Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network eXpan| Station Name Inukjuak, QC | IAGA CODE INUK | Geodetic Latitude 58.46 | Geodetic Longitude -78.07 | Reported HDZF | Sensor Orientation HDZF | Elevation 25 | Digital Sampling 0.5 | Data Interval Type 0.5-second instantaneous | Data Type Variation | DATE TIME DOY INUKH INUKD INUKZ INUKF 2018-09-09 00:00:00.404 252 11525.76 97.92 56898.18 88888.00 2018-09-09 00:00:00.904 252 11525.73 98.04 56898.18 88888.00 2018-09-09 00:00:01.404 252 11525.77 98.07 56898.22 88888.00 2018-09-09 00:00:01.904 252 11525.71 98.09 56898.23 88888.00 2018-09-09 00:00:02.404 252 11525.70 98.14 56898.29 88888.00 2018-09-09 00:00:02.904 252 11525.65 98.10 56898.39 88888.00 2018-09-09 00:00:03.404 252 11525.57 98.09 56898.45 88888.00 2018-09-09 00:00:03.904 252 11525.58 98.11 56898.37 88888.00 2018-09-09 00:00:04.404 252 11525.55 98.08 56898.25 88888.00 2018-09-09 00:00:04.904 252 11525.47 98.08 56898.30 88888.00 2018-09-09 00:00:05.404 252 11525.40 98.11 56898.19 88888.00 2018-09-09 00:00:05.904 252 11525.36 98.12 56898.12 88888.00 2018-09-09 00:00:06.404 252 11525.29 98.02 56898.06 88888.00 2018-09-09 00:00:06.904 252 11525.27 98.02 56897.90 88888.00 2018-09-09 00:00:07.404 252 11525.29 97.97 56897.81 88888.00 2018-09-09 00:00:07.904 252 11525.15 98.03 56897.57 88888.00 2018-09-09 00:00:08.404 252 11525.19 98.03 56897.61 88888.00 2018-09-09 00:00:08.904 252 11525.23 97.96 56897.68 88888.00 2018-09-09 00:00:09.404 252 11525.13 97.95 56897.60 88888.00 2018-09-09 00:00:09.904 252 11525.07 97.90 56897.54 88888.00 2018-09-09 00:00:10.404 252 11525.02 97.89 56897.36 88888.00 2018-09-09 00:00:10.904 252 11524.85 97.81 56897.25 88888.00 2018-09-09 00:00:11.404 252 11524.92 97.80 56897.07 88888.00 2018-09-09 00:00:11.904 252 11524.85 97.71 56897.03 88888.00 2018-09-09 00:00:12.904 252 11524.76 97.68 56896.90 88888.00 2018-09-09 00:00:13.404 252 11524.75 97.73 56896.76 88888.00 2018-09-09 00:00:13.904 252 11524.72 97.76 56896.71 88888.00 2018-09-09 00:00:14.404 252 11524.65 97.74 56896.61 88888.00 2018-09-09 00:00:14.904 252 11524.65 97.68 56896.52 88888.00 2018-09-09 00:00:15.404 252 11524.54 97.62 56896.48 88888.00 2018-09-09 00:00:15.904 252 11524.51 97.64 56896.33 88888.00 2018-09-09 00:00:16.404 252 11524.55 97.60 56896.32 88888.00 2018-09-09 00:00:16.904 252 11524.53 97.55 56896.39 88888.00 2018-09-09 00:00:17.404 252 11524.47 97.57 56896.06 88888.00 2018-09-09 00:00:17.904 252 11524.45 97.55 56896.04 88888.00 2018-09-09 00:00:18.404 252 11524.48 97.54 56896.21 88888.00 2018-09-09 00:00:18.904 252 11524.55 97.60 56896.10 88888.00 2018-09-09 00:00:19.404 252 11524.52 97.63 56896.10 88888.00 2018-09-09 00:00:19.904 252 11524.43 97.67 56896.04 88888.00 2018-09-09 00:00:20.904 252 11524.52 97.70 56896.24 88888.00 2018-09-09 00:00:21.404 252 11524.38 97.76 56896.01 88888.00 2018-09-09 00:00:21.904 252 11524.39 97.78 56896.29 88888.00 2018-09-09 00:00:22.404 252 11524.45 97.77 56896.30 88888.00 2018-09-09 00:00:22.904 252 11524.41 97.80 56896.16 88888.00 2018-09-09 00:00:23.404 252 11524.40 97.89 56896.11 88888.00 2018-09-09 00:00:23.904 252 11524.43 97.90 56896.13 88888.00 2018-09-09 00:00:24.404 252 11524.38 97.91 56896.36 88888.00 2018-09-09 00:00:24.904 252 11524.40 97.96 56896.13 88888.00 2018-09-09 00:00:25.404 252 11524.40 97.98 56896.19 88888.00 2018-09-09 00:00:25.904 252 11524.38 98.01 56896.30 88888.00 2018-09-09 00:00:26.404 252 11524.48 98.01 56896.24 88888.00 2018-09-09 00:00:26.904 252 11524.47 98.02 56896.12 88888.00 2018-09-09 00:00:27.404 252 11524.37 98.05 56896.00 88888.00 2018-09-09 00:00:27.904 252 11524.36 98.10 56896.26 88888.00 2018-09-09 00:00:28.404 252 11524.38 98.10 56896.20 88888.00 2018-09-09 00:00:28.904 252 11524.34 98.14 56895.95 88888.00 2018-09-09 00:00:29.404 252 11524.32 98.18 56895.98 88888.00 2018-09-09 00:00:29.904 252 11524.34 98.12 56896.01 88888.00 2018-09-09 00:00:30.404 252 11524.33 98.12 56896.12 88888.00 2018-09-09 00:00:30.904 252 11524.32 98.11 56895.85 88888.00 2018-09-09 00:00:31.404 252 11524.26 98.16 56895.79 88888.00 2018-09-09 00:00:31.904 252 11524.17 98.17 56895.74 88888.00 2018-09-09 00:00:32.404 252 11524.16 98.19 56895.90 88888.00 2018-09-09 00:00:32.904 252 11524.23 98.14 56895.74 88888.00 2018-09-09 00:00:33.404 252 11524.18 98.09 56895.65 88888.00 2018-09-09 00:00:33.904 252 11524.12 98.11 56895.42 88888.00 2018-09-09 00:00:34.404 252 11524.11 98.12 56895.31 88888.00 2018-09-09 00:00:34.904 252 11523.98 98.09 56895.21 88888.00 2018-09-09 00:00:35.404 252 11523.91 98.11 56895.23 88888.00 2018-09-09 00:00:35.905 252 11523.91 98.07 56895.18 88888.00 2018-09-09 00:00:36.405 252 11523.82 98.05 56895.13 88888.00 2018-09-09 00:00:36.905 252 11523.81 98.05 56895.11 88888.00 2018-09-09 00:00:37.405 252 11523.83 98.01 56894.99 88888.00 2018-09-09 00:00:37.905 252 11523.71 98.00 56894.91 88888.00 2018-09-09 00:00:38.405 252 11523.74 98.00 56894.84 88888.00 2018-09-09 00:00:38.905 252 11523.73 97.98 56894.69 88888.00 2018-09-09 00:00:39.405 252 11523.63 97.96 56894.64 88888.00 2018-09-09 00:00:39.905 252 11523.60 97.96 56894.56 88888.00 2018-09-09 00:00:40.405 252 11523.59 97.91 56894.45 88888.00 2018-09-09 00:00:40.905 252 11523.54 97.94 56894.26 88888.00 2018-09-09 00:00:41.405 252 11523.57 97.97 56894.14 88888.00 2018-09-09 00:00:41.905 252 11523.59 97.95 56894.18 88888.00 2018-09-09 00:00:42.405 252 11523.56 97.91 56894.25 88888.00 2018-09-09 00:00:42.905 252 11523.54 97.94 56894.30 88888.00 2018-09-09 00:00:43.405 252 11523.55 97.92 56894.31 88888.00 2018-09-09 00:00:43.905 252 11523.48 97.91 56894.39 88888.00 2018-09-09 00:00:44.405 252 11523.46 97.92 56894.28 88888.00 2018-09-09 00:00:44.905 252 11523.37 97.94 56894.18 88888.00 2018-09-09 00:00:45.405 252 11523.23 97.96 56894.00 88888.00 2018-09-09 00:00:45.905 252 11523.25 97.94 56894.02 88888.00 2018-09-09 00:00:46.405 252 11523.32 97.89 56894.11 88888.00 2018-09-09 00:00:46.905 252 11523.27 97.89 56894.24 88888.00 2018-09-09 00:00:47.405 252 11523.26 97.94 56894.20 88888.00 2018-09-09 00:00:47.905 252 11523.16 97.92 56894.13 88888.00 2018-09-09 00:00:48.405 252 11523.07 97.96 56893.98 88888.00 2018-09-09 00:00:48.905 252 11523.12 97.96 56893.89 88888.00 2018-09-09 00:00:49.405 252 11523.13 97.92 56893.95 88888.00 2018-09-09 00:00:49.905 252 11522.94 97.84 56894.20 88888.00 2018-09-09 00:00:50.405 252 11522.95 97.87 56894.08 88888.00 2018-09-09 00:00:50.905 252 11522.87 97.90 56893.86 88888.00 2018-09-09 00:00:51.405 252 11522.73 97.89 56893.74 88888.00 2018-09-09 00:00:51.905 252 11522.80 97.88 56893.91 88888.00 2018-09-09 00:00:52.405 252 11522.76 97.85 56893.94 88888.00 2018-09-09 00:00:52.905 252 11522.62 97.80 56893.72 88888.00 2018-09-09 00:00:53.405 252 11522.64 97.75 56893.68 88888.00 2018-09-09 00:00:54.405 252 11522.41 97.73 56893.50 88888.00 2018-09-09 00:00:54.905 252 11522.42 97.70 56893.49 88888.00 2018-09-09 00:00:55.405 252 11522.38 97.66 56893.56 88888.00 2018-09-09 00:00:55.905 252 11522.23 97.60 56893.34 88888.00 2018-09-09 00:00:56.405 252 11522.25 97.58 56893.36 88888.00 2018-09-09 00:00:56.905 252 11522.20 97.58 56893.41 88888.00 2018-09-09 00:00:57.405 252 11522.15 97.50 56893.11 88888.00 2018-09-09 00:00:57.905 252 11522.09 97.49 56893.09 88888.00 2018-09-09 00:00:58.405 252 11522.04 97.47 56892.91 88888.00 2018-09-09 00:00:58.905 252 11521.96 97.44 56893.02 88888.00 2018-09-09 00:00:59.405 252 11521.90 97.43 56892.89 88888.00 2018-09-09 00:00:59.905 252 11521.94 97.40 56892.85 88888.00 2018-09-09 00:01:00.405 252 11521.76 97.33 56892.57 88888.00 2018-09-09 00:01:00.905 252 11521.70 97.29 56892.55 88888.00 2018-09-09 00:01:01.405 252 11521.62 97.27 56892.50 88888.00 2018-09-09 00:01:01.905 252 11521.47 97.28 56892.51 88888.00 2018-09-09 00:01:02.405 252 11521.40 97.23 56892.44 88888.00 2018-09-09 00:01:02.905 252 11521.37 97.16 56892.31 88888.00 2018-09-09 00:01:03.405 252 11521.24 97.01 56892.32 88888.00 2018-09-09 00:01:03.905 252 11521.19 97.01 56892.19 88888.00 2018-09-09 00:01:04.405 252 11521.05 97.00 56892.07 88888.00 2018-09-09 00:01:04.905 252 11520.91 96.94 56892.01 88888.00 2018-09-09 00:01:05.405 252 11520.86 96.93 56891.96 88888.00 2018-09-09 00:01:05.905 252 11520.82 96.82 56891.81 88888.00 2018-09-09 00:01:06.405 252 11520.66 96.78 56891.67 88888.00 2018-09-09 00:01:06.905 252 11520.65 96.81 56891.58 88888.00 2018-09-09 00:01:07.405 252 11520.52 96.78 56891.65 88888.00 2018-09-09 00:01:07.905 252 11520.40 96.74 56891.62 88888.00 2018-09-09 00:01:08.405 252 11520.34 96.68 56891.60 88888.00 2018-09-09 00:01:08.905 252 11520.21 96.65 56891.45 88888.00 2018-09-09 00:01:09.405 252 11520.09 96.59 56891.38 88888.00 2018-09-09 00:01:09.905 252 11520.05 96.57 56891.41 88888.00 2018-09-09 00:01:10.405 252 11519.95 96.54 56891.41 88888.00 2018-09-09 00:01:10.905 252 11519.86 96.48 56891.28 88888.00 2018-09-09 00:01:11.405 252 11519.80 96.45 56891.16 88888.00 2018-09-09 00:01:11.905 252 11519.71 96.41 56891.22 88888.00 2018-09-09 00:01:12.405 252 11519.56 96.40 56891.13 88888.00 2018-09-09 00:01:12.905 252 11519.53 96.35 56891.05 88888.00 2018-09-09 00:01:13.405 252 11519.44 96.30 56890.98 88888.00 2018-09-09 00:01:13.905 252 11519.26 96.27 56890.96 88888.00 2018-09-09 00:01:14.405 252 11519.19 96.27 56890.93 88888.00 2018-09-09 00:01:14.905 252 11519.13 96.19 56890.77 88888.00 2018-09-09 00:01:15.405 252 11519.09 96.19 56890.79 88888.00 2018-09-09 00:01:15.905 252 11519.01 96.19 56890.81 88888.00 2018-09-09 00:01:16.405 252 11518.92 96.19 56890.83 88888.00 2018-09-09 00:01:16.905 252 11518.80 96.15 56890.73 88888.00 2018-09-09 00:01:17.405 252 11518.70 96.17 56890.62 88888.00 2018-09-09 00:01:17.905 252 11518.71 96.10 56890.55 88888.00 2018-09-09 00:01:18.405 252 11518.62 96.07 56890.56 88888.00 2018-09-09 00:01:18.905 252 11518.61 95.99 56890.56 88888.00 2018-09-09 00:01:19.405 252 11518.54 95.96 56890.60 88888.00 2018-09-09 00:01:19.905 252 11518.46 96.04 56890.61 88888.00 2018-09-09 00:01:20.405 252 11518.42 96.10 56890.55 88888.00 2018-09-09 00:01:20.905 252 11518.42 96.00 56890.53 88888.00 2018-09-09 00:01:21.405 252 11518.28 95.96 56890.38 88888.00 2018-09-09 00:01:21.905 252 11518.31 95.98 56890.38 88888.00 2018-09-09 00:01:22.405 252 11518.29 95.94 56890.33 88888.00 2018-09-09 00:01:22.905 252 11518.26 95.97 56890.19 88888.00 2018-09-09 00:01:23.405 252 11518.18 95.97 56890.19 88888.00 2018-09-09 00:01:23.905 252 11518.19 95.94 56890.10 88888.00 2018-09-09 00:01:24.405 252 11518.14 95.90 56890.04 88888.00 2018-09-09 00:01:24.905 252 11518.10 95.92 56890.03 88888.00 2018-09-09 00:01:25.405 252 11518.14 95.97 56889.97 88888.00 2018-09-09 00:01:25.905 252 11518.07 95.96 56889.88 88888.00 2018-09-09 00:01:26.405 252 11518.04 95.90 56889.84 88888.00 2018-09-09 00:01:26.905 252 11518.17 95.91 56889.83 88888.00 2018-09-09 00:01:27.405 252 11518.13 95.92 56889.81 88888.00 2018-09-09 00:01:27.905 252 11518.07 95.90 56889.82 88888.00 2018-09-09 00:01:28.405 252 11518.13 95.85 56889.81 88888.00 2018-09-09 00:01:28.905 252 11518.08 95.80 56889.78 88888.00 2018-09-09 00:01:29.405 252 11518.08 95.84 56889.74 88888.00 2018-09-09 00:01:29.905 252 11518.13 95.81 56889.66 88888.00 2018-09-09 00:01:30.405 252 11518.05 95.80 56889.55 88888.00 2018-09-09 00:01:30.905 252 11518.01 95.81 56889.42 88888.00 2018-09-09 00:01:31.405 252 11518.04 95.79 56889.37 88888.00 2018-09-09 00:01:31.905 252 11517.97 95.77 56889.31 88888.00 2018-09-09 00:01:32.405 252 11517.99 95.78 56889.36 88888.00 2018-09-09 00:01:32.905 252 11518.04 95.77 56889.36 88888.00 2018-09-09 00:01:33.905 252 11517.97 95.76 56889.43 88888.00 2018-09-09 00:01:34.405 252 11518.10 95.78 56889.39 88888.00 2018-09-09 00:01:34.905 252 11518.13 95.74 56889.33 88888.00 2018-09-09 00:01:35.405 252 11518.08 95.76 56889.23 88888.00 2018-09-09 00:01:35.905 252 11518.08 95.78 56889.14 88888.00 2018-09-09 00:01:36.405 252 11518.06 95.77 56889.17 88888.00 2018-09-09 00:01:36.905 252 11518.10 95.85 56889.21 88888.00 2018-09-09 00:01:37.405 252 11518.21 95.91 56889.26 88888.00 2018-09-09 00:01:37.905 252 11518.25 95.90 56889.30 88888.00 2018-09-09 00:01:38.405 252 11518.22 95.92 56889.26 88888.00 2018-09-09 00:01:38.905 252 11518.33 95.92 56889.17 88888.00 2018-09-09 00:01:39.405 252 11518.38 95.92 56889.18 88888.00 2018-09-09 00:01:39.905 252 11518.39 96.00 56889.15 88888.00 2018-09-09 00:01:40.405 252 11518.46 96.04 56889.18 88888.00 2018-09-09 00:01:40.905 252 11518.50 95.99 56889.23 88888.00 2018-09-09 00:01:41.405 252 11518.54 96.07 56889.30 88888.00 2018-09-09 00:01:41.905 252 11518.68 96.14 56889.39 88888.00 2018-09-09 00:01:42.405 252 11518.66 96.19 56889.38 88888.00 2018-09-09 00:01:42.905 252 11518.67 96.28 56889.44 88888.00 2018-09-09 00:01:43.405 252 11518.83 96.32 56889.44 88888.00 2018-09-09 00:01:43.905 252 11518.88 96.33 56889.45 88888.00 2018-09-09 00:01:44.405 252 11518.90 96.37 56889.53 88888.00 2018-09-09 00:01:44.905 252 11519.03 96.41 56889.53 88888.00 2018-09-09 00:01:45.405 252 11519.09 96.45 56889.58 88888.00 2018-09-09 00:01:45.905 252 11519.16 96.46 56889.56 88888.00 2018-09-09 00:01:46.405 252 11519.24 96.47 56889.53 88888.00 2018-09-09 00:01:46.905 252 11519.27 96.52 56889.58 88888.00 2018-09-09 00:01:47.405 252 11519.33 96.58 56889.63 88888.00 2018-09-09 00:01:47.905 252 11519.44 96.62 56889.65 88888.00 2018-09-09 00:01:48.405 252 11519.54 96.60 56889.75 88888.00 2018-09-09 00:01:48.905 252 11519.67 96.66 56889.81 88888.00 2018-09-09 00:01:49.405 252 11519.73 96.68 56889.81 88888.00 2018-09-09 00:01:49.905 252 11519.68 96.71 56889.75 88888.00 2018-09-09 00:01:50.405 252 11519.72 96.72 56889.75 88888.00 2018-09-09 00:01:50.905 252 11519.86 96.72 56889.70 88888.00 2018-09-09 00:01:51.405 252 11519.88 96.74 56889.84 88888.00 2018-09-09 00:01:51.905 252 11519.87 96.74 56889.81 88888.00 2018-09-09 00:01:52.405 252 11519.96 96.75 56889.75 88888.00 2018-09-09 00:01:52.905 252 11519.98 96.74 56889.61 88888.00 2018-09-09 00:01:53.405 252 11520.02 96.79 56889.66 88888.00 2018-09-09 00:01:53.905 252 11520.12 96.79 56889.74 88888.00 2018-09-09 00:01:54.405 252 11520.08 96.74 56889.75 88888.00 2018-09-09 00:01:54.905 252 11520.05 96.74 56889.77 88888.00 2018-09-09 00:01:55.405 252 11520.08 96.79 56889.65 88888.00 2018-09-09 00:01:55.905 252 11520.12 96.73 56889.56 88888.00 2018-09-09 00:01:56.405 252 11520.15 96.68 56889.56 88888.00 2018-09-09 00:01:56.905 252 11520.23 96.65 56889.62 88888.00 2018-09-09 00:01:57.405 252 11520.20 96.64 56889.62 88888.00 2018-09-09 00:01:57.905 252 11520.16 96.66 56889.61 88888.00 2018-09-09 00:01:58.405 252 11520.24 96.66 56889.44 88888.00 2018-09-09 00:01:58.905 252 11520.26 96.61 56889.43 88888.00 2018-09-09 00:01:59.405 252 11520.27 96.53 56889.46 88888.00 2018-09-09 00:01:59.905 252 11520.33 96.49 56889.45 88888.00 2018-09-09 00:02:00.405 252 11520.26 96.49 56889.31 88888.00 2018-09-09 00:02:00.905 252 11520.17 96.44 56889.24 88888.00 2018-09-09 00:02:01.405 252 11520.26 96.39 56889.18 88888.00 2018-09-09 00:02:01.905 252 11520.22 96.40 56889.18 88888.00 2018-09-09 00:02:02.405 252 11520.16 96.38 56889.17 88888.00 2018-09-09 00:02:02.905 252 11520.23 96.35 56889.23 88888.00 2018-09-09 00:02:03.405 252 11520.21 96.34 56889.12 88888.00 2018-09-09 00:02:03.905 252 11520.08 96.35 56889.17 88888.00 2018-09-09 00:02:04.405 252 11520.08 96.37 56889.10 88888.00 2018-09-09 00:02:04.905 252 11520.07 96.28 56889.05 88888.00 2018-09-09 00:02:05.405 252 11520.05 96.30 56889.01 88888.00 2018-09-09 00:02:05.905 252 11520.12 96.32 56889.01 88888.00 2018-09-09 00:02:06.405 252 11520.05 96.25 56889.05 88888.00 2018-09-09 00:02:07.405 252 11520.05 96.27 56889.10 88888.00 2018-09-09 00:02:07.905 252 11520.03 96.20 56889.08 88888.00 2018-09-09 00:02:08.405 252 11519.99 96.19 56889.06 88888.00 2018-09-09 00:02:08.905 252 11520.03 96.24 56888.93 88888.00 2018-09-09 00:02:09.405 252 11520.02 96.24 56888.87 88888.00 2018-09-09 00:02:09.905 252 11519.99 96.20 56888.85 88888.00 2018-09-09 00:02:10.405 252 11520.06 96.18 56888.87 88888.00 2018-09-09 00:02:10.905 252 11520.09 96.17 56888.95 88888.00 2018-09-09 00:02:11.405 252 11520.08 96.19 56888.94 88888.00 2018-09-09 00:02:11.905 252 11520.15 96.14 56888.97 88888.00 2018-09-09 00:02:12.405 252 11520.12 96.14 56889.07 88888.00 2018-09-09 00:02:12.905 252 11520.12 96.15 56889.10 88888.00 2018-09-09 00:02:13.405 252 11520.21 96.13 56889.10 88888.00 2018-09-09 00:02:13.905 252 11520.19 96.10 56889.04 88888.00 2018-09-09 00:02:14.405 252 11520.16 96.08 56889.08 88888.00 2018-09-09 00:02:14.905 252 11520.20 96.10 56889.00 88888.00 2018-09-09 00:02:15.405 252 11520.23 96.01 56889.06 88888.00 2018-09-09 00:02:15.905 252 11520.19 96.06 56889.15 88888.00 2018-09-09 00:02:16.405 252 11520.22 96.06 56889.25 88888.00 2018-09-09 00:02:16.905 252 11520.19 96.06 56889.27 88888.00 2018-09-09 00:02:17.405 252 11520.17 96.00 56889.31 88888.00 2018-09-09 00:02:17.905 252 11520.21 95.98 56889.24 88888.00 2018-09-09 00:02:18.405 252 11520.16 95.97 56889.36 88888.00 2018-09-09 00:02:18.905 252 11520.13 95.97 56889.38 88888.00 2018-09-09 00:02:19.405 252 11520.20 95.97 56889.50 88888.00 2018-09-09 00:02:19.905 252 11520.20 95.97 56889.45 88888.00 2018-09-09 00:02:20.405 252 11520.19 95.94 56889.42 88888.00 2018-09-09 00:02:20.905 252 11520.19 95.93 56889.44 88888.00 2018-09-09 00:02:21.405 252 11520.21 95.92 56889.56 88888.00 2018-09-09 00:02:21.905 252 11520.21 95.92 56889.61 88888.00 2018-09-09 00:02:22.405 252 11520.17 95.91 56889.74 88888.00 2018-09-09 00:02:22.905 252 11520.13 95.87 56889.63 88888.00 2018-09-09 00:02:23.405 252 11520.06 95.86 56889.70 88888.00 2018-09-09 00:02:23.905 252 11520.10 95.87 56889.78 88888.00 2018-09-09 00:02:24.405 252 11520.08 95.87 56889.89 88888.00 2018-09-09 00:02:24.905 252 11520.06 95.87 56889.88 88888.00 2018-09-09 00:02:25.405 252 11520.13 95.87 56889.78 88888.00 2018-09-09 00:02:25.905 252 11520.12 95.84 56889.81 88888.00 2018-09-09 00:02:26.405 252 11520.03 95.84 56889.91 88888.00 2018-09-09 00:02:26.905 252 11520.00 95.87 56890.04 88888.00 2018-09-09 00:02:27.405 252 11520.02 95.81 56889.90 88888.00 2018-09-09 00:02:27.905 252 11520.00 95.79 56889.90 88888.00 2018-09-09 00:02:28.405 252 11520.01 95.74 56889.91 88888.00 2018-09-09 00:02:28.905 252 11519.98 95.73 56890.03 88888.00 2018-09-09 00:02:29.405 252 11519.84 95.74 56890.01 88888.00 2018-09-09 00:02:29.905 252 11519.92 95.73 56889.97 88888.00 2018-09-09 00:02:30.405 252 11519.89 95.69 56889.83 88888.00 2018-09-09 00:02:30.905 252 11519.87 95.64 56889.96 88888.00 2018-09-09 00:02:31.405 252 11519.96 95.67 56890.10 88888.00 2018-09-09 00:02:31.905 252 11519.95 95.69 56890.15 88888.00 2018-09-09 00:02:32.405 252 11519.88 95.69 56890.10 88888.00 2018-09-09 00:02:32.905 252 11519.95 95.69 56890.11 88888.00 2018-09-09 00:02:33.405 252 11519.99 95.65 56890.32 88888.00 2018-09-09 00:02:33.905 252 11519.95 95.66 56890.26 88888.00 2018-09-09 00:02:34.405 252 11519.99 95.67 56890.17 88888.00 2018-09-09 00:02:34.905 252 11520.00 95.65 56890.26 88888.00 2018-09-09 00:02:35.405 252 11519.96 95.67 56890.34 88888.00 2018-09-09 00:02:35.905 252 11519.98 95.70 56890.33 88888.00 2018-09-09 00:02:36.405 252 11520.03 95.65 56890.22 88888.00 2018-09-09 00:02:36.905 252 11520.03 95.66 56890.30 88888.00 2018-09-09 00:02:37.406 252 11520.09 95.66 56890.49 88888.00 2018-09-09 00:02:37.906 252 11520.12 95.67 56890.41 88888.00 2018-09-09 00:02:38.906 252 11520.17 95.69 56890.60 88888.00 2018-09-09 00:02:39.406 252 11520.21 95.71 56890.68 88888.00 2018-09-09 00:02:39.906 252 11520.15 95.72 56890.71 88888.00 2018-09-09 00:02:40.406 252 11520.27 95.73 56890.77 88888.00 2018-09-09 00:02:40.906 252 11520.29 95.74 56890.78 88888.00 2018-09-09 00:02:41.406 252 11520.26 95.74 56890.81 88888.00 2018-09-09 00:02:41.906 252 11520.30 95.78 56890.93 88888.00 2018-09-09 00:02:42.406 252 11520.29 95.80 56890.88 88888.00 2018-09-09 00:02:42.906 252 11520.27 95.85 56891.04 88888.00 2018-09-09 00:02:43.406 252 11520.30 95.90 56891.17 88888.00 2018-09-09 00:02:43.906 252 11520.38 95.90 56891.15 88888.00 2018-09-09 00:02:44.406 252 11520.36 95.97 56891.19 88888.00 2018-09-09 00:02:44.906 252 11520.42 95.97 56891.23 88888.00 2018-09-09 00:02:45.406 252 11520.48 95.99 56891.48 88888.00 2018-09-09 00:02:45.906 252 11520.41 95.99 56891.54 88888.00 2018-09-09 00:02:46.406 252 11520.45 96.00 56891.60 88888.00 2018-09-09 00:02:46.906 252 11520.54 96.05 56891.61 88888.00 2018-09-09 00:02:47.406 252 11520.51 96.10 56891.77 88888.00 2018-09-09 00:02:47.906 252 11520.56 96.18 56891.93 88888.00 2018-09-09 00:02:48.406 252 11520.61 96.14 56892.09 88888.00 2018-09-09 00:02:48.906 252 11520.55 96.14 56892.16 88888.00 2018-09-09 00:02:49.406 252 11520.54 96.19 56892.25 88888.00 2018-09-09 00:02:49.906 252 11520.57 96.21 56892.19 88888.00 2018-09-09 00:02:50.406 252 11520.55 96.25 56892.19 88888.00 2018-09-09 00:02:50.906 252 11520.59 96.31 56892.40 88888.00 2018-09-09 00:02:51.406 252 11520.64 96.31 56892.45 88888.00 2018-09-09 00:02:51.906 252 11520.64 96.31 56892.48 88888.00 2018-09-09 00:02:52.406 252 11520.64 96.35 56892.52 88888.00 2018-09-09 00:02:52.906 252 11520.72 96.35 56892.67 88888.00 2018-09-09 00:02:53.406 252 11520.64 96.35 56892.67 88888.00 2018-09-09 00:02:53.906 252 11520.62 96.41 56892.68 88888.00 2018-09-09 00:02:54.406 252 11520.70 96.41 56892.70 88888.00 2018-09-09 00:02:54.906 252 11520.69 96.42 56892.67 88888.00 2018-09-09 00:02:55.406 252 11520.72 96.46 56892.76 88888.00 2018-09-09 00:02:55.906 252 11520.77 96.46 56892.80 88888.00 2018-09-09 00:02:56.906 252 11520.72 96.47 56892.89 88888.00 2018-09-09 00:02:57.406 252 11520.77 96.49 56892.91 88888.00 2018-09-09 00:02:57.906 252 11520.74 96.48 56892.92 88888.00 2018-09-09 00:02:58.406 252 11520.63 96.52 56893.05 88888.00 2018-09-09 00:02:58.906 252 11520.72 96.47 56893.06 88888.00 2018-09-09 00:02:59.406 252 11520.68 96.46 56893.09 88888.00 2018-09-09 00:02:59.906 252 11520.65 96.47 56893.15 88888.00 2018-09-09 00:03:00.406 252 11520.69 96.42 56893.14 88888.00 2018-09-09 00:03:00.906 252 11520.64 96.42 56893.10 88888.00 2018-09-09 00:03:01.406 252 11520.66 96.44 56893.14 88888.00 2018-09-09 00:03:01.906 252 11520.77 96.46 56893.14 88888.00 2018-09-09 00:03:02.406 252 11520.69 96.41 56893.15 88888.00 2018-09-09 00:03:02.906 252 11520.59 96.42 56893.16 88888.00 2018-09-09 00:03:03.406 252 11520.68 96.40 56893.06 88888.00 2018-09-09 00:03:03.906 252 11520.63 96.41 56893.03 88888.00 2018-09-09 00:03:04.406 252 11520.64 96.45 56893.00 88888.00 2018-09-09 00:03:04.906 252 11520.71 96.46 56893.06 88888.00 2018-09-09 00:03:05.406 252 11520.71 96.45 56893.03 88888.00 2018-09-09 00:03:05.906 252 11520.70 96.44 56893.02 88888.00 2018-09-09 00:03:06.406 252 11520.76 96.44 56893.09 88888.00 2018-09-09 00:03:06.906 252 11520.77 96.49 56893.06 88888.00 2018-09-09 00:03:07.406 252 11520.81 96.55 56893.03 88888.00 2018-09-09 00:03:07.906 252 11520.98 96.52 56893.11 88888.00 2018-09-09 00:03:08.406 252 11520.93 96.51 56893.11 88888.00 2018-09-09 00:03:08.906 252 11520.86 96.59 56893.23 88888.00 2018-09-09 00:03:09.406 252 11521.00 96.62 56893.27 88888.00 2018-09-09 00:03:09.906 252 11520.97 96.62 56893.34 88888.00 2018-09-09 00:03:10.406 252 11521.04 96.60 56893.47 88888.00 2018-09-09 00:03:10.906 252 11521.06 96.61 56893.49 88888.00 2018-09-09 00:03:11.406 252 11521.13 96.60 56893.59 88888.00 2018-09-09 00:03:11.906 252 11521.12 96.68 56893.61 88888.00 2018-09-09 00:03:12.406 252 11521.18 96.71 56893.76 88888.00 2018-09-09 00:03:12.906 252 11521.17 96.73 56893.89 88888.00 2018-09-09 00:03:13.406 252 11521.21 96.83 56894.06 88888.00 2018-09-09 00:03:13.906 252 11521.30 96.86 56894.19 88888.00 2018-09-09 00:03:14.406 252 11521.27 96.91 56894.18 88888.00 2018-09-09 00:03:14.906 252 11521.31 96.96 56894.56 88888.00 2018-09-09 00:03:15.406 252 11521.35 97.08 56894.59 88888.00 2018-09-09 00:03:15.906 252 11521.42 97.09 56894.53 88888.00 2018-09-09 00:03:16.406 252 11521.52 97.10 56894.92 88888.00 2018-09-09 00:03:16.906 252 11521.54 97.20 56895.02 88888.00 2018-09-09 00:03:17.406 252 11521.54 97.27 56894.92 88888.00 2018-09-09 00:03:17.906 252 11521.58 97.36 56895.11 88888.00 2018-09-09 00:03:18.406 252 11521.69 97.44 56895.41 88888.00 2018-09-09 00:03:18.906 252 11521.69 97.50 56895.59 88888.00 2018-09-09 00:03:19.406 252 11521.69 97.58 56895.50 88888.00 2018-09-09 00:03:20.406 252 11521.87 97.67 56895.65 88888.00 2018-09-09 00:03:20.906 252 11521.93 97.73 56895.87 88888.00 2018-09-09 00:03:21.406 252 11522.09 97.70 56896.05 88888.00 2018-09-09 00:03:21.906 252 11522.13 97.77 56896.25 88888.00 2018-09-09 00:03:22.406 252 11522.18 97.82 56896.36 88888.00 2018-09-09 00:03:22.906 252 11522.31 97.87 56896.39 88888.00 2018-09-09 00:03:23.406 252 11522.30 97.88 56896.49 88888.00 2018-09-09 00:03:23.906 252 11522.35 97.94 56896.55 88888.00 2018-09-09 00:03:24.406 252 11522.48 97.96 56896.58 88888.00 2018-09-09 00:03:24.906 252 11522.48 98.01 56896.63 88888.00 2018-09-09 00:03:25.406 252 11522.50 98.05 56896.55 88888.00 2018-09-09 00:03:25.906 252 11522.55 98.11 56896.53 88888.00 2018-09-09 00:03:26.406 252 11522.58 98.09 56896.56 88888.00 2018-09-09 00:03:26.906 252 11522.59 98.11 56896.59 88888.00 2018-09-09 00:03:27.406 252 11522.74 98.19 56896.76 88888.00 2018-09-09 00:03:27.906 252 11522.79 98.25 56896.81 88888.00 2018-09-09 00:03:28.406 252 11522.91 98.28 56897.06 88888.00 2018-09-09 00:03:28.906 252 11523.09 98.32 56896.95 88888.00 2018-09-09 00:03:29.406 252 11523.11 98.34 56896.95 88888.00 2018-09-09 00:03:29.906 252 11523.11 98.41 56896.81 88888.00 2018-09-09 00:03:30.406 252 11523.20 98.50 56897.01 88888.00 2018-09-09 00:03:30.906 252 11523.26 98.52 56897.14 88888.00 2018-09-09 00:03:31.406 252 11523.36 98.57 56897.20 88888.00 2018-09-09 00:03:31.906 252 11523.50 98.59 56897.16 88888.00 2018-09-09 00:03:32.406 252 11523.53 98.58 56897.16 88888.00 2018-09-09 00:03:32.906 252 11523.63 98.65 56897.49 88888.00 2018-09-09 00:03:33.406 252 11523.66 98.69 56897.36 88888.00 2018-09-09 00:03:33.906 252 11523.67 98.75 56897.27 88888.00 2018-09-09 00:03:34.406 252 11523.77 98.80 56897.66 88888.00 2018-09-09 00:03:34.906 252 11523.84 98.83 56897.54 88888.00 2018-09-09 00:03:35.406 252 11523.82 98.84 56897.48 88888.00 2018-09-09 00:03:35.906 252 11523.88 98.86 56897.77 88888.00 2018-09-09 00:03:36.406 252 11523.97 98.92 56897.74 88888.00 2018-09-09 00:03:36.906 252 11524.03 98.97 56897.84 88888.00 2018-09-09 00:03:37.406 252 11524.06 98.96 56897.84 88888.00 2018-09-09 00:03:37.906 252 11524.12 98.97 56898.10 88888.00 2018-09-09 00:03:38.406 252 11524.11 98.99 56898.22 88888.00 2018-09-09 00:03:38.906 252 11524.10 99.05 56898.16 88888.00 2018-09-09 00:03:39.406 252 11524.23 99.05 56898.07 88888.00 2018-09-09 00:03:39.906 252 11524.16 99.04 56898.07 88888.00 2018-09-09 00:03:40.406 252 11524.19 99.09 56898.29 88888.00 2018-09-09 00:03:40.906 252 11524.18 99.07 56898.38 88888.00 2018-09-09 00:03:41.406 252 11524.13 99.05 56898.47 88888.00 2018-09-09 00:03:41.906 252 11524.15 99.06 56898.36 88888.00 2018-09-09 00:03:42.406 252 11524.20 99.07 56898.28 88888.00 2018-09-09 00:03:42.906 252 11524.15 99.09 56898.25 88888.00 2018-09-09 00:03:43.406 252 11524.22 99.06 56898.38 88888.00 2018-09-09 00:03:43.906 252 11524.23 99.06 56898.55 88888.00 2018-09-09 00:03:44.406 252 11524.19 99.03 56898.64 88888.00 2018-09-09 00:03:44.906 252 11524.06 99.04 56898.61 88888.00 2018-09-09 00:03:45.406 252 11524.12 99.05 56898.38 88888.00 2018-09-09 00:03:45.906 252 11524.05 98.99 56898.19 88888.00 2018-09-09 00:03:46.406 252 11524.03 98.99 56898.20 88888.00 2018-09-09 00:03:46.906 252 11524.06 98.97 56898.42 88888.00 2018-09-09 00:03:47.406 252 11524.03 98.94 56898.50 88888.00 2018-09-09 00:03:47.906 252 11523.95 98.94 56898.48 88888.00 2018-09-09 00:03:48.406 252 11523.98 98.92 56898.28 88888.00 2018-09-09 00:03:48.906 252 11523.91 98.92 56898.09 88888.00 2018-09-09 00:03:49.406 252 11523.91 98.90 56898.13 88888.00 2018-09-09 00:03:49.906 252 11523.97 98.89 56898.10 88888.00 2018-09-09 00:03:50.406 252 11523.94 98.86 56898.09 88888.00 2018-09-09 00:03:50.906 252 11523.90 98.85 56897.77 88888.00 2018-09-09 00:03:51.406 252 11523.95 98.86 56897.89 88888.00 2018-09-09 00:03:51.906 252 11523.91 98.80 56897.85 88888.00 2018-09-09 00:03:52.406 252 11523.78 98.78 56897.65 88888.00 2018-09-09 00:03:52.906 252 11523.84 98.82 56897.62 88888.00 2018-09-09 00:03:53.406 252 11523.78 98.78 56897.54 88888.00 2018-09-09 00:03:53.906 252 11523.69 98.72 56897.45 88888.00 2018-09-09 00:03:54.406 252 11523.77 98.69 56897.35 88888.00 2018-09-09 00:03:54.906 252 11523.68 98.66 56897.26 88888.00 2018-09-09 00:03:55.406 252 11523.63 98.68 56897.17 88888.00 2018-09-09 00:03:55.906 252 11523.74 98.63 56897.19 88888.00 2018-09-09 00:03:56.406 252 11523.70 98.59 56897.20 88888.00 2018-09-09 00:03:56.906 252 11523.59 98.58 56896.90 88888.00 2018-09-09 00:03:57.406 252 11523.60 98.57 56897.07 88888.00 2018-09-09 00:03:57.906 252 11523.62 98.55 56897.13 88888.00 2018-09-09 00:03:58.406 252 11523.61 98.51 56896.89 88888.00 2018-09-09 00:03:58.906 252 11523.57 98.50 56896.96 88888.00 2018-09-09 00:03:59.406 252 11523.48 98.45 56896.94 88888.00 2018-09-09 00:03:59.906 252 11523.46 98.43 56897.12 88888.00 2018-09-09 00:04:00.406 252 11523.47 98.42 56896.95 88888.00 2018-09-09 00:04:00.906 252 11523.39 98.38 56896.88 88888.00 2018-09-09 00:04:02.406 252 11523.41 98.31 56897.14 88888.00 2018-09-09 00:04:02.906 252 11523.27 98.35 56896.93 88888.00 2018-09-09 00:04:03.406 252 11523.25 98.32 56897.13 88888.00 2018-09-09 00:04:03.906 252 11523.25 98.24 56897.22 88888.00 2018-09-09 00:04:04.406 252 11523.25 98.24 56897.33 88888.00 2018-09-09 00:04:04.906 252 11523.29 98.25 56897.16 88888.00 2018-09-09 00:04:05.406 252 11523.16 98.28 56897.07 88888.00 2018-09-09 00:04:05.906 252 11523.04 98.31 56897.29 88888.00 2018-09-09 00:04:06.406 252 11523.19 98.31 56897.21 88888.00 2018-09-09 00:04:06.906 252 11523.15 98.23 56897.19 88888.00 2018-09-09 00:04:07.406 252 11523.04 98.22 56897.04 88888.00 2018-09-09 00:04:07.906 252 11523.02 98.22 56897.25 88888.00 2018-09-09 00:04:08.406 252 11523.07 98.22 56897.32 88888.00 2018-09-09 00:04:08.906 252 11523.11 98.21 56897.39 88888.00 2018-09-09 00:04:09.406 252 11523.07 98.21 56897.28 88888.00 2018-09-09 00:04:09.906 252 11522.98 98.22 56897.21 88888.00 2018-09-09 00:04:10.406 252 11522.91 98.17 56897.41 88888.00 2018-09-09 00:04:10.906 252 11522.98 98.16 56897.39 88888.00 2018-09-09 00:04:11.906 252 11522.88 98.16 56897.02 88888.00 2018-09-09 00:04:12.406 252 11522.86 98.18 56897.14 88888.00 2018-09-09 00:04:12.906 252 11522.85 98.14 56897.20 88888.00 2018-09-09 00:04:13.406 252 11522.79 98.12 56897.33 88888.00 2018-09-09 00:04:13.906 252 11522.85 98.10 56897.17 88888.00 2018-09-09 00:04:14.406 252 11522.76 98.03 56897.10 88888.00 2018-09-09 00:04:14.906 252 11522.67 98.04 56896.97 88888.00 2018-09-09 00:04:15.406 252 11522.71 98.02 56897.14 88888.00 2018-09-09 00:04:15.906 252 11522.60 97.97 56897.19 88888.00 2018-09-09 00:04:16.406 252 11522.56 97.91 56897.34 88888.00 2018-09-09 00:04:16.906 252 11522.59 97.87 56897.21 88888.00 2018-09-09 00:04:17.406 252 11522.52 97.77 56897.09 88888.00 2018-09-09 00:04:17.906 252 11522.35 97.78 56897.00 88888.00 2018-09-09 00:04:18.406 252 11522.34 97.76 56897.02 88888.00 2018-09-09 00:04:18.906 252 11522.23 97.69 56897.06 88888.00 2018-09-09 00:04:19.406 252 11522.04 97.68 56897.00 88888.00 2018-09-09 00:04:19.906 252 11522.08 97.63 56897.09 88888.00 2018-09-09 00:04:20.406 252 11522.03 97.57 56897.19 88888.00 2018-09-09 00:04:20.906 252 11521.96 97.51 56897.33 88888.00 2018-09-09 00:04:21.406 252 11521.98 97.49 56897.38 88888.00 2018-09-09 00:04:21.906 252 11521.87 97.43 56897.34 88888.00 2018-09-09 00:04:22.406 252 11521.77 97.41 56897.35 88888.00 2018-09-09 00:04:22.906 252 11521.69 97.37 56897.29 88888.00 2018-09-09 00:04:23.406 252 11521.58 97.33 56897.30 88888.00 2018-09-09 00:04:23.906 252 11521.48 97.34 56897.34 88888.00 2018-09-09 00:04:24.406 252 11521.48 97.34 56897.35 88888.00 2018-09-09 00:04:24.906 252 11521.40 97.35 56897.41 88888.00 2018-09-09 00:04:25.406 252 11521.30 97.37 56897.39 88888.00 2018-09-09 00:04:25.906 252 11521.27 97.34 56897.41 88888.00 2018-09-09 00:04:26.406 252 11521.20 97.30 56897.51 88888.00 2018-09-09 00:04:26.906 252 11521.12 97.35 56897.51 88888.00 2018-09-09 00:04:27.406 252 11521.18 97.34 56897.53 88888.00 2018-09-09 00:04:27.906 252 11521.17 97.30 56897.58 88888.00 2018-09-09 00:04:28.406 252 11521.06 97.32 56897.59 88888.00 2018-09-09 00:04:28.906 252 11521.11 97.34 56897.67 88888.00 2018-09-09 00:04:29.406 252 11521.09 97.34 56897.72 88888.00 2018-09-09 00:04:29.906 252 11520.99 97.34 56897.74 88888.00 2018-09-09 00:04:30.406 252 11521.02 97.34 56897.79 88888.00 2018-09-09 00:04:30.906 252 11520.96 97.33 56897.83 88888.00 2018-09-09 00:04:31.406 252 11520.90 97.36 56897.90 88888.00 2018-09-09 00:04:31.906 252 11520.88 97.37 56897.96 88888.00 2018-09-09 00:04:32.406 252 11520.83 97.34 56897.99 88888.00 2018-09-09 00:04:32.906 252 11520.71 97.36 56897.98 88888.00 2018-09-09 00:04:33.406 252 11520.77 97.35 56898.07 88888.00 2018-09-09 00:04:33.906 252 11520.74 97.36 56898.09 88888.00 2018-09-09 00:04:34.406 252 11520.64 97.35 56898.12 88888.00 2018-09-09 00:04:34.906 252 11520.65 97.35 56898.36 88888.00 2018-09-09 00:04:35.406 252 11520.59 97.36 56898.41 88888.00 2018-09-09 00:04:35.906 252 11520.54 97.33 56898.47 88888.00 2018-09-09 00:04:36.406 252 11520.55 97.32 56898.56 88888.00 2018-09-09 00:04:36.907 252 11520.45 97.30 56898.58 88888.00 2018-09-09 00:04:37.407 252 11520.41 97.32 56898.74 88888.00 2018-09-09 00:04:37.907 252 11520.47 97.33 56898.77 88888.00 2018-09-09 00:04:38.407 252 11520.45 97.33 56898.79 88888.00 2018-09-09 00:04:38.907 252 11520.37 97.29 56898.81 88888.00 2018-09-09 00:04:39.407 252 11520.41 97.33 56898.74 88888.00 2018-09-09 00:04:39.907 252 11520.29 97.30 56898.75 88888.00 2018-09-09 00:04:40.407 252 11520.21 97.30 56898.68 88888.00 2018-09-09 00:04:40.907 252 11520.16 97.28 56898.68 88888.00 2018-09-09 00:04:41.407 252 11520.06 97.22 56898.73 88888.00 2018-09-09 00:04:41.907 252 11519.99 97.27 56898.79 88888.00 2018-09-09 00:04:42.407 252 11520.00 97.32 56898.77 88888.00 2018-09-09 00:04:42.907 252 11519.99 97.28 56898.77 88888.00 2018-09-09 00:04:43.407 252 11519.85 97.25 56898.76 88888.00 2018-09-09 00:04:43.907 252 11519.81 97.29 56898.86 88888.00 2018-09-09 00:04:44.407 252 11519.80 97.30 56898.92 88888.00 2018-09-09 00:04:44.907 252 11519.79 97.36 56898.90 88888.00 2018-09-09 00:04:45.407 252 11519.74 97.30 56898.89 88888.00 2018-09-09 00:04:45.907 252 11519.68 97.30 56898.94 88888.00 2018-09-09 00:04:46.407 252 11519.64 97.34 56898.94 88888.00 2018-09-09 00:04:46.907 252 11519.63 97.34 56898.97 88888.00 2018-09-09 00:04:47.407 252 11519.57 97.35 56898.96 88888.00 2018-09-09 00:04:47.907 252 11519.51 97.33 56898.94 88888.00 2018-09-09 00:04:48.407 252 11519.64 97.34 56899.01 88888.00 2018-09-09 00:04:48.907 252 11519.57 97.28 56899.13 88888.00 2018-09-09 00:04:49.407 252 11519.47 97.32 56899.12 88888.00 2018-09-09 00:04:49.907 252 11519.51 97.43 56899.16 88888.00 2018-09-09 00:04:50.407 252 11519.43 97.40 56899.25 88888.00 2018-09-09 00:04:50.907 252 11519.43 97.40 56899.28 88888.00 2018-09-09 00:04:51.407 252 11519.47 97.40 56899.40 88888.00 2018-09-09 00:04:51.907 252 11519.44 97.40 56899.51 88888.00 2018-09-09 00:04:52.407 252 11519.39 97.43 56899.54 88888.00 2018-09-09 00:04:53.407 252 11519.31 97.46 56899.78 88888.00 2018-09-09 00:04:53.907 252 11519.25 97.49 56899.83 88888.00 2018-09-09 00:04:54.407 252 11519.27 97.53 56900.02 88888.00 2018-09-09 00:04:54.907 252 11519.29 97.58 56900.18 88888.00 2018-09-09 00:04:55.407 252 11519.22 97.62 56900.44 88888.00 2018-09-09 00:04:55.907 252 11519.31 97.64 56900.53 88888.00 2018-09-09 00:04:56.407 252 11519.26 97.66 56900.60 88888.00 2018-09-09 00:04:56.907 252 11519.19 97.66 56900.49 88888.00 2018-09-09 00:04:57.407 252 11519.22 97.67 56900.50 88888.00 2018-09-09 00:04:57.907 252 11519.11 97.73 56900.62 88888.00 2018-09-09 00:04:58.407 252 11518.98 97.78 56900.85 88888.00 2018-09-09 00:04:58.907 252 11519.06 97.83 56901.02 88888.00 2018-09-09 00:04:59.407 252 11519.11 97.88 56901.05 88888.00 2018-09-09 00:04:59.907 252 11519.05 97.94 56900.94 88888.00 2018-09-09 00:05:00.407 252 11519.03 98.00 56900.98 88888.00 2018-09-09 00:05:00.907 252 11518.95 98.00 56901.06 88888.00 2018-09-09 00:05:01.407 252 11518.92 98.07 56901.34 88888.00 2018-09-09 00:05:01.907 252 11519.02 98.16 56901.31 88888.00 2018-09-09 00:05:02.407 252 11519.01 98.22 56901.31 88888.00 2018-09-09 00:05:02.907 252 11518.91 98.24 56901.17 88888.00 2018-09-09 00:05:03.407 252 11518.95 98.32 56901.37 88888.00 2018-09-09 00:05:03.907 252 11518.95 98.32 56901.42 88888.00 2018-09-09 00:05:04.407 252 11518.92 98.34 56901.60 88888.00 2018-09-09 00:05:04.907 252 11518.92 98.43 56901.43 88888.00 2018-09-09 00:05:05.407 252 11518.84 98.43 56901.42 88888.00 2018-09-09 00:05:05.907 252 11518.77 98.43 56901.62 88888.00 2018-09-09 00:05:06.407 252 11518.87 98.46 56901.69 88888.00 2018-09-09 00:05:06.907 252 11518.87 98.46 56901.62 88888.00 2018-09-09 00:05:07.407 252 11518.78 98.55 56901.37 88888.00 2018-09-09 00:05:07.907 252 11518.81 98.62 56901.51 88888.00 2018-09-09 00:05:08.407 252 11518.81 98.58 56901.58 88888.00 2018-09-09 00:05:08.907 252 11518.78 98.60 56901.77 88888.00 2018-09-09 00:05:09.407 252 11518.82 98.66 56901.55 88888.00 2018-09-09 00:05:09.907 252 11518.78 98.63 56901.50 88888.00 2018-09-09 00:05:10.407 252 11518.75 98.41 56901.69 88888.00 2018-09-09 00:05:10.907 252 11518.78 98.68 56901.79 88888.00 2018-09-09 00:05:11.407 252 11518.77 98.77 56901.76 88888.00 2018-09-09 00:05:11.907 252 11518.68 98.89 56901.58 88888.00 2018-09-09 00:05:12.407 252 11518.73 98.93 56901.90 88888.00 2018-09-09 00:05:12.907 252 11518.74 98.91 56901.89 88888.00 2018-09-09 00:05:13.407 252 11518.70 98.92 56901.84 88888.00 2018-09-09 00:05:13.907 252 11518.68 98.97 56901.75 88888.00 2018-09-09 00:05:14.407 252 11518.62 98.97 56901.73 88888.00 2018-09-09 00:05:14.907 252 11518.67 98.97 56902.02 88888.00 2018-09-09 00:05:15.407 252 11518.77 99.02 56901.84 88888.00 2018-09-09 00:05:15.907 252 11518.68 99.05 56901.70 88888.00 2018-09-09 00:05:16.407 252 11518.63 99.13 56901.65 88888.00 2018-09-09 00:05:16.907 252 11518.71 99.09 56901.85 88888.00 2018-09-09 00:05:17.407 252 11518.74 99.09 56901.89 88888.00 2018-09-09 00:05:17.907 252 11518.63 99.17 56901.63 88888.00 2018-09-09 00:05:18.407 252 11518.56 99.28 56901.63 88888.00 2018-09-09 00:05:18.907 252 11518.55 99.31 56901.64 88888.00 2018-09-09 00:05:19.407 252 11518.59 99.27 56901.89 88888.00 2018-09-09 00:05:19.907 252 11518.66 99.28 56901.66 88888.00 2018-09-09 00:05:20.407 252 11518.55 99.37 56901.57 88888.00 2018-09-09 00:05:20.907 252 11518.43 99.39 56901.43 88888.00 2018-09-09 00:05:21.407 252 11518.49 99.39 56901.66 88888.00 2018-09-09 00:05:21.907 252 11518.55 99.45 56901.69 88888.00 2018-09-09 00:05:22.407 252 11518.49 99.50 56901.64 88888.00 2018-09-09 00:05:22.907 252 11518.47 99.55 56901.39 88888.00 2018-09-09 00:05:23.407 252 11518.40 99.57 56901.27 88888.00 2018-09-09 00:05:23.907 252 11518.31 99.59 56901.24 88888.00 2018-09-09 00:05:24.407 252 11518.26 99.62 56901.36 88888.00 2018-09-09 00:05:24.907 252 11518.18 99.65 56901.38 88888.00 2018-09-09 00:05:25.407 252 11518.15 99.71 56901.56 88888.00 2018-09-09 00:05:25.907 252 11518.19 99.73 56901.47 88888.00 2018-09-09 00:05:26.407 252 11518.15 99.77 56901.44 88888.00 2018-09-09 00:05:26.907 252 11518.04 99.80 56901.26 88888.00 2018-09-09 00:05:27.407 252 11518.04 99.88 56901.17 88888.00 2018-09-09 00:05:27.907 252 11517.94 99.87 56901.14 88888.00 2018-09-09 00:05:28.407 252 11517.81 99.92 56901.00 88888.00 2018-09-09 00:05:28.907 252 11517.84 99.98 56901.01 88888.00 2018-09-09 00:05:29.407 252 11517.81 99.99 56901.00 88888.00 2018-09-09 00:05:29.907 252 11517.72 100.05 56900.91 88888.00 2018-09-09 00:05:30.407 252 11517.77 100.15 56900.96 88888.00 2018-09-09 00:05:30.907 252 11517.76 100.16 56900.93 88888.00 2018-09-09 00:05:31.407 252 11517.73 100.26 56900.86 88888.00 2018-09-09 00:05:31.907 252 11517.74 100.30 56900.93 88888.00 2018-09-09 00:05:32.407 252 11517.70 100.27 56900.96 88888.00 2018-09-09 00:05:32.907 252 11517.64 100.28 56900.86 88888.00 2018-09-09 00:05:33.407 252 11517.76 100.28 56900.83 88888.00 2018-09-09 00:05:33.907 252 11517.76 100.30 56900.86 88888.00 2018-09-09 00:05:34.407 252 11517.70 100.39 56900.82 88888.00 2018-09-09 00:05:34.907 252 11517.70 100.46 56900.85 88888.00 2018-09-09 00:05:35.407 252 11517.70 100.46 56900.75 88888.00 2018-09-09 00:05:35.907 252 11517.66 100.50 56900.74 88888.00 2018-09-09 00:05:36.407 252 11517.73 100.54 56900.79 88888.00 2018-09-09 00:05:36.907 252 11517.74 100.55 56900.74 88888.00 2018-09-09 00:05:37.407 252 11517.67 100.62 56900.72 88888.00 2018-09-09 00:05:37.907 252 11517.71 100.74 56900.67 88888.00 2018-09-09 00:05:38.407 252 11517.70 100.73 56900.60 88888.00 2018-09-09 00:05:38.907 252 11517.69 100.72 56900.62 88888.00 2018-09-09 00:05:39.407 252 11517.73 100.69 56900.60 88888.00 2018-09-09 00:05:39.907 252 11517.66 100.70 56900.51 88888.00 2018-09-09 00:05:40.407 252 11517.58 100.70 56900.46 88888.00 2018-09-09 00:05:40.907 252 11517.55 100.73 56900.34 88888.00 2018-09-09 00:05:41.407 252 11517.50 100.73 56900.11 88888.00 2018-09-09 00:05:41.907 252 11517.49 100.72 56899.79 88888.00 2018-09-09 00:05:42.407 252 11517.53 100.70 56899.65 88888.00 2018-09-09 00:05:42.907 252 11517.52 100.67 56899.61 88888.00 2018-09-09 00:05:43.407 252 11517.46 100.70 56899.71 88888.00 2018-09-09 00:05:43.907 252 11517.52 100.68 56899.44 88888.00 2018-09-09 00:05:44.907 252 11517.50 100.66 56898.96 88888.00 2018-09-09 00:05:45.407 252 11517.52 100.69 56898.88 88888.00 2018-09-09 00:05:45.907 252 11517.45 100.68 56898.64 88888.00 2018-09-09 00:05:46.407 252 11517.43 100.63 56898.47 88888.00 2018-09-09 00:05:46.907 252 11517.43 100.64 56898.35 88888.00 2018-09-09 00:05:47.407 252 11517.37 100.61 56898.11 88888.00 2018-09-09 00:05:47.907 252 11517.39 100.68 56898.16 88888.00 2018-09-09 00:05:48.407 252 11517.37 100.67 56897.91 88888.00 2018-09-09 00:05:48.907 252 11517.36 100.59 56897.72 88888.00 2018-09-09 00:05:49.407 252 11517.36 100.62 56897.64 88888.00 2018-09-09 00:05:49.907 252 11517.44 100.70 56897.51 88888.00 2018-09-09 00:05:50.407 252 11517.44 100.70 56897.46 88888.00 2018-09-09 00:05:50.907 252 11517.44 100.74 56897.26 88888.00 2018-09-09 00:05:51.407 252 11517.42 100.75 56897.10 88888.00 2018-09-09 00:05:51.907 252 11517.43 100.75 56896.91 88888.00 2018-09-09 00:05:52.907 252 11517.45 100.81 56896.74 88888.00 2018-09-09 00:05:53.407 252 11517.45 100.80 56896.52 88888.00 2018-09-09 00:05:53.907 252 11517.41 100.77 56896.51 88888.00 2018-09-09 00:05:54.407 252 11517.45 100.80 56896.48 88888.00 2018-09-09 00:05:54.907 252 11517.46 100.80 56896.38 88888.00 2018-09-09 00:05:55.407 252 11517.45 100.73 56896.26 88888.00 2018-09-09 00:05:55.907 252 11517.46 100.76 56896.12 88888.00 2018-09-09 00:05:56.407 252 11517.46 100.72 56896.01 88888.00 2018-09-09 00:05:56.907 252 11517.45 100.74 56895.97 88888.00 2018-09-09 00:05:57.407 252 11517.46 100.74 56895.82 88888.00 2018-09-09 00:05:57.907 252 11517.42 100.74 56895.63 88888.00 2018-09-09 00:05:58.407 252 11517.38 100.77 56895.49 88888.00 2018-09-09 00:05:58.907 252 11517.45 100.79 56895.33 88888.00 2018-09-09 00:05:59.407 252 11517.37 100.69 56895.20 88888.00 2018-09-09 00:05:59.907 252 11517.31 100.67 56895.08 88888.00 2018-09-09 00:06:00.407 252 11517.41 100.75 56894.94 88888.00 2018-09-09 00:06:00.907 252 11517.41 100.68 56894.92 88888.00 2018-09-09 00:06:01.407 252 11517.37 100.68 56894.78 88888.00 2018-09-09 00:06:01.907 252 11517.42 100.70 56894.63 88888.00 2018-09-09 00:06:02.407 252 11517.43 100.64 56894.40 88888.00 2018-09-09 00:06:02.907 252 11517.39 100.68 56894.31 88888.00 2018-09-09 00:06:03.407 252 11517.41 100.70 56894.28 88888.00 2018-09-09 00:06:03.907 252 11517.32 100.59 56894.07 88888.00 2018-09-09 00:06:04.407 252 11517.25 100.55 56893.83 88888.00 2018-09-09 00:06:04.907 252 11517.28 100.50 56893.63 88888.00 2018-09-09 00:06:05.407 252 11517.27 100.47 56893.50 88888.00 2018-09-09 00:06:05.907 252 11517.24 100.46 56893.37 88888.00 2018-09-09 00:06:06.407 252 11517.31 100.48 56893.27 88888.00 2018-09-09 00:06:06.907 252 11517.28 100.48 56893.03 88888.00 2018-09-09 00:06:07.407 252 11517.21 100.50 56892.92 88888.00 2018-09-09 00:06:07.907 252 11517.25 100.52 56892.83 88888.00 2018-09-09 00:06:08.407 252 11517.20 100.50 56892.72 88888.00 2018-09-09 00:06:08.907 252 11517.15 100.49 56892.52 88888.00 2018-09-09 00:06:09.407 252 11517.21 100.47 56892.21 88888.00 2018-09-09 00:06:09.907 252 11517.25 100.45 56892.07 88888.00 2018-09-09 00:06:10.407 252 11517.23 100.41 56891.97 88888.00 2018-09-09 00:06:10.907 252 11517.28 100.40 56891.87 88888.00 2018-09-09 00:06:11.407 252 11517.22 100.43 56891.74 88888.00 2018-09-09 00:06:11.907 252 11517.11 100.40 56891.61 88888.00 2018-09-09 00:06:12.407 252 11517.20 100.34 56891.50 88888.00 2018-09-09 00:06:12.907 252 11517.15 100.30 56891.32 88888.00 2018-09-09 00:06:13.407 252 11517.09 100.28 56891.12 88888.00 2018-09-09 00:06:13.907 252 11517.18 100.25 56890.93 88888.00 2018-09-09 00:06:14.407 252 11517.14 100.30 56890.75 88888.00 2018-09-09 00:06:14.907 252 11517.09 100.30 56890.58 88888.00 2018-09-09 00:06:15.407 252 11517.14 100.30 56890.28 88888.00 2018-09-09 00:06:16.407 252 11517.08 100.33 56889.84 88888.00 2018-09-09 00:06:16.907 252 11517.13 100.26 56889.75 88888.00 2018-09-09 00:06:17.407 252 11517.09 100.16 56889.58 88888.00 2018-09-09 00:06:17.907 252 11517.07 100.15 56889.39 88888.00 2018-09-09 00:06:18.407 252 11517.07 100.12 56889.17 88888.00 2018-09-09 00:06:18.907 252 11516.99 100.00 56889.00 88888.00 2018-09-09 00:06:19.407 252 11516.92 99.91 56888.86 88888.00 2018-09-09 00:06:19.907 252 11516.95 99.85 56888.57 88888.00 2018-09-09 00:06:20.407 252 11516.92 99.84 56888.39 88888.00 2018-09-09 00:06:20.907 252 11516.87 99.86 56888.23 88888.00 2018-09-09 00:06:21.407 252 11516.89 99.79 56888.03 88888.00 2018-09-09 00:06:21.907 252 11516.82 99.73 56887.88 88888.00 2018-09-09 00:06:22.407 252 11516.76 99.73 56887.64 88888.00 2018-09-09 00:06:22.907 252 11516.76 99.67 56887.43 88888.00 2018-09-09 00:06:23.407 252 11516.74 99.60 56887.18 88888.00 2018-09-09 00:06:23.907 252 11516.73 99.55 56887.02 88888.00 2018-09-09 00:06:24.407 252 11516.72 99.45 56886.93 88888.00 2018-09-09 00:06:24.907 252 11516.65 99.40 56886.71 88888.00 2018-09-09 00:06:25.407 252 11516.65 99.37 56886.49 88888.00 2018-09-09 00:06:25.907 252 11516.64 99.32 56886.26 88888.00 2018-09-09 00:06:26.407 252 11516.56 99.25 56886.06 88888.00 2018-09-09 00:06:26.907 252 11516.53 99.27 56885.86 88888.00 2018-09-09 00:06:27.407 252 11516.64 99.25 56885.68 88888.00 2018-09-09 00:06:27.907 252 11516.59 99.18 56885.48 88888.00 2018-09-09 00:06:28.407 252 11516.48 99.09 56885.34 88888.00 2018-09-09 00:06:28.907 252 11516.46 99.05 56885.19 88888.00 2018-09-09 00:06:29.407 252 11516.44 98.99 56885.01 88888.00 2018-09-09 00:06:29.907 252 11516.46 98.97 56884.86 88888.00 2018-09-09 00:06:30.407 252 11516.47 98.90 56884.62 88888.00 2018-09-09 00:06:30.907 252 11516.35 98.87 56884.45 88888.00 2018-09-09 00:06:31.407 252 11516.34 98.93 56884.35 88888.00 2018-09-09 00:06:31.907 252 11516.34 98.86 56884.19 88888.00 2018-09-09 00:06:32.407 252 11516.30 98.78 56883.99 88888.00 2018-09-09 00:06:32.907 252 11516.28 98.73 56883.85 88888.00 2018-09-09 00:06:33.407 252 11516.32 98.70 56883.69 88888.00 2018-09-09 00:06:33.907 252 11516.24 98.65 56883.52 88888.00 2018-09-09 00:06:34.407 252 11516.17 98.62 56883.40 88888.00 2018-09-09 00:06:34.907 252 11516.20 98.59 56883.24 88888.00 2018-09-09 00:06:35.407 252 11516.11 98.56 56883.09 88888.00 2018-09-09 00:06:35.907 252 11516.06 98.50 56882.92 88888.00 2018-09-09 00:06:36.408 252 11516.10 98.46 56882.81 88888.00 2018-09-09 00:06:36.908 252 11516.02 98.38 56882.64 88888.00 2018-09-09 00:06:37.408 252 11515.97 98.39 56882.52 88888.00 2018-09-09 00:06:37.908 252 11516.00 98.36 56882.31 88888.00 2018-09-09 00:06:38.408 252 11515.93 98.26 56882.20 88888.00 2018-09-09 00:06:38.908 252 11515.88 98.25 56882.11 88888.00 2018-09-09 00:06:39.408 252 11515.89 98.26 56881.95 88888.00 2018-09-09 00:06:39.908 252 11515.84 98.17 56881.86 88888.00 2018-09-09 00:06:40.408 252 11515.83 98.10 56881.66 88888.00 2018-09-09 00:06:40.908 252 11515.85 98.10 56881.54 88888.00 2018-09-09 00:06:41.408 252 11515.68 98.05 56881.43 88888.00 2018-09-09 00:06:41.908 252 11515.63 98.01 56881.30 88888.00 2018-09-09 00:06:42.408 252 11515.67 97.94 56881.12 88888.00 2018-09-09 00:06:42.908 252 11515.62 97.90 56880.90 88888.00 2018-09-09 00:06:43.408 252 11515.62 97.90 56880.82 88888.00 2018-09-09 00:06:43.908 252 11515.63 97.83 56880.71 88888.00 2018-09-09 00:06:44.408 252 11515.55 97.75 56880.56 88888.00 2018-09-09 00:06:44.908 252 11515.51 97.78 56880.50 88888.00 2018-09-09 00:06:45.408 252 11515.51 97.78 56880.32 88888.00 2018-09-09 00:06:45.908 252 11515.47 97.73 56880.19 88888.00 2018-09-09 00:06:46.408 252 11515.41 97.69 56880.13 88888.00 2018-09-09 00:06:46.908 252 11515.43 97.68 56879.99 88888.00 2018-09-09 00:06:47.908 252 11515.32 97.53 56879.80 88888.00 2018-09-09 00:06:48.408 252 11515.32 97.51 56879.63 88888.00 2018-09-09 00:06:48.908 252 11515.25 97.46 56879.55 88888.00 2018-09-09 00:06:49.408 252 11515.22 97.42 56879.50 88888.00 2018-09-09 00:06:49.908 252 11515.26 97.41 56879.48 88888.00 2018-09-09 00:06:50.408 252 11515.22 97.33 56879.34 88888.00 2018-09-09 00:06:50.908 252 11515.17 97.28 56879.23 88888.00 2018-09-09 00:06:51.408 252 11515.21 97.28 56879.17 88888.00 2018-09-09 00:06:51.908 252 11515.16 97.22 56879.11 88888.00 2018-09-09 00:06:52.408 252 11515.16 97.21 56879.06 88888.00 2018-09-09 00:06:52.908 252 11515.16 97.15 56879.03 88888.00 2018-09-09 00:06:53.408 252 11515.17 97.08 56878.94 88888.00 2018-09-09 00:06:53.908 252 11515.22 97.08 56878.80 88888.00 2018-09-09 00:06:54.408 252 11515.21 97.07 56878.73 88888.00 2018-09-09 00:06:54.908 252 11515.13 97.01 56878.67 88888.00 2018-09-09 00:06:55.408 252 11515.15 97.00 56878.66 88888.00 2018-09-09 00:06:55.908 252 11515.14 96.96 56878.58 88888.00 2018-09-09 00:06:56.408 252 11515.02 96.94 56878.42 88888.00 2018-09-09 00:06:56.908 252 11515.02 96.93 56878.34 88888.00 2018-09-09 00:06:57.908 252 11515.08 96.89 56878.26 88888.00 2018-09-09 00:06:58.408 252 11515.08 96.83 56878.20 88888.00 2018-09-09 00:06:58.908 252 11515.12 96.74 56878.09 88888.00 2018-09-09 00:06:59.408 252 11515.03 96.73 56877.95 88888.00 2018-09-09 00:06:59.908 252 11515.03 96.73 56877.94 88888.00 2018-09-09 00:07:00.408 252 11515.06 96.72 56877.87 88888.00 2018-09-09 00:07:00.908 252 11515.07 96.71 56877.76 88888.00 2018-09-09 00:07:01.408 252 11515.03 96.67 56877.69 88888.00 2018-09-09 00:07:01.908 252 11515.13 96.62 56877.59 88888.00 2018-09-09 00:07:02.408 252 11515.14 96.57 56877.57 88888.00 2018-09-09 00:07:02.908 252 11515.19 96.57 56877.56 88888.00 2018-09-09 00:07:03.408 252 11515.22 96.60 56877.48 88888.00 2018-09-09 00:07:03.908 252 11515.16 96.55 56877.42 88888.00 2018-09-09 00:07:04.408 252 11515.19 96.55 56877.33 88888.00 2018-09-09 00:07:04.908 252 11515.29 96.53 56877.31 88888.00 2018-09-09 00:07:05.908 252 11515.22 96.49 56877.29 88888.00 2018-09-09 00:07:06.408 252 11515.30 96.52 56877.26 88888.00 2018-09-09 00:07:06.908 252 11515.26 96.51 56877.29 88888.00 2018-09-09 00:07:07.408 252 11515.26 96.49 56877.32 88888.00 2018-09-09 00:07:07.908 252 11515.33 96.46 56877.31 88888.00 2018-09-09 00:07:08.408 252 11515.30 96.47 56877.30 88888.00 2018-09-09 00:07:08.908 252 11515.34 96.52 56877.36 88888.00 2018-09-09 00:07:09.408 252 11515.47 96.51 56877.34 88888.00 2018-09-09 00:07:09.908 252 11515.41 96.53 56877.29 88888.00 2018-09-09 00:07:10.408 252 11515.42 96.55 56877.36 88888.00 2018-09-09 00:07:10.908 252 11515.55 96.54 56877.39 88888.00 2018-09-09 00:07:11.408 252 11515.57 96.47 56877.44 88888.00 2018-09-09 00:07:11.908 252 11515.60 96.48 56877.44 88888.00 2018-09-09 00:07:12.408 252 11515.68 96.55 56877.46 88888.00 2018-09-09 00:07:12.908 252 11515.69 96.53 56877.45 88888.00 2018-09-09 00:07:13.408 252 11515.78 96.58 56877.50 88888.00 2018-09-09 00:07:13.908 252 11515.82 96.58 56877.59 88888.00 2018-09-09 00:07:14.408 252 11515.84 96.62 56877.59 88888.00 2018-09-09 00:07:14.908 252 11515.91 96.65 56877.51 88888.00 2018-09-09 00:07:15.408 252 11515.98 96.65 56877.59 88888.00 2018-09-09 00:07:15.908 252 11515.97 96.64 56877.64 88888.00 2018-09-09 00:07:16.408 252 11515.99 96.58 56877.61 88888.00 2018-09-09 00:07:16.908 252 11516.10 96.51 56877.66 88888.00 2018-09-09 00:07:17.408 252 11516.13 96.61 56877.72 88888.00 2018-09-09 00:07:17.908 252 11516.16 96.60 56877.75 88888.00 2018-09-09 00:07:18.408 252 11516.25 96.57 56877.72 88888.00 2018-09-09 00:07:18.908 252 11516.26 96.57 56877.69 88888.00 2018-09-09 00:07:19.408 252 11516.26 96.58 56877.71 88888.00 2018-09-09 00:07:19.908 252 11516.28 96.52 56877.71 88888.00 2018-09-09 00:07:20.408 252 11516.25 96.52 56877.69 88888.00 2018-09-09 00:07:20.908 252 11516.30 96.59 56877.75 88888.00 2018-09-09 00:07:21.408 252 11516.39 96.60 56877.81 88888.00 2018-09-09 00:07:21.908 252 11516.30 96.54 56877.81 88888.00 2018-09-09 00:07:22.408 252 11516.39 96.54 56877.83 88888.00 2018-09-09 00:07:22.908 252 11516.51 96.54 56877.84 88888.00 2018-09-09 00:07:23.408 252 11516.49 96.49 56877.89 88888.00 2018-09-09 00:07:23.908 252 11516.51 96.54 56878.00 88888.00 2018-09-09 00:07:24.408 252 11516.67 96.55 56878.01 88888.00 2018-09-09 00:07:24.908 252 11516.66 96.55 56878.01 88888.00 2018-09-09 00:07:25.408 252 11516.68 96.54 56878.09 88888.00 2018-09-09 00:07:25.908 252 11516.73 96.61 56878.15 88888.00 2018-09-09 00:07:26.408 252 11516.71 96.58 56878.23 88888.00 2018-09-09 00:07:26.908 252 11516.80 96.62 56878.25 88888.00 2018-09-09 00:07:27.408 252 11516.87 96.68 56878.23 88888.00 2018-09-09 00:07:27.908 252 11516.83 96.71 56878.38 88888.00 2018-09-09 00:07:28.408 252 11516.87 96.73 56878.45 88888.00 2018-09-09 00:07:29.408 252 11516.96 96.75 56878.52 88888.00 2018-09-09 00:07:29.908 252 11517.02 96.82 56878.64 88888.00 2018-09-09 00:07:30.408 252 11517.10 96.83 56878.71 88888.00 2018-09-09 00:07:30.908 252 11517.14 96.83 56878.75 88888.00 2018-09-09 00:07:31.408 252 11517.14 96.89 56878.85 88888.00 2018-09-09 00:07:31.908 252 11517.17 96.87 56878.96 88888.00 2018-09-09 00:07:32.408 252 11517.20 96.83 56879.03 88888.00 2018-09-09 00:07:32.908 252 11517.25 96.89 56879.11 88888.00 2018-09-09 00:07:33.408 252 11517.32 96.86 56879.16 88888.00 2018-09-09 00:07:33.908 252 11517.31 96.87 56879.19 88888.00 2018-09-09 00:07:34.408 252 11517.32 96.91 56879.28 88888.00 2018-09-09 00:07:34.908 252 11517.41 96.92 56879.36 88888.00 2018-09-09 00:07:35.408 252 11517.38 96.86 56879.43 88888.00 2018-09-09 00:07:35.908 252 11517.38 96.85 56879.41 88888.00 2018-09-09 00:07:36.408 252 11517.45 96.82 56879.39 88888.00 2018-09-09 00:07:36.908 252 11517.46 96.80 56879.44 88888.00 2018-09-09 00:07:37.408 252 11517.42 96.89 56879.49 88888.00 2018-09-09 00:07:37.908 252 11517.55 96.81 56879.55 88888.00 2018-09-09 00:07:38.408 252 11517.56 96.75 56879.51 88888.00 2018-09-09 00:07:38.908 252 11517.52 96.83 56879.56 88888.00 2018-09-09 00:07:39.408 252 11517.62 96.83 56879.56 88888.00 2018-09-09 00:07:39.908 252 11517.62 96.80 56879.50 88888.00 2018-09-09 00:07:40.408 252 11517.66 96.81 56879.54 88888.00 2018-09-09 00:07:40.908 252 11517.71 96.79 56879.54 88888.00 2018-09-09 00:07:41.408 252 11517.67 96.79 56879.51 88888.00 2018-09-09 00:07:41.908 252 11517.71 96.85 56879.49 88888.00 2018-09-09 00:07:42.408 252 11517.74 96.83 56879.51 88888.00 2018-09-09 00:07:42.908 252 11517.79 96.74 56879.57 88888.00 2018-09-09 00:07:43.408 252 11517.80 96.79 56879.60 88888.00 2018-09-09 00:07:43.908 252 11517.84 96.75 56879.56 88888.00 2018-09-09 00:07:44.408 252 11517.83 96.73 56879.60 88888.00 2018-09-09 00:07:44.908 252 11517.87 96.73 56879.68 88888.00 2018-09-09 00:07:45.408 252 11517.91 96.74 56879.71 88888.00 2018-09-09 00:07:45.908 252 11517.85 96.79 56879.69 88888.00 2018-09-09 00:07:46.408 252 11517.90 96.81 56879.70 88888.00 2018-09-09 00:07:46.908 252 11517.97 96.82 56879.76 88888.00 2018-09-09 00:07:47.408 252 11517.93 96.81 56879.90 88888.00 2018-09-09 00:07:47.908 252 11517.91 96.75 56879.97 88888.00 2018-09-09 00:07:48.408 252 11517.97 96.72 56880.01 88888.00 2018-09-09 00:07:48.908 252 11517.91 96.71 56880.10 88888.00 2018-09-09 00:07:49.408 252 11517.93 96.73 56880.16 88888.00 2018-09-09 00:07:49.908 252 11517.91 96.71 56880.18 88888.00 2018-09-09 00:07:50.408 252 11517.90 96.69 56880.27 88888.00 2018-09-09 00:07:50.908 252 11518.01 96.73 56880.33 88888.00 2018-09-09 00:07:51.408 252 11518.05 96.76 56880.37 88888.00 2018-09-09 00:07:51.908 252 11517.99 96.75 56880.44 88888.00 2018-09-09 00:07:52.408 252 11518.07 96.80 56880.50 88888.00 2018-09-09 00:07:52.908 252 11518.11 96.74 56880.57 88888.00 2018-09-09 00:07:53.408 252 11518.10 96.71 56880.56 88888.00 2018-09-09 00:07:53.908 252 11518.12 96.69 56880.48 88888.00 2018-09-09 00:07:54.408 252 11518.14 96.69 56880.48 88888.00 2018-09-09 00:07:54.908 252 11518.12 96.72 56880.52 88888.00 2018-09-09 00:07:55.408 252 11518.15 96.66 56880.50 88888.00 2018-09-09 00:07:55.908 252 11518.21 96.65 56880.52 88888.00 2018-09-09 00:07:56.408 252 11518.15 96.64 56880.48 88888.00 2018-09-09 00:07:56.908 252 11518.19 96.59 56880.51 88888.00 2018-09-09 00:07:57.408 252 11518.19 96.60 56880.53 88888.00 2018-09-09 00:07:57.908 252 11518.11 96.64 56880.53 88888.00 2018-09-09 00:07:58.408 252 11518.17 96.62 56880.66 88888.00 2018-09-09 00:07:58.908 252 11518.18 96.57 56880.59 88888.00 2018-09-09 00:07:59.408 252 11518.12 96.54 56880.61 88888.00 2018-09-09 00:07:59.908 252 11518.15 96.49 56880.65 88888.00 2018-09-09 00:08:00.908 252 11518.13 96.47 56880.61 88888.00 2018-09-09 00:08:01.408 252 11518.12 96.51 56880.67 88888.00 2018-09-09 00:08:01.908 252 11518.10 96.54 56880.76 88888.00 2018-09-09 00:08:02.408 252 11517.97 96.47 56880.91 88888.00 2018-09-09 00:08:02.908 252 11517.97 96.51 56880.95 88888.00 2018-09-09 00:08:03.408 252 11517.97 96.45 56881.01 88888.00 2018-09-09 00:08:03.908 252 11517.95 96.48 56881.06 88888.00 2018-09-09 00:08:04.408 252 11517.99 96.52 56881.09 88888.00 2018-09-09 00:08:04.908 252 11518.01 96.53 56881.17 88888.00 2018-09-09 00:08:05.408 252 11517.93 96.55 56881.24 88888.00 2018-09-09 00:08:05.908 252 11517.91 96.60 56881.30 88888.00 2018-09-09 00:08:06.408 252 11517.87 96.60 56881.30 88888.00 2018-09-09 00:08:06.908 252 11517.81 96.60 56881.34 88888.00 2018-09-09 00:08:07.408 252 11517.86 96.60 56881.40 88888.00 2018-09-09 00:08:07.908 252 11517.87 96.59 56881.36 88888.00 2018-09-09 00:08:08.408 252 11517.85 96.57 56881.36 88888.00 2018-09-09 00:08:08.908 252 11517.88 96.53 56881.38 88888.00 2018-09-09 00:08:09.408 252 11517.84 96.47 56881.35 88888.00 2018-09-09 00:08:09.908 252 11517.74 96.46 56881.34 88888.00 2018-09-09 00:08:10.408 252 11517.83 96.51 56881.38 88888.00 2018-09-09 00:08:10.908 252 11517.92 96.49 56881.34 88888.00 2018-09-09 00:08:11.408 252 11517.84 96.39 56881.33 88888.00 2018-09-09 00:08:11.908 252 11517.83 96.33 56881.27 88888.00 2018-09-09 00:08:12.408 252 11517.87 96.31 56881.25 88888.00 2018-09-09 00:08:12.908 252 11517.84 96.28 56881.27 88888.00 2018-09-09 00:08:13.408 252 11517.83 96.30 56881.19 88888.00 2018-09-09 00:08:13.908 252 11517.85 96.24 56881.16 88888.00 2018-09-09 00:08:14.408 252 11517.74 96.13 56881.11 88888.00 2018-09-09 00:08:14.908 252 11517.72 96.12 56881.14 88888.00 2018-09-09 00:08:15.408 252 11517.71 96.08 56881.12 88888.00 2018-09-09 00:08:15.908 252 11517.72 95.99 56881.12 88888.00 2018-09-09 00:08:16.408 252 11517.73 95.91 56881.12 88888.00 2018-09-09 00:08:16.908 252 11517.77 95.85 56881.12 88888.00 2018-09-09 00:08:17.408 252 11517.71 95.87 56881.17 88888.00 2018-09-09 00:08:17.908 252 11517.71 95.84 56881.19 88888.00 2018-09-09 00:08:18.408 252 11517.66 95.80 56881.10 88888.00 2018-09-09 00:08:18.908 252 11517.60 95.80 56881.08 88888.00 2018-09-09 00:08:19.408 252 11517.59 95.79 56881.12 88888.00 2018-09-09 00:08:19.908 252 11517.64 95.79 56881.12 88888.00 2018-09-09 00:08:20.408 252 11517.60 95.78 56881.08 88888.00 2018-09-09 00:08:20.908 252 11517.58 95.80 56881.14 88888.00 2018-09-09 00:08:21.408 252 11517.56 95.78 56881.11 88888.00 2018-09-09 00:08:21.908 252 11517.48 95.79 56881.14 88888.00 2018-09-09 00:08:22.408 252 11517.56 95.79 56881.18 88888.00 2018-09-09 00:08:22.908 252 11517.56 95.73 56881.31 88888.00 2018-09-09 00:08:23.408 252 11517.49 95.71 56881.31 88888.00 2018-09-09 00:08:23.908 252 11517.52 95.74 56881.25 88888.00 2018-09-09 00:08:24.408 252 11517.48 95.80 56881.21 88888.00 2018-09-09 00:08:24.908 252 11517.42 95.83 56881.18 88888.00 2018-09-09 00:08:25.408 252 11517.48 95.86 56881.24 88888.00 2018-09-09 00:08:25.908 252 11517.57 95.83 56881.27 88888.00 2018-09-09 00:08:26.408 252 11517.55 95.86 56881.25 88888.00 2018-09-09 00:08:26.908 252 11517.57 95.86 56881.25 88888.00 2018-09-09 00:08:27.408 252 11517.65 95.84 56881.30 88888.00 2018-09-09 00:08:27.908 252 11517.63 95.83 56881.31 88888.00 2018-09-09 00:08:28.408 252 11517.70 95.84 56881.36 88888.00 2018-09-09 00:08:28.908 252 11517.73 95.87 56881.33 88888.00 2018-09-09 00:08:29.408 252 11517.72 95.89 56881.29 88888.00 2018-09-09 00:08:29.908 252 11517.80 95.89 56881.33 88888.00 2018-09-09 00:08:30.408 252 11517.85 95.87 56881.41 88888.00 2018-09-09 00:08:30.908 252 11517.78 95.87 56881.46 88888.00 2018-09-09 00:08:31.408 252 11517.87 95.86 56881.47 88888.00 2018-09-09 00:08:32.408 252 11517.90 95.89 56881.51 88888.00 2018-09-09 00:08:32.908 252 11517.97 95.87 56881.57 88888.00 2018-09-09 00:08:33.408 252 11517.91 95.87 56881.67 88888.00 2018-09-09 00:08:33.908 252 11517.87 95.90 56881.66 88888.00 2018-09-09 00:08:34.408 252 11517.94 95.93 56881.72 88888.00 2018-09-09 00:08:34.908 252 11517.92 95.91 56881.78 88888.00 2018-09-09 00:08:35.408 252 11517.93 95.91 56881.85 88888.00 2018-09-09 00:08:35.908 252 11518.00 95.90 56881.91 88888.00 2018-09-09 00:08:36.408 252 11517.99 95.90 56881.95 88888.00 2018-09-09 00:08:36.908 252 11517.93 95.91 56882.07 88888.00 2018-09-09 00:08:37.409 252 11517.94 95.92 56882.08 88888.00 2018-09-09 00:08:37.909 252 11517.95 95.98 56882.14 88888.00 2018-09-09 00:08:38.409 252 11517.90 95.99 56882.21 88888.00 2018-09-09 00:08:38.909 252 11517.95 96.00 56882.31 88888.00 2018-09-09 00:08:39.409 252 11517.97 95.99 56882.32 88888.00 2018-09-09 00:08:39.909 252 11517.93 96.00 56882.32 88888.00 2018-09-09 00:08:40.409 252 11518.00 96.06 56882.37 88888.00 2018-09-09 00:08:40.909 252 11518.01 96.07 56882.40 88888.00 2018-09-09 00:08:41.409 252 11517.99 96.08 56882.44 88888.00 2018-09-09 00:08:42.409 252 11518.00 96.03 56882.50 88888.00 2018-09-09 00:08:42.909 252 11518.03 96.03 56882.52 88888.00 2018-09-09 00:08:43.409 252 11518.10 96.07 56882.60 88888.00 2018-09-09 00:08:43.909 252 11518.14 96.10 56882.62 88888.00 2018-09-09 00:08:44.409 252 11518.19 96.08 56882.69 88888.00 2018-09-09 00:08:44.909 252 11518.27 96.11 56882.73 88888.00 2018-09-09 00:08:45.409 252 11518.31 96.10 56882.73 88888.00 2018-09-09 00:08:45.909 252 11518.33 96.14 56882.77 88888.00 2018-09-09 00:08:46.409 252 11518.35 96.15 56882.90 88888.00 2018-09-09 00:08:46.909 252 11518.32 96.17 56882.95 88888.00 2018-09-09 00:08:47.409 252 11518.40 96.14 56882.95 88888.00 2018-09-09 00:08:47.909 252 11518.47 96.28 56882.98 88888.00 2018-09-09 00:08:48.409 252 11518.49 96.38 56883.10 88888.00 2018-09-09 00:08:48.909 252 11518.46 96.28 56883.21 88888.00 2018-09-09 00:08:49.409 252 11518.54 96.33 56883.33 88888.00 2018-09-09 00:08:49.909 252 11518.55 96.37 56883.34 88888.00 2018-09-09 00:08:50.409 252 11518.57 96.38 56883.40 88888.00 2018-09-09 00:08:50.909 252 11518.62 96.44 56883.48 88888.00 2018-09-09 00:08:51.409 252 11518.62 96.45 56883.59 88888.00 2018-09-09 00:08:51.909 252 11518.61 96.51 56883.65 88888.00 2018-09-09 00:08:52.409 252 11518.62 96.51 56883.71 88888.00 2018-09-09 00:08:52.909 252 11518.59 96.51 56883.75 88888.00 2018-09-09 00:08:53.409 252 11518.56 96.59 56883.74 88888.00 2018-09-09 00:08:53.909 252 11518.66 96.62 56883.80 88888.00 2018-09-09 00:08:54.409 252 11518.67 96.61 56883.90 88888.00 2018-09-09 00:08:54.909 252 11518.64 96.65 56883.97 88888.00 2018-09-09 00:08:55.409 252 11518.69 96.76 56884.11 88888.00 2018-09-09 00:08:55.909 252 11518.68 96.76 56884.30 88888.00 2018-09-09 00:08:56.409 252 11518.76 96.79 56884.39 88888.00 2018-09-09 00:08:56.909 252 11518.85 96.86 56884.55 88888.00 2018-09-09 00:08:57.409 252 11518.83 96.93 56884.69 88888.00 2018-09-09 00:08:57.909 252 11518.87 97.00 56884.80 88888.00 2018-09-09 00:08:58.409 252 11518.98 97.07 56885.01 88888.00 2018-09-09 00:08:58.909 252 11518.99 97.13 56885.09 88888.00 2018-09-09 00:08:59.409 252 11519.04 97.26 56885.28 88888.00 2018-09-09 00:08:59.909 252 11519.09 97.30 56885.39 88888.00 2018-09-09 00:09:00.409 252 11519.11 97.33 56885.57 88888.00 2018-09-09 00:09:00.909 252 11519.16 97.40 56885.66 88888.00 2018-09-09 00:09:01.409 252 11519.19 97.44 56885.84 88888.00 2018-09-09 00:09:01.909 252 11519.17 97.46 56885.86 88888.00 2018-09-09 00:09:02.409 252 11519.17 97.51 56885.94 88888.00 2018-09-09 00:09:02.909 252 11519.30 97.57 56886.08 88888.00 2018-09-09 00:09:03.409 252 11519.26 97.56 56886.11 88888.00 2018-09-09 00:09:03.909 252 11519.23 97.53 56886.26 88888.00 2018-09-09 00:09:04.409 252 11519.26 97.53 56886.34 88888.00 2018-09-09 00:09:04.909 252 11519.19 97.60 56886.38 88888.00 2018-09-09 00:09:05.409 252 11519.20 97.69 56886.47 88888.00 2018-09-09 00:09:05.909 252 11519.30 97.67 56886.44 88888.00 2018-09-09 00:09:06.409 252 11519.27 97.70 56886.44 88888.00 2018-09-09 00:09:06.909 252 11519.36 97.75 56886.55 88888.00 2018-09-09 00:09:07.409 252 11519.44 97.77 56886.49 88888.00 2018-09-09 00:09:07.909 252 11519.37 97.77 56886.49 88888.00 2018-09-09 00:09:08.409 252 11519.39 97.87 56886.61 88888.00 2018-09-09 00:09:08.909 252 11519.49 97.85 56886.62 88888.00 2018-09-09 00:09:09.409 252 11519.46 97.83 56886.60 88888.00 2018-09-09 00:09:09.909 252 11519.46 97.87 56886.70 88888.00 2018-09-09 00:09:10.409 252 11519.53 97.87 56886.81 88888.00 2018-09-09 00:09:10.909 252 11519.49 97.87 56886.85 88888.00 2018-09-09 00:09:11.409 252 11519.50 97.90 56886.86 88888.00 2018-09-09 00:09:11.909 252 11519.53 97.92 56887.01 88888.00 2018-09-09 00:09:12.409 252 11519.43 97.95 56887.14 88888.00 2018-09-09 00:09:12.909 252 11519.36 98.02 56887.16 88888.00 2018-09-09 00:09:13.909 252 11519.40 98.07 56887.12 88888.00 2018-09-09 00:09:14.409 252 11519.42 98.16 56887.24 88888.00 2018-09-09 00:09:14.909 252 11519.43 98.16 56887.27 88888.00 2018-09-09 00:09:15.409 252 11519.43 98.18 56887.27 88888.00 2018-09-09 00:09:15.909 252 11519.44 98.19 56887.24 88888.00 2018-09-09 00:09:16.409 252 11519.45 98.24 56887.28 88888.00 2018-09-09 00:09:16.909 252 11519.37 98.29 56887.37 88888.00 2018-09-09 00:09:17.409 252 11519.44 98.29 56887.32 88888.00 2018-09-09 00:09:17.909 252 11519.45 98.26 56887.25 88888.00 2018-09-09 00:09:18.409 252 11519.44 98.24 56887.21 88888.00 2018-09-09 00:09:18.909 252 11519.51 98.26 56887.24 88888.00 2018-09-09 00:09:19.409 252 11519.52 98.29 56887.24 88888.00 2018-09-09 00:09:19.909 252 11519.47 98.30 56887.20 88888.00 2018-09-09 00:09:20.409 252 11519.52 98.31 56887.16 88888.00 2018-09-09 00:09:20.909 252 11519.53 98.25 56887.15 88888.00 2018-09-09 00:09:21.409 252 11519.43 98.23 56887.14 88888.00 2018-09-09 00:09:21.909 252 11519.45 98.29 56887.14 88888.00 2018-09-09 00:09:22.409 252 11519.44 98.25 56887.11 88888.00 2018-09-09 00:09:22.909 252 11519.40 98.24 56887.09 88888.00 2018-09-09 00:09:23.409 252 11519.40 98.25 56887.15 88888.00 2018-09-09 00:09:23.909 252 11519.49 98.25 56887.26 88888.00 2018-09-09 00:09:24.409 252 11519.43 98.23 56887.30 88888.00 2018-09-09 00:09:24.909 252 11519.45 98.24 56887.26 88888.00 2018-09-09 00:09:25.409 252 11519.40 98.23 56887.24 88888.00 2018-09-09 00:09:25.909 252 11519.31 98.24 56887.32 88888.00 2018-09-09 00:09:26.409 252 11519.36 98.26 56887.28 88888.00 2018-09-09 00:09:26.909 252 11519.34 98.26 56887.24 88888.00 2018-09-09 00:09:27.409 252 11519.30 98.29 56887.21 88888.00 2018-09-09 00:09:27.909 252 11519.33 98.32 56887.28 88888.00 2018-09-09 00:09:28.409 252 11519.34 98.29 56887.31 88888.00 2018-09-09 00:09:28.909 252 11519.26 98.29 56887.28 88888.00 2018-09-09 00:09:29.409 252 11519.27 98.31 56887.16 88888.00 2018-09-09 00:09:29.909 252 11519.26 98.29 56887.14 88888.00 2018-09-09 00:09:30.409 252 11519.22 98.32 56887.22 88888.00 2018-09-09 00:09:30.909 252 11519.24 98.28 56887.22 88888.00 2018-09-09 00:09:31.909 252 11519.10 98.31 56887.06 88888.00 2018-09-09 00:09:32.409 252 11519.11 98.26 56887.08 88888.00 2018-09-09 00:09:32.909 252 11519.09 98.23 56887.08 88888.00 2018-09-09 00:09:33.409 252 11518.95 98.22 56887.00 88888.00 2018-09-09 00:09:33.909 252 11518.96 98.29 56887.08 88888.00 2018-09-09 00:09:34.409 252 11519.03 98.18 56887.08 88888.00 2018-09-09 00:09:34.909 252 11518.97 98.15 56886.95 88888.00 2018-09-09 00:09:35.409 252 11518.97 98.17 56886.94 88888.00 2018-09-09 00:09:35.909 252 11518.94 98.12 56886.98 88888.00 2018-09-09 00:09:36.409 252 11518.87 98.18 56886.90 88888.00 2018-09-09 00:09:36.909 252 11518.83 98.21 56886.90 88888.00 2018-09-09 00:09:37.409 252 11518.83 98.19 56886.98 88888.00 2018-09-09 00:09:37.909 252 11518.76 98.22 56887.00 88888.00 2018-09-09 00:09:38.409 252 11518.78 98.28 56886.92 88888.00 2018-09-09 00:09:38.909 252 11518.80 98.22 56886.98 88888.00 2018-09-09 00:09:39.409 252 11518.74 98.24 56887.02 88888.00 2018-09-09 00:09:39.909 252 11518.69 98.25 56887.01 88888.00 2018-09-09 00:09:40.409 252 11518.68 98.17 56887.12 88888.00 2018-09-09 00:09:40.909 252 11518.59 98.14 56887.13 88888.00 2018-09-09 00:09:41.409 252 11518.55 98.16 56887.08 88888.00 2018-09-09 00:09:41.909 252 11518.53 98.21 56887.09 88888.00 2018-09-09 00:09:42.409 252 11518.42 98.24 56887.05 88888.00 2018-09-09 00:09:42.909 252 11518.42 98.26 56887.08 88888.00 2018-09-09 00:09:43.409 252 11518.39 98.24 56887.12 88888.00 2018-09-09 00:09:43.909 252 11518.32 98.22 56887.02 88888.00 2018-09-09 00:09:44.409 252 11518.34 98.19 56887.09 88888.00 2018-09-09 00:09:44.909 252 11518.32 98.19 56887.07 88888.00 2018-09-09 00:09:45.409 252 11518.21 98.18 56886.99 88888.00 2018-09-09 00:09:45.909 252 11518.18 98.18 56887.01 88888.00 2018-09-09 00:09:46.409 252 11518.19 98.19 56886.88 88888.00 2018-09-09 00:09:46.909 252 11518.11 98.21 56886.85 88888.00 2018-09-09 00:09:47.409 252 11518.12 98.17 56886.82 88888.00 2018-09-09 00:09:47.909 252 11518.10 98.08 56886.75 88888.00 2018-09-09 00:09:48.409 252 11518.05 98.10 56886.76 88888.00 2018-09-09 00:09:48.909 252 11518.01 98.09 56886.68 88888.00 2018-09-09 00:09:49.409 252 11517.95 98.08 56886.64 88888.00 2018-09-09 00:09:49.909 252 11517.87 98.04 56886.55 88888.00 2018-09-09 00:09:50.409 252 11517.85 98.00 56886.55 88888.00 2018-09-09 00:09:50.909 252 11517.80 97.97 56886.49 88888.00 2018-09-09 00:09:51.409 252 11517.74 97.97 56886.50 88888.00 2018-09-09 00:09:51.909 252 11517.77 98.00 56886.47 88888.00 2018-09-09 00:09:52.409 252 11517.72 97.96 56886.42 88888.00 2018-09-09 00:09:52.909 252 11517.66 97.90 56886.41 88888.00 2018-09-09 00:09:53.409 252 11517.67 97.91 56886.35 88888.00 2018-09-09 00:09:53.909 252 11517.64 97.90 56886.38 88888.00 2018-09-09 00:09:54.409 252 11517.51 97.85 56886.35 88888.00 2018-09-09 00:09:55.409 252 11517.53 97.87 56886.25 88888.00 2018-09-09 00:09:55.909 252 11517.46 97.87 56886.23 88888.00 2018-09-09 00:09:56.409 252 11517.48 97.85 56886.28 88888.00 2018-09-09 00:09:56.909 252 11517.45 97.87 56886.30 88888.00 2018-09-09 00:09:57.409 252 11517.38 97.80 56886.35 88888.00 2018-09-09 00:09:57.909 252 11517.41 97.78 56886.34 88888.00 2018-09-09 00:09:58.409 252 11517.37 97.84 56886.37 88888.00 2018-09-09 00:09:58.909 252 11517.27 97.82 56886.35 88888.00 2018-09-09 00:09:59.409 252 11517.28 97.81 56886.25 88888.00 2018-09-09 00:09:59.909 252 11517.22 97.82 56886.28 88888.00 2018-09-09 00:10:00.409 252 11517.10 97.83 56886.25 88888.00 2018-09-09 00:10:00.909 252 11517.08 97.77 56886.22 88888.00 2018-09-09 00:10:01.409 252 11517.04 97.68 56886.19 88888.00 2018-09-09 00:10:01.909 252 11516.95 97.64 56886.11 88888.00 2018-09-09 00:10:02.409 252 11517.00 97.68 56886.15 88888.00 2018-09-09 00:10:02.909 252 11516.97 97.70 56886.11 88888.00 2018-09-09 00:10:03.409 252 11516.82 97.68 56886.05 88888.00 2018-09-09 00:10:03.909 252 11516.85 97.57 56886.02 88888.00 2018-09-09 00:10:04.409 252 11516.78 97.58 56885.99 88888.00 2018-09-09 00:10:04.909 252 11516.68 97.56 56885.92 88888.00 2018-09-09 00:10:05.409 252 11516.56 97.50 56885.89 88888.00 2018-09-09 00:10:05.909 252 11516.52 97.48 56885.87 88888.00 2018-09-09 00:10:06.409 252 11516.47 97.48 56885.79 88888.00 2018-09-09 00:10:06.909 252 11516.48 97.49 56885.72 88888.00 2018-09-09 00:10:07.409 252 11516.40 97.42 56885.67 88888.00 2018-09-09 00:10:07.909 252 11516.33 97.37 56885.68 88888.00 2018-09-09 00:10:08.409 252 11516.30 97.39 56885.59 88888.00 2018-09-09 00:10:08.909 252 11516.18 97.27 56885.53 88888.00 2018-09-09 00:10:09.409 252 11516.11 97.25 56885.52 88888.00 2018-09-09 00:10:09.909 252 11516.04 97.21 56885.44 88888.00 2018-09-09 00:10:10.409 252 11515.96 97.20 56885.33 88888.00 2018-09-09 00:10:10.909 252 11515.85 97.21 56885.28 88888.00 2018-09-09 00:10:11.409 252 11515.82 97.19 56885.28 88888.00 2018-09-09 00:10:11.909 252 11515.72 97.12 56885.20 88888.00 2018-09-09 00:10:12.409 252 11515.65 97.12 56885.15 88888.00 2018-09-09 00:10:12.909 252 11515.74 97.14 56885.12 88888.00 2018-09-09 00:10:13.409 252 11515.70 97.07 56885.10 88888.00 2018-09-09 00:10:13.909 252 11515.55 97.05 56885.07 88888.00 2018-09-09 00:10:14.409 252 11515.55 97.06 56885.02 88888.00 2018-09-09 00:10:14.909 252 11515.47 97.00 56884.94 88888.00 2018-09-09 00:10:15.409 252 11515.35 97.00 56884.91 88888.00 2018-09-09 00:10:15.909 252 11515.33 97.00 56884.86 88888.00 2018-09-09 00:10:16.409 252 11515.22 96.98 56884.82 88888.00 2018-09-09 00:10:16.909 252 11515.10 97.01 56884.81 88888.00 2018-09-09 00:10:17.409 252 11515.12 97.03 56884.83 88888.00 2018-09-09 00:10:17.909 252 11515.06 97.00 56884.81 88888.00 2018-09-09 00:10:18.409 252 11514.94 96.99 56884.75 88888.00 2018-09-09 00:10:18.909 252 11514.92 96.96 56884.68 88888.00 2018-09-09 00:10:19.409 252 11514.87 96.94 56884.62 88888.00 2018-09-09 00:10:19.909 252 11514.78 96.88 56884.55 88888.00 2018-09-09 00:10:20.409 252 11514.80 96.91 56884.51 88888.00 2018-09-09 00:10:20.909 252 11514.72 96.87 56884.50 88888.00 2018-09-09 00:10:21.409 252 11514.65 96.81 56884.44 88888.00 2018-09-09 00:10:21.909 252 11514.58 96.82 56884.43 88888.00 2018-09-09 00:10:22.409 252 11514.52 96.82 56884.36 88888.00 2018-09-09 00:10:22.909 252 11514.44 96.78 56884.31 88888.00 2018-09-09 00:10:23.409 252 11514.46 96.78 56884.25 88888.00 2018-09-09 00:10:23.909 252 11514.40 96.78 56884.20 88888.00 2018-09-09 00:10:24.409 252 11514.29 96.79 56884.16 88888.00 2018-09-09 00:10:24.909 252 11514.26 96.72 56884.10 88888.00 2018-09-09 00:10:25.409 252 11514.25 96.66 56884.04 88888.00 2018-09-09 00:10:25.909 252 11514.25 96.69 56883.98 88888.00 2018-09-09 00:10:26.409 252 11514.26 96.67 56883.93 88888.00 2018-09-09 00:10:26.909 252 11514.14 96.59 56883.84 88888.00 2018-09-09 00:10:27.409 252 11514.03 96.61 56883.78 88888.00 2018-09-09 00:10:27.909 252 11514.02 96.65 56883.71 88888.00 2018-09-09 00:10:28.409 252 11513.95 96.58 56883.68 88888.00 2018-09-09 00:10:28.909 252 11513.85 96.58 56883.60 88888.00 2018-09-09 00:10:29.409 252 11513.87 96.57 56883.56 88888.00 2018-09-09 00:10:29.909 252 11513.85 96.54 56883.54 88888.00 2018-09-09 00:10:30.410 252 11513.74 96.54 56883.40 88888.00 2018-09-09 00:10:30.910 252 11513.69 96.53 56883.30 88888.00 2018-09-09 00:10:31.410 252 11513.62 96.45 56883.21 88888.00 2018-09-09 00:10:31.910 252 11513.57 96.35 56883.11 88888.00 2018-09-09 00:10:32.410 252 11513.61 96.41 56883.09 88888.00 2018-09-09 00:10:32.910 252 11513.55 96.39 56883.07 88888.00 2018-09-09 00:10:33.410 252 11513.50 96.39 56883.01 88888.00 2018-09-09 00:10:33.910 252 11513.49 96.39 56882.89 88888.00 2018-09-09 00:10:34.410 252 11513.45 96.38 56882.75 88888.00 2018-09-09 00:10:34.910 252 11513.36 96.41 56882.81 88888.00 2018-09-09 00:10:35.410 252 11513.42 96.40 56882.78 88888.00 2018-09-09 00:10:35.910 252 11513.35 96.37 56882.68 88888.00 2018-09-09 00:10:36.410 252 11513.25 96.37 56882.58 88888.00 2018-09-09 00:10:36.910 252 11513.25 96.38 56882.57 88888.00 2018-09-09 00:10:37.410 252 11513.22 96.40 56882.55 88888.00 2018-09-09 00:10:37.910 252 11513.17 96.39 56882.49 88888.00 2018-09-09 00:10:38.410 252 11513.17 96.40 56882.50 88888.00 2018-09-09 00:10:38.910 252 11513.17 96.38 56882.45 88888.00 2018-09-09 00:10:39.410 252 11513.07 96.37 56882.38 88888.00 2018-09-09 00:10:39.910 252 11513.11 96.39 56882.28 88888.00 2018-09-09 00:10:40.410 252 11513.11 96.37 56882.25 88888.00 2018-09-09 00:10:40.910 252 11513.06 96.41 56882.13 88888.00 2018-09-09 00:10:41.410 252 11513.04 96.47 56882.18 88888.00 2018-09-09 00:10:41.910 252 11513.03 96.48 56882.12 88888.00 2018-09-09 00:10:42.410 252 11512.94 96.47 56882.02 88888.00 2018-09-09 00:10:42.910 252 11513.03 96.46 56882.00 88888.00 2018-09-09 00:10:43.410 252 11513.01 96.42 56882.00 88888.00 2018-09-09 00:10:43.910 252 11513.04 96.38 56881.93 88888.00 2018-09-09 00:10:44.410 252 11513.10 96.39 56881.82 88888.00 2018-09-09 00:10:44.910 252 11513.07 96.39 56881.82 88888.00 2018-09-09 00:10:45.410 252 11513.05 96.40 56881.79 88888.00 2018-09-09 00:10:45.910 252 11513.12 96.47 56881.72 88888.00 2018-09-09 00:10:46.410 252 11513.10 96.45 56881.64 88888.00 2018-09-09 00:10:46.910 252 11513.03 96.46 56881.66 88888.00 2018-09-09 00:10:47.410 252 11513.05 96.49 56881.61 88888.00 2018-09-09 00:10:47.910 252 11513.12 96.48 56881.56 88888.00 2018-09-09 00:10:48.410 252 11513.08 96.51 56881.46 88888.00 2018-09-09 00:10:48.910 252 11513.18 96.57 56881.42 88888.00 2018-09-09 00:10:49.410 252 11513.18 96.54 56881.37 88888.00 2018-09-09 00:10:49.910 252 11513.17 96.55 56881.36 88888.00 2018-09-09 00:10:50.410 252 11513.26 96.61 56881.35 88888.00 2018-09-09 00:10:50.910 252 11513.33 96.65 56881.25 88888.00 2018-09-09 00:10:51.410 252 11513.29 96.71 56881.21 88888.00 2018-09-09 00:10:51.910 252 11513.33 96.73 56881.19 88888.00 2018-09-09 00:10:52.410 252 11513.33 96.71 56881.15 88888.00 2018-09-09 00:10:52.910 252 11513.38 96.69 56881.18 88888.00 2018-09-09 00:10:53.410 252 11513.46 96.75 56881.16 88888.00 2018-09-09 00:10:53.910 252 11513.47 96.78 56881.05 88888.00 2018-09-09 00:10:54.410 252 11513.46 96.81 56881.06 88888.00 2018-09-09 00:10:54.910 252 11513.53 96.83 56880.98 88888.00 2018-09-09 00:10:55.410 252 11513.55 96.85 56880.97 88888.00 2018-09-09 00:10:55.910 252 11513.56 96.89 56880.93 88888.00 2018-09-09 00:10:56.410 252 11513.69 96.93 56880.90 88888.00 2018-09-09 00:10:56.910 252 11513.69 96.96 56880.83 88888.00 2018-09-09 00:10:57.410 252 11513.64 96.98 56880.74 88888.00 2018-09-09 00:10:58.410 252 11513.76 97.00 56880.74 88888.00 2018-09-09 00:10:58.910 252 11513.78 96.94 56880.74 88888.00 2018-09-09 00:10:59.410 252 11513.88 96.98 56880.78 88888.00 2018-09-09 00:10:59.910 252 11513.90 97.03 56880.70 88888.00 2018-09-09 00:11:00.410 252 11513.95 97.12 56880.61 88888.00 2018-09-09 00:11:00.910 252 11514.04 97.16 56880.64 88888.00 2018-09-09 00:11:01.410 252 11514.04 97.19 56880.65 88888.00 2018-09-09 00:11:01.910 252 11514.05 97.21 56880.63 88888.00 2018-09-09 00:11:02.410 252 11514.14 97.25 56880.64 88888.00 2018-09-09 00:11:02.910 252 11514.16 97.21 56880.61 88888.00 2018-09-09 00:11:03.410 252 11514.19 97.26 56880.61 88888.00 2018-09-09 00:11:03.910 252 11514.35 97.37 56880.56 88888.00 2018-09-09 00:11:04.410 252 11514.31 97.41 56880.47 88888.00 2018-09-09 00:11:04.910 252 11514.30 97.35 56880.48 88888.00 2018-09-09 00:11:05.410 252 11514.43 97.33 56880.50 88888.00 2018-09-09 00:11:05.910 252 11514.43 97.40 56880.50 88888.00 2018-09-09 00:11:06.410 252 11514.44 97.49 56880.51 88888.00 2018-09-09 00:11:06.910 252 11514.53 97.49 56880.50 88888.00 2018-09-09 00:11:07.410 252 11514.57 97.47 56880.48 88888.00 2018-09-09 00:11:08.410 252 11514.66 97.62 56880.35 88888.00 2018-09-09 00:11:08.910 252 11514.67 97.62 56880.32 88888.00 2018-09-09 00:11:09.410 252 11514.67 97.61 56880.39 88888.00 2018-09-09 00:11:09.910 252 11514.75 97.61 56880.33 88888.00 2018-09-09 00:11:10.410 252 11514.77 97.66 56880.27 88888.00 2018-09-09 00:11:10.910 252 11514.74 97.74 56880.26 88888.00 2018-09-09 00:11:11.410 252 11514.88 97.74 56880.27 88888.00 2018-09-09 00:11:11.910 252 11514.94 97.71 56880.26 88888.00 2018-09-09 00:11:12.410 252 11514.89 97.77 56880.20 88888.00 2018-09-09 00:11:12.910 252 11515.00 97.80 56880.14 88888.00 2018-09-09 00:11:13.410 252 11514.98 97.80 56880.08 88888.00 2018-09-09 00:11:13.910 252 11514.99 97.78 56879.97 88888.00 2018-09-09 00:11:14.410 252 11515.07 97.78 56879.94 88888.00 2018-09-09 00:11:14.910 252 11515.09 97.77 56879.94 88888.00 2018-09-09 00:11:15.410 252 11515.09 97.80 56879.83 88888.00 2018-09-09 00:11:15.910 252 11515.22 97.80 56879.81 88888.00 2018-09-09 00:11:16.410 252 11515.21 97.75 56879.80 88888.00 2018-09-09 00:11:16.910 252 11515.21 97.75 56879.67 88888.00 2018-09-09 00:11:17.410 252 11515.23 97.76 56879.57 88888.00 2018-09-09 00:11:17.910 252 11515.28 97.75 56879.54 88888.00 2018-09-09 00:11:18.410 252 11515.36 97.77 56879.45 88888.00 2018-09-09 00:11:18.910 252 11515.43 97.84 56879.45 88888.00 2018-09-09 00:11:19.410 252 11515.42 97.84 56879.41 88888.00 2018-09-09 00:11:19.910 252 11515.43 97.83 56879.36 88888.00 2018-09-09 00:11:20.410 252 11515.53 97.88 56879.31 88888.00 2018-09-09 00:11:20.910 252 11515.57 97.85 56879.28 88888.00 2018-09-09 00:11:21.410 252 11515.56 97.87 56879.31 88888.00 2018-09-09 00:11:21.910 252 11515.63 97.87 56879.23 88888.00 2018-09-09 00:11:22.410 252 11515.60 97.84 56879.17 88888.00 2018-09-09 00:11:22.910 252 11515.60 97.87 56879.16 88888.00 2018-09-09 00:11:23.410 252 11515.69 97.90 56879.07 88888.00 2018-09-09 00:11:23.910 252 11515.64 97.90 56879.02 88888.00 2018-09-09 00:11:24.410 252 11515.62 97.95 56878.99 88888.00 2018-09-09 00:11:24.910 252 11515.68 97.95 56878.94 88888.00 2018-09-09 00:11:25.410 252 11515.63 97.90 56878.94 88888.00 2018-09-09 00:11:25.910 252 11515.62 97.96 56878.94 88888.00 2018-09-09 00:11:26.410 252 11515.72 97.92 56878.84 88888.00 2018-09-09 00:11:26.910 252 11515.72 97.84 56878.74 88888.00 2018-09-09 00:11:27.410 252 11515.76 97.84 56878.67 88888.00 2018-09-09 00:11:27.910 252 11515.81 97.82 56878.60 88888.00 2018-09-09 00:11:28.410 252 11515.77 97.78 56878.55 88888.00 2018-09-09 00:11:28.910 252 11515.76 97.75 56878.49 88888.00 2018-09-09 00:11:29.410 252 11515.82 97.70 56878.41 88888.00 2018-09-09 00:11:29.910 252 11515.79 97.64 56878.36 88888.00 2018-09-09 00:11:30.410 252 11515.72 97.66 56878.29 88888.00 2018-09-09 00:11:30.910 252 11515.78 97.64 56878.16 88888.00 2018-09-09 00:11:31.410 252 11515.78 97.64 56878.09 88888.00 2018-09-09 00:11:31.910 252 11515.75 97.66 56878.03 88888.00 2018-09-09 00:11:32.410 252 11515.83 97.66 56878.00 88888.00 2018-09-09 00:11:32.910 252 11515.79 97.62 56877.90 88888.00 2018-09-09 00:11:33.410 252 11515.79 97.60 56877.85 88888.00 2018-09-09 00:11:33.910 252 11515.83 97.62 56877.88 88888.00 2018-09-09 00:11:34.410 252 11515.79 97.58 56877.90 88888.00 2018-09-09 00:11:34.910 252 11515.78 97.58 56877.87 88888.00 2018-09-09 00:11:35.410 252 11515.86 97.55 56877.80 88888.00 2018-09-09 00:11:35.910 252 11515.85 97.57 56877.71 88888.00 2018-09-09 00:11:36.410 252 11515.84 97.60 56877.65 88888.00 2018-09-09 00:11:36.910 252 11515.88 97.64 56877.61 88888.00 2018-09-09 00:11:37.410 252 11515.84 97.58 56877.53 88888.00 2018-09-09 00:11:37.910 252 11515.79 97.46 56877.45 88888.00 2018-09-09 00:11:38.410 252 11515.84 97.47 56877.42 88888.00 2018-09-09 00:11:38.910 252 11515.82 97.43 56877.37 88888.00 2018-09-09 00:11:39.410 252 11515.74 97.43 56877.25 88888.00 2018-09-09 00:11:39.910 252 11515.76 97.42 56877.20 88888.00 2018-09-09 00:11:40.410 252 11515.71 97.42 56877.17 88888.00 2018-09-09 00:11:40.910 252 11515.65 97.40 56877.11 88888.00 2018-09-09 00:11:41.410 252 11515.74 97.39 56877.10 88888.00 2018-09-09 00:11:41.910 252 11515.68 97.37 56877.04 88888.00 2018-09-09 00:11:42.410 252 11515.63 97.40 56877.00 88888.00 2018-09-09 00:11:42.910 252 11515.68 97.40 56876.95 88888.00 2018-09-09 00:11:43.410 252 11515.67 97.34 56876.95 88888.00 2018-09-09 00:11:43.910 252 11515.62 97.34 56876.93 88888.00 2018-09-09 00:11:44.410 252 11515.63 97.29 56876.91 88888.00 2018-09-09 00:11:44.910 252 11515.58 97.26 56876.88 88888.00 2018-09-09 00:11:45.410 252 11515.61 97.34 56876.87 88888.00 2018-09-09 00:11:45.910 252 11515.69 97.28 56876.79 88888.00 2018-09-09 00:11:46.410 252 11515.67 97.23 56876.74 88888.00 2018-09-09 00:11:46.910 252 11515.68 97.27 56876.72 88888.00 2018-09-09 00:11:47.410 252 11515.70 97.29 56876.72 88888.00 2018-09-09 00:11:47.910 252 11515.63 97.21 56876.66 88888.00 2018-09-09 00:11:48.410 252 11515.60 97.19 56876.63 88888.00 2018-09-09 00:11:48.910 252 11515.65 97.22 56876.59 88888.00 2018-09-09 00:11:49.410 252 11515.65 97.20 56876.58 88888.00 2018-09-09 00:11:49.910 252 11515.62 97.16 56876.55 88888.00 2018-09-09 00:11:50.410 252 11515.70 97.12 56876.52 88888.00 2018-09-09 00:11:50.910 252 11515.63 97.06 56876.47 88888.00 2018-09-09 00:11:51.410 252 11515.54 97.08 56876.44 88888.00 2018-09-09 00:11:51.910 252 11515.60 97.05 56876.37 88888.00 2018-09-09 00:11:52.410 252 11515.57 97.00 56876.33 88888.00 2018-09-09 00:11:52.910 252 11515.54 97.01 56876.33 88888.00 2018-09-09 00:11:53.410 252 11515.60 96.99 56876.31 88888.00 2018-09-09 00:11:53.910 252 11515.55 96.95 56876.37 88888.00 2018-09-09 00:11:54.410 252 11515.50 96.98 56876.39 88888.00 2018-09-09 00:11:54.910 252 11515.49 96.98 56876.28 88888.00 2018-09-09 00:11:55.410 252 11515.53 96.91 56876.29 88888.00 2018-09-09 00:11:55.910 252 11515.54 96.92 56876.24 88888.00 2018-09-09 00:11:56.410 252 11515.56 96.96 56876.18 88888.00 2018-09-09 00:11:56.910 252 11515.53 96.94 56876.20 88888.00 2018-09-09 00:11:57.910 252 11515.56 96.93 56876.08 88888.00 2018-09-09 00:11:58.410 252 11515.50 96.93 56876.08 88888.00 2018-09-09 00:11:58.910 252 11515.48 96.93 56876.10 88888.00 2018-09-09 00:11:59.410 252 11515.55 96.94 56876.16 88888.00 2018-09-09 00:11:59.910 252 11515.50 96.89 56876.21 88888.00 2018-09-09 00:12:00.410 252 11515.51 96.94 56876.22 88888.00 2018-09-09 00:12:00.910 252 11515.53 96.93 56876.10 88888.00 2018-09-09 00:12:01.410 252 11515.55 96.91 56876.15 88888.00 2018-09-09 00:12:01.910 252 11515.62 96.95 56876.22 88888.00 2018-09-09 00:12:02.410 252 11515.74 97.02 56876.31 88888.00 2018-09-09 00:12:02.910 252 11515.72 97.03 56876.35 88888.00 2018-09-09 00:12:03.410 252 11515.72 97.05 56876.40 88888.00 2018-09-09 00:12:03.910 252 11515.79 97.01 56876.40 88888.00 2018-09-09 00:12:04.410 252 11515.78 97.05 56876.44 88888.00 2018-09-09 00:12:04.910 252 11515.82 97.07 56876.48 88888.00 2018-09-09 00:12:05.410 252 11515.90 97.12 56876.53 88888.00 2018-09-09 00:12:05.910 252 11515.88 97.10 56876.52 88888.00 2018-09-09 00:12:06.410 252 11515.86 97.13 56876.55 88888.00 2018-09-09 00:12:06.910 252 11515.95 97.14 56876.53 88888.00 2018-09-09 00:12:07.410 252 11515.98 97.17 56876.58 88888.00 2018-09-09 00:12:07.910 252 11516.03 97.12 56876.61 88888.00 2018-09-09 00:12:08.410 252 11516.07 97.14 56876.58 88888.00 2018-09-09 00:12:08.910 252 11516.07 97.14 56876.59 88888.00 2018-09-09 00:12:09.410 252 11516.11 97.19 56876.62 88888.00 2018-09-09 00:12:09.910 252 11516.19 97.21 56876.68 88888.00 2018-09-09 00:12:10.410 252 11516.23 97.21 56876.72 88888.00 2018-09-09 00:12:10.910 252 11516.19 97.22 56876.76 88888.00 2018-09-09 00:12:11.410 252 11516.27 97.23 56876.81 88888.00 2018-09-09 00:12:11.910 252 11516.27 97.23 56876.82 88888.00 2018-09-09 00:12:12.410 252 11516.31 97.23 56876.88 88888.00 2018-09-09 00:12:12.910 252 11516.38 97.27 56876.95 88888.00 2018-09-09 00:12:13.410 252 11516.37 97.29 56876.98 88888.00 2018-09-09 00:12:13.910 252 11516.38 97.37 56876.95 88888.00 2018-09-09 00:12:14.410 252 11516.48 97.39 56876.98 88888.00 2018-09-09 00:12:14.910 252 11516.51 97.39 56877.04 88888.00 2018-09-09 00:12:15.410 252 11516.55 97.44 56877.12 88888.00 2018-09-09 00:12:15.910 252 11516.68 97.50 56877.19 88888.00 2018-09-09 00:12:16.410 252 11516.61 97.49 56877.23 88888.00 2018-09-09 00:12:16.910 252 11516.69 97.53 56877.30 88888.00 2018-09-09 00:12:17.410 252 11516.85 97.55 56877.36 88888.00 2018-09-09 00:12:17.910 252 11516.86 97.55 56877.44 88888.00 2018-09-09 00:12:18.410 252 11516.89 97.53 56877.46 88888.00 2018-09-09 00:12:18.910 252 11517.06 97.54 56877.52 88888.00 2018-09-09 00:12:19.410 252 11517.09 97.60 56877.63 88888.00 2018-09-09 00:12:19.910 252 11517.16 97.68 56877.66 88888.00 2018-09-09 00:12:20.410 252 11517.22 97.74 56877.71 88888.00 2018-09-09 00:12:21.410 252 11517.39 97.73 56877.94 88888.00 2018-09-09 00:12:21.910 252 11517.46 97.71 56878.00 88888.00 2018-09-09 00:12:22.410 252 11517.42 97.67 56878.03 88888.00 2018-09-09 00:12:22.910 252 11517.45 97.78 56878.11 88888.00 2018-09-09 00:12:23.410 252 11517.55 97.88 56878.16 88888.00 2018-09-09 00:12:23.910 252 11517.58 97.90 56878.32 88888.00 2018-09-09 00:12:24.410 252 11517.63 97.92 56878.39 88888.00 2018-09-09 00:12:24.910 252 11517.72 97.90 56878.45 88888.00 2018-09-09 00:12:25.410 252 11517.73 97.89 56878.49 88888.00 2018-09-09 00:12:25.910 252 11517.85 97.96 56878.58 88888.00 2018-09-09 00:12:26.410 252 11517.97 98.04 56878.71 88888.00 2018-09-09 00:12:26.910 252 11517.98 98.08 56878.81 88888.00 2018-09-09 00:12:27.410 252 11518.04 98.11 56878.91 88888.00 2018-09-09 00:12:27.910 252 11518.20 98.28 56879.00 88888.00 2018-09-09 00:12:28.410 252 11518.27 98.29 56879.12 88888.00 2018-09-09 00:12:28.910 252 11518.32 98.26 56879.20 88888.00 2018-09-09 00:12:29.410 252 11518.38 98.30 56879.23 88888.00 2018-09-09 00:12:29.910 252 11518.38 98.34 56879.28 88888.00 2018-09-09 00:12:30.410 252 11518.53 98.48 56879.34 88888.00 2018-09-09 00:12:30.910 252 11518.62 98.53 56879.44 88888.00 2018-09-09 00:12:31.410 252 11518.60 98.48 56879.50 88888.00 2018-09-09 00:12:31.910 252 11518.60 98.51 56879.60 88888.00 2018-09-09 00:12:32.410 252 11518.71 98.59 56879.68 88888.00 2018-09-09 00:12:32.910 252 11518.74 98.59 56879.74 88888.00 2018-09-09 00:12:33.410 252 11518.76 98.59 56879.84 88888.00 2018-09-09 00:12:33.910 252 11518.90 98.53 56879.88 88888.00 2018-09-09 00:12:34.410 252 11518.89 98.55 56879.95 88888.00 2018-09-09 00:12:34.910 252 11518.88 98.62 56879.96 88888.00 2018-09-09 00:12:35.410 252 11518.95 98.62 56880.06 88888.00 2018-09-09 00:12:35.910 252 11518.99 98.63 56880.16 88888.00 2018-09-09 00:12:36.411 252 11519.01 98.65 56880.24 88888.00 2018-09-09 00:12:36.911 252 11519.10 98.69 56880.29 88888.00 2018-09-09 00:12:37.411 252 11519.15 98.71 56880.37 88888.00 2018-09-09 00:12:37.911 252 11519.12 98.83 56880.56 88888.00 2018-09-09 00:12:38.411 252 11519.23 98.84 56880.69 88888.00 2018-09-09 00:12:38.911 252 11519.25 98.86 56880.73 88888.00 2018-09-09 00:12:39.411 252 11519.34 98.85 56880.82 88888.00 2018-09-09 00:12:39.911 252 11519.53 98.91 56880.92 88888.00 2018-09-09 00:12:40.411 252 11519.54 98.93 56880.98 88888.00 2018-09-09 00:12:40.911 252 11519.56 98.97 56881.15 88888.00 2018-09-09 00:12:41.411 252 11519.67 99.05 56881.27 88888.00 2018-09-09 00:12:41.911 252 11519.72 99.06 56881.27 88888.00 2018-09-09 00:12:42.411 252 11519.74 99.12 56881.33 88888.00 2018-09-09 00:12:42.911 252 11519.88 99.16 56881.34 88888.00 2018-09-09 00:12:43.411 252 11519.89 99.14 56881.40 88888.00 2018-09-09 00:12:43.911 252 11519.95 99.17 56881.46 88888.00 2018-09-09 00:12:44.411 252 11520.02 99.13 56881.51 88888.00 2018-09-09 00:12:44.911 252 11520.01 99.18 56881.61 88888.00 2018-09-09 00:12:45.411 252 11520.08 99.23 56881.63 88888.00 2018-09-09 00:12:45.911 252 11520.17 99.25 56881.67 88888.00 2018-09-09 00:12:46.411 252 11520.15 99.21 56881.69 88888.00 2018-09-09 00:12:46.911 252 11520.19 99.21 56881.70 88888.00 2018-09-09 00:12:47.411 252 11520.31 99.23 56881.72 88888.00 2018-09-09 00:12:47.911 252 11520.30 99.20 56881.87 88888.00 2018-09-09 00:12:48.411 252 11520.30 99.28 56881.93 88888.00 2018-09-09 00:12:48.911 252 11520.43 99.32 56881.95 88888.00 2018-09-09 00:12:49.411 252 11520.45 99.34 56882.00 88888.00 2018-09-09 00:12:49.911 252 11520.45 99.37 56882.05 88888.00 2018-09-09 00:12:50.411 252 11520.55 99.38 56882.12 88888.00 2018-09-09 00:12:50.911 252 11520.55 99.34 56882.14 88888.00 2018-09-09 00:12:51.411 252 11520.58 99.38 56882.23 88888.00 2018-09-09 00:12:51.911 252 11520.68 99.44 56882.23 88888.00 2018-09-09 00:12:53.411 252 11520.88 99.47 56882.44 88888.00 2018-09-09 00:12:53.911 252 11520.95 99.48 56882.39 88888.00 2018-09-09 00:12:54.411 252 11520.98 99.48 56882.47 88888.00 2018-09-09 00:12:54.911 252 11521.06 99.51 56882.52 88888.00 2018-09-09 00:12:55.411 252 11521.09 99.50 56882.56 88888.00 2018-09-09 00:12:55.911 252 11521.13 99.58 56882.55 88888.00 2018-09-09 00:12:56.411 252 11521.25 99.62 56882.58 88888.00 2018-09-09 00:12:56.911 252 11521.21 99.61 56882.68 88888.00 2018-09-09 00:12:57.411 252 11521.21 99.65 56882.65 88888.00 2018-09-09 00:12:57.911 252 11521.30 99.72 56882.66 88888.00 2018-09-09 00:12:58.411 252 11521.34 99.73 56882.63 88888.00 2018-09-09 00:12:58.911 252 11521.34 99.74 56882.77 88888.00 2018-09-09 00:12:59.411 252 11521.40 99.77 56882.79 88888.00 2018-09-09 00:12:59.911 252 11521.40 99.74 56882.89 88888.00 2018-09-09 00:13:00.411 252 11521.42 99.75 56882.92 88888.00 2018-09-09 00:13:00.911 252 11521.55 99.78 56882.98 88888.00 2018-09-09 00:13:01.411 252 11521.52 99.78 56882.95 88888.00 2018-09-09 00:13:01.911 252 11521.51 99.84 56883.04 88888.00 2018-09-09 00:13:02.411 252 11521.59 99.82 56883.13 88888.00 2018-09-09 00:13:02.911 252 11521.58 99.84 56883.16 88888.00 2018-09-09 00:13:03.411 252 11521.56 99.89 56883.16 88888.00 2018-09-09 00:13:03.911 252 11521.58 99.86 56883.18 88888.00 2018-09-09 00:13:04.411 252 11521.58 99.81 56883.14 88888.00 2018-09-09 00:13:04.911 252 11521.61 99.86 56883.21 88888.00 2018-09-09 00:13:05.411 252 11521.65 99.88 56883.21 88888.00 2018-09-09 00:13:05.911 252 11521.67 99.85 56883.18 88888.00 2018-09-09 00:13:06.411 252 11521.69 99.84 56883.24 88888.00 2018-09-09 00:13:06.911 252 11521.79 99.79 56883.29 88888.00 2018-09-09 00:13:07.411 252 11521.79 99.75 56883.40 88888.00 2018-09-09 00:13:07.911 252 11521.72 99.82 56883.34 88888.00 2018-09-09 00:13:08.411 252 11521.73 99.84 56883.39 88888.00 2018-09-09 00:13:08.911 252 11521.72 99.81 56883.42 88888.00 2018-09-09 00:13:09.411 252 11521.76 99.84 56883.41 88888.00 2018-09-09 00:13:09.911 252 11521.84 99.91 56883.47 88888.00 2018-09-09 00:13:10.411 252 11521.75 99.91 56883.46 88888.00 2018-09-09 00:13:10.911 252 11521.69 99.96 56883.61 88888.00 2018-09-09 00:13:11.411 252 11521.77 99.94 56883.67 88888.00 2018-09-09 00:13:11.911 252 11521.79 99.95 56883.66 88888.00 2018-09-09 00:13:12.411 252 11521.79 99.92 56883.81 88888.00 2018-09-09 00:13:12.911 252 11521.83 99.89 56883.90 88888.00 2018-09-09 00:13:13.411 252 11521.79 99.89 56883.88 88888.00 2018-09-09 00:13:13.911 252 11521.79 99.91 56883.97 88888.00 2018-09-09 00:13:14.411 252 11521.91 99.89 56883.97 88888.00 2018-09-09 00:13:14.911 252 11521.86 99.94 56883.81 88888.00 2018-09-09 00:13:15.411 252 11521.82 99.92 56883.88 88888.00 2018-09-09 00:13:15.911 252 11521.96 99.88 56883.94 88888.00 2018-09-09 00:13:16.411 252 11521.91 99.91 56883.86 88888.00 2018-09-09 00:13:16.911 252 11521.86 99.91 56883.97 88888.00 2018-09-09 00:13:17.411 252 11521.97 99.91 56884.00 88888.00 2018-09-09 00:13:17.911 252 11521.96 99.87 56883.91 88888.00 2018-09-09 00:13:18.411 252 11521.97 99.91 56884.00 88888.00 2018-09-09 00:13:18.911 252 11522.02 99.89 56884.06 88888.00 2018-09-09 00:13:19.411 252 11521.98 99.89 56884.00 88888.00 2018-09-09 00:13:19.911 252 11521.98 99.95 56884.05 88888.00 2018-09-09 00:13:20.411 252 11522.05 99.92 56884.16 88888.00 2018-09-09 00:13:20.911 252 11522.07 99.86 56884.32 88888.00 2018-09-09 00:13:21.411 252 11522.01 99.87 56884.39 88888.00 2018-09-09 00:13:21.911 252 11522.05 99.85 56884.38 88888.00 2018-09-09 00:13:22.411 252 11522.02 99.84 56884.52 88888.00 2018-09-09 00:13:22.911 252 11522.03 99.84 56884.67 88888.00 2018-09-09 00:13:23.411 252 11522.09 99.84 56884.72 88888.00 2018-09-09 00:13:23.911 252 11522.03 99.87 56884.64 88888.00 2018-09-09 00:13:24.411 252 11521.95 99.86 56884.61 88888.00 2018-09-09 00:13:24.911 252 11521.98 99.79 56884.68 88888.00 2018-09-09 00:13:25.411 252 11521.90 99.78 56884.70 88888.00 2018-09-09 00:13:25.911 252 11521.87 99.82 56884.58 88888.00 2018-09-09 00:13:26.411 252 11521.87 99.79 56884.46 88888.00 2018-09-09 00:13:26.911 252 11521.87 99.74 56884.52 88888.00 2018-09-09 00:13:27.411 252 11521.84 99.72 56884.57 88888.00 2018-09-09 00:13:27.911 252 11521.82 99.70 56884.49 88888.00 2018-09-09 00:13:28.411 252 11521.74 99.66 56884.48 88888.00 2018-09-09 00:13:28.911 252 11521.75 99.66 56884.58 88888.00 2018-09-09 00:13:29.411 252 11521.82 99.57 56884.64 88888.00 2018-09-09 00:13:29.911 252 11521.73 99.58 56884.64 88888.00 2018-09-09 00:13:30.411 252 11521.73 99.61 56884.62 88888.00 2018-09-09 00:13:30.911 252 11521.81 99.62 56884.68 88888.00 2018-09-09 00:13:31.411 252 11521.79 99.61 56884.77 88888.00 2018-09-09 00:13:31.911 252 11521.73 99.51 56884.82 88888.00 2018-09-09 00:13:32.411 252 11521.73 99.11 56884.72 88888.00 2018-09-09 00:13:32.911 252 11521.63 99.34 56884.70 88888.00 2018-09-09 00:13:33.411 252 11521.56 99.51 56884.82 88888.00 2018-09-09 00:13:34.411 252 11521.53 99.51 56884.70 88888.00 2018-09-09 00:13:34.911 252 11521.47 99.47 56884.69 88888.00 2018-09-09 00:13:35.411 252 11521.49 99.39 56884.81 88888.00 2018-09-09 00:13:35.911 252 11521.40 99.32 56884.74 88888.00 2018-09-09 00:13:36.411 252 11521.39 99.31 56884.68 88888.00 2018-09-09 00:13:36.911 252 11521.39 99.23 56884.71 88888.00 2018-09-09 00:13:37.411 252 11521.33 99.23 56884.74 88888.00 2018-09-09 00:13:37.911 252 11521.31 99.23 56884.72 88888.00 2018-09-09 00:13:38.411 252 11521.30 99.16 56884.77 88888.00 2018-09-09 00:13:38.911 252 11521.23 99.19 56884.87 88888.00 2018-09-09 00:13:39.411 252 11521.18 99.19 56884.94 88888.00 2018-09-09 00:13:39.911 252 11521.18 99.17 56884.97 88888.00 2018-09-09 00:13:40.411 252 11521.06 99.12 56885.03 88888.00 2018-09-09 00:13:40.911 252 11521.03 99.16 56885.15 88888.00 2018-09-09 00:13:41.411 252 11521.06 99.18 56885.14 88888.00 2018-09-09 00:13:41.911 252 11520.93 99.12 56885.06 88888.00 2018-09-09 00:13:42.411 252 11520.90 99.10 56885.14 88888.00 2018-09-09 00:13:42.911 252 11520.93 99.10 56885.14 88888.00 2018-09-09 00:13:43.411 252 11520.83 99.07 56885.08 88888.00 2018-09-09 00:13:43.911 252 11520.81 99.03 56885.14 88888.00 2018-09-09 00:13:44.411 252 11520.78 99.02 56885.19 88888.00 2018-09-09 00:13:44.911 252 11520.77 98.99 56885.22 88888.00 2018-09-09 00:13:45.411 252 11520.79 98.98 56885.29 88888.00 2018-09-09 00:13:45.911 252 11520.81 98.96 56885.40 88888.00 2018-09-09 00:13:46.411 252 11520.78 98.94 56885.46 88888.00 2018-09-09 00:13:46.911 252 11520.75 98.99 56885.48 88888.00 2018-09-09 00:13:47.411 252 11520.74 99.02 56885.54 88888.00 2018-09-09 00:13:47.911 252 11520.71 98.97 56885.70 88888.00 2018-09-09 00:13:48.411 252 11520.71 98.96 56885.73 88888.00 2018-09-09 00:13:48.911 252 11520.64 98.94 56885.67 88888.00 2018-09-09 00:13:49.411 252 11520.57 98.92 56885.66 88888.00 2018-09-09 00:13:49.911 252 11520.47 98.96 56885.76 88888.00 2018-09-09 00:13:50.411 252 11520.55 98.96 56885.85 88888.00 2018-09-09 00:13:50.911 252 11520.50 98.94 56885.83 88888.00 2018-09-09 00:13:51.411 252 11520.48 98.94 56885.81 88888.00 2018-09-09 00:13:51.911 252 11520.51 98.92 56885.90 88888.00 2018-09-09 00:13:52.411 252 11520.48 98.92 56886.00 88888.00 2018-09-09 00:13:52.911 252 11520.48 98.93 56886.08 88888.00 2018-09-09 00:13:53.411 252 11520.51 98.91 56886.21 88888.00 2018-09-09 00:13:53.911 252 11520.48 98.92 56886.36 88888.00 2018-09-09 00:13:54.411 252 11520.50 98.92 56886.48 88888.00 2018-09-09 00:13:54.911 252 11520.54 98.92 56886.49 88888.00 2018-09-09 00:13:55.411 252 11520.57 98.93 56886.55 88888.00 2018-09-09 00:13:55.911 252 11520.61 98.98 56886.60 88888.00 2018-09-09 00:13:56.411 252 11520.62 98.99 56886.63 88888.00 2018-09-09 00:13:56.911 252 11520.62 98.99 56886.66 88888.00 2018-09-09 00:13:57.411 252 11520.54 99.05 56886.82 88888.00 2018-09-09 00:13:57.911 252 11520.61 99.02 56886.98 88888.00 2018-09-09 00:13:58.411 252 11520.54 98.97 56887.11 88888.00 2018-09-09 00:13:58.911 252 11520.51 99.00 56887.21 88888.00 2018-09-09 00:13:59.411 252 11520.61 99.03 56887.34 88888.00 2018-09-09 00:13:59.911 252 11520.56 99.04 56887.47 88888.00 2018-09-09 00:14:00.411 252 11520.50 99.07 56887.59 88888.00 2018-09-09 00:14:00.911 252 11520.63 99.09 56887.66 88888.00 2018-09-09 00:14:01.411 252 11520.62 99.12 56887.78 88888.00 2018-09-09 00:14:01.911 252 11520.62 99.14 56887.91 88888.00 2018-09-09 00:14:02.411 252 11520.68 99.18 56888.01 88888.00 2018-09-09 00:14:02.911 252 11520.61 99.19 56888.07 88888.00 2018-09-09 00:14:03.411 252 11520.63 99.20 56888.20 88888.00 2018-09-09 00:14:03.911 252 11520.64 99.26 56888.24 88888.00 2018-09-09 00:14:04.411 252 11520.56 99.28 56888.22 88888.00 2018-09-09 00:14:04.911 252 11520.57 99.25 56888.31 88888.00 2018-09-09 00:14:05.411 252 11520.64 99.27 56888.39 88888.00 2018-09-09 00:14:05.911 252 11520.59 99.32 56888.48 88888.00 2018-09-09 00:14:06.411 252 11520.56 99.32 56888.59 88888.00 2018-09-09 00:14:06.911 252 11520.56 99.28 56888.79 88888.00 2018-09-09 00:14:07.411 252 11520.55 99.23 56888.95 88888.00 2018-09-09 00:14:07.911 252 11520.55 99.27 56889.04 88888.00 2018-09-09 00:14:08.411 252 11520.61 99.30 56889.10 88888.00 2018-09-09 00:14:08.911 252 11520.62 99.37 56889.12 88888.00 2018-09-09 00:14:09.411 252 11520.61 99.43 56889.17 88888.00 2018-09-09 00:14:09.911 252 11520.68 99.44 56889.31 88888.00 2018-09-09 00:14:10.411 252 11520.59 99.38 56889.43 88888.00 2018-09-09 00:14:10.911 252 11520.58 99.46 56889.55 88888.00 2018-09-09 00:14:11.411 252 11520.65 99.46 56889.47 88888.00 2018-09-09 00:14:11.911 252 11520.63 99.54 56889.68 88888.00 2018-09-09 00:14:12.411 252 11520.64 99.54 56889.89 88888.00 2018-09-09 00:14:12.911 252 11520.72 99.55 56889.90 88888.00 2018-09-09 00:14:13.411 252 11520.72 99.58 56890.09 88888.00 2018-09-09 00:14:13.911 252 11520.76 99.60 56890.16 88888.00 2018-09-09 00:14:14.411 252 11520.86 99.66 56890.19 88888.00 2018-09-09 00:14:14.911 252 11520.86 99.65 56890.36 88888.00 2018-09-09 00:14:15.411 252 11520.82 99.67 56890.45 88888.00 2018-09-09 00:14:15.911 252 11520.88 99.73 56890.43 88888.00 2018-09-09 00:14:16.411 252 11520.88 99.79 56890.64 88888.00 2018-09-09 00:14:16.911 252 11520.83 99.81 56890.72 88888.00 2018-09-09 00:14:17.411 252 11520.92 99.85 56890.79 88888.00 2018-09-09 00:14:17.911 252 11520.89 99.89 56890.83 88888.00 2018-09-09 00:14:18.411 252 11520.88 99.96 56890.90 88888.00 2018-09-09 00:14:18.911 252 11520.96 99.99 56891.04 88888.00 2018-09-09 00:14:19.411 252 11520.99 100.00 56891.13 88888.00 2018-09-09 00:14:19.911 252 11521.03 100.07 56891.20 88888.00 2018-09-09 00:14:20.411 252 11521.09 100.11 56891.25 88888.00 2018-09-09 00:14:20.911 252 11521.06 100.11 56891.36 88888.00 2018-09-09 00:14:21.411 252 11521.04 100.09 56891.43 88888.00 2018-09-09 00:14:21.911 252 11521.10 100.11 56891.48 88888.00 2018-09-09 00:14:22.411 252 11521.07 100.08 56891.65 88888.00 2018-09-09 00:14:22.911 252 11521.09 100.12 56891.74 88888.00 2018-09-09 00:14:23.411 252 11521.12 100.18 56891.84 88888.00 2018-09-09 00:14:23.911 252 11521.13 100.16 56891.91 88888.00 2018-09-09 00:14:24.411 252 11521.18 100.16 56892.06 88888.00 2018-09-09 00:14:24.911 252 11521.20 100.18 56892.13 88888.00 2018-09-09 00:14:25.411 252 11521.19 100.19 56892.19 88888.00 2018-09-09 00:14:25.911 252 11521.19 100.23 56892.31 88888.00 2018-09-09 00:14:26.411 252 11521.25 100.27 56892.39 88888.00 2018-09-09 00:14:26.911 252 11521.19 100.23 56892.50 88888.00 2018-09-09 00:14:27.411 252 11521.20 100.28 56892.59 88888.00 2018-09-09 00:14:27.911 252 11521.27 100.40 56892.68 88888.00 2018-09-09 00:14:28.411 252 11521.21 100.43 56892.80 88888.00 2018-09-09 00:14:28.911 252 11521.21 100.48 56892.80 88888.00 2018-09-09 00:14:29.411 252 11521.28 100.52 56892.85 88888.00 2018-09-09 00:14:29.911 252 11521.30 100.53 56892.87 88888.00 2018-09-09 00:14:30.411 252 11521.30 100.54 56892.86 88888.00 2018-09-09 00:14:30.911 252 11521.40 100.59 56893.05 88888.00 2018-09-09 00:14:31.411 252 11521.39 100.61 56893.15 88888.00 2018-09-09 00:14:31.911 252 11521.37 100.66 56893.42 88888.00 2018-09-09 00:14:32.411 252 11521.45 100.69 56893.44 88888.00 2018-09-09 00:14:32.911 252 11521.47 100.73 56893.57 88888.00 2018-09-09 00:14:33.912 252 11521.55 100.84 56893.75 88888.00 2018-09-09 00:14:34.412 252 11521.52 100.84 56893.96 88888.00 2018-09-09 00:14:34.912 252 11521.52 100.89 56893.91 88888.00 2018-09-09 00:14:35.412 252 11521.63 100.96 56894.05 88888.00 2018-09-09 00:14:35.912 252 11521.58 100.98 56894.07 88888.00 2018-09-09 00:14:36.412 252 11521.66 101.04 56894.31 88888.00 2018-09-09 00:14:36.912 252 11521.69 101.07 56894.39 88888.00 2018-09-09 00:14:37.412 252 11521.58 101.11 56894.39 88888.00 2018-09-09 00:14:37.912 252 11521.60 101.13 56894.66 88888.00 2018-09-09 00:14:38.412 252 11521.68 101.17 56894.90 88888.00 2018-09-09 00:14:38.912 252 11521.63 101.18 56894.94 88888.00 2018-09-09 00:14:39.412 252 11521.58 101.21 56894.83 88888.00 2018-09-09 00:14:39.912 252 11521.79 101.25 56895.08 88888.00 2018-09-09 00:14:40.412 252 11521.76 101.32 56895.33 88888.00 2018-09-09 00:14:40.912 252 11521.67 101.37 56895.33 88888.00 2018-09-09 00:14:41.412 252 11521.70 101.38 56895.27 88888.00 2018-09-09 00:14:41.912 252 11521.73 101.32 56895.29 88888.00 2018-09-09 00:14:42.412 252 11521.75 101.40 56895.59 88888.00 2018-09-09 00:14:42.912 252 11521.84 101.45 56895.82 88888.00 2018-09-09 00:14:43.412 252 11521.77 101.40 56895.93 88888.00 2018-09-09 00:14:43.912 252 11521.60 101.44 56895.93 88888.00 2018-09-09 00:14:44.412 252 11521.61 101.48 56895.90 88888.00 2018-09-09 00:14:44.912 252 11521.58 101.48 56895.81 88888.00 2018-09-09 00:14:45.412 252 11521.59 101.49 56895.91 88888.00 2018-09-09 00:14:45.912 252 11521.73 101.47 56896.10 88888.00 2018-09-09 00:14:46.412 252 11521.67 101.52 56896.25 88888.00 2018-09-09 00:14:46.912 252 11521.70 101.57 56896.40 88888.00 2018-09-09 00:14:47.412 252 11521.80 101.58 56896.48 88888.00 2018-09-09 00:14:47.912 252 11521.74 101.62 56896.61 88888.00 2018-09-09 00:14:48.412 252 11521.70 101.66 56896.69 88888.00 2018-09-09 00:14:48.912 252 11521.74 101.74 56896.80 88888.00 2018-09-09 00:14:49.412 252 11521.63 101.78 56896.94 88888.00 2018-09-09 00:14:49.912 252 11521.60 101.89 56897.03 88888.00 2018-09-09 00:14:50.412 252 11521.74 101.90 56897.10 88888.00 2018-09-09 00:14:50.912 252 11521.69 101.88 56897.23 88888.00 2018-09-09 00:14:51.412 252 11521.61 101.89 56897.34 88888.00 2018-09-09 00:14:51.912 252 11521.67 101.90 56897.36 88888.00 2018-09-09 00:14:52.412 252 11521.60 101.93 56897.46 88888.00 2018-09-09 00:14:52.912 252 11521.55 101.99 56897.52 88888.00 2018-09-09 00:14:53.412 252 11521.59 102.00 56897.53 88888.00 2018-09-09 00:14:53.912 252 11521.46 102.06 56897.53 88888.00 2018-09-09 00:14:54.412 252 11521.44 102.10 56897.48 88888.00 2018-09-09 00:14:54.912 252 11521.49 102.13 56897.58 88888.00 2018-09-09 00:14:55.412 252 11521.44 102.18 56897.65 88888.00 2018-09-09 00:14:55.912 252 11521.34 102.23 56897.67 88888.00 2018-09-09 00:14:56.412 252 11521.38 102.25 56897.89 88888.00 2018-09-09 00:14:57.412 252 11521.37 102.27 56898.17 88888.00 2018-09-09 00:14:57.912 252 11521.42 102.33 56898.31 88888.00 2018-09-09 00:14:58.412 252 11521.45 102.34 56898.39 88888.00 2018-09-09 00:14:58.912 252 11521.37 102.39 56898.32 88888.00 2018-09-09 00:14:59.412 252 11521.46 102.43 56898.25 88888.00 2018-09-09 00:14:59.912 252 11521.39 102.44 56898.22 88888.00 2018-09-09 00:15:00.412 252 11521.32 102.50 56898.34 88888.00 2018-09-09 00:15:00.912 252 11521.37 102.46 56898.51 88888.00 2018-09-09 00:15:01.412 252 11521.30 102.47 56898.58 88888.00 2018-09-09 00:15:01.912 252 11521.32 102.53 56898.63 88888.00 2018-09-09 00:15:02.412 252 11521.35 102.57 56898.51 88888.00 2018-09-09 00:15:02.912 252 11521.26 102.58 56898.51 88888.00 2018-09-09 00:15:03.412 252 11521.21 102.66 56898.48 88888.00 2018-09-09 00:15:03.912 252 11521.24 102.68 56898.57 88888.00 2018-09-09 00:15:04.412 252 11521.23 102.63 56898.69 88888.00 2018-09-09 00:15:04.912 252 11521.24 102.66 56898.83 88888.00 2018-09-09 00:15:05.412 252 11521.27 102.66 56898.68 88888.00 2018-09-09 00:15:05.912 252 11521.19 102.63 56898.55 88888.00 2018-09-09 00:15:06.412 252 11521.12 102.68 56898.45 88888.00 2018-09-09 00:15:06.912 252 11521.17 102.74 56898.63 88888.00 2018-09-09 00:15:07.412 252 11521.19 102.73 56898.66 88888.00 2018-09-09 00:15:07.912 252 11521.12 102.79 56898.82 88888.00 2018-09-09 00:15:08.412 252 11521.20 102.84 56898.69 88888.00 2018-09-09 00:15:08.912 252 11521.19 102.81 56898.64 88888.00 2018-09-09 00:15:09.412 252 11521.14 102.84 56898.48 88888.00 2018-09-09 00:15:09.912 252 11521.17 102.91 56898.62 88888.00 2018-09-09 00:15:10.412 252 11521.11 102.93 56898.63 88888.00 2018-09-09 00:15:10.912 252 11521.12 102.94 56898.83 88888.00 2018-09-09 00:15:11.412 252 11521.20 102.98 56898.71 88888.00 2018-09-09 00:15:11.912 252 11521.19 103.00 56898.64 88888.00 2018-09-09 00:15:12.412 252 11521.04 103.05 56898.47 88888.00 2018-09-09 00:15:12.912 252 11521.09 103.05 56898.49 88888.00 2018-09-09 00:15:13.412 252 11521.06 103.08 56898.49 88888.00 2018-09-09 00:15:13.912 252 11521.00 103.14 56898.58 88888.00 2018-09-09 00:15:14.412 252 11521.10 103.18 56898.62 88888.00 2018-09-09 00:15:14.912 252 11521.19 103.13 56898.66 88888.00 2018-09-09 00:15:15.412 252 11521.14 103.18 56898.60 88888.00 2018-09-09 00:15:15.912 252 11521.19 103.26 56898.37 88888.00 2018-09-09 00:15:16.412 252 11521.13 103.21 56898.20 88888.00 2018-09-09 00:15:16.912 252 11521.04 103.18 56898.07 88888.00 2018-09-09 00:15:17.412 252 11521.07 103.21 56898.06 88888.00 2018-09-09 00:15:17.912 252 11521.02 103.27 56897.99 88888.00 2018-09-09 00:15:18.412 252 11520.98 103.36 56898.00 88888.00 2018-09-09 00:15:18.912 252 11521.04 103.35 56898.06 88888.00 2018-09-09 00:15:19.412 252 11520.99 103.35 56898.06 88888.00 2018-09-09 00:15:19.912 252 11520.91 103.38 56898.10 88888.00 2018-09-09 00:15:20.412 252 11520.90 103.35 56898.06 88888.00 2018-09-09 00:15:20.912 252 11520.84 103.32 56897.97 88888.00 2018-09-09 00:15:21.412 252 11520.82 103.34 56897.90 88888.00 2018-09-09 00:15:21.912 252 11520.85 103.36 56897.80 88888.00 2018-09-09 00:15:22.412 252 11520.77 103.36 56897.77 88888.00 2018-09-09 00:15:22.912 252 11520.70 103.34 56897.66 88888.00 2018-09-09 00:15:23.412 252 11520.79 103.29 56897.51 88888.00 2018-09-09 00:15:23.912 252 11520.76 103.31 56897.42 88888.00 2018-09-09 00:15:24.412 252 11520.66 103.32 56897.28 88888.00 2018-09-09 00:15:24.912 252 11520.70 103.40 56897.10 88888.00 2018-09-09 00:15:25.412 252 11520.65 103.41 56896.93 88888.00 2018-09-09 00:15:25.912 252 11520.66 103.39 56896.90 88888.00 2018-09-09 00:15:26.412 252 11520.74 103.35 56896.94 88888.00 2018-09-09 00:15:26.912 252 11520.71 103.35 56897.03 88888.00 2018-09-09 00:15:27.412 252 11520.63 103.33 56897.01 88888.00 2018-09-09 00:15:27.912 252 11520.63 103.29 56896.89 88888.00 2018-09-09 00:15:28.412 252 11520.55 103.35 56896.69 88888.00 2018-09-09 00:15:28.912 252 11520.55 103.36 56896.56 88888.00 2018-09-09 00:15:29.412 252 11520.64 103.36 56896.62 88888.00 2018-09-09 00:15:29.912 252 11520.64 103.28 56896.72 88888.00 2018-09-09 00:15:30.412 252 11520.56 103.33 56896.63 88888.00 2018-09-09 00:15:30.912 252 11520.52 103.33 56896.39 88888.00 2018-09-09 00:15:31.412 252 11520.49 103.29 56896.16 88888.00 2018-09-09 00:15:31.912 252 11520.56 103.33 56896.26 88888.00 2018-09-09 00:15:32.412 252 11520.58 103.33 56896.29 88888.00 2018-09-09 00:15:32.912 252 11520.41 103.33 56896.17 88888.00 2018-09-09 00:15:33.412 252 11520.40 103.35 56895.91 88888.00 2018-09-09 00:15:33.912 252 11520.52 103.33 56895.92 88888.00 2018-09-09 00:15:34.412 252 11520.48 103.31 56896.01 88888.00 2018-09-09 00:15:34.912 252 11520.44 103.32 56895.66 88888.00 2018-09-09 00:15:35.412 252 11520.52 103.26 56895.60 88888.00 2018-09-09 00:15:35.912 252 11520.52 103.25 56895.72 88888.00 2018-09-09 00:15:36.412 252 11520.48 103.27 56895.42 88888.00 2018-09-09 00:15:36.912 252 11520.50 103.29 56895.33 88888.00 2018-09-09 00:15:37.412 252 11520.38 103.28 56895.36 88888.00 2018-09-09 00:15:37.912 252 11520.44 103.24 56895.09 88888.00 2018-09-09 00:15:38.912 252 11520.44 103.17 56895.05 88888.00 2018-09-09 00:15:39.412 252 11520.41 103.18 56894.95 88888.00 2018-09-09 00:15:39.912 252 11520.42 103.24 56894.89 88888.00 2018-09-09 00:15:40.412 252 11520.41 103.20 56894.64 88888.00 2018-09-09 00:15:40.912 252 11520.38 103.15 56894.71 88888.00 2018-09-09 00:15:41.412 252 11520.45 103.14 56894.54 88888.00 2018-09-09 00:15:41.912 252 11520.51 103.12 56894.54 88888.00 2018-09-09 00:15:42.412 252 11520.48 103.12 56894.27 88888.00 2018-09-09 00:15:42.912 252 11520.54 103.11 56894.21 88888.00 2018-09-09 00:15:43.412 252 11520.37 103.08 56894.08 88888.00 2018-09-09 00:15:43.912 252 11520.36 103.11 56894.17 88888.00 2018-09-09 00:15:44.412 252 11520.40 103.11 56894.06 88888.00 2018-09-09 00:15:44.912 252 11520.31 103.06 56894.07 88888.00 2018-09-09 00:15:45.412 252 11520.34 103.05 56893.92 88888.00 2018-09-09 00:15:45.912 252 11520.40 103.07 56893.81 88888.00 2018-09-09 00:15:46.912 252 11520.29 103.01 56893.41 88888.00 2018-09-09 00:15:47.412 252 11520.33 103.05 56893.31 88888.00 2018-09-09 00:15:47.912 252 11520.30 103.07 56893.22 88888.00 2018-09-09 00:15:48.412 252 11520.24 103.07 56893.10 88888.00 2018-09-09 00:15:48.912 252 11520.34 103.01 56893.00 88888.00 2018-09-09 00:15:49.412 252 11520.34 103.01 56892.98 88888.00 2018-09-09 00:15:49.912 252 11520.31 103.01 56892.95 88888.00 2018-09-09 00:15:50.412 252 11520.40 102.97 56892.90 88888.00 2018-09-09 00:15:50.912 252 11520.38 102.99 56892.86 88888.00 2018-09-09 00:15:51.412 252 11520.38 103.02 56892.77 88888.00 2018-09-09 00:15:51.912 252 11520.44 103.04 56892.68 88888.00 2018-09-09 00:15:52.412 252 11520.43 103.02 56892.58 88888.00 2018-09-09 00:15:52.912 252 11520.44 103.02 56892.55 88888.00 2018-09-09 00:15:53.412 252 11520.50 103.02 56892.52 88888.00 2018-09-09 00:15:53.912 252 11520.47 103.00 56892.42 88888.00 2018-09-09 00:15:54.412 252 11520.50 103.00 56892.35 88888.00 2018-09-09 00:15:54.912 252 11520.54 103.04 56892.22 88888.00 2018-09-09 00:15:55.412 252 11520.51 103.02 56892.12 88888.00 2018-09-09 00:15:55.912 252 11520.57 103.05 56892.05 88888.00 2018-09-09 00:15:56.412 252 11520.68 103.05 56891.95 88888.00 2018-09-09 00:15:56.912 252 11520.65 103.05 56891.87 88888.00 2018-09-09 00:15:57.412 252 11520.62 103.09 56891.78 88888.00 2018-09-09 00:15:57.912 252 11520.69 103.09 56891.82 88888.00 2018-09-09 00:15:58.412 252 11520.70 103.08 56891.81 88888.00 2018-09-09 00:15:58.912 252 11520.75 103.13 56891.74 88888.00 2018-09-09 00:15:59.412 252 11520.85 103.12 56891.63 88888.00 2018-09-09 00:15:59.912 252 11520.76 103.12 56891.52 88888.00 2018-09-09 00:16:00.412 252 11520.83 103.11 56891.45 88888.00 2018-09-09 00:16:00.912 252 11520.83 103.07 56891.42 88888.00 2018-09-09 00:16:01.412 252 11520.79 103.02 56891.43 88888.00 2018-09-09 00:16:01.912 252 11520.82 102.99 56891.42 88888.00 2018-09-09 00:16:02.412 252 11520.88 103.00 56891.32 88888.00 2018-09-09 00:16:02.912 252 11520.85 103.01 56891.13 88888.00 2018-09-09 00:16:03.412 252 11520.91 103.02 56891.04 88888.00 2018-09-09 00:16:03.912 252 11520.99 103.05 56891.04 88888.00 2018-09-09 00:16:04.412 252 11520.92 103.00 56890.97 88888.00 2018-09-09 00:16:04.912 252 11520.86 102.99 56890.88 88888.00 2018-09-09 00:16:05.412 252 11521.00 103.01 56890.78 88888.00 2018-09-09 00:16:05.912 252 11521.03 103.02 56890.66 88888.00 2018-09-09 00:16:06.412 252 11521.02 103.06 56890.54 88888.00 2018-09-09 00:16:06.912 252 11521.11 103.06 56890.61 88888.00 2018-09-09 00:16:07.412 252 11521.05 103.07 56890.43 88888.00 2018-09-09 00:16:07.912 252 11521.03 103.04 56890.29 88888.00 2018-09-09 00:16:08.412 252 11521.12 103.06 56890.26 88888.00 2018-09-09 00:16:08.912 252 11521.12 103.07 56890.22 88888.00 2018-09-09 00:16:09.412 252 11521.09 103.08 56890.09 88888.00 2018-09-09 00:16:09.912 252 11521.17 103.13 56889.92 88888.00 2018-09-09 00:16:10.412 252 11521.16 103.06 56889.91 88888.00 2018-09-09 00:16:10.912 252 11521.09 103.05 56889.81 88888.00 2018-09-09 00:16:11.412 252 11521.14 103.04 56889.66 88888.00 2018-09-09 00:16:11.912 252 11521.10 103.02 56889.69 88888.00 2018-09-09 00:16:12.412 252 11521.11 103.05 56889.56 88888.00 2018-09-09 00:16:12.912 252 11521.20 103.04 56889.39 88888.00 2018-09-09 00:16:13.412 252 11521.21 103.01 56889.34 88888.00 2018-09-09 00:16:13.912 252 11521.23 103.00 56889.23 88888.00 2018-09-09 00:16:14.412 252 11521.30 102.98 56889.15 88888.00 2018-09-09 00:16:14.912 252 11521.30 103.01 56889.05 88888.00 2018-09-09 00:16:15.412 252 11521.27 103.02 56888.94 88888.00 2018-09-09 00:16:15.912 252 11521.38 103.02 56888.89 88888.00 2018-09-09 00:16:16.412 252 11521.40 102.98 56888.73 88888.00 2018-09-09 00:16:16.912 252 11521.40 102.95 56888.59 88888.00 2018-09-09 00:16:17.412 252 11521.44 102.91 56888.52 88888.00 2018-09-09 00:16:17.912 252 11521.41 102.88 56888.52 88888.00 2018-09-09 00:16:18.412 252 11521.41 102.87 56888.48 88888.00 2018-09-09 00:16:18.912 252 11521.54 102.83 56888.24 88888.00 2018-09-09 00:16:19.412 252 11521.52 102.78 56888.18 88888.00 2018-09-09 00:16:19.912 252 11521.51 102.81 56888.08 88888.00 2018-09-09 00:16:20.412 252 11521.54 102.74 56887.99 88888.00 2018-09-09 00:16:20.912 252 11521.48 102.71 56887.92 88888.00 2018-09-09 00:16:21.412 252 11521.53 102.71 56887.89 88888.00 2018-09-09 00:16:21.912 252 11521.59 102.68 56887.76 88888.00 2018-09-09 00:16:22.412 252 11521.56 102.64 56887.59 88888.00 2018-09-09 00:16:22.912 252 11521.58 102.66 56887.46 88888.00 2018-09-09 00:16:23.412 252 11521.74 102.75 56887.35 88888.00 2018-09-09 00:16:23.912 252 11521.73 102.70 56887.28 88888.00 2018-09-09 00:16:24.412 252 11521.73 102.72 56887.22 88888.00 2018-09-09 00:16:24.912 252 11521.76 102.73 56887.16 88888.00 2018-09-09 00:16:25.412 252 11521.80 102.68 56887.05 88888.00 2018-09-09 00:16:25.912 252 11521.82 102.70 56886.94 88888.00 2018-09-09 00:16:26.412 252 11521.88 102.66 56886.83 88888.00 2018-09-09 00:16:26.912 252 11521.88 102.57 56886.61 88888.00 2018-09-09 00:16:27.412 252 11521.84 102.56 56886.47 88888.00 2018-09-09 00:16:27.912 252 11521.88 102.47 56886.30 88888.00 2018-09-09 00:16:28.412 252 11521.88 102.42 56886.17 88888.00 2018-09-09 00:16:28.912 252 11521.86 102.44 56886.09 88888.00 2018-09-09 00:16:29.412 252 11521.95 102.42 56886.00 88888.00 2018-09-09 00:16:29.912 252 11521.96 102.39 56885.92 88888.00 2018-09-09 00:16:30.412 252 11521.93 102.33 56885.85 88888.00 2018-09-09 00:16:30.912 252 11522.00 102.31 56885.71 88888.00 2018-09-09 00:16:31.412 252 11522.02 102.24 56885.63 88888.00 2018-09-09 00:16:31.912 252 11522.03 102.20 56885.44 88888.00 2018-09-09 00:16:32.412 252 11522.08 102.17 56885.27 88888.00 2018-09-09 00:16:32.912 252 11522.04 102.19 56885.14 88888.00 2018-09-09 00:16:33.412 252 11522.03 102.23 56885.04 88888.00 2018-09-09 00:16:33.912 252 11522.14 102.20 56884.96 88888.00 2018-09-09 00:16:34.412 252 11522.15 102.15 56884.90 88888.00 2018-09-09 00:16:34.912 252 11522.14 102.09 56884.82 88888.00 2018-09-09 00:16:35.412 252 11522.27 102.03 56884.69 88888.00 2018-09-09 00:16:35.912 252 11522.27 101.98 56884.52 88888.00 2018-09-09 00:16:36.412 252 11522.23 101.98 56884.49 88888.00 2018-09-09 00:16:36.913 252 11522.32 101.97 56884.42 88888.00 2018-09-09 00:16:37.413 252 11522.27 101.91 56884.33 88888.00 2018-09-09 00:16:37.913 252 11522.25 101.90 56884.16 88888.00 2018-09-09 00:16:38.413 252 11522.30 101.85 56884.03 88888.00 2018-09-09 00:16:38.913 252 11522.27 101.81 56884.01 88888.00 2018-09-09 00:16:39.413 252 11522.27 101.76 56883.94 88888.00 2018-09-09 00:16:39.913 252 11522.32 101.74 56883.75 88888.00 2018-09-09 00:16:40.413 252 11522.29 101.69 56883.62 88888.00 2018-09-09 00:16:40.913 252 11522.25 101.62 56883.65 88888.00 2018-09-09 00:16:41.413 252 11522.34 101.52 56883.59 88888.00 2018-09-09 00:16:41.913 252 11522.34 101.45 56883.40 88888.00 2018-09-09 00:16:42.413 252 11522.32 101.42 56883.35 88888.00 2018-09-09 00:16:42.913 252 11522.34 101.43 56883.28 88888.00 2018-09-09 00:16:43.413 252 11522.27 101.40 56883.05 88888.00 2018-09-09 00:16:43.913 252 11522.28 101.35 56882.98 88888.00 2018-09-09 00:16:44.413 252 11522.34 101.32 56882.85 88888.00 2018-09-09 00:16:44.913 252 11522.29 101.21 56882.77 88888.00 2018-09-09 00:16:45.413 252 11522.27 101.18 56882.73 88888.00 2018-09-09 00:16:45.913 252 11522.35 101.18 56882.59 88888.00 2018-09-09 00:16:46.413 252 11522.28 101.13 56882.57 88888.00 2018-09-09 00:16:46.913 252 11522.21 101.14 56882.46 88888.00 2018-09-09 00:16:47.413 252 11522.25 101.13 56882.37 88888.00 2018-09-09 00:16:47.913 252 11522.21 101.03 56882.23 88888.00 2018-09-09 00:16:48.413 252 11522.18 101.03 56882.20 88888.00 2018-09-09 00:16:48.913 252 11522.21 100.97 56882.10 88888.00 2018-09-09 00:16:49.413 252 11522.22 100.83 56882.12 88888.00 2018-09-09 00:16:49.913 252 11522.20 100.74 56881.99 88888.00 2018-09-09 00:16:50.413 252 11522.25 100.69 56881.94 88888.00 2018-09-09 00:16:50.913 252 11522.20 100.70 56881.81 88888.00 2018-09-09 00:16:51.413 252 11522.14 100.70 56881.76 88888.00 2018-09-09 00:16:51.913 252 11522.17 100.67 56881.72 88888.00 2018-09-09 00:16:52.413 252 11522.11 100.59 56881.67 88888.00 2018-09-09 00:16:52.913 252 11522.04 100.53 56881.56 88888.00 2018-09-09 00:16:53.413 252 11522.04 100.49 56881.41 88888.00 2018-09-09 00:16:53.913 252 11522.01 100.42 56881.36 88888.00 2018-09-09 00:16:54.413 252 11521.88 100.40 56881.31 88888.00 2018-09-09 00:16:54.913 252 11521.93 100.36 56881.19 88888.00 2018-09-09 00:16:55.413 252 11521.84 100.28 56881.14 88888.00 2018-09-09 00:16:55.913 252 11521.74 100.26 56881.05 88888.00 2018-09-09 00:16:56.413 252 11521.81 100.21 56881.02 88888.00 2018-09-09 00:16:56.913 252 11521.73 100.16 56880.96 88888.00 2018-09-09 00:16:57.413 252 11521.70 100.09 56880.92 88888.00 2018-09-09 00:16:57.913 252 11521.70 100.01 56880.90 88888.00 2018-09-09 00:16:58.413 252 11521.65 99.99 56880.83 88888.00 2018-09-09 00:16:58.913 252 11521.55 99.94 56880.73 88888.00 2018-09-09 00:16:59.413 252 11521.55 99.88 56880.69 88888.00 2018-09-09 00:16:59.913 252 11521.49 99.79 56880.64 88888.00 2018-09-09 00:17:00.413 252 11521.41 99.75 56880.63 88888.00 2018-09-09 00:17:00.913 252 11521.40 99.74 56880.57 88888.00 2018-09-09 00:17:01.413 252 11521.35 99.65 56880.41 88888.00 2018-09-09 00:17:01.913 252 11521.33 99.61 56880.34 88888.00 2018-09-09 00:17:02.413 252 11521.35 99.55 56880.29 88888.00 2018-09-09 00:17:02.913 252 11521.20 99.44 56880.25 88888.00 2018-09-09 00:17:03.413 252 11521.17 99.40 56880.26 88888.00 2018-09-09 00:17:03.913 252 11521.17 99.39 56880.21 88888.00 2018-09-09 00:17:04.413 252 11521.12 99.28 56880.12 88888.00 2018-09-09 00:17:04.913 252 11521.06 99.19 56879.99 88888.00 2018-09-09 00:17:05.413 252 11521.10 99.21 56879.89 88888.00 2018-09-09 00:17:05.913 252 11520.99 99.14 56879.84 88888.00 2018-09-09 00:17:06.413 252 11520.90 99.14 56879.82 88888.00 2018-09-09 00:17:06.913 252 11520.90 99.05 56879.75 88888.00 2018-09-09 00:17:07.413 252 11520.83 98.98 56879.71 88888.00 2018-09-09 00:17:07.913 252 11520.72 98.90 56879.67 88888.00 2018-09-09 00:17:08.413 252 11520.69 98.91 56879.65 88888.00 2018-09-09 00:17:08.913 252 11520.57 98.86 56879.74 88888.00 2018-09-09 00:17:09.413 252 11520.54 98.78 56879.69 88888.00 2018-09-09 00:17:09.913 252 11520.55 98.76 56879.64 88888.00 2018-09-09 00:17:10.413 252 11520.50 98.71 56879.65 88888.00 2018-09-09 00:17:10.913 252 11520.34 98.68 56879.67 88888.00 2018-09-09 00:17:11.413 252 11520.31 98.58 56879.62 88888.00 2018-09-09 00:17:11.913 252 11520.19 98.50 56879.60 88888.00 2018-09-09 00:17:12.413 252 11520.13 98.44 56879.51 88888.00 2018-09-09 00:17:12.913 252 11520.10 98.34 56879.49 88888.00 2018-09-09 00:17:13.413 252 11520.03 98.28 56879.50 88888.00 2018-09-09 00:17:13.913 252 11519.99 98.24 56879.45 88888.00 2018-09-09 00:17:14.413 252 11519.98 98.24 56879.43 88888.00 2018-09-09 00:17:14.913 252 11519.91 98.17 56879.38 88888.00 2018-09-09 00:17:15.413 252 11519.80 98.10 56879.41 88888.00 2018-09-09 00:17:15.913 252 11519.77 98.05 56879.42 88888.00 2018-09-09 00:17:16.413 252 11519.68 98.00 56879.39 88888.00 2018-09-09 00:17:16.913 252 11519.60 97.96 56879.37 88888.00 2018-09-09 00:17:17.413 252 11519.52 97.96 56879.36 88888.00 2018-09-09 00:17:17.913 252 11519.44 97.87 56879.34 88888.00 2018-09-09 00:17:18.413 252 11519.42 97.81 56879.32 88888.00 2018-09-09 00:17:18.913 252 11519.44 97.78 56879.35 88888.00 2018-09-09 00:17:19.413 252 11519.33 97.73 56879.37 88888.00 2018-09-09 00:17:19.913 252 11519.30 97.68 56879.31 88888.00 2018-09-09 00:17:20.413 252 11519.27 97.64 56879.35 88888.00 2018-09-09 00:17:20.913 252 11519.20 97.62 56879.39 88888.00 2018-09-09 00:17:21.413 252 11519.17 97.58 56879.42 88888.00 2018-09-09 00:17:21.913 252 11519.12 97.57 56879.44 88888.00 2018-09-09 00:17:22.413 252 11519.01 97.50 56879.42 88888.00 2018-09-09 00:17:22.913 252 11518.96 97.41 56879.35 88888.00 2018-09-09 00:17:23.413 252 11518.92 97.33 56879.31 88888.00 2018-09-09 00:17:23.913 252 11518.87 97.27 56879.25 88888.00 2018-09-09 00:17:24.413 252 11518.77 97.21 56879.31 88888.00 2018-09-09 00:17:24.913 252 11518.78 97.19 56879.37 88888.00 2018-09-09 00:17:25.413 252 11518.69 97.12 56879.38 88888.00 2018-09-09 00:17:25.913 252 11518.63 97.09 56879.41 88888.00 2018-09-09 00:17:26.413 252 11518.63 97.00 56879.44 88888.00 2018-09-09 00:17:26.913 252 11518.59 96.92 56879.42 88888.00 2018-09-09 00:17:27.413 252 11518.50 96.94 56879.45 88888.00 2018-09-09 00:17:27.913 252 11518.50 96.93 56879.47 88888.00 2018-09-09 00:17:28.413 252 11518.43 96.82 56879.45 88888.00 2018-09-09 00:17:28.913 252 11518.40 96.82 56879.51 88888.00 2018-09-09 00:17:29.413 252 11518.42 96.79 56879.54 88888.00 2018-09-09 00:17:29.913 252 11518.36 96.78 56879.65 88888.00 2018-09-09 00:17:30.413 252 11518.28 96.76 56879.74 88888.00 2018-09-09 00:17:30.913 252 11518.33 96.74 56879.70 88888.00 2018-09-09 00:17:31.413 252 11518.29 96.72 56879.73 88888.00 2018-09-09 00:17:31.913 252 11518.27 96.71 56879.79 88888.00 2018-09-09 00:17:32.413 252 11518.34 96.68 56879.87 88888.00 2018-09-09 00:17:33.413 252 11518.27 96.59 56879.87 88888.00 2018-09-09 00:17:33.913 252 11518.29 96.59 56879.89 88888.00 2018-09-09 00:17:34.413 252 11518.29 96.55 56879.89 88888.00 2018-09-09 00:17:34.913 252 11518.22 96.51 56879.95 88888.00 2018-09-09 00:17:35.413 252 11518.31 96.46 56880.00 88888.00 2018-09-09 00:17:35.913 252 11518.28 96.45 56880.00 88888.00 2018-09-09 00:17:36.413 252 11518.20 96.46 56880.03 88888.00 2018-09-09 00:17:36.913 252 11518.15 96.44 56880.12 88888.00 2018-09-09 00:17:37.413 252 11518.11 96.37 56880.18 88888.00 2018-09-09 00:17:37.913 252 11517.99 96.34 56880.18 88888.00 2018-09-09 00:17:38.413 252 11517.99 96.33 56880.26 88888.00 2018-09-09 00:17:38.913 252 11517.87 96.28 56880.37 88888.00 2018-09-09 00:17:39.413 252 11517.86 96.27 56880.44 88888.00 2018-09-09 00:17:39.913 252 11517.94 96.27 56880.48 88888.00 2018-09-09 00:17:40.413 252 11517.94 96.27 56880.63 88888.00 2018-09-09 00:17:40.913 252 11517.97 96.25 56880.65 88888.00 2018-09-09 00:17:41.413 252 11518.04 96.27 56880.67 88888.00 2018-09-09 00:17:41.913 252 11518.01 96.26 56880.73 88888.00 2018-09-09 00:17:42.413 252 11517.99 96.28 56880.79 88888.00 2018-09-09 00:17:43.413 252 11518.08 96.27 56880.98 88888.00 2018-09-09 00:17:43.913 252 11518.05 96.30 56881.01 88888.00 2018-09-09 00:17:44.413 252 11518.12 96.26 56881.04 88888.00 2018-09-09 00:17:44.913 252 11518.10 96.20 56881.18 88888.00 2018-09-09 00:17:45.413 252 11518.08 96.19 56881.30 88888.00 2018-09-09 00:17:45.913 252 11518.17 96.23 56881.41 88888.00 2018-09-09 00:17:46.413 252 11518.18 96.23 56881.55 88888.00 2018-09-09 00:17:46.913 252 11518.14 96.21 56881.60 88888.00 2018-09-09 00:17:47.413 252 11518.18 96.19 56881.75 88888.00 2018-09-09 00:17:47.913 252 11518.18 96.19 56881.88 88888.00 2018-09-09 00:17:48.413 252 11518.20 96.23 56882.02 88888.00 2018-09-09 00:17:48.913 252 11518.24 96.24 56882.08 88888.00 2018-09-09 00:17:49.413 252 11518.24 96.27 56882.18 88888.00 2018-09-09 00:17:49.913 252 11518.18 96.30 56882.36 88888.00 2018-09-09 00:17:50.413 252 11518.27 96.30 56882.45 88888.00 2018-09-09 00:17:50.913 252 11518.31 96.27 56882.59 88888.00 2018-09-09 00:17:51.413 252 11518.25 96.30 56882.69 88888.00 2018-09-09 00:17:51.913 252 11518.33 96.28 56882.85 88888.00 2018-09-09 00:17:52.413 252 11518.35 96.25 56882.95 88888.00 2018-09-09 00:17:52.913 252 11518.35 96.30 56883.02 88888.00 2018-09-09 00:17:53.413 252 11518.40 96.28 56883.15 88888.00 2018-09-09 00:17:53.913 252 11518.40 96.25 56883.28 88888.00 2018-09-09 00:17:54.413 252 11518.43 96.25 56883.34 88888.00 2018-09-09 00:17:54.913 252 11518.50 96.26 56883.40 88888.00 2018-09-09 00:17:55.413 252 11518.46 96.26 56883.49 88888.00 2018-09-09 00:17:55.913 252 11518.49 96.25 56883.59 88888.00 2018-09-09 00:17:56.413 252 11518.54 96.21 56883.61 88888.00 2018-09-09 00:17:56.913 252 11518.49 96.21 56883.68 88888.00 2018-09-09 00:17:57.413 252 11518.52 96.23 56883.81 88888.00 2018-09-09 00:17:57.913 252 11518.61 96.23 56883.81 88888.00 2018-09-09 00:17:58.413 252 11518.57 96.17 56883.94 88888.00 2018-09-09 00:17:58.913 252 11518.56 96.12 56884.05 88888.00 2018-09-09 00:17:59.413 252 11518.59 96.13 56884.17 88888.00 2018-09-09 00:17:59.913 252 11518.55 96.15 56884.29 88888.00 2018-09-09 00:18:00.413 252 11518.59 96.18 56884.36 88888.00 2018-09-09 00:18:00.913 252 11518.66 96.17 56884.45 88888.00 2018-09-09 00:18:01.413 252 11518.64 96.15 56884.62 88888.00 2018-09-09 00:18:01.913 252 11518.67 96.20 56884.78 88888.00 2018-09-09 00:18:02.413 252 11518.76 96.18 56884.84 88888.00 2018-09-09 00:18:02.913 252 11518.74 96.18 56885.00 88888.00 2018-09-09 00:18:03.413 252 11518.74 96.20 56885.12 88888.00 2018-09-09 00:18:03.913 252 11518.85 96.23 56885.23 88888.00 2018-09-09 00:18:04.413 252 11518.88 96.20 56885.42 88888.00 2018-09-09 00:18:04.913 252 11518.97 96.21 56885.49 88888.00 2018-09-09 00:18:05.413 252 11518.97 96.24 56885.53 88888.00 2018-09-09 00:18:05.913 252 11518.91 96.26 56885.65 88888.00 2018-09-09 00:18:06.413 252 11518.91 96.31 56885.77 88888.00 2018-09-09 00:18:06.913 252 11518.99 96.42 56885.89 88888.00 2018-09-09 00:18:07.413 252 11518.94 96.39 56885.96 88888.00 2018-09-09 00:18:07.913 252 11518.91 96.35 56886.19 88888.00 2018-09-09 00:18:08.413 252 11518.98 96.33 56886.31 88888.00 2018-09-09 00:18:08.913 252 11518.98 96.38 56886.45 88888.00 2018-09-09 00:18:09.413 252 11519.01 96.46 56886.66 88888.00 2018-09-09 00:18:09.913 252 11519.08 96.49 56886.77 88888.00 2018-09-09 00:18:10.413 252 11519.04 96.46 56886.90 88888.00 2018-09-09 00:18:10.913 252 11519.10 96.54 56887.08 88888.00 2018-09-09 00:18:11.413 252 11519.19 96.62 56887.27 88888.00 2018-09-09 00:18:11.913 252 11519.17 96.60 56887.34 88888.00 2018-09-09 00:18:12.413 252 11519.24 96.67 56887.52 88888.00 2018-09-09 00:18:12.913 252 11519.32 96.71 56887.66 88888.00 2018-09-09 00:18:13.413 252 11519.38 96.69 56887.71 88888.00 2018-09-09 00:18:13.913 252 11519.37 96.79 56887.85 88888.00 2018-09-09 00:18:14.413 252 11519.40 96.83 56888.03 88888.00 2018-09-09 00:18:14.913 252 11519.38 96.83 56888.05 88888.00 2018-09-09 00:18:15.413 252 11519.42 96.89 56888.16 88888.00 2018-09-09 00:18:15.913 252 11519.56 96.88 56888.35 88888.00 2018-09-09 00:18:16.413 252 11519.60 96.85 56888.48 88888.00 2018-09-09 00:18:16.913 252 11519.65 96.93 56888.69 88888.00 2018-09-09 00:18:17.413 252 11519.77 96.98 56888.88 88888.00 2018-09-09 00:18:17.913 252 11519.73 96.95 56889.01 88888.00 2018-09-09 00:18:18.413 252 11519.77 97.06 56889.08 88888.00 2018-09-09 00:18:18.913 252 11519.93 97.09 56889.21 88888.00 2018-09-09 00:18:19.413 252 11519.94 97.10 56889.52 88888.00 2018-09-09 00:18:19.913 252 11519.96 97.16 56889.71 88888.00 2018-09-09 00:18:20.413 252 11520.02 97.20 56889.95 88888.00 2018-09-09 00:18:20.913 252 11520.03 97.26 56890.01 88888.00 2018-09-09 00:18:21.413 252 11520.05 97.32 56890.04 88888.00 2018-09-09 00:18:21.913 252 11520.15 97.36 56890.19 88888.00 2018-09-09 00:18:22.413 252 11520.26 97.43 56890.35 88888.00 2018-09-09 00:18:22.913 252 11520.33 97.48 56890.51 88888.00 2018-09-09 00:18:23.413 252 11520.48 97.49 56890.64 88888.00 2018-09-09 00:18:23.913 252 11520.51 97.54 56890.65 88888.00 2018-09-09 00:18:24.413 252 11520.51 97.60 56890.80 88888.00 2018-09-09 00:18:24.913 252 11520.64 97.64 56891.05 88888.00 2018-09-09 00:18:25.413 252 11520.69 97.70 56891.17 88888.00 2018-09-09 00:18:25.913 252 11520.68 97.76 56891.33 88888.00 2018-09-09 00:18:26.413 252 11520.76 97.81 56891.41 88888.00 2018-09-09 00:18:26.913 252 11520.81 97.85 56891.60 88888.00 2018-09-09 00:18:27.413 252 11520.81 97.95 56891.83 88888.00 2018-09-09 00:18:27.913 252 11520.91 98.03 56892.07 88888.00 2018-09-09 00:18:28.413 252 11520.92 98.08 56892.22 88888.00 2018-09-09 00:18:28.913 252 11520.91 98.12 56892.34 88888.00 2018-09-09 00:18:29.413 252 11521.02 98.18 56892.48 88888.00 2018-09-09 00:18:29.913 252 11521.04 98.28 56892.77 88888.00 2018-09-09 00:18:30.413 252 11521.09 98.35 56892.87 88888.00 2018-09-09 00:18:30.913 252 11521.19 98.41 56892.99 88888.00 2018-09-09 00:18:31.413 252 11521.23 98.43 56893.08 88888.00 2018-09-09 00:18:31.913 252 11521.19 98.51 56893.12 88888.00 2018-09-09 00:18:32.413 252 11521.25 98.59 56893.32 88888.00 2018-09-09 00:18:32.913 252 11521.20 98.65 56893.42 88888.00 2018-09-09 00:18:33.413 252 11521.19 98.71 56893.67 88888.00 2018-09-09 00:18:33.913 252 11521.28 98.82 56893.76 88888.00 2018-09-09 00:18:34.404 252 11521.33 98.83 56894.05 88888.00 2018-09-09 00:18:34.904 252 11521.32 98.90 56894.14 88888.00 2018-09-09 00:18:35.404 252 11521.44 98.98 56894.31 88888.00 2018-09-09 00:18:35.904 252 11521.41 99.00 56894.59 88888.00 2018-09-09 00:18:36.404 252 11521.34 99.09 56894.58 88888.00 2018-09-09 00:18:36.904 252 11521.42 99.13 56894.71 88888.00 2018-09-09 00:18:37.404 252 11521.49 99.18 56894.96 88888.00 2018-09-09 00:18:37.904 252 11521.41 99.27 56894.99 88888.00 2018-09-09 00:18:38.404 252 11521.42 99.31 56894.99 88888.00 2018-09-09 00:18:38.904 252 11521.49 99.30 56895.16 88888.00 2018-09-09 00:18:39.404 252 11521.41 99.37 56895.43 88888.00 2018-09-09 00:18:39.904 252 11521.41 99.45 56895.47 88888.00 2018-09-09 00:18:40.404 252 11521.39 99.44 56895.37 88888.00 2018-09-09 00:18:40.904 252 11521.42 99.45 56895.56 88888.00 2018-09-09 00:18:41.404 252 11521.49 99.51 56895.85 88888.00 2018-09-09 00:18:41.904 252 11521.47 99.55 56896.01 88888.00 2018-09-09 00:18:42.404 252 11521.44 99.64 56896.03 88888.00 2018-09-09 00:18:42.904 252 11521.44 99.72 56896.03 88888.00 2018-09-09 00:18:43.404 252 11521.46 99.72 56895.99 88888.00 2018-09-09 00:18:43.904 252 11521.46 99.80 56896.10 88888.00 2018-09-09 00:18:44.404 252 11521.60 99.82 56896.27 88888.00 2018-09-09 00:18:44.904 252 11521.62 99.86 56896.43 88888.00 2018-09-09 00:18:45.404 252 11521.59 99.93 56896.67 88888.00 2018-09-09 00:18:45.904 252 11521.67 99.99 56896.80 88888.00 2018-09-09 00:18:46.404 252 11521.62 100.05 56896.89 88888.00 2018-09-09 00:18:46.904 252 11521.58 100.08 56896.96 88888.00 2018-09-09 00:18:47.404 252 11521.61 100.08 56897.04 88888.00 2018-09-09 00:18:47.904 252 11521.55 100.11 56897.20 88888.00 2018-09-09 00:18:48.404 252 11521.56 100.15 56897.21 88888.00 2018-09-09 00:18:48.904 252 11521.68 100.21 56897.15 88888.00 2018-09-09 00:18:49.404 252 11521.70 100.23 56897.19 88888.00 2018-09-09 00:18:49.904 252 11521.67 100.32 56897.33 88888.00 2018-09-09 00:18:50.404 252 11521.70 100.39 56897.34 88888.00 2018-09-09 00:18:50.904 252 11521.70 100.33 56897.38 88888.00 2018-09-09 00:18:51.404 252 11521.62 100.35 56897.34 88888.00 2018-09-09 00:18:51.904 252 11521.69 100.42 56897.40 88888.00 2018-09-09 00:18:52.404 252 11521.70 100.42 56897.45 88888.00 2018-09-09 00:18:52.904 252 11521.65 100.49 56897.55 88888.00 2018-09-09 00:18:53.404 252 11521.69 100.59 56897.80 88888.00 2018-09-09 00:18:53.904 252 11521.69 100.59 56897.89 88888.00 2018-09-09 00:18:54.404 252 11521.75 100.63 56898.16 88888.00 2018-09-09 00:18:54.904 252 11521.86 100.67 56898.07 88888.00 2018-09-09 00:18:55.404 252 11521.84 100.66 56898.05 88888.00 2018-09-09 00:18:56.404 252 11521.76 100.80 56898.06 88888.00 2018-09-09 00:18:56.904 252 11521.75 100.80 56898.15 88888.00 2018-09-09 00:18:57.404 252 11521.76 100.82 56898.37 88888.00 2018-09-09 00:18:57.904 252 11521.93 100.89 56898.36 88888.00 2018-09-09 00:18:58.404 252 11521.90 100.95 56898.36 88888.00 2018-09-09 00:18:58.904 252 11521.84 101.03 56898.32 88888.00 2018-09-09 00:18:59.404 252 11521.88 101.06 56898.51 88888.00 2018-09-09 00:18:59.904 252 11521.94 101.04 56898.57 88888.00 2018-09-09 00:19:00.404 252 11521.95 101.08 56898.48 88888.00 2018-09-09 00:19:00.904 252 11522.00 101.06 56898.43 88888.00 2018-09-09 00:19:01.404 252 11521.98 101.20 56898.50 88888.00 2018-09-09 00:19:01.904 252 11521.98 101.24 56898.82 88888.00 2018-09-09 00:19:02.404 252 11522.04 101.29 56898.68 88888.00 2018-09-09 00:19:02.904 252 11522.04 101.40 56898.68 88888.00 2018-09-09 00:19:03.404 252 11522.05 101.47 56898.94 88888.00 2018-09-09 00:19:03.904 252 11522.15 101.48 56898.88 88888.00 2018-09-09 00:19:04.404 252 11522.13 101.51 56898.88 88888.00 2018-09-09 00:19:04.904 252 11522.08 101.56 56898.94 88888.00 2018-09-09 00:19:05.404 252 11522.17 101.61 56898.93 88888.00 2018-09-09 00:19:05.904 252 11522.17 101.65 56898.89 88888.00 2018-09-09 00:19:06.404 252 11522.11 101.63 56898.96 88888.00 2018-09-09 00:19:06.904 252 11522.20 101.70 56899.07 88888.00 2018-09-09 00:19:07.404 252 11522.18 101.78 56899.11 88888.00 2018-09-09 00:19:07.904 252 11522.13 101.79 56899.07 88888.00 2018-09-09 00:19:08.404 252 11522.25 101.84 56899.14 88888.00 2018-09-09 00:19:08.904 252 11522.23 101.88 56899.24 88888.00 2018-09-09 00:19:09.404 252 11522.23 101.88 56899.33 88888.00 2018-09-09 00:19:09.904 252 11522.37 101.93 56899.22 88888.00 2018-09-09 00:19:10.404 252 11522.35 101.97 56899.29 88888.00 2018-09-09 00:19:10.904 252 11522.36 101.99 56899.56 88888.00 2018-09-09 00:19:11.404 252 11522.39 102.03 56899.37 88888.00 2018-09-09 00:19:11.904 252 11522.43 102.04 56899.31 88888.00 2018-09-09 00:19:12.404 252 11522.48 102.10 56899.44 88888.00 2018-09-09 00:19:12.904 252 11522.55 102.18 56899.70 88888.00 2018-09-09 00:19:13.404 252 11522.55 102.23 56899.73 88888.00 2018-09-09 00:19:13.904 252 11522.51 102.30 56899.54 88888.00 2018-09-09 00:19:14.404 252 11522.66 102.31 56899.61 88888.00 2018-09-09 00:19:14.904 252 11522.70 102.27 56899.70 88888.00 2018-09-09 00:19:15.404 252 11522.67 102.27 56899.98 88888.00 2018-09-09 00:19:15.904 252 11522.66 102.32 56899.90 88888.00 2018-09-09 00:19:16.404 252 11522.76 102.34 56899.80 88888.00 2018-09-09 00:19:16.904 252 11522.74 102.40 56899.70 88888.00 2018-09-09 00:19:17.404 252 11522.80 102.46 56899.77 88888.00 2018-09-09 00:19:17.904 252 11522.74 102.51 56899.74 88888.00 2018-09-09 00:19:18.404 252 11522.70 102.46 56899.96 88888.00 2018-09-09 00:19:18.904 252 11522.78 102.50 56900.04 88888.00 2018-09-09 00:19:19.404 252 11522.79 102.54 56900.04 88888.00 2018-09-09 00:19:19.904 252 11522.72 102.56 56899.98 88888.00 2018-09-09 00:19:20.404 252 11522.80 102.52 56899.84 88888.00 2018-09-09 00:19:20.904 252 11522.78 102.50 56899.82 88888.00 2018-09-09 00:19:21.404 252 11522.79 102.60 56899.83 88888.00 2018-09-09 00:19:21.904 252 11522.81 102.68 56900.04 88888.00 2018-09-09 00:19:22.404 252 11522.84 102.71 56900.05 88888.00 2018-09-09 00:19:22.904 252 11522.83 102.73 56900.20 88888.00 2018-09-09 00:19:23.404 252 11522.87 102.80 56900.12 88888.00 2018-09-09 00:19:23.904 252 11522.90 102.84 56900.08 88888.00 2018-09-09 00:19:24.404 252 11522.77 102.91 56899.86 88888.00 2018-09-09 00:19:24.904 252 11522.81 102.92 56899.82 88888.00 2018-09-09 00:19:25.404 252 11522.85 102.94 56899.85 88888.00 2018-09-09 00:19:25.904 252 11522.90 102.97 56899.97 88888.00 2018-09-09 00:19:26.404 252 11523.00 103.04 56900.05 88888.00 2018-09-09 00:19:26.904 252 11522.97 102.99 56900.08 88888.00 2018-09-09 00:19:27.404 252 11522.92 103.05 56900.12 88888.00 2018-09-09 00:19:27.904 252 11522.98 103.13 56899.97 88888.00 2018-09-09 00:19:28.404 252 11522.98 103.17 56899.92 88888.00 2018-09-09 00:19:28.904 252 11522.90 103.20 56899.69 88888.00 2018-09-09 00:19:29.404 252 11523.00 103.21 56899.67 88888.00 2018-09-09 00:19:29.904 252 11522.92 103.18 56899.70 88888.00 2018-09-09 00:19:30.404 252 11522.93 103.22 56899.79 88888.00 2018-09-09 00:19:30.904 252 11522.99 103.26 56899.82 88888.00 2018-09-09 00:19:31.404 252 11522.99 103.31 56899.89 88888.00 2018-09-09 00:19:31.904 252 11522.98 103.31 56899.85 88888.00 2018-09-09 00:19:32.404 252 11523.07 103.34 56899.65 88888.00 2018-09-09 00:19:32.904 252 11523.06 103.34 56899.53 88888.00 2018-09-09 00:19:33.404 252 11523.02 103.38 56899.46 88888.00 2018-09-09 00:19:33.904 252 11523.11 103.43 56899.63 88888.00 2018-09-09 00:19:34.404 252 11523.12 103.48 56899.66 88888.00 2018-09-09 00:19:34.904 252 11523.14 103.52 56899.70 88888.00 2018-09-09 00:19:35.404 252 11523.18 103.45 56899.51 88888.00 2018-09-09 00:19:35.904 252 11523.14 103.49 56899.43 88888.00 2018-09-09 00:19:36.404 252 11523.09 103.61 56899.16 88888.00 2018-09-09 00:19:36.904 252 11523.15 103.60 56899.22 88888.00 2018-09-09 00:19:37.904 252 11523.16 103.63 56899.41 88888.00 2018-09-09 00:19:38.404 252 11523.20 103.63 56899.31 88888.00 2018-09-09 00:19:38.904 252 11523.16 103.62 56899.24 88888.00 2018-09-09 00:19:39.404 252 11523.11 103.70 56899.00 88888.00 2018-09-09 00:19:39.904 252 11523.18 103.74 56899.11 88888.00 2018-09-09 00:19:40.404 252 11523.15 103.68 56899.19 88888.00 2018-09-09 00:19:40.904 252 11523.14 103.75 56899.28 88888.00 2018-09-09 00:19:41.404 252 11523.28 103.75 56899.01 88888.00 2018-09-09 00:19:41.904 252 11523.28 103.70 56898.89 88888.00 2018-09-09 00:19:42.404 252 11523.25 103.73 56898.88 88888.00 2018-09-09 00:19:42.904 252 11523.27 103.77 56899.00 88888.00 2018-09-09 00:19:43.404 252 11523.33 103.82 56898.95 88888.00 2018-09-09 00:19:43.904 252 11523.26 103.90 56898.71 88888.00 2018-09-09 00:19:44.404 252 11523.37 103.88 56898.68 88888.00 2018-09-09 00:19:44.904 252 11523.36 103.83 56898.66 88888.00 2018-09-09 00:19:45.404 252 11523.37 103.82 56898.88 88888.00 2018-09-09 00:19:45.904 252 11523.40 103.87 56898.70 88888.00 2018-09-09 00:19:46.404 252 11523.44 103.90 56898.60 88888.00 2018-09-09 00:19:46.904 252 11523.43 103.82 56898.38 88888.00 2018-09-09 00:19:47.404 252 11523.46 103.85 56898.51 88888.00 2018-09-09 00:19:47.904 252 11523.50 103.80 56898.56 88888.00 2018-09-09 00:19:48.404 252 11523.43 103.85 56898.34 88888.00 2018-09-09 00:19:48.904 252 11523.48 103.82 56898.34 88888.00 2018-09-09 00:19:49.404 252 11523.42 103.77 56898.37 88888.00 2018-09-09 00:19:49.904 252 11523.37 103.86 56898.44 88888.00 2018-09-09 00:19:50.404 252 11523.44 103.82 56898.10 88888.00 2018-09-09 00:19:50.904 252 11523.40 103.82 56897.98 88888.00 2018-09-09 00:19:51.404 252 11523.33 103.88 56898.23 88888.00 2018-09-09 00:19:51.904 252 11523.41 103.89 56898.03 88888.00 2018-09-09 00:19:52.404 252 11523.37 103.90 56897.92 88888.00 2018-09-09 00:19:52.904 252 11523.34 103.92 56898.10 88888.00 2018-09-09 00:19:53.404 252 11523.36 103.95 56897.83 88888.00 2018-09-09 00:19:53.904 252 11523.34 103.90 56897.79 88888.00 2018-09-09 00:19:54.404 252 11523.36 103.87 56897.90 88888.00 2018-09-09 00:19:54.904 252 11523.41 103.87 56897.75 88888.00 2018-09-09 00:19:55.404 252 11523.36 103.86 56897.65 88888.00 2018-09-09 00:19:55.904 252 11523.41 103.85 56897.74 88888.00 2018-09-09 00:19:56.404 252 11523.41 103.86 56897.54 88888.00 2018-09-09 00:19:56.904 252 11523.34 103.86 56897.46 88888.00 2018-09-09 00:19:57.404 252 11523.33 103.88 56897.67 88888.00 2018-09-09 00:19:57.904 252 11523.41 103.87 56897.35 88888.00 2018-09-09 00:19:58.404 252 11523.32 103.85 56897.21 88888.00 2018-09-09 00:19:58.904 252 11523.25 103.86 56897.33 88888.00 2018-09-09 00:19:59.404 252 11523.37 103.89 56897.29 88888.00 2018-09-09 00:19:59.904 252 11523.36 103.85 56897.19 88888.00 2018-09-09 00:20:00.404 252 11523.23 103.87 56896.97 88888.00 2018-09-09 00:20:00.904 252 11523.23 103.87 56897.14 88888.00 2018-09-09 00:20:01.404 252 11523.30 103.83 56897.13 88888.00 2018-09-09 00:20:01.904 252 11523.33 103.82 56896.94 88888.00 2018-09-09 00:20:02.404 252 11523.30 103.86 56896.76 88888.00 2018-09-09 00:20:02.904 252 11523.25 103.92 56896.63 88888.00 2018-09-09 00:20:03.404 252 11523.20 103.90 56896.72 88888.00 2018-09-09 00:20:03.904 252 11523.33 103.95 56896.76 88888.00 2018-09-09 00:20:04.404 252 11523.30 103.93 56896.76 88888.00 2018-09-09 00:20:04.904 252 11523.30 103.93 56896.42 88888.00 2018-09-09 00:20:05.404 252 11523.33 103.93 56896.31 88888.00 2018-09-09 00:20:05.904 252 11523.26 103.87 56896.20 88888.00 2018-09-09 00:20:06.404 252 11523.23 103.87 56896.20 88888.00 2018-09-09 00:20:06.904 252 11523.26 103.89 56896.30 88888.00 2018-09-09 00:20:07.404 252 11523.28 103.90 56896.24 88888.00 2018-09-09 00:20:07.904 252 11523.22 103.87 56896.31 88888.00 2018-09-09 00:20:08.404 252 11523.30 103.83 56896.08 88888.00 2018-09-09 00:20:09.404 252 11523.25 103.89 56895.78 88888.00 2018-09-09 00:20:09.904 252 11523.27 103.90 56895.67 88888.00 2018-09-09 00:20:10.404 252 11523.27 103.89 56895.59 88888.00 2018-09-09 00:20:10.904 252 11523.20 103.87 56895.42 88888.00 2018-09-09 00:20:11.404 252 11523.26 103.85 56895.40 88888.00 2018-09-09 00:20:11.904 252 11523.20 103.86 56895.28 88888.00 2018-09-09 00:20:12.404 252 11523.14 103.83 56895.24 88888.00 2018-09-09 00:20:12.904 252 11523.20 103.77 56895.22 88888.00 2018-09-09 00:20:13.404 252 11523.20 103.76 56895.20 88888.00 2018-09-09 00:20:13.904 252 11523.18 103.75 56895.18 88888.00 2018-09-09 00:20:14.404 252 11523.26 103.72 56895.13 88888.00 2018-09-09 00:20:14.904 252 11523.25 103.68 56895.07 88888.00 2018-09-09 00:20:15.404 252 11523.21 103.72 56895.02 88888.00 2018-09-09 00:20:15.904 252 11523.21 103.69 56894.92 88888.00 2018-09-09 00:20:16.404 252 11523.20 103.65 56894.85 88888.00 2018-09-09 00:20:16.904 252 11523.12 103.69 56894.85 88888.00 2018-09-09 00:20:17.404 252 11523.08 103.67 56894.71 88888.00 2018-09-09 00:20:17.904 252 11523.07 103.62 56894.60 88888.00 2018-09-09 00:20:18.404 252 11523.01 103.63 56894.46 88888.00 2018-09-09 00:20:18.904 252 11523.07 103.59 56894.37 88888.00 2018-09-09 00:20:19.404 252 11523.07 103.55 56894.30 88888.00 2018-09-09 00:20:19.904 252 11523.04 103.53 56894.38 88888.00 2018-09-09 00:20:20.404 252 11523.07 103.54 56894.34 88888.00 2018-09-09 00:20:20.904 252 11522.98 103.48 56894.30 88888.00 2018-09-09 00:20:21.404 252 11522.93 103.46 56894.01 88888.00 2018-09-09 00:20:21.904 252 11523.00 103.47 56893.89 88888.00 2018-09-09 00:20:22.404 252 11522.99 103.42 56893.89 88888.00 2018-09-09 00:20:22.904 252 11522.99 103.40 56893.98 88888.00 2018-09-09 00:20:23.404 252 11523.05 103.45 56893.82 88888.00 2018-09-09 00:20:23.904 252 11522.92 103.45 56893.60 88888.00 2018-09-09 00:20:24.404 252 11522.86 103.43 56893.61 88888.00 2018-09-09 00:20:24.904 252 11522.92 103.42 56893.60 88888.00 2018-09-09 00:20:25.404 252 11522.87 103.36 56893.47 88888.00 2018-09-09 00:20:25.904 252 11522.85 103.38 56893.25 88888.00 2018-09-09 00:20:26.404 252 11522.91 103.35 56893.35 88888.00 2018-09-09 00:20:26.904 252 11522.79 103.34 56893.34 88888.00 2018-09-09 00:20:27.404 252 11522.77 103.35 56893.11 88888.00 2018-09-09 00:20:27.904 252 11522.87 103.31 56893.16 88888.00 2018-09-09 00:20:28.404 252 11522.74 103.29 56893.11 88888.00 2018-09-09 00:20:28.904 252 11522.78 103.29 56892.90 88888.00 2018-09-09 00:20:29.404 252 11522.93 103.27 56892.86 88888.00 2018-09-09 00:20:29.904 252 11522.83 103.21 56892.73 88888.00 2018-09-09 00:20:30.404 252 11522.84 103.24 56892.72 88888.00 2018-09-09 00:20:30.904 252 11522.84 103.26 56892.64 88888.00 2018-09-09 00:20:31.404 252 11522.76 103.19 56892.41 88888.00 2018-09-09 00:20:31.904 252 11522.79 103.19 56892.59 88888.00 2018-09-09 00:20:32.404 252 11522.84 103.17 56892.45 88888.00 2018-09-09 00:20:32.904 252 11522.85 103.13 56892.38 88888.00 2018-09-09 00:20:33.404 252 11522.77 103.12 56892.27 88888.00 2018-09-09 00:20:33.904 252 11522.86 103.11 56892.32 88888.00 2018-09-09 00:20:34.404 252 11522.85 103.07 56892.29 88888.00 2018-09-09 00:20:34.904 252 11522.85 103.02 56892.20 88888.00 2018-09-09 00:20:35.404 252 11522.85 103.02 56892.20 88888.00 2018-09-09 00:20:35.904 252 11522.80 103.02 56892.03 88888.00 2018-09-09 00:20:36.404 252 11522.80 103.05 56892.08 88888.00 2018-09-09 00:20:36.904 252 11522.90 103.05 56892.00 88888.00 2018-09-09 00:20:37.404 252 11522.88 103.00 56892.06 88888.00 2018-09-09 00:20:37.904 252 11522.78 103.01 56891.88 88888.00 2018-09-09 00:20:38.404 252 11522.93 103.01 56891.90 88888.00 2018-09-09 00:20:38.904 252 11522.88 102.93 56891.82 88888.00 2018-09-09 00:20:39.405 252 11522.86 102.92 56892.00 88888.00 2018-09-09 00:20:39.905 252 11522.91 102.94 56891.94 88888.00 2018-09-09 00:20:40.405 252 11522.88 102.93 56891.99 88888.00 2018-09-09 00:20:40.905 252 11522.85 102.98 56891.80 88888.00 2018-09-09 00:20:41.405 252 11522.90 102.93 56891.78 88888.00 2018-09-09 00:20:41.905 252 11522.88 102.90 56891.67 88888.00 2018-09-09 00:20:42.405 252 11522.90 102.91 56891.76 88888.00 2018-09-09 00:20:42.905 252 11522.98 102.94 56891.69 88888.00 2018-09-09 00:20:43.405 252 11522.98 102.93 56891.75 88888.00 2018-09-09 00:20:43.905 252 11522.98 102.90 56891.64 88888.00 2018-09-09 00:20:44.405 252 11523.09 102.87 56891.63 88888.00 2018-09-09 00:20:44.905 252 11523.05 102.86 56891.50 88888.00 2018-09-09 00:20:45.405 252 11523.07 102.92 56891.65 88888.00 2018-09-09 00:20:45.905 252 11523.09 102.90 56891.64 88888.00 2018-09-09 00:20:46.405 252 11523.09 102.86 56891.70 88888.00 2018-09-09 00:20:46.905 252 11523.02 102.84 56891.54 88888.00 2018-09-09 00:20:47.405 252 11523.04 102.84 56891.48 88888.00 2018-09-09 00:20:47.905 252 11523.04 102.84 56891.39 88888.00 2018-09-09 00:20:48.405 252 11523.06 102.86 56891.51 88888.00 2018-09-09 00:20:48.905 252 11523.12 102.83 56891.50 88888.00 2018-09-09 00:20:49.405 252 11523.05 102.80 56891.65 88888.00 2018-09-09 00:20:49.905 252 11522.99 102.81 56891.56 88888.00 2018-09-09 00:20:50.905 252 11523.05 102.78 56891.43 88888.00 2018-09-09 00:20:51.405 252 11523.00 102.83 56891.45 88888.00 2018-09-09 00:20:51.905 252 11523.07 102.81 56891.48 88888.00 2018-09-09 00:20:52.405 252 11523.07 102.83 56891.52 88888.00 2018-09-09 00:20:52.905 252 11523.04 102.84 56891.54 88888.00 2018-09-09 00:20:53.405 252 11523.07 102.87 56891.51 88888.00 2018-09-09 00:20:53.905 252 11523.07 102.87 56891.44 88888.00 2018-09-09 00:20:54.405 252 11523.05 102.87 56891.35 88888.00 2018-09-09 00:20:54.905 252 11523.14 102.88 56891.42 88888.00 2018-09-09 00:20:55.405 252 11523.06 102.91 56891.39 88888.00 2018-09-09 00:20:55.905 252 11523.08 102.84 56891.48 88888.00 2018-09-09 00:20:56.405 252 11523.13 102.81 56891.41 88888.00 2018-09-09 00:20:56.905 252 11523.09 102.84 56891.51 88888.00 2018-09-09 00:20:57.405 252 11523.09 102.86 56891.41 88888.00 2018-09-09 00:20:57.905 252 11523.11 102.91 56891.43 88888.00 2018-09-09 00:20:58.405 252 11523.11 102.91 56891.37 88888.00 2018-09-09 00:20:58.905 252 11523.11 102.92 56891.54 88888.00 2018-09-09 00:20:59.405 252 11523.15 102.93 56891.46 88888.00 2018-09-09 00:20:59.905 252 11523.12 102.93 56891.58 88888.00 2018-09-09 00:21:00.905 252 11523.20 102.93 56891.49 88888.00 2018-09-09 00:21:01.405 252 11523.11 102.92 56891.37 88888.00 2018-09-09 00:21:01.905 252 11523.19 102.97 56891.43 88888.00 2018-09-09 00:21:02.405 252 11523.27 102.98 56891.50 88888.00 2018-09-09 00:21:02.905 252 11523.22 102.93 56891.65 88888.00 2018-09-09 00:21:03.405 252 11523.18 102.88 56891.58 88888.00 2018-09-09 00:21:03.905 252 11523.25 102.92 56891.61 88888.00 2018-09-09 00:21:04.405 252 11523.19 102.94 56891.46 88888.00 2018-09-09 00:21:04.905 252 11523.20 103.01 56891.61 88888.00 2018-09-09 00:21:05.405 252 11523.26 103.05 56891.56 88888.00 2018-09-09 00:21:05.905 252 11523.21 103.00 56891.68 88888.00 2018-09-09 00:21:06.405 252 11523.22 103.00 56891.58 88888.00 2018-09-09 00:21:06.905 252 11523.29 103.01 56891.68 88888.00 2018-09-09 00:21:07.405 252 11523.25 103.00 56891.55 88888.00 2018-09-09 00:21:07.905 252 11523.27 103.02 56891.74 88888.00 2018-09-09 00:21:08.905 252 11523.35 103.02 56891.80 88888.00 2018-09-09 00:21:09.405 252 11523.25 103.07 56891.71 88888.00 2018-09-09 00:21:09.905 252 11523.35 103.02 56891.78 88888.00 2018-09-09 00:21:10.405 252 11523.27 103.06 56891.95 88888.00 2018-09-09 00:21:10.905 252 11523.29 103.11 56891.99 88888.00 2018-09-09 00:21:11.405 252 11523.37 103.08 56891.99 88888.00 2018-09-09 00:21:11.905 252 11523.26 102.99 56891.86 88888.00 2018-09-09 00:21:12.405 252 11523.32 103.04 56892.09 88888.00 2018-09-09 00:21:12.905 252 11523.33 103.05 56892.07 88888.00 2018-09-09 00:21:13.405 252 11523.33 103.04 56892.00 88888.00 2018-09-09 00:21:13.905 252 11523.25 103.06 56891.93 88888.00 2018-09-09 00:21:14.405 252 11523.22 103.02 56891.91 88888.00 2018-09-09 00:21:14.905 252 11523.20 103.02 56892.09 88888.00 2018-09-09 00:21:15.405 252 11523.20 103.06 56891.95 88888.00 2018-09-09 00:21:15.905 252 11523.27 103.01 56891.96 88888.00 2018-09-09 00:21:16.405 252 11523.22 102.98 56891.88 88888.00 2018-09-09 00:21:16.905 252 11523.25 103.04 56892.09 88888.00 2018-09-09 00:21:17.405 252 11523.27 103.00 56892.14 88888.00 2018-09-09 00:21:17.905 252 11523.28 102.97 56892.00 88888.00 2018-09-09 00:21:18.405 252 11523.26 103.00 56892.13 88888.00 2018-09-09 00:21:18.905 252 11523.25 103.01 56892.10 88888.00 2018-09-09 00:21:19.405 252 11523.26 103.01 56892.21 88888.00 2018-09-09 00:21:19.905 252 11523.21 103.02 56892.05 88888.00 2018-09-09 00:21:20.405 252 11523.22 103.02 56892.03 88888.00 2018-09-09 00:21:20.905 252 11523.18 102.94 56892.22 88888.00 2018-09-09 00:21:21.405 252 11523.16 102.93 56892.13 88888.00 2018-09-09 00:21:22.405 252 11523.08 103.00 56892.07 88888.00 2018-09-09 00:21:22.905 252 11523.13 103.04 56892.23 88888.00 2018-09-09 00:21:23.405 252 11523.09 103.08 56892.26 88888.00 2018-09-09 00:21:23.905 252 11523.05 103.08 56892.10 88888.00 2018-09-09 00:21:24.405 252 11523.06 103.08 56892.15 88888.00 2018-09-09 00:21:24.905 252 11523.09 103.05 56892.12 88888.00 2018-09-09 00:21:25.405 252 11523.00 103.04 56892.28 88888.00 2018-09-09 00:21:25.905 252 11522.94 103.05 56892.15 88888.00 2018-09-09 00:21:26.405 252 11523.01 103.02 56892.18 88888.00 2018-09-09 00:21:26.905 252 11522.91 102.99 56892.18 88888.00 2018-09-09 00:21:27.405 252 11522.97 102.95 56892.25 88888.00 2018-09-09 00:21:27.905 252 11522.95 102.97 56892.27 88888.00 2018-09-09 00:21:28.405 252 11522.84 102.95 56892.13 88888.00 2018-09-09 00:21:28.905 252 11522.81 102.99 56892.15 88888.00 2018-09-09 00:21:29.405 252 11522.78 102.98 56892.07 88888.00 2018-09-09 00:21:29.905 252 11522.74 102.93 56892.22 88888.00 2018-09-09 00:21:30.405 252 11522.76 102.92 56892.20 88888.00 2018-09-09 00:21:30.905 252 11522.74 102.93 56892.26 88888.00 2018-09-09 00:21:31.405 252 11522.63 102.92 56892.14 88888.00 2018-09-09 00:21:32.405 252 11522.67 102.88 56892.25 88888.00 2018-09-09 00:21:32.905 252 11522.71 102.87 56892.34 88888.00 2018-09-09 00:21:33.405 252 11522.67 102.88 56892.22 88888.00 2018-09-09 00:21:33.905 252 11522.69 102.88 56892.25 88888.00 2018-09-09 00:21:34.405 252 11522.51 102.90 56892.22 88888.00 2018-09-09 00:21:34.905 252 11522.51 102.88 56892.32 88888.00 2018-09-09 00:21:35.405 252 11522.52 102.87 56892.39 88888.00 2018-09-09 00:21:35.905 252 11522.49 102.85 56892.42 88888.00 2018-09-09 00:21:36.405 252 11522.46 102.88 56892.37 88888.00 2018-09-09 00:21:36.905 252 11522.49 102.86 56892.38 88888.00 2018-09-09 00:21:37.405 252 11522.39 102.86 56892.46 88888.00 2018-09-09 00:21:37.905 252 11522.41 102.88 56892.51 88888.00 2018-09-09 00:21:38.405 252 11522.36 102.83 56892.58 88888.00 2018-09-09 00:21:38.905 252 11522.29 102.83 56892.44 88888.00 2018-09-09 00:21:39.405 252 11522.35 102.87 56892.39 88888.00 2018-09-09 00:21:39.905 252 11522.28 102.87 56892.31 88888.00 2018-09-09 00:21:40.405 252 11522.18 102.83 56892.41 88888.00 2018-09-09 00:21:40.905 252 11522.25 102.80 56892.48 88888.00 2018-09-09 00:21:41.405 252 11522.20 102.84 56892.53 88888.00 2018-09-09 00:21:41.905 252 11522.20 102.85 56892.47 88888.00 2018-09-09 00:21:42.405 252 11522.18 102.86 56892.44 88888.00 2018-09-09 00:21:42.905 252 11522.18 102.85 56892.39 88888.00 2018-09-09 00:21:43.405 252 11522.11 102.86 56892.40 88888.00 2018-09-09 00:21:43.905 252 11522.15 102.90 56892.48 88888.00 2018-09-09 00:21:44.405 252 11522.10 102.87 56892.47 88888.00 2018-09-09 00:21:44.905 252 11522.09 102.87 56892.51 88888.00 2018-09-09 00:21:45.405 252 11522.13 102.87 56892.47 88888.00 2018-09-09 00:21:45.905 252 11522.15 102.83 56892.46 88888.00 2018-09-09 00:21:46.405 252 11522.04 102.78 56892.29 88888.00 2018-09-09 00:21:46.905 252 11522.14 102.79 56892.38 88888.00 2018-09-09 00:21:47.405 252 11522.08 102.79 56892.38 88888.00 2018-09-09 00:21:47.905 252 11522.01 102.84 56892.48 88888.00 2018-09-09 00:21:48.405 252 11522.04 102.91 56892.46 88888.00 2018-09-09 00:21:48.905 252 11522.00 102.85 56892.46 88888.00 2018-09-09 00:21:49.405 252 11521.93 102.92 56892.32 88888.00 2018-09-09 00:21:49.905 252 11521.96 102.91 56892.33 88888.00 2018-09-09 00:21:50.405 252 11521.95 102.91 56892.28 88888.00 2018-09-09 00:21:50.905 252 11521.87 102.87 56892.29 88888.00 2018-09-09 00:21:51.405 252 11521.95 102.88 56892.38 88888.00 2018-09-09 00:21:51.905 252 11521.91 102.88 56892.33 88888.00 2018-09-09 00:21:52.405 252 11521.89 102.91 56892.42 88888.00 2018-09-09 00:21:52.905 252 11521.88 102.93 56892.38 88888.00 2018-09-09 00:21:53.405 252 11521.88 102.95 56892.40 88888.00 2018-09-09 00:21:53.905 252 11521.90 102.93 56892.32 88888.00 2018-09-09 00:21:54.405 252 11521.89 102.90 56892.29 88888.00 2018-09-09 00:21:54.905 252 11521.83 102.86 56892.25 88888.00 2018-09-09 00:21:55.405 252 11521.79 102.90 56892.18 88888.00 2018-09-09 00:21:55.905 252 11521.87 102.92 56892.15 88888.00 2018-09-09 00:21:56.405 252 11521.81 102.94 56892.08 88888.00 2018-09-09 00:21:56.905 252 11521.83 102.90 56892.12 88888.00 2018-09-09 00:21:57.405 252 11521.88 102.86 56892.16 88888.00 2018-09-09 00:21:57.905 252 11521.88 102.88 56892.14 88888.00 2018-09-09 00:21:58.405 252 11521.89 102.91 56892.20 88888.00 2018-09-09 00:21:58.905 252 11521.91 102.88 56892.13 88888.00 2018-09-09 00:21:59.405 252 11521.91 102.90 56892.15 88888.00 2018-09-09 00:21:59.905 252 11521.93 102.88 56892.13 88888.00 2018-09-09 00:22:00.405 252 11521.98 102.85 56892.05 88888.00 2018-09-09 00:22:00.905 252 11521.95 102.86 56891.99 88888.00 2018-09-09 00:22:01.405 252 11521.89 102.90 56891.93 88888.00 2018-09-09 00:22:01.905 252 11522.00 102.86 56891.93 88888.00 2018-09-09 00:22:02.405 252 11521.98 102.84 56891.94 88888.00 2018-09-09 00:22:02.905 252 11521.87 102.83 56891.93 88888.00 2018-09-09 00:22:04.405 252 11521.93 102.88 56891.96 88888.00 2018-09-09 00:22:04.905 252 11522.01 102.88 56891.95 88888.00 2018-09-09 00:22:05.405 252 11521.97 102.91 56891.95 88888.00 2018-09-09 00:22:05.905 252 11522.01 102.99 56892.05 88888.00 2018-09-09 00:22:06.405 252 11522.13 103.02 56892.02 88888.00 2018-09-09 00:22:06.905 252 11522.09 103.00 56892.12 88888.00 2018-09-09 00:22:07.405 252 11522.09 103.02 56892.12 88888.00 2018-09-09 00:22:07.905 252 11522.13 103.01 56892.03 88888.00 2018-09-09 00:22:08.405 252 11522.13 102.95 56892.09 88888.00 2018-09-09 00:22:08.905 252 11522.07 102.97 56891.94 88888.00 2018-09-09 00:22:09.405 252 11522.09 103.01 56891.89 88888.00 2018-09-09 00:22:09.905 252 11522.07 103.00 56891.86 88888.00 2018-09-09 00:22:10.405 252 11522.08 102.97 56891.91 88888.00 2018-09-09 00:22:10.905 252 11522.20 103.01 56891.95 88888.00 2018-09-09 00:22:11.905 252 11522.20 103.06 56892.07 88888.00 2018-09-09 00:22:12.405 252 11522.23 103.08 56892.02 88888.00 2018-09-09 00:22:12.905 252 11522.15 103.07 56892.06 88888.00 2018-09-09 00:22:13.405 252 11522.14 103.13 56892.00 88888.00 2018-09-09 00:22:13.905 252 11522.21 103.11 56891.89 88888.00 2018-09-09 00:22:14.405 252 11522.21 103.13 56891.84 88888.00 2018-09-09 00:22:14.905 252 11522.24 103.15 56891.76 88888.00 2018-09-09 00:22:15.405 252 11522.31 103.07 56891.74 88888.00 2018-09-09 00:22:15.905 252 11522.30 103.12 56891.65 88888.00 2018-09-09 00:22:16.405 252 11522.31 103.21 56891.67 88888.00 2018-09-09 00:22:16.905 252 11522.38 103.21 56891.65 88888.00 2018-09-09 00:22:17.405 252 11522.35 103.20 56891.65 88888.00 2018-09-09 00:22:17.905 252 11522.37 103.21 56891.69 88888.00 2018-09-09 00:22:18.405 252 11522.48 103.22 56891.64 88888.00 2018-09-09 00:22:18.905 252 11522.49 103.22 56891.74 88888.00 2018-09-09 00:22:19.405 252 11522.49 103.29 56891.75 88888.00 2018-09-09 00:22:19.905 252 11522.56 103.35 56891.73 88888.00 2018-09-09 00:22:20.405 252 11522.59 103.34 56891.68 88888.00 2018-09-09 00:22:20.905 252 11522.65 103.41 56891.64 88888.00 2018-09-09 00:22:21.405 252 11522.76 103.43 56891.56 88888.00 2018-09-09 00:22:21.905 252 11522.70 103.46 56891.44 88888.00 2018-09-09 00:22:22.405 252 11522.79 103.51 56891.58 88888.00 2018-09-09 00:22:22.905 252 11522.86 103.49 56891.57 88888.00 2018-09-09 00:22:23.405 252 11522.88 103.52 56891.63 88888.00 2018-09-09 00:22:23.905 252 11522.93 103.61 56891.57 88888.00 2018-09-09 00:22:24.405 252 11523.00 103.67 56891.61 88888.00 2018-09-09 00:22:24.905 252 11523.00 103.65 56891.45 88888.00 2018-09-09 00:22:25.405 252 11523.01 103.63 56891.46 88888.00 2018-09-09 00:22:25.905 252 11523.18 103.62 56891.48 88888.00 2018-09-09 00:22:26.405 252 11523.16 103.68 56891.56 88888.00 2018-09-09 00:22:26.905 252 11523.27 103.74 56891.55 88888.00 2018-09-09 00:22:27.405 252 11523.34 103.77 56891.49 88888.00 2018-09-09 00:22:27.905 252 11523.35 103.77 56891.38 88888.00 2018-09-09 00:22:28.405 252 11523.36 103.83 56891.38 88888.00 2018-09-09 00:22:28.905 252 11523.50 103.86 56891.36 88888.00 2018-09-09 00:22:29.405 252 11523.50 103.85 56891.44 88888.00 2018-09-09 00:22:29.905 252 11523.55 103.87 56891.38 88888.00 2018-09-09 00:22:30.405 252 11523.67 103.83 56891.39 88888.00 2018-09-09 00:22:30.905 252 11523.68 103.90 56891.23 88888.00 2018-09-09 00:22:31.405 252 11523.83 103.94 56891.42 88888.00 2018-09-09 00:22:31.905 252 11523.89 103.92 56891.38 88888.00 2018-09-09 00:22:32.405 252 11523.91 103.90 56891.37 88888.00 2018-09-09 00:22:32.905 252 11523.99 103.90 56891.32 88888.00 2018-09-09 00:22:33.405 252 11524.08 103.89 56891.26 88888.00 2018-09-09 00:22:33.905 252 11524.04 103.93 56891.41 88888.00 2018-09-09 00:22:34.405 252 11524.09 103.96 56891.26 88888.00 2018-09-09 00:22:35.405 252 11524.10 104.01 56891.33 88888.00 2018-09-09 00:22:35.905 252 11524.17 104.03 56891.37 88888.00 2018-09-09 00:22:36.405 252 11524.27 104.02 56891.39 88888.00 2018-09-09 00:22:36.905 252 11524.23 104.11 56891.22 88888.00 2018-09-09 00:22:37.405 252 11524.36 104.14 56891.33 88888.00 2018-09-09 00:22:37.905 252 11524.40 104.14 56891.33 88888.00 2018-09-09 00:22:38.405 252 11524.36 104.22 56891.16 88888.00 2018-09-09 00:22:38.905 252 11524.47 104.24 56891.26 88888.00 2018-09-09 00:22:39.405 252 11524.51 104.21 56891.24 88888.00 2018-09-09 00:22:39.905 252 11524.58 104.22 56891.25 88888.00 2018-09-09 00:22:40.406 252 11524.72 104.20 56891.24 88888.00 2018-09-09 00:22:40.906 252 11524.67 104.22 56891.10 88888.00 2018-09-09 00:22:41.406 252 11524.66 104.21 56891.16 88888.00 2018-09-09 00:22:41.906 252 11524.73 104.23 56891.17 88888.00 2018-09-09 00:22:42.406 252 11524.75 104.24 56891.03 88888.00 2018-09-09 00:22:42.906 252 11524.75 104.28 56891.11 88888.00 2018-09-09 00:22:43.406 252 11524.75 104.31 56891.07 88888.00 2018-09-09 00:22:43.906 252 11524.80 104.33 56890.97 88888.00 2018-09-09 00:22:44.406 252 11524.84 104.30 56891.07 88888.00 2018-09-09 00:22:45.406 252 11524.94 104.23 56890.91 88888.00 2018-09-09 00:22:45.906 252 11524.94 104.31 56891.15 88888.00 2018-09-09 00:22:46.406 252 11525.02 104.38 56891.01 88888.00 2018-09-09 00:22:46.906 252 11525.06 104.40 56890.87 88888.00 2018-09-09 00:22:47.406 252 11525.12 104.40 56891.03 88888.00 2018-09-09 00:22:47.906 252 11525.16 104.41 56890.99 88888.00 2018-09-09 00:22:48.406 252 11525.20 104.41 56890.79 88888.00 2018-09-09 00:22:48.906 252 11525.21 104.37 56890.87 88888.00 2018-09-09 00:22:49.406 252 11525.22 104.41 56890.78 88888.00 2018-09-09 00:22:49.906 252 11525.21 104.34 56890.62 88888.00 2018-09-09 00:22:50.406 252 11525.29 104.35 56890.79 88888.00 2018-09-09 00:22:50.906 252 11525.31 104.44 56890.79 88888.00 2018-09-09 00:22:51.406 252 11525.38 104.44 56890.62 88888.00 2018-09-09 00:22:51.906 252 11525.44 104.42 56890.71 88888.00 2018-09-09 00:22:52.406 252 11525.48 104.44 56890.66 88888.00 2018-09-09 00:22:52.906 252 11525.48 104.45 56890.52 88888.00 2018-09-09 00:22:53.406 252 11525.50 104.42 56890.58 88888.00 2018-09-09 00:22:53.906 252 11525.58 104.47 56890.59 88888.00 2018-09-09 00:22:54.406 252 11525.59 104.47 56890.51 88888.00 2018-09-09 00:22:54.906 252 11525.63 104.45 56890.47 88888.00 2018-09-09 00:22:55.406 252 11525.72 104.48 56890.56 88888.00 2018-09-09 00:22:55.906 252 11525.72 104.48 56890.45 88888.00 2018-09-09 00:22:56.406 252 11525.71 104.49 56890.40 88888.00 2018-09-09 00:22:56.906 252 11525.89 104.48 56890.51 88888.00 2018-09-09 00:22:57.406 252 11525.90 104.50 56890.56 88888.00 2018-09-09 00:22:57.906 252 11525.85 104.48 56890.34 88888.00 2018-09-09 00:22:58.406 252 11525.98 104.50 56890.41 88888.00 2018-09-09 00:22:58.906 252 11525.98 104.53 56890.54 88888.00 2018-09-09 00:22:59.406 252 11525.91 104.58 56890.32 88888.00 2018-09-09 00:22:59.906 252 11526.10 104.61 56890.23 88888.00 2018-09-09 00:23:00.406 252 11526.23 104.60 56890.32 88888.00 2018-09-09 00:23:00.906 252 11526.15 104.61 56890.35 88888.00 2018-09-09 00:23:01.406 252 11526.17 104.65 56890.15 88888.00 2018-09-09 00:23:01.906 252 11526.25 104.65 56890.07 88888.00 2018-09-09 00:23:02.406 252 11526.30 104.65 56890.20 88888.00 2018-09-09 00:23:02.906 252 11526.38 104.67 56890.08 88888.00 2018-09-09 00:23:03.406 252 11526.42 104.69 56889.95 88888.00 2018-09-09 00:23:03.906 252 11526.47 104.68 56890.13 88888.00 2018-09-09 00:23:04.406 252 11526.53 104.72 56890.10 88888.00 2018-09-09 00:23:04.906 252 11526.52 104.68 56889.96 88888.00 2018-09-09 00:23:05.406 252 11526.54 104.70 56889.79 88888.00 2018-09-09 00:23:05.906 252 11526.70 104.71 56889.91 88888.00 2018-09-09 00:23:06.406 252 11526.73 104.70 56890.03 88888.00 2018-09-09 00:23:06.906 252 11526.70 104.71 56889.91 88888.00 2018-09-09 00:23:07.406 252 11526.90 104.76 56889.82 88888.00 2018-09-09 00:23:07.906 252 11527.03 104.72 56889.79 88888.00 2018-09-09 00:23:08.406 252 11527.04 104.74 56889.96 88888.00 2018-09-09 00:23:08.906 252 11527.11 104.81 56889.92 88888.00 2018-09-09 00:23:09.406 252 11527.15 104.82 56889.76 88888.00 2018-09-09 00:23:09.906 252 11527.11 104.79 56889.62 88888.00 2018-09-09 00:23:10.406 252 11527.23 104.79 56889.71 88888.00 2018-09-09 00:23:10.906 252 11527.35 104.81 56889.78 88888.00 2018-09-09 00:23:11.406 252 11527.33 104.79 56889.75 88888.00 2018-09-09 00:23:11.906 252 11527.40 104.83 56889.61 88888.00 2018-09-09 00:23:12.406 252 11527.47 104.82 56889.50 88888.00 2018-09-09 00:23:12.906 252 11527.56 104.82 56889.62 88888.00 2018-09-09 00:23:13.406 252 11527.74 104.83 56889.61 88888.00 2018-09-09 00:23:13.906 252 11527.72 104.79 56889.56 88888.00 2018-09-09 00:23:14.406 252 11527.69 104.81 56889.37 88888.00 2018-09-09 00:23:14.906 252 11527.83 104.79 56889.27 88888.00 2018-09-09 00:23:15.406 252 11527.86 104.69 56889.24 88888.00 2018-09-09 00:23:15.906 252 11527.97 104.70 56889.37 88888.00 2018-09-09 00:23:16.906 252 11528.09 104.75 56889.44 88888.00 2018-09-09 00:23:17.406 252 11528.05 104.78 56889.29 88888.00 2018-09-09 00:23:17.906 252 11528.12 104.83 56889.12 88888.00 2018-09-09 00:23:18.406 252 11528.21 104.81 56888.99 88888.00 2018-09-09 00:23:18.906 252 11528.30 104.79 56889.06 88888.00 2018-09-09 00:23:19.406 252 11528.49 104.81 56889.15 88888.00 2018-09-09 00:23:19.906 252 11528.57 104.79 56889.24 88888.00 2018-09-09 00:23:20.406 252 11528.57 104.83 56889.29 88888.00 2018-09-09 00:23:20.906 252 11528.69 104.89 56889.18 88888.00 2018-09-09 00:23:21.406 252 11528.70 104.94 56889.12 88888.00 2018-09-09 00:23:21.906 252 11528.71 104.91 56888.98 88888.00 2018-09-09 00:23:22.406 252 11528.83 104.85 56888.86 88888.00 2018-09-09 00:23:22.906 252 11528.85 104.87 56888.70 88888.00 2018-09-09 00:23:23.406 252 11528.92 104.88 56888.68 88888.00 2018-09-09 00:23:23.906 252 11529.05 104.90 56888.76 88888.00 2018-09-09 00:23:24.906 252 11529.23 104.91 56888.75 88888.00 2018-09-09 00:23:25.406 252 11529.31 104.95 56888.74 88888.00 2018-09-09 00:23:25.906 252 11529.36 104.96 56888.78 88888.00 2018-09-09 00:23:26.406 252 11529.41 104.96 56888.74 88888.00 2018-09-09 00:23:26.906 252 11529.51 104.96 56888.76 88888.00 2018-09-09 00:23:27.406 252 11529.52 104.87 56888.70 88888.00 2018-09-09 00:23:27.906 252 11529.57 104.98 56888.73 88888.00 2018-09-09 00:23:28.406 252 11529.71 105.01 56888.66 88888.00 2018-09-09 00:23:28.906 252 11529.74 105.01 56888.60 88888.00 2018-09-09 00:23:29.406 252 11529.83 105.06 56888.62 88888.00 2018-09-09 00:23:29.906 252 11529.99 105.05 56888.63 88888.00 2018-09-09 00:23:30.406 252 11530.01 105.04 56888.60 88888.00 2018-09-09 00:23:30.906 252 11530.02 105.11 56888.60 88888.00 2018-09-09 00:23:31.406 252 11530.16 105.16 56888.62 88888.00 2018-09-09 00:23:31.906 252 11530.24 105.19 56888.69 88888.00 2018-09-09 00:23:32.406 252 11530.38 105.16 56888.69 88888.00 2018-09-09 00:23:32.906 252 11530.47 105.19 56888.55 88888.00 2018-09-09 00:23:33.406 252 11530.49 105.22 56888.49 88888.00 2018-09-09 00:23:33.906 252 11530.50 105.24 56888.43 88888.00 2018-09-09 00:23:34.906 252 11530.56 105.21 56888.37 88888.00 2018-09-09 00:23:35.406 252 11530.59 105.23 56888.30 88888.00 2018-09-09 00:23:35.906 252 11530.70 105.24 56888.31 88888.00 2018-09-09 00:23:36.406 252 11530.69 105.28 56888.29 88888.00 2018-09-09 00:23:36.906 252 11530.70 105.30 56888.33 88888.00 2018-09-09 00:23:37.406 252 11530.78 105.26 56888.42 88888.00 2018-09-09 00:23:37.906 252 11530.80 105.29 56888.42 88888.00 2018-09-09 00:23:38.406 252 11530.90 105.30 56888.65 88888.00 2018-09-09 00:23:38.906 252 11531.04 105.29 56888.60 88888.00 2018-09-09 00:23:39.406 252 11531.11 105.26 56888.61 88888.00 2018-09-09 00:23:39.906 252 11531.24 105.30 56888.36 88888.00 2018-09-09 00:23:40.406 252 11531.28 105.32 56888.33 88888.00 2018-09-09 00:23:40.906 252 11531.24 105.37 56888.23 88888.00 2018-09-09 00:23:41.406 252 11531.31 105.37 56888.39 88888.00 2018-09-09 00:23:41.906 252 11531.39 105.33 56888.41 88888.00 2018-09-09 00:23:42.406 252 11531.42 105.30 56888.39 88888.00 2018-09-09 00:23:42.906 252 11531.42 105.29 56888.18 88888.00 2018-09-09 00:23:43.406 252 11531.47 105.29 56888.15 88888.00 2018-09-09 00:23:43.906 252 11531.48 105.33 56888.08 88888.00 2018-09-09 00:23:44.406 252 11531.50 105.37 56888.22 88888.00 2018-09-09 00:23:44.906 252 11531.59 105.35 56888.30 88888.00 2018-09-09 00:23:45.406 252 11531.67 105.29 56888.37 88888.00 2018-09-09 00:23:45.906 252 11531.73 105.30 56888.12 88888.00 2018-09-09 00:23:46.406 252 11531.76 105.29 56888.14 88888.00 2018-09-09 00:23:46.906 252 11531.69 105.28 56888.04 88888.00 2018-09-09 00:23:47.406 252 11531.74 105.29 56888.23 88888.00 2018-09-09 00:23:47.906 252 11531.86 105.26 56888.24 88888.00 2018-09-09 00:23:48.406 252 11531.89 105.28 56888.21 88888.00 2018-09-09 00:23:48.906 252 11531.90 105.30 56887.98 88888.00 2018-09-09 00:23:49.406 252 11531.95 105.28 56888.04 88888.00 2018-09-09 00:23:49.906 252 11531.96 105.29 56888.01 88888.00 2018-09-09 00:23:50.406 252 11532.12 105.28 56888.14 88888.00 2018-09-09 00:23:50.906 252 11532.19 105.24 56888.02 88888.00 2018-09-09 00:23:51.406 252 11532.19 105.23 56887.83 88888.00 2018-09-09 00:23:51.906 252 11532.22 105.26 56887.88 88888.00 2018-09-09 00:23:52.406 252 11532.33 105.26 56887.97 88888.00 2018-09-09 00:23:52.906 252 11532.39 105.26 56888.11 88888.00 2018-09-09 00:23:53.406 252 11532.37 105.25 56887.78 88888.00 2018-09-09 00:23:53.906 252 11532.40 105.21 56887.84 88888.00 2018-09-09 00:23:54.406 252 11532.44 105.21 56887.92 88888.00 2018-09-09 00:23:54.906 252 11532.52 105.19 56888.04 88888.00 2018-09-09 00:23:55.406 252 11532.54 105.12 56887.89 88888.00 2018-09-09 00:23:55.906 252 11532.39 105.08 56887.71 88888.00 2018-09-09 00:23:56.406 252 11532.49 105.06 56888.02 88888.00 2018-09-09 00:23:56.906 252 11532.57 105.09 56888.01 88888.00 2018-09-09 00:23:57.406 252 11532.51 105.12 56887.85 88888.00 2018-09-09 00:23:57.906 252 11532.49 105.16 56887.83 88888.00 2018-09-09 00:23:58.406 252 11532.59 105.17 56887.95 88888.00 2018-09-09 00:23:58.906 252 11532.66 105.15 56888.14 88888.00 2018-09-09 00:23:59.406 252 11532.71 105.16 56887.86 88888.00 2018-09-09 00:23:59.906 252 11532.74 105.10 56887.96 88888.00 2018-09-09 00:24:00.406 252 11532.81 105.04 56888.18 88888.00 2018-09-09 00:24:00.906 252 11532.81 105.04 56887.92 88888.00 2018-09-09 00:24:01.406 252 11532.85 105.03 56887.93 88888.00 2018-09-09 00:24:01.906 252 11532.85 105.05 56888.08 88888.00 2018-09-09 00:24:02.406 252 11532.88 105.04 56887.86 88888.00 2018-09-09 00:24:02.906 252 11532.89 105.01 56887.86 88888.00 2018-09-09 00:24:03.406 252 11532.85 105.01 56887.92 88888.00 2018-09-09 00:24:03.906 252 11532.93 105.02 56887.95 88888.00 2018-09-09 00:24:04.406 252 11532.91 104.99 56887.89 88888.00 2018-09-09 00:24:04.906 252 11532.81 104.99 56887.89 88888.00 2018-09-09 00:24:05.406 252 11532.93 104.94 56888.07 88888.00 2018-09-09 00:24:05.906 252 11532.94 104.91 56888.04 88888.00 2018-09-09 00:24:06.406 252 11532.84 104.90 56887.92 88888.00 2018-09-09 00:24:06.906 252 11532.93 104.89 56888.10 88888.00 2018-09-09 00:24:07.406 252 11533.00 104.87 56888.04 88888.00 2018-09-09 00:24:07.906 252 11532.98 104.85 56887.85 88888.00 2018-09-09 00:24:08.406 252 11533.06 104.84 56888.15 88888.00 2018-09-09 00:24:08.906 252 11533.11 104.77 56888.02 88888.00 2018-09-09 00:24:09.406 252 11532.98 104.78 56887.82 88888.00 2018-09-09 00:24:09.906 252 11533.02 104.81 56888.09 88888.00 2018-09-09 00:24:10.406 252 11533.05 104.76 56887.98 88888.00 2018-09-09 00:24:10.906 252 11532.92 104.71 56887.82 88888.00 2018-09-09 00:24:11.406 252 11533.01 104.70 56888.16 88888.00 2018-09-09 00:24:11.906 252 11533.07 104.71 56888.05 88888.00 2018-09-09 00:24:12.406 252 11532.95 104.70 56887.85 88888.00 2018-09-09 00:24:12.906 252 11533.00 104.71 56888.18 88888.00 2018-09-09 00:24:13.406 252 11533.13 104.65 56888.12 88888.00 2018-09-09 00:24:13.906 252 11533.08 104.63 56887.93 88888.00 2018-09-09 00:24:14.406 252 11533.16 104.68 56888.23 88888.00 2018-09-09 00:24:14.906 252 11533.23 104.62 56888.29 88888.00 2018-09-09 00:24:15.406 252 11533.18 104.64 56888.30 88888.00 2018-09-09 00:24:15.906 252 11533.28 104.63 56888.27 88888.00 2018-09-09 00:24:16.406 252 11533.28 104.62 56888.25 88888.00 2018-09-09 00:24:16.906 252 11533.22 104.55 56888.42 88888.00 2018-09-09 00:24:17.406 252 11533.21 104.51 56888.14 88888.00 2018-09-09 00:24:17.906 252 11533.25 104.50 56888.28 88888.00 2018-09-09 00:24:18.406 252 11533.25 104.45 56888.52 88888.00 2018-09-09 00:24:18.906 252 11533.25 104.43 56888.34 88888.00 2018-09-09 00:24:19.406 252 11533.28 104.38 56888.35 88888.00 2018-09-09 00:24:19.906 252 11533.20 104.42 56888.40 88888.00 2018-09-09 00:24:20.406 252 11533.21 104.43 56888.67 88888.00 2018-09-09 00:24:20.906 252 11533.30 104.41 56888.65 88888.00 2018-09-09 00:24:21.406 252 11533.28 104.43 56888.48 88888.00 2018-09-09 00:24:21.906 252 11533.37 104.48 56888.52 88888.00 2018-09-09 00:24:22.406 252 11533.35 104.42 56888.60 88888.00 2018-09-09 00:24:22.906 252 11533.35 104.38 56888.81 88888.00 2018-09-09 00:24:23.406 252 11533.36 104.38 56888.66 88888.00 2018-09-09 00:24:23.906 252 11533.44 104.27 56888.63 88888.00 2018-09-09 00:24:24.406 252 11533.41 104.19 56888.52 88888.00 2018-09-09 00:24:24.906 252 11533.48 104.21 56888.84 88888.00 2018-09-09 00:24:25.406 252 11533.50 104.21 56888.86 88888.00 2018-09-09 00:24:25.906 252 11533.48 104.24 56888.89 88888.00 2018-09-09 00:24:26.406 252 11533.48 104.27 56888.66 88888.00 2018-09-09 00:24:26.906 252 11533.55 104.24 56888.72 88888.00 2018-09-09 00:24:27.406 252 11533.51 104.21 56888.82 88888.00 2018-09-09 00:24:27.906 252 11533.58 104.21 56889.00 88888.00 2018-09-09 00:24:28.406 252 11533.57 104.19 56889.08 88888.00 2018-09-09 00:24:28.906 252 11533.51 104.16 56889.25 88888.00 2018-09-09 00:24:29.406 252 11533.57 104.16 56889.18 88888.00 2018-09-09 00:24:29.906 252 11533.60 104.15 56889.18 88888.00 2018-09-09 00:24:30.406 252 11533.54 104.11 56889.13 88888.00 2018-09-09 00:24:30.906 252 11533.67 104.20 56889.19 88888.00 2018-09-09 00:24:31.406 252 11533.74 104.13 56889.26 88888.00 2018-09-09 00:24:31.906 252 11533.69 104.11 56889.30 88888.00 2018-09-09 00:24:32.406 252 11533.74 104.13 56889.44 88888.00 2018-09-09 00:24:32.906 252 11533.72 104.10 56889.47 88888.00 2018-09-09 00:24:33.406 252 11533.71 104.07 56889.59 88888.00 2018-09-09 00:24:33.906 252 11533.75 104.04 56889.71 88888.00 2018-09-09 00:24:34.406 252 11533.75 104.03 56889.82 88888.00 2018-09-09 00:24:34.906 252 11533.71 104.01 56889.89 88888.00 2018-09-09 00:24:35.406 252 11533.74 104.02 56889.94 88888.00 2018-09-09 00:24:35.906 252 11533.78 104.04 56889.97 88888.00 2018-09-09 00:24:36.406 252 11533.75 104.02 56890.08 88888.00 2018-09-09 00:24:36.906 252 11533.83 104.03 56890.11 88888.00 2018-09-09 00:24:37.406 252 11533.89 104.03 56890.07 88888.00 2018-09-09 00:24:37.906 252 11533.90 104.00 56890.07 88888.00 2018-09-09 00:24:38.406 252 11533.95 104.04 56890.11 88888.00 2018-09-09 00:24:38.906 252 11533.91 104.02 56890.13 88888.00 2018-09-09 00:24:39.907 252 11533.96 104.07 56890.21 88888.00 2018-09-09 00:24:40.407 252 11534.00 104.04 56890.29 88888.00 2018-09-09 00:24:40.907 252 11533.96 104.01 56890.43 88888.00 2018-09-09 00:24:41.407 252 11534.00 103.97 56890.65 88888.00 2018-09-09 00:24:41.907 252 11533.97 103.97 56890.85 88888.00 2018-09-09 00:24:42.407 252 11533.96 104.00 56890.87 88888.00 2018-09-09 00:24:42.907 252 11534.04 104.02 56890.83 88888.00 2018-09-09 00:24:43.407 252 11534.06 104.04 56890.72 88888.00 2018-09-09 00:24:43.907 252 11533.91 104.03 56890.77 88888.00 2018-09-09 00:24:44.407 252 11533.96 104.01 56890.96 88888.00 2018-09-09 00:24:44.907 252 11533.99 104.00 56891.26 88888.00 2018-09-09 00:24:45.407 252 11533.97 104.06 56891.36 88888.00 2018-09-09 00:24:45.907 252 11533.98 104.04 56891.31 88888.00 2018-09-09 00:24:46.407 252 11533.99 104.03 56891.31 88888.00 2018-09-09 00:24:46.907 252 11533.96 104.07 56891.51 88888.00 2018-09-09 00:24:47.407 252 11534.02 104.13 56891.64 88888.00 2018-09-09 00:24:47.907 252 11534.06 104.06 56891.56 88888.00 2018-09-09 00:24:48.407 252 11534.03 104.06 56891.54 88888.00 2018-09-09 00:24:48.907 252 11534.10 104.03 56891.78 88888.00 2018-09-09 00:24:49.407 252 11534.12 104.00 56891.86 88888.00 2018-09-09 00:24:49.907 252 11534.11 103.97 56891.86 88888.00 2018-09-09 00:24:50.407 252 11534.12 104.04 56891.97 88888.00 2018-09-09 00:24:50.907 252 11534.12 104.07 56892.12 88888.00 2018-09-09 00:24:51.407 252 11534.13 104.14 56892.08 88888.00 2018-09-09 00:24:51.907 252 11534.18 104.11 56892.19 88888.00 2018-09-09 00:24:52.407 252 11534.19 104.03 56892.37 88888.00 2018-09-09 00:24:52.907 252 11534.13 104.02 56892.28 88888.00 2018-09-09 00:24:53.407 252 11534.17 104.06 56892.40 88888.00 2018-09-09 00:24:53.907 252 11534.17 103.97 56892.38 88888.00 2018-09-09 00:24:54.407 252 11534.07 103.97 56892.50 88888.00 2018-09-09 00:24:54.907 252 11534.16 103.99 56892.68 88888.00 2018-09-09 00:24:55.407 252 11534.19 104.06 56892.54 88888.00 2018-09-09 00:24:55.907 252 11534.10 104.10 56892.73 88888.00 2018-09-09 00:24:56.407 252 11534.12 104.15 56892.73 88888.00 2018-09-09 00:24:56.907 252 11534.17 104.10 56892.83 88888.00 2018-09-09 00:24:57.407 252 11534.13 104.09 56892.85 88888.00 2018-09-09 00:24:57.907 252 11534.13 104.15 56892.87 88888.00 2018-09-09 00:24:58.407 252 11534.19 104.16 56893.03 88888.00 2018-09-09 00:24:58.907 252 11534.12 104.15 56893.03 88888.00 2018-09-09 00:24:59.407 252 11534.11 104.16 56893.19 88888.00 2018-09-09 00:24:59.907 252 11534.12 104.10 56893.08 88888.00 2018-09-09 00:25:00.407 252 11534.16 104.15 56893.27 88888.00 2018-09-09 00:25:00.907 252 11534.17 104.17 56893.29 88888.00 2018-09-09 00:25:01.407 252 11534.17 104.19 56893.43 88888.00 2018-09-09 00:25:01.907 252 11534.04 104.16 56893.38 88888.00 2018-09-09 00:25:02.407 252 11534.10 104.21 56893.54 88888.00 2018-09-09 00:25:02.907 252 11534.13 104.19 56893.49 88888.00 2018-09-09 00:25:03.407 252 11534.14 104.19 56893.63 88888.00 2018-09-09 00:25:03.907 252 11534.24 104.16 56893.63 88888.00 2018-09-09 00:25:04.407 252 11534.19 104.19 56893.77 88888.00 2018-09-09 00:25:04.907 252 11534.10 104.20 56893.76 88888.00 2018-09-09 00:25:05.407 252 11534.14 104.21 56893.81 88888.00 2018-09-09 00:25:05.907 252 11534.16 104.19 56893.94 88888.00 2018-09-09 00:25:06.407 252 11534.09 104.23 56894.00 88888.00 2018-09-09 00:25:06.907 252 11534.17 104.31 56894.08 88888.00 2018-09-09 00:25:07.407 252 11534.13 104.33 56894.02 88888.00 2018-09-09 00:25:07.907 252 11534.10 104.31 56894.12 88888.00 2018-09-09 00:25:08.407 252 11534.11 104.33 56894.20 88888.00 2018-09-09 00:25:08.907 252 11534.11 104.31 56894.20 88888.00 2018-09-09 00:25:09.407 252 11534.10 104.30 56894.26 88888.00 2018-09-09 00:25:09.907 252 11534.14 104.34 56894.30 88888.00 2018-09-09 00:25:10.407 252 11534.14 104.31 56894.36 88888.00 2018-09-09 00:25:11.407 252 11534.13 104.31 56894.39 88888.00 2018-09-09 00:25:11.907 252 11534.10 104.33 56894.46 88888.00 2018-09-09 00:25:12.407 252 11533.99 104.37 56894.53 88888.00 2018-09-09 00:25:12.907 252 11534.00 104.42 56894.58 88888.00 2018-09-09 00:25:13.407 252 11534.02 104.37 56894.64 88888.00 2018-09-09 00:25:13.907 252 11534.03 104.41 56894.69 88888.00 2018-09-09 00:25:14.407 252 11534.04 104.44 56894.81 88888.00 2018-09-09 00:25:14.907 252 11534.06 104.45 56894.85 88888.00 2018-09-09 00:25:15.407 252 11534.05 104.44 56894.85 88888.00 2018-09-09 00:25:15.907 252 11534.06 104.44 56894.85 88888.00 2018-09-09 00:25:16.407 252 11534.03 104.50 56894.88 88888.00 2018-09-09 00:25:16.907 252 11533.91 104.51 56894.97 88888.00 2018-09-09 00:25:17.407 252 11533.93 104.51 56894.95 88888.00 2018-09-09 00:25:17.907 252 11533.91 104.44 56894.99 88888.00 2018-09-09 00:25:18.407 252 11533.85 104.44 56895.05 88888.00 2018-09-09 00:25:18.907 252 11533.89 104.48 56895.14 88888.00 2018-09-09 00:25:19.407 252 11533.86 104.47 56895.20 88888.00 2018-09-09 00:25:19.907 252 11533.79 104.50 56895.20 88888.00 2018-09-09 00:25:20.407 252 11533.84 104.53 56895.21 88888.00 2018-09-09 00:25:20.907 252 11533.83 104.55 56895.18 88888.00 2018-09-09 00:25:21.407 252 11533.75 104.55 56895.21 88888.00 2018-09-09 00:25:21.907 252 11533.81 104.56 56895.24 88888.00 2018-09-09 00:25:22.407 252 11533.77 104.60 56895.30 88888.00 2018-09-09 00:25:22.907 252 11533.76 104.63 56895.35 88888.00 2018-09-09 00:25:23.407 252 11533.82 104.63 56895.48 88888.00 2018-09-09 00:25:23.907 252 11533.74 104.63 56895.52 88888.00 2018-09-09 00:25:24.407 252 11533.68 104.68 56895.53 88888.00 2018-09-09 00:25:24.907 252 11533.74 104.70 56895.55 88888.00 2018-09-09 00:25:25.407 252 11533.69 104.68 56895.60 88888.00 2018-09-09 00:25:25.907 252 11533.72 104.70 56895.63 88888.00 2018-09-09 00:25:26.407 252 11533.69 104.70 56895.65 88888.00 2018-09-09 00:25:26.907 252 11533.69 104.72 56895.67 88888.00 2018-09-09 00:25:27.407 252 11533.61 104.75 56895.71 88888.00 2018-09-09 00:25:27.907 252 11533.63 104.74 56895.68 88888.00 2018-09-09 00:25:28.407 252 11533.56 104.74 56895.68 88888.00 2018-09-09 00:25:28.907 252 11533.48 104.81 56895.71 88888.00 2018-09-09 00:25:29.407 252 11533.48 104.83 56895.72 88888.00 2018-09-09 00:25:29.907 252 11533.44 104.83 56895.73 88888.00 2018-09-09 00:25:30.407 252 11533.42 104.87 56895.72 88888.00 2018-09-09 00:25:30.907 252 11533.50 104.94 56895.74 88888.00 2018-09-09 00:25:31.407 252 11533.47 104.89 56895.76 88888.00 2018-09-09 00:25:31.907 252 11533.46 104.91 56895.84 88888.00 2018-09-09 00:25:32.407 252 11533.49 104.94 56895.90 88888.00 2018-09-09 00:25:32.907 252 11533.43 104.95 56895.95 88888.00 2018-09-09 00:25:33.407 252 11533.34 104.94 56895.91 88888.00 2018-09-09 00:25:33.907 252 11533.39 104.94 56895.98 88888.00 2018-09-09 00:25:34.407 252 11533.32 104.97 56895.98 88888.00 2018-09-09 00:25:34.907 252 11533.25 105.02 56895.93 88888.00 2018-09-09 00:25:35.407 252 11533.27 105.05 56895.97 88888.00 2018-09-09 00:25:35.907 252 11533.25 105.09 56895.98 88888.00 2018-09-09 00:25:36.407 252 11533.19 105.09 56895.92 88888.00 2018-09-09 00:25:36.907 252 11533.21 105.10 56895.91 88888.00 2018-09-09 00:25:37.407 252 11533.15 105.11 56895.92 88888.00 2018-09-09 00:25:37.907 252 11533.09 105.15 56895.92 88888.00 2018-09-09 00:25:38.407 252 11533.16 105.13 56895.87 88888.00 2018-09-09 00:25:38.907 252 11533.14 105.12 56895.90 88888.00 2018-09-09 00:25:39.407 252 11533.03 105.12 56895.94 88888.00 2018-09-09 00:25:39.907 252 11533.06 105.17 56895.91 88888.00 2018-09-09 00:25:40.407 252 11533.02 105.16 56895.88 88888.00 2018-09-09 00:25:40.907 252 11533.02 105.19 56895.92 88888.00 2018-09-09 00:25:41.407 252 11533.01 105.19 56895.87 88888.00 2018-09-09 00:25:41.907 252 11532.94 105.18 56895.92 88888.00 2018-09-09 00:25:42.407 252 11532.92 105.22 56895.98 88888.00 2018-09-09 00:25:42.907 252 11532.93 105.26 56895.95 88888.00 2018-09-09 00:25:43.407 252 11532.92 105.26 56895.86 88888.00 2018-09-09 00:25:43.907 252 11532.93 105.29 56895.92 88888.00 2018-09-09 00:25:44.407 252 11532.88 105.32 56895.91 88888.00 2018-09-09 00:25:44.907 252 11532.82 105.35 56895.88 88888.00 2018-09-09 00:25:45.407 252 11532.74 105.38 56895.91 88888.00 2018-09-09 00:25:45.907 252 11532.78 105.45 56895.91 88888.00 2018-09-09 00:25:46.407 252 11532.74 105.44 56895.92 88888.00 2018-09-09 00:25:46.907 252 11532.66 105.49 56895.97 88888.00 2018-09-09 00:25:47.407 252 11532.75 105.51 56895.92 88888.00 2018-09-09 00:25:47.907 252 11532.67 105.51 56895.90 88888.00 2018-09-09 00:25:48.407 252 11532.61 105.56 56895.92 88888.00 2018-09-09 00:25:48.907 252 11532.66 105.56 56895.85 88888.00 2018-09-09 00:25:49.407 252 11532.57 105.56 56895.87 88888.00 2018-09-09 00:25:49.907 252 11532.56 105.59 56895.90 88888.00 2018-09-09 00:25:50.407 252 11532.60 105.67 56895.88 88888.00 2018-09-09 00:25:50.907 252 11532.56 105.69 56895.95 88888.00 2018-09-09 00:25:51.407 252 11532.52 105.67 56895.90 88888.00 2018-09-09 00:25:51.907 252 11532.56 105.65 56895.85 88888.00 2018-09-09 00:25:52.907 252 11532.43 105.70 56895.82 88888.00 2018-09-09 00:25:53.407 252 11532.51 105.77 56895.88 88888.00 2018-09-09 00:25:53.907 252 11532.50 105.74 56895.75 88888.00 2018-09-09 00:25:54.407 252 11532.50 105.76 56895.78 88888.00 2018-09-09 00:25:54.907 252 11532.49 105.79 56895.69 88888.00 2018-09-09 00:25:55.407 252 11532.47 105.81 56895.54 88888.00 2018-09-09 00:25:55.907 252 11532.38 105.84 56895.65 88888.00 2018-09-09 00:25:56.407 252 11532.42 105.84 56895.49 88888.00 2018-09-09 00:25:56.907 252 11532.37 105.81 56895.44 88888.00 2018-09-09 00:25:57.407 252 11532.30 105.72 56895.37 88888.00 2018-09-09 00:25:57.907 252 11532.32 105.84 56895.43 88888.00 2018-09-09 00:25:58.407 252 11532.23 105.83 56895.29 88888.00 2018-09-09 00:25:58.907 252 11532.22 105.84 56895.28 88888.00 2018-09-09 00:25:59.407 252 11532.23 105.84 56895.18 88888.00 2018-09-09 00:25:59.907 252 11532.15 105.84 56895.23 88888.00 2018-09-09 00:26:00.407 252 11532.15 105.91 56895.20 88888.00 2018-09-09 00:26:00.907 252 11532.17 105.91 56895.29 88888.00 2018-09-09 00:26:01.407 252 11532.09 105.91 56895.08 88888.00 2018-09-09 00:26:01.907 252 11532.02 105.96 56895.09 88888.00 2018-09-09 00:26:02.407 252 11532.02 105.98 56894.95 88888.00 2018-09-09 00:26:02.907 252 11531.98 105.97 56894.98 88888.00 2018-09-09 00:26:03.407 252 11531.95 105.97 56894.83 88888.00 2018-09-09 00:26:03.907 252 11531.98 105.96 56894.72 88888.00 2018-09-09 00:26:04.407 252 11531.94 105.96 56894.76 88888.00 2018-09-09 00:26:04.907 252 11531.88 105.98 56894.63 88888.00 2018-09-09 00:26:05.407 252 11531.87 106.00 56894.71 88888.00 2018-09-09 00:26:05.907 252 11531.80 106.06 56894.58 88888.00 2018-09-09 00:26:06.407 252 11531.75 106.11 56894.46 88888.00 2018-09-09 00:26:06.907 252 11531.80 106.07 56894.52 88888.00 2018-09-09 00:26:07.407 252 11531.76 106.06 56894.37 88888.00 2018-09-09 00:26:07.907 252 11531.72 106.07 56894.20 88888.00 2018-09-09 00:26:08.407 252 11531.72 106.04 56894.22 88888.00 2018-09-09 00:26:08.907 252 11531.61 106.03 56894.26 88888.00 2018-09-09 00:26:09.407 252 11531.57 106.04 56894.09 88888.00 2018-09-09 00:26:09.907 252 11531.59 106.04 56893.92 88888.00 2018-09-09 00:26:10.907 252 11531.49 105.97 56894.04 88888.00 2018-09-09 00:26:11.407 252 11531.56 106.01 56893.87 88888.00 2018-09-09 00:26:11.907 252 11531.46 106.03 56893.69 88888.00 2018-09-09 00:26:12.907 252 11531.33 106.01 56893.88 88888.00 2018-09-09 00:26:13.407 252 11531.27 105.97 56893.81 88888.00 2018-09-09 00:26:13.907 252 11531.31 105.97 56893.56 88888.00 2018-09-09 00:26:14.407 252 11531.35 106.05 56893.41 88888.00 2018-09-09 00:26:14.907 252 11531.24 106.05 56893.31 88888.00 2018-09-09 00:26:15.407 252 11531.14 106.05 56893.29 88888.00 2018-09-09 00:26:15.907 252 11531.11 106.00 56893.29 88888.00 2018-09-09 00:26:16.407 252 11531.10 106.00 56893.42 88888.00 2018-09-09 00:26:16.907 252 11531.12 106.05 56893.44 88888.00 2018-09-09 00:26:17.407 252 11531.10 106.12 56893.43 88888.00 2018-09-09 00:26:17.907 252 11531.07 106.04 56893.21 88888.00 2018-09-09 00:26:18.407 252 11531.05 106.03 56893.12 88888.00 2018-09-09 00:26:18.907 252 11531.12 106.06 56893.04 88888.00 2018-09-09 00:26:19.407 252 11531.06 106.03 56892.90 88888.00 2018-09-09 00:26:19.907 252 11530.99 105.98 56892.79 88888.00 2018-09-09 00:26:20.407 252 11530.96 106.04 56892.77 88888.00 2018-09-09 00:26:20.907 252 11530.86 106.05 56892.67 88888.00 2018-09-09 00:26:21.407 252 11530.86 106.05 56892.61 88888.00 2018-09-09 00:26:21.907 252 11530.89 106.08 56892.61 88888.00 2018-09-09 00:26:22.407 252 11530.79 106.08 56892.47 88888.00 2018-09-09 00:26:22.907 252 11530.77 106.05 56892.44 88888.00 2018-09-09 00:26:23.407 252 11530.80 106.03 56892.42 88888.00 2018-09-09 00:26:23.907 252 11530.68 106.03 56892.40 88888.00 2018-09-09 00:26:24.407 252 11530.61 106.06 56892.48 88888.00 2018-09-09 00:26:24.907 252 11530.56 106.01 56892.40 88888.00 2018-09-09 00:26:25.407 252 11530.50 106.01 56892.31 88888.00 2018-09-09 00:26:25.907 252 11530.43 106.03 56892.02 88888.00 2018-09-09 00:26:26.407 252 11530.48 105.99 56891.93 88888.00 2018-09-09 00:26:26.907 252 11530.40 105.98 56891.88 88888.00 2018-09-09 00:26:27.407 252 11530.35 105.99 56892.03 88888.00 2018-09-09 00:26:27.907 252 11530.33 106.00 56891.99 88888.00 2018-09-09 00:26:28.407 252 11530.29 105.98 56891.86 88888.00 2018-09-09 00:26:28.907 252 11530.28 105.98 56891.45 88888.00 2018-09-09 00:26:29.407 252 11530.34 105.99 56891.49 88888.00 2018-09-09 00:26:29.907 252 11530.25 105.96 56891.56 88888.00 2018-09-09 00:26:30.407 252 11530.07 105.98 56891.54 88888.00 2018-09-09 00:26:30.907 252 11530.13 105.97 56891.37 88888.00 2018-09-09 00:26:31.407 252 11530.04 105.93 56891.09 88888.00 2018-09-09 00:26:31.907 252 11530.08 106.00 56891.36 88888.00 2018-09-09 00:26:32.407 252 11530.13 106.03 56891.17 88888.00 2018-09-09 00:26:32.907 252 11529.96 106.00 56890.84 88888.00 2018-09-09 00:26:33.407 252 11529.90 106.03 56891.05 88888.00 2018-09-09 00:26:33.907 252 11529.96 105.96 56890.87 88888.00 2018-09-09 00:26:34.407 252 11529.83 105.93 56890.69 88888.00 2018-09-09 00:26:34.907 252 11529.68 105.96 56890.65 88888.00 2018-09-09 00:26:35.407 252 11529.74 105.94 56890.73 88888.00 2018-09-09 00:26:35.907 252 11529.72 105.90 56890.75 88888.00 2018-09-09 00:26:36.407 252 11529.61 105.94 56890.38 88888.00 2018-09-09 00:26:36.907 252 11529.55 105.92 56890.35 88888.00 2018-09-09 00:26:37.407 252 11529.48 105.89 56890.30 88888.00 2018-09-09 00:26:37.907 252 11529.50 105.90 56890.51 88888.00 2018-09-09 00:26:38.407 252 11529.55 105.89 56890.34 88888.00 2018-09-09 00:26:38.907 252 11529.48 105.85 56890.19 88888.00 2018-09-09 00:26:39.407 252 11529.37 105.85 56889.94 88888.00 2018-09-09 00:26:39.907 252 11529.32 105.85 56889.89 88888.00 2018-09-09 00:26:40.407 252 11529.19 105.86 56889.78 88888.00 2018-09-09 00:26:40.907 252 11529.16 105.87 56889.74 88888.00 2018-09-09 00:26:41.407 252 11529.17 105.85 56889.70 88888.00 2018-09-09 00:26:41.907 252 11529.10 105.83 56889.62 88888.00 2018-09-09 00:26:42.407 252 11529.06 105.79 56889.61 88888.00 2018-09-09 00:26:42.908 252 11529.09 105.77 56889.63 88888.00 2018-09-09 00:26:43.408 252 11528.95 105.74 56889.57 88888.00 2018-09-09 00:26:44.408 252 11528.96 105.81 56889.53 88888.00 2018-09-09 00:26:44.908 252 11528.92 105.83 56889.42 88888.00 2018-09-09 00:26:45.408 252 11528.86 105.83 56889.33 88888.00 2018-09-09 00:26:45.908 252 11528.89 105.84 56889.20 88888.00 2018-09-09 00:26:46.408 252 11528.78 105.80 56889.04 88888.00 2018-09-09 00:26:46.908 252 11528.77 105.80 56888.97 88888.00 2018-09-09 00:26:47.408 252 11528.78 105.78 56888.93 88888.00 2018-09-09 00:26:47.908 252 11528.72 105.76 56888.94 88888.00 2018-09-09 00:26:48.408 252 11528.68 105.74 56889.06 88888.00 2018-09-09 00:26:48.908 252 11528.69 105.73 56889.05 88888.00 2018-09-09 00:26:49.408 252 11528.63 105.65 56889.06 88888.00 2018-09-09 00:26:49.908 252 11528.56 105.65 56888.91 88888.00 2018-09-09 00:26:50.408 252 11528.50 105.69 56888.74 88888.00 2018-09-09 00:26:50.908 252 11528.42 105.63 56888.53 88888.00 2018-09-09 00:26:51.408 252 11528.41 105.56 56888.54 88888.00 2018-09-09 00:26:51.908 252 11528.49 105.57 56888.63 88888.00 2018-09-09 00:26:52.408 252 11528.30 105.59 56888.67 88888.00 2018-09-09 00:26:52.908 252 11528.25 105.62 56888.47 88888.00 2018-09-09 00:26:53.408 252 11528.29 105.60 56888.31 88888.00 2018-09-09 00:26:53.908 252 11528.27 105.59 56888.35 88888.00 2018-09-09 00:26:54.408 252 11528.26 105.58 56888.42 88888.00 2018-09-09 00:26:54.908 252 11528.21 105.59 56888.28 88888.00 2018-09-09 00:26:55.408 252 11528.14 105.53 56888.07 88888.00 2018-09-09 00:26:55.908 252 11528.15 105.44 56888.15 88888.00 2018-09-09 00:26:56.408 252 11528.09 105.49 56888.08 88888.00 2018-09-09 00:26:56.908 252 11528.06 105.56 56887.80 88888.00 2018-09-09 00:26:57.408 252 11528.14 105.58 56887.92 88888.00 2018-09-09 00:26:57.908 252 11528.12 105.55 56887.90 88888.00 2018-09-09 00:26:58.408 252 11528.02 105.51 56887.69 88888.00 2018-09-09 00:26:58.908 252 11528.04 105.49 56887.80 88888.00 2018-09-09 00:26:59.408 252 11527.98 105.50 56887.73 88888.00 2018-09-09 00:26:59.908 252 11527.90 105.50 56887.51 88888.00 2018-09-09 00:27:00.408 252 11527.90 105.47 56887.53 88888.00 2018-09-09 00:27:00.908 252 11527.90 105.51 56887.43 88888.00 2018-09-09 00:27:01.408 252 11527.81 105.50 56887.51 88888.00 2018-09-09 00:27:01.908 252 11527.76 105.46 56887.38 88888.00 2018-09-09 00:27:02.408 252 11527.74 105.44 56887.26 88888.00 2018-09-09 00:27:02.908 252 11527.60 105.42 56887.31 88888.00 2018-09-09 00:27:03.408 252 11527.63 105.46 56887.25 88888.00 2018-09-09 00:27:03.908 252 11527.64 105.49 56887.24 88888.00 2018-09-09 00:27:04.408 252 11527.54 105.45 56887.03 88888.00 2018-09-09 00:27:04.908 252 11527.51 105.46 56886.99 88888.00 2018-09-09 00:27:05.408 252 11527.50 105.43 56886.88 88888.00 2018-09-09 00:27:05.908 252 11527.46 105.39 56886.88 88888.00 2018-09-09 00:27:06.408 252 11527.49 105.50 56886.89 88888.00 2018-09-09 00:27:06.908 252 11527.47 105.55 56886.89 88888.00 2018-09-09 00:27:07.408 252 11527.43 105.50 56886.81 88888.00 2018-09-09 00:27:07.908 252 11527.44 105.43 56886.67 88888.00 2018-09-09 00:27:08.408 252 11527.42 105.42 56886.61 88888.00 2018-09-09 00:27:08.908 252 11527.32 105.46 56886.44 88888.00 2018-09-09 00:27:09.408 252 11527.36 105.47 56886.39 88888.00 2018-09-09 00:27:09.908 252 11527.33 105.46 56886.37 88888.00 2018-09-09 00:27:10.408 252 11527.18 105.44 56886.28 88888.00 2018-09-09 00:27:10.908 252 11527.24 105.44 56886.22 88888.00 2018-09-09 00:27:11.408 252 11527.29 105.42 56886.10 88888.00 2018-09-09 00:27:11.908 252 11527.18 105.44 56886.00 88888.00 2018-09-09 00:27:12.408 252 11527.25 105.47 56885.90 88888.00 2018-09-09 00:27:12.908 252 11527.24 105.44 56885.85 88888.00 2018-09-09 00:27:13.408 252 11527.17 105.42 56885.81 88888.00 2018-09-09 00:27:13.908 252 11527.21 105.46 56885.76 88888.00 2018-09-09 00:27:14.408 252 11527.18 105.50 56885.79 88888.00 2018-09-09 00:27:14.908 252 11527.18 105.44 56885.74 88888.00 2018-09-09 00:27:15.908 252 11527.17 105.43 56885.63 88888.00 2018-09-09 00:27:16.408 252 11527.15 105.43 56885.55 88888.00 2018-09-09 00:27:16.908 252 11527.15 105.45 56885.52 88888.00 2018-09-09 00:27:17.408 252 11527.12 105.45 56885.38 88888.00 2018-09-09 00:27:17.908 252 11527.09 105.43 56885.22 88888.00 2018-09-09 00:27:18.408 252 11527.15 105.45 56885.14 88888.00 2018-09-09 00:27:18.908 252 11527.16 105.45 56885.10 88888.00 2018-09-09 00:27:19.408 252 11527.12 105.44 56885.06 88888.00 2018-09-09 00:27:19.908 252 11527.17 105.47 56885.01 88888.00 2018-09-09 00:27:20.408 252 11527.21 105.46 56884.94 88888.00 2018-09-09 00:27:20.908 252 11527.17 105.45 56884.89 88888.00 2018-09-09 00:27:21.408 252 11527.24 105.49 56884.82 88888.00 2018-09-09 00:27:21.908 252 11527.23 105.46 56884.75 88888.00 2018-09-09 00:27:22.408 252 11527.21 105.51 56884.61 88888.00 2018-09-09 00:27:22.908 252 11527.29 105.53 56884.64 88888.00 2018-09-09 00:27:23.908 252 11527.19 105.53 56884.36 88888.00 2018-09-09 00:27:24.408 252 11527.31 105.56 56884.33 88888.00 2018-09-09 00:27:24.908 252 11527.28 105.53 56884.37 88888.00 2018-09-09 00:27:25.908 252 11527.33 105.59 56884.26 88888.00 2018-09-09 00:27:26.408 252 11527.28 105.60 56884.14 88888.00 2018-09-09 00:27:26.908 252 11527.22 105.58 56884.07 88888.00 2018-09-09 00:27:27.408 252 11527.30 105.57 56884.11 88888.00 2018-09-09 00:27:27.908 252 11527.26 105.60 56883.99 88888.00 2018-09-09 00:27:28.408 252 11527.24 105.58 56883.88 88888.00 2018-09-09 00:27:28.908 252 11527.31 105.57 56883.92 88888.00 2018-09-09 00:27:29.408 252 11527.30 105.52 56883.80 88888.00 2018-09-09 00:27:29.908 252 11527.24 105.56 56883.74 88888.00 2018-09-09 00:27:30.408 252 11527.35 105.56 56883.79 88888.00 2018-09-09 00:27:30.908 252 11527.31 105.51 56883.81 88888.00 2018-09-09 00:27:31.408 252 11527.26 105.53 56883.75 88888.00 2018-09-09 00:27:31.908 252 11527.32 105.51 56883.63 88888.00 2018-09-09 00:27:32.408 252 11527.32 105.49 56883.62 88888.00 2018-09-09 00:27:32.908 252 11527.36 105.47 56883.59 88888.00 2018-09-09 00:27:33.408 252 11527.44 105.47 56883.45 88888.00 2018-09-09 00:27:33.908 252 11527.38 105.46 56883.50 88888.00 2018-09-09 00:27:34.408 252 11527.29 105.46 56883.50 88888.00 2018-09-09 00:27:34.908 252 11527.39 105.47 56883.30 88888.00 2018-09-09 00:27:35.408 252 11527.46 105.44 56883.35 88888.00 2018-09-09 00:27:35.908 252 11527.50 105.44 56883.32 88888.00 2018-09-09 00:27:36.408 252 11527.57 105.43 56883.15 88888.00 2018-09-09 00:27:36.908 252 11527.54 105.44 56883.13 88888.00 2018-09-09 00:27:37.408 252 11527.52 105.44 56883.00 88888.00 2018-09-09 00:27:37.908 252 11527.59 105.42 56882.96 88888.00 2018-09-09 00:27:38.408 252 11527.62 105.42 56882.91 88888.00 2018-09-09 00:27:38.908 252 11527.56 105.42 56882.82 88888.00 2018-09-09 00:27:39.408 252 11527.58 105.39 56882.78 88888.00 2018-09-09 00:27:39.908 252 11527.56 105.37 56882.65 88888.00 2018-09-09 00:27:40.408 252 11527.63 105.37 56882.58 88888.00 2018-09-09 00:27:40.908 252 11527.73 105.38 56882.68 88888.00 2018-09-09 00:27:41.408 252 11527.73 105.36 56882.57 88888.00 2018-09-09 00:27:41.908 252 11527.72 105.36 56882.44 88888.00 2018-09-09 00:27:42.408 252 11527.74 105.32 56882.38 88888.00 2018-09-09 00:27:42.908 252 11527.74 105.31 56882.44 88888.00 2018-09-09 00:27:43.908 252 11527.79 105.35 56882.25 88888.00 2018-09-09 00:27:44.408 252 11527.84 105.30 56882.26 88888.00 2018-09-09 00:27:44.908 252 11527.83 105.31 56882.21 88888.00 2018-09-09 00:27:45.408 252 11527.93 105.28 56882.07 88888.00 2018-09-09 00:27:45.908 252 11527.91 105.24 56881.98 88888.00 2018-09-09 00:27:46.408 252 11527.90 105.28 56881.95 88888.00 2018-09-09 00:27:46.908 252 11527.98 105.28 56882.00 88888.00 2018-09-09 00:27:47.408 252 11527.91 105.18 56881.91 88888.00 2018-09-09 00:27:47.908 252 11527.92 105.19 56881.85 88888.00 2018-09-09 00:27:48.408 252 11527.95 105.19 56881.70 88888.00 2018-09-09 00:27:48.908 252 11527.91 105.19 56881.69 88888.00 2018-09-09 00:27:49.408 252 11527.93 105.22 56881.63 88888.00 2018-09-09 00:27:49.908 252 11528.07 105.18 56881.66 88888.00 2018-09-09 00:27:50.408 252 11528.05 105.19 56881.57 88888.00 2018-09-09 00:27:50.908 252 11528.11 105.26 56881.54 88888.00 2018-09-09 00:27:51.408 252 11528.18 105.26 56881.42 88888.00 2018-09-09 00:27:51.908 252 11528.14 105.25 56881.48 88888.00 2018-09-09 00:27:52.408 252 11528.16 105.26 56881.51 88888.00 2018-09-09 00:27:52.908 252 11528.25 105.29 56881.44 88888.00 2018-09-09 00:27:53.408 252 11528.22 105.28 56881.23 88888.00 2018-09-09 00:27:53.908 252 11528.23 105.28 56881.15 88888.00 2018-09-09 00:27:54.408 252 11528.42 105.25 56881.15 88888.00 2018-09-09 00:27:54.908 252 11528.46 105.22 56881.18 88888.00 2018-09-09 00:27:55.408 252 11528.46 105.18 56881.16 88888.00 2018-09-09 00:27:55.908 252 11528.53 105.18 56881.15 88888.00 2018-09-09 00:27:56.408 252 11528.54 105.24 56881.06 88888.00 2018-09-09 00:27:56.908 252 11528.56 105.31 56880.92 88888.00 2018-09-09 00:27:57.408 252 11528.64 105.28 56880.93 88888.00 2018-09-09 00:27:57.908 252 11528.63 105.25 56880.96 88888.00 2018-09-09 00:27:58.408 252 11528.69 105.30 56880.92 88888.00 2018-09-09 00:27:58.908 252 11528.75 105.31 56880.87 88888.00 2018-09-09 00:27:59.408 252 11528.71 105.31 56880.71 88888.00 2018-09-09 00:27:59.908 252 11528.71 105.30 56880.59 88888.00 2018-09-09 00:28:00.408 252 11528.82 105.29 56880.65 88888.00 2018-09-09 00:28:00.908 252 11528.84 105.37 56880.71 88888.00 2018-09-09 00:28:01.408 252 11528.86 105.37 56880.66 88888.00 2018-09-09 00:28:01.908 252 11528.97 105.36 56880.56 88888.00 2018-09-09 00:28:02.408 252 11528.97 105.40 56880.48 88888.00 2018-09-09 00:28:02.908 252 11528.95 105.43 56880.47 88888.00 2018-09-09 00:28:03.408 252 11529.08 105.35 56880.50 88888.00 2018-09-09 00:28:03.908 252 11529.12 105.33 56880.48 88888.00 2018-09-09 00:28:04.408 252 11529.22 105.37 56880.48 88888.00 2018-09-09 00:28:04.908 252 11529.32 105.36 56880.34 88888.00 2018-09-09 00:28:05.408 252 11529.27 105.37 56880.29 88888.00 2018-09-09 00:28:05.908 252 11529.29 105.38 56880.24 88888.00 2018-09-09 00:28:06.408 252 11529.39 105.36 56880.26 88888.00 2018-09-09 00:28:07.408 252 11529.34 105.33 56880.18 88888.00 2018-09-09 00:28:07.908 252 11529.45 105.37 56880.01 88888.00 2018-09-09 00:28:08.408 252 11529.51 105.37 56879.99 88888.00 2018-09-09 00:28:08.908 252 11529.59 105.43 56879.97 88888.00 2018-09-09 00:28:09.408 252 11529.71 105.45 56880.03 88888.00 2018-09-09 00:28:09.908 252 11529.72 105.42 56879.94 88888.00 2018-09-09 00:28:10.408 252 11529.72 105.45 56879.83 88888.00 2018-09-09 00:28:10.908 252 11529.81 105.40 56879.86 88888.00 2018-09-09 00:28:11.408 252 11529.87 105.39 56879.84 88888.00 2018-09-09 00:28:11.908 252 11529.92 105.46 56879.76 88888.00 2018-09-09 00:28:12.408 252 11529.99 105.46 56879.74 88888.00 2018-09-09 00:28:12.908 252 11529.94 105.46 56879.65 88888.00 2018-09-09 00:28:13.408 252 11530.00 105.51 56879.58 88888.00 2018-09-09 00:28:13.908 252 11530.10 105.53 56879.52 88888.00 2018-09-09 00:28:14.408 252 11530.10 105.55 56879.58 88888.00 2018-09-09 00:28:14.908 252 11530.22 105.46 56879.65 88888.00 2018-09-09 00:28:15.408 252 11530.31 105.46 56879.54 88888.00 2018-09-09 00:28:15.908 252 11530.29 105.47 56879.48 88888.00 2018-09-09 00:28:16.408 252 11530.37 105.46 56879.44 88888.00 2018-09-09 00:28:16.908 252 11530.49 105.45 56879.56 88888.00 2018-09-09 00:28:17.408 252 11530.47 105.45 56879.47 88888.00 2018-09-09 00:28:17.908 252 11530.48 105.52 56879.41 88888.00 2018-09-09 00:28:18.408 252 11530.59 105.52 56879.45 88888.00 2018-09-09 00:28:18.908 252 11530.58 105.47 56879.54 88888.00 2018-09-09 00:28:19.408 252 11530.61 105.51 56879.47 88888.00 2018-09-09 00:28:19.908 252 11530.69 105.45 56879.38 88888.00 2018-09-09 00:28:20.408 252 11530.69 105.46 56879.43 88888.00 2018-09-09 00:28:20.908 252 11530.79 105.55 56879.44 88888.00 2018-09-09 00:28:21.408 252 11530.92 105.53 56879.47 88888.00 2018-09-09 00:28:21.908 252 11530.86 105.57 56879.37 88888.00 2018-09-09 00:28:22.408 252 11530.92 105.65 56879.32 88888.00 2018-09-09 00:28:22.908 252 11531.01 105.63 56879.45 88888.00 2018-09-09 00:28:23.408 252 11531.04 105.58 56879.41 88888.00 2018-09-09 00:28:23.908 252 11531.04 105.60 56879.31 88888.00 2018-09-09 00:28:24.408 252 11531.07 105.62 56879.49 88888.00 2018-09-09 00:28:24.908 252 11531.06 105.58 56879.45 88888.00 2018-09-09 00:28:25.408 252 11531.12 105.59 56879.47 88888.00 2018-09-09 00:28:25.908 252 11531.19 105.64 56879.52 88888.00 2018-09-09 00:28:26.408 252 11531.17 105.62 56879.44 88888.00 2018-09-09 00:28:26.908 252 11531.24 105.62 56879.39 88888.00 2018-09-09 00:28:27.408 252 11531.32 105.63 56879.58 88888.00 2018-09-09 00:28:27.908 252 11531.34 105.64 56879.52 88888.00 2018-09-09 00:28:28.408 252 11531.42 105.70 56879.45 88888.00 2018-09-09 00:28:28.908 252 11531.50 105.72 56879.61 88888.00 2018-09-09 00:28:29.408 252 11531.47 105.73 56879.56 88888.00 2018-09-09 00:28:29.908 252 11531.49 105.74 56879.56 88888.00 2018-09-09 00:28:30.408 252 11531.56 105.65 56879.65 88888.00 2018-09-09 00:28:30.908 252 11531.54 105.66 56879.67 88888.00 2018-09-09 00:28:31.408 252 11531.62 105.70 56879.62 88888.00 2018-09-09 00:28:31.908 252 11531.68 105.72 56879.61 88888.00 2018-09-09 00:28:32.408 252 11531.64 105.70 56879.69 88888.00 2018-09-09 00:28:32.908 252 11531.69 105.76 56879.76 88888.00 2018-09-09 00:28:33.408 252 11531.80 105.78 56879.68 88888.00 2018-09-09 00:28:33.908 252 11531.86 105.81 56879.65 88888.00 2018-09-09 00:28:34.408 252 11531.93 105.78 56879.65 88888.00 2018-09-09 00:28:34.908 252 11532.04 105.70 56879.77 88888.00 2018-09-09 00:28:35.408 252 11532.07 105.70 56879.74 88888.00 2018-09-09 00:28:35.908 252 11532.10 105.73 56879.76 88888.00 2018-09-09 00:28:36.408 252 11532.16 105.73 56879.73 88888.00 2018-09-09 00:28:36.908 252 11532.18 105.72 56879.80 88888.00 2018-09-09 00:28:37.408 252 11532.25 105.74 56879.86 88888.00 2018-09-09 00:28:37.908 252 11532.30 105.73 56879.89 88888.00 2018-09-09 00:28:38.408 252 11532.28 105.76 56879.89 88888.00 2018-09-09 00:28:38.908 252 11532.32 105.80 56879.89 88888.00 2018-09-09 00:28:39.408 252 11532.39 105.78 56879.79 88888.00 2018-09-09 00:28:39.908 252 11532.38 105.74 56879.80 88888.00 2018-09-09 00:28:40.408 252 11532.47 105.79 56879.79 88888.00 2018-09-09 00:28:40.908 252 11532.50 105.79 56879.89 88888.00 2018-09-09 00:28:41.408 252 11532.49 105.83 56879.94 88888.00 2018-09-09 00:28:41.908 252 11532.57 105.84 56880.01 88888.00 2018-09-09 00:28:42.408 252 11532.60 105.84 56879.96 88888.00 2018-09-09 00:28:42.908 252 11532.58 105.89 56879.89 88888.00 2018-09-09 00:28:43.408 252 11532.71 105.87 56879.94 88888.00 2018-09-09 00:28:43.908 252 11532.80 105.83 56879.93 88888.00 2018-09-09 00:28:44.408 252 11532.75 105.78 56879.89 88888.00 2018-09-09 00:28:44.908 252 11532.79 105.83 56879.87 88888.00 2018-09-09 00:28:45.408 252 11532.85 105.77 56879.99 88888.00 2018-09-09 00:28:45.908 252 11532.82 105.74 56880.03 88888.00 2018-09-09 00:28:46.908 252 11532.88 105.77 56880.18 88888.00 2018-09-09 00:28:47.408 252 11532.81 105.74 56880.16 88888.00 2018-09-09 00:28:47.908 252 11532.92 105.74 56880.14 88888.00 2018-09-09 00:28:48.408 252 11533.05 105.76 56880.10 88888.00 2018-09-09 00:28:48.908 252 11533.01 105.73 56880.12 88888.00 2018-09-09 00:28:49.408 252 11533.03 105.78 56880.10 88888.00 2018-09-09 00:28:49.908 252 11533.08 105.76 56880.18 88888.00 2018-09-09 00:28:50.408 252 11533.08 105.73 56880.26 88888.00 2018-09-09 00:28:50.908 252 11533.16 105.73 56880.25 88888.00 2018-09-09 00:28:51.408 252 11533.19 105.70 56880.28 88888.00 2018-09-09 00:28:51.909 252 11533.14 105.67 56880.38 88888.00 2018-09-09 00:28:52.409 252 11533.21 105.70 56880.34 88888.00 2018-09-09 00:28:52.909 252 11533.30 105.72 56880.40 88888.00 2018-09-09 00:28:53.409 252 11533.22 105.74 56880.39 88888.00 2018-09-09 00:28:53.909 252 11533.23 105.73 56880.32 88888.00 2018-09-09 00:28:54.409 252 11533.33 105.66 56880.32 88888.00 2018-09-09 00:28:54.909 252 11533.28 105.64 56880.33 88888.00 2018-09-09 00:28:55.409 252 11533.34 105.70 56880.37 88888.00 2018-09-09 00:28:55.909 252 11533.40 105.66 56880.44 88888.00 2018-09-09 00:28:56.909 252 11533.42 105.73 56880.50 88888.00 2018-09-09 00:28:57.409 252 11533.47 105.72 56880.51 88888.00 2018-09-09 00:28:57.909 252 11533.47 105.66 56880.63 88888.00 2018-09-09 00:28:58.409 252 11533.54 105.65 56880.77 88888.00 2018-09-09 00:28:58.909 252 11533.56 105.69 56880.80 88888.00 2018-09-09 00:28:59.409 252 11533.58 105.62 56880.84 88888.00 2018-09-09 00:28:59.909 252 11533.62 105.62 56880.82 88888.00 2018-09-09 00:29:00.409 252 11533.74 105.63 56880.84 88888.00 2018-09-09 00:29:00.909 252 11533.63 105.63 56880.91 88888.00 2018-09-09 00:29:01.409 252 11533.71 105.67 56881.12 88888.00 2018-09-09 00:29:01.909 252 11533.77 105.69 56881.16 88888.00 2018-09-09 00:29:02.409 252 11533.81 105.70 56880.98 88888.00 2018-09-09 00:29:02.909 252 11533.78 105.71 56880.98 88888.00 2018-09-09 00:29:03.409 252 11533.86 105.65 56881.01 88888.00 2018-09-09 00:29:03.909 252 11533.82 105.62 56881.18 88888.00 2018-09-09 00:29:04.409 252 11533.83 105.65 56881.08 88888.00 2018-09-09 00:29:04.909 252 11533.90 105.65 56881.12 88888.00 2018-09-09 00:29:05.409 252 11533.81 105.62 56881.02 88888.00 2018-09-09 00:29:05.909 252 11533.91 105.60 56881.19 88888.00 2018-09-09 00:29:06.409 252 11533.96 105.59 56881.17 88888.00 2018-09-09 00:29:06.909 252 11533.98 105.58 56881.12 88888.00 2018-09-09 00:29:07.409 252 11533.96 105.60 56881.10 88888.00 2018-09-09 00:29:07.909 252 11534.02 105.53 56881.05 88888.00 2018-09-09 00:29:08.409 252 11533.99 105.52 56881.25 88888.00 2018-09-09 00:29:08.909 252 11534.00 105.57 56881.12 88888.00 2018-09-09 00:29:09.409 252 11534.11 105.55 56881.18 88888.00 2018-09-09 00:29:10.409 252 11534.14 105.53 56881.29 88888.00 2018-09-09 00:29:10.909 252 11534.20 105.50 56881.36 88888.00 2018-09-09 00:29:11.409 252 11534.19 105.46 56881.19 88888.00 2018-09-09 00:29:11.909 252 11534.18 105.50 56881.36 88888.00 2018-09-09 00:29:12.409 252 11534.19 105.47 56881.40 88888.00 2018-09-09 00:29:12.909 252 11534.19 105.49 56881.23 88888.00 2018-09-09 00:29:13.409 252 11534.19 105.52 56881.46 88888.00 2018-09-09 00:29:13.909 252 11534.26 105.49 56881.48 88888.00 2018-09-09 00:29:14.409 252 11534.25 105.46 56881.35 88888.00 2018-09-09 00:29:14.909 252 11534.32 105.46 56881.53 88888.00 2018-09-09 00:29:15.409 252 11534.27 105.49 56881.50 88888.00 2018-09-09 00:29:15.909 252 11534.25 105.53 56881.47 88888.00 2018-09-09 00:29:16.409 252 11534.35 105.50 56881.62 88888.00 2018-09-09 00:29:16.909 252 11534.35 105.53 56881.59 88888.00 2018-09-09 00:29:17.409 252 11534.31 105.52 56881.47 88888.00 2018-09-09 00:29:17.909 252 11534.34 105.51 56881.64 88888.00 2018-09-09 00:29:18.409 252 11534.30 105.46 56881.61 88888.00 2018-09-09 00:29:18.909 252 11534.28 105.43 56881.50 88888.00 2018-09-09 00:29:19.409 252 11534.35 105.49 56881.67 88888.00 2018-09-09 00:29:20.409 252 11534.44 105.40 56881.59 88888.00 2018-09-09 00:29:20.909 252 11534.50 105.47 56881.75 88888.00 2018-09-09 00:29:21.409 252 11534.55 105.49 56881.82 88888.00 2018-09-09 00:29:21.909 252 11534.47 105.44 56881.63 88888.00 2018-09-09 00:29:22.409 252 11534.52 105.45 56881.76 88888.00 2018-09-09 00:29:22.909 252 11534.54 105.45 56881.91 88888.00 2018-09-09 00:29:23.409 252 11534.44 105.49 56881.83 88888.00 2018-09-09 00:29:23.909 252 11534.51 105.47 56881.70 88888.00 2018-09-09 00:29:24.409 252 11534.59 105.56 56881.88 88888.00 2018-09-09 00:29:24.909 252 11534.54 105.52 56882.01 88888.00 2018-09-09 00:29:25.409 252 11534.53 105.52 56881.83 88888.00 2018-09-09 00:29:25.909 252 11534.61 105.47 56881.83 88888.00 2018-09-09 00:29:26.409 252 11534.66 105.45 56882.02 88888.00 2018-09-09 00:29:26.909 252 11534.68 105.51 56882.20 88888.00 2018-09-09 00:29:27.409 252 11534.69 105.49 56882.07 88888.00 2018-09-09 00:29:27.909 252 11534.64 105.47 56881.85 88888.00 2018-09-09 00:29:28.409 252 11534.72 105.52 56882.01 88888.00 2018-09-09 00:29:28.909 252 11534.81 105.53 56882.15 88888.00 2018-09-09 00:29:29.409 252 11534.75 105.50 56882.12 88888.00 2018-09-09 00:29:29.909 252 11534.79 105.56 56881.98 88888.00 2018-09-09 00:29:30.409 252 11534.85 105.56 56881.89 88888.00 2018-09-09 00:29:30.909 252 11534.82 105.52 56881.98 88888.00 2018-09-09 00:29:31.409 252 11534.90 105.53 56882.21 88888.00 2018-09-09 00:29:31.909 252 11534.88 105.55 56882.41 88888.00 2018-09-09 00:29:32.409 252 11534.83 105.53 56882.32 88888.00 2018-09-09 00:29:32.909 252 11534.86 105.57 56882.17 88888.00 2018-09-09 00:29:33.409 252 11534.94 105.57 56882.24 88888.00 2018-09-09 00:29:33.909 252 11535.01 105.57 56882.36 88888.00 2018-09-09 00:29:34.409 252 11535.07 105.57 56882.50 88888.00 2018-09-09 00:29:34.909 252 11535.14 105.59 56882.56 88888.00 2018-09-09 00:29:35.409 252 11535.11 105.62 56882.63 88888.00 2018-09-09 00:29:35.909 252 11535.10 105.64 56882.62 88888.00 2018-09-09 00:29:36.409 252 11535.09 105.62 56882.55 88888.00 2018-09-09 00:29:36.909 252 11535.01 105.60 56882.41 88888.00 2018-09-09 00:29:37.409 252 11535.02 105.71 56882.34 88888.00 2018-09-09 00:29:37.909 252 11535.14 105.67 56882.40 88888.00 2018-09-09 00:29:38.409 252 11535.16 105.70 56882.53 88888.00 2018-09-09 00:29:38.909 252 11535.18 105.71 56882.70 88888.00 2018-09-09 00:29:39.409 252 11535.27 105.70 56882.79 88888.00 2018-09-09 00:29:39.909 252 11535.23 105.69 56882.96 88888.00 2018-09-09 00:29:40.409 252 11535.23 105.74 56883.02 88888.00 2018-09-09 00:29:40.909 252 11535.28 105.67 56883.02 88888.00 2018-09-09 00:29:41.909 252 11535.32 105.64 56883.08 88888.00 2018-09-09 00:29:42.409 252 11535.32 105.65 56883.08 88888.00 2018-09-09 00:29:42.909 252 11535.23 105.63 56883.23 88888.00 2018-09-09 00:29:43.409 252 11535.23 105.63 56883.29 88888.00 2018-09-09 00:29:43.909 252 11535.25 105.64 56883.26 88888.00 2018-09-09 00:29:44.409 252 11535.23 105.63 56883.26 88888.00 2018-09-09 00:29:44.909 252 11535.23 105.65 56883.29 88888.00 2018-09-09 00:29:45.409 252 11535.32 105.58 56883.29 88888.00 2018-09-09 00:29:45.909 252 11535.30 105.55 56883.36 88888.00 2018-09-09 00:29:46.409 252 11535.29 105.62 56883.35 88888.00 2018-09-09 00:29:46.909 252 11535.30 105.64 56883.35 88888.00 2018-09-09 00:29:47.409 252 11535.18 105.63 56883.36 88888.00 2018-09-09 00:29:47.909 252 11535.20 105.66 56883.39 88888.00 2018-09-09 00:29:48.409 252 11535.22 105.66 56883.42 88888.00 2018-09-09 00:29:48.909 252 11535.17 105.65 56883.45 88888.00 2018-09-09 00:29:49.409 252 11535.22 105.71 56883.39 88888.00 2018-09-09 00:29:49.909 252 11535.28 105.70 56883.36 88888.00 2018-09-09 00:29:50.409 252 11535.22 105.69 56883.39 88888.00 2018-09-09 00:29:50.909 252 11535.21 105.69 56883.37 88888.00 2018-09-09 00:29:51.909 252 11535.20 105.73 56883.39 88888.00 2018-09-09 00:29:52.409 252 11535.22 105.76 56883.37 88888.00 2018-09-09 00:29:52.909 252 11535.25 105.72 56883.46 88888.00 2018-09-09 00:29:53.409 252 11535.20 105.76 56883.50 88888.00 2018-09-09 00:29:53.909 252 11535.18 105.77 56883.53 88888.00 2018-09-09 00:29:54.409 252 11535.25 105.78 56883.66 88888.00 2018-09-09 00:29:54.909 252 11535.20 105.76 56883.69 88888.00 2018-09-09 00:29:55.409 252 11535.21 105.80 56883.88 88888.00 2018-09-09 00:29:55.909 252 11535.27 105.80 56883.95 88888.00 2018-09-09 00:29:56.409 252 11535.23 105.79 56883.97 88888.00 2018-09-09 00:29:56.909 252 11535.27 105.85 56883.90 88888.00 2018-09-09 00:29:57.409 252 11535.30 105.85 56883.80 88888.00 2018-09-09 00:29:57.909 252 11535.21 105.86 56883.77 88888.00 2018-09-09 00:29:58.409 252 11535.18 105.87 56883.61 88888.00 2018-09-09 00:29:58.909 252 11535.23 105.86 56883.63 88888.00 2018-09-09 00:29:59.409 252 11535.17 105.84 56883.61 88888.00 2018-09-09 00:29:59.909 252 11535.14 105.90 56883.56 88888.00 2018-09-09 00:30:00.409 252 11535.18 105.89 56883.65 88888.00 2018-09-09 00:30:00.909 252 11535.08 105.86 56883.60 88888.00 2018-09-09 00:30:01.409 252 11535.03 105.86 56883.65 88888.00 2018-09-09 00:30:01.909 252 11535.03 105.89 56883.75 88888.00 2018-09-09 00:30:02.409 252 11534.96 105.87 56883.77 88888.00 2018-09-09 00:30:02.909 252 11534.94 105.91 56883.86 88888.00 2018-09-09 00:30:03.409 252 11535.01 105.92 56883.91 88888.00 2018-09-09 00:30:03.909 252 11534.95 105.87 56883.98 88888.00 2018-09-09 00:30:04.409 252 11534.99 105.84 56884.19 88888.00 2018-09-09 00:30:04.909 252 11535.08 105.86 56884.16 88888.00 2018-09-09 00:30:05.409 252 11535.06 105.87 56884.12 88888.00 2018-09-09 00:30:05.909 252 11535.04 105.90 56884.00 88888.00 2018-09-09 00:30:06.409 252 11535.03 105.85 56883.93 88888.00 2018-09-09 00:30:06.909 252 11534.97 105.85 56883.86 88888.00 2018-09-09 00:30:07.409 252 11534.96 105.90 56883.73 88888.00 2018-09-09 00:30:07.909 252 11534.95 105.89 56883.77 88888.00 2018-09-09 00:30:08.409 252 11534.82 105.86 56883.78 88888.00 2018-09-09 00:30:08.909 252 11534.75 105.87 56883.73 88888.00 2018-09-09 00:30:09.909 252 11534.69 105.83 56883.79 88888.00 2018-09-09 00:30:10.409 252 11534.62 105.84 56883.74 88888.00 2018-09-09 00:30:10.909 252 11534.69 105.84 56883.79 88888.00 2018-09-09 00:30:11.409 252 11534.68 105.84 56883.78 88888.00 2018-09-09 00:30:11.909 252 11534.64 105.90 56883.81 88888.00 2018-09-09 00:30:12.409 252 11534.60 105.89 56883.93 88888.00 2018-09-09 00:30:12.909 252 11534.55 105.83 56883.91 88888.00 2018-09-09 00:30:13.409 252 11534.61 105.91 56883.88 88888.00 2018-09-09 00:30:13.909 252 11534.61 105.93 56883.94 88888.00 2018-09-09 00:30:14.409 252 11534.55 105.90 56883.91 88888.00 2018-09-09 00:30:14.909 252 11534.58 105.96 56883.91 88888.00 2018-09-09 00:30:15.409 252 11534.61 105.92 56883.94 88888.00 2018-09-09 00:30:15.909 252 11534.52 105.92 56883.87 88888.00 2018-09-09 00:30:16.409 252 11534.45 105.91 56883.90 88888.00 2018-09-09 00:30:16.909 252 11534.46 105.87 56883.90 88888.00 2018-09-09 00:30:17.409 252 11534.38 105.85 56883.81 88888.00 2018-09-09 00:30:17.909 252 11534.34 105.89 56883.80 88888.00 2018-09-09 00:30:18.409 252 11534.35 105.85 56883.79 88888.00 2018-09-09 00:30:18.909 252 11534.32 105.84 56883.74 88888.00 2018-09-09 00:30:19.409 252 11534.31 105.87 56883.78 88888.00 2018-09-09 00:30:19.909 252 11534.33 105.85 56883.78 88888.00 2018-09-09 00:30:20.409 252 11534.31 105.83 56883.85 88888.00 2018-09-09 00:30:20.909 252 11534.27 105.85 56883.93 88888.00 2018-09-09 00:30:21.409 252 11534.32 105.80 56883.92 88888.00 2018-09-09 00:30:21.909 252 11534.19 105.78 56883.95 88888.00 2018-09-09 00:30:22.409 252 11534.20 105.79 56884.01 88888.00 2018-09-09 00:30:22.909 252 11534.14 105.76 56884.00 88888.00 2018-09-09 00:30:23.409 252 11534.02 105.72 56884.03 88888.00 2018-09-09 00:30:23.909 252 11533.98 105.76 56884.07 88888.00 2018-09-09 00:30:24.409 252 11533.97 105.76 56883.97 88888.00 2018-09-09 00:30:24.909 252 11533.90 105.76 56883.88 88888.00 2018-09-09 00:30:25.409 252 11533.84 105.79 56883.71 88888.00 2018-09-09 00:30:25.909 252 11533.82 105.76 56883.55 88888.00 2018-09-09 00:30:26.409 252 11533.79 105.70 56883.43 88888.00 2018-09-09 00:30:26.909 252 11533.76 105.65 56883.52 88888.00 2018-09-09 00:30:27.409 252 11533.76 105.64 56883.62 88888.00 2018-09-09 00:30:27.909 252 11533.70 105.63 56883.75 88888.00 2018-09-09 00:30:28.409 252 11533.63 105.69 56883.75 88888.00 2018-09-09 00:30:28.909 252 11533.58 105.71 56883.63 88888.00 2018-09-09 00:30:29.409 252 11533.53 105.65 56883.50 88888.00 2018-09-09 00:30:29.909 252 11533.50 105.65 56883.47 88888.00 2018-09-09 00:30:30.409 252 11533.54 105.67 56883.49 88888.00 2018-09-09 00:30:30.909 252 11533.48 105.67 56883.68 88888.00 2018-09-09 00:30:31.409 252 11533.43 105.67 56883.62 88888.00 2018-09-09 00:30:31.909 252 11533.36 105.67 56883.47 88888.00 2018-09-09 00:30:32.409 252 11533.25 105.64 56883.27 88888.00 2018-09-09 00:30:32.909 252 11533.26 105.62 56883.41 88888.00 2018-09-09 00:30:33.409 252 11533.29 105.60 56883.52 88888.00 2018-09-09 00:30:33.909 252 11533.18 105.57 56883.48 88888.00 2018-09-09 00:30:34.409 252 11533.12 105.58 56883.26 88888.00 2018-09-09 00:30:34.909 252 11533.15 105.56 56883.29 88888.00 2018-09-09 00:30:35.409 252 11533.11 105.50 56883.49 88888.00 2018-09-09 00:30:35.909 252 11532.98 105.53 56883.33 88888.00 2018-09-09 00:30:36.409 252 11533.02 105.56 56883.22 88888.00 2018-09-09 00:30:36.909 252 11532.98 105.47 56883.37 88888.00 2018-09-09 00:30:37.409 252 11532.88 105.51 56883.53 88888.00 2018-09-09 00:30:37.909 252 11532.91 105.49 56883.40 88888.00 2018-09-09 00:30:38.409 252 11532.89 105.46 56883.28 88888.00 2018-09-09 00:30:38.909 252 11532.89 105.49 56883.47 88888.00 2018-09-09 00:30:39.409 252 11532.89 105.49 56883.45 88888.00 2018-09-09 00:30:39.909 252 11532.85 105.44 56883.30 88888.00 2018-09-09 00:30:40.409 252 11532.84 105.42 56883.46 88888.00 2018-09-09 00:30:40.909 252 11532.78 105.43 56883.49 88888.00 2018-09-09 00:30:41.409 252 11532.61 105.43 56883.40 88888.00 2018-09-09 00:30:41.909 252 11532.68 105.46 56883.39 88888.00 2018-09-09 00:30:42.409 252 11532.75 105.42 56883.48 88888.00 2018-09-09 00:30:42.909 252 11532.60 105.43 56883.42 88888.00 2018-09-09 00:30:43.409 252 11532.65 105.42 56883.34 88888.00 2018-09-09 00:30:43.909 252 11532.73 105.40 56883.46 88888.00 2018-09-09 00:30:44.409 252 11532.60 105.39 56883.48 88888.00 2018-09-09 00:30:44.910 252 11532.57 105.35 56883.34 88888.00 2018-09-09 00:30:45.410 252 11532.67 105.31 56883.42 88888.00 2018-09-09 00:30:45.910 252 11532.57 105.28 56883.53 88888.00 2018-09-09 00:30:46.410 252 11532.50 105.28 56883.29 88888.00 2018-09-09 00:30:46.910 252 11532.60 105.35 56883.39 88888.00 2018-09-09 00:30:47.410 252 11532.52 105.32 56883.50 88888.00 2018-09-09 00:30:47.910 252 11532.51 105.33 56883.32 88888.00 2018-09-09 00:30:48.410 252 11532.52 105.31 56883.33 88888.00 2018-09-09 00:30:48.910 252 11532.43 105.26 56883.46 88888.00 2018-09-09 00:30:49.410 252 11532.43 105.31 56883.23 88888.00 2018-09-09 00:30:49.910 252 11532.52 105.33 56883.32 88888.00 2018-09-09 00:30:50.410 252 11532.39 105.26 56883.46 88888.00 2018-09-09 00:30:50.910 252 11532.35 105.25 56883.24 88888.00 2018-09-09 00:30:51.410 252 11532.38 105.23 56883.30 88888.00 2018-09-09 00:30:51.910 252 11532.24 105.23 56883.35 88888.00 2018-09-09 00:30:52.410 252 11532.26 105.23 56883.24 88888.00 2018-09-09 00:30:52.910 252 11532.33 105.23 56883.26 88888.00 2018-09-09 00:30:53.410 252 11532.23 105.21 56883.21 88888.00 2018-09-09 00:30:53.910 252 11532.19 105.21 56883.29 88888.00 2018-09-09 00:30:54.410 252 11532.21 105.28 56883.29 88888.00 2018-09-09 00:30:54.910 252 11532.14 105.22 56883.16 88888.00 2018-09-09 00:30:55.410 252 11532.12 105.22 56883.42 88888.00 2018-09-09 00:30:55.910 252 11532.16 105.25 56883.30 88888.00 2018-09-09 00:30:56.410 252 11532.16 105.25 56883.20 88888.00 2018-09-09 00:30:56.910 252 11532.09 105.29 56883.28 88888.00 2018-09-09 00:30:57.410 252 11532.09 105.28 56883.21 88888.00 2018-09-09 00:30:57.910 252 11532.03 105.21 56883.29 88888.00 2018-09-09 00:30:58.410 252 11532.00 105.19 56883.09 88888.00 2018-09-09 00:30:58.910 252 11532.05 105.25 56883.07 88888.00 2018-09-09 00:30:59.410 252 11531.96 105.25 56883.17 88888.00 2018-09-09 00:30:59.910 252 11531.96 105.22 56883.07 88888.00 2018-09-09 00:31:00.410 252 11532.05 105.18 56883.05 88888.00 2018-09-09 00:31:00.910 252 11531.98 105.18 56882.94 88888.00 2018-09-09 00:31:01.410 252 11531.95 105.18 56883.11 88888.00 2018-09-09 00:31:01.910 252 11532.00 105.19 56883.07 88888.00 2018-09-09 00:31:02.410 252 11532.01 105.11 56882.98 88888.00 2018-09-09 00:31:02.910 252 11531.86 105.13 56882.91 88888.00 2018-09-09 00:31:03.410 252 11531.87 105.10 56882.95 88888.00 2018-09-09 00:31:03.910 252 11531.81 105.08 56883.02 88888.00 2018-09-09 00:31:04.910 252 11531.83 105.22 56882.96 88888.00 2018-09-09 00:31:05.410 252 11531.81 105.16 56882.82 88888.00 2018-09-09 00:31:05.910 252 11531.84 105.11 56882.78 88888.00 2018-09-09 00:31:06.410 252 11531.91 105.11 56882.76 88888.00 2018-09-09 00:31:06.910 252 11531.79 105.11 56882.83 88888.00 2018-09-09 00:31:07.410 252 11531.79 105.16 56882.81 88888.00 2018-09-09 00:31:07.910 252 11531.80 105.19 56882.76 88888.00 2018-09-09 00:31:08.410 252 11531.74 105.17 56882.64 88888.00 2018-09-09 00:31:08.910 252 11531.70 105.19 56882.66 88888.00 2018-09-09 00:31:09.410 252 11531.76 105.12 56882.70 88888.00 2018-09-09 00:31:09.910 252 11531.70 105.09 56882.71 88888.00 2018-09-09 00:31:10.410 252 11531.66 105.13 56882.68 88888.00 2018-09-09 00:31:10.910 252 11531.62 105.15 56882.62 88888.00 2018-09-09 00:31:11.410 252 11531.60 105.08 56882.59 88888.00 2018-09-09 00:31:11.910 252 11531.56 105.10 56882.50 88888.00 2018-09-09 00:31:12.410 252 11531.60 105.10 56882.57 88888.00 2018-09-09 00:31:12.910 252 11531.53 105.04 56882.46 88888.00 2018-09-09 00:31:13.410 252 11531.49 105.05 56882.43 88888.00 2018-09-09 00:31:13.910 252 11531.54 105.06 56882.41 88888.00 2018-09-09 00:31:14.910 252 11531.35 105.11 56882.44 88888.00 2018-09-09 00:31:15.410 252 11531.41 105.13 56882.39 88888.00 2018-09-09 00:31:15.910 252 11531.39 105.08 56882.41 88888.00 2018-09-09 00:31:16.410 252 11531.39 105.09 56882.38 88888.00 2018-09-09 00:31:16.910 252 11531.38 105.09 56882.30 88888.00 2018-09-09 00:31:17.410 252 11531.32 105.09 56882.30 88888.00 2018-09-09 00:31:17.910 252 11531.29 105.09 56882.17 88888.00 2018-09-09 00:31:18.410 252 11531.34 105.06 56882.10 88888.00 2018-09-09 00:31:18.910 252 11531.28 105.08 56882.11 88888.00 2018-09-09 00:31:19.410 252 11531.21 105.06 56882.00 88888.00 2018-09-09 00:31:19.910 252 11531.26 105.05 56881.95 88888.00 2018-09-09 00:31:20.410 252 11531.18 105.04 56882.02 88888.00 2018-09-09 00:31:20.910 252 11531.14 105.06 56881.98 88888.00 2018-09-09 00:31:21.410 252 11531.19 105.09 56881.93 88888.00 2018-09-09 00:31:21.910 252 11531.13 105.03 56881.86 88888.00 2018-09-09 00:31:22.410 252 11531.07 105.05 56881.80 88888.00 2018-09-09 00:31:22.910 252 11531.15 105.09 56881.73 88888.00 2018-09-09 00:31:23.410 252 11531.10 105.08 56881.64 88888.00 2018-09-09 00:31:23.910 252 11531.00 105.08 56881.66 88888.00 2018-09-09 00:31:24.410 252 11531.04 105.05 56881.60 88888.00 2018-09-09 00:31:24.910 252 11531.01 105.04 56881.50 88888.00 2018-09-09 00:31:25.410 252 11530.99 105.08 56881.47 88888.00 2018-09-09 00:31:25.910 252 11530.99 105.09 56881.38 88888.00 2018-09-09 00:31:26.410 252 11530.97 105.05 56881.40 88888.00 2018-09-09 00:31:26.910 252 11530.96 105.04 56881.35 88888.00 2018-09-09 00:31:27.410 252 11530.99 105.03 56881.40 88888.00 2018-09-09 00:31:27.910 252 11530.93 105.02 56881.42 88888.00 2018-09-09 00:31:28.410 252 11530.93 105.03 56881.42 88888.00 2018-09-09 00:31:28.910 252 11530.96 105.02 56881.29 88888.00 2018-09-09 00:31:29.410 252 11530.85 105.01 56881.16 88888.00 2018-09-09 00:31:29.910 252 11530.84 105.03 56881.17 88888.00 2018-09-09 00:31:30.410 252 11530.90 105.01 56881.22 88888.00 2018-09-09 00:31:30.910 252 11530.85 105.01 56881.18 88888.00 2018-09-09 00:31:31.410 252 11530.76 104.99 56881.14 88888.00 2018-09-09 00:31:31.910 252 11530.77 104.98 56880.99 88888.00 2018-09-09 00:31:32.410 252 11530.78 104.95 56880.99 88888.00 2018-09-09 00:31:32.910 252 11530.76 104.95 56880.93 88888.00 2018-09-09 00:31:33.410 252 11530.79 104.96 56880.96 88888.00 2018-09-09 00:31:33.910 252 11530.69 104.96 56880.87 88888.00 2018-09-09 00:31:34.410 252 11530.70 104.95 56880.83 88888.00 2018-09-09 00:31:34.910 252 11530.73 104.98 56880.71 88888.00 2018-09-09 00:31:35.410 252 11530.70 104.96 56880.74 88888.00 2018-09-09 00:31:36.410 252 11530.66 104.94 56880.63 88888.00 2018-09-09 00:31:36.910 252 11530.63 104.95 56880.59 88888.00 2018-09-09 00:31:37.410 252 11530.61 104.99 56880.56 88888.00 2018-09-09 00:31:37.910 252 11530.64 104.99 56880.56 88888.00 2018-09-09 00:31:38.410 252 11530.64 104.94 56880.42 88888.00 2018-09-09 00:31:38.910 252 11530.61 104.96 56880.40 88888.00 2018-09-09 00:31:39.410 252 11530.64 104.98 56880.47 88888.00 2018-09-09 00:31:39.910 252 11530.61 104.94 56880.37 88888.00 2018-09-09 00:31:40.410 252 11530.58 104.94 56880.33 88888.00 2018-09-09 00:31:40.910 252 11530.61 104.91 56880.46 88888.00 2018-09-09 00:31:41.410 252 11530.56 104.90 56880.32 88888.00 2018-09-09 00:31:41.910 252 11530.50 104.90 56880.27 88888.00 2018-09-09 00:31:42.410 252 11530.58 104.90 56880.38 88888.00 2018-09-09 00:31:42.910 252 11530.54 104.87 56880.16 88888.00 2018-09-09 00:31:43.410 252 11530.47 104.89 56880.08 88888.00 2018-09-09 00:31:43.910 252 11530.45 104.91 56880.12 88888.00 2018-09-09 00:31:44.410 252 11530.34 104.90 56879.93 88888.00 2018-09-09 00:31:44.910 252 11530.35 104.85 56879.86 88888.00 2018-09-09 00:31:45.410 252 11530.43 104.81 56879.93 88888.00 2018-09-09 00:31:45.910 252 11530.35 104.81 56879.75 88888.00 2018-09-09 00:31:46.410 252 11530.25 104.81 56879.71 88888.00 2018-09-09 00:31:46.910 252 11530.37 104.77 56879.60 88888.00 2018-09-09 00:31:47.410 252 11530.37 104.75 56879.68 88888.00 2018-09-09 00:31:47.910 252 11530.33 104.76 56879.68 88888.00 2018-09-09 00:31:48.410 252 11530.34 104.78 56879.56 88888.00 2018-09-09 00:31:48.910 252 11530.29 104.75 56879.51 88888.00 2018-09-09 00:31:49.410 252 11530.27 104.72 56879.49 88888.00 2018-09-09 00:31:49.910 252 11530.35 104.74 56879.58 88888.00 2018-09-09 00:31:50.410 252 11530.28 104.75 56879.42 88888.00 2018-09-09 00:31:50.910 252 11530.22 104.77 56879.29 88888.00 2018-09-09 00:31:51.410 252 11530.24 104.68 56879.16 88888.00 2018-09-09 00:31:51.910 252 11530.23 104.63 56879.15 88888.00 2018-09-09 00:31:52.410 252 11530.24 104.72 56879.12 88888.00 2018-09-09 00:31:52.910 252 11530.25 104.74 56879.19 88888.00 2018-09-09 00:31:53.410 252 11530.15 104.70 56879.07 88888.00 2018-09-09 00:31:53.910 252 11530.16 104.70 56879.00 88888.00 2018-09-09 00:31:54.410 252 11530.22 104.75 56878.81 88888.00 2018-09-09 00:31:54.910 252 11530.10 104.68 56878.75 88888.00 2018-09-09 00:31:55.410 252 11530.08 104.68 56878.75 88888.00 2018-09-09 00:31:55.910 252 11530.15 104.65 56878.73 88888.00 2018-09-09 00:31:56.410 252 11530.14 104.67 56878.75 88888.00 2018-09-09 00:31:56.910 252 11530.08 104.71 56878.73 88888.00 2018-09-09 00:31:57.410 252 11530.17 104.67 56878.71 88888.00 2018-09-09 00:31:57.910 252 11530.17 104.63 56878.67 88888.00 2018-09-09 00:31:58.410 252 11530.17 104.63 56878.62 88888.00 2018-09-09 00:31:58.910 252 11530.21 104.64 56878.51 88888.00 2018-09-09 00:31:59.410 252 11530.16 104.61 56878.40 88888.00 2018-09-09 00:31:59.910 252 11530.11 104.54 56878.39 88888.00 2018-09-09 00:32:00.410 252 11530.16 104.53 56878.36 88888.00 2018-09-09 00:32:00.910 252 11530.08 104.50 56878.29 88888.00 2018-09-09 00:32:01.410 252 11530.10 104.57 56878.16 88888.00 2018-09-09 00:32:01.910 252 11530.15 104.56 56878.19 88888.00 2018-09-09 00:32:02.410 252 11530.13 104.54 56878.16 88888.00 2018-09-09 00:32:02.910 252 11530.04 104.47 56878.06 88888.00 2018-09-09 00:32:03.410 252 11530.10 104.48 56877.96 88888.00 2018-09-09 00:32:03.910 252 11530.09 104.48 56877.95 88888.00 2018-09-09 00:32:04.410 252 11530.14 104.47 56877.87 88888.00 2018-09-09 00:32:04.910 252 11530.23 104.48 56877.81 88888.00 2018-09-09 00:32:05.410 252 11530.14 104.43 56877.81 88888.00 2018-09-09 00:32:05.910 252 11530.11 104.43 56877.83 88888.00 2018-09-09 00:32:06.410 252 11530.10 104.42 56877.84 88888.00 2018-09-09 00:32:06.910 252 11530.01 104.41 56877.77 88888.00 2018-09-09 00:32:07.410 252 11530.08 104.45 56877.84 88888.00 2018-09-09 00:32:07.910 252 11530.11 104.43 56877.84 88888.00 2018-09-09 00:32:08.410 252 11530.09 104.42 56877.81 88888.00 2018-09-09 00:32:08.910 252 11530.10 104.41 56877.75 88888.00 2018-09-09 00:32:09.410 252 11530.15 104.34 56877.76 88888.00 2018-09-09 00:32:09.910 252 11530.11 104.34 56877.81 88888.00 2018-09-09 00:32:10.410 252 11530.11 104.35 56877.77 88888.00 2018-09-09 00:32:10.910 252 11530.15 104.31 56877.69 88888.00 2018-09-09 00:32:11.410 252 11530.09 104.33 56877.66 88888.00 2018-09-09 00:32:11.910 252 11530.06 104.34 56877.63 88888.00 2018-09-09 00:32:12.410 252 11530.08 104.31 56877.64 88888.00 2018-09-09 00:32:12.910 252 11529.99 104.35 56877.63 88888.00 2018-09-09 00:32:13.410 252 11530.00 104.37 56877.56 88888.00 2018-09-09 00:32:13.910 252 11530.09 104.40 56877.45 88888.00 2018-09-09 00:32:14.410 252 11530.03 104.33 56877.39 88888.00 2018-09-09 00:32:14.910 252 11530.04 104.33 56877.40 88888.00 2018-09-09 00:32:15.410 252 11530.16 104.31 56877.36 88888.00 2018-09-09 00:32:15.910 252 11530.08 104.31 56877.34 88888.00 2018-09-09 00:32:16.410 252 11530.08 104.34 56877.36 88888.00 2018-09-09 00:32:16.910 252 11530.09 104.33 56877.32 88888.00 2018-09-09 00:32:17.410 252 11530.06 104.33 56877.36 88888.00 2018-09-09 00:32:17.910 252 11530.06 104.36 56877.34 88888.00 2018-09-09 00:32:18.410 252 11530.07 104.28 56877.24 88888.00 2018-09-09 00:32:18.910 252 11530.02 104.22 56877.20 88888.00 2018-09-09 00:32:19.410 252 11530.03 104.21 56877.11 88888.00 2018-09-09 00:32:19.910 252 11530.16 104.24 56877.04 88888.00 2018-09-09 00:32:20.410 252 11530.07 104.19 56876.99 88888.00 2018-09-09 00:32:20.910 252 11530.06 104.21 56877.08 88888.00 2018-09-09 00:32:21.410 252 11530.15 104.28 56877.10 88888.00 2018-09-09 00:32:21.910 252 11530.11 104.31 56877.08 88888.00 2018-09-09 00:32:22.410 252 11530.14 104.31 56877.01 88888.00 2018-09-09 00:32:22.910 252 11530.15 104.26 56876.93 88888.00 2018-09-09 00:32:23.410 252 11530.04 104.24 56876.92 88888.00 2018-09-09 00:32:23.910 252 11530.07 104.30 56877.00 88888.00 2018-09-09 00:32:24.410 252 11530.21 104.28 56877.06 88888.00 2018-09-09 00:32:24.910 252 11530.23 104.19 56877.11 88888.00 2018-09-09 00:32:25.410 252 11530.29 104.20 56877.08 88888.00 2018-09-09 00:32:25.910 252 11530.35 104.24 56876.99 88888.00 2018-09-09 00:32:26.410 252 11530.29 104.24 56876.92 88888.00 2018-09-09 00:32:26.910 252 11530.23 104.24 56876.87 88888.00 2018-09-09 00:32:27.910 252 11530.18 104.27 56876.86 88888.00 2018-09-09 00:32:28.410 252 11530.28 104.28 56876.93 88888.00 2018-09-09 00:32:28.910 252 11530.37 104.31 56876.95 88888.00 2018-09-09 00:32:29.410 252 11530.40 104.30 56876.95 88888.00 2018-09-09 00:32:29.910 252 11530.35 104.38 56876.92 88888.00 2018-09-09 00:32:30.410 252 11530.43 104.36 56876.89 88888.00 2018-09-09 00:32:30.910 252 11530.41 104.33 56876.87 88888.00 2018-09-09 00:32:31.410 252 11530.47 104.35 56876.86 88888.00 2018-09-09 00:32:31.910 252 11530.52 104.37 56876.82 88888.00 2018-09-09 00:32:32.410 252 11530.48 104.35 56876.82 88888.00 2018-09-09 00:32:32.910 252 11530.50 104.29 56876.88 88888.00 2018-09-09 00:32:33.410 252 11530.54 104.27 56876.91 88888.00 2018-09-09 00:32:33.910 252 11530.45 104.22 56876.98 88888.00 2018-09-09 00:32:34.410 252 11530.48 104.24 56877.03 88888.00 2018-09-09 00:32:34.910 252 11530.57 104.27 56876.95 88888.00 2018-09-09 00:32:35.410 252 11530.56 104.31 56876.94 88888.00 2018-09-09 00:32:35.910 252 11530.59 104.26 56876.85 88888.00 2018-09-09 00:32:36.410 252 11530.63 104.30 56876.74 88888.00 2018-09-09 00:32:36.910 252 11530.63 104.29 56876.72 88888.00 2018-09-09 00:32:37.410 252 11530.63 104.26 56876.71 88888.00 2018-09-09 00:32:37.910 252 11530.71 104.28 56876.68 88888.00 2018-09-09 00:32:38.410 252 11530.64 104.27 56876.75 88888.00 2018-09-09 00:32:38.910 252 11530.68 104.26 56876.81 88888.00 2018-09-09 00:32:39.410 252 11530.75 104.23 56876.82 88888.00 2018-09-09 00:32:39.910 252 11530.70 104.22 56876.72 88888.00 2018-09-09 00:32:40.410 252 11530.76 104.27 56876.69 88888.00 2018-09-09 00:32:40.910 252 11530.77 104.24 56876.68 88888.00 2018-09-09 00:32:41.410 252 11530.79 104.28 56876.65 88888.00 2018-09-09 00:32:41.910 252 11530.80 104.26 56876.60 88888.00 2018-09-09 00:32:42.410 252 11530.83 104.21 56876.56 88888.00 2018-09-09 00:32:42.910 252 11530.78 104.19 56876.58 88888.00 2018-09-09 00:32:43.410 252 11530.79 104.23 56876.62 88888.00 2018-09-09 00:32:43.910 252 11530.87 104.22 56876.59 88888.00 2018-09-09 00:32:44.410 252 11530.83 104.23 56876.66 88888.00 2018-09-09 00:32:44.910 252 11530.86 104.28 56876.68 88888.00 2018-09-09 00:32:45.410 252 11530.94 104.26 56876.68 88888.00 2018-09-09 00:32:45.910 252 11530.93 104.20 56876.71 88888.00 2018-09-09 00:32:46.410 252 11531.00 104.23 56876.69 88888.00 2018-09-09 00:32:46.910 252 11531.10 104.23 56876.71 88888.00 2018-09-09 00:32:47.410 252 11531.05 104.29 56876.63 88888.00 2018-09-09 00:32:47.911 252 11531.07 104.34 56876.59 88888.00 2018-09-09 00:32:48.411 252 11531.12 104.30 56876.54 88888.00 2018-09-09 00:32:48.911 252 11531.06 104.31 56876.50 88888.00 2018-09-09 00:32:49.411 252 11531.04 104.30 56876.47 88888.00 2018-09-09 00:32:49.911 252 11531.04 104.28 56876.42 88888.00 2018-09-09 00:32:50.411 252 11531.07 104.26 56876.46 88888.00 2018-09-09 00:32:50.911 252 11531.15 104.28 56876.47 88888.00 2018-09-09 00:32:51.411 252 11531.13 104.24 56876.53 88888.00 2018-09-09 00:32:51.911 252 11531.06 104.24 56876.49 88888.00 2018-09-09 00:32:52.411 252 11531.11 104.24 56876.46 88888.00 2018-09-09 00:32:52.911 252 11531.19 104.28 56876.42 88888.00 2018-09-09 00:32:53.411 252 11531.18 104.23 56876.41 88888.00 2018-09-09 00:32:53.911 252 11531.20 104.26 56876.44 88888.00 2018-09-09 00:32:54.411 252 11531.26 104.22 56876.41 88888.00 2018-09-09 00:32:54.911 252 11531.18 104.23 56876.35 88888.00 2018-09-09 00:32:55.411 252 11531.21 104.29 56876.23 88888.00 2018-09-09 00:32:55.911 252 11531.31 104.22 56876.22 88888.00 2018-09-09 00:32:56.411 252 11531.25 104.21 56876.28 88888.00 2018-09-09 00:32:56.911 252 11531.27 104.28 56876.34 88888.00 2018-09-09 00:32:57.411 252 11531.27 104.28 56876.36 88888.00 2018-09-09 00:32:57.911 252 11531.28 104.28 56876.34 88888.00 2018-09-09 00:32:58.411 252 11531.27 104.27 56876.35 88888.00 2018-09-09 00:32:58.911 252 11531.32 104.22 56876.34 88888.00 2018-09-09 00:32:59.411 252 11531.26 104.22 56876.29 88888.00 2018-09-09 00:32:59.911 252 11531.35 104.23 56876.33 88888.00 2018-09-09 00:33:00.411 252 11531.39 104.17 56876.29 88888.00 2018-09-09 00:33:00.911 252 11531.36 104.19 56876.31 88888.00 2018-09-09 00:33:01.411 252 11531.41 104.24 56876.27 88888.00 2018-09-09 00:33:01.911 252 11531.46 104.23 56876.23 88888.00 2018-09-09 00:33:02.411 252 11531.45 104.20 56876.18 88888.00 2018-09-09 00:33:02.911 252 11531.39 104.24 56876.18 88888.00 2018-09-09 00:33:03.411 252 11531.42 104.27 56876.20 88888.00 2018-09-09 00:33:03.911 252 11531.34 104.26 56876.14 88888.00 2018-09-09 00:33:04.411 252 11531.48 104.29 56876.21 88888.00 2018-09-09 00:33:04.911 252 11531.50 104.27 56876.23 88888.00 2018-09-09 00:33:05.411 252 11531.48 104.16 56876.15 88888.00 2018-09-09 00:33:05.911 252 11531.59 104.31 56876.10 88888.00 2018-09-09 00:33:06.411 252 11531.59 104.31 56876.12 88888.00 2018-09-09 00:33:06.911 252 11531.52 104.33 56876.16 88888.00 2018-09-09 00:33:07.411 252 11531.49 104.35 56876.23 88888.00 2018-09-09 00:33:07.911 252 11531.53 104.35 56876.22 88888.00 2018-09-09 00:33:08.411 252 11531.56 104.36 56876.21 88888.00 2018-09-09 00:33:09.411 252 11531.62 104.35 56876.11 88888.00 2018-09-09 00:33:09.911 252 11531.55 104.33 56876.11 88888.00 2018-09-09 00:33:10.411 252 11531.63 104.34 56876.10 88888.00 2018-09-09 00:33:10.911 252 11531.74 104.34 56876.02 88888.00 2018-09-09 00:33:11.411 252 11531.69 104.37 56875.97 88888.00 2018-09-09 00:33:11.911 252 11531.64 104.41 56876.04 88888.00 2018-09-09 00:33:12.411 252 11531.67 104.42 56876.07 88888.00 2018-09-09 00:33:12.911 252 11531.67 104.41 56876.04 88888.00 2018-09-09 00:33:13.411 252 11531.79 104.42 56876.03 88888.00 2018-09-09 00:33:13.911 252 11531.80 104.43 56876.04 88888.00 2018-09-09 00:33:14.411 252 11531.79 104.42 56876.11 88888.00 2018-09-09 00:33:14.911 252 11531.80 104.43 56876.10 88888.00 2018-09-09 00:33:15.411 252 11531.82 104.43 56876.07 88888.00 2018-09-09 00:33:15.911 252 11531.81 104.36 56875.98 88888.00 2018-09-09 00:33:16.411 252 11531.86 104.36 56875.86 88888.00 2018-09-09 00:33:16.911 252 11531.82 104.41 56875.78 88888.00 2018-09-09 00:33:17.411 252 11531.72 104.35 56875.76 88888.00 2018-09-09 00:33:17.911 252 11531.84 104.36 56875.84 88888.00 2018-09-09 00:33:18.411 252 11531.86 104.31 56875.82 88888.00 2018-09-09 00:33:18.911 252 11531.79 104.34 56875.75 88888.00 2018-09-09 00:33:19.411 252 11531.87 104.36 56875.66 88888.00 2018-09-09 00:33:19.911 252 11531.95 104.35 56875.58 88888.00 2018-09-09 00:33:20.411 252 11531.88 104.36 56875.47 88888.00 2018-09-09 00:33:20.911 252 11531.93 104.43 56875.43 88888.00 2018-09-09 00:33:21.411 252 11531.95 104.43 56875.37 88888.00 2018-09-09 00:33:21.911 252 11531.94 104.41 56875.43 88888.00 2018-09-09 00:33:22.411 252 11531.98 104.42 56875.50 88888.00 2018-09-09 00:33:22.911 252 11532.03 104.35 56875.44 88888.00 2018-09-09 00:33:23.411 252 11531.96 104.41 56875.41 88888.00 2018-09-09 00:33:23.911 252 11531.95 104.40 56875.44 88888.00 2018-09-09 00:33:24.411 252 11532.01 104.36 56875.35 88888.00 2018-09-09 00:33:24.911 252 11532.04 104.38 56875.30 88888.00 2018-09-09 00:33:25.411 252 11532.05 104.44 56875.26 88888.00 2018-09-09 00:33:25.911 252 11532.05 104.51 56875.26 88888.00 2018-09-09 00:33:26.411 252 11532.05 104.54 56875.34 88888.00 2018-09-09 00:33:26.911 252 11532.14 104.55 56875.31 88888.00 2018-09-09 00:33:27.411 252 11532.17 104.47 56875.25 88888.00 2018-09-09 00:33:27.911 252 11532.12 104.43 56875.21 88888.00 2018-09-09 00:33:28.411 252 11532.23 104.49 56875.25 88888.00 2018-09-09 00:33:28.911 252 11532.24 104.51 56875.20 88888.00 2018-09-09 00:33:29.411 252 11532.21 104.53 56875.14 88888.00 2018-09-09 00:33:29.911 252 11532.28 104.54 56875.12 88888.00 2018-09-09 00:33:30.411 252 11532.23 104.48 56875.02 88888.00 2018-09-09 00:33:30.911 252 11532.19 104.48 56875.02 88888.00 2018-09-09 00:33:31.411 252 11532.28 104.54 56875.09 88888.00 2018-09-09 00:33:31.911 252 11532.25 104.55 56875.07 88888.00 2018-09-09 00:33:32.411 252 11532.24 104.53 56875.06 88888.00 2018-09-09 00:33:32.911 252 11532.35 104.49 56875.02 88888.00 2018-09-09 00:33:33.411 252 11532.32 104.50 56875.01 88888.00 2018-09-09 00:33:33.911 252 11532.32 104.55 56874.90 88888.00 2018-09-09 00:33:34.411 252 11532.40 104.61 56874.86 88888.00 2018-09-09 00:33:34.911 252 11532.38 104.61 56874.75 88888.00 2018-09-09 00:33:35.411 252 11532.36 104.61 56874.68 88888.00 2018-09-09 00:33:35.911 252 11532.38 104.63 56874.69 88888.00 2018-09-09 00:33:36.411 252 11532.30 104.55 56874.72 88888.00 2018-09-09 00:33:36.911 252 11532.29 104.55 56874.72 88888.00 2018-09-09 00:33:37.411 252 11532.45 104.53 56874.67 88888.00 2018-09-09 00:33:37.911 252 11532.43 104.53 56874.56 88888.00 2018-09-09 00:33:38.411 252 11532.33 104.58 56874.45 88888.00 2018-09-09 00:33:38.911 252 11532.39 104.61 56874.38 88888.00 2018-09-09 00:33:39.411 252 11532.38 104.53 56874.42 88888.00 2018-09-09 00:33:39.911 252 11532.39 104.55 56874.42 88888.00 2018-09-09 00:33:40.911 252 11532.38 104.58 56874.23 88888.00 2018-09-09 00:33:41.411 252 11532.42 104.58 56874.16 88888.00 2018-09-09 00:33:41.911 252 11532.52 104.60 56874.17 88888.00 2018-09-09 00:33:42.411 252 11532.52 104.55 56874.24 88888.00 2018-09-09 00:33:42.911 252 11532.51 104.57 56874.16 88888.00 2018-09-09 00:33:43.411 252 11532.57 104.60 56874.04 88888.00 2018-09-09 00:33:43.911 252 11532.63 104.63 56873.97 88888.00 2018-09-09 00:33:44.411 252 11532.60 104.68 56873.92 88888.00 2018-09-09 00:33:44.911 252 11532.67 104.68 56873.96 88888.00 2018-09-09 00:33:45.411 252 11532.66 104.65 56873.97 88888.00 2018-09-09 00:33:45.911 252 11532.61 104.64 56873.90 88888.00 2018-09-09 00:33:46.411 252 11532.75 104.68 56873.76 88888.00 2018-09-09 00:33:46.911 252 11532.73 104.62 56873.73 88888.00 2018-09-09 00:33:47.411 252 11532.73 104.64 56873.80 88888.00 2018-09-09 00:33:47.911 252 11532.85 104.65 56873.78 88888.00 2018-09-09 00:33:48.411 252 11532.86 104.62 56873.70 88888.00 2018-09-09 00:33:48.911 252 11532.95 104.60 56873.60 88888.00 2018-09-09 00:33:49.411 252 11532.98 104.56 56873.57 88888.00 2018-09-09 00:33:49.911 252 11532.93 104.49 56873.54 88888.00 2018-09-09 00:33:50.411 252 11532.95 104.44 56873.54 88888.00 2018-09-09 00:33:50.911 252 11533.01 104.44 56873.41 88888.00 2018-09-09 00:33:51.411 252 11532.94 104.42 56873.34 88888.00 2018-09-09 00:33:51.911 252 11532.94 104.51 56873.38 88888.00 2018-09-09 00:33:52.411 252 11533.02 104.49 56873.47 88888.00 2018-09-09 00:33:52.911 252 11533.06 104.49 56873.45 88888.00 2018-09-09 00:33:53.411 252 11533.07 104.47 56873.31 88888.00 2018-09-09 00:33:53.911 252 11533.16 104.45 56873.27 88888.00 2018-09-09 00:33:54.411 252 11533.15 104.42 56873.27 88888.00 2018-09-09 00:33:54.911 252 11533.14 104.38 56873.28 88888.00 2018-09-09 00:33:55.411 252 11533.20 104.37 56873.20 88888.00 2018-09-09 00:33:55.911 252 11533.19 104.35 56873.03 88888.00 2018-09-09 00:33:56.411 252 11533.20 104.36 56873.00 88888.00 2018-09-09 00:33:56.911 252 11533.28 104.34 56873.02 88888.00 2018-09-09 00:33:57.411 252 11533.22 104.34 56872.89 88888.00 2018-09-09 00:33:57.911 252 11533.23 104.37 56872.83 88888.00 2018-09-09 00:33:58.911 252 11533.29 104.23 56872.97 88888.00 2018-09-09 00:33:59.411 252 11533.30 104.24 56872.91 88888.00 2018-09-09 00:33:59.911 252 11533.36 104.26 56872.93 88888.00 2018-09-09 00:34:00.411 252 11533.36 104.23 56872.97 88888.00 2018-09-09 00:34:00.911 252 11533.33 104.16 56872.97 88888.00 2018-09-09 00:34:01.411 252 11533.40 104.11 56872.90 88888.00 2018-09-09 00:34:01.911 252 11533.39 104.11 56872.83 88888.00 2018-09-09 00:34:02.411 252 11533.37 104.13 56872.80 88888.00 2018-09-09 00:34:02.911 252 11533.47 104.06 56872.90 88888.00 2018-09-09 00:34:03.411 252 11533.44 104.01 56872.94 88888.00 2018-09-09 00:34:03.911 252 11533.42 104.02 56872.89 88888.00 2018-09-09 00:34:04.411 252 11533.47 103.99 56872.84 88888.00 2018-09-09 00:34:04.911 252 11533.42 103.96 56872.89 88888.00 2018-09-09 00:34:05.411 252 11533.34 103.93 56872.97 88888.00 2018-09-09 00:34:05.911 252 11533.42 103.95 56872.84 88888.00 2018-09-09 00:34:06.411 252 11533.42 103.93 56872.78 88888.00 2018-09-09 00:34:06.911 252 11533.35 103.93 56872.84 88888.00 2018-09-09 00:34:07.411 252 11533.42 103.88 56872.83 88888.00 2018-09-09 00:34:07.911 252 11533.44 103.83 56872.82 88888.00 2018-09-09 00:34:08.411 252 11533.40 103.79 56872.75 88888.00 2018-09-09 00:34:08.911 252 11533.44 103.74 56872.78 88888.00 2018-09-09 00:34:09.411 252 11533.43 103.73 56872.83 88888.00 2018-09-09 00:34:09.911 252 11533.40 103.72 56872.83 88888.00 2018-09-09 00:34:10.411 252 11533.40 103.72 56872.83 88888.00 2018-09-09 00:34:10.911 252 11533.41 103.68 56872.90 88888.00 2018-09-09 00:34:11.411 252 11533.37 103.68 56872.94 88888.00 2018-09-09 00:34:11.911 252 11533.46 103.69 56872.91 88888.00 2018-09-09 00:34:12.411 252 11533.41 103.61 56872.86 88888.00 2018-09-09 00:34:12.911 252 11533.34 103.58 56872.82 88888.00 2018-09-09 00:34:13.411 252 11533.41 103.56 56872.88 88888.00 2018-09-09 00:34:13.911 252 11533.42 103.52 56872.91 88888.00 2018-09-09 00:34:14.411 252 11533.40 103.56 56872.78 88888.00 2018-09-09 00:34:14.911 252 11533.40 103.55 56872.75 88888.00 2018-09-09 00:34:15.411 252 11533.34 103.51 56872.87 88888.00 2018-09-09 00:34:15.911 252 11533.33 103.48 56872.97 88888.00 2018-09-09 00:34:16.411 252 11533.44 103.48 56872.96 88888.00 2018-09-09 00:34:16.911 252 11533.48 103.51 56872.94 88888.00 2018-09-09 00:34:17.411 252 11533.40 103.52 56873.03 88888.00 2018-09-09 00:34:17.911 252 11533.41 103.51 56873.16 88888.00 2018-09-09 00:34:18.411 252 11533.39 103.46 56873.13 88888.00 2018-09-09 00:34:18.911 252 11533.35 103.45 56873.12 88888.00 2018-09-09 00:34:19.411 252 11533.41 103.51 56873.10 88888.00 2018-09-09 00:34:19.911 252 11533.39 103.47 56873.06 88888.00 2018-09-09 00:34:20.411 252 11533.37 103.48 56873.14 88888.00 2018-09-09 00:34:20.911 252 11533.53 103.49 56873.15 88888.00 2018-09-09 00:34:21.411 252 11533.44 103.45 56873.21 88888.00 2018-09-09 00:34:22.411 252 11533.46 103.43 56873.26 88888.00 2018-09-09 00:34:22.911 252 11533.39 103.39 56873.42 88888.00 2018-09-09 00:34:23.411 252 11533.41 103.39 56873.45 88888.00 2018-09-09 00:34:23.911 252 11533.47 103.39 56873.48 88888.00 2018-09-09 00:34:24.411 252 11533.43 103.38 56873.52 88888.00 2018-09-09 00:34:24.911 252 11533.43 103.43 56873.52 88888.00 2018-09-09 00:34:25.411 252 11533.44 103.47 56873.55 88888.00 2018-09-09 00:34:25.911 252 11533.44 103.47 56873.63 88888.00 2018-09-09 00:34:26.411 252 11533.42 103.49 56873.74 88888.00 2018-09-09 00:34:26.911 252 11533.46 103.52 56873.79 88888.00 2018-09-09 00:34:27.411 252 11533.46 103.47 56873.73 88888.00 2018-09-09 00:34:27.911 252 11533.43 103.52 56873.64 88888.00 2018-09-09 00:34:28.411 252 11533.44 103.59 56873.60 88888.00 2018-09-09 00:34:28.911 252 11533.43 103.56 56873.52 88888.00 2018-09-09 00:34:29.411 252 11533.42 103.52 56873.51 88888.00 2018-09-09 00:34:29.911 252 11533.46 103.52 56873.59 88888.00 2018-09-09 00:34:30.411 252 11533.37 103.54 56873.68 88888.00 2018-09-09 00:34:30.911 252 11533.32 103.59 56873.64 88888.00 2018-09-09 00:34:31.411 252 11533.41 103.58 56873.64 88888.00 2018-09-09 00:34:31.911 252 11533.33 103.53 56873.51 88888.00 2018-09-09 00:34:32.411 252 11533.27 103.56 56873.51 88888.00 2018-09-09 00:34:32.911 252 11533.30 103.63 56873.63 88888.00 2018-09-09 00:34:33.411 252 11533.27 103.62 56873.74 88888.00 2018-09-09 00:34:33.911 252 11533.29 103.63 56873.72 88888.00 2018-09-09 00:34:34.411 252 11533.33 103.59 56873.67 88888.00 2018-09-09 00:34:34.911 252 11533.33 103.55 56873.60 88888.00 2018-09-09 00:34:35.411 252 11533.29 103.63 56873.53 88888.00 2018-09-09 00:34:35.911 252 11533.33 103.61 56873.50 88888.00 2018-09-09 00:34:36.411 252 11533.27 103.53 56873.47 88888.00 2018-09-09 00:34:36.911 252 11533.27 103.56 56873.55 88888.00 2018-09-09 00:34:37.411 252 11533.32 103.55 56873.57 88888.00 2018-09-09 00:34:37.911 252 11533.27 103.52 56873.47 88888.00 2018-09-09 00:34:38.411 252 11533.22 103.48 56873.39 88888.00 2018-09-09 00:34:38.911 252 11533.26 103.48 56873.33 88888.00 2018-09-09 00:34:39.411 252 11533.23 103.45 56873.38 88888.00 2018-09-09 00:34:39.911 252 11533.22 103.42 56873.42 88888.00 2018-09-09 00:34:40.411 252 11533.23 103.40 56873.45 88888.00 2018-09-09 00:34:40.911 252 11533.19 103.38 56873.41 88888.00 2018-09-09 00:34:41.411 252 11533.19 103.40 56873.46 88888.00 2018-09-09 00:34:41.911 252 11533.27 103.40 56873.51 88888.00 2018-09-09 00:34:42.411 252 11533.19 103.39 56873.52 88888.00 2018-09-09 00:34:42.911 252 11533.20 103.41 56873.48 88888.00 2018-09-09 00:34:43.411 252 11533.21 103.46 56873.41 88888.00 2018-09-09 00:34:43.911 252 11533.18 103.40 56873.38 88888.00 2018-09-09 00:34:44.411 252 11533.20 103.40 56873.34 88888.00 2018-09-09 00:34:44.911 252 11533.25 103.39 56873.38 88888.00 2018-09-09 00:34:45.411 252 11533.25 103.38 56873.34 88888.00 2018-09-09 00:34:45.911 252 11533.14 103.38 56873.22 88888.00 2018-09-09 00:34:46.411 252 11533.13 103.34 56873.23 88888.00 2018-09-09 00:34:46.911 252 11533.05 103.29 56873.29 88888.00 2018-09-09 00:34:47.412 252 11533.07 103.33 56873.35 88888.00 2018-09-09 00:34:47.912 252 11533.08 103.26 56873.26 88888.00 2018-09-09 00:34:48.412 252 11533.01 103.24 56873.26 88888.00 2018-09-09 00:34:48.912 252 11532.95 103.27 56873.28 88888.00 2018-09-09 00:34:49.412 252 11532.98 103.28 56873.35 88888.00 2018-09-09 00:34:49.912 252 11532.95 103.24 56873.31 88888.00 2018-09-09 00:34:50.412 252 11532.95 103.24 56873.33 88888.00 2018-09-09 00:34:50.912 252 11532.95 103.25 56873.39 88888.00 2018-09-09 00:34:51.412 252 11532.88 103.26 56873.45 88888.00 2018-09-09 00:34:51.912 252 11532.92 103.31 56873.41 88888.00 2018-09-09 00:34:52.412 252 11532.98 103.32 56873.32 88888.00 2018-09-09 00:34:52.912 252 11532.92 103.33 56873.32 88888.00 2018-09-09 00:34:53.912 252 11533.00 103.34 56873.54 88888.00 2018-09-09 00:34:54.412 252 11532.95 103.33 56873.48 88888.00 2018-09-09 00:34:54.912 252 11532.91 103.35 56873.48 88888.00 2018-09-09 00:34:55.412 252 11532.98 103.34 56873.54 88888.00 2018-09-09 00:34:55.912 252 11532.89 103.33 56873.54 88888.00 2018-09-09 00:34:56.412 252 11532.89 103.34 56873.51 88888.00 2018-09-09 00:34:56.912 252 11532.92 103.38 56873.47 88888.00 2018-09-09 00:34:57.412 252 11532.86 103.40 56873.47 88888.00 2018-09-09 00:34:57.912 252 11532.86 103.39 56873.54 88888.00 2018-09-09 00:34:58.412 252 11532.88 103.33 56873.53 88888.00 2018-09-09 00:34:58.912 252 11532.79 103.36 56873.51 88888.00 2018-09-09 00:34:59.412 252 11532.75 103.41 56873.50 88888.00 2018-09-09 00:34:59.912 252 11532.78 103.42 56873.52 88888.00 2018-09-09 00:35:00.412 252 11532.72 103.39 56873.54 88888.00 2018-09-09 00:35:00.912 252 11532.68 103.38 56873.54 88888.00 2018-09-09 00:35:01.412 252 11532.72 103.40 56873.52 88888.00 2018-09-09 00:35:01.912 252 11532.70 103.40 56873.50 88888.00 2018-09-09 00:35:02.412 252 11532.61 103.42 56873.52 88888.00 2018-09-09 00:35:02.912 252 11532.72 103.38 56873.51 88888.00 2018-09-09 00:35:03.412 252 11532.72 103.32 56873.45 88888.00 2018-09-09 00:35:03.912 252 11532.63 103.35 56873.47 88888.00 2018-09-09 00:35:04.412 252 11532.64 103.36 56873.60 88888.00 2018-09-09 00:35:04.912 252 11532.59 103.32 56873.64 88888.00 2018-09-09 00:35:05.412 252 11532.52 103.29 56873.54 88888.00 2018-09-09 00:35:05.912 252 11532.57 103.24 56873.60 88888.00 2018-09-09 00:35:06.412 252 11532.52 103.26 56873.68 88888.00 2018-09-09 00:35:06.912 252 11532.46 103.26 56873.61 88888.00 2018-09-09 00:35:07.412 252 11532.47 103.21 56873.46 88888.00 2018-09-09 00:35:07.912 252 11532.42 103.19 56873.44 88888.00 2018-09-09 00:35:08.412 252 11532.39 103.22 56873.39 88888.00 2018-09-09 00:35:08.912 252 11532.45 103.20 56873.31 88888.00 2018-09-09 00:35:09.412 252 11532.39 103.13 56873.33 88888.00 2018-09-09 00:35:09.912 252 11532.36 103.15 56873.40 88888.00 2018-09-09 00:35:10.412 252 11532.46 103.18 56873.42 88888.00 2018-09-09 00:35:10.912 252 11532.37 103.14 56873.31 88888.00 2018-09-09 00:35:11.412 252 11532.36 103.13 56873.32 88888.00 2018-09-09 00:35:11.912 252 11532.37 103.17 56873.34 88888.00 2018-09-09 00:35:12.412 252 11532.26 103.14 56873.29 88888.00 2018-09-09 00:35:12.912 252 11532.24 103.11 56873.44 88888.00 2018-09-09 00:35:13.412 252 11532.31 103.11 56873.47 88888.00 2018-09-09 00:35:13.912 252 11532.23 103.09 56873.38 88888.00 2018-09-09 00:35:14.412 252 11532.22 103.09 56873.45 88888.00 2018-09-09 00:35:14.912 252 11532.23 103.09 56873.42 88888.00 2018-09-09 00:35:15.412 252 11532.21 103.07 56873.35 88888.00 2018-09-09 00:35:15.912 252 11532.23 103.08 56873.45 88888.00 2018-09-09 00:35:16.412 252 11532.26 103.08 56873.51 88888.00 2018-09-09 00:35:16.912 252 11532.23 103.02 56873.36 88888.00 2018-09-09 00:35:17.412 252 11532.24 103.01 56873.36 88888.00 2018-09-09 00:35:17.912 252 11532.28 103.00 56873.42 88888.00 2018-09-09 00:35:18.412 252 11532.21 103.01 56873.38 88888.00 2018-09-09 00:35:18.912 252 11532.21 103.02 56873.42 88888.00 2018-09-09 00:35:19.412 252 11532.28 103.01 56873.50 88888.00 2018-09-09 00:35:19.912 252 11532.16 102.95 56873.45 88888.00 2018-09-09 00:35:20.412 252 11532.12 102.93 56873.47 88888.00 2018-09-09 00:35:20.912 252 11532.18 102.94 56873.58 88888.00 2018-09-09 00:35:21.412 252 11532.16 102.95 56873.50 88888.00 2018-09-09 00:35:21.912 252 11532.14 102.97 56873.47 88888.00 2018-09-09 00:35:22.412 252 11532.17 102.93 56873.52 88888.00 2018-09-09 00:35:22.912 252 11532.11 102.92 56873.57 88888.00 2018-09-09 00:35:23.412 252 11532.11 102.91 56873.51 88888.00 2018-09-09 00:35:23.912 252 11532.14 102.88 56873.48 88888.00 2018-09-09 00:35:24.412 252 11532.03 102.85 56873.39 88888.00 2018-09-09 00:35:25.412 252 11532.03 102.80 56873.39 88888.00 2018-09-09 00:35:25.912 252 11532.00 102.78 56873.38 88888.00 2018-09-09 00:35:26.412 252 11532.01 102.77 56873.33 88888.00 2018-09-09 00:35:26.912 252 11532.07 102.71 56873.44 88888.00 2018-09-09 00:35:27.412 252 11532.00 102.68 56873.39 88888.00 2018-09-09 00:35:27.912 252 11531.93 102.68 56873.41 88888.00 2018-09-09 00:35:28.412 252 11531.97 102.66 56873.50 88888.00 2018-09-09 00:35:28.912 252 11531.95 102.66 56873.42 88888.00 2018-09-09 00:35:29.412 252 11531.94 102.72 56873.38 88888.00 2018-09-09 00:35:29.912 252 11531.95 102.71 56873.36 88888.00 2018-09-09 00:35:30.412 252 11531.89 102.74 56873.31 88888.00 2018-09-09 00:35:30.912 252 11531.90 102.74 56873.34 88888.00 2018-09-09 00:35:31.412 252 11531.86 102.68 56873.27 88888.00 2018-09-09 00:35:31.912 252 11531.77 102.66 56873.22 88888.00 2018-09-09 00:35:32.412 252 11531.75 102.64 56873.22 88888.00 2018-09-09 00:35:32.912 252 11531.77 102.54 56873.13 88888.00 2018-09-09 00:35:33.412 252 11531.75 102.52 56873.13 88888.00 2018-09-09 00:35:33.912 252 11531.72 102.57 56873.07 88888.00 2018-09-09 00:35:34.412 252 11531.73 102.54 56873.09 88888.00 2018-09-09 00:35:34.912 252 11531.62 102.50 56873.09 88888.00 2018-09-09 00:35:35.412 252 11531.62 102.46 56873.08 88888.00 2018-09-09 00:35:35.912 252 11531.66 102.47 56873.14 88888.00 2018-09-09 00:35:36.412 252 11531.62 102.46 56873.07 88888.00 2018-09-09 00:35:36.912 252 11531.62 102.43 56873.13 88888.00 2018-09-09 00:35:37.412 252 11531.63 102.38 56873.09 88888.00 2018-09-09 00:35:37.912 252 11531.53 102.32 56873.12 88888.00 2018-09-09 00:35:38.412 252 11531.60 102.36 56873.03 88888.00 2018-09-09 00:35:38.912 252 11531.63 102.32 56873.05 88888.00 2018-09-09 00:35:39.412 252 11531.54 102.27 56873.00 88888.00 2018-09-09 00:35:39.912 252 11531.53 102.30 56872.95 88888.00 2018-09-09 00:35:40.412 252 11531.56 102.31 56872.97 88888.00 2018-09-09 00:35:40.912 252 11531.43 102.27 56872.99 88888.00 2018-09-09 00:35:41.412 252 11531.46 102.22 56873.01 88888.00 2018-09-09 00:35:41.912 252 11531.47 102.17 56873.05 88888.00 2018-09-09 00:35:42.412 252 11531.46 102.15 56873.14 88888.00 2018-09-09 00:35:42.912 252 11531.46 102.16 56873.08 88888.00 2018-09-09 00:35:43.412 252 11531.45 102.15 56873.12 88888.00 2018-09-09 00:35:43.912 252 11531.34 102.12 56873.05 88888.00 2018-09-09 00:35:44.412 252 11531.42 102.12 56873.07 88888.00 2018-09-09 00:35:44.912 252 11531.50 102.12 56873.07 88888.00 2018-09-09 00:35:45.412 252 11531.43 102.10 56873.10 88888.00 2018-09-09 00:35:45.912 252 11531.48 102.10 56873.06 88888.00 2018-09-09 00:35:46.412 252 11531.47 102.08 56873.12 88888.00 2018-09-09 00:35:46.912 252 11531.43 102.12 56873.09 88888.00 2018-09-09 00:35:47.412 252 11531.46 102.15 56873.09 88888.00 2018-09-09 00:35:47.912 252 11531.40 102.15 56873.07 88888.00 2018-09-09 00:35:48.412 252 11531.32 102.15 56873.06 88888.00 2018-09-09 00:35:48.912 252 11531.36 102.13 56873.03 88888.00 2018-09-09 00:35:49.412 252 11531.32 102.08 56873.00 88888.00 2018-09-09 00:35:49.912 252 11531.28 102.04 56873.02 88888.00 2018-09-09 00:35:50.412 252 11531.28 101.99 56873.01 88888.00 2018-09-09 00:35:50.912 252 11531.25 101.95 56872.97 88888.00 2018-09-09 00:35:51.412 252 11531.18 101.92 56872.94 88888.00 2018-09-09 00:35:51.912 252 11531.24 101.91 56873.01 88888.00 2018-09-09 00:35:52.412 252 11531.27 101.88 56872.97 88888.00 2018-09-09 00:35:52.912 252 11531.19 101.84 56873.02 88888.00 2018-09-09 00:35:53.412 252 11531.21 101.84 56873.02 88888.00 2018-09-09 00:35:53.912 252 11531.28 101.84 56873.03 88888.00 2018-09-09 00:35:54.412 252 11531.27 101.81 56872.97 88888.00 2018-09-09 00:35:54.912 252 11531.27 101.81 56872.90 88888.00 2018-09-09 00:35:55.412 252 11531.18 101.77 56872.80 88888.00 2018-09-09 00:35:55.912 252 11531.12 101.75 56872.81 88888.00 2018-09-09 00:35:56.412 252 11531.14 101.74 56872.82 88888.00 2018-09-09 00:35:56.912 252 11531.11 101.70 56872.81 88888.00 2018-09-09 00:35:57.412 252 11531.05 101.65 56872.93 88888.00 2018-09-09 00:35:57.912 252 11531.06 101.62 56872.97 88888.00 2018-09-09 00:35:58.412 252 11531.03 101.61 56872.97 88888.00 2018-09-09 00:35:58.912 252 11530.93 101.59 56872.87 88888.00 2018-09-09 00:35:59.412 252 11530.96 101.61 56872.82 88888.00 2018-09-09 00:35:59.912 252 11530.93 101.58 56872.73 88888.00 2018-09-09 00:36:00.412 252 11530.89 101.52 56872.74 88888.00 2018-09-09 00:36:00.912 252 11530.84 101.47 56872.76 88888.00 2018-09-09 00:36:01.412 252 11530.86 101.43 56872.70 88888.00 2018-09-09 00:36:01.912 252 11530.75 101.38 56872.65 88888.00 2018-09-09 00:36:02.412 252 11530.73 101.37 56872.63 88888.00 2018-09-09 00:36:02.912 252 11530.76 101.31 56872.65 88888.00 2018-09-09 00:36:03.412 252 11530.70 101.28 56872.63 88888.00 2018-09-09 00:36:03.912 252 11530.70 101.25 56872.57 88888.00 2018-09-09 00:36:04.912 252 11530.59 101.25 56872.73 88888.00 2018-09-09 00:36:05.412 252 11530.62 101.23 56872.74 88888.00 2018-09-09 00:36:05.912 252 11530.59 101.20 56872.80 88888.00 2018-09-09 00:36:06.912 252 11530.51 101.17 56872.69 88888.00 2018-09-09 00:36:07.412 252 11530.50 101.14 56872.70 88888.00 2018-09-09 00:36:07.912 252 11530.43 101.11 56872.70 88888.00 2018-09-09 00:36:08.412 252 11530.44 101.11 56872.77 88888.00 2018-09-09 00:36:08.912 252 11530.42 101.06 56872.75 88888.00 2018-09-09 00:36:09.412 252 11530.35 101.04 56872.70 88888.00 2018-09-09 00:36:09.912 252 11530.36 101.00 56872.73 88888.00 2018-09-09 00:36:10.412 252 11530.29 101.03 56872.68 88888.00 2018-09-09 00:36:10.912 252 11530.23 101.03 56872.69 88888.00 2018-09-09 00:36:11.412 252 11530.30 100.97 56872.68 88888.00 2018-09-09 00:36:11.912 252 11530.28 100.91 56872.64 88888.00 2018-09-09 00:36:12.412 252 11530.21 100.90 56872.67 88888.00 2018-09-09 00:36:12.912 252 11530.29 100.89 56872.69 88888.00 2018-09-09 00:36:13.412 252 11530.29 100.89 56872.71 88888.00 2018-09-09 00:36:13.912 252 11530.13 100.84 56872.69 88888.00 2018-09-09 00:36:14.412 252 11530.15 100.81 56872.71 88888.00 2018-09-09 00:36:14.912 252 11530.15 100.77 56872.73 88888.00 2018-09-09 00:36:15.412 252 11530.09 100.77 56872.62 88888.00 2018-09-09 00:36:15.912 252 11530.13 100.81 56872.67 88888.00 2018-09-09 00:36:16.412 252 11530.07 100.77 56872.69 88888.00 2018-09-09 00:36:16.912 252 11530.04 100.73 56872.69 88888.00 2018-09-09 00:36:17.412 252 11530.07 100.72 56872.69 88888.00 2018-09-09 00:36:17.912 252 11530.03 100.70 56872.69 88888.00 2018-09-09 00:36:18.412 252 11529.99 100.60 56872.64 88888.00 2018-09-09 00:36:18.912 252 11530.02 100.61 56872.64 88888.00 2018-09-09 00:36:19.412 252 11530.03 100.62 56872.62 88888.00 2018-09-09 00:36:19.912 252 11529.92 100.55 56872.67 88888.00 2018-09-09 00:36:20.412 252 11529.94 100.54 56872.59 88888.00 2018-09-09 00:36:20.912 252 11529.90 100.49 56872.58 88888.00 2018-09-09 00:36:21.412 252 11529.81 100.47 56872.64 88888.00 2018-09-09 00:36:21.912 252 11529.82 100.47 56872.70 88888.00 2018-09-09 00:36:22.412 252 11529.78 100.42 56872.71 88888.00 2018-09-09 00:36:22.912 252 11529.75 100.46 56872.65 88888.00 2018-09-09 00:36:23.412 252 11529.78 100.43 56872.65 88888.00 2018-09-09 00:36:23.912 252 11529.67 100.40 56872.65 88888.00 2018-09-09 00:36:24.912 252 11529.66 100.39 56872.63 88888.00 2018-09-09 00:36:25.412 252 11529.68 100.35 56872.69 88888.00 2018-09-09 00:36:25.912 252 11529.64 100.34 56872.68 88888.00 2018-09-09 00:36:26.412 252 11529.62 100.33 56872.65 88888.00 2018-09-09 00:36:26.912 252 11529.60 100.32 56872.69 88888.00 2018-09-09 00:36:27.412 252 11529.52 100.32 56872.71 88888.00 2018-09-09 00:36:27.912 252 11529.53 100.29 56872.71 88888.00 2018-09-09 00:36:28.412 252 11529.48 100.23 56872.75 88888.00 2018-09-09 00:36:28.912 252 11529.40 100.27 56872.74 88888.00 2018-09-09 00:36:29.412 252 11529.44 100.28 56872.75 88888.00 2018-09-09 00:36:29.912 252 11529.39 100.21 56872.76 88888.00 2018-09-09 00:36:30.412 252 11529.33 100.18 56872.75 88888.00 2018-09-09 00:36:30.912 252 11529.33 100.22 56872.83 88888.00 2018-09-09 00:36:31.412 252 11529.29 100.20 56872.88 88888.00 2018-09-09 00:36:31.912 252 11529.22 100.19 56872.87 88888.00 2018-09-09 00:36:32.412 252 11529.24 100.18 56872.93 88888.00 2018-09-09 00:36:32.912 252 11529.24 100.20 56872.97 88888.00 2018-09-09 00:36:33.412 252 11529.20 100.20 56872.96 88888.00 2018-09-09 00:36:33.912 252 11529.24 100.21 56872.97 88888.00 2018-09-09 00:36:34.412 252 11529.18 100.15 56872.94 88888.00 2018-09-09 00:36:34.912 252 11529.17 100.19 56872.96 88888.00 2018-09-09 00:36:35.412 252 11529.20 100.19 56873.00 88888.00 2018-09-09 00:36:35.912 252 11529.15 100.20 56873.07 88888.00 2018-09-09 00:36:36.412 252 11529.05 100.21 56873.07 88888.00 2018-09-09 00:36:36.912 252 11529.09 100.21 56873.09 88888.00 2018-09-09 00:36:37.412 252 11529.03 100.19 56873.07 88888.00 2018-09-09 00:36:38.412 252 11529.09 100.25 56873.08 88888.00 2018-09-09 00:36:38.912 252 11529.09 100.18 56873.12 88888.00 2018-09-09 00:36:39.412 252 11529.03 100.23 56873.14 88888.00 2018-09-09 00:36:39.912 252 11529.01 100.27 56873.15 88888.00 2018-09-09 00:36:40.412 252 11528.91 100.21 56873.16 88888.00 2018-09-09 00:36:40.912 252 11528.88 100.20 56873.18 88888.00 2018-09-09 00:36:41.412 252 11528.92 100.18 56873.19 88888.00 2018-09-09 00:36:41.912 252 11528.92 100.18 56873.26 88888.00 2018-09-09 00:36:42.412 252 11528.84 100.18 56873.27 88888.00 2018-09-09 00:36:42.912 252 11528.86 100.20 56873.21 88888.00 2018-09-09 00:36:43.412 252 11528.79 100.18 56873.18 88888.00 2018-09-09 00:36:43.912 252 11528.74 100.18 56873.21 88888.00 2018-09-09 00:36:44.412 252 11528.76 100.18 56873.22 88888.00 2018-09-09 00:36:44.912 252 11528.74 100.16 56873.21 88888.00 2018-09-09 00:36:45.412 252 11528.65 100.14 56873.22 88888.00 2018-09-09 00:36:45.912 252 11528.68 100.15 56873.23 88888.00 2018-09-09 00:36:46.412 252 11528.60 100.16 56873.13 88888.00 2018-09-09 00:36:46.912 252 11528.55 100.15 56873.07 88888.00 2018-09-09 00:36:47.412 252 11528.61 100.18 56873.15 88888.00 2018-09-09 00:36:48.413 252 11528.47 100.14 56873.19 88888.00 2018-09-09 00:36:48.913 252 11528.51 100.15 56873.20 88888.00 2018-09-09 00:36:49.413 252 11528.46 100.13 56873.20 88888.00 2018-09-09 00:36:49.913 252 11528.40 100.16 56873.09 88888.00 2018-09-09 00:36:50.413 252 11528.43 100.19 56873.09 88888.00 2018-09-09 00:36:50.913 252 11528.33 100.18 56873.13 88888.00 2018-09-09 00:36:51.413 252 11528.35 100.19 56873.09 88888.00 2018-09-09 00:36:51.913 252 11528.44 100.22 56873.13 88888.00 2018-09-09 00:36:52.413 252 11528.37 100.20 56873.15 88888.00 2018-09-09 00:36:52.913 252 11528.32 100.19 56873.09 88888.00 2018-09-09 00:36:53.413 252 11528.36 100.14 56873.06 88888.00 2018-09-09 00:36:53.913 252 11528.29 100.09 56873.03 88888.00 2018-09-09 00:36:54.413 252 11528.27 100.12 56873.03 88888.00 2018-09-09 00:36:54.913 252 11528.32 100.13 56873.06 88888.00 2018-09-09 00:36:55.413 252 11528.25 100.16 56873.06 88888.00 2018-09-09 00:36:55.913 252 11528.25 100.18 56873.10 88888.00 2018-09-09 00:36:56.413 252 11528.27 100.21 56873.14 88888.00 2018-09-09 00:36:56.913 252 11528.18 100.15 56873.07 88888.00 2018-09-09 00:36:57.413 252 11528.14 100.13 56873.02 88888.00 2018-09-09 00:36:57.913 252 11528.21 100.19 56873.07 88888.00 2018-09-09 00:36:58.413 252 11528.18 100.16 56873.06 88888.00 2018-09-09 00:36:58.913 252 11528.14 100.15 56873.07 88888.00 2018-09-09 00:36:59.413 252 11528.19 100.14 56873.10 88888.00 2018-09-09 00:36:59.913 252 11528.09 100.09 56873.13 88888.00 2018-09-09 00:37:00.413 252 11528.11 100.06 56873.14 88888.00 2018-09-09 00:37:00.913 252 11528.11 100.13 56873.16 88888.00 2018-09-09 00:37:01.413 252 11528.06 100.12 56873.16 88888.00 2018-09-09 00:37:01.913 252 11527.98 100.09 56873.14 88888.00 2018-09-09 00:37:02.413 252 11528.02 100.12 56873.14 88888.00 2018-09-09 00:37:02.913 252 11527.94 100.12 56873.14 88888.00 2018-09-09 00:37:03.413 252 11527.88 100.14 56873.10 88888.00 2018-09-09 00:37:03.913 252 11527.99 100.13 56873.07 88888.00 2018-09-09 00:37:04.413 252 11527.97 100.12 56873.07 88888.00 2018-09-09 00:37:04.913 252 11527.91 100.13 56873.07 88888.00 2018-09-09 00:37:05.413 252 11527.92 100.07 56873.08 88888.00 2018-09-09 00:37:05.913 252 11527.87 100.05 56873.09 88888.00 2018-09-09 00:37:06.413 252 11527.80 100.06 56873.07 88888.00 2018-09-09 00:37:06.913 252 11527.84 100.08 56873.05 88888.00 2018-09-09 00:37:07.413 252 11527.87 100.09 56873.05 88888.00 2018-09-09 00:37:07.913 252 11527.84 100.09 56873.03 88888.00 2018-09-09 00:37:08.413 252 11527.86 100.08 56873.06 88888.00 2018-09-09 00:37:08.913 252 11527.85 100.07 56873.07 88888.00 2018-09-09 00:37:09.413 252 11527.80 100.06 56873.07 88888.00 2018-09-09 00:37:09.913 252 11527.84 100.01 56872.99 88888.00 2018-09-09 00:37:10.413 252 11527.80 100.04 56873.00 88888.00 2018-09-09 00:37:10.913 252 11527.72 100.06 56873.02 88888.00 2018-09-09 00:37:11.413 252 11527.78 100.04 56873.00 88888.00 2018-09-09 00:37:11.913 252 11527.72 100.01 56873.01 88888.00 2018-09-09 00:37:12.413 252 11527.63 100.07 56873.05 88888.00 2018-09-09 00:37:12.913 252 11527.73 100.06 56873.06 88888.00 2018-09-09 00:37:13.413 252 11527.71 100.04 56872.99 88888.00 2018-09-09 00:37:13.913 252 11527.69 100.02 56872.93 88888.00 2018-09-09 00:37:14.413 252 11527.74 100.00 56872.84 88888.00 2018-09-09 00:37:14.913 252 11527.69 100.00 56872.82 88888.00 2018-09-09 00:37:15.413 252 11527.66 100.11 56872.86 88888.00 2018-09-09 00:37:15.913 252 11527.72 100.06 56872.88 88888.00 2018-09-09 00:37:16.413 252 11527.71 99.94 56872.83 88888.00 2018-09-09 00:37:16.913 252 11527.73 99.95 56872.76 88888.00 2018-09-09 00:37:17.413 252 11527.72 99.96 56872.75 88888.00 2018-09-09 00:37:17.913 252 11527.65 99.95 56872.71 88888.00 2018-09-09 00:37:18.413 252 11527.63 99.93 56872.70 88888.00 2018-09-09 00:37:18.913 252 11527.71 99.94 56872.76 88888.00 2018-09-09 00:37:19.913 252 11527.66 99.96 56872.71 88888.00 2018-09-09 00:37:20.413 252 11527.72 99.96 56872.71 88888.00 2018-09-09 00:37:20.913 252 11527.67 99.87 56872.67 88888.00 2018-09-09 00:37:21.413 252 11527.66 99.92 56872.64 88888.00 2018-09-09 00:37:21.913 252 11527.76 99.93 56872.57 88888.00 2018-09-09 00:37:22.413 252 11527.76 99.89 56872.56 88888.00 2018-09-09 00:37:22.913 252 11527.79 99.94 56872.55 88888.00 2018-09-09 00:37:23.413 252 11527.83 99.92 56872.54 88888.00 2018-09-09 00:37:23.913 252 11527.76 99.85 56872.52 88888.00 2018-09-09 00:37:24.413 252 11527.74 99.87 56872.49 88888.00 2018-09-09 00:37:24.913 252 11527.77 99.84 56872.56 88888.00 2018-09-09 00:37:25.413 252 11527.71 99.78 56872.55 88888.00 2018-09-09 00:37:25.913 252 11527.66 99.80 56872.56 88888.00 2018-09-09 00:37:26.413 252 11527.71 99.74 56872.54 88888.00 2018-09-09 00:37:26.913 252 11527.70 99.74 56872.51 88888.00 2018-09-09 00:37:27.413 252 11527.65 99.75 56872.48 88888.00 2018-09-09 00:37:27.913 252 11527.69 99.72 56872.46 88888.00 2018-09-09 00:37:28.413 252 11527.66 99.70 56872.43 88888.00 2018-09-09 00:37:28.913 252 11527.62 99.68 56872.42 88888.00 2018-09-09 00:37:29.413 252 11527.63 99.67 56872.37 88888.00 2018-09-09 00:37:29.913 252 11527.57 99.66 56872.37 88888.00 2018-09-09 00:37:30.413 252 11527.59 99.66 56872.37 88888.00 2018-09-09 00:37:30.913 252 11527.69 99.64 56872.36 88888.00 2018-09-09 00:37:31.413 252 11527.63 99.64 56872.31 88888.00 2018-09-09 00:37:31.913 252 11527.60 99.62 56872.30 88888.00 2018-09-09 00:37:32.413 252 11527.64 99.58 56872.26 88888.00 2018-09-09 00:37:32.913 252 11527.57 99.59 56872.23 88888.00 2018-09-09 00:37:33.413 252 11527.62 99.57 56872.22 88888.00 2018-09-09 00:37:33.913 252 11527.67 99.48 56872.19 88888.00 2018-09-09 00:37:34.413 252 11527.58 99.50 56872.11 88888.00 2018-09-09 00:37:34.913 252 11527.52 99.50 56872.06 88888.00 2018-09-09 00:37:35.413 252 11527.62 99.54 56872.05 88888.00 2018-09-09 00:37:35.913 252 11527.56 99.54 56872.09 88888.00 2018-09-09 00:37:36.413 252 11527.57 99.52 56872.12 88888.00 2018-09-09 00:37:36.913 252 11527.63 99.54 56872.14 88888.00 2018-09-09 00:37:37.913 252 11527.58 99.48 56872.18 88888.00 2018-09-09 00:37:38.413 252 11527.64 99.45 56872.22 88888.00 2018-09-09 00:37:38.913 252 11527.56 99.40 56872.19 88888.00 2018-09-09 00:37:39.413 252 11527.58 99.43 56872.18 88888.00 2018-09-09 00:37:39.913 252 11527.62 99.44 56872.17 88888.00 2018-09-09 00:37:40.413 252 11527.52 99.43 56872.11 88888.00 2018-09-09 00:37:40.913 252 11527.52 99.43 56872.04 88888.00 2018-09-09 00:37:41.413 252 11527.63 99.43 56872.06 88888.00 2018-09-09 00:37:41.913 252 11527.57 99.38 56872.06 88888.00 2018-09-09 00:37:42.413 252 11527.59 99.41 56872.07 88888.00 2018-09-09 00:37:42.913 252 11527.60 99.38 56872.01 88888.00 2018-09-09 00:37:43.413 252 11527.47 99.34 56872.03 88888.00 2018-09-09 00:37:43.913 252 11527.56 99.31 56871.99 88888.00 2018-09-09 00:37:44.413 252 11527.62 99.27 56871.99 88888.00 2018-09-09 00:37:44.913 252 11527.54 99.27 56871.97 88888.00 2018-09-09 00:37:45.413 252 11527.53 99.31 56871.99 88888.00 2018-09-09 00:37:45.913 252 11527.60 99.31 56872.04 88888.00 2018-09-09 00:37:46.413 252 11527.49 99.27 56872.09 88888.00 2018-09-09 00:37:46.913 252 11527.56 99.28 56872.05 88888.00 2018-09-09 00:37:47.413 252 11527.57 99.30 56872.01 88888.00 2018-09-09 00:37:47.913 252 11527.51 99.27 56872.03 88888.00 2018-09-09 00:37:48.413 252 11527.56 99.28 56872.04 88888.00 2018-09-09 00:37:48.913 252 11527.58 99.26 56872.10 88888.00 2018-09-09 00:37:49.413 252 11527.54 99.25 56872.12 88888.00 2018-09-09 00:37:49.913 252 11527.57 99.27 56872.09 88888.00 2018-09-09 00:37:50.413 252 11527.56 99.27 56872.05 88888.00 2018-09-09 00:37:50.913 252 11527.50 99.28 56872.05 88888.00 2018-09-09 00:37:51.413 252 11527.51 99.32 56872.06 88888.00 2018-09-09 00:37:51.913 252 11527.60 99.32 56872.09 88888.00 2018-09-09 00:37:52.413 252 11527.54 99.28 56872.06 88888.00 2018-09-09 00:37:52.913 252 11527.52 99.27 56872.13 88888.00 2018-09-09 00:37:53.413 252 11527.59 99.27 56872.13 88888.00 2018-09-09 00:37:53.913 252 11527.58 99.27 56872.14 88888.00 2018-09-09 00:37:54.413 252 11527.56 99.27 56872.19 88888.00 2018-09-09 00:37:54.913 252 11527.52 99.25 56872.20 88888.00 2018-09-09 00:37:55.413 252 11527.50 99.23 56872.16 88888.00 2018-09-09 00:37:55.913 252 11527.51 99.26 56872.12 88888.00 2018-09-09 00:37:56.413 252 11527.53 99.25 56872.09 88888.00 2018-09-09 00:37:56.913 252 11527.50 99.20 56872.01 88888.00 2018-09-09 00:37:57.413 252 11527.53 99.24 56871.99 88888.00 2018-09-09 00:37:57.913 252 11527.54 99.19 56871.97 88888.00 2018-09-09 00:37:58.413 252 11527.50 99.17 56871.92 88888.00 2018-09-09 00:37:58.913 252 11527.57 99.23 56871.90 88888.00 2018-09-09 00:37:59.413 252 11527.62 99.19 56871.90 88888.00 2018-09-09 00:37:59.913 252 11527.57 99.21 56871.84 88888.00 2018-09-09 00:38:00.413 252 11527.52 99.26 56871.91 88888.00 2018-09-09 00:38:00.913 252 11527.58 99.26 56871.87 88888.00 2018-09-09 00:38:01.413 252 11527.59 99.24 56871.80 88888.00 2018-09-09 00:38:01.913 252 11527.56 99.19 56871.85 88888.00 2018-09-09 00:38:02.413 252 11527.62 99.20 56871.88 88888.00 2018-09-09 00:38:02.913 252 11527.59 99.23 56871.82 88888.00 2018-09-09 00:38:03.413 252 11527.64 99.24 56871.81 88888.00 2018-09-09 00:38:03.913 252 11527.69 99.23 56871.79 88888.00 2018-09-09 00:38:04.413 252 11527.65 99.23 56871.84 88888.00 2018-09-09 00:38:04.913 252 11527.71 99.26 56871.97 88888.00 2018-09-09 00:38:05.413 252 11527.69 99.25 56871.90 88888.00 2018-09-09 00:38:05.913 252 11527.60 99.23 56871.90 88888.00 2018-09-09 00:38:06.413 252 11527.70 99.14 56871.85 88888.00 2018-09-09 00:38:06.913 252 11527.77 99.12 56871.79 88888.00 2018-09-09 00:38:07.413 252 11527.70 99.13 56871.80 88888.00 2018-09-09 00:38:07.913 252 11527.74 99.14 56871.81 88888.00 2018-09-09 00:38:08.413 252 11527.74 99.13 56871.79 88888.00 2018-09-09 00:38:08.913 252 11527.73 99.18 56871.79 88888.00 2018-09-09 00:38:09.413 252 11527.71 99.25 56871.79 88888.00 2018-09-09 00:38:09.913 252 11527.73 99.23 56871.74 88888.00 2018-09-09 00:38:10.413 252 11527.72 99.18 56871.72 88888.00 2018-09-09 00:38:10.913 252 11527.83 99.20 56871.74 88888.00 2018-09-09 00:38:11.413 252 11527.87 99.19 56871.69 88888.00 2018-09-09 00:38:11.913 252 11527.78 99.21 56871.62 88888.00 2018-09-09 00:38:12.413 252 11527.87 99.23 56871.60 88888.00 2018-09-09 00:38:12.913 252 11527.84 99.14 56871.65 88888.00 2018-09-09 00:38:13.413 252 11527.74 99.13 56871.68 88888.00 2018-09-09 00:38:13.913 252 11527.78 99.14 56871.68 88888.00 2018-09-09 00:38:14.413 252 11527.78 99.11 56871.71 88888.00 2018-09-09 00:38:14.913 252 11527.76 99.12 56871.74 88888.00 2018-09-09 00:38:15.413 252 11527.79 99.16 56871.73 88888.00 2018-09-09 00:38:15.913 252 11527.80 99.16 56871.74 88888.00 2018-09-09 00:38:16.413 252 11527.80 99.13 56871.69 88888.00 2018-09-09 00:38:16.913 252 11527.90 99.11 56871.71 88888.00 2018-09-09 00:38:17.413 252 11527.88 99.03 56871.68 88888.00 2018-09-09 00:38:17.913 252 11527.84 99.10 56871.69 88888.00 2018-09-09 00:38:18.413 252 11527.88 99.17 56871.73 88888.00 2018-09-09 00:38:18.913 252 11527.90 99.12 56871.77 88888.00 2018-09-09 00:38:19.413 252 11527.80 99.09 56871.77 88888.00 2018-09-09 00:38:19.913 252 11527.87 99.12 56871.73 88888.00 2018-09-09 00:38:20.413 252 11527.86 99.07 56871.69 88888.00 2018-09-09 00:38:20.913 252 11527.80 99.10 56871.72 88888.00 2018-09-09 00:38:21.413 252 11527.86 99.13 56871.72 88888.00 2018-09-09 00:38:21.913 252 11527.88 99.09 56871.74 88888.00 2018-09-09 00:38:22.413 252 11527.88 99.05 56871.72 88888.00 2018-09-09 00:38:22.913 252 11527.88 99.05 56871.71 88888.00 2018-09-09 00:38:23.413 252 11527.85 99.03 56871.75 88888.00 2018-09-09 00:38:23.913 252 11527.77 98.97 56871.72 88888.00 2018-09-09 00:38:24.413 252 11527.88 98.96 56871.77 88888.00 2018-09-09 00:38:24.913 252 11527.86 98.94 56871.80 88888.00 2018-09-09 00:38:25.413 252 11527.83 98.91 56871.80 88888.00 2018-09-09 00:38:25.913 252 11527.85 98.96 56871.78 88888.00 2018-09-09 00:38:26.413 252 11527.83 98.97 56871.78 88888.00 2018-09-09 00:38:26.913 252 11527.86 98.97 56871.80 88888.00 2018-09-09 00:38:27.413 252 11527.88 98.94 56871.85 88888.00 2018-09-09 00:38:27.913 252 11527.84 98.86 56871.90 88888.00 2018-09-09 00:38:28.413 252 11527.74 98.82 56871.90 88888.00 2018-09-09 00:38:28.913 252 11527.79 98.82 56871.96 88888.00 2018-09-09 00:38:29.413 252 11527.74 98.82 56871.96 88888.00 2018-09-09 00:38:29.913 252 11527.74 98.83 56871.98 88888.00 2018-09-09 00:38:30.413 252 11527.81 98.85 56871.98 88888.00 2018-09-09 00:38:30.913 252 11527.77 98.80 56871.90 88888.00 2018-09-09 00:38:31.413 252 11527.74 98.83 56871.91 88888.00 2018-09-09 00:38:31.913 252 11527.80 98.79 56871.97 88888.00 2018-09-09 00:38:32.413 252 11527.76 98.76 56872.00 88888.00 2018-09-09 00:38:32.913 252 11527.76 98.79 56872.04 88888.00 2018-09-09 00:38:33.413 252 11527.84 98.83 56872.09 88888.00 2018-09-09 00:38:33.913 252 11527.79 98.78 56872.11 88888.00 2018-09-09 00:38:34.413 252 11527.73 98.78 56872.10 88888.00 2018-09-09 00:38:34.913 252 11527.74 98.78 56872.12 88888.00 2018-09-09 00:38:35.413 252 11527.73 98.78 56872.16 88888.00 2018-09-09 00:38:35.913 252 11527.65 98.80 56872.18 88888.00 2018-09-09 00:38:36.413 252 11527.71 98.79 56872.14 88888.00 2018-09-09 00:38:36.913 252 11527.74 98.72 56872.11 88888.00 2018-09-09 00:38:37.413 252 11527.72 98.71 56872.09 88888.00 2018-09-09 00:38:37.913 252 11527.79 98.71 56872.09 88888.00 2018-09-09 00:38:38.413 252 11527.79 98.70 56872.10 88888.00 2018-09-09 00:38:38.913 252 11527.78 98.75 56872.17 88888.00 2018-09-09 00:38:39.413 252 11527.81 98.80 56872.23 88888.00 2018-09-09 00:38:39.913 252 11527.76 98.72 56872.22 88888.00 2018-09-09 00:38:40.413 252 11527.72 98.72 56872.30 88888.00 2018-09-09 00:38:40.913 252 11527.80 98.78 56872.30 88888.00 2018-09-09 00:38:41.413 252 11527.78 98.78 56872.28 88888.00 2018-09-09 00:38:41.913 252 11527.72 98.80 56872.24 88888.00 2018-09-09 00:38:42.913 252 11527.72 98.73 56872.22 88888.00 2018-09-09 00:38:43.413 252 11527.69 98.72 56872.28 88888.00 2018-09-09 00:38:43.913 252 11527.72 98.71 56872.29 88888.00 2018-09-09 00:38:44.404 252 11527.67 98.69 56872.26 88888.00 2018-09-09 00:38:44.904 252 11527.63 98.70 56872.28 88888.00 2018-09-09 00:38:45.404 252 11527.66 98.73 56872.29 88888.00 2018-09-09 00:38:45.904 252 11527.71 98.77 56872.32 88888.00 2018-09-09 00:38:46.404 252 11527.72 98.83 56872.31 88888.00 2018-09-09 00:38:46.904 252 11527.74 98.85 56872.31 88888.00 2018-09-09 00:38:47.404 252 11527.70 98.79 56872.44 88888.00 2018-09-09 00:38:47.904 252 11527.66 98.83 56872.45 88888.00 2018-09-09 00:38:48.404 252 11527.73 98.78 56872.42 88888.00 2018-09-09 00:38:48.904 252 11527.72 98.70 56872.41 88888.00 2018-09-09 00:38:49.404 252 11527.69 98.80 56872.42 88888.00 2018-09-09 00:38:49.904 252 11527.76 98.80 56872.41 88888.00 2018-09-09 00:38:50.904 252 11527.69 98.70 56872.30 88888.00 2018-09-09 00:38:51.404 252 11527.70 98.68 56872.28 88888.00 2018-09-09 00:38:51.904 252 11527.65 98.62 56872.28 88888.00 2018-09-09 00:38:52.904 252 11527.67 98.71 56872.32 88888.00 2018-09-09 00:38:53.404 252 11527.64 98.69 56872.29 88888.00 2018-09-09 00:38:53.904 252 11527.56 98.72 56872.33 88888.00 2018-09-09 00:38:54.404 252 11527.64 98.73 56872.38 88888.00 2018-09-09 00:38:54.904 252 11527.62 98.63 56872.41 88888.00 2018-09-09 00:38:55.404 252 11527.63 98.62 56872.36 88888.00 2018-09-09 00:38:55.904 252 11527.69 98.65 56872.41 88888.00 2018-09-09 00:38:56.404 252 11527.65 98.63 56872.41 88888.00 2018-09-09 00:38:56.904 252 11527.65 98.64 56872.44 88888.00 2018-09-09 00:38:57.404 252 11527.66 98.66 56872.43 88888.00 2018-09-09 00:38:57.904 252 11527.62 98.71 56872.35 88888.00 2018-09-09 00:38:58.404 252 11527.69 98.70 56872.39 88888.00 2018-09-09 00:38:58.904 252 11527.71 98.75 56872.42 88888.00 2018-09-09 00:38:59.404 252 11527.63 98.73 56872.41 88888.00 2018-09-09 00:38:59.904 252 11527.65 98.70 56872.44 88888.00 2018-09-09 00:39:00.404 252 11527.64 98.73 56872.43 88888.00 2018-09-09 00:39:00.904 252 11527.62 98.76 56872.39 88888.00 2018-09-09 00:39:01.404 252 11527.53 98.72 56872.41 88888.00 2018-09-09 00:39:01.904 252 11527.54 98.79 56872.41 88888.00 2018-09-09 00:39:02.404 252 11527.53 98.77 56872.36 88888.00 2018-09-09 00:39:02.904 252 11527.49 98.71 56872.33 88888.00 2018-09-09 00:39:03.404 252 11527.52 98.66 56872.37 88888.00 2018-09-09 00:39:03.904 252 11527.51 98.65 56872.35 88888.00 2018-09-09 00:39:04.404 252 11527.54 98.72 56872.31 88888.00 2018-09-09 00:39:04.904 252 11527.58 98.71 56872.35 88888.00 2018-09-09 00:39:05.404 252 11527.44 98.72 56872.36 88888.00 2018-09-09 00:39:05.904 252 11527.43 98.69 56872.41 88888.00 2018-09-09 00:39:06.404 252 11527.47 98.71 56872.42 88888.00 2018-09-09 00:39:06.904 252 11527.43 98.73 56872.41 88888.00 2018-09-09 00:39:07.404 252 11527.45 98.73 56872.41 88888.00 2018-09-09 00:39:07.904 252 11527.49 98.75 56872.38 88888.00 2018-09-09 00:39:08.404 252 11527.46 98.76 56872.35 88888.00 2018-09-09 00:39:08.904 252 11527.47 98.82 56872.38 88888.00 2018-09-09 00:39:09.404 252 11527.46 98.78 56872.38 88888.00 2018-09-09 00:39:09.904 252 11527.40 98.72 56872.39 88888.00 2018-09-09 00:39:10.404 252 11527.42 98.78 56872.39 88888.00 2018-09-09 00:39:10.904 252 11527.45 98.79 56872.41 88888.00 2018-09-09 00:39:11.404 252 11527.37 98.79 56872.39 88888.00 2018-09-09 00:39:11.904 252 11527.36 98.78 56872.33 88888.00 2018-09-09 00:39:12.404 252 11527.39 98.78 56872.29 88888.00 2018-09-09 00:39:12.904 252 11527.37 98.71 56872.28 88888.00 2018-09-09 00:39:13.404 252 11527.35 98.72 56872.25 88888.00 2018-09-09 00:39:13.904 252 11527.39 98.70 56872.23 88888.00 2018-09-09 00:39:14.404 252 11527.35 98.68 56872.19 88888.00 2018-09-09 00:39:14.904 252 11527.33 98.73 56872.18 88888.00 2018-09-09 00:39:15.404 252 11527.33 98.76 56872.19 88888.00 2018-09-09 00:39:15.904 252 11527.22 98.71 56872.13 88888.00 2018-09-09 00:39:16.404 252 11527.22 98.77 56872.18 88888.00 2018-09-09 00:39:16.904 252 11527.30 98.79 56872.29 88888.00 2018-09-09 00:39:17.404 252 11527.23 98.82 56872.25 88888.00 2018-09-09 00:39:17.904 252 11527.21 98.78 56872.29 88888.00 2018-09-09 00:39:18.404 252 11527.26 98.78 56872.28 88888.00 2018-09-09 00:39:18.904 252 11527.18 98.70 56872.22 88888.00 2018-09-09 00:39:19.404 252 11527.11 98.70 56872.19 88888.00 2018-09-09 00:39:19.904 252 11527.10 98.66 56872.22 88888.00 2018-09-09 00:39:20.404 252 11527.11 98.68 56872.20 88888.00 2018-09-09 00:39:20.904 252 11527.17 98.72 56872.18 88888.00 2018-09-09 00:39:21.404 252 11527.22 98.71 56872.16 88888.00 2018-09-09 00:39:21.904 252 11527.14 98.69 56872.09 88888.00 2018-09-09 00:39:22.404 252 11527.15 98.76 56872.10 88888.00 2018-09-09 00:39:22.904 252 11527.15 98.75 56872.05 88888.00 2018-09-09 00:39:23.404 252 11527.09 98.73 56872.00 88888.00 2018-09-09 00:39:24.404 252 11527.23 98.72 56872.07 88888.00 2018-09-09 00:39:24.904 252 11527.16 98.78 56872.06 88888.00 2018-09-09 00:39:25.404 252 11527.05 98.76 56872.01 88888.00 2018-09-09 00:39:25.904 252 11527.04 98.75 56872.05 88888.00 2018-09-09 00:39:26.404 252 11526.96 98.72 56871.99 88888.00 2018-09-09 00:39:26.904 252 11527.02 98.68 56871.94 88888.00 2018-09-09 00:39:27.404 252 11527.08 98.69 56872.00 88888.00 2018-09-09 00:39:27.904 252 11527.03 98.59 56872.00 88888.00 2018-09-09 00:39:28.404 252 11527.03 98.49 56871.97 88888.00 2018-09-09 00:39:28.904 252 11527.02 98.57 56871.98 88888.00 2018-09-09 00:39:29.404 252 11526.91 98.62 56871.93 88888.00 2018-09-09 00:39:29.904 252 11526.87 98.68 56871.96 88888.00 2018-09-09 00:39:30.404 252 11527.01 98.63 56871.93 88888.00 2018-09-09 00:39:30.904 252 11526.96 98.62 56871.92 88888.00 2018-09-09 00:39:31.404 252 11526.96 98.62 56871.91 88888.00 2018-09-09 00:39:31.904 252 11527.00 98.58 56871.90 88888.00 2018-09-09 00:39:32.404 252 11526.93 98.52 56871.90 88888.00 2018-09-09 00:39:32.904 252 11526.93 98.53 56871.88 88888.00 2018-09-09 00:39:33.404 252 11526.94 98.60 56871.84 88888.00 2018-09-09 00:39:33.904 252 11526.83 98.53 56871.84 88888.00 2018-09-09 00:39:34.404 252 11526.86 98.51 56871.85 88888.00 2018-09-09 00:39:34.904 252 11526.93 98.53 56871.85 88888.00 2018-09-09 00:39:35.404 252 11526.86 98.58 56871.87 88888.00 2018-09-09 00:39:35.904 252 11526.88 98.56 56871.82 88888.00 2018-09-09 00:39:36.404 252 11526.89 98.52 56871.80 88888.00 2018-09-09 00:39:36.904 252 11526.86 98.50 56871.75 88888.00 2018-09-09 00:39:37.404 252 11526.83 98.52 56871.74 88888.00 2018-09-09 00:39:37.904 252 11526.89 98.48 56871.72 88888.00 2018-09-09 00:39:38.404 252 11526.82 98.39 56871.65 88888.00 2018-09-09 00:39:38.904 252 11526.82 98.46 56871.67 88888.00 2018-09-09 00:39:39.404 252 11526.80 98.46 56871.66 88888.00 2018-09-09 00:39:39.904 252 11526.76 98.43 56871.74 88888.00 2018-09-09 00:39:40.404 252 11526.73 98.43 56871.81 88888.00 2018-09-09 00:39:40.904 252 11526.76 98.41 56871.74 88888.00 2018-09-09 00:39:41.404 252 11526.69 98.38 56871.65 88888.00 2018-09-09 00:39:41.904 252 11526.75 98.37 56871.66 88888.00 2018-09-09 00:39:42.404 252 11526.75 98.31 56871.72 88888.00 2018-09-09 00:39:42.904 252 11526.76 98.32 56871.72 88888.00 2018-09-09 00:39:43.404 252 11526.74 98.30 56871.74 88888.00 2018-09-09 00:39:43.904 252 11526.77 98.29 56871.66 88888.00 2018-09-09 00:39:44.404 252 11526.67 98.31 56871.69 88888.00 2018-09-09 00:39:44.904 252 11526.65 98.37 56871.77 88888.00 2018-09-09 00:39:45.404 252 11526.70 98.36 56871.81 88888.00 2018-09-09 00:39:45.904 252 11526.63 98.31 56871.78 88888.00 2018-09-09 00:39:46.404 252 11526.61 98.32 56871.75 88888.00 2018-09-09 00:39:46.904 252 11526.62 98.28 56871.78 88888.00 2018-09-09 00:39:47.404 252 11526.54 98.29 56871.79 88888.00 2018-09-09 00:39:47.904 252 11526.61 98.32 56871.75 88888.00 2018-09-09 00:39:48.404 252 11526.68 98.30 56871.67 88888.00 2018-09-09 00:39:48.904 252 11526.63 98.24 56871.65 88888.00 2018-09-09 00:39:49.404 252 11526.65 98.29 56871.62 88888.00 2018-09-09 00:39:49.904 252 11526.65 98.26 56871.59 88888.00 2018-09-09 00:39:50.404 252 11526.62 98.22 56871.59 88888.00 2018-09-09 00:39:50.904 252 11526.66 98.23 56871.68 88888.00 2018-09-09 00:39:51.404 252 11526.67 98.18 56871.80 88888.00 2018-09-09 00:39:51.904 252 11526.60 98.18 56871.75 88888.00 2018-09-09 00:39:52.404 252 11526.60 98.21 56871.72 88888.00 2018-09-09 00:39:52.904 252 11526.62 98.16 56871.66 88888.00 2018-09-09 00:39:53.404 252 11526.48 98.11 56871.64 88888.00 2018-09-09 00:39:53.904 252 11526.44 98.18 56871.65 88888.00 2018-09-09 00:39:54.404 252 11526.49 98.19 56871.65 88888.00 2018-09-09 00:39:54.904 252 11526.49 98.18 56871.65 88888.00 2018-09-09 00:39:55.404 252 11526.53 98.16 56871.67 88888.00 2018-09-09 00:39:55.904 252 11526.58 98.14 56871.65 88888.00 2018-09-09 00:39:56.404 252 11526.51 98.11 56871.62 88888.00 2018-09-09 00:39:56.904 252 11526.52 98.12 56871.71 88888.00 2018-09-09 00:39:57.404 252 11526.52 98.10 56871.74 88888.00 2018-09-09 00:39:57.904 252 11526.47 98.04 56871.77 88888.00 2018-09-09 00:39:58.404 252 11526.48 98.04 56871.81 88888.00 2018-09-09 00:39:58.904 252 11526.44 98.03 56871.81 88888.00 2018-09-09 00:39:59.404 252 11526.41 98.01 56871.85 88888.00 2018-09-09 00:39:59.904 252 11526.47 98.02 56871.82 88888.00 2018-09-09 00:40:00.404 252 11526.49 98.01 56871.84 88888.00 2018-09-09 00:40:00.904 252 11526.38 98.00 56871.81 88888.00 2018-09-09 00:40:01.404 252 11526.39 98.04 56871.79 88888.00 2018-09-09 00:40:01.904 252 11526.44 98.02 56871.80 88888.00 2018-09-09 00:40:02.404 252 11526.44 97.98 56871.82 88888.00 2018-09-09 00:40:02.904 252 11526.40 97.92 56871.85 88888.00 2018-09-09 00:40:03.404 252 11526.44 97.90 56871.84 88888.00 2018-09-09 00:40:03.904 252 11526.39 97.90 56871.84 88888.00 2018-09-09 00:40:04.404 252 11526.46 97.94 56871.87 88888.00 2018-09-09 00:40:04.904 252 11526.51 97.95 56871.85 88888.00 2018-09-09 00:40:05.404 252 11526.44 97.91 56871.90 88888.00 2018-09-09 00:40:05.904 252 11526.45 97.90 56871.93 88888.00 2018-09-09 00:40:06.404 252 11526.51 97.91 56871.96 88888.00 2018-09-09 00:40:06.904 252 11526.40 97.90 56871.98 88888.00 2018-09-09 00:40:07.404 252 11526.42 97.91 56871.98 88888.00 2018-09-09 00:40:07.904 252 11526.47 97.89 56871.96 88888.00 2018-09-09 00:40:08.404 252 11526.45 97.88 56871.96 88888.00 2018-09-09 00:40:08.904 252 11526.48 97.85 56871.94 88888.00 2018-09-09 00:40:09.404 252 11526.54 97.83 56871.96 88888.00 2018-09-09 00:40:09.904 252 11526.48 97.83 56872.01 88888.00 2018-09-09 00:40:10.404 252 11526.45 97.84 56872.04 88888.00 2018-09-09 00:40:10.904 252 11526.51 97.84 56872.07 88888.00 2018-09-09 00:40:11.404 252 11526.47 97.82 56872.12 88888.00 2018-09-09 00:40:11.904 252 11526.42 97.85 56872.14 88888.00 2018-09-09 00:40:12.404 252 11526.41 97.80 56872.13 88888.00 2018-09-09 00:40:12.904 252 11526.35 97.78 56872.11 88888.00 2018-09-09 00:40:13.404 252 11526.39 97.81 56872.09 88888.00 2018-09-09 00:40:13.904 252 11526.41 97.82 56872.05 88888.00 2018-09-09 00:40:14.404 252 11526.46 97.84 56872.11 88888.00 2018-09-09 00:40:14.904 252 11526.45 97.80 56872.12 88888.00 2018-09-09 00:40:15.404 252 11526.35 97.81 56872.13 88888.00 2018-09-09 00:40:15.904 252 11526.28 97.81 56872.12 88888.00 2018-09-09 00:40:16.404 252 11526.31 97.80 56872.22 88888.00 2018-09-09 00:40:16.904 252 11526.34 97.82 56872.30 88888.00 2018-09-09 00:40:17.404 252 11526.30 97.77 56872.26 88888.00 2018-09-09 00:40:17.904 252 11526.30 97.75 56872.31 88888.00 2018-09-09 00:40:18.404 252 11526.38 97.76 56872.36 88888.00 2018-09-09 00:40:18.904 252 11526.34 97.74 56872.41 88888.00 2018-09-09 00:40:19.404 252 11526.30 97.73 56872.42 88888.00 2018-09-09 00:40:19.904 252 11526.31 97.73 56872.42 88888.00 2018-09-09 00:40:20.404 252 11526.25 97.71 56872.41 88888.00 2018-09-09 00:40:20.904 252 11526.27 97.71 56872.39 88888.00 2018-09-09 00:40:21.404 252 11526.27 97.71 56872.37 88888.00 2018-09-09 00:40:21.904 252 11526.20 97.68 56872.31 88888.00 2018-09-09 00:40:22.404 252 11526.24 97.68 56872.29 88888.00 2018-09-09 00:40:22.904 252 11526.25 97.63 56872.31 88888.00 2018-09-09 00:40:23.404 252 11526.15 97.60 56872.36 88888.00 2018-09-09 00:40:23.904 252 11526.15 97.57 56872.38 88888.00 2018-09-09 00:40:24.404 252 11526.17 97.58 56872.37 88888.00 2018-09-09 00:40:24.904 252 11526.18 97.60 56872.44 88888.00 2018-09-09 00:40:25.404 252 11526.18 97.63 56872.44 88888.00 2018-09-09 00:40:25.904 252 11526.21 97.58 56872.41 88888.00 2018-09-09 00:40:26.404 252 11526.15 97.55 56872.38 88888.00 2018-09-09 00:40:26.904 252 11526.12 97.54 56872.41 88888.00 2018-09-09 00:40:27.404 252 11526.11 97.49 56872.48 88888.00 2018-09-09 00:40:27.904 252 11526.04 97.47 56872.44 88888.00 2018-09-09 00:40:28.404 252 11526.11 97.48 56872.45 88888.00 2018-09-09 00:40:28.904 252 11526.08 97.44 56872.46 88888.00 2018-09-09 00:40:29.404 252 11526.06 97.40 56872.45 88888.00 2018-09-09 00:40:29.904 252 11526.15 97.41 56872.46 88888.00 2018-09-09 00:40:30.404 252 11526.13 97.41 56872.51 88888.00 2018-09-09 00:40:30.904 252 11526.08 97.41 56872.46 88888.00 2018-09-09 00:40:31.404 252 11526.12 97.39 56872.46 88888.00 2018-09-09 00:40:31.904 252 11526.08 97.39 56872.46 88888.00 2018-09-09 00:40:32.404 252 11525.97 97.35 56872.50 88888.00 2018-09-09 00:40:32.904 252 11526.03 97.34 56872.54 88888.00 2018-09-09 00:40:33.404 252 11525.99 97.34 56872.55 88888.00 2018-09-09 00:40:33.904 252 11525.96 97.32 56872.50 88888.00 2018-09-09 00:40:34.404 252 11525.98 97.32 56872.48 88888.00 2018-09-09 00:40:34.904 252 11525.98 97.37 56872.54 88888.00 2018-09-09 00:40:35.404 252 11525.90 97.30 56872.55 88888.00 2018-09-09 00:40:35.904 252 11525.96 97.34 56872.64 88888.00 2018-09-09 00:40:36.404 252 11525.97 97.29 56872.65 88888.00 2018-09-09 00:40:37.404 252 11525.97 97.22 56872.57 88888.00 2018-09-09 00:40:37.904 252 11526.01 97.21 56872.56 88888.00 2018-09-09 00:40:38.404 252 11525.96 97.20 56872.58 88888.00 2018-09-09 00:40:38.904 252 11526.03 97.17 56872.65 88888.00 2018-09-09 00:40:39.404 252 11526.00 97.13 56872.64 88888.00 2018-09-09 00:40:39.904 252 11525.89 97.12 56872.69 88888.00 2018-09-09 00:40:40.404 252 11525.91 97.12 56872.73 88888.00 2018-09-09 00:40:40.904 252 11525.91 97.06 56872.77 88888.00 2018-09-09 00:40:41.404 252 11525.89 97.12 56872.76 88888.00 2018-09-09 00:40:41.904 252 11525.91 97.09 56872.81 88888.00 2018-09-09 00:40:42.404 252 11525.90 97.07 56872.81 88888.00 2018-09-09 00:40:42.904 252 11525.85 97.06 56872.78 88888.00 2018-09-09 00:40:43.404 252 11525.86 97.05 56872.81 88888.00 2018-09-09 00:40:43.904 252 11525.89 97.08 56872.80 88888.00 2018-09-09 00:40:44.404 252 11525.86 97.02 56872.78 88888.00 2018-09-09 00:40:44.904 252 11525.86 96.93 56872.76 88888.00 2018-09-09 00:40:45.404 252 11525.90 96.96 56872.71 88888.00 2018-09-09 00:40:45.904 252 11525.83 97.01 56872.76 88888.00 2018-09-09 00:40:46.404 252 11525.84 97.01 56872.77 88888.00 2018-09-09 00:40:46.904 252 11525.85 96.98 56872.84 88888.00 2018-09-09 00:40:47.405 252 11525.75 96.96 56872.88 88888.00 2018-09-09 00:40:47.905 252 11525.80 96.96 56872.94 88888.00 2018-09-09 00:40:48.405 252 11525.86 96.88 56872.90 88888.00 2018-09-09 00:40:48.905 252 11525.78 96.83 56872.95 88888.00 2018-09-09 00:40:49.405 252 11525.78 96.87 56873.07 88888.00 2018-09-09 00:40:49.905 252 11525.75 96.88 56873.06 88888.00 2018-09-09 00:40:50.405 252 11525.75 96.88 56873.05 88888.00 2018-09-09 00:40:50.905 252 11525.85 96.92 56873.15 88888.00 2018-09-09 00:40:51.405 252 11525.80 96.91 56873.10 88888.00 2018-09-09 00:40:51.905 252 11525.75 96.87 56873.07 88888.00 2018-09-09 00:40:52.405 252 11525.76 96.89 56873.12 88888.00 2018-09-09 00:40:52.905 252 11525.76 96.88 56873.12 88888.00 2018-09-09 00:40:53.405 252 11525.71 96.86 56873.16 88888.00 2018-09-09 00:40:53.905 252 11525.75 96.82 56873.19 88888.00 2018-09-09 00:40:54.405 252 11525.75 96.80 56873.20 88888.00 2018-09-09 00:40:54.905 252 11525.66 96.81 56873.28 88888.00 2018-09-09 00:40:55.405 252 11525.69 96.81 56873.31 88888.00 2018-09-09 00:40:55.905 252 11525.65 96.76 56873.27 88888.00 2018-09-09 00:40:56.405 252 11525.59 96.74 56873.27 88888.00 2018-09-09 00:40:57.405 252 11525.64 96.71 56873.39 88888.00 2018-09-09 00:40:57.905 252 11525.57 96.75 56873.36 88888.00 2018-09-09 00:40:58.405 252 11525.56 96.80 56873.35 88888.00 2018-09-09 00:40:58.905 252 11525.59 96.74 56873.44 88888.00 2018-09-09 00:40:59.405 252 11525.56 96.74 56873.54 88888.00 2018-09-09 00:40:59.905 252 11525.58 96.78 56873.54 88888.00 2018-09-09 00:41:00.405 252 11525.61 96.78 56873.54 88888.00 2018-09-09 00:41:00.905 252 11525.59 96.76 56873.45 88888.00 2018-09-09 00:41:01.405 252 11525.58 96.76 56873.48 88888.00 2018-09-09 00:41:01.905 252 11525.57 96.73 56873.53 88888.00 2018-09-09 00:41:02.405 252 11525.51 96.74 56873.59 88888.00 2018-09-09 00:41:02.905 252 11525.56 96.73 56873.64 88888.00 2018-09-09 00:41:03.405 252 11525.61 96.71 56873.65 88888.00 2018-09-09 00:41:03.905 252 11525.51 96.71 56873.65 88888.00 2018-09-09 00:41:04.405 252 11525.50 96.72 56873.70 88888.00 2018-09-09 00:41:04.905 252 11525.50 96.71 56873.71 88888.00 2018-09-09 00:41:05.405 252 11525.48 96.68 56873.82 88888.00 2018-09-09 00:41:05.905 252 11525.50 96.71 56873.85 88888.00 2018-09-09 00:41:06.405 252 11525.49 96.68 56873.84 88888.00 2018-09-09 00:41:06.905 252 11525.41 96.66 56873.89 88888.00 2018-09-09 00:41:07.405 252 11525.43 96.72 56873.95 88888.00 2018-09-09 00:41:07.905 252 11525.47 96.67 56873.90 88888.00 2018-09-09 00:41:08.405 252 11525.37 96.69 56873.86 88888.00 2018-09-09 00:41:08.905 252 11525.40 96.68 56873.92 88888.00 2018-09-09 00:41:09.405 252 11525.43 96.72 56873.97 88888.00 2018-09-09 00:41:09.905 252 11525.38 96.72 56873.93 88888.00 2018-09-09 00:41:10.405 252 11525.37 96.74 56873.96 88888.00 2018-09-09 00:41:10.905 252 11525.38 96.68 56873.98 88888.00 2018-09-09 00:41:11.405 252 11525.34 96.67 56874.08 88888.00 2018-09-09 00:41:11.905 252 11525.36 96.66 56874.11 88888.00 2018-09-09 00:41:12.405 252 11525.42 96.64 56874.09 88888.00 2018-09-09 00:41:12.905 252 11525.31 96.71 56874.10 88888.00 2018-09-09 00:41:13.405 252 11525.35 96.68 56874.19 88888.00 2018-09-09 00:41:13.905 252 11525.35 96.62 56874.22 88888.00 2018-09-09 00:41:14.405 252 11525.26 96.61 56874.30 88888.00 2018-09-09 00:41:14.905 252 11525.30 96.67 56874.27 88888.00 2018-09-09 00:41:15.405 252 11525.30 96.66 56874.18 88888.00 2018-09-09 00:41:15.905 252 11525.22 96.68 56874.24 88888.00 2018-09-09 00:41:16.405 252 11525.24 96.71 56874.30 88888.00 2018-09-09 00:41:16.905 252 11525.29 96.68 56874.35 88888.00 2018-09-09 00:41:17.405 252 11525.19 96.66 56874.36 88888.00 2018-09-09 00:41:17.905 252 11525.24 96.67 56874.43 88888.00 2018-09-09 00:41:18.905 252 11525.21 96.67 56874.47 88888.00 2018-09-09 00:41:19.405 252 11525.17 96.69 56874.45 88888.00 2018-09-09 00:41:19.905 252 11525.16 96.68 56874.49 88888.00 2018-09-09 00:41:20.405 252 11525.10 96.65 56874.45 88888.00 2018-09-09 00:41:20.905 252 11525.13 96.64 56874.47 88888.00 2018-09-09 00:41:21.405 252 11525.13 96.65 56874.47 88888.00 2018-09-09 00:41:21.905 252 11525.05 96.66 56874.49 88888.00 2018-09-09 00:41:22.405 252 11525.10 96.71 56874.49 88888.00 2018-09-09 00:41:22.905 252 11525.15 96.69 56874.49 88888.00 2018-09-09 00:41:23.405 252 11525.10 96.71 56874.55 88888.00 2018-09-09 00:41:23.905 252 11525.13 96.72 56874.60 88888.00 2018-09-09 00:41:24.405 252 11525.13 96.68 56874.64 88888.00 2018-09-09 00:41:24.905 252 11525.09 96.66 56874.68 88888.00 2018-09-09 00:41:25.405 252 11525.13 96.68 56874.66 88888.00 2018-09-09 00:41:25.905 252 11525.20 96.67 56874.66 88888.00 2018-09-09 00:41:26.905 252 11525.15 96.66 56874.72 88888.00 2018-09-09 00:41:27.405 252 11525.16 96.65 56874.67 88888.00 2018-09-09 00:41:27.905 252 11525.09 96.65 56874.69 88888.00 2018-09-09 00:41:28.905 252 11525.13 96.69 56874.77 88888.00 2018-09-09 00:41:29.405 252 11525.08 96.71 56874.80 88888.00 2018-09-09 00:41:29.905 252 11525.12 96.71 56874.76 88888.00 2018-09-09 00:41:30.405 252 11525.15 96.67 56874.77 88888.00 2018-09-09 00:41:30.905 252 11525.09 96.66 56874.80 88888.00 2018-09-09 00:41:31.405 252 11525.12 96.69 56874.77 88888.00 2018-09-09 00:41:31.905 252 11525.12 96.65 56874.70 88888.00 2018-09-09 00:41:32.405 252 11525.14 96.59 56874.73 88888.00 2018-09-09 00:41:32.905 252 11525.19 96.55 56874.79 88888.00 2018-09-09 00:41:33.405 252 11525.17 96.58 56874.82 88888.00 2018-09-09 00:41:33.905 252 11525.16 96.61 56874.83 88888.00 2018-09-09 00:41:34.405 252 11525.21 96.60 56874.83 88888.00 2018-09-09 00:41:34.905 252 11525.16 96.58 56874.89 88888.00 2018-09-09 00:41:35.405 252 11525.13 96.57 56874.90 88888.00 2018-09-09 00:41:35.905 252 11525.16 96.57 56874.90 88888.00 2018-09-09 00:41:36.405 252 11525.17 96.52 56874.93 88888.00 2018-09-09 00:41:36.905 252 11525.09 96.57 56875.00 88888.00 2018-09-09 00:41:37.405 252 11525.19 96.60 56874.99 88888.00 2018-09-09 00:41:37.905 252 11525.16 96.54 56875.00 88888.00 2018-09-09 00:41:38.405 252 11525.12 96.55 56874.98 88888.00 2018-09-09 00:41:38.905 252 11525.23 96.54 56875.00 88888.00 2018-09-09 00:41:39.405 252 11525.16 96.48 56875.00 88888.00 2018-09-09 00:41:39.905 252 11525.13 96.44 56874.96 88888.00 2018-09-09 00:41:40.405 252 11525.15 96.47 56874.96 88888.00 2018-09-09 00:41:40.905 252 11525.07 96.38 56874.98 88888.00 2018-09-09 00:41:41.405 252 11525.06 96.44 56875.00 88888.00 2018-09-09 00:41:41.905 252 11525.15 96.47 56875.14 88888.00 2018-09-09 00:41:42.405 252 11525.14 96.46 56875.17 88888.00 2018-09-09 00:41:42.905 252 11525.07 96.41 56875.22 88888.00 2018-09-09 00:41:43.405 252 11525.15 96.35 56875.21 88888.00 2018-09-09 00:41:43.905 252 11525.17 96.38 56875.20 88888.00 2018-09-09 00:41:44.405 252 11525.14 96.44 56875.25 88888.00 2018-09-09 00:41:44.905 252 11525.16 96.41 56875.21 88888.00 2018-09-09 00:41:45.405 252 11525.14 96.38 56875.22 88888.00 2018-09-09 00:41:45.905 252 11525.19 96.38 56875.25 88888.00 2018-09-09 00:41:46.405 252 11525.22 96.41 56875.26 88888.00 2018-09-09 00:41:46.905 252 11525.22 96.45 56875.33 88888.00 2018-09-09 00:41:47.405 252 11525.22 96.47 56875.31 88888.00 2018-09-09 00:41:47.905 252 11525.26 96.42 56875.27 88888.00 2018-09-09 00:41:48.405 252 11525.17 96.37 56875.28 88888.00 2018-09-09 00:41:48.905 252 11525.16 96.35 56875.26 88888.00 2018-09-09 00:41:49.405 252 11525.20 96.38 56875.35 88888.00 2018-09-09 00:41:49.905 252 11525.20 96.35 56875.40 88888.00 2018-09-09 00:41:50.405 252 11525.20 96.32 56875.41 88888.00 2018-09-09 00:41:50.905 252 11525.17 96.32 56875.47 88888.00 2018-09-09 00:41:51.405 252 11525.17 96.26 56875.51 88888.00 2018-09-09 00:41:51.905 252 11525.12 96.26 56875.50 88888.00 2018-09-09 00:41:52.405 252 11525.19 96.28 56875.59 88888.00 2018-09-09 00:41:52.905 252 11525.16 96.27 56875.64 88888.00 2018-09-09 00:41:53.405 252 11525.15 96.33 56875.58 88888.00 2018-09-09 00:41:53.905 252 11525.19 96.41 56875.63 88888.00 2018-09-09 00:41:54.405 252 11525.15 96.33 56875.65 88888.00 2018-09-09 00:41:54.905 252 11525.10 96.32 56875.71 88888.00 2018-09-09 00:41:55.405 252 11525.26 96.39 56875.73 88888.00 2018-09-09 00:41:55.905 252 11525.20 96.37 56875.73 88888.00 2018-09-09 00:41:56.405 252 11525.14 96.34 56875.78 88888.00 2018-09-09 00:41:56.905 252 11525.19 96.37 56875.84 88888.00 2018-09-09 00:41:57.405 252 11525.17 96.37 56875.88 88888.00 2018-09-09 00:41:57.905 252 11525.17 96.38 56875.88 88888.00 2018-09-09 00:41:58.405 252 11525.20 96.38 56875.88 88888.00 2018-09-09 00:41:58.905 252 11525.07 96.35 56875.88 88888.00 2018-09-09 00:41:59.405 252 11525.07 96.37 56875.94 88888.00 2018-09-09 00:41:59.905 252 11525.12 96.33 56875.91 88888.00 2018-09-09 00:42:00.405 252 11525.13 96.31 56875.97 88888.00 2018-09-09 00:42:00.905 252 11525.05 96.35 56876.02 88888.00 2018-09-09 00:42:01.405 252 11525.12 96.44 56876.03 88888.00 2018-09-09 00:42:01.905 252 11525.07 96.39 56876.04 88888.00 2018-09-09 00:42:02.405 252 11525.01 96.44 56875.96 88888.00 2018-09-09 00:42:02.905 252 11525.09 96.41 56875.95 88888.00 2018-09-09 00:42:03.405 252 11525.09 96.40 56875.94 88888.00 2018-09-09 00:42:03.905 252 11525.05 96.39 56875.96 88888.00 2018-09-09 00:42:04.405 252 11525.06 96.37 56875.94 88888.00 2018-09-09 00:42:04.905 252 11525.03 96.37 56875.95 88888.00 2018-09-09 00:42:05.405 252 11525.02 96.38 56876.05 88888.00 2018-09-09 00:42:05.905 252 11525.06 96.38 56876.01 88888.00 2018-09-09 00:42:06.405 252 11525.03 96.41 56876.09 88888.00 2018-09-09 00:42:06.905 252 11525.06 96.42 56876.08 88888.00 2018-09-09 00:42:07.405 252 11525.06 96.31 56876.03 88888.00 2018-09-09 00:42:07.905 252 11524.99 96.23 56876.10 88888.00 2018-09-09 00:42:08.405 252 11524.95 96.32 56876.10 88888.00 2018-09-09 00:42:08.905 252 11525.05 96.37 56875.98 88888.00 2018-09-09 00:42:09.405 252 11524.96 96.37 56875.92 88888.00 2018-09-09 00:42:10.405 252 11524.98 96.38 56875.95 88888.00 2018-09-09 00:42:10.905 252 11524.92 96.37 56875.97 88888.00 2018-09-09 00:42:11.405 252 11524.85 96.41 56875.96 88888.00 2018-09-09 00:42:11.905 252 11524.88 96.48 56875.92 88888.00 2018-09-09 00:42:12.405 252 11524.86 96.51 56875.94 88888.00 2018-09-09 00:42:12.905 252 11524.85 96.51 56875.92 88888.00 2018-09-09 00:42:13.405 252 11524.91 96.46 56875.88 88888.00 2018-09-09 00:42:13.905 252 11524.84 96.44 56875.85 88888.00 2018-09-09 00:42:14.405 252 11524.86 96.44 56875.86 88888.00 2018-09-09 00:42:14.905 252 11524.89 96.45 56875.82 88888.00 2018-09-09 00:42:15.405 252 11524.84 96.40 56875.85 88888.00 2018-09-09 00:42:15.905 252 11524.84 96.39 56875.86 88888.00 2018-09-09 00:42:16.405 252 11524.86 96.37 56875.84 88888.00 2018-09-09 00:42:16.905 252 11524.79 96.37 56875.82 88888.00 2018-09-09 00:42:17.405 252 11524.79 96.38 56875.81 88888.00 2018-09-09 00:42:17.905 252 11524.82 96.35 56875.81 88888.00 2018-09-09 00:42:18.405 252 11524.78 96.38 56875.77 88888.00 2018-09-09 00:42:18.905 252 11524.75 96.42 56875.79 88888.00 2018-09-09 00:42:19.405 252 11524.78 96.40 56875.84 88888.00 2018-09-09 00:42:19.905 252 11524.71 96.33 56875.84 88888.00 2018-09-09 00:42:20.405 252 11524.73 96.33 56875.82 88888.00 2018-09-09 00:42:20.905 252 11524.78 96.33 56875.72 88888.00 2018-09-09 00:42:21.405 252 11524.72 96.37 56875.72 88888.00 2018-09-09 00:42:21.905 252 11524.66 96.40 56875.73 88888.00 2018-09-09 00:42:22.405 252 11524.72 96.42 56875.78 88888.00 2018-09-09 00:42:22.905 252 11524.67 96.40 56875.72 88888.00 2018-09-09 00:42:23.405 252 11524.67 96.37 56875.73 88888.00 2018-09-09 00:42:23.905 252 11524.73 96.30 56875.82 88888.00 2018-09-09 00:42:24.405 252 11524.69 96.30 56875.78 88888.00 2018-09-09 00:42:24.905 252 11524.71 96.30 56875.79 88888.00 2018-09-09 00:42:25.405 252 11524.74 96.35 56875.75 88888.00 2018-09-09 00:42:25.905 252 11524.69 96.35 56875.67 88888.00 2018-09-09 00:42:26.405 252 11524.73 96.35 56875.62 88888.00 2018-09-09 00:42:26.905 252 11524.79 96.37 56875.58 88888.00 2018-09-09 00:42:27.405 252 11524.66 96.33 56875.47 88888.00 2018-09-09 00:42:27.905 252 11524.66 96.35 56875.49 88888.00 2018-09-09 00:42:28.405 252 11524.74 96.34 56875.47 88888.00 2018-09-09 00:42:28.905 252 11524.67 96.32 56875.40 88888.00 2018-09-09 00:42:29.405 252 11524.67 96.34 56875.40 88888.00 2018-09-09 00:42:29.905 252 11524.74 96.38 56875.41 88888.00 2018-09-09 00:42:30.405 252 11524.67 96.33 56875.44 88888.00 2018-09-09 00:42:30.905 252 11524.66 96.37 56875.46 88888.00 2018-09-09 00:42:31.405 252 11524.73 96.32 56875.43 88888.00 2018-09-09 00:42:31.905 252 11524.58 96.27 56875.46 88888.00 2018-09-09 00:42:32.405 252 11524.61 96.25 56875.44 88888.00 2018-09-09 00:42:32.905 252 11524.65 96.23 56875.34 88888.00 2018-09-09 00:42:33.405 252 11524.58 96.19 56875.31 88888.00 2018-09-09 00:42:33.905 252 11524.60 96.24 56875.31 88888.00 2018-09-09 00:42:34.405 252 11524.68 96.20 56875.31 88888.00 2018-09-09 00:42:34.905 252 11524.66 96.18 56875.35 88888.00 2018-09-09 00:42:35.405 252 11524.66 96.21 56875.34 88888.00 2018-09-09 00:42:35.905 252 11524.66 96.20 56875.38 88888.00 2018-09-09 00:42:36.405 252 11524.60 96.17 56875.33 88888.00 2018-09-09 00:42:36.905 252 11524.62 96.24 56875.35 88888.00 2018-09-09 00:42:37.405 252 11524.61 96.20 56875.30 88888.00 2018-09-09 00:42:37.905 252 11524.57 96.20 56875.25 88888.00 2018-09-09 00:42:38.405 252 11524.62 96.20 56875.21 88888.00 2018-09-09 00:42:38.905 252 11524.66 96.17 56875.15 88888.00 2018-09-09 00:42:39.405 252 11524.60 96.11 56875.15 88888.00 2018-09-09 00:42:39.905 252 11524.60 96.08 56875.13 88888.00 2018-09-09 00:42:40.405 252 11524.62 96.06 56875.09 88888.00 2018-09-09 00:42:40.905 252 11524.57 96.08 56875.15 88888.00 2018-09-09 00:42:41.905 252 11524.55 96.06 56875.11 88888.00 2018-09-09 00:42:42.405 252 11524.51 96.01 56875.05 88888.00 2018-09-09 00:42:42.905 252 11524.50 96.07 56875.08 88888.00 2018-09-09 00:42:43.405 252 11524.52 96.06 56875.13 88888.00 2018-09-09 00:42:43.905 252 11524.48 96.04 56875.14 88888.00 2018-09-09 00:42:44.405 252 11524.53 96.01 56875.22 88888.00 2018-09-09 00:42:44.905 252 11524.55 96.04 56875.22 88888.00 2018-09-09 00:42:45.405 252 11524.41 96.08 56875.27 88888.00 2018-09-09 00:42:45.905 252 11524.43 96.15 56875.28 88888.00 2018-09-09 00:42:46.405 252 11524.48 96.04 56875.26 88888.00 2018-09-09 00:42:46.905 252 11524.45 96.05 56875.25 88888.00 2018-09-09 00:42:47.405 252 11524.45 96.14 56875.28 88888.00 2018-09-09 00:42:47.905 252 11524.51 96.15 56875.26 88888.00 2018-09-09 00:42:48.405 252 11524.45 96.15 56875.22 88888.00 2018-09-09 00:42:48.905 252 11524.46 96.15 56875.27 88888.00 2018-09-09 00:42:49.905 252 11524.40 96.11 56875.31 88888.00 2018-09-09 00:42:50.405 252 11524.45 96.08 56875.27 88888.00 2018-09-09 00:42:50.905 252 11524.44 96.06 56875.22 88888.00 2018-09-09 00:42:51.905 252 11524.34 96.10 56875.25 88888.00 2018-09-09 00:42:52.405 252 11524.38 96.11 56875.30 88888.00 2018-09-09 00:42:52.905 252 11524.30 96.08 56875.33 88888.00 2018-09-09 00:42:53.405 252 11524.33 96.00 56875.31 88888.00 2018-09-09 00:42:53.905 252 11524.34 96.00 56875.35 88888.00 2018-09-09 00:42:54.405 252 11524.29 96.03 56875.44 88888.00 2018-09-09 00:42:54.905 252 11524.30 96.12 56875.43 88888.00 2018-09-09 00:42:55.405 252 11524.29 96.08 56875.40 88888.00 2018-09-09 00:42:55.905 252 11524.25 96.10 56875.46 88888.00 2018-09-09 00:42:56.405 252 11524.36 96.08 56875.53 88888.00 2018-09-09 00:42:56.906 252 11524.36 96.03 56875.54 88888.00 2018-09-09 00:42:57.406 252 11524.26 96.08 56875.51 88888.00 2018-09-09 00:42:57.906 252 11524.31 96.13 56875.47 88888.00 2018-09-09 00:42:58.406 252 11524.27 96.07 56875.53 88888.00 2018-09-09 00:42:58.906 252 11524.18 96.10 56875.56 88888.00 2018-09-09 00:42:59.406 252 11524.20 96.17 56875.60 88888.00 2018-09-09 00:42:59.906 252 11524.24 96.14 56875.63 88888.00 2018-09-09 00:43:00.406 252 11524.20 96.15 56875.60 88888.00 2018-09-09 00:43:00.906 252 11524.20 96.17 56875.60 88888.00 2018-09-09 00:43:01.406 252 11524.25 96.13 56875.57 88888.00 2018-09-09 00:43:01.906 252 11524.17 96.13 56875.52 88888.00 2018-09-09 00:43:02.406 252 11524.23 96.12 56875.52 88888.00 2018-09-09 00:43:02.906 252 11524.26 96.08 56875.56 88888.00 2018-09-09 00:43:03.406 252 11524.22 96.08 56875.57 88888.00 2018-09-09 00:43:03.906 252 11524.23 96.08 56875.53 88888.00 2018-09-09 00:43:04.406 252 11524.27 96.05 56875.57 88888.00 2018-09-09 00:43:04.906 252 11524.23 96.05 56875.60 88888.00 2018-09-09 00:43:05.406 252 11524.25 96.08 56875.65 88888.00 2018-09-09 00:43:05.906 252 11524.27 96.12 56875.66 88888.00 2018-09-09 00:43:06.406 252 11524.19 96.11 56875.71 88888.00 2018-09-09 00:43:06.906 252 11524.25 96.13 56875.69 88888.00 2018-09-09 00:43:07.406 252 11524.31 96.12 56875.62 88888.00 2018-09-09 00:43:07.906 252 11524.20 96.07 56875.57 88888.00 2018-09-09 00:43:08.406 252 11524.22 96.06 56875.56 88888.00 2018-09-09 00:43:08.906 252 11524.26 96.05 56875.63 88888.00 2018-09-09 00:43:09.406 252 11524.22 96.03 56875.66 88888.00 2018-09-09 00:43:09.906 252 11524.22 96.01 56875.65 88888.00 2018-09-09 00:43:10.406 252 11524.26 96.05 56875.62 88888.00 2018-09-09 00:43:10.906 252 11524.19 96.06 56875.58 88888.00 2018-09-09 00:43:11.406 252 11524.19 96.08 56875.54 88888.00 2018-09-09 00:43:11.906 252 11524.23 96.10 56875.58 88888.00 2018-09-09 00:43:12.406 252 11524.19 96.08 56875.63 88888.00 2018-09-09 00:43:12.906 252 11524.17 96.10 56875.59 88888.00 2018-09-09 00:43:13.406 252 11524.19 96.12 56875.56 88888.00 2018-09-09 00:43:13.906 252 11524.15 96.15 56875.58 88888.00 2018-09-09 00:43:14.406 252 11524.16 96.20 56875.59 88888.00 2018-09-09 00:43:14.906 252 11524.18 96.12 56875.56 88888.00 2018-09-09 00:43:15.406 252 11524.16 96.01 56875.52 88888.00 2018-09-09 00:43:15.906 252 11524.16 96.07 56875.47 88888.00 2018-09-09 00:43:16.406 252 11524.15 96.10 56875.44 88888.00 2018-09-09 00:43:16.906 252 11524.19 96.10 56875.49 88888.00 2018-09-09 00:43:17.406 252 11524.20 96.10 56875.47 88888.00 2018-09-09 00:43:17.906 252 11524.22 95.98 56875.39 88888.00 2018-09-09 00:43:18.406 252 11524.17 96.01 56875.37 88888.00 2018-09-09 00:43:18.906 252 11524.26 96.07 56875.43 88888.00 2018-09-09 00:43:19.406 252 11524.30 96.00 56875.41 88888.00 2018-09-09 00:43:19.906 252 11524.19 96.04 56875.33 88888.00 2018-09-09 00:43:20.406 252 11524.24 95.99 56875.39 88888.00 2018-09-09 00:43:20.906 252 11524.22 95.97 56875.47 88888.00 2018-09-09 00:43:21.406 252 11524.19 95.93 56875.49 88888.00 2018-09-09 00:43:21.906 252 11524.23 95.96 56875.53 88888.00 2018-09-09 00:43:22.406 252 11524.27 96.04 56875.58 88888.00 2018-09-09 00:43:23.406 252 11524.23 95.98 56875.62 88888.00 2018-09-09 00:43:23.906 252 11524.29 95.99 56875.52 88888.00 2018-09-09 00:43:24.406 252 11524.27 95.99 56875.47 88888.00 2018-09-09 00:43:24.906 252 11524.26 95.98 56875.52 88888.00 2018-09-09 00:43:25.406 252 11524.32 95.97 56875.54 88888.00 2018-09-09 00:43:25.906 252 11524.32 96.00 56875.51 88888.00 2018-09-09 00:43:26.406 252 11524.29 95.99 56875.46 88888.00 2018-09-09 00:43:26.906 252 11524.32 95.99 56875.49 88888.00 2018-09-09 00:43:27.406 252 11524.24 95.99 56875.45 88888.00 2018-09-09 00:43:27.906 252 11524.26 95.96 56875.46 88888.00 2018-09-09 00:43:28.406 252 11524.30 95.96 56875.46 88888.00 2018-09-09 00:43:28.906 252 11524.25 95.94 56875.52 88888.00 2018-09-09 00:43:29.406 252 11524.30 95.93 56875.65 88888.00 2018-09-09 00:43:29.906 252 11524.29 95.92 56875.65 88888.00 2018-09-09 00:43:30.406 252 11524.22 95.90 56875.64 88888.00 2018-09-09 00:43:30.906 252 11524.27 95.90 56875.66 88888.00 2018-09-09 00:43:31.406 252 11524.29 95.86 56875.64 88888.00 2018-09-09 00:43:31.906 252 11524.27 95.89 56875.58 88888.00 2018-09-09 00:43:32.406 252 11524.32 95.90 56875.57 88888.00 2018-09-09 00:43:32.906 252 11524.34 95.92 56875.54 88888.00 2018-09-09 00:43:33.406 252 11524.30 95.93 56875.54 88888.00 2018-09-09 00:43:33.906 252 11524.37 95.98 56875.58 88888.00 2018-09-09 00:43:34.406 252 11524.39 95.91 56875.56 88888.00 2018-09-09 00:43:34.906 252 11524.29 95.87 56875.67 88888.00 2018-09-09 00:43:35.406 252 11524.37 95.94 56875.78 88888.00 2018-09-09 00:43:35.906 252 11524.39 95.96 56875.70 88888.00 2018-09-09 00:43:36.406 252 11524.34 95.96 56875.69 88888.00 2018-09-09 00:43:36.906 252 11524.40 95.96 56875.70 88888.00 2018-09-09 00:43:37.406 252 11524.41 95.99 56875.69 88888.00 2018-09-09 00:43:37.906 252 11524.39 95.99 56875.66 88888.00 2018-09-09 00:43:38.406 252 11524.44 95.98 56875.70 88888.00 2018-09-09 00:43:38.906 252 11524.44 95.92 56875.73 88888.00 2018-09-09 00:43:39.406 252 11524.37 95.85 56875.78 88888.00 2018-09-09 00:43:39.906 252 11524.39 95.87 56875.77 88888.00 2018-09-09 00:43:40.406 252 11524.36 95.90 56875.79 88888.00 2018-09-09 00:43:40.906 252 11524.32 95.89 56875.89 88888.00 2018-09-09 00:43:41.406 252 11524.39 95.90 56875.89 88888.00 2018-09-09 00:43:41.906 252 11524.43 95.89 56875.89 88888.00 2018-09-09 00:43:42.406 252 11524.38 95.84 56875.83 88888.00 2018-09-09 00:43:42.906 252 11524.38 95.87 56875.76 88888.00 2018-09-09 00:43:43.406 252 11524.37 95.87 56875.77 88888.00 2018-09-09 00:43:43.906 252 11524.30 95.84 56875.90 88888.00 2018-09-09 00:43:44.406 252 11524.34 95.84 56875.92 88888.00 2018-09-09 00:43:44.906 252 11524.38 95.85 56875.95 88888.00 2018-09-09 00:43:45.406 252 11524.36 95.86 56875.96 88888.00 2018-09-09 00:43:45.906 252 11524.45 95.85 56875.94 88888.00 2018-09-09 00:43:46.406 252 11524.43 95.77 56875.86 88888.00 2018-09-09 00:43:46.906 252 11524.36 95.77 56875.90 88888.00 2018-09-09 00:43:47.406 252 11524.40 95.80 56875.89 88888.00 2018-09-09 00:43:47.906 252 11524.40 95.77 56875.88 88888.00 2018-09-09 00:43:48.406 252 11524.36 95.79 56875.91 88888.00 2018-09-09 00:43:48.906 252 11524.43 95.77 56875.90 88888.00 2018-09-09 00:43:49.406 252 11524.39 95.73 56875.91 88888.00 2018-09-09 00:43:49.906 252 11524.33 95.73 56875.96 88888.00 2018-09-09 00:43:50.406 252 11524.32 95.76 56876.03 88888.00 2018-09-09 00:43:50.906 252 11524.36 95.72 56875.98 88888.00 2018-09-09 00:43:51.406 252 11524.29 95.71 56876.01 88888.00 2018-09-09 00:43:51.906 252 11524.36 95.67 56876.02 88888.00 2018-09-09 00:43:52.406 252 11524.43 95.70 56876.04 88888.00 2018-09-09 00:43:52.906 252 11524.40 95.71 56876.04 88888.00 2018-09-09 00:43:53.406 252 11524.38 95.74 56876.08 88888.00 2018-09-09 00:43:53.906 252 11524.27 95.69 56876.04 88888.00 2018-09-09 00:43:54.406 252 11524.20 95.67 56876.04 88888.00 2018-09-09 00:43:54.906 252 11524.22 95.66 56876.11 88888.00 2018-09-09 00:43:55.406 252 11524.25 95.59 56876.09 88888.00 2018-09-09 00:43:55.906 252 11524.30 95.59 56876.10 88888.00 2018-09-09 00:43:56.406 252 11524.31 95.62 56876.09 88888.00 2018-09-09 00:43:56.906 252 11524.25 95.60 56876.08 88888.00 2018-09-09 00:43:57.406 252 11524.18 95.65 56876.15 88888.00 2018-09-09 00:43:57.906 252 11524.26 95.64 56876.20 88888.00 2018-09-09 00:43:58.406 252 11524.27 95.59 56876.16 88888.00 2018-09-09 00:43:58.906 252 11524.17 95.64 56876.22 88888.00 2018-09-09 00:43:59.406 252 11524.18 95.67 56876.24 88888.00 2018-09-09 00:43:59.906 252 11524.22 95.60 56876.18 88888.00 2018-09-09 00:44:00.406 252 11524.17 95.59 56876.20 88888.00 2018-09-09 00:44:00.906 252 11524.18 95.64 56876.21 88888.00 2018-09-09 00:44:01.406 252 11524.15 95.66 56876.27 88888.00 2018-09-09 00:44:01.906 252 11524.09 95.62 56876.31 88888.00 2018-09-09 00:44:02.406 252 11524.11 95.59 56876.31 88888.00 2018-09-09 00:44:02.906 252 11524.18 95.62 56876.31 88888.00 2018-09-09 00:44:03.406 252 11524.11 95.62 56876.31 88888.00 2018-09-09 00:44:03.906 252 11524.15 95.63 56876.39 88888.00 2018-09-09 00:44:04.906 252 11524.13 95.59 56876.44 88888.00 2018-09-09 00:44:05.406 252 11524.17 95.60 56876.46 88888.00 2018-09-09 00:44:05.906 252 11524.15 95.62 56876.53 88888.00 2018-09-09 00:44:06.406 252 11524.06 95.62 56876.53 88888.00 2018-09-09 00:44:06.906 252 11524.09 95.60 56876.53 88888.00 2018-09-09 00:44:07.406 252 11524.09 95.59 56876.46 88888.00 2018-09-09 00:44:07.906 252 11524.03 95.58 56876.48 88888.00 2018-09-09 00:44:08.406 252 11524.05 95.56 56876.53 88888.00 2018-09-09 00:44:08.906 252 11524.06 95.59 56876.55 88888.00 2018-09-09 00:44:09.406 252 11523.97 95.62 56876.60 88888.00 2018-09-09 00:44:09.906 252 11524.03 95.60 56876.68 88888.00 2018-09-09 00:44:10.406 252 11524.03 95.58 56876.72 88888.00 2018-09-09 00:44:10.906 252 11523.98 95.59 56876.69 88888.00 2018-09-09 00:44:11.406 252 11524.03 95.62 56876.68 88888.00 2018-09-09 00:44:11.906 252 11523.98 95.60 56876.66 88888.00 2018-09-09 00:44:12.906 252 11524.01 95.66 56876.72 88888.00 2018-09-09 00:44:13.406 252 11523.96 95.64 56876.73 88888.00 2018-09-09 00:44:13.906 252 11523.85 95.67 56876.69 88888.00 2018-09-09 00:44:14.406 252 11523.89 95.71 56876.74 88888.00 2018-09-09 00:44:14.906 252 11523.81 95.66 56876.74 88888.00 2018-09-09 00:44:15.406 252 11523.78 95.62 56876.78 88888.00 2018-09-09 00:44:15.906 252 11523.89 95.63 56876.80 88888.00 2018-09-09 00:44:16.406 252 11523.91 95.60 56876.84 88888.00 2018-09-09 00:44:16.906 252 11523.91 95.62 56876.80 88888.00 2018-09-09 00:44:17.406 252 11523.91 95.67 56876.78 88888.00 2018-09-09 00:44:17.906 252 11523.84 95.65 56876.74 88888.00 2018-09-09 00:44:18.406 252 11523.82 95.63 56876.75 88888.00 2018-09-09 00:44:18.906 252 11523.85 95.64 56876.79 88888.00 2018-09-09 00:44:19.406 252 11523.84 95.64 56876.76 88888.00 2018-09-09 00:44:19.906 252 11523.78 95.69 56876.76 88888.00 2018-09-09 00:44:20.406 252 11523.87 95.71 56876.75 88888.00 2018-09-09 00:44:20.906 252 11523.84 95.66 56876.74 88888.00 2018-09-09 00:44:21.406 252 11523.80 95.70 56876.75 88888.00 2018-09-09 00:44:21.906 252 11523.90 95.74 56876.82 88888.00 2018-09-09 00:44:22.406 252 11523.84 95.69 56876.87 88888.00 2018-09-09 00:44:22.906 252 11523.81 95.63 56876.92 88888.00 2018-09-09 00:44:23.406 252 11523.82 95.64 56876.94 88888.00 2018-09-09 00:44:23.906 252 11523.82 95.70 56876.87 88888.00 2018-09-09 00:44:24.406 252 11523.73 95.71 56876.87 88888.00 2018-09-09 00:44:24.906 252 11523.82 95.74 56876.91 88888.00 2018-09-09 00:44:25.406 252 11523.80 95.72 56876.94 88888.00 2018-09-09 00:44:25.906 252 11523.75 95.76 56877.00 88888.00 2018-09-09 00:44:26.406 252 11523.74 95.77 56877.00 88888.00 2018-09-09 00:44:26.906 252 11523.76 95.78 56877.01 88888.00 2018-09-09 00:44:27.406 252 11523.77 95.78 56876.97 88888.00 2018-09-09 00:44:27.906 252 11523.81 95.81 56876.97 88888.00 2018-09-09 00:44:28.406 252 11523.74 95.78 56876.94 88888.00 2018-09-09 00:44:28.906 252 11523.70 95.78 56876.92 88888.00 2018-09-09 00:44:29.406 252 11523.75 95.80 56876.92 88888.00 2018-09-09 00:44:29.906 252 11523.71 95.80 56876.95 88888.00 2018-09-09 00:44:30.406 252 11523.70 95.83 56876.89 88888.00 2018-09-09 00:44:30.906 252 11523.71 95.80 56876.94 88888.00 2018-09-09 00:44:31.406 252 11523.68 95.78 56876.98 88888.00 2018-09-09 00:44:31.906 252 11523.67 95.78 56876.98 88888.00 2018-09-09 00:44:32.406 252 11523.68 95.81 56877.00 88888.00 2018-09-09 00:44:32.906 252 11523.68 95.80 56877.00 88888.00 2018-09-09 00:44:33.406 252 11523.64 95.81 56876.97 88888.00 2018-09-09 00:44:33.906 252 11523.71 95.80 56876.95 88888.00 2018-09-09 00:44:34.406 252 11523.70 95.77 56876.93 88888.00 2018-09-09 00:44:34.906 252 11523.64 95.78 56876.94 88888.00 2018-09-09 00:44:35.406 252 11523.74 95.83 56876.95 88888.00 2018-09-09 00:44:36.406 252 11523.67 95.77 56876.94 88888.00 2018-09-09 00:44:36.906 252 11523.74 95.72 56876.92 88888.00 2018-09-09 00:44:37.406 252 11523.68 95.70 56876.92 88888.00 2018-09-09 00:44:37.906 252 11523.63 95.72 56876.94 88888.00 2018-09-09 00:44:38.406 252 11523.64 95.74 56876.95 88888.00 2018-09-09 00:44:38.906 252 11523.60 95.73 56876.95 88888.00 2018-09-09 00:44:39.406 252 11523.60 95.71 56876.97 88888.00 2018-09-09 00:44:39.906 252 11523.68 95.74 56876.97 88888.00 2018-09-09 00:44:40.406 252 11523.66 95.76 56876.88 88888.00 2018-09-09 00:44:40.906 252 11523.59 95.77 56876.86 88888.00 2018-09-09 00:44:41.406 252 11523.59 95.76 56876.88 88888.00 2018-09-09 00:44:41.906 252 11523.56 95.72 56876.85 88888.00 2018-09-09 00:44:42.406 252 11523.53 95.71 56876.84 88888.00 2018-09-09 00:44:42.906 252 11523.56 95.78 56876.82 88888.00 2018-09-09 00:44:43.406 252 11523.57 95.72 56876.87 88888.00 2018-09-09 00:44:43.906 252 11523.56 95.67 56876.85 88888.00 2018-09-09 00:44:44.406 252 11523.56 95.67 56876.80 88888.00 2018-09-09 00:44:44.906 252 11523.54 95.67 56876.74 88888.00 2018-09-09 00:44:45.406 252 11523.50 95.69 56876.78 88888.00 2018-09-09 00:44:45.906 252 11523.54 95.67 56876.81 88888.00 2018-09-09 00:44:46.406 252 11523.46 95.64 56876.82 88888.00 2018-09-09 00:44:46.906 252 11523.43 95.66 56876.82 88888.00 2018-09-09 00:44:47.406 252 11523.49 95.67 56876.80 88888.00 2018-09-09 00:44:47.906 252 11523.40 95.65 56876.76 88888.00 2018-09-09 00:44:48.406 252 11523.39 95.70 56876.75 88888.00 2018-09-09 00:44:48.906 252 11523.36 95.69 56876.78 88888.00 2018-09-09 00:44:49.406 252 11523.33 95.60 56876.76 88888.00 2018-09-09 00:44:49.906 252 11523.32 95.64 56876.73 88888.00 2018-09-09 00:44:50.406 252 11523.35 95.64 56876.72 88888.00 2018-09-09 00:44:50.906 252 11523.29 95.62 56876.78 88888.00 2018-09-09 00:44:51.406 252 11523.27 95.67 56876.74 88888.00 2018-09-09 00:44:51.906 252 11523.32 95.63 56876.67 88888.00 2018-09-09 00:44:52.406 252 11523.28 95.62 56876.69 88888.00 2018-09-09 00:44:52.906 252 11523.20 95.62 56876.73 88888.00 2018-09-09 00:44:53.406 252 11523.32 95.62 56876.67 88888.00 2018-09-09 00:44:53.906 252 11523.28 95.56 56876.60 88888.00 2018-09-09 00:44:54.406 252 11523.19 95.57 56876.61 88888.00 2018-09-09 00:44:54.906 252 11523.20 95.58 56876.61 88888.00 2018-09-09 00:44:55.406 252 11523.19 95.58 56876.61 88888.00 2018-09-09 00:44:56.406 252 11523.21 95.57 56876.59 88888.00 2018-09-09 00:44:56.906 252 11523.16 95.52 56876.56 88888.00 2018-09-09 00:44:57.406 252 11523.09 95.53 56876.54 88888.00 2018-09-09 00:44:57.906 252 11523.09 95.56 56876.53 88888.00 2018-09-09 00:44:58.406 252 11523.05 95.52 56876.48 88888.00 2018-09-09 00:44:58.906 252 11523.06 95.51 56876.48 88888.00 2018-09-09 00:44:59.406 252 11523.05 95.56 56876.52 88888.00 2018-09-09 00:44:59.906 252 11523.01 95.56 56876.48 88888.00 2018-09-09 00:45:00.406 252 11522.98 95.57 56876.44 88888.00 2018-09-09 00:45:00.906 252 11522.98 95.55 56876.54 88888.00 2018-09-09 00:45:01.407 252 11522.94 95.49 56876.48 88888.00 2018-09-09 00:45:01.907 252 11522.90 95.55 56876.44 88888.00 2018-09-09 00:45:02.407 252 11522.92 95.50 56876.49 88888.00 2018-09-09 00:45:02.907 252 11522.85 95.50 56876.43 88888.00 2018-09-09 00:45:03.407 252 11522.81 95.55 56876.41 88888.00 2018-09-09 00:45:03.907 252 11522.90 95.50 56876.37 88888.00 2018-09-09 00:45:04.407 252 11522.81 95.44 56876.34 88888.00 2018-09-09 00:45:04.907 252 11522.80 95.44 56876.40 88888.00 2018-09-09 00:45:05.407 252 11522.81 95.43 56876.39 88888.00 2018-09-09 00:45:05.907 252 11522.78 95.43 56876.33 88888.00 2018-09-09 00:45:06.407 252 11522.74 95.40 56876.35 88888.00 2018-09-09 00:45:06.907 252 11522.79 95.42 56876.36 88888.00 2018-09-09 00:45:07.407 252 11522.70 95.40 56876.28 88888.00 2018-09-09 00:45:07.907 252 11522.65 95.37 56876.30 88888.00 2018-09-09 00:45:08.407 252 11522.64 95.37 56876.37 88888.00 2018-09-09 00:45:08.907 252 11522.64 95.42 56876.34 88888.00 2018-09-09 00:45:09.407 252 11522.52 95.38 56876.31 88888.00 2018-09-09 00:45:09.907 252 11522.52 95.35 56876.31 88888.00 2018-09-09 00:45:10.407 252 11522.52 95.33 56876.29 88888.00 2018-09-09 00:45:10.907 252 11522.49 95.31 56876.28 88888.00 2018-09-09 00:45:11.407 252 11522.56 95.31 56876.27 88888.00 2018-09-09 00:45:11.907 252 11522.52 95.29 56876.24 88888.00 2018-09-09 00:45:12.407 252 11522.44 95.29 56876.24 88888.00 2018-09-09 00:45:12.907 252 11522.51 95.30 56876.22 88888.00 2018-09-09 00:45:13.407 252 11522.43 95.25 56876.17 88888.00 2018-09-09 00:45:13.907 252 11522.39 95.25 56876.15 88888.00 2018-09-09 00:45:14.407 252 11522.42 95.24 56876.11 88888.00 2018-09-09 00:45:14.907 252 11522.38 95.18 56876.11 88888.00 2018-09-09 00:45:15.407 252 11522.30 95.16 56876.14 88888.00 2018-09-09 00:45:15.907 252 11522.37 95.06 56876.05 88888.00 2018-09-09 00:45:16.407 252 11522.35 95.06 56876.01 88888.00 2018-09-09 00:45:16.907 252 11522.32 95.02 56875.98 88888.00 2018-09-09 00:45:17.907 252 11522.27 94.97 56875.97 88888.00 2018-09-09 00:45:18.407 252 11522.25 94.98 56875.98 88888.00 2018-09-09 00:45:18.907 252 11522.35 95.02 56875.98 88888.00 2018-09-09 00:45:19.407 252 11522.31 94.89 56875.94 88888.00 2018-09-09 00:45:19.907 252 11522.27 95.02 56875.94 88888.00 2018-09-09 00:45:20.407 252 11522.34 95.01 56875.89 88888.00 2018-09-09 00:45:20.907 252 11522.30 94.95 56875.90 88888.00 2018-09-09 00:45:21.407 252 11522.24 94.98 56875.91 88888.00 2018-09-09 00:45:21.907 252 11522.31 95.03 56875.84 88888.00 2018-09-09 00:45:22.407 252 11522.30 94.99 56875.81 88888.00 2018-09-09 00:45:22.907 252 11522.22 95.01 56875.83 88888.00 2018-09-09 00:45:23.407 252 11522.24 94.96 56875.82 88888.00 2018-09-09 00:45:23.907 252 11522.14 94.94 56875.75 88888.00 2018-09-09 00:45:24.407 252 11522.15 94.94 56875.70 88888.00 2018-09-09 00:45:24.907 252 11522.21 94.97 56875.72 88888.00 2018-09-09 00:45:25.907 252 11522.14 94.99 56875.67 88888.00 2018-09-09 00:45:26.407 252 11522.21 94.94 56875.64 88888.00 2018-09-09 00:45:26.907 252 11522.21 94.87 56875.65 88888.00 2018-09-09 00:45:27.407 252 11522.10 94.90 56875.65 88888.00 2018-09-09 00:45:27.907 252 11522.15 94.96 56875.65 88888.00 2018-09-09 00:45:28.407 252 11522.13 94.89 56875.59 88888.00 2018-09-09 00:45:28.907 252 11522.09 94.91 56875.54 88888.00 2018-09-09 00:45:29.407 252 11522.17 94.92 56875.49 88888.00 2018-09-09 00:45:29.907 252 11522.07 94.92 56875.47 88888.00 2018-09-09 00:45:30.407 252 11522.01 94.88 56875.49 88888.00 2018-09-09 00:45:30.907 252 11522.13 94.89 56875.47 88888.00 2018-09-09 00:45:31.407 252 11522.09 94.87 56875.47 88888.00 2018-09-09 00:45:31.907 252 11521.97 94.81 56875.50 88888.00 2018-09-09 00:45:32.407 252 11521.94 94.79 56875.53 88888.00 2018-09-09 00:45:32.907 252 11521.95 94.87 56875.49 88888.00 2018-09-09 00:45:33.407 252 11521.90 94.90 56875.49 88888.00 2018-09-09 00:45:33.907 252 11521.95 94.89 56875.45 88888.00 2018-09-09 00:45:34.407 252 11521.94 94.84 56875.43 88888.00 2018-09-09 00:45:34.907 252 11521.93 94.84 56875.35 88888.00 2018-09-09 00:45:35.407 252 11521.91 94.85 56875.39 88888.00 2018-09-09 00:45:35.907 252 11521.90 94.81 56875.50 88888.00 2018-09-09 00:45:36.407 252 11521.87 94.81 56875.49 88888.00 2018-09-09 00:45:36.907 252 11521.93 94.81 56875.38 88888.00 2018-09-09 00:45:37.407 252 11521.95 94.76 56875.32 88888.00 2018-09-09 00:45:37.907 252 11521.87 94.78 56875.34 88888.00 2018-09-09 00:45:38.407 252 11521.86 94.76 56875.30 88888.00 2018-09-09 00:45:38.907 252 11521.81 94.72 56875.30 88888.00 2018-09-09 00:45:39.407 252 11521.79 94.72 56875.31 88888.00 2018-09-09 00:45:39.907 252 11521.83 94.77 56875.32 88888.00 2018-09-09 00:45:40.407 252 11521.76 94.74 56875.27 88888.00 2018-09-09 00:45:40.907 252 11521.75 94.74 56875.25 88888.00 2018-09-09 00:45:41.407 252 11521.75 94.72 56875.22 88888.00 2018-09-09 00:45:41.907 252 11521.73 94.67 56875.24 88888.00 2018-09-09 00:45:42.407 252 11521.70 94.69 56875.27 88888.00 2018-09-09 00:45:42.907 252 11521.77 94.76 56875.37 88888.00 2018-09-09 00:45:43.407 252 11521.79 94.76 56875.37 88888.00 2018-09-09 00:45:43.907 252 11521.75 94.79 56875.28 88888.00 2018-09-09 00:45:44.407 252 11521.76 94.77 56875.34 88888.00 2018-09-09 00:45:44.907 252 11521.76 94.70 56875.33 88888.00 2018-09-09 00:45:45.407 252 11521.74 94.65 56875.37 88888.00 2018-09-09 00:45:45.907 252 11521.81 94.65 56875.38 88888.00 2018-09-09 00:45:46.407 252 11521.80 94.64 56875.34 88888.00 2018-09-09 00:45:46.907 252 11521.68 94.61 56875.34 88888.00 2018-09-09 00:45:47.407 252 11521.72 94.67 56875.31 88888.00 2018-09-09 00:45:47.907 252 11521.70 94.65 56875.33 88888.00 2018-09-09 00:45:48.407 252 11521.63 94.62 56875.33 88888.00 2018-09-09 00:45:49.407 252 11521.72 94.64 56875.30 88888.00 2018-09-09 00:45:49.907 252 11521.63 94.61 56875.31 88888.00 2018-09-09 00:45:50.407 252 11521.66 94.61 56875.26 88888.00 2018-09-09 00:45:50.907 252 11521.67 94.61 56875.30 88888.00 2018-09-09 00:45:51.407 252 11521.62 94.62 56875.28 88888.00 2018-09-09 00:45:51.907 252 11521.60 94.63 56875.21 88888.00 2018-09-09 00:45:52.407 252 11521.58 94.62 56875.26 88888.00 2018-09-09 00:45:52.907 252 11521.52 94.58 56875.27 88888.00 2018-09-09 00:45:53.407 252 11521.53 94.60 56875.26 88888.00 2018-09-09 00:45:53.907 252 11521.54 94.56 56875.20 88888.00 2018-09-09 00:45:54.407 252 11521.51 94.54 56875.17 88888.00 2018-09-09 00:45:54.907 252 11521.53 94.57 56875.17 88888.00 2018-09-09 00:45:55.407 252 11521.47 94.55 56875.20 88888.00 2018-09-09 00:45:55.907 252 11521.46 94.55 56875.20 88888.00 2018-09-09 00:45:56.407 252 11521.49 94.53 56875.19 88888.00 2018-09-09 00:45:56.907 252 11521.45 94.47 56875.18 88888.00 2018-09-09 00:45:57.407 252 11521.39 94.45 56875.13 88888.00 2018-09-09 00:45:57.907 252 11521.44 94.43 56875.14 88888.00 2018-09-09 00:45:58.407 252 11521.42 94.40 56875.12 88888.00 2018-09-09 00:45:58.907 252 11521.39 94.36 56875.07 88888.00 2018-09-09 00:45:59.407 252 11521.42 94.44 56875.14 88888.00 2018-09-09 00:45:59.907 252 11521.45 94.43 56875.18 88888.00 2018-09-09 00:46:00.407 252 11521.38 94.43 56875.14 88888.00 2018-09-09 00:46:00.907 252 11521.38 94.37 56875.08 88888.00 2018-09-09 00:46:01.407 252 11521.39 94.34 56875.13 88888.00 2018-09-09 00:46:01.907 252 11521.33 94.34 56875.07 88888.00 2018-09-09 00:46:02.407 252 11521.38 94.34 56875.02 88888.00 2018-09-09 00:46:02.907 252 11521.39 94.36 56874.99 88888.00 2018-09-09 00:46:03.407 252 11521.32 94.36 56874.90 88888.00 2018-09-09 00:46:03.907 252 11521.35 94.40 56874.88 88888.00 2018-09-09 00:46:04.407 252 11521.30 94.35 56874.89 88888.00 2018-09-09 00:46:04.907 252 11521.26 94.29 56874.92 88888.00 2018-09-09 00:46:05.407 252 11521.35 94.28 56874.96 88888.00 2018-09-09 00:46:05.907 252 11521.33 94.29 56874.93 88888.00 2018-09-09 00:46:06.407 252 11521.30 94.27 56874.98 88888.00 2018-09-09 00:46:06.907 252 11521.31 94.26 56874.99 88888.00 2018-09-09 00:46:07.407 252 11521.30 94.27 56874.94 88888.00 2018-09-09 00:46:07.907 252 11521.21 94.21 56874.95 88888.00 2018-09-09 00:46:08.407 252 11521.24 94.21 56874.93 88888.00 2018-09-09 00:46:08.907 252 11521.25 94.19 56874.94 88888.00 2018-09-09 00:46:09.407 252 11521.16 94.21 56874.95 88888.00 2018-09-09 00:46:09.907 252 11521.19 94.22 56874.95 88888.00 2018-09-09 00:46:10.407 252 11521.21 94.23 56874.92 88888.00 2018-09-09 00:46:10.907 252 11521.09 94.20 56874.88 88888.00 2018-09-09 00:46:11.407 252 11521.16 94.19 56874.89 88888.00 2018-09-09 00:46:11.907 252 11521.21 94.15 56874.87 88888.00 2018-09-09 00:46:12.407 252 11521.19 94.08 56874.83 88888.00 2018-09-09 00:46:12.907 252 11521.18 94.03 56874.83 88888.00 2018-09-09 00:46:13.407 252 11521.12 94.07 56874.81 88888.00 2018-09-09 00:46:13.907 252 11521.07 94.10 56874.82 88888.00 2018-09-09 00:46:14.407 252 11521.10 94.11 56874.86 88888.00 2018-09-09 00:46:14.907 252 11521.12 94.07 56874.83 88888.00 2018-09-09 00:46:15.407 252 11521.04 94.07 56874.80 88888.00 2018-09-09 00:46:15.907 252 11521.11 94.04 56874.77 88888.00 2018-09-09 00:46:16.407 252 11521.13 94.04 56874.80 88888.00 2018-09-09 00:46:16.907 252 11521.11 94.02 56874.80 88888.00 2018-09-09 00:46:17.407 252 11521.13 93.97 56874.85 88888.00 2018-09-09 00:46:17.907 252 11521.11 93.95 56874.86 88888.00 2018-09-09 00:46:18.407 252 11521.03 93.97 56874.82 88888.00 2018-09-09 00:46:18.907 252 11521.09 93.96 56874.81 88888.00 2018-09-09 00:46:19.407 252 11521.05 93.94 56874.82 88888.00 2018-09-09 00:46:19.907 252 11520.98 93.94 56874.80 88888.00 2018-09-09 00:46:20.407 252 11520.99 93.93 56874.75 88888.00 2018-09-09 00:46:20.907 252 11521.00 93.92 56874.82 88888.00 2018-09-09 00:46:21.407 252 11520.97 93.89 56874.89 88888.00 2018-09-09 00:46:21.907 252 11521.03 93.90 56874.87 88888.00 2018-09-09 00:46:22.407 252 11521.02 93.88 56874.81 88888.00 2018-09-09 00:46:22.907 252 11520.92 93.90 56874.81 88888.00 2018-09-09 00:46:23.407 252 11520.97 93.92 56874.79 88888.00 2018-09-09 00:46:23.907 252 11521.00 93.89 56874.75 88888.00 2018-09-09 00:46:24.407 252 11520.97 93.83 56874.82 88888.00 2018-09-09 00:46:24.907 252 11520.98 93.81 56874.79 88888.00 2018-09-09 00:46:25.407 252 11520.98 93.76 56874.87 88888.00 2018-09-09 00:46:25.907 252 11520.91 93.80 56874.89 88888.00 2018-09-09 00:46:26.407 252 11520.92 93.79 56874.88 88888.00 2018-09-09 00:46:26.907 252 11520.97 93.75 56874.79 88888.00 2018-09-09 00:46:27.407 252 11520.92 93.75 56874.77 88888.00 2018-09-09 00:46:27.907 252 11520.91 93.73 56874.75 88888.00 2018-09-09 00:46:28.407 252 11520.98 93.70 56874.76 88888.00 2018-09-09 00:46:28.907 252 11520.91 93.69 56874.70 88888.00 2018-09-09 00:46:29.407 252 11520.97 93.74 56874.73 88888.00 2018-09-09 00:46:29.907 252 11520.98 93.74 56874.77 88888.00 2018-09-09 00:46:30.907 252 11520.93 93.69 56874.70 88888.00 2018-09-09 00:46:31.407 252 11520.96 93.62 56874.74 88888.00 2018-09-09 00:46:31.907 252 11520.92 93.63 56874.77 88888.00 2018-09-09 00:46:32.407 252 11520.90 93.63 56874.72 88888.00 2018-09-09 00:46:32.907 252 11520.95 93.67 56874.69 88888.00 2018-09-09 00:46:33.407 252 11520.89 93.69 56874.69 88888.00 2018-09-09 00:46:33.907 252 11520.93 93.74 56874.70 88888.00 2018-09-09 00:46:34.407 252 11520.95 93.73 56874.73 88888.00 2018-09-09 00:46:34.907 252 11520.85 93.67 56874.76 88888.00 2018-09-09 00:46:35.407 252 11520.89 93.62 56874.80 88888.00 2018-09-09 00:46:35.907 252 11520.93 93.60 56874.76 88888.00 2018-09-09 00:46:36.407 252 11520.93 93.65 56874.69 88888.00 2018-09-09 00:46:36.907 252 11520.96 93.60 56874.68 88888.00 2018-09-09 00:46:37.407 252 11520.99 93.56 56874.66 88888.00 2018-09-09 00:46:37.907 252 11520.97 93.60 56874.68 88888.00 2018-09-09 00:46:38.907 252 11521.02 93.62 56874.77 88888.00 2018-09-09 00:46:39.407 252 11520.92 93.62 56874.79 88888.00 2018-09-09 00:46:39.907 252 11520.91 93.62 56874.85 88888.00 2018-09-09 00:46:40.407 252 11520.92 93.61 56874.86 88888.00 2018-09-09 00:46:40.907 252 11520.88 93.61 56874.80 88888.00 2018-09-09 00:46:41.407 252 11520.91 93.59 56874.82 88888.00 2018-09-09 00:46:41.907 252 11520.95 93.58 56874.79 88888.00 2018-09-09 00:46:42.407 252 11520.89 93.56 56874.80 88888.00 2018-09-09 00:46:42.907 252 11520.86 93.60 56874.80 88888.00 2018-09-09 00:46:43.407 252 11520.92 93.56 56874.81 88888.00 2018-09-09 00:46:43.907 252 11520.84 93.48 56874.77 88888.00 2018-09-09 00:46:44.407 252 11520.81 93.47 56874.80 88888.00 2018-09-09 00:46:44.907 252 11520.88 93.49 56874.81 88888.00 2018-09-09 00:46:45.407 252 11520.83 93.52 56874.81 88888.00 2018-09-09 00:46:45.907 252 11520.82 93.53 56874.81 88888.00 2018-09-09 00:46:46.407 252 11520.85 93.52 56874.79 88888.00 2018-09-09 00:46:46.907 252 11520.78 93.51 56874.76 88888.00 2018-09-09 00:46:47.407 252 11520.85 93.52 56874.80 88888.00 2018-09-09 00:46:47.907 252 11520.86 93.47 56874.80 88888.00 2018-09-09 00:46:48.407 252 11520.79 93.45 56874.83 88888.00 2018-09-09 00:46:48.907 252 11520.81 93.45 56874.81 88888.00 2018-09-09 00:46:49.407 252 11520.83 93.46 56874.81 88888.00 2018-09-09 00:46:49.907 252 11520.77 93.41 56874.87 88888.00 2018-09-09 00:46:50.407 252 11520.84 93.42 56874.93 88888.00 2018-09-09 00:46:50.907 252 11520.85 93.43 56874.89 88888.00 2018-09-09 00:46:51.407 252 11520.76 93.41 56874.87 88888.00 2018-09-09 00:46:51.907 252 11520.77 93.41 56874.96 88888.00 2018-09-09 00:46:52.407 252 11520.83 93.42 56874.96 88888.00 2018-09-09 00:46:52.907 252 11520.77 93.40 56875.00 88888.00 2018-09-09 00:46:53.407 252 11520.79 93.40 56874.96 88888.00 2018-09-09 00:46:53.908 252 11520.82 93.41 56874.95 88888.00 2018-09-09 00:46:54.408 252 11520.75 93.41 56874.94 88888.00 2018-09-09 00:46:54.908 252 11520.77 93.42 56874.99 88888.00 2018-09-09 00:46:55.408 252 11520.82 93.38 56875.06 88888.00 2018-09-09 00:46:55.908 252 11520.75 93.38 56875.06 88888.00 2018-09-09 00:46:56.408 252 11520.81 93.45 56875.02 88888.00 2018-09-09 00:46:56.908 252 11520.83 93.43 56874.95 88888.00 2018-09-09 00:46:57.408 252 11520.74 93.43 56874.92 88888.00 2018-09-09 00:46:57.908 252 11520.72 93.40 56875.01 88888.00 2018-09-09 00:46:58.408 252 11520.76 93.39 56875.04 88888.00 2018-09-09 00:46:58.908 252 11520.65 93.43 56875.04 88888.00 2018-09-09 00:46:59.408 252 11520.58 93.43 56874.98 88888.00 2018-09-09 00:46:59.908 252 11520.68 93.39 56875.01 88888.00 2018-09-09 00:47:00.408 252 11520.62 93.36 56875.05 88888.00 2018-09-09 00:47:00.908 252 11520.58 93.38 56875.00 88888.00 2018-09-09 00:47:01.408 252 11520.64 93.36 56874.95 88888.00 2018-09-09 00:47:01.908 252 11520.57 93.35 56874.94 88888.00 2018-09-09 00:47:02.408 252 11520.57 93.34 56874.96 88888.00 2018-09-09 00:47:02.908 252 11520.65 93.28 56874.98 88888.00 2018-09-09 00:47:03.408 252 11520.65 93.31 56874.95 88888.00 2018-09-09 00:47:03.908 252 11520.62 93.29 56874.96 88888.00 2018-09-09 00:47:04.408 252 11520.63 93.28 56874.99 88888.00 2018-09-09 00:47:04.908 252 11520.57 93.26 56875.02 88888.00 2018-09-09 00:47:05.408 252 11520.55 93.28 56875.04 88888.00 2018-09-09 00:47:05.908 252 11520.63 93.28 56875.05 88888.00 2018-09-09 00:47:06.408 252 11520.62 93.25 56875.05 88888.00 2018-09-09 00:47:06.908 252 11520.57 93.26 56875.08 88888.00 2018-09-09 00:47:07.408 252 11520.61 93.27 56875.09 88888.00 2018-09-09 00:47:07.908 252 11520.65 93.27 56875.06 88888.00 2018-09-09 00:47:08.408 252 11520.65 93.31 56875.05 88888.00 2018-09-09 00:47:08.908 252 11520.66 93.28 56874.99 88888.00 2018-09-09 00:47:09.408 252 11520.59 93.27 56875.02 88888.00 2018-09-09 00:47:09.908 252 11520.55 93.29 56875.06 88888.00 2018-09-09 00:47:10.408 252 11520.61 93.28 56875.05 88888.00 2018-09-09 00:47:10.908 252 11520.56 93.31 56875.02 88888.00 2018-09-09 00:47:11.408 252 11520.51 93.32 56874.99 88888.00 2018-09-09 00:47:12.408 252 11520.57 93.27 56874.99 88888.00 2018-09-09 00:47:12.908 252 11520.55 93.26 56874.94 88888.00 2018-09-09 00:47:13.408 252 11520.57 93.25 56874.92 88888.00 2018-09-09 00:47:13.908 252 11520.51 93.25 56874.99 88888.00 2018-09-09 00:47:14.408 252 11520.50 93.25 56874.98 88888.00 2018-09-09 00:47:14.908 252 11520.57 93.19 56874.96 88888.00 2018-09-09 00:47:15.408 252 11520.47 93.20 56874.94 88888.00 2018-09-09 00:47:15.908 252 11520.40 93.19 56874.92 88888.00 2018-09-09 00:47:16.408 252 11520.48 93.17 56874.94 88888.00 2018-09-09 00:47:16.908 252 11520.41 93.11 56875.00 88888.00 2018-09-09 00:47:17.408 252 11520.41 93.11 56875.02 88888.00 2018-09-09 00:47:17.908 252 11520.47 93.18 56874.99 88888.00 2018-09-09 00:47:18.408 252 11520.45 93.19 56874.96 88888.00 2018-09-09 00:47:18.908 252 11520.43 93.19 56875.04 88888.00 2018-09-09 00:47:19.408 252 11520.37 93.14 56875.05 88888.00 2018-09-09 00:47:19.908 252 11520.31 93.17 56875.01 88888.00 2018-09-09 00:47:20.408 252 11520.35 93.13 56875.01 88888.00 2018-09-09 00:47:20.908 252 11520.38 93.09 56875.07 88888.00 2018-09-09 00:47:21.408 252 11520.29 93.11 56875.02 88888.00 2018-09-09 00:47:22.408 252 11520.23 93.11 56875.11 88888.00 2018-09-09 00:47:22.908 252 11520.23 93.11 56875.08 88888.00 2018-09-09 00:47:23.408 252 11520.22 93.12 56875.04 88888.00 2018-09-09 00:47:23.908 252 11520.29 93.11 56875.01 88888.00 2018-09-09 00:47:24.408 252 11520.26 93.08 56875.08 88888.00 2018-09-09 00:47:24.908 252 11520.26 93.01 56875.15 88888.00 2018-09-09 00:47:25.408 252 11520.29 93.01 56875.13 88888.00 2018-09-09 00:47:25.908 252 11520.21 93.01 56875.08 88888.00 2018-09-09 00:47:26.408 252 11520.16 93.00 56875.13 88888.00 2018-09-09 00:47:26.908 252 11520.26 92.98 56875.12 88888.00 2018-09-09 00:47:27.408 252 11520.20 92.99 56875.08 88888.00 2018-09-09 00:47:27.908 252 11520.09 93.00 56875.13 88888.00 2018-09-09 00:47:28.408 252 11520.20 92.99 56875.15 88888.00 2018-09-09 00:47:28.908 252 11520.13 93.01 56875.15 88888.00 2018-09-09 00:47:29.408 252 11520.08 93.02 56875.14 88888.00 2018-09-09 00:47:29.908 252 11520.10 92.99 56875.17 88888.00 2018-09-09 00:47:30.408 252 11520.02 92.95 56875.15 88888.00 2018-09-09 00:47:30.908 252 11520.06 92.98 56875.18 88888.00 2018-09-09 00:47:31.408 252 11520.08 92.98 56875.24 88888.00 2018-09-09 00:47:31.908 252 11520.06 92.99 56875.17 88888.00 2018-09-09 00:47:32.408 252 11520.03 93.02 56875.15 88888.00 2018-09-09 00:47:32.908 252 11520.05 93.05 56875.15 88888.00 2018-09-09 00:47:33.408 252 11520.03 92.94 56875.13 88888.00 2018-09-09 00:47:33.908 252 11520.03 92.92 56875.24 88888.00 2018-09-09 00:47:34.408 252 11520.07 92.94 56875.22 88888.00 2018-09-09 00:47:34.908 252 11520.03 92.95 56875.21 88888.00 2018-09-09 00:47:35.408 252 11520.01 92.98 56875.25 88888.00 2018-09-09 00:47:35.908 252 11520.05 93.00 56875.24 88888.00 2018-09-09 00:47:36.408 252 11519.99 92.92 56875.24 88888.00 2018-09-09 00:47:36.908 252 11519.89 92.94 56875.22 88888.00 2018-09-09 00:47:37.408 252 11519.94 92.97 56875.24 88888.00 2018-09-09 00:47:37.908 252 11519.92 92.86 56875.24 88888.00 2018-09-09 00:47:38.408 252 11519.94 92.92 56875.30 88888.00 2018-09-09 00:47:38.908 252 11519.95 92.93 56875.34 88888.00 2018-09-09 00:47:39.408 252 11519.88 92.93 56875.37 88888.00 2018-09-09 00:47:39.908 252 11519.85 92.94 56875.35 88888.00 2018-09-09 00:47:40.408 252 11519.93 92.94 56875.35 88888.00 2018-09-09 00:47:40.908 252 11519.92 92.93 56875.40 88888.00 2018-09-09 00:47:41.408 252 11519.87 92.93 56875.44 88888.00 2018-09-09 00:47:41.908 252 11519.89 92.98 56875.44 88888.00 2018-09-09 00:47:42.408 252 11519.91 92.95 56875.38 88888.00 2018-09-09 00:47:42.908 252 11519.87 92.97 56875.43 88888.00 2018-09-09 00:47:43.408 252 11519.91 92.99 56875.45 88888.00 2018-09-09 00:47:43.908 252 11519.88 92.93 56875.47 88888.00 2018-09-09 00:47:44.408 252 11519.81 92.99 56875.53 88888.00 2018-09-09 00:47:44.908 252 11519.85 93.01 56875.53 88888.00 2018-09-09 00:47:45.408 252 11519.82 92.98 56875.53 88888.00 2018-09-09 00:47:45.908 252 11519.77 92.95 56875.54 88888.00 2018-09-09 00:47:46.408 252 11519.80 92.97 56875.59 88888.00 2018-09-09 00:47:46.908 252 11519.72 92.94 56875.63 88888.00 2018-09-09 00:47:47.408 252 11519.71 92.93 56875.63 88888.00 2018-09-09 00:47:47.908 252 11519.78 92.99 56875.64 88888.00 2018-09-09 00:47:48.408 252 11519.80 92.95 56875.63 88888.00 2018-09-09 00:47:48.908 252 11519.78 92.93 56875.69 88888.00 2018-09-09 00:47:49.408 252 11519.85 92.95 56875.66 88888.00 2018-09-09 00:47:49.908 252 11519.82 92.99 56875.65 88888.00 2018-09-09 00:47:50.408 252 11519.75 92.98 56875.65 88888.00 2018-09-09 00:47:50.908 252 11519.78 92.98 56875.63 88888.00 2018-09-09 00:47:51.408 252 11519.81 92.99 56875.64 88888.00 2018-09-09 00:47:51.908 252 11519.78 93.02 56875.65 88888.00 2018-09-09 00:47:52.408 252 11519.87 93.00 56875.70 88888.00 2018-09-09 00:47:52.908 252 11519.79 92.92 56875.81 88888.00 2018-09-09 00:47:53.908 252 11519.74 92.99 56875.73 88888.00 2018-09-09 00:47:54.408 252 11519.73 93.00 56875.72 88888.00 2018-09-09 00:47:54.908 252 11519.68 93.00 56875.73 88888.00 2018-09-09 00:47:55.408 252 11519.73 92.99 56875.78 88888.00 2018-09-09 00:47:55.908 252 11519.72 92.98 56875.79 88888.00 2018-09-09 00:47:56.408 252 11519.67 93.04 56875.81 88888.00 2018-09-09 00:47:56.908 252 11519.71 93.05 56875.81 88888.00 2018-09-09 00:47:57.408 252 11519.74 93.04 56875.85 88888.00 2018-09-09 00:47:57.908 252 11519.67 93.08 56875.88 88888.00 2018-09-09 00:47:58.408 252 11519.72 93.06 56875.90 88888.00 2018-09-09 00:47:58.908 252 11519.71 93.04 56875.90 88888.00 2018-09-09 00:47:59.408 252 11519.67 93.08 56875.91 88888.00 2018-09-09 00:47:59.908 252 11519.70 93.08 56875.89 88888.00 2018-09-09 00:48:00.408 252 11519.65 93.05 56875.88 88888.00 2018-09-09 00:48:00.908 252 11519.63 93.04 56875.85 88888.00 2018-09-09 00:48:01.408 252 11519.65 93.05 56875.92 88888.00 2018-09-09 00:48:01.908 252 11519.60 93.06 56875.92 88888.00 2018-09-09 00:48:02.408 252 11519.60 93.11 56875.96 88888.00 2018-09-09 00:48:02.908 252 11519.66 93.12 56875.96 88888.00 2018-09-09 00:48:03.408 252 11519.66 93.11 56876.01 88888.00 2018-09-09 00:48:03.908 252 11519.63 93.12 56876.02 88888.00 2018-09-09 00:48:04.408 252 11519.73 93.09 56876.03 88888.00 2018-09-09 00:48:04.908 252 11519.64 93.08 56876.01 88888.00 2018-09-09 00:48:05.408 252 11519.65 93.12 56876.03 88888.00 2018-09-09 00:48:05.908 252 11519.70 93.13 56876.05 88888.00 2018-09-09 00:48:06.408 252 11519.70 93.12 56876.08 88888.00 2018-09-09 00:48:06.908 252 11519.70 93.15 56876.08 88888.00 2018-09-09 00:48:07.408 252 11519.73 93.20 56876.02 88888.00 2018-09-09 00:48:07.908 252 11519.75 93.17 56876.05 88888.00 2018-09-09 00:48:08.408 252 11519.71 93.19 56876.16 88888.00 2018-09-09 00:48:08.908 252 11519.71 93.14 56876.21 88888.00 2018-09-09 00:48:09.408 252 11519.71 93.11 56876.15 88888.00 2018-09-09 00:48:09.908 252 11519.61 93.12 56876.16 88888.00 2018-09-09 00:48:10.408 252 11519.65 93.14 56876.17 88888.00 2018-09-09 00:48:10.908 252 11519.66 93.13 56876.15 88888.00 2018-09-09 00:48:11.408 252 11519.61 93.13 56876.16 88888.00 2018-09-09 00:48:11.908 252 11519.67 93.18 56876.20 88888.00 2018-09-09 00:48:12.408 252 11519.63 93.15 56876.18 88888.00 2018-09-09 00:48:12.908 252 11519.58 93.15 56876.15 88888.00 2018-09-09 00:48:13.408 252 11519.64 93.18 56876.11 88888.00 2018-09-09 00:48:13.908 252 11519.59 93.18 56876.14 88888.00 2018-09-09 00:48:14.408 252 11519.60 93.17 56876.15 88888.00 2018-09-09 00:48:14.908 252 11519.67 93.20 56876.16 88888.00 2018-09-09 00:48:15.408 252 11519.66 93.21 56876.18 88888.00 2018-09-09 00:48:15.908 252 11519.59 93.18 56876.20 88888.00 2018-09-09 00:48:16.408 252 11519.60 93.20 56876.22 88888.00 2018-09-09 00:48:16.908 252 11519.61 93.18 56876.15 88888.00 2018-09-09 00:48:17.408 252 11519.52 93.19 56876.11 88888.00 2018-09-09 00:48:17.908 252 11519.50 93.25 56876.16 88888.00 2018-09-09 00:48:18.408 252 11519.54 93.20 56876.16 88888.00 2018-09-09 00:48:18.908 252 11519.52 93.21 56876.12 88888.00 2018-09-09 00:48:19.408 252 11519.60 93.19 56876.14 88888.00 2018-09-09 00:48:19.908 252 11519.61 93.20 56876.04 88888.00 2018-09-09 00:48:20.408 252 11519.57 93.21 56875.98 88888.00 2018-09-09 00:48:20.908 252 11519.56 93.21 56876.03 88888.00 2018-09-09 00:48:21.408 252 11519.60 93.21 56876.01 88888.00 2018-09-09 00:48:21.908 252 11519.54 93.24 56876.04 88888.00 2018-09-09 00:48:22.408 252 11519.58 93.22 56876.04 88888.00 2018-09-09 00:48:22.908 252 11519.59 93.21 56875.99 88888.00 2018-09-09 00:48:23.408 252 11519.53 93.28 56875.99 88888.00 2018-09-09 00:48:23.908 252 11519.51 93.27 56876.03 88888.00 2018-09-09 00:48:24.408 252 11519.58 93.20 56876.01 88888.00 2018-09-09 00:48:25.408 252 11519.51 93.28 56875.86 88888.00 2018-09-09 00:48:25.908 252 11519.56 93.27 56875.82 88888.00 2018-09-09 00:48:26.408 252 11519.47 93.24 56875.78 88888.00 2018-09-09 00:48:26.908 252 11519.51 93.26 56875.77 88888.00 2018-09-09 00:48:27.408 252 11519.51 93.24 56875.75 88888.00 2018-09-09 00:48:27.908 252 11519.49 93.22 56875.76 88888.00 2018-09-09 00:48:28.408 252 11519.51 93.21 56875.73 88888.00 2018-09-09 00:48:28.908 252 11519.52 93.22 56875.72 88888.00 2018-09-09 00:48:29.408 252 11519.44 93.25 56875.69 88888.00 2018-09-09 00:48:29.908 252 11519.49 93.25 56875.60 88888.00 2018-09-09 00:48:30.408 252 11519.54 93.21 56875.53 88888.00 2018-09-09 00:48:30.908 252 11519.45 93.15 56875.52 88888.00 2018-09-09 00:48:31.408 252 11519.42 93.15 56875.56 88888.00 2018-09-09 00:48:31.908 252 11519.43 93.12 56875.56 88888.00 2018-09-09 00:48:32.408 252 11519.43 93.08 56875.50 88888.00 2018-09-09 00:48:32.908 252 11519.43 93.12 56875.47 88888.00 2018-09-09 00:48:33.408 252 11519.50 93.18 56875.46 88888.00 2018-09-09 00:48:33.908 252 11519.44 93.13 56875.45 88888.00 2018-09-09 00:48:34.408 252 11519.44 93.19 56875.44 88888.00 2018-09-09 00:48:34.908 252 11519.54 93.18 56875.39 88888.00 2018-09-09 00:48:35.408 252 11519.49 93.09 56875.31 88888.00 2018-09-09 00:48:35.908 252 11519.46 93.08 56875.31 88888.00 2018-09-09 00:48:36.408 252 11519.46 93.01 56875.32 88888.00 2018-09-09 00:48:36.908 252 11519.44 93.04 56875.26 88888.00 2018-09-09 00:48:37.408 252 11519.47 93.06 56875.21 88888.00 2018-09-09 00:48:37.908 252 11519.47 93.02 56875.20 88888.00 2018-09-09 00:48:38.408 252 11519.43 93.00 56875.08 88888.00 2018-09-09 00:48:38.908 252 11519.47 93.05 56875.05 88888.00 2018-09-09 00:48:39.408 252 11519.51 93.04 56875.06 88888.00 2018-09-09 00:48:39.908 252 11519.43 92.97 56875.06 88888.00 2018-09-09 00:48:40.408 252 11519.45 92.95 56875.01 88888.00 2018-09-09 00:48:40.908 252 11519.46 92.98 56874.98 88888.00 2018-09-09 00:48:41.408 252 11519.40 92.97 56874.94 88888.00 2018-09-09 00:48:41.908 252 11519.42 93.00 56874.94 88888.00 2018-09-09 00:48:42.408 252 11519.45 92.97 56874.93 88888.00 2018-09-09 00:48:42.908 252 11519.44 92.97 56874.87 88888.00 2018-09-09 00:48:43.408 252 11519.44 92.99 56874.79 88888.00 2018-09-09 00:48:43.908 252 11519.52 92.94 56874.74 88888.00 2018-09-09 00:48:44.408 252 11519.44 92.91 56874.77 88888.00 2018-09-09 00:48:44.908 252 11519.38 92.98 56874.77 88888.00 2018-09-09 00:48:45.408 252 11519.46 92.97 56874.75 88888.00 2018-09-09 00:48:45.908 252 11519.44 92.88 56874.74 88888.00 2018-09-09 00:48:46.408 252 11519.50 92.86 56874.69 88888.00 2018-09-09 00:48:46.908 252 11519.52 92.85 56874.61 88888.00 2018-09-09 00:48:47.408 252 11519.49 92.87 56874.66 88888.00 2018-09-09 00:48:47.908 252 11519.51 92.87 56874.67 88888.00 2018-09-09 00:48:48.408 252 11519.56 92.90 56874.69 88888.00 2018-09-09 00:48:48.908 252 11519.49 92.88 56874.61 88888.00 2018-09-09 00:48:49.408 252 11519.52 92.88 56874.58 88888.00 2018-09-09 00:48:49.908 252 11519.57 92.91 56874.66 88888.00 2018-09-09 00:48:50.408 252 11519.51 92.83 56874.61 88888.00 2018-09-09 00:48:50.908 252 11519.51 92.87 56874.56 88888.00 2018-09-09 00:48:51.408 252 11519.58 92.92 56874.54 88888.00 2018-09-09 00:48:51.908 252 11519.51 92.92 56874.54 88888.00 2018-09-09 00:48:52.408 252 11519.50 92.92 56874.50 88888.00 2018-09-09 00:48:52.908 252 11519.52 92.92 56874.42 88888.00 2018-09-09 00:48:53.408 252 11519.45 92.84 56874.43 88888.00 2018-09-09 00:48:53.908 252 11519.45 92.84 56874.43 88888.00 2018-09-09 00:48:54.408 252 11519.49 92.88 56874.38 88888.00 2018-09-09 00:48:54.908 252 11519.45 92.87 56874.35 88888.00 2018-09-09 00:48:55.409 252 11519.44 92.93 56874.31 88888.00 2018-09-09 00:48:55.909 252 11519.44 92.97 56874.30 88888.00 2018-09-09 00:48:56.409 252 11519.46 92.90 56874.30 88888.00 2018-09-09 00:48:56.909 252 11519.46 92.91 56874.34 88888.00 2018-09-09 00:48:57.409 252 11519.57 92.97 56874.30 88888.00 2018-09-09 00:48:57.909 252 11519.57 92.98 56874.34 88888.00 2018-09-09 00:48:58.409 252 11519.59 92.99 56874.42 88888.00 2018-09-09 00:48:58.909 252 11519.60 93.00 56874.41 88888.00 2018-09-09 00:48:59.409 252 11519.52 92.97 56874.44 88888.00 2018-09-09 00:48:59.909 252 11519.58 92.95 56874.47 88888.00 2018-09-09 00:49:00.409 252 11519.61 92.94 56874.43 88888.00 2018-09-09 00:49:00.909 252 11519.57 92.93 56874.41 88888.00 2018-09-09 00:49:01.409 252 11519.58 92.90 56874.34 88888.00 2018-09-09 00:49:01.909 252 11519.60 92.90 56874.37 88888.00 2018-09-09 00:49:02.409 252 11519.52 92.92 56874.36 88888.00 2018-09-09 00:49:02.909 252 11519.57 92.95 56874.32 88888.00 2018-09-09 00:49:03.409 252 11519.65 92.98 56874.43 88888.00 2018-09-09 00:49:03.909 252 11519.57 92.95 56874.41 88888.00 2018-09-09 00:49:04.409 252 11519.61 92.98 56874.38 88888.00 2018-09-09 00:49:04.909 252 11519.70 92.95 56874.36 88888.00 2018-09-09 00:49:05.409 252 11519.65 92.97 56874.32 88888.00 2018-09-09 00:49:05.909 252 11519.59 92.98 56874.29 88888.00 2018-09-09 00:49:06.409 252 11519.66 92.94 56874.29 88888.00 2018-09-09 00:49:06.909 252 11519.58 92.92 56874.29 88888.00 2018-09-09 00:49:07.409 252 11519.59 92.93 56874.34 88888.00 2018-09-09 00:49:07.909 252 11519.65 92.94 56874.30 88888.00 2018-09-09 00:49:08.409 252 11519.66 92.90 56874.24 88888.00 2018-09-09 00:49:08.909 252 11519.56 92.88 56874.25 88888.00 2018-09-09 00:49:09.409 252 11519.63 92.91 56874.28 88888.00 2018-09-09 00:49:09.909 252 11519.60 92.86 56874.24 88888.00 2018-09-09 00:49:10.409 252 11519.59 92.88 56874.29 88888.00 2018-09-09 00:49:10.909 252 11519.68 92.88 56874.28 88888.00 2018-09-09 00:49:11.409 252 11519.61 92.85 56874.25 88888.00 2018-09-09 00:49:11.909 252 11519.65 92.90 56874.25 88888.00 2018-09-09 00:49:12.409 252 11519.66 92.91 56874.29 88888.00 2018-09-09 00:49:12.909 252 11519.61 92.90 56874.29 88888.00 2018-09-09 00:49:13.409 252 11519.61 92.87 56874.29 88888.00 2018-09-09 00:49:13.909 252 11519.71 92.88 56874.27 88888.00 2018-09-09 00:49:14.409 252 11519.74 92.85 56874.27 88888.00 2018-09-09 00:49:14.909 252 11519.77 92.87 56874.28 88888.00 2018-09-09 00:49:15.409 252 11519.82 92.90 56874.35 88888.00 2018-09-09 00:49:15.909 252 11519.77 92.88 56874.34 88888.00 2018-09-09 00:49:16.909 252 11519.79 92.85 56874.25 88888.00 2018-09-09 00:49:17.409 252 11519.82 92.85 56874.18 88888.00 2018-09-09 00:49:17.909 252 11519.78 92.87 56874.22 88888.00 2018-09-09 00:49:18.409 252 11519.82 92.91 56874.21 88888.00 2018-09-09 00:49:18.909 252 11519.80 92.87 56874.19 88888.00 2018-09-09 00:49:19.409 252 11519.75 92.84 56874.21 88888.00 2018-09-09 00:49:19.909 252 11519.81 92.86 56874.21 88888.00 2018-09-09 00:49:20.409 252 11519.77 92.85 56874.18 88888.00 2018-09-09 00:49:20.909 252 11519.79 92.84 56874.11 88888.00 2018-09-09 00:49:21.409 252 11519.84 92.86 56874.09 88888.00 2018-09-09 00:49:21.909 252 11519.80 92.86 56874.03 88888.00 2018-09-09 00:49:22.409 252 11519.73 92.84 56873.99 88888.00 2018-09-09 00:49:22.909 252 11519.81 92.80 56873.99 88888.00 2018-09-09 00:49:23.409 252 11519.82 92.81 56873.96 88888.00 2018-09-09 00:49:23.909 252 11519.78 92.83 56873.95 88888.00 2018-09-09 00:49:24.409 252 11519.88 92.80 56873.95 88888.00 2018-09-09 00:49:24.909 252 11519.86 92.78 56873.92 88888.00 2018-09-09 00:49:25.409 252 11519.85 92.80 56873.98 88888.00 2018-09-09 00:49:25.909 252 11519.91 92.80 56873.97 88888.00 2018-09-09 00:49:26.909 252 11519.82 92.77 56873.84 88888.00 2018-09-09 00:49:27.409 252 11519.89 92.72 56873.86 88888.00 2018-09-09 00:49:27.909 252 11519.88 92.68 56873.89 88888.00 2018-09-09 00:49:28.409 252 11519.89 92.71 56873.89 88888.00 2018-09-09 00:49:28.909 252 11519.92 92.73 56873.93 88888.00 2018-09-09 00:49:29.409 252 11519.91 92.74 56873.93 88888.00 2018-09-09 00:49:29.909 252 11519.82 92.73 56873.89 88888.00 2018-09-09 00:49:30.409 252 11519.91 92.68 56873.84 88888.00 2018-09-09 00:49:30.909 252 11519.88 92.70 56873.83 88888.00 2018-09-09 00:49:31.409 252 11519.86 92.66 56873.80 88888.00 2018-09-09 00:49:31.909 252 11519.95 92.65 56873.80 88888.00 2018-09-09 00:49:32.409 252 11519.87 92.61 56873.76 88888.00 2018-09-09 00:49:32.909 252 11519.87 92.59 56873.77 88888.00 2018-09-09 00:49:33.409 252 11519.93 92.63 56873.78 88888.00 2018-09-09 00:49:33.909 252 11519.91 92.63 56873.79 88888.00 2018-09-09 00:49:34.409 252 11519.84 92.59 56873.83 88888.00 2018-09-09 00:49:34.909 252 11519.87 92.57 56873.84 88888.00 2018-09-09 00:49:35.409 252 11519.89 92.57 56873.82 88888.00 2018-09-09 00:49:35.909 252 11519.88 92.63 56873.84 88888.00 2018-09-09 00:49:36.409 252 11519.98 92.63 56873.83 88888.00 2018-09-09 00:49:36.909 252 11519.88 92.60 56873.82 88888.00 2018-09-09 00:49:37.409 252 11519.85 92.59 56873.79 88888.00 2018-09-09 00:49:37.909 252 11519.91 92.59 56873.76 88888.00 2018-09-09 00:49:38.409 252 11519.86 92.54 56873.77 88888.00 2018-09-09 00:49:38.909 252 11519.84 92.57 56873.74 88888.00 2018-09-09 00:49:39.409 252 11519.91 92.57 56873.78 88888.00 2018-09-09 00:49:39.909 252 11519.85 92.49 56873.80 88888.00 2018-09-09 00:49:40.409 252 11519.82 92.53 56873.86 88888.00 2018-09-09 00:49:40.909 252 11519.88 92.57 56873.91 88888.00 2018-09-09 00:49:41.409 252 11519.85 92.53 56873.90 88888.00 2018-09-09 00:49:41.909 252 11519.87 92.52 56873.86 88888.00 2018-09-09 00:49:42.409 252 11519.89 92.52 56873.86 88888.00 2018-09-09 00:49:42.909 252 11519.89 92.49 56873.91 88888.00 2018-09-09 00:49:43.409 252 11519.85 92.53 56873.96 88888.00 2018-09-09 00:49:43.909 252 11519.89 92.51 56873.98 88888.00 2018-09-09 00:49:44.409 252 11519.85 92.45 56873.91 88888.00 2018-09-09 00:49:44.909 252 11519.85 92.51 56873.92 88888.00 2018-09-09 00:49:45.409 252 11519.93 92.56 56873.97 88888.00 2018-09-09 00:49:45.909 252 11519.89 92.56 56873.97 88888.00 2018-09-09 00:49:46.409 252 11519.88 92.59 56874.00 88888.00 2018-09-09 00:49:46.909 252 11519.89 92.57 56873.99 88888.00 2018-09-09 00:49:47.409 252 11519.84 92.57 56874.08 88888.00 2018-09-09 00:49:48.409 252 11519.88 92.59 56874.08 88888.00 2018-09-09 00:49:48.909 252 11519.85 92.56 56874.09 88888.00 2018-09-09 00:49:49.409 252 11519.84 92.57 56874.09 88888.00 2018-09-09 00:49:49.909 252 11519.94 92.58 56874.15 88888.00 2018-09-09 00:49:50.409 252 11519.91 92.56 56874.18 88888.00 2018-09-09 00:49:50.909 252 11519.86 92.56 56874.17 88888.00 2018-09-09 00:49:51.409 252 11519.89 92.54 56874.23 88888.00 2018-09-09 00:49:51.909 252 11519.86 92.53 56874.25 88888.00 2018-09-09 00:49:52.409 252 11519.85 92.60 56874.25 88888.00 2018-09-09 00:49:52.909 252 11519.89 92.59 56874.28 88888.00 2018-09-09 00:49:53.409 252 11519.86 92.59 56874.31 88888.00 2018-09-09 00:49:53.909 252 11519.88 92.63 56874.37 88888.00 2018-09-09 00:49:54.409 252 11519.98 92.58 56874.41 88888.00 2018-09-09 00:49:54.909 252 11519.86 92.61 56874.43 88888.00 2018-09-09 00:49:55.409 252 11519.87 92.64 56874.47 88888.00 2018-09-09 00:49:55.909 252 11519.98 92.58 56874.49 88888.00 2018-09-09 00:49:56.409 252 11519.96 92.59 56874.51 88888.00 2018-09-09 00:49:56.909 252 11519.91 92.66 56874.58 88888.00 2018-09-09 00:49:57.409 252 11519.94 92.66 56874.58 88888.00 2018-09-09 00:49:58.409 252 11519.96 92.67 56874.75 88888.00 2018-09-09 00:49:58.909 252 11520.02 92.68 56874.82 88888.00 2018-09-09 00:49:59.409 252 11520.00 92.66 56874.87 88888.00 2018-09-09 00:49:59.909 252 11519.96 92.67 56874.82 88888.00 2018-09-09 00:50:00.409 252 11520.03 92.70 56874.86 88888.00 2018-09-09 00:50:00.909 252 11520.08 92.72 56874.90 88888.00 2018-09-09 00:50:01.409 252 11520.06 92.74 56874.92 88888.00 2018-09-09 00:50:01.909 252 11520.12 92.77 56874.88 88888.00 2018-09-09 00:50:02.409 252 11520.08 92.74 56874.89 88888.00 2018-09-09 00:50:02.909 252 11520.12 92.77 56875.00 88888.00 2018-09-09 00:50:03.409 252 11520.17 92.75 56875.04 88888.00 2018-09-09 00:50:03.909 252 11520.08 92.75 56875.05 88888.00 2018-09-09 00:50:04.409 252 11519.99 92.72 56875.04 88888.00 2018-09-09 00:50:04.909 252 11520.14 92.68 56875.05 88888.00 2018-09-09 00:50:05.409 252 11520.10 92.64 56875.11 88888.00 2018-09-09 00:50:05.909 252 11520.12 92.65 56875.13 88888.00 2018-09-09 00:50:06.409 252 11520.20 92.68 56875.11 88888.00 2018-09-09 00:50:06.909 252 11520.14 92.66 56875.13 88888.00 2018-09-09 00:50:07.409 252 11520.13 92.67 56875.20 88888.00 2018-09-09 00:50:07.909 252 11520.16 92.70 56875.24 88888.00 2018-09-09 00:50:08.409 252 11520.13 92.66 56875.25 88888.00 2018-09-09 00:50:08.909 252 11520.06 92.71 56875.30 88888.00 2018-09-09 00:50:09.409 252 11520.12 92.71 56875.32 88888.00 2018-09-09 00:50:09.909 252 11520.14 92.70 56875.32 88888.00 2018-09-09 00:50:10.409 252 11520.14 92.73 56875.38 88888.00 2018-09-09 00:50:10.909 252 11520.21 92.74 56875.30 88888.00 2018-09-09 00:50:11.409 252 11520.16 92.72 56875.32 88888.00 2018-09-09 00:50:11.909 252 11520.13 92.68 56875.37 88888.00 2018-09-09 00:50:12.409 252 11520.21 92.67 56875.33 88888.00 2018-09-09 00:50:12.909 252 11520.20 92.67 56875.38 88888.00 2018-09-09 00:50:13.409 252 11520.14 92.73 56875.41 88888.00 2018-09-09 00:50:13.909 252 11520.20 92.72 56875.40 88888.00 2018-09-09 00:50:14.409 252 11520.16 92.71 56875.47 88888.00 2018-09-09 00:50:14.909 252 11520.16 92.75 56875.51 88888.00 2018-09-09 00:50:15.409 252 11520.21 92.79 56875.56 88888.00 2018-09-09 00:50:15.909 252 11520.19 92.77 56875.57 88888.00 2018-09-09 00:50:16.409 252 11520.14 92.78 56875.54 88888.00 2018-09-09 00:50:16.909 252 11520.15 92.75 56875.66 88888.00 2018-09-09 00:50:17.409 252 11520.14 92.77 56875.66 88888.00 2018-09-09 00:50:17.909 252 11520.15 92.77 56875.66 88888.00 2018-09-09 00:50:18.409 252 11520.26 92.72 56875.78 88888.00 2018-09-09 00:50:18.909 252 11520.20 92.74 56875.78 88888.00 2018-09-09 00:50:19.409 252 11520.17 92.78 56875.73 88888.00 2018-09-09 00:50:19.909 252 11520.21 92.81 56875.77 88888.00 2018-09-09 00:50:20.409 252 11520.15 92.84 56875.81 88888.00 2018-09-09 00:50:20.909 252 11520.15 92.86 56875.84 88888.00 2018-09-09 00:50:21.409 252 11520.20 92.87 56875.85 88888.00 2018-09-09 00:50:21.909 252 11520.20 92.86 56875.79 88888.00 2018-09-09 00:50:22.409 252 11520.16 92.83 56875.88 88888.00 2018-09-09 00:50:22.909 252 11520.17 92.85 56875.95 88888.00 2018-09-09 00:50:23.409 252 11520.08 92.90 56876.02 88888.00 2018-09-09 00:50:23.909 252 11520.06 92.90 56876.08 88888.00 2018-09-09 00:50:24.409 252 11520.17 92.87 56876.12 88888.00 2018-09-09 00:50:24.909 252 11520.13 92.86 56876.20 88888.00 2018-09-09 00:50:25.409 252 11520.09 92.92 56876.24 88888.00 2018-09-09 00:50:25.909 252 11520.16 92.91 56876.31 88888.00 2018-09-09 00:50:26.409 252 11520.09 92.93 56876.33 88888.00 2018-09-09 00:50:26.909 252 11520.08 92.93 56876.43 88888.00 2018-09-09 00:50:27.409 252 11520.14 92.92 56876.46 88888.00 2018-09-09 00:50:27.909 252 11520.10 92.94 56876.43 88888.00 2018-09-09 00:50:28.409 252 11520.09 92.99 56876.44 88888.00 2018-09-09 00:50:28.909 252 11520.10 92.95 56876.50 88888.00 2018-09-09 00:50:29.409 252 11520.09 92.94 56876.56 88888.00 2018-09-09 00:50:29.909 252 11520.07 92.98 56876.61 88888.00 2018-09-09 00:50:30.409 252 11520.12 93.00 56876.62 88888.00 2018-09-09 00:50:30.909 252 11520.14 92.99 56876.63 88888.00 2018-09-09 00:50:31.409 252 11520.09 93.04 56876.76 88888.00 2018-09-09 00:50:31.909 252 11520.13 93.05 56876.86 88888.00 2018-09-09 00:50:32.409 252 11520.09 93.00 56876.89 88888.00 2018-09-09 00:50:32.909 252 11520.06 92.67 56876.95 88888.00 2018-09-09 00:50:33.409 252 11520.12 92.63 56876.97 88888.00 2018-09-09 00:50:33.909 252 11520.09 92.95 56876.97 88888.00 2018-09-09 00:50:34.409 252 11520.05 93.08 56876.99 88888.00 2018-09-09 00:50:34.909 252 11520.10 93.08 56877.05 88888.00 2018-09-09 00:50:35.409 252 11520.07 93.12 56877.08 88888.00 2018-09-09 00:50:35.909 252 11519.99 93.18 56877.14 88888.00 2018-09-09 00:50:36.409 252 11520.00 93.17 56877.18 88888.00 2018-09-09 00:50:36.909 252 11519.99 93.14 56877.20 88888.00 2018-09-09 00:50:37.909 252 11520.06 93.11 56877.27 88888.00 2018-09-09 00:50:38.409 252 11519.99 93.05 56877.33 88888.00 2018-09-09 00:50:38.909 252 11519.99 93.11 56877.39 88888.00 2018-09-09 00:50:39.909 252 11519.96 93.17 56877.50 88888.00 2018-09-09 00:50:40.409 252 11519.91 93.17 56877.57 88888.00 2018-09-09 00:50:40.909 252 11519.95 93.18 56877.58 88888.00 2018-09-09 00:50:41.409 252 11519.95 93.13 56877.62 88888.00 2018-09-09 00:50:41.909 252 11519.88 93.14 56877.66 88888.00 2018-09-09 00:50:42.409 252 11519.85 93.18 56877.66 88888.00 2018-09-09 00:50:42.909 252 11519.82 93.20 56877.62 88888.00 2018-09-09 00:50:43.409 252 11519.80 93.22 56877.65 88888.00 2018-09-09 00:50:43.909 252 11519.87 93.26 56877.72 88888.00 2018-09-09 00:50:44.409 252 11519.84 93.26 56877.64 88888.00 2018-09-09 00:50:44.909 252 11519.78 93.25 56877.68 88888.00 2018-09-09 00:50:45.409 252 11519.85 93.24 56877.69 88888.00 2018-09-09 00:50:45.909 252 11519.79 93.19 56877.71 88888.00 2018-09-09 00:50:46.409 252 11519.77 93.21 56877.72 88888.00 2018-09-09 00:50:46.909 252 11519.81 93.24 56877.74 88888.00 2018-09-09 00:50:47.909 252 11519.81 93.21 56877.78 88888.00 2018-09-09 00:50:48.409 252 11519.86 93.27 56877.75 88888.00 2018-09-09 00:50:48.909 252 11519.81 93.25 56877.76 88888.00 2018-09-09 00:50:49.409 252 11519.79 93.26 56877.76 88888.00 2018-09-09 00:50:49.909 252 11519.80 93.25 56877.78 88888.00 2018-09-09 00:50:50.409 252 11519.72 93.15 56877.80 88888.00 2018-09-09 00:50:50.909 252 11519.67 93.20 56877.78 88888.00 2018-09-09 00:50:51.409 252 11519.70 93.21 56877.80 88888.00 2018-09-09 00:50:51.909 252 11519.68 93.20 56877.80 88888.00 2018-09-09 00:50:52.409 252 11519.66 93.22 56877.77 88888.00 2018-09-09 00:50:52.910 252 11519.71 93.21 56877.75 88888.00 2018-09-09 00:50:53.410 252 11519.66 93.17 56877.75 88888.00 2018-09-09 00:50:53.910 252 11519.61 93.24 56877.76 88888.00 2018-09-09 00:50:54.410 252 11519.66 93.28 56877.81 88888.00 2018-09-09 00:50:54.910 252 11519.61 93.27 56877.81 88888.00 2018-09-09 00:50:55.410 252 11519.58 93.28 56877.83 88888.00 2018-09-09 00:50:55.910 252 11519.66 93.27 56877.85 88888.00 2018-09-09 00:50:56.410 252 11519.63 93.31 56877.87 88888.00 2018-09-09 00:50:56.910 252 11519.58 93.28 56877.85 88888.00 2018-09-09 00:50:57.410 252 11519.61 93.27 56877.88 88888.00 2018-09-09 00:50:57.910 252 11519.56 93.27 56877.87 88888.00 2018-09-09 00:50:58.410 252 11519.52 93.26 56877.82 88888.00 2018-09-09 00:50:58.910 252 11519.64 93.29 56877.83 88888.00 2018-09-09 00:50:59.410 252 11519.63 93.26 56877.82 88888.00 2018-09-09 00:50:59.910 252 11519.56 93.22 56877.77 88888.00 2018-09-09 00:51:00.410 252 11519.63 93.20 56877.74 88888.00 2018-09-09 00:51:00.910 252 11519.60 93.20 56877.71 88888.00 2018-09-09 00:51:01.410 252 11519.58 93.26 56877.71 88888.00 2018-09-09 00:51:01.910 252 11519.60 93.28 56877.76 88888.00 2018-09-09 00:51:02.410 252 11519.57 93.26 56877.74 88888.00 2018-09-09 00:51:02.910 252 11519.54 93.26 56877.68 88888.00 2018-09-09 00:51:03.410 252 11519.60 93.26 56877.68 88888.00 2018-09-09 00:51:03.910 252 11519.60 93.25 56877.69 88888.00 2018-09-09 00:51:04.410 252 11519.58 93.26 56877.68 88888.00 2018-09-09 00:51:04.910 252 11519.59 93.25 56877.69 88888.00 2018-09-09 00:51:05.410 252 11519.56 93.24 56877.71 88888.00 2018-09-09 00:51:05.910 252 11519.52 93.24 56877.71 88888.00 2018-09-09 00:51:06.410 252 11519.51 93.22 56877.64 88888.00 2018-09-09 00:51:06.910 252 11519.46 93.19 56877.59 88888.00 2018-09-09 00:51:07.410 252 11519.53 93.26 56877.53 88888.00 2018-09-09 00:51:07.910 252 11519.56 93.25 56877.58 88888.00 2018-09-09 00:51:08.410 252 11519.46 93.25 56877.57 88888.00 2018-09-09 00:51:08.910 252 11519.43 93.24 56877.48 88888.00 2018-09-09 00:51:09.410 252 11519.47 93.25 56877.44 88888.00 2018-09-09 00:51:09.910 252 11519.44 93.25 56877.46 88888.00 2018-09-09 00:51:10.410 252 11519.45 93.25 56877.44 88888.00 2018-09-09 00:51:10.910 252 11519.56 93.07 56877.38 88888.00 2018-09-09 00:51:11.410 252 11519.56 92.71 56877.38 88888.00 2018-09-09 00:51:11.910 252 11519.52 92.94 56877.37 88888.00 2018-09-09 00:51:12.410 252 11519.52 93.20 56877.33 88888.00 2018-09-09 00:51:12.910 252 11519.43 93.25 56877.31 88888.00 2018-09-09 00:51:13.410 252 11519.43 93.26 56877.30 88888.00 2018-09-09 00:51:13.910 252 11519.50 93.27 56877.31 88888.00 2018-09-09 00:51:14.410 252 11519.43 93.22 56877.30 88888.00 2018-09-09 00:51:14.910 252 11519.45 93.24 56877.25 88888.00 2018-09-09 00:51:15.410 252 11519.46 93.21 56877.24 88888.00 2018-09-09 00:51:15.910 252 11519.44 93.19 56877.25 88888.00 2018-09-09 00:51:16.410 252 11519.42 93.20 56877.19 88888.00 2018-09-09 00:51:16.910 252 11519.47 93.19 56877.14 88888.00 2018-09-09 00:51:17.410 252 11519.43 93.24 56877.13 88888.00 2018-09-09 00:51:17.910 252 11519.42 93.14 56877.10 88888.00 2018-09-09 00:51:18.410 252 11519.45 93.18 56877.13 88888.00 2018-09-09 00:51:18.910 252 11519.40 93.19 56877.07 88888.00 2018-09-09 00:51:19.410 252 11519.34 93.21 56876.97 88888.00 2018-09-09 00:51:19.910 252 11519.38 93.21 56876.93 88888.00 2018-09-09 00:51:20.410 252 11519.37 93.21 56876.91 88888.00 2018-09-09 00:51:21.410 252 11519.45 93.18 56876.84 88888.00 2018-09-09 00:51:21.910 252 11519.38 93.17 56876.80 88888.00 2018-09-09 00:51:22.410 252 11519.38 93.17 56876.75 88888.00 2018-09-09 00:51:22.910 252 11519.39 93.20 56876.76 88888.00 2018-09-09 00:51:23.410 252 11519.36 93.17 56876.78 88888.00 2018-09-09 00:51:23.910 252 11519.33 93.11 56876.74 88888.00 2018-09-09 00:51:24.410 252 11519.38 93.13 56876.68 88888.00 2018-09-09 00:51:24.910 252 11519.39 93.11 56876.68 88888.00 2018-09-09 00:51:25.410 252 11519.39 93.14 56876.67 88888.00 2018-09-09 00:51:25.910 252 11519.40 93.15 56876.61 88888.00 2018-09-09 00:51:26.410 252 11519.37 93.08 56876.58 88888.00 2018-09-09 00:51:26.910 252 11519.36 93.12 56876.58 88888.00 2018-09-09 00:51:27.410 252 11519.38 93.11 56876.53 88888.00 2018-09-09 00:51:27.910 252 11519.33 93.07 56876.50 88888.00 2018-09-09 00:51:28.410 252 11519.33 93.07 56876.48 88888.00 2018-09-09 00:51:28.910 252 11519.39 93.05 56876.46 88888.00 2018-09-09 00:51:29.410 252 11519.38 93.02 56876.46 88888.00 2018-09-09 00:51:29.910 252 11519.33 93.06 56876.41 88888.00 2018-09-09 00:51:30.410 252 11519.36 93.02 56876.37 88888.00 2018-09-09 00:51:30.910 252 11519.34 92.98 56876.34 88888.00 2018-09-09 00:51:31.410 252 11519.33 92.97 56876.31 88888.00 2018-09-09 00:51:31.910 252 11519.32 92.95 56876.29 88888.00 2018-09-09 00:51:32.410 252 11519.26 92.92 56876.27 88888.00 2018-09-09 00:51:32.910 252 11519.23 92.93 56876.27 88888.00 2018-09-09 00:51:33.410 252 11519.31 92.93 56876.18 88888.00 2018-09-09 00:51:33.910 252 11519.32 92.91 56876.17 88888.00 2018-09-09 00:51:34.410 252 11519.26 92.92 56876.18 88888.00 2018-09-09 00:51:34.910 252 11519.26 92.93 56876.15 88888.00 2018-09-09 00:51:35.410 252 11519.24 92.92 56876.05 88888.00 2018-09-09 00:51:35.910 252 11519.27 92.90 56876.05 88888.00 2018-09-09 00:51:36.410 252 11519.32 92.86 56876.08 88888.00 2018-09-09 00:51:36.910 252 11519.29 92.83 56876.07 88888.00 2018-09-09 00:51:37.410 252 11519.29 92.87 56876.05 88888.00 2018-09-09 00:51:37.910 252 11519.31 92.86 56876.01 88888.00 2018-09-09 00:51:38.410 252 11519.20 92.83 56875.97 88888.00 2018-09-09 00:51:38.910 252 11519.16 92.84 56875.92 88888.00 2018-09-09 00:51:39.410 252 11519.20 92.84 56875.91 88888.00 2018-09-09 00:51:39.910 252 11519.24 92.81 56875.85 88888.00 2018-09-09 00:51:40.410 252 11519.23 92.81 56875.85 88888.00 2018-09-09 00:51:40.910 252 11519.23 92.81 56875.81 88888.00 2018-09-09 00:51:41.410 252 11519.09 92.75 56875.73 88888.00 2018-09-09 00:51:41.910 252 11519.10 92.75 56875.79 88888.00 2018-09-09 00:51:42.410 252 11519.19 92.75 56875.81 88888.00 2018-09-09 00:51:42.910 252 11519.17 92.74 56875.70 88888.00 2018-09-09 00:51:43.410 252 11519.17 92.71 56875.67 88888.00 2018-09-09 00:51:43.910 252 11519.16 92.64 56875.67 88888.00 2018-09-09 00:51:44.410 252 11519.12 92.65 56875.69 88888.00 2018-09-09 00:51:44.910 252 11519.16 92.66 56875.70 88888.00 2018-09-09 00:51:45.410 252 11519.19 92.63 56875.73 88888.00 2018-09-09 00:51:45.910 252 11519.09 92.61 56875.69 88888.00 2018-09-09 00:51:46.410 252 11519.13 92.63 56875.66 88888.00 2018-09-09 00:51:46.910 252 11519.23 92.60 56875.66 88888.00 2018-09-09 00:51:47.410 252 11519.17 92.60 56875.62 88888.00 2018-09-09 00:51:47.910 252 11519.12 92.59 56875.53 88888.00 2018-09-09 00:51:48.410 252 11519.10 92.56 56875.51 88888.00 2018-09-09 00:51:48.910 252 11519.02 92.50 56875.51 88888.00 2018-09-09 00:51:49.410 252 11519.06 92.51 56875.49 88888.00 2018-09-09 00:51:49.910 252 11519.10 92.51 56875.49 88888.00 2018-09-09 00:51:50.410 252 11519.04 92.47 56875.50 88888.00 2018-09-09 00:51:50.910 252 11519.06 92.49 56875.45 88888.00 2018-09-09 00:51:51.410 252 11519.11 92.42 56875.45 88888.00 2018-09-09 00:51:51.910 252 11519.02 92.38 56875.45 88888.00 2018-09-09 00:51:52.910 252 11519.09 92.39 56875.38 88888.00 2018-09-09 00:51:53.410 252 11519.05 92.38 56875.37 88888.00 2018-09-09 00:51:53.910 252 11519.06 92.40 56875.38 88888.00 2018-09-09 00:51:54.410 252 11519.06 92.40 56875.40 88888.00 2018-09-09 00:51:54.910 252 11518.98 92.37 56875.38 88888.00 2018-09-09 00:51:55.410 252 11519.01 92.40 56875.34 88888.00 2018-09-09 00:51:55.910 252 11519.05 92.34 56875.33 88888.00 2018-09-09 00:51:56.410 252 11519.05 92.33 56875.28 88888.00 2018-09-09 00:51:56.910 252 11519.06 92.33 56875.24 88888.00 2018-09-09 00:51:57.410 252 11519.09 92.33 56875.22 88888.00 2018-09-09 00:51:57.910 252 11518.99 92.31 56875.21 88888.00 2018-09-09 00:51:58.410 252 11518.98 92.29 56875.18 88888.00 2018-09-09 00:51:58.910 252 11519.03 92.30 56875.09 88888.00 2018-09-09 00:51:59.410 252 11518.98 92.26 56875.15 88888.00 2018-09-09 00:51:59.910 252 11518.97 92.25 56875.12 88888.00 2018-09-09 00:52:00.410 252 11519.03 92.24 56875.11 88888.00 2018-09-09 00:52:00.910 252 11518.98 92.26 56875.13 88888.00 2018-09-09 00:52:01.410 252 11518.99 92.26 56875.15 88888.00 2018-09-09 00:52:01.910 252 11519.09 92.20 56875.09 88888.00 2018-09-09 00:52:02.910 252 11519.01 92.16 56875.02 88888.00 2018-09-09 00:52:03.410 252 11519.02 92.13 56875.06 88888.00 2018-09-09 00:52:03.910 252 11518.97 92.16 56875.09 88888.00 2018-09-09 00:52:04.410 252 11519.02 92.15 56875.08 88888.00 2018-09-09 00:52:04.910 252 11519.01 92.12 56875.06 88888.00 2018-09-09 00:52:05.410 252 11518.95 92.08 56875.02 88888.00 2018-09-09 00:52:05.910 252 11518.96 92.06 56875.01 88888.00 2018-09-09 00:52:06.410 252 11518.97 92.04 56874.96 88888.00 2018-09-09 00:52:06.910 252 11518.92 92.00 56874.99 88888.00 2018-09-09 00:52:07.410 252 11518.96 92.03 56874.98 88888.00 2018-09-09 00:52:07.910 252 11519.03 92.00 56874.95 88888.00 2018-09-09 00:52:08.410 252 11518.96 92.02 56874.93 88888.00 2018-09-09 00:52:08.910 252 11518.94 91.98 56874.94 88888.00 2018-09-09 00:52:09.410 252 11518.94 91.91 56874.92 88888.00 2018-09-09 00:52:09.910 252 11518.92 91.97 56874.86 88888.00 2018-09-09 00:52:10.910 252 11518.90 91.96 56874.90 88888.00 2018-09-09 00:52:11.410 252 11518.80 91.99 56874.89 88888.00 2018-09-09 00:52:11.910 252 11518.85 91.93 56874.88 88888.00 2018-09-09 00:52:12.410 252 11518.85 91.91 56874.85 88888.00 2018-09-09 00:52:12.910 252 11518.76 91.93 56874.81 88888.00 2018-09-09 00:52:13.410 252 11518.78 91.90 56874.75 88888.00 2018-09-09 00:52:13.910 252 11518.80 91.86 56874.67 88888.00 2018-09-09 00:52:14.410 252 11518.76 91.89 56874.68 88888.00 2018-09-09 00:52:14.910 252 11518.82 91.89 56874.70 88888.00 2018-09-09 00:52:15.410 252 11518.82 91.81 56874.68 88888.00 2018-09-09 00:52:15.910 252 11518.77 91.84 56874.63 88888.00 2018-09-09 00:52:16.410 252 11518.77 91.86 56874.67 88888.00 2018-09-09 00:52:16.910 252 11518.83 91.84 56874.68 88888.00 2018-09-09 00:52:17.410 252 11518.77 91.82 56874.69 88888.00 2018-09-09 00:52:17.910 252 11518.78 91.84 56874.67 88888.00 2018-09-09 00:52:18.410 252 11518.80 91.85 56874.67 88888.00 2018-09-09 00:52:18.910 252 11518.64 91.84 56874.66 88888.00 2018-09-09 00:52:19.410 252 11518.67 91.77 56874.67 88888.00 2018-09-09 00:52:19.910 252 11518.67 91.82 56874.64 88888.00 2018-09-09 00:52:20.410 252 11518.67 91.81 56874.64 88888.00 2018-09-09 00:52:20.910 252 11518.69 91.78 56874.69 88888.00 2018-09-09 00:52:21.410 252 11518.67 91.84 56874.64 88888.00 2018-09-09 00:52:21.910 252 11518.59 91.83 56874.63 88888.00 2018-09-09 00:52:22.410 252 11518.59 91.77 56874.68 88888.00 2018-09-09 00:52:22.910 252 11518.64 91.81 56874.61 88888.00 2018-09-09 00:52:23.410 252 11518.62 91.81 56874.61 88888.00 2018-09-09 00:52:23.910 252 11518.60 91.82 56874.66 88888.00 2018-09-09 00:52:24.410 252 11518.60 91.77 56874.60 88888.00 2018-09-09 00:52:24.910 252 11518.55 91.85 56874.57 88888.00 2018-09-09 00:52:25.410 252 11518.53 91.88 56874.63 88888.00 2018-09-09 00:52:25.910 252 11518.59 91.84 56874.62 88888.00 2018-09-09 00:52:26.410 252 11518.52 91.85 56874.61 88888.00 2018-09-09 00:52:26.910 252 11518.50 91.84 56874.64 88888.00 2018-09-09 00:52:27.410 252 11518.49 91.84 56874.54 88888.00 2018-09-09 00:52:27.910 252 11518.45 91.83 56874.50 88888.00 2018-09-09 00:52:28.410 252 11518.46 91.83 56874.50 88888.00 2018-09-09 00:52:28.910 252 11518.53 91.82 56874.49 88888.00 2018-09-09 00:52:29.410 252 11518.49 91.79 56874.49 88888.00 2018-09-09 00:52:29.910 252 11518.49 91.82 56874.54 88888.00 2018-09-09 00:52:30.410 252 11518.50 91.82 56874.44 88888.00 2018-09-09 00:52:30.910 252 11518.45 91.81 56874.43 88888.00 2018-09-09 00:52:31.410 252 11518.45 91.82 56874.38 88888.00 2018-09-09 00:52:31.910 252 11518.48 91.79 56874.32 88888.00 2018-09-09 00:52:32.410 252 11518.42 91.75 56874.32 88888.00 2018-09-09 00:52:32.910 252 11518.46 91.76 56874.34 88888.00 2018-09-09 00:52:33.410 252 11518.50 91.76 56874.35 88888.00 2018-09-09 00:52:34.410 252 11518.46 91.78 56874.41 88888.00 2018-09-09 00:52:34.910 252 11518.46 91.77 56874.40 88888.00 2018-09-09 00:52:35.410 252 11518.39 91.78 56874.34 88888.00 2018-09-09 00:52:35.910 252 11518.45 91.77 56874.25 88888.00 2018-09-09 00:52:36.410 252 11518.47 91.74 56874.25 88888.00 2018-09-09 00:52:36.910 252 11518.46 91.72 56874.21 88888.00 2018-09-09 00:52:37.410 252 11518.43 91.72 56874.22 88888.00 2018-09-09 00:52:37.910 252 11518.35 91.71 56874.21 88888.00 2018-09-09 00:52:38.410 252 11518.34 91.71 56874.19 88888.00 2018-09-09 00:52:38.910 252 11518.42 91.72 56874.21 88888.00 2018-09-09 00:52:39.410 252 11518.46 91.72 56874.11 88888.00 2018-09-09 00:52:39.910 252 11518.40 91.72 56874.09 88888.00 2018-09-09 00:52:40.410 252 11518.35 91.75 56874.10 88888.00 2018-09-09 00:52:40.910 252 11518.36 91.72 56874.13 88888.00 2018-09-09 00:52:41.410 252 11518.34 91.74 56874.16 88888.00 2018-09-09 00:52:41.910 252 11518.36 91.72 56874.11 88888.00 2018-09-09 00:52:42.410 252 11518.34 91.69 56874.04 88888.00 2018-09-09 00:52:42.910 252 11518.29 91.69 56873.97 88888.00 2018-09-09 00:52:43.410 252 11518.34 91.69 56873.92 88888.00 2018-09-09 00:52:44.410 252 11518.29 91.64 56873.95 88888.00 2018-09-09 00:52:44.910 252 11518.31 91.64 56873.91 88888.00 2018-09-09 00:52:45.410 252 11518.33 91.63 56873.84 88888.00 2018-09-09 00:52:45.910 252 11518.28 91.63 56873.84 88888.00 2018-09-09 00:52:46.410 252 11518.31 91.65 56873.83 88888.00 2018-09-09 00:52:46.910 252 11518.31 91.63 56873.83 88888.00 2018-09-09 00:52:47.410 252 11518.24 91.61 56873.77 88888.00 2018-09-09 00:52:47.910 252 11518.26 91.57 56873.70 88888.00 2018-09-09 00:52:48.410 252 11518.21 91.57 56873.67 88888.00 2018-09-09 00:52:48.910 252 11518.12 91.58 56873.63 88888.00 2018-09-09 00:52:49.410 252 11518.17 91.61 56873.65 88888.00 2018-09-09 00:52:49.910 252 11518.12 91.61 56873.67 88888.00 2018-09-09 00:52:50.410 252 11518.10 91.59 56873.60 88888.00 2018-09-09 00:52:50.910 252 11518.21 91.58 56873.54 88888.00 2018-09-09 00:52:51.410 252 11518.18 91.54 56873.55 88888.00 2018-09-09 00:52:51.910 252 11518.05 91.54 56873.55 88888.00 2018-09-09 00:52:52.410 252 11518.13 91.54 56873.54 88888.00 2018-09-09 00:52:52.910 252 11518.12 91.52 56873.52 88888.00 2018-09-09 00:52:53.410 252 11518.11 91.52 56873.53 88888.00 2018-09-09 00:52:53.910 252 11518.12 91.49 56873.52 88888.00 2018-09-09 00:52:54.410 252 11518.07 91.47 56873.48 88888.00 2018-09-09 00:52:54.910 252 11518.03 91.51 56873.44 88888.00 2018-09-09 00:52:55.410 252 11518.07 91.47 56873.39 88888.00 2018-09-09 00:52:55.910 252 11518.05 91.43 56873.36 88888.00 2018-09-09 00:52:56.410 252 11518.01 91.43 56873.40 88888.00 2018-09-09 00:52:56.910 252 11518.05 91.45 56873.46 88888.00 2018-09-09 00:52:57.410 252 11518.07 91.47 56873.44 88888.00 2018-09-09 00:52:57.910 252 11518.03 91.49 56873.34 88888.00 2018-09-09 00:52:58.410 252 11518.05 91.48 56873.29 88888.00 2018-09-09 00:52:58.910 252 11518.01 91.43 56873.23 88888.00 2018-09-09 00:52:59.410 252 11517.95 91.43 56873.26 88888.00 2018-09-09 00:52:59.910 252 11518.05 91.44 56873.22 88888.00 2018-09-09 00:53:00.410 252 11517.99 91.43 56873.21 88888.00 2018-09-09 00:53:00.910 252 11517.92 91.41 56873.18 88888.00 2018-09-09 00:53:01.410 252 11517.97 91.40 56873.25 88888.00 2018-09-09 00:53:01.910 252 11517.93 91.34 56873.22 88888.00 2018-09-09 00:53:02.410 252 11517.83 91.35 56873.18 88888.00 2018-09-09 00:53:02.910 252 11517.87 91.35 56873.18 88888.00 2018-09-09 00:53:03.410 252 11517.86 91.34 56873.16 88888.00 2018-09-09 00:53:03.910 252 11517.80 91.34 56873.16 88888.00 2018-09-09 00:53:04.411 252 11517.90 91.35 56873.16 88888.00 2018-09-09 00:53:04.911 252 11517.88 91.32 56873.08 88888.00 2018-09-09 00:53:05.411 252 11517.77 91.30 56873.08 88888.00 2018-09-09 00:53:05.911 252 11517.83 91.28 56873.05 88888.00 2018-09-09 00:53:06.411 252 11517.80 91.25 56872.99 88888.00 2018-09-09 00:53:06.911 252 11517.73 91.21 56873.07 88888.00 2018-09-09 00:53:07.411 252 11517.80 91.21 56873.05 88888.00 2018-09-09 00:53:07.911 252 11517.73 91.21 56873.00 88888.00 2018-09-09 00:53:08.411 252 11517.70 91.25 56873.03 88888.00 2018-09-09 00:53:08.911 252 11517.77 91.21 56873.07 88888.00 2018-09-09 00:53:09.411 252 11517.66 91.24 56873.06 88888.00 2018-09-09 00:53:09.911 252 11517.65 91.24 56872.96 88888.00 2018-09-09 00:53:10.411 252 11517.72 91.20 56872.97 88888.00 2018-09-09 00:53:10.911 252 11517.62 91.15 56872.97 88888.00 2018-09-09 00:53:11.411 252 11517.55 91.17 56872.95 88888.00 2018-09-09 00:53:11.911 252 11517.65 91.18 56872.93 88888.00 2018-09-09 00:53:12.411 252 11517.65 91.16 56872.88 88888.00 2018-09-09 00:53:12.911 252 11517.59 91.18 56872.89 88888.00 2018-09-09 00:53:13.411 252 11517.67 91.18 56872.87 88888.00 2018-09-09 00:53:13.911 252 11517.57 91.13 56872.81 88888.00 2018-09-09 00:53:14.411 252 11517.56 91.16 56872.82 88888.00 2018-09-09 00:53:14.911 252 11517.62 91.14 56872.77 88888.00 2018-09-09 00:53:15.911 252 11517.52 91.11 56872.81 88888.00 2018-09-09 00:53:16.411 252 11517.62 91.09 56872.78 88888.00 2018-09-09 00:53:16.911 252 11517.55 91.07 56872.74 88888.00 2018-09-09 00:53:17.411 252 11517.58 91.08 56872.69 88888.00 2018-09-09 00:53:17.911 252 11517.53 91.04 56872.69 88888.00 2018-09-09 00:53:18.411 252 11517.43 91.02 56872.62 88888.00 2018-09-09 00:53:18.911 252 11517.46 90.97 56872.62 88888.00 2018-09-09 00:53:19.411 252 11517.51 90.97 56872.58 88888.00 2018-09-09 00:53:19.911 252 11517.39 90.95 56872.56 88888.00 2018-09-09 00:53:20.411 252 11517.43 90.98 56872.59 88888.00 2018-09-09 00:53:20.911 252 11517.44 91.00 56872.59 88888.00 2018-09-09 00:53:21.411 252 11517.37 90.95 56872.62 88888.00 2018-09-09 00:53:21.911 252 11517.36 90.93 56872.59 88888.00 2018-09-09 00:53:22.411 252 11517.42 90.86 56872.55 88888.00 2018-09-09 00:53:22.911 252 11517.39 90.83 56872.54 88888.00 2018-09-09 00:53:23.411 252 11517.36 90.89 56872.48 88888.00 2018-09-09 00:53:23.911 252 11517.37 90.89 56872.45 88888.00 2018-09-09 00:53:24.411 252 11517.29 90.86 56872.44 88888.00 2018-09-09 00:53:24.911 252 11517.31 90.81 56872.43 88888.00 2018-09-09 00:53:25.411 252 11517.39 90.77 56872.41 88888.00 2018-09-09 00:53:25.911 252 11517.37 90.76 56872.41 88888.00 2018-09-09 00:53:26.411 252 11517.37 90.75 56872.41 88888.00 2018-09-09 00:53:26.911 252 11517.34 90.75 56872.35 88888.00 2018-09-09 00:53:27.411 252 11517.27 90.75 56872.39 88888.00 2018-09-09 00:53:27.911 252 11517.29 90.79 56872.35 88888.00 2018-09-09 00:53:28.411 252 11517.34 90.77 56872.35 88888.00 2018-09-09 00:53:28.911 252 11517.32 90.75 56872.38 88888.00 2018-09-09 00:53:29.411 252 11517.32 90.70 56872.38 88888.00 2018-09-09 00:53:29.911 252 11517.39 90.68 56872.41 88888.00 2018-09-09 00:53:30.411 252 11517.31 90.68 56872.38 88888.00 2018-09-09 00:53:30.911 252 11517.30 90.68 56872.32 88888.00 2018-09-09 00:53:31.411 252 11517.32 90.66 56872.30 88888.00 2018-09-09 00:53:31.911 252 11517.27 90.64 56872.22 88888.00 2018-09-09 00:53:32.411 252 11517.25 90.64 56872.30 88888.00 2018-09-09 00:53:32.911 252 11517.29 90.61 56872.30 88888.00 2018-09-09 00:53:33.911 252 11517.24 90.56 56872.33 88888.00 2018-09-09 00:53:34.411 252 11517.27 90.48 56872.31 88888.00 2018-09-09 00:53:34.911 252 11517.18 90.53 56872.32 88888.00 2018-09-09 00:53:35.411 252 11517.25 90.59 56872.35 88888.00 2018-09-09 00:53:35.911 252 11517.32 90.59 56872.29 88888.00 2018-09-09 00:53:36.411 252 11517.28 90.55 56872.17 88888.00 2018-09-09 00:53:36.911 252 11517.25 90.61 56872.19 88888.00 2018-09-09 00:53:37.411 252 11517.27 90.56 56872.20 88888.00 2018-09-09 00:53:37.911 252 11517.15 90.54 56872.23 88888.00 2018-09-09 00:53:38.411 252 11517.15 90.55 56872.26 88888.00 2018-09-09 00:53:38.911 252 11517.20 90.53 56872.25 88888.00 2018-09-09 00:53:39.411 252 11517.18 90.54 56872.25 88888.00 2018-09-09 00:53:39.911 252 11517.15 90.50 56872.30 88888.00 2018-09-09 00:53:40.411 252 11517.17 90.49 56872.31 88888.00 2018-09-09 00:53:40.911 252 11517.13 90.55 56872.26 88888.00 2018-09-09 00:53:41.411 252 11517.16 90.56 56872.28 88888.00 2018-09-09 00:53:41.911 252 11517.20 90.55 56872.28 88888.00 2018-09-09 00:53:42.411 252 11517.09 90.55 56872.23 88888.00 2018-09-09 00:53:42.911 252 11517.13 90.57 56872.18 88888.00 2018-09-09 00:53:43.411 252 11517.14 90.59 56872.19 88888.00 2018-09-09 00:53:43.911 252 11517.06 90.55 56872.24 88888.00 2018-09-09 00:53:44.411 252 11517.10 90.55 56872.23 88888.00 2018-09-09 00:53:44.911 252 11517.13 90.54 56872.18 88888.00 2018-09-09 00:53:45.411 252 11517.10 90.57 56872.19 88888.00 2018-09-09 00:53:45.911 252 11517.09 90.59 56872.23 88888.00 2018-09-09 00:53:46.411 252 11517.06 90.56 56872.26 88888.00 2018-09-09 00:53:46.911 252 11516.93 90.57 56872.26 88888.00 2018-09-09 00:53:47.411 252 11516.99 90.62 56872.23 88888.00 2018-09-09 00:53:47.911 252 11517.04 90.62 56872.20 88888.00 2018-09-09 00:53:48.411 252 11516.97 90.57 56872.16 88888.00 2018-09-09 00:53:48.911 252 11517.01 90.57 56872.14 88888.00 2018-09-09 00:53:49.411 252 11517.07 90.55 56872.13 88888.00 2018-09-09 00:53:49.911 252 11517.00 90.56 56872.12 88888.00 2018-09-09 00:53:50.411 252 11516.96 90.61 56872.17 88888.00 2018-09-09 00:53:50.911 252 11516.96 90.61 56872.14 88888.00 2018-09-09 00:53:51.411 252 11516.93 90.55 56872.18 88888.00 2018-09-09 00:53:51.911 252 11516.94 90.62 56872.13 88888.00 2018-09-09 00:53:52.411 252 11516.96 90.62 56872.13 88888.00 2018-09-09 00:53:52.911 252 11516.89 90.60 56872.12 88888.00 2018-09-09 00:53:53.411 252 11516.93 90.62 56872.07 88888.00 2018-09-09 00:53:53.911 252 11516.94 90.67 56872.11 88888.00 2018-09-09 00:53:54.411 252 11516.93 90.63 56872.06 88888.00 2018-09-09 00:53:54.911 252 11517.00 90.67 56872.03 88888.00 2018-09-09 00:53:55.411 252 11516.97 90.61 56871.98 88888.00 2018-09-09 00:53:55.911 252 11516.86 90.55 56871.96 88888.00 2018-09-09 00:53:56.411 252 11516.94 90.62 56872.03 88888.00 2018-09-09 00:53:57.411 252 11516.92 90.66 56872.04 88888.00 2018-09-09 00:53:57.911 252 11516.92 90.64 56871.96 88888.00 2018-09-09 00:53:58.411 252 11516.97 90.60 56871.97 88888.00 2018-09-09 00:53:58.911 252 11516.90 90.63 56871.99 88888.00 2018-09-09 00:53:59.411 252 11516.87 90.60 56871.98 88888.00 2018-09-09 00:53:59.911 252 11516.87 90.56 56871.93 88888.00 2018-09-09 00:54:00.411 252 11516.81 90.62 56871.91 88888.00 2018-09-09 00:54:00.911 252 11516.88 90.67 56871.90 88888.00 2018-09-09 00:54:01.411 252 11516.85 90.61 56871.84 88888.00 2018-09-09 00:54:01.911 252 11516.74 90.56 56871.84 88888.00 2018-09-09 00:54:02.411 252 11516.80 90.60 56871.87 88888.00 2018-09-09 00:54:02.911 252 11516.75 90.60 56871.87 88888.00 2018-09-09 00:54:03.411 252 11516.66 90.61 56871.74 88888.00 2018-09-09 00:54:03.911 252 11516.72 90.60 56871.72 88888.00 2018-09-09 00:54:04.411 252 11516.75 90.52 56871.75 88888.00 2018-09-09 00:54:04.911 252 11516.64 90.61 56871.73 88888.00 2018-09-09 00:54:05.411 252 11516.71 90.63 56871.71 88888.00 2018-09-09 00:54:05.911 252 11516.71 90.61 56871.65 88888.00 2018-09-09 00:54:06.411 252 11516.62 90.63 56871.69 88888.00 2018-09-09 00:54:06.911 252 11516.68 90.61 56871.69 88888.00 2018-09-09 00:54:07.411 252 11516.67 90.61 56871.61 88888.00 2018-09-09 00:54:07.911 252 11516.61 90.61 56871.56 88888.00 2018-09-09 00:54:08.411 252 11516.58 90.66 56871.54 88888.00 2018-09-09 00:54:08.911 252 11516.59 90.64 56871.51 88888.00 2018-09-09 00:54:09.411 252 11516.56 90.64 56871.48 88888.00 2018-09-09 00:54:09.911 252 11516.62 90.59 56871.43 88888.00 2018-09-09 00:54:10.411 252 11516.64 90.56 56871.39 88888.00 2018-09-09 00:54:10.911 252 11516.58 90.57 56871.33 88888.00 2018-09-09 00:54:11.411 252 11516.60 90.56 56871.30 88888.00 2018-09-09 00:54:11.911 252 11516.60 90.50 56871.35 88888.00 2018-09-09 00:54:12.411 252 11516.53 90.54 56871.32 88888.00 2018-09-09 00:54:12.911 252 11516.59 90.57 56871.27 88888.00 2018-09-09 00:54:13.411 252 11516.54 90.56 56871.24 88888.00 2018-09-09 00:54:13.911 252 11516.48 90.57 56871.28 88888.00 2018-09-09 00:54:14.411 252 11516.51 90.57 56871.27 88888.00 2018-09-09 00:54:14.911 252 11516.51 90.52 56871.23 88888.00 2018-09-09 00:54:15.411 252 11516.42 90.60 56871.20 88888.00 2018-09-09 00:54:15.911 252 11516.46 90.60 56871.17 88888.00 2018-09-09 00:54:16.411 252 11516.47 90.55 56871.16 88888.00 2018-09-09 00:54:16.911 252 11516.41 90.57 56871.19 88888.00 2018-09-09 00:54:17.411 252 11516.49 90.64 56871.11 88888.00 2018-09-09 00:54:17.911 252 11516.47 90.54 56871.06 88888.00 2018-09-09 00:54:18.411 252 11516.41 90.47 56871.01 88888.00 2018-09-09 00:54:18.911 252 11516.46 90.49 56871.00 88888.00 2018-09-09 00:54:19.411 252 11516.39 90.55 56871.01 88888.00 2018-09-09 00:54:19.911 252 11516.35 90.57 56871.01 88888.00 2018-09-09 00:54:20.411 252 11516.41 90.59 56870.96 88888.00 2018-09-09 00:54:20.911 252 11516.38 90.61 56870.90 88888.00 2018-09-09 00:54:21.411 252 11516.35 90.62 56870.88 88888.00 2018-09-09 00:54:21.911 252 11516.39 90.64 56870.89 88888.00 2018-09-09 00:54:22.411 252 11516.34 90.61 56870.83 88888.00 2018-09-09 00:54:22.911 252 11516.31 90.59 56870.89 88888.00 2018-09-09 00:54:23.411 252 11516.34 90.61 56870.90 88888.00 2018-09-09 00:54:23.911 252 11516.24 90.59 56870.87 88888.00 2018-09-09 00:54:24.411 252 11516.13 90.54 56870.81 88888.00 2018-09-09 00:54:24.911 252 11516.25 90.57 56870.78 88888.00 2018-09-09 00:54:25.411 252 11516.25 90.59 56870.76 88888.00 2018-09-09 00:54:25.911 252 11516.24 90.60 56870.75 88888.00 2018-09-09 00:54:26.411 252 11516.27 90.61 56870.72 88888.00 2018-09-09 00:54:26.911 252 11516.24 90.57 56870.64 88888.00 2018-09-09 00:54:27.411 252 11516.20 90.59 56870.58 88888.00 2018-09-09 00:54:27.911 252 11516.28 90.60 56870.51 88888.00 2018-09-09 00:54:28.411 252 11516.27 90.61 56870.51 88888.00 2018-09-09 00:54:28.911 252 11516.19 90.60 56870.50 88888.00 2018-09-09 00:54:29.411 252 11516.23 90.57 56870.46 88888.00 2018-09-09 00:54:29.911 252 11516.19 90.54 56870.44 88888.00 2018-09-09 00:54:30.411 252 11516.14 90.52 56870.47 88888.00 2018-09-09 00:54:30.911 252 11516.20 90.55 56870.39 88888.00 2018-09-09 00:54:31.411 252 11516.17 90.49 56870.33 88888.00 2018-09-09 00:54:31.911 252 11516.16 90.50 56870.37 88888.00 2018-09-09 00:54:32.411 252 11516.19 90.54 56870.36 88888.00 2018-09-09 00:54:32.911 252 11516.14 90.53 56870.29 88888.00 2018-09-09 00:54:33.411 252 11516.07 90.56 56870.25 88888.00 2018-09-09 00:54:33.911 252 11516.07 90.61 56870.27 88888.00 2018-09-09 00:54:34.411 252 11516.06 90.56 56870.24 88888.00 2018-09-09 00:54:34.911 252 11516.02 90.55 56870.21 88888.00 2018-09-09 00:54:35.411 252 11516.06 90.54 56870.15 88888.00 2018-09-09 00:54:35.911 252 11516.03 90.48 56870.13 88888.00 2018-09-09 00:54:36.411 252 11515.98 90.52 56870.17 88888.00 2018-09-09 00:54:36.911 252 11516.07 90.56 56870.13 88888.00 2018-09-09 00:54:37.411 252 11516.02 90.53 56870.13 88888.00 2018-09-09 00:54:37.911 252 11515.96 90.54 56870.10 88888.00 2018-09-09 00:54:38.911 252 11515.98 90.47 56870.05 88888.00 2018-09-09 00:54:39.411 252 11515.95 90.46 56870.01 88888.00 2018-09-09 00:54:39.911 252 11515.97 90.49 56870.00 88888.00 2018-09-09 00:54:40.411 252 11515.97 90.46 56869.99 88888.00 2018-09-09 00:54:40.911 252 11515.89 90.45 56869.94 88888.00 2018-09-09 00:54:41.411 252 11515.93 90.47 56869.94 88888.00 2018-09-09 00:54:41.911 252 11515.93 90.45 56869.89 88888.00 2018-09-09 00:54:42.411 252 11515.86 90.45 56869.92 88888.00 2018-09-09 00:54:42.911 252 11515.88 90.49 56869.94 88888.00 2018-09-09 00:54:43.411 252 11515.81 90.38 56869.83 88888.00 2018-09-09 00:54:43.911 252 11515.85 90.34 56869.85 88888.00 2018-09-09 00:54:44.411 252 11515.96 90.34 56869.86 88888.00 2018-09-09 00:54:44.911 252 11515.90 90.42 56869.75 88888.00 2018-09-09 00:54:45.411 252 11515.92 90.43 56869.78 88888.00 2018-09-09 00:54:45.911 252 11515.97 90.43 56869.78 88888.00 2018-09-09 00:54:46.411 252 11515.95 90.41 56869.80 88888.00 2018-09-09 00:54:46.911 252 11515.93 90.41 56869.80 88888.00 2018-09-09 00:54:47.411 252 11515.95 90.42 56869.76 88888.00 2018-09-09 00:54:47.911 252 11515.85 90.41 56869.70 88888.00 2018-09-09 00:54:48.411 252 11515.82 90.39 56869.62 88888.00 2018-09-09 00:54:48.911 252 11515.89 90.36 56869.61 88888.00 2018-09-09 00:54:49.411 252 11515.86 90.33 56869.56 88888.00 2018-09-09 00:54:49.911 252 11515.89 90.34 56869.53 88888.00 2018-09-09 00:54:50.411 252 11515.91 90.36 56869.54 88888.00 2018-09-09 00:54:50.911 252 11515.84 90.40 56869.56 88888.00 2018-09-09 00:54:51.411 252 11515.86 90.41 56869.61 88888.00 2018-09-09 00:54:51.911 252 11515.89 90.38 56869.56 88888.00 2018-09-09 00:54:52.411 252 11515.85 90.36 56869.49 88888.00 2018-09-09 00:54:52.911 252 11515.85 90.35 56869.47 88888.00 2018-09-09 00:54:53.411 252 11515.88 90.32 56869.43 88888.00 2018-09-09 00:54:53.911 252 11515.84 90.28 56869.42 88888.00 2018-09-09 00:54:54.411 252 11515.83 90.29 56869.43 88888.00 2018-09-09 00:54:54.911 252 11515.86 90.33 56869.40 88888.00 2018-09-09 00:54:55.411 252 11515.82 90.28 56869.35 88888.00 2018-09-09 00:54:55.911 252 11515.83 90.26 56869.33 88888.00 2018-09-09 00:54:56.411 252 11515.82 90.30 56869.35 88888.00 2018-09-09 00:54:56.911 252 11515.81 90.26 56869.36 88888.00 2018-09-09 00:54:57.411 252 11515.81 90.29 56869.28 88888.00 2018-09-09 00:54:57.911 252 11515.88 90.32 56869.35 88888.00 2018-09-09 00:54:58.411 252 11515.89 90.27 56869.28 88888.00 2018-09-09 00:54:58.912 252 11515.89 90.25 56869.27 88888.00 2018-09-09 00:54:59.412 252 11515.89 90.22 56869.29 88888.00 2018-09-09 00:54:59.912 252 11515.77 90.21 56869.28 88888.00 2018-09-09 00:55:00.412 252 11515.74 90.25 56869.28 88888.00 2018-09-09 00:55:00.912 252 11515.81 90.23 56869.25 88888.00 2018-09-09 00:55:01.412 252 11515.78 90.21 56869.29 88888.00 2018-09-09 00:55:01.912 252 11515.81 90.22 56869.30 88888.00 2018-09-09 00:55:02.412 252 11515.85 90.16 56869.29 88888.00 2018-09-09 00:55:02.912 252 11515.81 90.12 56869.27 88888.00 2018-09-09 00:55:03.412 252 11515.75 90.15 56869.20 88888.00 2018-09-09 00:55:03.912 252 11515.77 90.15 56869.21 88888.00 2018-09-09 00:55:04.412 252 11515.72 90.12 56869.21 88888.00 2018-09-09 00:55:04.912 252 11515.71 90.12 56869.18 88888.00 2018-09-09 00:55:05.412 252 11515.74 90.09 56869.17 88888.00 2018-09-09 00:55:05.912 252 11515.71 90.07 56869.22 88888.00 2018-09-09 00:55:06.412 252 11515.75 90.07 56869.17 88888.00 2018-09-09 00:55:06.912 252 11515.77 90.04 56869.16 88888.00 2018-09-09 00:55:07.412 252 11515.69 90.04 56869.11 88888.00 2018-09-09 00:55:07.912 252 11515.68 90.11 56869.15 88888.00 2018-09-09 00:55:08.412 252 11515.68 90.06 56869.23 88888.00 2018-09-09 00:55:08.912 252 11515.62 90.07 56869.31 88888.00 2018-09-09 00:55:09.412 252 11515.65 90.08 56869.22 88888.00 2018-09-09 00:55:10.412 252 11515.70 90.06 56869.16 88888.00 2018-09-09 00:55:10.912 252 11515.68 90.06 56869.23 88888.00 2018-09-09 00:55:11.412 252 11515.72 90.02 56869.23 88888.00 2018-09-09 00:55:11.912 252 11515.69 90.02 56869.21 88888.00 2018-09-09 00:55:12.412 252 11515.71 90.06 56869.28 88888.00 2018-09-09 00:55:12.912 252 11515.75 90.04 56869.31 88888.00 2018-09-09 00:55:13.412 252 11515.70 89.99 56869.34 88888.00 2018-09-09 00:55:13.912 252 11515.68 90.00 56869.35 88888.00 2018-09-09 00:55:14.412 252 11515.72 89.98 56869.33 88888.00 2018-09-09 00:55:14.912 252 11515.69 89.89 56869.27 88888.00 2018-09-09 00:55:15.412 252 11515.69 89.91 56869.24 88888.00 2018-09-09 00:55:15.912 252 11515.78 89.89 56869.24 88888.00 2018-09-09 00:55:16.412 252 11515.70 89.89 56869.28 88888.00 2018-09-09 00:55:16.912 252 11515.72 89.86 56869.33 88888.00 2018-09-09 00:55:17.412 252 11515.75 89.85 56869.35 88888.00 2018-09-09 00:55:17.912 252 11515.67 89.87 56869.36 88888.00 2018-09-09 00:55:18.412 252 11515.71 89.86 56869.43 88888.00 2018-09-09 00:55:18.912 252 11515.70 89.84 56869.48 88888.00 2018-09-09 00:55:19.412 252 11515.65 89.84 56869.47 88888.00 2018-09-09 00:55:20.412 252 11515.77 89.75 56869.49 88888.00 2018-09-09 00:55:20.912 252 11515.74 89.78 56869.44 88888.00 2018-09-09 00:55:21.412 252 11515.64 89.84 56869.44 88888.00 2018-09-09 00:55:21.912 252 11515.62 89.80 56869.47 88888.00 2018-09-09 00:55:22.412 252 11515.64 89.78 56869.42 88888.00 2018-09-09 00:55:22.912 252 11515.69 89.77 56869.40 88888.00 2018-09-09 00:55:23.412 252 11515.69 89.73 56869.40 88888.00 2018-09-09 00:55:23.912 252 11515.60 89.72 56869.46 88888.00 2018-09-09 00:55:24.412 252 11515.70 89.73 56869.53 88888.00 2018-09-09 00:55:24.912 252 11515.74 89.72 56869.57 88888.00 2018-09-09 00:55:25.412 252 11515.67 89.74 56869.61 88888.00 2018-09-09 00:55:25.912 252 11515.68 89.74 56869.63 88888.00 2018-09-09 00:55:26.412 252 11515.69 89.74 56869.66 88888.00 2018-09-09 00:55:26.912 252 11515.64 89.77 56869.69 88888.00 2018-09-09 00:55:27.412 252 11515.69 89.74 56869.68 88888.00 2018-09-09 00:55:27.912 252 11515.65 89.75 56869.75 88888.00 2018-09-09 00:55:28.412 252 11515.64 89.77 56869.75 88888.00 2018-09-09 00:55:28.912 252 11515.69 89.78 56869.80 88888.00 2018-09-09 00:55:29.412 252 11515.64 89.79 56869.79 88888.00 2018-09-09 00:55:29.912 252 11515.60 89.71 56869.80 88888.00 2018-09-09 00:55:30.412 252 11515.63 89.66 56869.79 88888.00 2018-09-09 00:55:30.912 252 11515.63 89.65 56869.85 88888.00 2018-09-09 00:55:31.412 252 11515.60 89.62 56869.88 88888.00 2018-09-09 00:55:31.912 252 11515.65 89.67 56869.93 88888.00 2018-09-09 00:55:32.412 252 11515.63 89.68 56869.97 88888.00 2018-09-09 00:55:32.912 252 11515.56 89.59 56870.00 88888.00 2018-09-09 00:55:33.412 252 11515.58 89.72 56869.95 88888.00 2018-09-09 00:55:33.912 252 11515.58 89.74 56869.97 88888.00 2018-09-09 00:55:34.412 252 11515.57 89.72 56869.95 88888.00 2018-09-09 00:55:34.912 252 11515.64 89.72 56870.00 88888.00 2018-09-09 00:55:35.412 252 11515.61 89.67 56870.01 88888.00 2018-09-09 00:55:35.912 252 11515.57 89.70 56870.00 88888.00 2018-09-09 00:55:36.412 252 11515.63 89.72 56870.05 88888.00 2018-09-09 00:55:36.912 252 11515.60 89.67 56870.05 88888.00 2018-09-09 00:55:37.412 252 11515.56 89.54 56870.06 88888.00 2018-09-09 00:55:37.912 252 11515.60 89.62 56870.19 88888.00 2018-09-09 00:55:38.412 252 11515.60 89.65 56870.24 88888.00 2018-09-09 00:55:38.912 252 11515.58 89.66 56870.19 88888.00 2018-09-09 00:55:39.412 252 11515.64 89.68 56870.21 88888.00 2018-09-09 00:55:39.912 252 11515.67 89.70 56870.26 88888.00 2018-09-09 00:55:40.412 252 11515.62 89.71 56870.32 88888.00 2018-09-09 00:55:40.912 252 11515.68 89.73 56870.36 88888.00 2018-09-09 00:55:41.412 252 11515.56 89.70 56870.37 88888.00 2018-09-09 00:55:41.912 252 11515.51 89.68 56870.42 88888.00 2018-09-09 00:55:42.412 252 11515.58 89.70 56870.47 88888.00 2018-09-09 00:55:42.912 252 11515.56 89.71 56870.50 88888.00 2018-09-09 00:55:43.412 252 11515.54 89.72 56870.52 88888.00 2018-09-09 00:55:43.912 252 11515.58 89.75 56870.58 88888.00 2018-09-09 00:55:44.412 252 11515.50 89.78 56870.62 88888.00 2018-09-09 00:55:44.912 252 11515.46 89.75 56870.58 88888.00 2018-09-09 00:55:45.412 252 11515.44 89.75 56870.62 88888.00 2018-09-09 00:55:45.912 252 11515.46 89.73 56870.63 88888.00 2018-09-09 00:55:46.412 252 11515.44 89.72 56870.66 88888.00 2018-09-09 00:55:46.912 252 11515.50 89.71 56870.68 88888.00 2018-09-09 00:55:47.412 252 11515.54 89.72 56870.71 88888.00 2018-09-09 00:55:47.912 252 11515.41 89.77 56870.81 88888.00 2018-09-09 00:55:48.412 252 11515.39 89.80 56870.82 88888.00 2018-09-09 00:55:48.912 252 11515.40 89.79 56870.78 88888.00 2018-09-09 00:55:49.412 252 11515.33 89.77 56870.81 88888.00 2018-09-09 00:55:49.912 252 11515.35 89.79 56870.85 88888.00 2018-09-09 00:55:50.412 252 11515.33 89.82 56870.90 88888.00 2018-09-09 00:55:50.912 252 11515.32 89.85 56870.92 88888.00 2018-09-09 00:55:51.412 252 11515.40 89.88 56870.89 88888.00 2018-09-09 00:55:51.912 252 11515.34 89.82 56870.89 88888.00 2018-09-09 00:55:52.412 252 11515.30 89.81 56870.94 88888.00 2018-09-09 00:55:52.912 252 11515.32 89.84 56870.98 88888.00 2018-09-09 00:55:53.412 252 11515.29 89.80 56871.00 88888.00 2018-09-09 00:55:53.912 252 11515.25 89.81 56871.06 88888.00 2018-09-09 00:55:54.412 252 11515.27 89.82 56871.03 88888.00 2018-09-09 00:55:54.912 252 11515.29 89.79 56871.06 88888.00 2018-09-09 00:55:55.412 252 11515.19 89.81 56871.09 88888.00 2018-09-09 00:55:55.912 252 11515.23 89.82 56871.16 88888.00 2018-09-09 00:55:56.412 252 11515.22 89.84 56871.19 88888.00 2018-09-09 00:55:56.912 252 11515.17 89.84 56871.20 88888.00 2018-09-09 00:55:57.412 252 11515.22 89.82 56871.19 88888.00 2018-09-09 00:55:57.912 252 11515.20 89.80 56871.17 88888.00 2018-09-09 00:55:58.412 252 11515.17 89.80 56871.23 88888.00 2018-09-09 00:55:58.912 252 11515.22 89.80 56871.26 88888.00 2018-09-09 00:55:59.912 252 11515.22 89.81 56871.29 88888.00 2018-09-09 00:56:00.412 252 11515.28 89.79 56871.32 88888.00 2018-09-09 00:56:00.912 252 11515.21 89.78 56871.33 88888.00 2018-09-09 00:56:01.412 252 11515.19 89.85 56871.36 88888.00 2018-09-09 00:56:01.912 252 11515.22 89.84 56871.36 88888.00 2018-09-09 00:56:02.412 252 11515.16 89.80 56871.37 88888.00 2018-09-09 00:56:02.912 252 11515.13 89.85 56871.43 88888.00 2018-09-09 00:56:03.412 252 11515.17 89.88 56871.40 88888.00 2018-09-09 00:56:03.912 252 11515.13 89.85 56871.37 88888.00 2018-09-09 00:56:04.412 252 11515.14 89.85 56871.40 88888.00 2018-09-09 00:56:04.912 252 11515.19 89.85 56871.45 88888.00 2018-09-09 00:56:05.412 252 11515.14 89.84 56871.48 88888.00 2018-09-09 00:56:05.912 252 11515.08 89.91 56871.48 88888.00 2018-09-09 00:56:06.412 252 11515.14 89.89 56871.49 88888.00 2018-09-09 00:56:06.912 252 11515.16 89.82 56871.55 88888.00 2018-09-09 00:56:07.412 252 11515.07 89.87 56871.62 88888.00 2018-09-09 00:56:07.912 252 11515.10 89.91 56871.66 88888.00 2018-09-09 00:56:08.412 252 11515.07 89.88 56871.65 88888.00 2018-09-09 00:56:08.912 252 11515.07 89.91 56871.61 88888.00 2018-09-09 00:56:09.412 252 11515.10 89.89 56871.65 88888.00 2018-09-09 00:56:09.912 252 11515.07 89.88 56871.72 88888.00 2018-09-09 00:56:10.412 252 11515.07 89.89 56871.75 88888.00 2018-09-09 00:56:10.912 252 11515.17 89.94 56871.67 88888.00 2018-09-09 00:56:11.412 252 11515.14 89.94 56871.71 88888.00 2018-09-09 00:56:11.912 252 11515.09 89.95 56871.75 88888.00 2018-09-09 00:56:12.412 252 11515.13 89.99 56871.79 88888.00 2018-09-09 00:56:12.912 252 11515.08 89.93 56871.79 88888.00 2018-09-09 00:56:13.412 252 11515.02 89.95 56871.78 88888.00 2018-09-09 00:56:13.912 252 11515.12 89.96 56871.81 88888.00 2018-09-09 00:56:14.412 252 11515.09 89.94 56871.79 88888.00 2018-09-09 00:56:14.912 252 11515.08 89.98 56871.81 88888.00 2018-09-09 00:56:15.412 252 11515.19 90.01 56871.85 88888.00 2018-09-09 00:56:15.912 252 11515.12 90.02 56871.88 88888.00 2018-09-09 00:56:16.412 252 11515.09 90.06 56871.91 88888.00 2018-09-09 00:56:16.912 252 11515.12 90.01 56871.87 88888.00 2018-09-09 00:56:17.412 252 11515.03 90.02 56871.90 88888.00 2018-09-09 00:56:17.912 252 11515.06 90.06 56871.96 88888.00 2018-09-09 00:56:18.412 252 11515.13 90.02 56871.98 88888.00 2018-09-09 00:56:18.912 252 11515.13 90.04 56872.00 88888.00 2018-09-09 00:56:19.412 252 11515.06 90.04 56872.09 88888.00 2018-09-09 00:56:19.912 252 11515.10 90.01 56872.06 88888.00 2018-09-09 00:56:20.412 252 11515.08 89.98 56872.09 88888.00 2018-09-09 00:56:20.912 252 11515.07 89.99 56872.13 88888.00 2018-09-09 00:56:21.412 252 11515.13 89.99 56872.16 88888.00 2018-09-09 00:56:21.912 252 11515.09 90.05 56872.13 88888.00 2018-09-09 00:56:22.412 252 11515.08 90.01 56872.17 88888.00 2018-09-09 00:56:22.912 252 11515.14 90.02 56872.17 88888.00 2018-09-09 00:56:23.412 252 11515.09 89.99 56872.22 88888.00 2018-09-09 00:56:23.912 252 11515.07 90.05 56872.23 88888.00 2018-09-09 00:56:24.412 252 11515.12 90.09 56872.29 88888.00 2018-09-09 00:56:24.912 252 11515.03 90.11 56872.25 88888.00 2018-09-09 00:56:25.412 252 11515.07 90.12 56872.18 88888.00 2018-09-09 00:56:25.912 252 11515.13 90.07 56872.22 88888.00 2018-09-09 00:56:26.412 252 11515.09 90.11 56872.22 88888.00 2018-09-09 00:56:26.912 252 11515.07 90.14 56872.30 88888.00 2018-09-09 00:56:27.412 252 11515.16 90.15 56872.35 88888.00 2018-09-09 00:56:27.912 252 11515.13 90.08 56872.39 88888.00 2018-09-09 00:56:28.412 252 11515.09 90.08 56872.36 88888.00 2018-09-09 00:56:28.912 252 11515.08 90.13 56872.37 88888.00 2018-09-09 00:56:29.412 252 11515.05 90.14 56872.41 88888.00 2018-09-09 00:56:29.912 252 11515.03 90.16 56872.46 88888.00 2018-09-09 00:56:30.412 252 11515.07 90.18 56872.48 88888.00 2018-09-09 00:56:30.912 252 11515.03 90.20 56872.42 88888.00 2018-09-09 00:56:31.412 252 11515.03 90.25 56872.46 88888.00 2018-09-09 00:56:31.912 252 11515.08 90.25 56872.49 88888.00 2018-09-09 00:56:32.412 252 11515.01 90.22 56872.46 88888.00 2018-09-09 00:56:32.912 252 11514.96 90.27 56872.43 88888.00 2018-09-09 00:56:33.412 252 11515.06 90.28 56872.43 88888.00 2018-09-09 00:56:33.912 252 11515.02 90.27 56872.39 88888.00 2018-09-09 00:56:34.412 252 11515.01 90.30 56872.43 88888.00 2018-09-09 00:56:34.912 252 11515.01 90.32 56872.42 88888.00 2018-09-09 00:56:35.412 252 11514.98 90.28 56872.50 88888.00 2018-09-09 00:56:35.912 252 11515.02 90.32 56872.57 88888.00 2018-09-09 00:56:36.412 252 11515.08 90.33 56872.58 88888.00 2018-09-09 00:56:36.912 252 11514.98 90.29 56872.55 88888.00 2018-09-09 00:56:37.412 252 11514.99 90.35 56872.54 88888.00 2018-09-09 00:56:37.912 252 11515.08 90.39 56872.55 88888.00 2018-09-09 00:56:38.412 252 11515.02 90.33 56872.59 88888.00 2018-09-09 00:56:38.912 252 11515.01 90.29 56872.63 88888.00 2018-09-09 00:56:39.412 252 11515.03 90.34 56872.62 88888.00 2018-09-09 00:56:39.912 252 11515.00 90.36 56872.65 88888.00 2018-09-09 00:56:40.412 252 11514.98 90.41 56872.70 88888.00 2018-09-09 00:56:40.912 252 11515.01 90.42 56872.69 88888.00 2018-09-09 00:56:41.412 252 11514.96 90.39 56872.75 88888.00 2018-09-09 00:56:41.912 252 11514.99 90.45 56872.84 88888.00 2018-09-09 00:56:42.412 252 11515.07 90.43 56872.89 88888.00 2018-09-09 00:56:42.912 252 11515.03 90.47 56872.88 88888.00 2018-09-09 00:56:43.412 252 11515.02 90.55 56872.88 88888.00 2018-09-09 00:56:43.912 252 11515.06 90.56 56872.95 88888.00 2018-09-09 00:56:44.412 252 11515.00 90.55 56873.00 88888.00 2018-09-09 00:56:44.912 252 11515.02 90.61 56873.07 88888.00 2018-09-09 00:56:45.412 252 11515.05 90.62 56873.10 88888.00 2018-09-09 00:56:45.912 252 11515.07 90.60 56873.10 88888.00 2018-09-09 00:56:46.412 252 11515.08 90.63 56873.09 88888.00 2018-09-09 00:56:46.912 252 11515.13 90.67 56873.13 88888.00 2018-09-09 00:56:47.412 252 11515.08 90.67 56873.13 88888.00 2018-09-09 00:56:47.912 252 11515.06 90.67 56873.14 88888.00 2018-09-09 00:56:48.412 252 11515.13 90.69 56873.10 88888.00 2018-09-09 00:56:48.912 252 11515.09 90.73 56873.10 88888.00 2018-09-09 00:56:49.412 252 11515.12 90.74 56873.14 88888.00 2018-09-09 00:56:49.912 252 11515.19 90.74 56873.20 88888.00 2018-09-09 00:56:50.412 252 11515.13 90.76 56873.22 88888.00 2018-09-09 00:56:50.912 252 11515.19 90.76 56873.23 88888.00 2018-09-09 00:56:51.412 252 11515.16 90.82 56873.20 88888.00 2018-09-09 00:56:51.912 252 11515.09 90.86 56873.23 88888.00 2018-09-09 00:56:52.412 252 11515.19 90.86 56873.29 88888.00 2018-09-09 00:56:52.912 252 11515.23 90.84 56873.29 88888.00 2018-09-09 00:56:53.412 252 11515.19 90.83 56873.31 88888.00 2018-09-09 00:56:53.912 252 11515.17 90.86 56873.29 88888.00 2018-09-09 00:56:54.412 252 11515.25 90.87 56873.31 88888.00 2018-09-09 00:56:54.912 252 11515.13 90.84 56873.34 88888.00 2018-09-09 00:56:55.412 252 11515.13 90.83 56873.34 88888.00 2018-09-09 00:56:55.912 252 11515.21 90.83 56873.34 88888.00 2018-09-09 00:56:56.412 252 11515.17 90.84 56873.35 88888.00 2018-09-09 00:56:56.912 252 11515.20 90.89 56873.35 88888.00 2018-09-09 00:56:57.412 252 11515.27 90.90 56873.32 88888.00 2018-09-09 00:56:57.912 252 11515.22 90.89 56873.31 88888.00 2018-09-09 00:56:58.412 252 11515.21 90.94 56873.31 88888.00 2018-09-09 00:56:58.912 252 11515.25 91.00 56873.31 88888.00 2018-09-09 00:56:59.412 252 11515.21 90.94 56873.22 88888.00 2018-09-09 00:56:59.912 252 11515.22 90.98 56873.26 88888.00 2018-09-09 00:57:00.412 252 11515.22 90.98 56873.28 88888.00 2018-09-09 00:57:00.912 252 11515.20 91.02 56873.31 88888.00 2018-09-09 00:57:01.412 252 11515.22 91.07 56873.26 88888.00 2018-09-09 00:57:01.912 252 11515.25 91.10 56873.23 88888.00 2018-09-09 00:57:02.412 252 11515.21 91.08 56873.25 88888.00 2018-09-09 00:57:02.912 252 11515.22 91.04 56873.25 88888.00 2018-09-09 00:57:03.412 252 11515.28 91.04 56873.21 88888.00 2018-09-09 00:57:03.912 252 11515.21 91.00 56873.19 88888.00 2018-09-09 00:57:04.912 252 11515.26 91.00 56873.18 88888.00 2018-09-09 00:57:05.412 252 11515.20 91.01 56873.12 88888.00 2018-09-09 00:57:05.912 252 11515.19 91.06 56873.10 88888.00 2018-09-09 00:57:06.412 252 11515.21 91.04 56873.12 88888.00 2018-09-09 00:57:06.912 252 11515.14 91.00 56873.05 88888.00 2018-09-09 00:57:07.412 252 11515.17 91.02 56872.99 88888.00 2018-09-09 00:57:07.912 252 11515.16 91.03 56872.90 88888.00 2018-09-09 00:57:08.412 252 11515.12 91.03 56872.87 88888.00 2018-09-09 00:57:08.912 252 11515.17 91.02 56872.84 88888.00 2018-09-09 00:57:09.412 252 11515.20 91.00 56872.76 88888.00 2018-09-09 00:57:09.913 252 11515.06 90.96 56872.70 88888.00 2018-09-09 00:57:10.413 252 11515.07 90.95 56872.62 88888.00 2018-09-09 00:57:10.913 252 11515.08 90.95 56872.55 88888.00 2018-09-09 00:57:11.413 252 11515.03 90.95 56872.54 88888.00 2018-09-09 00:57:11.913 252 11515.06 90.96 56872.52 88888.00 2018-09-09 00:57:12.413 252 11515.03 90.93 56872.50 88888.00 2018-09-09 00:57:12.913 252 11514.94 90.90 56872.48 88888.00 2018-09-09 00:57:13.413 252 11515.00 90.95 56872.48 88888.00 2018-09-09 00:57:13.913 252 11515.05 90.93 56872.45 88888.00 2018-09-09 00:57:14.413 252 11515.01 90.90 56872.44 88888.00 2018-09-09 00:57:14.913 252 11514.96 90.91 56872.37 88888.00 2018-09-09 00:57:15.413 252 11514.94 90.94 56872.31 88888.00 2018-09-09 00:57:15.913 252 11514.84 90.95 56872.20 88888.00 2018-09-09 00:57:16.413 252 11514.86 90.91 56872.17 88888.00 2018-09-09 00:57:16.913 252 11514.84 90.84 56872.16 88888.00 2018-09-09 00:57:17.413 252 11514.77 90.84 56872.09 88888.00 2018-09-09 00:57:17.913 252 11514.80 90.86 56872.06 88888.00 2018-09-09 00:57:18.413 252 11514.81 90.83 56871.94 88888.00 2018-09-09 00:57:18.913 252 11514.78 90.84 56871.91 88888.00 2018-09-09 00:57:19.413 252 11514.85 90.83 56871.84 88888.00 2018-09-09 00:57:19.913 252 11514.82 90.79 56871.79 88888.00 2018-09-09 00:57:20.413 252 11514.78 90.79 56871.75 88888.00 2018-09-09 00:57:20.913 252 11514.73 90.79 56871.71 88888.00 2018-09-09 00:57:21.413 252 11514.71 90.77 56871.69 88888.00 2018-09-09 00:57:21.913 252 11514.65 90.76 56871.65 88888.00 2018-09-09 00:57:22.413 252 11514.72 90.75 56871.64 88888.00 2018-09-09 00:57:22.913 252 11514.71 90.74 56871.58 88888.00 2018-09-09 00:57:23.413 252 11514.63 90.69 56871.47 88888.00 2018-09-09 00:57:23.913 252 11514.66 90.70 56871.37 88888.00 2018-09-09 00:57:24.413 252 11514.66 90.68 56871.36 88888.00 2018-09-09 00:57:24.913 252 11514.60 90.67 56871.36 88888.00 2018-09-09 00:57:25.413 252 11514.63 90.68 56871.34 88888.00 2018-09-09 00:57:25.913 252 11514.61 90.64 56871.26 88888.00 2018-09-09 00:57:26.413 252 11514.58 90.62 56871.16 88888.00 2018-09-09 00:57:26.913 252 11514.64 90.59 56871.08 88888.00 2018-09-09 00:57:27.413 252 11514.68 90.61 56871.09 88888.00 2018-09-09 00:57:27.913 252 11514.58 90.61 56871.09 88888.00 2018-09-09 00:57:28.413 252 11514.57 90.62 56871.10 88888.00 2018-09-09 00:57:28.913 252 11514.56 90.60 56871.07 88888.00 2018-09-09 00:57:29.413 252 11514.51 90.56 56870.96 88888.00 2018-09-09 00:57:29.913 252 11514.57 90.54 56870.92 88888.00 2018-09-09 00:57:30.413 252 11514.61 90.56 56870.83 88888.00 2018-09-09 00:57:30.913 252 11514.53 90.63 56870.83 88888.00 2018-09-09 00:57:31.413 252 11514.51 90.64 56870.83 88888.00 2018-09-09 00:57:31.913 252 11514.58 90.57 56870.78 88888.00 2018-09-09 00:57:32.413 252 11514.59 90.55 56870.74 88888.00 2018-09-09 00:57:32.913 252 11514.59 90.49 56870.71 88888.00 2018-09-09 00:57:33.413 252 11514.60 90.53 56870.69 88888.00 2018-09-09 00:57:33.913 252 11514.53 90.54 56870.55 88888.00 2018-09-09 00:57:34.413 252 11514.56 90.49 56870.52 88888.00 2018-09-09 00:57:34.913 252 11514.56 90.40 56870.50 88888.00 2018-09-09 00:57:35.413 252 11514.47 90.40 56870.45 88888.00 2018-09-09 00:57:35.913 252 11514.54 90.41 56870.42 88888.00 2018-09-09 00:57:36.413 252 11514.56 90.38 56870.36 88888.00 2018-09-09 00:57:36.913 252 11514.53 90.40 56870.37 88888.00 2018-09-09 00:57:37.413 252 11514.57 90.34 56870.37 88888.00 2018-09-09 00:57:37.913 252 11514.58 90.28 56870.30 88888.00 2018-09-09 00:57:38.413 252 11514.54 90.26 56870.20 88888.00 2018-09-09 00:57:38.913 252 11514.56 90.25 56870.18 88888.00 2018-09-09 00:57:39.413 252 11514.59 90.21 56870.15 88888.00 2018-09-09 00:57:39.913 252 11514.54 90.21 56870.07 88888.00 2018-09-09 00:57:40.413 252 11514.53 90.22 56870.08 88888.00 2018-09-09 00:57:40.913 252 11514.54 90.18 56870.10 88888.00 2018-09-09 00:57:41.413 252 11514.51 90.14 56870.02 88888.00 2018-09-09 00:57:41.913 252 11514.58 90.15 56869.98 88888.00 2018-09-09 00:57:42.413 252 11514.57 90.12 56869.89 88888.00 2018-09-09 00:57:42.913 252 11514.50 90.13 56869.83 88888.00 2018-09-09 00:57:43.413 252 11514.52 90.12 56869.80 88888.00 2018-09-09 00:57:43.913 252 11514.53 90.11 56869.78 88888.00 2018-09-09 00:57:44.413 252 11514.53 90.13 56869.81 88888.00 2018-09-09 00:57:44.913 252 11514.57 90.12 56869.75 88888.00 2018-09-09 00:57:45.413 252 11514.60 90.04 56869.68 88888.00 2018-09-09 00:57:46.413 252 11514.52 89.93 56869.54 88888.00 2018-09-09 00:57:46.913 252 11514.56 89.93 56869.54 88888.00 2018-09-09 00:57:47.413 252 11514.56 89.91 56869.49 88888.00 2018-09-09 00:57:47.913 252 11514.63 89.85 56869.47 88888.00 2018-09-09 00:57:48.413 252 11514.64 89.88 56869.48 88888.00 2018-09-09 00:57:48.913 252 11514.57 89.86 56869.40 88888.00 2018-09-09 00:57:49.413 252 11514.56 89.87 56869.34 88888.00 2018-09-09 00:57:49.913 252 11514.58 89.82 56869.38 88888.00 2018-09-09 00:57:50.413 252 11514.53 89.81 56869.37 88888.00 2018-09-09 00:57:50.913 252 11514.61 89.81 56869.37 88888.00 2018-09-09 00:57:51.413 252 11514.59 89.77 56869.30 88888.00 2018-09-09 00:57:51.913 252 11514.51 89.75 56869.27 88888.00 2018-09-09 00:57:52.413 252 11514.50 89.74 56869.21 88888.00 2018-09-09 00:57:52.913 252 11514.51 89.72 56869.17 88888.00 2018-09-09 00:57:53.413 252 11514.50 89.72 56869.23 88888.00 2018-09-09 00:57:53.913 252 11514.53 89.68 56869.21 88888.00 2018-09-09 00:57:54.413 252 11514.52 89.64 56869.17 88888.00 2018-09-09 00:57:54.913 252 11514.42 89.60 56869.16 88888.00 2018-09-09 00:57:55.413 252 11514.47 89.57 56869.10 88888.00 2018-09-09 00:57:55.913 252 11514.47 89.51 56869.05 88888.00 2018-09-09 00:57:56.413 252 11514.38 89.50 56869.02 88888.00 2018-09-09 00:57:56.913 252 11514.36 89.47 56869.01 88888.00 2018-09-09 00:57:57.413 252 11514.37 89.44 56868.97 88888.00 2018-09-09 00:57:57.913 252 11514.33 89.41 56868.89 88888.00 2018-09-09 00:57:58.413 252 11514.36 89.40 56868.91 88888.00 2018-09-09 00:57:58.913 252 11514.36 89.38 56868.96 88888.00 2018-09-09 00:57:59.413 252 11514.33 89.37 56868.96 88888.00 2018-09-09 00:57:59.913 252 11514.38 89.38 56868.91 88888.00 2018-09-09 00:58:00.413 252 11514.40 89.32 56868.92 88888.00 2018-09-09 00:58:00.913 252 11514.38 89.30 56868.91 88888.00 2018-09-09 00:58:01.413 252 11514.42 89.31 56868.93 88888.00 2018-09-09 00:58:01.913 252 11514.42 89.25 56868.93 88888.00 2018-09-09 00:58:02.413 252 11514.30 89.20 56868.92 88888.00 2018-09-09 00:58:02.913 252 11514.36 89.18 56868.88 88888.00 2018-09-09 00:58:03.413 252 11514.42 89.21 56868.88 88888.00 2018-09-09 00:58:03.913 252 11514.36 89.21 56868.91 88888.00 2018-09-09 00:58:04.413 252 11514.37 89.20 56868.92 88888.00 2018-09-09 00:58:04.913 252 11514.43 89.14 56869.01 88888.00 2018-09-09 00:58:05.413 252 11514.35 89.13 56868.99 88888.00 2018-09-09 00:58:05.913 252 11514.38 89.16 56868.97 88888.00 2018-09-09 00:58:06.413 252 11514.40 89.14 56868.97 88888.00 2018-09-09 00:58:06.913 252 11514.38 89.14 56868.91 88888.00 2018-09-09 00:58:07.413 252 11514.37 89.17 56868.95 88888.00 2018-09-09 00:58:07.913 252 11514.44 89.12 56868.93 88888.00 2018-09-09 00:58:08.413 252 11514.43 89.10 56868.93 88888.00 2018-09-09 00:58:08.913 252 11514.50 89.06 56869.01 88888.00 2018-09-09 00:58:09.413 252 11514.51 89.05 56869.06 88888.00 2018-09-09 00:58:09.913 252 11514.44 89.05 56869.08 88888.00 2018-09-09 00:58:10.413 252 11514.50 89.05 56869.08 88888.00 2018-09-09 00:58:10.913 252 11514.57 89.02 56869.11 88888.00 2018-09-09 00:58:11.413 252 11514.46 89.00 56869.14 88888.00 2018-09-09 00:58:11.913 252 11514.47 89.04 56869.17 88888.00 2018-09-09 00:58:12.413 252 11514.54 89.00 56869.22 88888.00 2018-09-09 00:58:12.913 252 11514.51 88.98 56869.21 88888.00 2018-09-09 00:58:13.413 252 11514.58 89.00 56869.18 88888.00 2018-09-09 00:58:13.913 252 11514.65 89.00 56869.22 88888.00 2018-09-09 00:58:14.413 252 11514.58 88.97 56869.28 88888.00 2018-09-09 00:58:14.913 252 11514.61 88.98 56869.30 88888.00 2018-09-09 00:58:15.413 252 11514.57 88.93 56869.33 88888.00 2018-09-09 00:58:15.913 252 11514.52 88.96 56869.35 88888.00 2018-09-09 00:58:16.413 252 11514.52 88.96 56869.43 88888.00 2018-09-09 00:58:16.913 252 11514.54 88.89 56869.47 88888.00 2018-09-09 00:58:17.913 252 11514.56 88.90 56869.56 88888.00 2018-09-09 00:58:18.413 252 11514.59 88.78 56869.57 88888.00 2018-09-09 00:58:18.913 252 11514.51 88.77 56869.65 88888.00 2018-09-09 00:58:19.413 252 11514.61 88.86 56869.73 88888.00 2018-09-09 00:58:19.913 252 11514.64 88.86 56869.87 88888.00 2018-09-09 00:58:20.413 252 11514.53 88.87 56869.92 88888.00 2018-09-09 00:58:20.913 252 11514.60 88.87 56869.99 88888.00 2018-09-09 00:58:21.413 252 11514.59 88.89 56870.01 88888.00 2018-09-09 00:58:21.913 252 11514.52 88.85 56870.04 88888.00 2018-09-09 00:58:22.413 252 11514.58 88.86 56870.10 88888.00 2018-09-09 00:58:22.913 252 11514.66 88.82 56870.14 88888.00 2018-09-09 00:58:23.413 252 11514.58 88.83 56870.20 88888.00 2018-09-09 00:58:23.913 252 11514.64 88.79 56870.24 88888.00 2018-09-09 00:58:24.413 252 11514.60 88.77 56870.31 88888.00 2018-09-09 00:58:24.913 252 11514.56 88.78 56870.32 88888.00 2018-09-09 00:58:25.413 252 11514.58 88.82 56870.36 88888.00 2018-09-09 00:58:25.913 252 11514.54 88.77 56870.39 88888.00 2018-09-09 00:58:26.413 252 11514.53 88.73 56870.45 88888.00 2018-09-09 00:58:26.913 252 11514.61 88.70 56870.47 88888.00 2018-09-09 00:58:27.913 252 11514.52 88.72 56870.59 88888.00 2018-09-09 00:58:28.413 252 11514.54 88.73 56870.64 88888.00 2018-09-09 00:58:28.913 252 11514.65 88.69 56870.71 88888.00 2018-09-09 00:58:29.413 252 11514.54 88.69 56870.75 88888.00 2018-09-09 00:58:29.913 252 11514.57 88.68 56870.83 88888.00 2018-09-09 00:58:30.413 252 11514.61 88.64 56870.92 88888.00 2018-09-09 00:58:30.913 252 11514.58 88.71 56871.00 88888.00 2018-09-09 00:58:31.413 252 11514.60 88.77 56871.04 88888.00 2018-09-09 00:58:31.913 252 11514.58 88.76 56871.11 88888.00 2018-09-09 00:58:32.413 252 11514.53 88.76 56871.15 88888.00 2018-09-09 00:58:32.913 252 11514.52 88.75 56871.21 88888.00 2018-09-09 00:58:33.413 252 11514.46 88.70 56871.27 88888.00 2018-09-09 00:58:33.913 252 11514.38 88.73 56871.33 88888.00 2018-09-09 00:58:34.413 252 11514.43 88.77 56871.43 88888.00 2018-09-09 00:58:34.913 252 11514.47 88.77 56871.54 88888.00 2018-09-09 00:58:35.913 252 11514.45 88.78 56871.65 88888.00 2018-09-09 00:58:36.413 252 11514.49 88.77 56871.67 88888.00 2018-09-09 00:58:36.913 252 11514.47 88.76 56871.75 88888.00 2018-09-09 00:58:37.413 252 11514.44 88.80 56871.84 88888.00 2018-09-09 00:58:37.913 252 11514.40 88.83 56871.93 88888.00 2018-09-09 00:58:38.413 252 11514.36 88.82 56872.03 88888.00 2018-09-09 00:58:38.913 252 11514.39 88.82 56872.12 88888.00 2018-09-09 00:58:39.413 252 11514.45 88.82 56872.25 88888.00 2018-09-09 00:58:39.913 252 11514.35 88.84 56872.33 88888.00 2018-09-09 00:58:40.413 252 11514.44 88.86 56872.43 88888.00 2018-09-09 00:58:40.913 252 11514.42 88.87 56872.49 88888.00 2018-09-09 00:58:41.413 252 11514.28 88.87 56872.56 88888.00 2018-09-09 00:58:41.913 252 11514.31 88.87 56872.58 88888.00 2018-09-09 00:58:42.413 252 11514.36 88.86 56872.73 88888.00 2018-09-09 00:58:42.913 252 11514.30 88.90 56872.84 88888.00 2018-09-09 00:58:43.413 252 11514.36 88.92 56872.95 88888.00 2018-09-09 00:58:43.913 252 11514.35 88.93 56873.03 88888.00 2018-09-09 00:58:44.413 252 11514.32 88.92 56873.10 88888.00 2018-09-09 00:58:44.913 252 11514.35 88.97 56873.20 88888.00 2018-09-09 00:58:45.413 252 11514.37 88.99 56873.28 88888.00 2018-09-09 00:58:45.913 252 11514.30 88.99 56873.34 88888.00 2018-09-09 00:58:46.413 252 11514.31 89.00 56873.40 88888.00 2018-09-09 00:58:46.913 252 11514.32 88.97 56873.45 88888.00 2018-09-09 00:58:47.413 252 11514.23 89.00 56873.51 88888.00 2018-09-09 00:58:47.913 252 11514.19 89.05 56873.65 88888.00 2018-09-09 00:58:48.413 252 11514.22 89.04 56873.71 88888.00 2018-09-09 00:58:49.413 252 11514.19 89.06 56873.91 88888.00 2018-09-09 00:58:49.913 252 11514.17 89.09 56874.02 88888.00 2018-09-09 00:58:50.413 252 11514.05 89.10 56873.99 88888.00 2018-09-09 00:58:50.913 252 11514.09 89.11 56874.04 88888.00 2018-09-09 00:58:51.413 252 11514.17 89.10 56874.11 88888.00 2018-09-09 00:58:51.913 252 11514.15 89.14 56874.17 88888.00 2018-09-09 00:58:52.413 252 11514.12 89.14 56874.23 88888.00 2018-09-09 00:58:52.913 252 11514.10 89.13 56874.28 88888.00 2018-09-09 00:58:53.413 252 11514.07 89.17 56874.31 88888.00 2018-09-09 00:58:53.913 252 11514.12 89.26 56874.34 88888.00 2018-09-09 00:58:54.413 252 11514.14 89.27 56874.40 88888.00 2018-09-09 00:58:54.913 252 11514.08 89.28 56874.44 88888.00 2018-09-09 00:58:55.413 252 11514.07 89.28 56874.48 88888.00 2018-09-09 00:58:55.913 252 11514.08 89.30 56874.56 88888.00 2018-09-09 00:58:56.413 252 11514.04 89.25 56874.54 88888.00 2018-09-09 00:58:56.913 252 11514.08 89.32 56874.56 88888.00 2018-09-09 00:58:57.413 252 11514.03 89.33 56874.63 88888.00 2018-09-09 00:58:57.913 252 11513.95 89.39 56874.67 88888.00 2018-09-09 00:58:58.413 252 11513.96 89.41 56874.70 88888.00 2018-09-09 00:58:58.913 252 11513.96 89.41 56874.72 88888.00 2018-09-09 00:58:59.413 252 11513.93 89.39 56874.69 88888.00 2018-09-09 00:58:59.913 252 11513.91 89.39 56874.77 88888.00 2018-09-09 00:59:00.413 252 11513.87 89.38 56874.77 88888.00 2018-09-09 00:59:00.913 252 11513.84 89.37 56874.80 88888.00 2018-09-09 00:59:01.413 252 11513.93 89.43 56874.80 88888.00 2018-09-09 00:59:01.913 252 11513.97 89.47 56874.85 88888.00 2018-09-09 00:59:02.413 252 11513.88 89.48 56874.90 88888.00 2018-09-09 00:59:02.913 252 11513.87 89.50 56874.87 88888.00 2018-09-09 00:59:03.413 252 11513.87 89.48 56874.87 88888.00 2018-09-09 00:59:03.913 252 11513.81 89.47 56874.89 88888.00 2018-09-09 00:59:04.413 252 11513.82 89.48 56874.98 88888.00 2018-09-09 00:59:04.913 252 11513.83 89.47 56875.00 88888.00 2018-09-09 00:59:05.413 252 11513.81 89.52 56875.00 88888.00 2018-09-09 00:59:05.913 252 11513.82 89.54 56874.99 88888.00 2018-09-09 00:59:06.413 252 11513.76 89.55 56875.02 88888.00 2018-09-09 00:59:06.913 252 11513.75 89.64 56875.06 88888.00 2018-09-09 00:59:07.413 252 11513.76 89.62 56875.13 88888.00 2018-09-09 00:59:07.913 252 11513.75 89.62 56875.08 88888.00 2018-09-09 00:59:08.413 252 11513.71 89.58 56875.01 88888.00 2018-09-09 00:59:08.913 252 11513.71 89.61 56875.11 88888.00 2018-09-09 00:59:09.413 252 11513.73 89.65 56875.14 88888.00 2018-09-09 00:59:09.913 252 11513.66 89.65 56875.14 88888.00 2018-09-09 00:59:10.413 252 11513.67 89.71 56875.13 88888.00 2018-09-09 00:59:10.913 252 11513.63 89.70 56875.15 88888.00 2018-09-09 00:59:11.404 252 11513.50 89.70 56875.14 88888.00 2018-09-09 00:59:11.904 252 11513.55 89.70 56875.18 88888.00 2018-09-09 00:59:12.404 252 11513.57 89.73 56875.20 88888.00 2018-09-09 00:59:12.904 252 11513.46 89.78 56875.21 88888.00 2018-09-09 00:59:13.404 252 11513.50 89.78 56875.17 88888.00 2018-09-09 00:59:13.904 252 11513.53 89.79 56875.13 88888.00 2018-09-09 00:59:14.404 252 11513.46 89.82 56875.09 88888.00 2018-09-09 00:59:14.904 252 11513.54 89.85 56875.11 88888.00 2018-09-09 00:59:15.404 252 11513.53 89.85 56875.12 88888.00 2018-09-09 00:59:15.904 252 11513.48 89.89 56875.13 88888.00 2018-09-09 00:59:16.404 252 11513.50 89.89 56875.15 88888.00 2018-09-09 00:59:16.904 252 11513.52 89.88 56875.15 88888.00 2018-09-09 00:59:17.404 252 11513.42 89.91 56875.19 88888.00 2018-09-09 00:59:17.904 252 11513.39 89.96 56875.21 88888.00 2018-09-09 00:59:18.404 252 11513.39 89.99 56875.20 88888.00 2018-09-09 00:59:18.904 252 11513.36 90.01 56875.18 88888.00 2018-09-09 00:59:19.404 252 11513.38 89.99 56875.19 88888.00 2018-09-09 00:59:19.904 252 11513.39 89.98 56875.15 88888.00 2018-09-09 00:59:20.404 252 11513.32 90.04 56875.15 88888.00 2018-09-09 00:59:20.904 252 11513.41 90.12 56875.15 88888.00 2018-09-09 00:59:21.404 252 11513.38 90.08 56875.18 88888.00 2018-09-09 00:59:21.904 252 11513.29 90.13 56875.18 88888.00 2018-09-09 00:59:22.404 252 11513.34 90.19 56875.19 88888.00 2018-09-09 00:59:22.904 252 11513.35 90.21 56875.14 88888.00 2018-09-09 00:59:23.404 252 11513.38 90.25 56875.19 88888.00 2018-09-09 00:59:23.904 252 11513.42 90.26 56875.26 88888.00 2018-09-09 00:59:24.404 252 11513.39 90.26 56875.25 88888.00 2018-09-09 00:59:24.904 252 11513.38 90.27 56875.26 88888.00 2018-09-09 00:59:25.404 252 11513.42 90.26 56875.22 88888.00 2018-09-09 00:59:25.904 252 11513.40 90.26 56875.22 88888.00 2018-09-09 00:59:26.404 252 11513.36 90.29 56875.20 88888.00 2018-09-09 00:59:26.904 252 11513.40 90.34 56875.19 88888.00 2018-09-09 00:59:27.404 252 11513.38 90.33 56875.18 88888.00 2018-09-09 00:59:27.904 252 11513.40 90.34 56875.19 88888.00 2018-09-09 00:59:28.404 252 11513.41 90.38 56875.20 88888.00 2018-09-09 00:59:28.904 252 11513.38 90.41 56875.17 88888.00 2018-09-09 00:59:29.404 252 11513.40 90.43 56875.18 88888.00 2018-09-09 00:59:29.904 252 11513.43 90.50 56875.22 88888.00 2018-09-09 00:59:30.404 252 11513.45 90.52 56875.18 88888.00 2018-09-09 00:59:30.904 252 11513.45 90.54 56875.14 88888.00 2018-09-09 00:59:31.404 252 11513.47 90.56 56875.13 88888.00 2018-09-09 00:59:31.904 252 11513.42 90.57 56875.12 88888.00 2018-09-09 00:59:32.404 252 11513.39 90.59 56875.13 88888.00 2018-09-09 00:59:32.904 252 11513.45 90.61 56875.06 88888.00 2018-09-09 00:59:33.404 252 11513.40 90.62 56875.06 88888.00 2018-09-09 00:59:33.904 252 11513.39 90.63 56875.01 88888.00 2018-09-09 00:59:34.404 252 11513.47 90.69 56875.04 88888.00 2018-09-09 00:59:34.904 252 11513.43 90.69 56875.04 88888.00 2018-09-09 00:59:35.404 252 11513.36 90.74 56875.06 88888.00 2018-09-09 00:59:35.904 252 11513.45 90.75 56875.13 88888.00 2018-09-09 00:59:36.404 252 11513.47 90.74 56875.08 88888.00 2018-09-09 00:59:36.904 252 11513.45 90.77 56875.00 88888.00 2018-09-09 00:59:37.404 252 11513.45 90.83 56874.94 88888.00 2018-09-09 00:59:37.904 252 11513.41 90.83 56874.87 88888.00 2018-09-09 00:59:38.904 252 11513.48 90.88 56874.81 88888.00 2018-09-09 00:59:39.404 252 11513.40 90.81 56874.79 88888.00 2018-09-09 00:59:39.904 252 11513.42 90.81 56874.72 88888.00 2018-09-09 00:59:40.404 252 11513.49 90.91 56874.72 88888.00 2018-09-09 00:59:40.904 252 11513.43 90.84 56874.69 88888.00 2018-09-09 00:59:41.404 252 11513.47 90.93 56874.64 88888.00 2018-09-09 00:59:41.904 252 11513.54 90.96 56874.61 88888.00 2018-09-09 00:59:42.404 252 11513.52 90.90 56874.60 88888.00 2018-09-09 00:59:42.904 252 11513.54 90.93 56874.57 88888.00 2018-09-09 00:59:43.404 252 11513.61 90.89 56874.57 88888.00 2018-09-09 00:59:43.904 252 11513.56 90.89 56874.55 88888.00 2018-09-09 00:59:44.404 252 11513.47 90.95 56874.53 88888.00 2018-09-09 00:59:44.904 252 11513.53 90.94 56874.48 88888.00 2018-09-09 00:59:45.404 252 11513.52 90.97 56874.44 88888.00 2018-09-09 00:59:45.904 252 11513.47 90.96 56874.34 88888.00 2018-09-09 00:59:46.404 252 11513.50 90.98 56874.28 88888.00 2018-09-09 00:59:46.904 252 11513.48 91.02 56874.31 88888.00 2018-09-09 00:59:47.404 252 11513.45 91.08 56874.35 88888.00 2018-09-09 00:59:47.904 252 11513.57 91.06 56874.29 88888.00 2018-09-09 00:59:48.404 252 11513.55 91.04 56874.23 88888.00 2018-09-09 00:59:48.904 252 11513.54 91.11 56874.21 88888.00 2018-09-09 00:59:49.404 252 11513.59 91.10 56874.18 88888.00 2018-09-09 00:59:49.904 252 11513.55 91.14 56874.16 88888.00 2018-09-09 00:59:50.404 252 11513.56 91.14 56874.15 88888.00 2018-09-09 00:59:50.904 252 11513.60 91.14 56874.10 88888.00 2018-09-09 00:59:51.404 252 11513.56 91.14 56874.02 88888.00 2018-09-09 00:59:51.904 252 11513.56 91.18 56873.93 88888.00 2018-09-09 00:59:52.404 252 11513.61 91.20 56873.91 88888.00 2018-09-09 00:59:52.904 252 11513.62 91.17 56873.87 88888.00 2018-09-09 00:59:53.404 252 11513.55 91.18 56873.85 88888.00 2018-09-09 00:59:53.904 252 11513.60 91.16 56873.80 88888.00 2018-09-09 00:59:54.404 252 11513.59 91.16 56873.76 88888.00 2018-09-09 00:59:54.904 252 11513.57 91.11 56873.74 88888.00 2018-09-09 00:59:55.404 252 11513.61 91.09 56873.68 88888.00 2018-09-09 00:59:55.904 252 11513.60 91.11 56873.53 88888.00 2018-09-09 00:59:56.404 252 11513.61 91.17 56873.48 88888.00 2018-09-09 00:59:56.904 252 11513.66 91.15 56873.53 88888.00 2018-09-09 00:59:57.404 252 11513.61 91.14 56873.57 88888.00 2018-09-09 00:59:57.904 252 11513.60 91.21 56873.53 88888.00 2018-09-09 00:59:58.404 252 11513.63 91.23 56873.48 88888.00 2018-09-09 00:59:58.904 252 11513.57 91.22 56873.40 88888.00 2018-09-09 00:59:59.404 252 11513.60 91.24 56873.41 88888.00 2018-09-09 00:59:59.904 252 11513.63 91.24 56873.39 88888.00 2018-09-09 01:00:00.404 252 11513.60 91.23 56873.38 88888.00 2018-09-09 01:00:00.904 252 11513.60 91.18 56873.36 88888.00 2018-09-09 01:00:01.404 252 11513.71 91.15 56873.28 88888.00 2018-09-09 01:00:02.404 252 11513.64 91.20 56873.18 88888.00 2018-09-09 01:00:02.904 252 11513.70 91.22 56873.16 88888.00 2018-09-09 01:00:03.404 252 11513.71 91.23 56873.16 88888.00 2018-09-09 01:00:03.904 252 11513.70 91.27 56873.14 88888.00 2018-09-09 01:00:04.404 252 11513.81 91.23 56873.15 88888.00 2018-09-09 01:00:04.904 252 11513.75 91.22 56873.16 88888.00 2018-09-09 01:00:05.404 252 11513.74 91.25 56873.10 88888.00 2018-09-09 01:00:05.904 252 11513.76 91.23 56873.07 88888.00 2018-09-09 01:00:06.404 252 11513.71 91.25 56873.07 88888.00 2018-09-09 01:00:06.904 252 11513.73 91.29 56873.05 88888.00 2018-09-09 01:00:07.404 252 11513.76 91.29 56872.99 88888.00 2018-09-09 01:00:07.904 252 11513.75 91.28 56872.99 88888.00 2018-09-09 01:00:08.404 252 11513.74 91.30 56873.05 88888.00 2018-09-09 01:00:08.904 252 11513.81 91.34 56873.01 88888.00 2018-09-09 01:00:09.404 252 11513.76 91.30 56872.93 88888.00 2018-09-09 01:00:09.904 252 11513.76 91.30 56872.94 88888.00 2018-09-09 01:00:10.404 252 11513.80 91.32 56872.91 88888.00 2018-09-09 01:00:10.904 252 11513.71 91.34 56872.84 88888.00 2018-09-09 01:00:11.404 252 11513.69 91.35 56872.87 88888.00 2018-09-09 01:00:11.904 252 11513.82 91.34 56872.90 88888.00 2018-09-09 01:00:12.404 252 11513.78 91.36 56872.89 88888.00 2018-09-09 01:00:12.904 252 11513.77 91.37 56872.88 88888.00 2018-09-09 01:00:13.404 252 11513.83 91.37 56872.95 88888.00 2018-09-09 01:00:13.904 252 11513.77 91.35 56872.88 88888.00 2018-09-09 01:00:14.404 252 11513.75 91.38 56872.89 88888.00 2018-09-09 01:00:14.904 252 11513.80 91.37 56872.82 88888.00 2018-09-09 01:00:15.404 252 11513.71 91.35 56872.90 88888.00 2018-09-09 01:00:15.904 252 11513.73 91.37 56872.95 88888.00 2018-09-09 01:00:16.404 252 11513.77 91.38 56872.88 88888.00 2018-09-09 01:00:16.904 252 11513.77 91.41 56872.87 88888.00 2018-09-09 01:00:17.404 252 11513.78 91.41 56872.89 88888.00 2018-09-09 01:00:17.904 252 11513.76 91.38 56872.88 88888.00 2018-09-09 01:00:18.404 252 11513.69 91.36 56872.84 88888.00 2018-09-09 01:00:18.904 252 11513.71 91.36 56872.88 88888.00 2018-09-09 01:00:19.404 252 11513.76 91.35 56872.83 88888.00 2018-09-09 01:00:19.904 252 11513.76 91.28 56872.80 88888.00 2018-09-09 01:00:20.404 252 11513.70 91.31 56872.77 88888.00 2018-09-09 01:00:20.904 252 11513.73 91.31 56872.83 88888.00 2018-09-09 01:00:21.404 252 11513.73 91.29 56872.84 88888.00 2018-09-09 01:00:21.904 252 11513.73 91.27 56872.86 88888.00 2018-09-09 01:00:22.404 252 11513.80 91.28 56872.82 88888.00 2018-09-09 01:00:22.904 252 11513.74 91.25 56872.86 88888.00 2018-09-09 01:00:23.404 252 11513.68 91.25 56872.83 88888.00 2018-09-09 01:00:23.904 252 11513.74 91.21 56872.87 88888.00 2018-09-09 01:00:24.404 252 11513.69 91.23 56872.86 88888.00 2018-09-09 01:00:24.904 252 11513.68 91.28 56872.80 88888.00 2018-09-09 01:00:25.404 252 11513.69 91.29 56872.78 88888.00 2018-09-09 01:00:25.904 252 11513.64 91.25 56872.77 88888.00 2018-09-09 01:00:26.404 252 11513.64 91.23 56872.77 88888.00 2018-09-09 01:00:26.904 252 11513.71 91.23 56872.80 88888.00 2018-09-09 01:00:27.404 252 11513.62 91.22 56872.77 88888.00 2018-09-09 01:00:27.904 252 11513.55 91.21 56872.71 88888.00 2018-09-09 01:00:28.404 252 11513.66 91.27 56872.67 88888.00 2018-09-09 01:00:28.904 252 11513.63 91.29 56872.65 88888.00 2018-09-09 01:00:29.404 252 11513.59 91.30 56872.63 88888.00 2018-09-09 01:00:29.904 252 11513.63 91.29 56872.64 88888.00 2018-09-09 01:00:30.404 252 11513.60 91.24 56872.59 88888.00 2018-09-09 01:00:30.904 252 11513.59 91.23 56872.58 88888.00 2018-09-09 01:00:31.404 252 11513.67 91.22 56872.59 88888.00 2018-09-09 01:00:31.904 252 11513.62 91.21 56872.63 88888.00 2018-09-09 01:00:32.404 252 11513.57 91.21 56872.68 88888.00 2018-09-09 01:00:32.904 252 11513.62 91.20 56872.77 88888.00 2018-09-09 01:00:33.404 252 11513.60 91.20 56872.74 88888.00 2018-09-09 01:00:33.904 252 11513.55 91.18 56872.59 88888.00 2018-09-09 01:00:34.404 252 11513.59 91.23 56872.58 88888.00 2018-09-09 01:00:34.904 252 11513.54 91.20 56872.59 88888.00 2018-09-09 01:00:35.404 252 11513.48 91.21 56872.56 88888.00 2018-09-09 01:00:35.904 252 11513.54 91.22 56872.61 88888.00 2018-09-09 01:00:36.404 252 11513.56 91.14 56872.62 88888.00 2018-09-09 01:00:36.904 252 11513.48 91.17 56872.56 88888.00 2018-09-09 01:00:37.404 252 11513.50 91.21 56872.52 88888.00 2018-09-09 01:00:37.904 252 11513.42 91.18 56872.55 88888.00 2018-09-09 01:00:38.404 252 11513.41 91.20 56872.45 88888.00 2018-09-09 01:00:38.904 252 11513.48 91.16 56872.43 88888.00 2018-09-09 01:00:39.404 252 11513.45 91.13 56872.46 88888.00 2018-09-09 01:00:39.904 252 11513.40 91.16 56872.43 88888.00 2018-09-09 01:00:40.404 252 11513.45 91.16 56872.44 88888.00 2018-09-09 01:00:40.904 252 11513.35 91.14 56872.41 88888.00 2018-09-09 01:00:41.404 252 11513.35 91.18 56872.38 88888.00 2018-09-09 01:00:41.904 252 11513.46 91.21 56872.41 88888.00 2018-09-09 01:00:42.404 252 11513.36 91.20 56872.38 88888.00 2018-09-09 01:00:42.904 252 11513.32 91.16 56872.32 88888.00 2018-09-09 01:00:43.904 252 11513.33 91.20 56872.36 88888.00 2018-09-09 01:00:44.404 252 11513.35 91.18 56872.37 88888.00 2018-09-09 01:00:44.904 252 11513.39 91.21 56872.31 88888.00 2018-09-09 01:00:45.404 252 11513.31 91.20 56872.30 88888.00 2018-09-09 01:00:45.904 252 11513.29 91.18 56872.29 88888.00 2018-09-09 01:00:46.404 252 11513.35 91.13 56872.22 88888.00 2018-09-09 01:00:46.904 252 11513.33 91.07 56872.12 88888.00 2018-09-09 01:00:47.404 252 11513.26 91.11 56872.13 88888.00 2018-09-09 01:00:47.904 252 11513.29 91.10 56872.16 88888.00 2018-09-09 01:00:48.404 252 11513.18 91.04 56872.13 88888.00 2018-09-09 01:00:48.904 252 11513.17 91.04 56872.09 88888.00 2018-09-09 01:00:49.404 252 11513.22 91.06 56872.06 88888.00 2018-09-09 01:00:49.904 252 11513.17 91.02 56871.99 88888.00 2018-09-09 01:00:50.404 252 11513.12 91.02 56871.96 88888.00 2018-09-09 01:00:50.904 252 11513.20 91.00 56871.98 88888.00 2018-09-09 01:00:51.904 252 11513.03 90.93 56872.07 88888.00 2018-09-09 01:00:52.404 252 11513.03 90.87 56871.97 88888.00 2018-09-09 01:00:52.904 252 11512.99 90.88 56871.87 88888.00 2018-09-09 01:00:53.404 252 11512.91 90.91 56871.84 88888.00 2018-09-09 01:00:53.904 252 11512.92 90.93 56871.80 88888.00 2018-09-09 01:00:54.404 252 11512.89 90.89 56871.75 88888.00 2018-09-09 01:00:54.904 252 11512.86 90.88 56871.77 88888.00 2018-09-09 01:00:55.404 252 11512.89 90.89 56871.73 88888.00 2018-09-09 01:00:55.904 252 11512.84 90.90 56871.71 88888.00 2018-09-09 01:00:56.404 252 11512.80 90.88 56871.67 88888.00 2018-09-09 01:00:56.904 252 11512.86 90.87 56871.64 88888.00 2018-09-09 01:00:57.404 252 11512.79 90.79 56871.69 88888.00 2018-09-09 01:00:57.904 252 11512.72 90.77 56871.66 88888.00 2018-09-09 01:00:58.404 252 11512.77 90.79 56871.60 88888.00 2018-09-09 01:00:58.904 252 11512.73 90.74 56871.54 88888.00 2018-09-09 01:00:59.404 252 11512.68 90.77 56871.62 88888.00 2018-09-09 01:00:59.904 252 11512.72 90.81 56871.61 88888.00 2018-09-09 01:01:00.404 252 11512.68 90.74 56871.55 88888.00 2018-09-09 01:01:00.904 252 11512.64 90.69 56871.56 88888.00 2018-09-09 01:01:01.404 252 11512.63 90.66 56871.58 88888.00 2018-09-09 01:01:01.904 252 11512.57 90.67 56871.56 88888.00 2018-09-09 01:01:02.404 252 11512.55 90.70 56871.51 88888.00 2018-09-09 01:01:02.904 252 11512.59 90.68 56871.47 88888.00 2018-09-09 01:01:03.404 252 11512.50 90.66 56871.47 88888.00 2018-09-09 01:01:03.904 252 11512.42 90.64 56871.42 88888.00 2018-09-09 01:01:04.404 252 11512.49 90.59 56871.37 88888.00 2018-09-09 01:01:04.904 252 11512.39 90.55 56871.49 88888.00 2018-09-09 01:01:05.404 252 11512.35 90.63 56871.52 88888.00 2018-09-09 01:01:05.904 252 11512.41 90.69 56871.48 88888.00 2018-09-09 01:01:06.404 252 11512.32 90.72 56871.40 88888.00 2018-09-09 01:01:06.905 252 11512.32 90.70 56871.37 88888.00 2018-09-09 01:01:07.405 252 11512.38 90.70 56871.34 88888.00 2018-09-09 01:01:07.905 252 11512.32 90.70 56871.24 88888.00 2018-09-09 01:01:08.405 252 11512.32 90.68 56871.28 88888.00 2018-09-09 01:01:08.905 252 11512.29 90.68 56871.16 88888.00 2018-09-09 01:01:09.405 252 11512.23 90.68 56871.20 88888.00 2018-09-09 01:01:09.905 252 11512.15 90.69 56871.27 88888.00 2018-09-09 01:01:10.405 252 11512.22 90.69 56871.27 88888.00 2018-09-09 01:01:10.905 252 11512.18 90.68 56871.27 88888.00 2018-09-09 01:01:11.405 252 11512.18 90.72 56871.30 88888.00 2018-09-09 01:01:11.905 252 11512.23 90.76 56871.33 88888.00 2018-09-09 01:01:12.405 252 11512.18 90.72 56871.24 88888.00 2018-09-09 01:01:12.905 252 11512.13 90.73 56871.21 88888.00 2018-09-09 01:01:13.405 252 11512.20 90.74 56871.16 88888.00 2018-09-09 01:01:13.905 252 11512.10 90.73 56871.06 88888.00 2018-09-09 01:01:14.405 252 11512.11 90.76 56871.08 88888.00 2018-09-09 01:01:14.905 252 11512.15 90.72 56871.15 88888.00 2018-09-09 01:01:15.405 252 11512.10 90.72 56871.11 88888.00 2018-09-09 01:01:15.905 252 11512.11 90.72 56871.07 88888.00 2018-09-09 01:01:16.405 252 11512.13 90.70 56871.09 88888.00 2018-09-09 01:01:16.905 252 11512.06 90.68 56871.08 88888.00 2018-09-09 01:01:17.405 252 11512.07 90.76 56871.07 88888.00 2018-09-09 01:01:17.905 252 11512.04 90.79 56871.03 88888.00 2018-09-09 01:01:18.405 252 11512.02 90.77 56871.06 88888.00 2018-09-09 01:01:18.905 252 11512.06 90.82 56871.08 88888.00 2018-09-09 01:01:19.405 252 11512.14 90.80 56871.09 88888.00 2018-09-09 01:01:19.905 252 11512.04 90.75 56871.09 88888.00 2018-09-09 01:01:20.405 252 11511.99 90.81 56871.02 88888.00 2018-09-09 01:01:20.905 252 11512.03 90.79 56870.91 88888.00 2018-09-09 01:01:21.405 252 11512.01 90.81 56870.98 88888.00 2018-09-09 01:01:21.905 252 11512.02 90.84 56870.96 88888.00 2018-09-09 01:01:22.405 252 11512.04 90.80 56870.92 88888.00 2018-09-09 01:01:22.905 252 11512.01 90.73 56870.90 88888.00 2018-09-09 01:01:23.405 252 11512.04 90.76 56870.88 88888.00 2018-09-09 01:01:23.905 252 11512.06 90.77 56870.79 88888.00 2018-09-09 01:01:24.405 252 11512.01 90.76 56870.76 88888.00 2018-09-09 01:01:25.405 252 11512.09 90.84 56870.79 88888.00 2018-09-09 01:01:25.905 252 11512.01 90.80 56870.78 88888.00 2018-09-09 01:01:26.405 252 11511.97 90.82 56870.74 88888.00 2018-09-09 01:01:26.905 252 11512.04 90.80 56870.69 88888.00 2018-09-09 01:01:27.405 252 11512.03 90.81 56870.66 88888.00 2018-09-09 01:01:27.905 252 11512.03 90.81 56870.63 88888.00 2018-09-09 01:01:28.405 252 11512.06 90.80 56870.64 88888.00 2018-09-09 01:01:28.905 252 11511.95 90.79 56870.64 88888.00 2018-09-09 01:01:29.405 252 11512.03 90.77 56870.59 88888.00 2018-09-09 01:01:29.905 252 11512.03 90.79 56870.56 88888.00 2018-09-09 01:01:30.405 252 11511.95 90.77 56870.51 88888.00 2018-09-09 01:01:30.905 252 11512.04 90.79 56870.59 88888.00 2018-09-09 01:01:31.405 252 11512.07 90.80 56870.58 88888.00 2018-09-09 01:01:31.905 252 11512.02 90.82 56870.56 88888.00 2018-09-09 01:01:32.405 252 11512.08 90.86 56870.55 88888.00 2018-09-09 01:01:32.905 252 11512.10 90.80 56870.56 88888.00 2018-09-09 01:01:33.405 252 11512.01 90.79 56870.60 88888.00 2018-09-09 01:01:33.905 252 11512.06 90.82 56870.58 88888.00 2018-09-09 01:01:34.405 252 11512.06 90.83 56870.58 88888.00 2018-09-09 01:01:34.905 252 11512.01 90.90 56870.55 88888.00 2018-09-09 01:01:35.405 252 11512.04 90.89 56870.62 88888.00 2018-09-09 01:01:35.905 252 11512.07 90.84 56870.55 88888.00 2018-09-09 01:01:36.405 252 11512.03 90.84 56870.49 88888.00 2018-09-09 01:01:36.905 252 11512.09 90.91 56870.52 88888.00 2018-09-09 01:01:37.405 252 11512.14 90.89 56870.52 88888.00 2018-09-09 01:01:37.905 252 11512.09 90.83 56870.50 88888.00 2018-09-09 01:01:38.405 252 11512.13 90.86 56870.49 88888.00 2018-09-09 01:01:38.905 252 11512.14 90.87 56870.50 88888.00 2018-09-09 01:01:39.405 252 11512.06 90.88 56870.49 88888.00 2018-09-09 01:01:39.905 252 11512.10 90.93 56870.51 88888.00 2018-09-09 01:01:40.405 252 11512.14 90.90 56870.51 88888.00 2018-09-09 01:01:40.905 252 11512.07 90.93 56870.47 88888.00 2018-09-09 01:01:41.405 252 11512.11 90.93 56870.42 88888.00 2018-09-09 01:01:41.905 252 11512.14 90.96 56870.43 88888.00 2018-09-09 01:01:42.405 252 11512.11 90.98 56870.40 88888.00 2018-09-09 01:01:42.905 252 11512.16 91.02 56870.40 88888.00 2018-09-09 01:01:43.405 252 11512.22 91.02 56870.39 88888.00 2018-09-09 01:01:43.905 252 11512.17 90.97 56870.39 88888.00 2018-09-09 01:01:44.405 252 11512.17 91.00 56870.45 88888.00 2018-09-09 01:01:44.905 252 11512.25 90.98 56870.49 88888.00 2018-09-09 01:01:45.405 252 11512.15 91.02 56870.55 88888.00 2018-09-09 01:01:45.905 252 11512.18 91.02 56870.56 88888.00 2018-09-09 01:01:46.405 252 11512.25 91.03 56870.50 88888.00 2018-09-09 01:01:46.905 252 11512.23 91.09 56870.47 88888.00 2018-09-09 01:01:47.405 252 11512.24 91.10 56870.46 88888.00 2018-09-09 01:01:47.905 252 11512.23 91.06 56870.51 88888.00 2018-09-09 01:01:48.405 252 11512.22 91.08 56870.49 88888.00 2018-09-09 01:01:48.905 252 11512.34 91.11 56870.50 88888.00 2018-09-09 01:01:49.405 252 11512.35 91.14 56870.51 88888.00 2018-09-09 01:01:49.905 252 11512.31 91.14 56870.50 88888.00 2018-09-09 01:01:50.405 252 11512.42 91.14 56870.55 88888.00 2018-09-09 01:01:50.905 252 11512.41 91.13 56870.50 88888.00 2018-09-09 01:01:51.405 252 11512.39 91.18 56870.53 88888.00 2018-09-09 01:01:51.905 252 11512.39 91.23 56870.58 88888.00 2018-09-09 01:01:52.405 252 11512.43 91.22 56870.56 88888.00 2018-09-09 01:01:52.905 252 11512.41 91.22 56870.47 88888.00 2018-09-09 01:01:53.405 252 11512.49 91.23 56870.44 88888.00 2018-09-09 01:01:53.905 252 11512.51 91.22 56870.49 88888.00 2018-09-09 01:01:54.405 252 11512.51 91.24 56870.49 88888.00 2018-09-09 01:01:54.905 252 11512.57 91.28 56870.51 88888.00 2018-09-09 01:01:55.405 252 11512.59 91.29 56870.49 88888.00 2018-09-09 01:01:55.905 252 11512.56 91.30 56870.46 88888.00 2018-09-09 01:01:56.405 252 11512.63 91.32 56870.45 88888.00 2018-09-09 01:01:56.905 252 11512.64 91.32 56870.42 88888.00 2018-09-09 01:01:57.405 252 11512.62 91.34 56870.43 88888.00 2018-09-09 01:01:57.905 252 11512.75 91.29 56870.45 88888.00 2018-09-09 01:01:58.405 252 11512.75 91.29 56870.42 88888.00 2018-09-09 01:01:58.905 252 11512.73 91.31 56870.39 88888.00 2018-09-09 01:01:59.405 252 11512.77 91.34 56870.39 88888.00 2018-09-09 01:01:59.905 252 11512.84 91.32 56870.38 88888.00 2018-09-09 01:02:00.405 252 11512.79 91.31 56870.37 88888.00 2018-09-09 01:02:00.905 252 11512.85 91.34 56870.38 88888.00 2018-09-09 01:02:01.405 252 11512.91 91.35 56870.38 88888.00 2018-09-09 01:02:01.905 252 11512.86 91.37 56870.33 88888.00 2018-09-09 01:02:02.405 252 11512.89 91.37 56870.31 88888.00 2018-09-09 01:02:02.905 252 11512.94 91.35 56870.30 88888.00 2018-09-09 01:02:03.405 252 11512.89 91.32 56870.32 88888.00 2018-09-09 01:02:03.905 252 11512.96 91.32 56870.27 88888.00 2018-09-09 01:02:04.405 252 11512.97 91.32 56870.27 88888.00 2018-09-09 01:02:04.905 252 11512.94 91.31 56870.23 88888.00 2018-09-09 01:02:05.405 252 11513.00 91.29 56870.19 88888.00 2018-09-09 01:02:05.905 252 11513.03 91.25 56870.18 88888.00 2018-09-09 01:02:06.405 252 11512.97 91.30 56870.21 88888.00 2018-09-09 01:02:06.905 252 11513.03 91.34 56870.21 88888.00 2018-09-09 01:02:07.405 252 11513.08 91.28 56870.23 88888.00 2018-09-09 01:02:07.905 252 11513.03 91.25 56870.20 88888.00 2018-09-09 01:02:08.405 252 11512.98 91.34 56870.17 88888.00 2018-09-09 01:02:08.905 252 11513.08 91.32 56870.13 88888.00 2018-09-09 01:02:09.405 252 11513.07 91.31 56870.14 88888.00 2018-09-09 01:02:09.905 252 11513.07 91.34 56870.11 88888.00 2018-09-09 01:02:10.405 252 11513.11 91.28 56870.06 88888.00 2018-09-09 01:02:10.905 252 11513.12 91.28 56870.01 88888.00 2018-09-09 01:02:11.405 252 11513.14 91.29 56870.02 88888.00 2018-09-09 01:02:11.905 252 11513.13 91.27 56870.10 88888.00 2018-09-09 01:02:12.405 252 11513.08 91.25 56870.04 88888.00 2018-09-09 01:02:12.905 252 11513.20 91.27 56869.99 88888.00 2018-09-09 01:02:13.405 252 11513.24 91.29 56869.98 88888.00 2018-09-09 01:02:13.905 252 11513.19 91.29 56869.97 88888.00 2018-09-09 01:02:14.405 252 11513.19 91.29 56869.94 88888.00 2018-09-09 01:02:14.905 252 11513.20 91.24 56869.94 88888.00 2018-09-09 01:02:15.405 252 11513.19 91.23 56869.95 88888.00 2018-09-09 01:02:15.905 252 11513.27 91.22 56869.93 88888.00 2018-09-09 01:02:16.905 252 11513.28 91.16 56869.99 88888.00 2018-09-09 01:02:17.405 252 11513.34 91.18 56869.97 88888.00 2018-09-09 01:02:17.905 252 11513.35 91.18 56869.97 88888.00 2018-09-09 01:02:18.405 252 11513.35 91.16 56870.02 88888.00 2018-09-09 01:02:18.905 252 11513.35 91.17 56870.01 88888.00 2018-09-09 01:02:19.405 252 11513.40 91.11 56869.94 88888.00 2018-09-09 01:02:19.905 252 11513.35 91.11 56869.93 88888.00 2018-09-09 01:02:20.405 252 11513.40 91.10 56869.95 88888.00 2018-09-09 01:02:20.905 252 11513.45 91.11 56870.05 88888.00 2018-09-09 01:02:21.405 252 11513.43 91.14 56870.08 88888.00 2018-09-09 01:02:21.905 252 11513.43 91.16 56870.11 88888.00 2018-09-09 01:02:22.405 252 11513.45 91.07 56870.08 88888.00 2018-09-09 01:02:22.905 252 11513.47 91.04 56870.10 88888.00 2018-09-09 01:02:23.405 252 11513.47 91.08 56870.07 88888.00 2018-09-09 01:02:23.905 252 11513.52 91.08 56870.08 88888.00 2018-09-09 01:02:24.905 252 11513.47 91.16 56870.11 88888.00 2018-09-09 01:02:25.405 252 11513.56 91.20 56870.11 88888.00 2018-09-09 01:02:25.905 252 11513.52 91.09 56870.15 88888.00 2018-09-09 01:02:26.405 252 11513.55 91.08 56870.19 88888.00 2018-09-09 01:02:26.905 252 11513.64 91.08 56870.19 88888.00 2018-09-09 01:02:27.405 252 11513.56 91.08 56870.14 88888.00 2018-09-09 01:02:27.905 252 11513.61 91.14 56870.20 88888.00 2018-09-09 01:02:28.405 252 11513.64 91.11 56870.19 88888.00 2018-09-09 01:02:28.905 252 11513.60 91.09 56870.20 88888.00 2018-09-09 01:02:29.405 252 11513.57 91.07 56870.20 88888.00 2018-09-09 01:02:29.905 252 11513.63 90.94 56870.20 88888.00 2018-09-09 01:02:30.405 252 11513.63 90.97 56870.23 88888.00 2018-09-09 01:02:30.905 252 11513.62 91.07 56870.25 88888.00 2018-09-09 01:02:31.405 252 11513.69 91.07 56870.27 88888.00 2018-09-09 01:02:31.905 252 11513.66 91.03 56870.32 88888.00 2018-09-09 01:02:32.405 252 11513.70 91.02 56870.33 88888.00 2018-09-09 01:02:32.905 252 11513.73 91.03 56870.42 88888.00 2018-09-09 01:02:33.405 252 11513.63 91.06 56870.46 88888.00 2018-09-09 01:02:33.905 252 11513.67 91.06 56870.55 88888.00 2018-09-09 01:02:34.405 252 11513.73 91.06 56870.51 88888.00 2018-09-09 01:02:34.905 252 11513.73 91.02 56870.49 88888.00 2018-09-09 01:02:35.405 252 11513.67 91.00 56870.52 88888.00 2018-09-09 01:02:35.905 252 11513.74 91.02 56870.47 88888.00 2018-09-09 01:02:36.405 252 11513.71 91.06 56870.50 88888.00 2018-09-09 01:02:36.905 252 11513.74 91.11 56870.55 88888.00 2018-09-09 01:02:37.405 252 11513.82 91.11 56870.63 88888.00 2018-09-09 01:02:37.905 252 11513.78 91.00 56870.60 88888.00 2018-09-09 01:02:38.405 252 11513.75 91.04 56870.63 88888.00 2018-09-09 01:02:38.905 252 11513.80 91.02 56870.60 88888.00 2018-09-09 01:02:39.405 252 11513.78 91.01 56870.66 88888.00 2018-09-09 01:02:39.905 252 11513.77 91.04 56870.71 88888.00 2018-09-09 01:02:40.405 252 11513.77 90.96 56870.78 88888.00 2018-09-09 01:02:40.905 252 11513.74 90.96 56870.77 88888.00 2018-09-09 01:02:41.405 252 11513.81 91.02 56870.69 88888.00 2018-09-09 01:02:41.905 252 11513.87 91.00 56870.71 88888.00 2018-09-09 01:02:42.405 252 11513.76 91.01 56870.75 88888.00 2018-09-09 01:02:42.905 252 11513.73 91.00 56870.75 88888.00 2018-09-09 01:02:43.405 252 11513.82 90.97 56870.74 88888.00 2018-09-09 01:02:43.905 252 11513.75 90.93 56870.78 88888.00 2018-09-09 01:02:44.405 252 11513.80 91.00 56870.85 88888.00 2018-09-09 01:02:44.905 252 11513.88 91.01 56870.87 88888.00 2018-09-09 01:02:45.405 252 11513.78 90.91 56870.87 88888.00 2018-09-09 01:02:45.905 252 11513.76 90.87 56870.88 88888.00 2018-09-09 01:02:46.405 252 11513.82 90.91 56870.88 88888.00 2018-09-09 01:02:46.905 252 11513.76 90.89 56870.88 88888.00 2018-09-09 01:02:47.405 252 11513.78 90.87 56870.88 88888.00 2018-09-09 01:02:47.905 252 11513.82 90.88 56870.88 88888.00 2018-09-09 01:02:48.405 252 11513.77 90.87 56870.89 88888.00 2018-09-09 01:02:48.905 252 11513.78 90.86 56870.84 88888.00 2018-09-09 01:02:49.405 252 11513.89 90.84 56870.82 88888.00 2018-09-09 01:02:49.905 252 11513.83 90.82 56870.84 88888.00 2018-09-09 01:02:50.405 252 11513.85 90.81 56870.89 88888.00 2018-09-09 01:02:50.905 252 11513.91 90.77 56870.89 88888.00 2018-09-09 01:02:51.405 252 11513.87 90.77 56870.91 88888.00 2018-09-09 01:02:51.905 252 11513.85 90.79 56870.95 88888.00 2018-09-09 01:02:52.405 252 11513.87 90.81 56870.96 88888.00 2018-09-09 01:02:52.905 252 11513.85 90.83 56870.94 88888.00 2018-09-09 01:02:53.405 252 11513.83 90.83 56870.90 88888.00 2018-09-09 01:02:53.905 252 11513.88 90.83 56870.92 88888.00 2018-09-09 01:02:54.405 252 11513.82 90.84 56870.95 88888.00 2018-09-09 01:02:54.905 252 11513.82 90.83 56870.92 88888.00 2018-09-09 01:02:55.405 252 11513.91 90.81 56870.90 88888.00 2018-09-09 01:02:55.905 252 11513.94 90.86 56870.94 88888.00 2018-09-09 01:02:56.405 252 11513.87 90.83 56870.95 88888.00 2018-09-09 01:02:56.905 252 11513.87 90.82 56870.92 88888.00 2018-09-09 01:02:57.405 252 11513.83 90.83 56870.96 88888.00 2018-09-09 01:02:58.405 252 11513.91 90.77 56870.94 88888.00 2018-09-09 01:02:58.905 252 11513.89 90.75 56870.96 88888.00 2018-09-09 01:02:59.405 252 11513.90 90.79 56870.95 88888.00 2018-09-09 01:02:59.905 252 11513.93 90.76 56870.96 88888.00 2018-09-09 01:03:00.405 252 11513.84 90.82 56871.00 88888.00 2018-09-09 01:03:00.905 252 11513.85 90.83 56870.95 88888.00 2018-09-09 01:03:01.405 252 11513.95 90.87 56871.06 88888.00 2018-09-09 01:03:01.905 252 11513.89 90.82 56871.09 88888.00 2018-09-09 01:03:02.405 252 11513.85 90.86 56871.13 88888.00 2018-09-09 01:03:02.905 252 11513.97 90.86 56871.17 88888.00 2018-09-09 01:03:03.405 252 11513.97 90.80 56871.20 88888.00 2018-09-09 01:03:03.905 252 11513.98 90.81 56871.19 88888.00 2018-09-09 01:03:04.405 252 11514.02 90.82 56871.21 88888.00 2018-09-09 01:03:04.905 252 11513.94 90.80 56871.13 88888.00 2018-09-09 01:03:05.405 252 11513.97 90.80 56871.17 88888.00 2018-09-09 01:03:05.905 252 11514.04 90.83 56871.23 88888.00 2018-09-09 01:03:06.405 252 11514.03 90.82 56871.23 88888.00 2018-09-09 01:03:06.905 252 11513.97 90.82 56871.30 88888.00 2018-09-09 01:03:07.405 252 11514.05 90.86 56871.28 88888.00 2018-09-09 01:03:07.905 252 11514.05 90.83 56871.30 88888.00 2018-09-09 01:03:08.406 252 11514.07 90.80 56871.37 88888.00 2018-09-09 01:03:08.906 252 11514.14 90.75 56871.45 88888.00 2018-09-09 01:03:09.406 252 11514.10 90.73 56871.45 88888.00 2018-09-09 01:03:09.906 252 11514.07 90.77 56871.42 88888.00 2018-09-09 01:03:10.406 252 11514.10 90.82 56871.47 88888.00 2018-09-09 01:03:10.906 252 11514.11 90.81 56871.54 88888.00 2018-09-09 01:03:11.406 252 11514.10 90.81 56871.58 88888.00 2018-09-09 01:03:11.906 252 11514.18 90.77 56871.56 88888.00 2018-09-09 01:03:12.406 252 11514.14 90.81 56871.55 88888.00 2018-09-09 01:03:12.906 252 11514.12 90.83 56871.60 88888.00 2018-09-09 01:03:13.406 252 11514.15 90.86 56871.62 88888.00 2018-09-09 01:03:13.906 252 11514.14 90.87 56871.66 88888.00 2018-09-09 01:03:14.406 252 11514.18 90.87 56871.73 88888.00 2018-09-09 01:03:14.906 252 11514.26 90.91 56871.75 88888.00 2018-09-09 01:03:15.406 252 11514.21 90.93 56871.75 88888.00 2018-09-09 01:03:15.906 252 11514.24 90.93 56871.84 88888.00 2018-09-09 01:03:16.406 252 11514.26 90.97 56871.86 88888.00 2018-09-09 01:03:16.906 252 11514.23 90.93 56871.94 88888.00 2018-09-09 01:03:17.406 252 11514.24 90.95 56872.03 88888.00 2018-09-09 01:03:17.906 252 11514.26 91.01 56872.03 88888.00 2018-09-09 01:03:18.406 252 11514.25 91.00 56872.00 88888.00 2018-09-09 01:03:18.906 252 11514.26 90.96 56872.09 88888.00 2018-09-09 01:03:19.406 252 11514.31 90.95 56872.13 88888.00 2018-09-09 01:03:19.906 252 11514.23 90.93 56872.13 88888.00 2018-09-09 01:03:20.406 252 11514.22 90.96 56872.20 88888.00 2018-09-09 01:03:20.906 252 11514.29 90.96 56872.24 88888.00 2018-09-09 01:03:21.406 252 11514.29 90.97 56872.26 88888.00 2018-09-09 01:03:21.906 252 11514.28 90.94 56872.30 88888.00 2018-09-09 01:03:22.406 252 11514.36 90.96 56872.36 88888.00 2018-09-09 01:03:22.906 252 11514.33 90.97 56872.41 88888.00 2018-09-09 01:03:23.406 252 11514.31 90.97 56872.42 88888.00 2018-09-09 01:03:23.906 252 11514.42 90.97 56872.44 88888.00 2018-09-09 01:03:24.406 252 11514.39 90.98 56872.48 88888.00 2018-09-09 01:03:24.906 252 11514.40 91.01 56872.55 88888.00 2018-09-09 01:03:25.406 252 11514.40 91.08 56872.54 88888.00 2018-09-09 01:03:25.906 252 11514.40 91.09 56872.54 88888.00 2018-09-09 01:03:26.406 252 11514.40 91.09 56872.58 88888.00 2018-09-09 01:03:26.906 252 11514.42 91.06 56872.59 88888.00 2018-09-09 01:03:27.406 252 11514.42 91.04 56872.55 88888.00 2018-09-09 01:03:27.906 252 11514.39 91.11 56872.59 88888.00 2018-09-09 01:03:28.406 252 11514.44 91.11 56872.65 88888.00 2018-09-09 01:03:28.906 252 11514.40 91.04 56872.68 88888.00 2018-09-09 01:03:29.906 252 11514.43 91.02 56872.69 88888.00 2018-09-09 01:03:30.406 252 11514.43 91.00 56872.73 88888.00 2018-09-09 01:03:30.906 252 11514.46 90.97 56872.74 88888.00 2018-09-09 01:03:31.406 252 11514.51 90.98 56872.75 88888.00 2018-09-09 01:03:31.906 252 11514.44 91.00 56872.77 88888.00 2018-09-09 01:03:32.406 252 11514.47 91.04 56872.78 88888.00 2018-09-09 01:03:32.906 252 11514.57 90.98 56872.77 88888.00 2018-09-09 01:03:33.406 252 11514.51 90.94 56872.74 88888.00 2018-09-09 01:03:33.906 252 11514.54 91.00 56872.76 88888.00 2018-09-09 01:03:34.406 252 11514.61 91.06 56872.80 88888.00 2018-09-09 01:03:34.906 252 11514.49 91.03 56872.82 88888.00 2018-09-09 01:03:35.406 252 11514.46 90.96 56872.87 88888.00 2018-09-09 01:03:35.906 252 11514.54 90.98 56872.89 88888.00 2018-09-09 01:03:36.406 252 11514.54 90.96 56872.88 88888.00 2018-09-09 01:03:36.906 252 11514.52 90.98 56872.89 88888.00 2018-09-09 01:03:37.906 252 11514.54 90.98 56872.94 88888.00 2018-09-09 01:03:38.406 252 11514.53 91.01 56872.97 88888.00 2018-09-09 01:03:38.906 252 11514.59 91.02 56872.97 88888.00 2018-09-09 01:03:39.406 252 11514.53 91.01 56872.96 88888.00 2018-09-09 01:03:39.906 252 11514.57 91.00 56872.91 88888.00 2018-09-09 01:03:40.406 252 11514.63 91.00 56872.95 88888.00 2018-09-09 01:03:40.906 252 11514.58 91.02 56872.94 88888.00 2018-09-09 01:03:41.406 252 11514.57 90.98 56872.96 88888.00 2018-09-09 01:03:41.906 252 11514.59 90.98 56872.96 88888.00 2018-09-09 01:03:42.406 252 11514.54 90.95 56873.01 88888.00 2018-09-09 01:03:42.906 252 11514.51 91.00 56873.12 88888.00 2018-09-09 01:03:43.406 252 11514.63 91.00 56873.10 88888.00 2018-09-09 01:03:43.906 252 11514.61 90.97 56873.09 88888.00 2018-09-09 01:03:44.406 252 11514.61 91.01 56873.16 88888.00 2018-09-09 01:03:44.906 252 11514.63 91.00 56873.19 88888.00 2018-09-09 01:03:45.406 252 11514.58 90.94 56873.25 88888.00 2018-09-09 01:03:45.906 252 11514.56 90.96 56873.27 88888.00 2018-09-09 01:03:46.406 252 11514.65 90.93 56873.31 88888.00 2018-09-09 01:03:46.906 252 11514.60 90.93 56873.34 88888.00 2018-09-09 01:03:47.406 252 11514.61 90.95 56873.38 88888.00 2018-09-09 01:03:47.906 252 11514.64 90.93 56873.44 88888.00 2018-09-09 01:03:48.406 252 11514.58 90.93 56873.48 88888.00 2018-09-09 01:03:48.906 252 11514.54 90.91 56873.51 88888.00 2018-09-09 01:03:49.406 252 11514.63 90.89 56873.53 88888.00 2018-09-09 01:03:49.906 252 11514.61 90.94 56873.55 88888.00 2018-09-09 01:03:50.406 252 11514.61 90.98 56873.63 88888.00 2018-09-09 01:03:50.906 252 11514.68 90.98 56873.66 88888.00 2018-09-09 01:03:51.406 252 11514.66 90.96 56873.67 88888.00 2018-09-09 01:03:51.906 252 11514.59 90.98 56873.65 88888.00 2018-09-09 01:03:52.406 252 11514.67 91.00 56873.66 88888.00 2018-09-09 01:03:52.906 252 11514.64 90.97 56873.68 88888.00 2018-09-09 01:03:53.406 252 11514.68 90.97 56873.70 88888.00 2018-09-09 01:03:53.906 252 11514.72 90.96 56873.79 88888.00 2018-09-09 01:03:54.406 252 11514.63 90.91 56873.83 88888.00 2018-09-09 01:03:54.906 252 11514.63 90.93 56873.84 88888.00 2018-09-09 01:03:55.406 252 11514.63 90.95 56873.86 88888.00 2018-09-09 01:03:55.906 252 11514.57 90.93 56873.91 88888.00 2018-09-09 01:03:56.406 252 11514.56 90.95 56873.95 88888.00 2018-09-09 01:03:56.906 252 11514.58 90.93 56873.92 88888.00 2018-09-09 01:03:57.406 252 11514.56 90.96 56873.97 88888.00 2018-09-09 01:03:57.906 252 11514.57 91.02 56874.04 88888.00 2018-09-09 01:03:58.406 252 11514.59 91.01 56874.04 88888.00 2018-09-09 01:03:58.906 252 11514.54 90.97 56874.05 88888.00 2018-09-09 01:03:59.406 252 11514.54 90.98 56874.15 88888.00 2018-09-09 01:03:59.906 252 11514.54 90.94 56874.16 88888.00 2018-09-09 01:04:00.406 252 11514.54 90.91 56874.19 88888.00 2018-09-09 01:04:00.906 252 11514.54 90.94 56874.23 88888.00 2018-09-09 01:04:01.406 252 11514.60 90.96 56874.29 88888.00 2018-09-09 01:04:01.906 252 11514.56 90.91 56874.41 88888.00 2018-09-09 01:04:02.406 252 11514.52 90.94 56874.41 88888.00 2018-09-09 01:04:02.906 252 11514.50 90.93 56874.37 88888.00 2018-09-09 01:04:03.406 252 11514.42 90.90 56874.42 88888.00 2018-09-09 01:04:03.906 252 11514.47 90.89 56874.49 88888.00 2018-09-09 01:04:04.406 252 11514.59 90.91 56874.50 88888.00 2018-09-09 01:04:04.906 252 11514.53 90.94 56874.53 88888.00 2018-09-09 01:04:05.406 252 11514.53 90.94 56874.58 88888.00 2018-09-09 01:04:05.906 252 11514.54 90.90 56874.62 88888.00 2018-09-09 01:04:06.406 252 11514.49 90.86 56874.70 88888.00 2018-09-09 01:04:06.906 252 11514.45 90.88 56874.72 88888.00 2018-09-09 01:04:07.406 252 11514.50 90.89 56874.72 88888.00 2018-09-09 01:04:07.906 252 11514.50 90.89 56874.73 88888.00 2018-09-09 01:04:08.406 252 11514.52 90.89 56874.79 88888.00 2018-09-09 01:04:08.906 252 11514.54 90.93 56874.80 88888.00 2018-09-09 01:04:09.406 252 11514.47 90.97 56874.83 88888.00 2018-09-09 01:04:09.906 252 11514.45 90.96 56874.90 88888.00 2018-09-09 01:04:10.406 252 11514.52 90.94 56874.92 88888.00 2018-09-09 01:04:10.906 252 11514.49 90.89 56874.93 88888.00 2018-09-09 01:04:11.406 252 11514.45 90.91 56874.96 88888.00 2018-09-09 01:04:11.906 252 11514.46 90.91 56875.02 88888.00 2018-09-09 01:04:12.406 252 11514.39 90.91 56874.98 88888.00 2018-09-09 01:04:12.906 252 11514.44 90.94 56874.96 88888.00 2018-09-09 01:04:13.406 252 11514.45 90.91 56875.05 88888.00 2018-09-09 01:04:13.906 252 11514.39 90.91 56875.14 88888.00 2018-09-09 01:04:14.406 252 11514.40 90.94 56875.19 88888.00 2018-09-09 01:04:14.906 252 11514.37 90.91 56875.20 88888.00 2018-09-09 01:04:15.406 252 11514.38 90.93 56875.21 88888.00 2018-09-09 01:04:15.906 252 11514.42 90.94 56875.26 88888.00 2018-09-09 01:04:16.406 252 11514.42 90.93 56875.31 88888.00 2018-09-09 01:04:16.906 252 11514.38 90.93 56875.35 88888.00 2018-09-09 01:04:17.406 252 11514.42 90.95 56875.30 88888.00 2018-09-09 01:04:17.906 252 11514.45 90.98 56875.31 88888.00 2018-09-09 01:04:18.406 252 11514.37 91.01 56875.39 88888.00 2018-09-09 01:04:18.906 252 11514.40 91.02 56875.44 88888.00 2018-09-09 01:04:19.406 252 11514.47 90.97 56875.52 88888.00 2018-09-09 01:04:19.906 252 11514.42 90.94 56875.53 88888.00 2018-09-09 01:04:20.406 252 11514.47 91.01 56875.59 88888.00 2018-09-09 01:04:20.906 252 11514.45 91.03 56875.59 88888.00 2018-09-09 01:04:21.406 252 11514.33 91.02 56875.63 88888.00 2018-09-09 01:04:21.906 252 11514.33 91.00 56875.69 88888.00 2018-09-09 01:04:22.406 252 11514.39 91.02 56875.76 88888.00 2018-09-09 01:04:22.906 252 11514.36 90.97 56875.77 88888.00 2018-09-09 01:04:23.406 252 11514.33 91.01 56875.77 88888.00 2018-09-09 01:04:23.906 252 11514.36 91.04 56875.81 88888.00 2018-09-09 01:04:24.406 252 11514.31 91.02 56875.82 88888.00 2018-09-09 01:04:24.906 252 11514.28 91.02 56875.85 88888.00 2018-09-09 01:04:25.406 252 11514.32 90.98 56875.91 88888.00 2018-09-09 01:04:25.906 252 11514.28 90.98 56875.99 88888.00 2018-09-09 01:04:26.406 252 11514.31 90.98 56876.01 88888.00 2018-09-09 01:04:26.906 252 11514.30 90.95 56876.04 88888.00 2018-09-09 01:04:27.406 252 11514.24 90.96 56875.99 88888.00 2018-09-09 01:04:27.906 252 11514.25 91.01 56875.96 88888.00 2018-09-09 01:04:28.406 252 11514.26 91.01 56875.99 88888.00 2018-09-09 01:04:28.906 252 11514.17 91.04 56876.08 88888.00 2018-09-09 01:04:29.406 252 11514.17 91.07 56876.17 88888.00 2018-09-09 01:04:29.906 252 11514.19 91.08 56876.16 88888.00 2018-09-09 01:04:30.406 252 11514.10 91.10 56876.17 88888.00 2018-09-09 01:04:30.906 252 11514.07 91.14 56876.17 88888.00 2018-09-09 01:04:31.406 252 11514.07 91.08 56876.23 88888.00 2018-09-09 01:04:31.906 252 11514.01 91.08 56876.28 88888.00 2018-09-09 01:04:32.406 252 11513.95 91.07 56876.28 88888.00 2018-09-09 01:04:32.906 252 11513.90 90.97 56876.28 88888.00 2018-09-09 01:04:33.406 252 11513.88 91.02 56876.27 88888.00 2018-09-09 01:04:33.906 252 11513.90 91.09 56876.27 88888.00 2018-09-09 01:04:34.406 252 11513.87 91.09 56876.23 88888.00 2018-09-09 01:04:34.906 252 11513.81 91.06 56876.21 88888.00 2018-09-09 01:04:35.406 252 11513.80 91.06 56876.24 88888.00 2018-09-09 01:04:35.906 252 11513.80 91.02 56876.23 88888.00 2018-09-09 01:04:36.406 252 11513.70 91.02 56876.27 88888.00 2018-09-09 01:04:36.906 252 11513.74 91.04 56876.31 88888.00 2018-09-09 01:04:37.406 252 11513.70 90.98 56876.27 88888.00 2018-09-09 01:04:37.906 252 11513.63 90.98 56876.29 88888.00 2018-09-09 01:04:38.406 252 11513.68 91.10 56876.40 88888.00 2018-09-09 01:04:38.906 252 11513.67 91.10 56876.42 88888.00 2018-09-09 01:04:39.406 252 11513.63 91.07 56876.46 88888.00 2018-09-09 01:04:39.906 252 11513.61 91.07 56876.43 88888.00 2018-09-09 01:04:40.406 252 11513.54 91.07 56876.41 88888.00 2018-09-09 01:04:40.906 252 11513.49 91.03 56876.48 88888.00 2018-09-09 01:04:41.406 252 11513.53 91.07 56876.49 88888.00 2018-09-09 01:04:41.906 252 11513.54 91.07 56876.55 88888.00 2018-09-09 01:04:42.906 252 11513.48 91.04 56876.59 88888.00 2018-09-09 01:04:43.406 252 11513.49 91.02 56876.62 88888.00 2018-09-09 01:04:43.906 252 11513.40 91.06 56876.67 88888.00 2018-09-09 01:04:44.406 252 11513.35 91.13 56876.66 88888.00 2018-09-09 01:04:44.906 252 11513.33 91.17 56876.66 88888.00 2018-09-09 01:04:45.406 252 11513.25 91.23 56876.67 88888.00 2018-09-09 01:04:45.906 252 11513.29 91.21 56876.75 88888.00 2018-09-09 01:04:46.406 252 11513.27 91.13 56876.78 88888.00 2018-09-09 01:04:46.906 252 11513.20 91.15 56876.76 88888.00 2018-09-09 01:04:47.406 252 11513.19 91.18 56876.76 88888.00 2018-09-09 01:04:47.906 252 11513.22 91.22 56876.82 88888.00 2018-09-09 01:04:48.406 252 11513.15 91.23 56876.88 88888.00 2018-09-09 01:04:48.906 252 11513.21 91.27 56876.93 88888.00 2018-09-09 01:04:49.406 252 11513.14 91.27 56876.98 88888.00 2018-09-09 01:04:49.906 252 11513.08 91.28 56876.98 88888.00 2018-09-09 01:04:50.406 252 11513.15 91.28 56876.95 88888.00 2018-09-09 01:04:50.906 252 11513.17 91.28 56876.97 88888.00 2018-09-09 01:04:51.406 252 11513.10 91.36 56877.06 88888.00 2018-09-09 01:04:51.906 252 11513.07 91.31 56877.11 88888.00 2018-09-09 01:04:52.906 252 11513.03 91.24 56877.19 88888.00 2018-09-09 01:04:53.406 252 11513.00 91.30 56877.18 88888.00 2018-09-09 01:04:53.906 252 11512.96 91.28 56877.17 88888.00 2018-09-09 01:04:54.406 252 11512.86 91.34 56877.25 88888.00 2018-09-09 01:04:54.906 252 11512.96 91.41 56877.31 88888.00 2018-09-09 01:04:55.406 252 11512.98 91.38 56877.34 88888.00 2018-09-09 01:04:55.906 252 11512.90 91.42 56877.33 88888.00 2018-09-09 01:04:56.406 252 11512.92 91.48 56877.40 88888.00 2018-09-09 01:04:56.906 252 11512.90 91.48 56877.43 88888.00 2018-09-09 01:04:57.406 252 11512.89 91.44 56877.45 88888.00 2018-09-09 01:04:57.906 252 11512.89 91.50 56877.50 88888.00 2018-09-09 01:04:58.406 252 11512.87 91.55 56877.53 88888.00 2018-09-09 01:04:58.906 252 11512.85 91.54 56877.57 88888.00 2018-09-09 01:04:59.406 252 11512.91 91.59 56877.62 88888.00 2018-09-09 01:04:59.906 252 11512.92 91.55 56877.66 88888.00 2018-09-09 01:05:00.406 252 11512.86 91.51 56877.69 88888.00 2018-09-09 01:05:00.906 252 11512.90 91.52 56877.69 88888.00 2018-09-09 01:05:01.406 252 11512.89 91.54 56877.78 88888.00 2018-09-09 01:05:01.906 252 11512.79 91.56 56877.84 88888.00 2018-09-09 01:05:02.406 252 11512.79 91.64 56877.89 88888.00 2018-09-09 01:05:02.906 252 11512.76 91.70 56877.90 88888.00 2018-09-09 01:05:03.406 252 11512.72 91.72 56877.90 88888.00 2018-09-09 01:05:03.906 252 11512.71 91.75 56877.96 88888.00 2018-09-09 01:05:04.406 252 11512.68 91.72 56878.00 88888.00 2018-09-09 01:05:04.906 252 11512.62 91.79 56878.03 88888.00 2018-09-09 01:05:05.406 252 11512.63 91.85 56878.06 88888.00 2018-09-09 01:05:05.906 252 11512.58 91.82 56878.00 88888.00 2018-09-09 01:05:06.406 252 11512.52 91.78 56878.01 88888.00 2018-09-09 01:05:06.906 252 11512.55 91.82 56877.98 88888.00 2018-09-09 01:05:07.406 252 11512.51 91.83 56877.95 88888.00 2018-09-09 01:05:07.906 252 11512.44 91.77 56878.00 88888.00 2018-09-09 01:05:08.406 252 11512.43 91.85 56878.03 88888.00 2018-09-09 01:05:08.906 252 11512.42 91.88 56878.06 88888.00 2018-09-09 01:05:09.406 252 11512.32 91.84 56878.09 88888.00 2018-09-09 01:05:09.906 252 11512.31 91.92 56878.02 88888.00 2018-09-09 01:05:10.406 252 11512.35 91.89 56878.04 88888.00 2018-09-09 01:05:10.906 252 11512.23 91.88 56878.08 88888.00 2018-09-09 01:05:11.406 252 11512.21 91.91 56878.07 88888.00 2018-09-09 01:05:11.906 252 11512.22 91.98 56878.04 88888.00 2018-09-09 01:05:12.406 252 11512.16 92.00 56878.02 88888.00 2018-09-09 01:05:12.907 252 11512.16 92.02 56878.02 88888.00 2018-09-09 01:05:13.407 252 11512.13 91.99 56878.03 88888.00 2018-09-09 01:05:13.907 252 11512.08 92.03 56878.02 88888.00 2018-09-09 01:05:14.407 252 11512.11 92.05 56877.95 88888.00 2018-09-09 01:05:14.907 252 11512.07 92.06 56877.96 88888.00 2018-09-09 01:05:15.407 252 11512.01 92.05 56877.91 88888.00 2018-09-09 01:05:15.907 252 11511.99 92.11 56877.84 88888.00 2018-09-09 01:05:16.407 252 11511.97 92.11 56877.84 88888.00 2018-09-09 01:05:16.907 252 11511.92 92.08 56877.85 88888.00 2018-09-09 01:05:17.407 252 11511.94 92.11 56877.82 88888.00 2018-09-09 01:05:17.907 252 11511.96 92.15 56877.83 88888.00 2018-09-09 01:05:18.407 252 11511.85 92.15 56877.83 88888.00 2018-09-09 01:05:18.907 252 11511.86 92.12 56877.77 88888.00 2018-09-09 01:05:19.407 252 11511.83 92.12 56877.74 88888.00 2018-09-09 01:05:19.907 252 11511.83 92.18 56877.77 88888.00 2018-09-09 01:05:20.407 252 11511.89 92.20 56877.70 88888.00 2018-09-09 01:05:20.907 252 11511.86 92.15 56877.71 88888.00 2018-09-09 01:05:21.407 252 11511.80 92.17 56877.68 88888.00 2018-09-09 01:05:21.907 252 11511.81 92.24 56877.69 88888.00 2018-09-09 01:05:22.407 252 11511.75 92.22 56877.68 88888.00 2018-09-09 01:05:22.907 252 11511.67 92.24 56877.59 88888.00 2018-09-09 01:05:23.407 252 11511.68 92.30 56877.55 88888.00 2018-09-09 01:05:24.407 252 11511.72 92.30 56877.49 88888.00 2018-09-09 01:05:24.907 252 11511.75 92.32 56877.44 88888.00 2018-09-09 01:05:25.407 252 11511.72 92.32 56877.36 88888.00 2018-09-09 01:05:25.907 252 11511.66 92.27 56877.33 88888.00 2018-09-09 01:05:26.407 252 11511.65 92.33 56877.32 88888.00 2018-09-09 01:05:26.907 252 11511.67 92.33 56877.29 88888.00 2018-09-09 01:05:27.407 252 11511.62 92.38 56877.21 88888.00 2018-09-09 01:05:27.907 252 11511.69 92.37 56877.16 88888.00 2018-09-09 01:05:28.407 252 11511.68 92.43 56877.04 88888.00 2018-09-09 01:05:28.907 252 11511.59 92.47 56876.95 88888.00 2018-09-09 01:05:29.407 252 11511.67 92.50 56876.92 88888.00 2018-09-09 01:05:29.907 252 11511.73 92.52 56876.84 88888.00 2018-09-09 01:05:30.407 252 11511.76 92.54 56876.84 88888.00 2018-09-09 01:05:30.907 252 11511.79 92.56 56876.76 88888.00 2018-09-09 01:05:31.407 252 11511.74 92.57 56876.75 88888.00 2018-09-09 01:05:31.907 252 11511.68 92.56 56876.63 88888.00 2018-09-09 01:05:32.407 252 11511.76 92.51 56876.52 88888.00 2018-09-09 01:05:32.907 252 11511.76 92.47 56876.48 88888.00 2018-09-09 01:05:33.407 252 11511.69 92.47 56876.34 88888.00 2018-09-09 01:05:33.907 252 11511.78 92.51 56876.27 88888.00 2018-09-09 01:05:34.407 252 11511.79 92.47 56876.26 88888.00 2018-09-09 01:05:34.907 252 11511.74 92.45 56876.15 88888.00 2018-09-09 01:05:35.407 252 11511.82 92.52 56875.99 88888.00 2018-09-09 01:05:35.907 252 11511.82 92.53 56875.86 88888.00 2018-09-09 01:05:36.407 252 11511.74 92.50 56875.82 88888.00 2018-09-09 01:05:36.907 252 11511.81 92.52 56875.72 88888.00 2018-09-09 01:05:37.407 252 11511.78 92.47 56875.67 88888.00 2018-09-09 01:05:37.907 252 11511.72 92.45 56875.62 88888.00 2018-09-09 01:05:38.407 252 11511.76 92.42 56875.52 88888.00 2018-09-09 01:05:38.907 252 11511.80 92.44 56875.35 88888.00 2018-09-09 01:05:39.407 252 11511.80 92.42 56875.26 88888.00 2018-09-09 01:05:39.907 252 11511.82 92.39 56875.13 88888.00 2018-09-09 01:05:40.407 252 11511.80 92.37 56875.00 88888.00 2018-09-09 01:05:40.907 252 11511.79 92.38 56874.93 88888.00 2018-09-09 01:05:41.407 252 11511.82 92.36 56874.90 88888.00 2018-09-09 01:05:41.907 252 11511.85 92.34 56874.76 88888.00 2018-09-09 01:05:42.407 252 11511.79 92.32 56874.62 88888.00 2018-09-09 01:05:42.907 252 11511.83 92.36 56874.58 88888.00 2018-09-09 01:05:43.407 252 11511.83 92.30 56874.47 88888.00 2018-09-09 01:05:43.907 252 11511.80 92.29 56874.31 88888.00 2018-09-09 01:05:44.407 252 11511.85 92.26 56874.11 88888.00 2018-09-09 01:05:44.907 252 11511.85 92.23 56874.05 88888.00 2018-09-09 01:05:45.407 252 11511.86 92.18 56873.97 88888.00 2018-09-09 01:05:45.907 252 11511.95 92.17 56873.85 88888.00 2018-09-09 01:05:46.407 252 11511.94 92.15 56873.76 88888.00 2018-09-09 01:05:46.907 252 11511.87 92.12 56873.68 88888.00 2018-09-09 01:05:47.407 252 11511.90 92.15 56873.61 88888.00 2018-09-09 01:05:47.907 252 11511.96 92.13 56873.44 88888.00 2018-09-09 01:05:48.407 252 11511.92 92.03 56873.32 88888.00 2018-09-09 01:05:48.907 252 11511.93 91.96 56873.18 88888.00 2018-09-09 01:05:49.407 252 11511.89 91.91 56873.07 88888.00 2018-09-09 01:05:49.907 252 11511.87 91.89 56873.00 88888.00 2018-09-09 01:05:50.407 252 11511.95 91.86 56872.95 88888.00 2018-09-09 01:05:50.907 252 11511.96 91.79 56872.82 88888.00 2018-09-09 01:05:51.407 252 11511.90 91.74 56872.69 88888.00 2018-09-09 01:05:51.907 252 11511.95 91.70 56872.54 88888.00 2018-09-09 01:05:52.407 252 11511.95 91.75 56872.38 88888.00 2018-09-09 01:05:52.907 252 11511.92 91.75 56872.22 88888.00 2018-09-09 01:05:53.407 252 11511.90 91.71 56872.10 88888.00 2018-09-09 01:05:53.907 252 11511.90 91.66 56872.01 88888.00 2018-09-09 01:05:54.407 252 11511.86 91.61 56871.91 88888.00 2018-09-09 01:05:54.907 252 11511.96 91.64 56871.85 88888.00 2018-09-09 01:05:55.907 252 11511.87 91.50 56871.51 88888.00 2018-09-09 01:05:56.407 252 11511.99 91.49 56871.41 88888.00 2018-09-09 01:05:56.907 252 11512.01 91.42 56871.28 88888.00 2018-09-09 01:05:57.407 252 11511.96 91.42 56871.13 88888.00 2018-09-09 01:05:57.907 252 11512.00 91.38 56871.01 88888.00 2018-09-09 01:05:58.407 252 11512.02 91.36 56870.95 88888.00 2018-09-09 01:05:58.907 252 11511.96 91.31 56870.83 88888.00 2018-09-09 01:05:59.407 252 11512.03 91.21 56870.69 88888.00 2018-09-09 01:05:59.907 252 11512.09 91.16 56870.60 88888.00 2018-09-09 01:06:00.407 252 11512.03 91.14 56870.44 88888.00 2018-09-09 01:06:00.907 252 11512.07 91.11 56870.33 88888.00 2018-09-09 01:06:01.407 252 11512.04 91.10 56870.20 88888.00 2018-09-09 01:06:01.907 252 11511.97 91.07 56870.05 88888.00 2018-09-09 01:06:02.407 252 11512.08 91.04 56869.97 88888.00 2018-09-09 01:06:02.907 252 11512.14 90.98 56869.88 88888.00 2018-09-09 01:06:03.407 252 11512.09 90.94 56869.73 88888.00 2018-09-09 01:06:03.907 252 11512.11 90.91 56869.57 88888.00 2018-09-09 01:06:04.407 252 11512.14 90.89 56869.53 88888.00 2018-09-09 01:06:04.907 252 11512.11 90.86 56869.38 88888.00 2018-09-09 01:06:05.907 252 11512.13 90.75 56869.21 88888.00 2018-09-09 01:06:06.407 252 11512.14 90.70 56869.08 88888.00 2018-09-09 01:06:06.907 252 11512.24 90.67 56868.96 88888.00 2018-09-09 01:06:07.407 252 11512.25 90.64 56868.90 88888.00 2018-09-09 01:06:07.907 252 11512.20 90.63 56868.75 88888.00 2018-09-09 01:06:08.407 252 11512.30 90.62 56868.64 88888.00 2018-09-09 01:06:08.907 252 11512.35 90.57 56868.57 88888.00 2018-09-09 01:06:09.407 252 11512.32 90.52 56868.44 88888.00 2018-09-09 01:06:09.907 252 11512.37 90.47 56868.35 88888.00 2018-09-09 01:06:10.407 252 11512.42 90.40 56868.22 88888.00 2018-09-09 01:06:10.907 252 11512.38 90.33 56868.15 88888.00 2018-09-09 01:06:11.407 252 11512.43 90.29 56868.12 88888.00 2018-09-09 01:06:11.907 252 11512.45 90.30 56867.99 88888.00 2018-09-09 01:06:12.407 252 11512.50 90.32 56867.93 88888.00 2018-09-09 01:06:12.907 252 11512.52 90.27 56867.83 88888.00 2018-09-09 01:06:13.907 252 11512.51 90.14 56867.68 88888.00 2018-09-09 01:06:14.407 252 11512.56 90.09 56867.61 88888.00 2018-09-09 01:06:14.907 252 11512.55 90.06 56867.49 88888.00 2018-09-09 01:06:15.407 252 11512.50 90.04 56867.42 88888.00 2018-09-09 01:06:15.907 252 11512.59 89.98 56867.35 88888.00 2018-09-09 01:06:16.407 252 11512.59 89.92 56867.24 88888.00 2018-09-09 01:06:16.907 252 11512.59 89.87 56867.21 88888.00 2018-09-09 01:06:17.407 252 11512.63 89.85 56867.15 88888.00 2018-09-09 01:06:17.907 252 11512.66 89.78 56867.06 88888.00 2018-09-09 01:06:18.407 252 11512.66 89.73 56866.96 88888.00 2018-09-09 01:06:18.907 252 11512.71 89.71 56866.92 88888.00 2018-09-09 01:06:19.407 252 11512.73 89.64 56866.84 88888.00 2018-09-09 01:06:19.907 252 11512.72 89.58 56866.79 88888.00 2018-09-09 01:06:20.407 252 11512.77 89.58 56866.73 88888.00 2018-09-09 01:06:20.907 252 11512.80 89.51 56866.71 88888.00 2018-09-09 01:06:21.407 252 11512.75 89.46 56866.65 88888.00 2018-09-09 01:06:21.907 252 11512.82 89.45 56866.61 88888.00 2018-09-09 01:06:22.407 252 11512.89 89.39 56866.58 88888.00 2018-09-09 01:06:22.907 252 11512.82 89.31 56866.55 88888.00 2018-09-09 01:06:23.407 252 11512.84 89.32 56866.58 88888.00 2018-09-09 01:06:23.907 252 11512.83 89.30 56866.49 88888.00 2018-09-09 01:06:24.407 252 11512.79 89.24 56866.51 88888.00 2018-09-09 01:06:24.907 252 11512.85 89.20 56866.60 88888.00 2018-09-09 01:06:25.407 252 11512.92 89.14 56866.57 88888.00 2018-09-09 01:06:25.907 252 11512.87 89.13 56866.53 88888.00 2018-09-09 01:06:26.407 252 11512.86 89.09 56866.59 88888.00 2018-09-09 01:06:26.907 252 11512.90 88.97 56866.62 88888.00 2018-09-09 01:06:27.407 252 11512.82 88.97 56866.60 88888.00 2018-09-09 01:06:27.907 252 11512.83 88.96 56866.58 88888.00 2018-09-09 01:06:28.407 252 11512.89 88.91 56866.60 88888.00 2018-09-09 01:06:28.907 252 11512.79 88.90 56866.59 88888.00 2018-09-09 01:06:29.407 252 11512.82 88.92 56866.61 88888.00 2018-09-09 01:06:29.907 252 11512.86 88.86 56866.68 88888.00 2018-09-09 01:06:30.407 252 11512.85 88.82 56866.76 88888.00 2018-09-09 01:06:30.907 252 11512.86 88.80 56866.81 88888.00 2018-09-09 01:06:31.407 252 11512.89 88.79 56866.83 88888.00 2018-09-09 01:06:31.907 252 11512.78 88.79 56866.81 88888.00 2018-09-09 01:06:32.407 252 11512.79 88.73 56866.86 88888.00 2018-09-09 01:06:32.907 252 11512.87 88.68 56866.89 88888.00 2018-09-09 01:06:33.407 252 11512.82 88.68 56866.92 88888.00 2018-09-09 01:06:33.907 252 11512.83 88.68 56866.99 88888.00 2018-09-09 01:06:34.407 252 11512.89 88.66 56867.11 88888.00 2018-09-09 01:06:34.907 252 11512.83 88.62 56867.18 88888.00 2018-09-09 01:06:35.407 252 11512.83 88.62 56867.19 88888.00 2018-09-09 01:06:35.907 252 11512.85 88.64 56867.16 88888.00 2018-09-09 01:06:36.407 252 11512.79 88.60 56867.19 88888.00 2018-09-09 01:06:37.407 252 11512.79 88.60 56867.31 88888.00 2018-09-09 01:06:37.907 252 11512.80 88.56 56867.36 88888.00 2018-09-09 01:06:38.407 252 11512.82 88.51 56867.41 88888.00 2018-09-09 01:06:38.907 252 11512.86 88.46 56867.45 88888.00 2018-09-09 01:06:39.407 252 11512.85 88.48 56867.53 88888.00 2018-09-09 01:06:39.907 252 11512.84 88.52 56867.56 88888.00 2018-09-09 01:06:40.407 252 11512.80 88.49 56867.61 88888.00 2018-09-09 01:06:40.907 252 11512.76 88.44 56867.67 88888.00 2018-09-09 01:06:41.407 252 11512.79 88.45 56867.71 88888.00 2018-09-09 01:06:41.907 252 11512.83 88.37 56867.77 88888.00 2018-09-09 01:06:42.407 252 11512.77 88.37 56867.94 88888.00 2018-09-09 01:06:42.907 252 11512.80 88.36 56868.05 88888.00 2018-09-09 01:06:43.407 252 11512.80 88.37 56868.09 88888.00 2018-09-09 01:06:43.907 252 11512.76 88.38 56868.21 88888.00 2018-09-09 01:06:44.407 252 11512.76 88.41 56868.32 88888.00 2018-09-09 01:06:44.907 252 11512.72 88.37 56868.41 88888.00 2018-09-09 01:06:45.407 252 11512.70 88.31 56868.53 88888.00 2018-09-09 01:06:45.907 252 11512.79 88.31 56868.69 88888.00 2018-09-09 01:06:46.407 252 11512.73 88.31 56868.70 88888.00 2018-09-09 01:06:46.907 252 11512.70 88.29 56868.76 88888.00 2018-09-09 01:06:47.407 252 11512.79 88.30 56868.88 88888.00 2018-09-09 01:06:47.907 252 11512.80 88.28 56868.99 88888.00 2018-09-09 01:06:48.407 252 11512.73 88.31 56869.09 88888.00 2018-09-09 01:06:48.907 252 11512.71 88.30 56869.20 88888.00 2018-09-09 01:06:49.407 252 11512.73 88.30 56869.28 88888.00 2018-09-09 01:06:49.907 252 11512.70 88.30 56869.34 88888.00 2018-09-09 01:06:50.407 252 11512.75 88.28 56869.46 88888.00 2018-09-09 01:06:50.907 252 11512.72 88.26 56869.57 88888.00 2018-09-09 01:06:51.407 252 11512.66 88.22 56869.66 88888.00 2018-09-09 01:06:51.907 252 11512.68 88.24 56869.76 88888.00 2018-09-09 01:06:52.407 252 11512.58 88.28 56869.91 88888.00 2018-09-09 01:06:52.907 252 11512.57 88.25 56870.00 88888.00 2018-09-09 01:06:53.407 252 11512.64 88.25 56870.07 88888.00 2018-09-09 01:06:53.907 252 11512.59 88.19 56870.11 88888.00 2018-09-09 01:06:54.407 252 11512.52 88.18 56870.24 88888.00 2018-09-09 01:06:54.907 252 11512.52 88.25 56870.34 88888.00 2018-09-09 01:06:55.407 252 11512.56 88.21 56870.49 88888.00 2018-09-09 01:06:55.907 252 11512.44 88.17 56870.60 88888.00 2018-09-09 01:06:56.407 252 11512.45 88.14 56870.70 88888.00 2018-09-09 01:06:56.907 252 11512.43 88.10 56870.85 88888.00 2018-09-09 01:06:57.407 252 11512.42 88.09 56870.91 88888.00 2018-09-09 01:06:57.907 252 11512.45 88.12 56871.07 88888.00 2018-09-09 01:06:58.407 252 11512.46 88.12 56871.23 88888.00 2018-09-09 01:06:58.907 252 11512.39 88.11 56871.32 88888.00 2018-09-09 01:06:59.407 252 11512.44 88.16 56871.48 88888.00 2018-09-09 01:06:59.907 252 11512.38 88.18 56871.60 88888.00 2018-09-09 01:07:00.407 252 11512.28 88.21 56871.75 88888.00 2018-09-09 01:07:00.907 252 11512.30 88.26 56871.85 88888.00 2018-09-09 01:07:01.407 252 11512.24 88.25 56871.93 88888.00 2018-09-09 01:07:01.907 252 11512.20 88.23 56872.12 88888.00 2018-09-09 01:07:02.407 252 11512.27 88.24 56872.25 88888.00 2018-09-09 01:07:02.907 252 11512.30 88.17 56872.33 88888.00 2018-09-09 01:07:03.407 252 11512.23 88.22 56872.51 88888.00 2018-09-09 01:07:03.907 252 11512.21 88.25 56872.59 88888.00 2018-09-09 01:07:04.407 252 11512.22 88.25 56872.70 88888.00 2018-09-09 01:07:04.907 252 11512.18 88.22 56872.81 88888.00 2018-09-09 01:07:05.407 252 11512.17 88.25 56872.95 88888.00 2018-09-09 01:07:05.907 252 11512.21 88.30 56873.10 88888.00 2018-09-09 01:07:06.407 252 11512.14 88.36 56873.21 88888.00 2018-09-09 01:07:06.907 252 11512.15 88.36 56873.32 88888.00 2018-09-09 01:07:07.407 252 11512.16 88.36 56873.46 88888.00 2018-09-09 01:07:07.907 252 11512.09 88.38 56873.58 88888.00 2018-09-09 01:07:08.907 252 11512.10 88.43 56873.76 88888.00 2018-09-09 01:07:09.407 252 11512.04 88.39 56873.91 88888.00 2018-09-09 01:07:09.907 252 11512.09 88.44 56874.02 88888.00 2018-09-09 01:07:10.407 252 11512.01 88.49 56874.09 88888.00 2018-09-09 01:07:10.907 252 11511.96 88.49 56874.15 88888.00 2018-09-09 01:07:11.407 252 11511.99 88.56 56874.28 88888.00 2018-09-09 01:07:11.907 252 11511.99 88.55 56874.45 88888.00 2018-09-09 01:07:12.407 252 11511.89 88.58 56874.60 88888.00 2018-09-09 01:07:12.907 252 11511.97 88.64 56874.64 88888.00 2018-09-09 01:07:13.407 252 11511.95 88.56 56874.73 88888.00 2018-09-09 01:07:13.907 252 11511.83 88.63 56874.83 88888.00 2018-09-09 01:07:14.407 252 11511.87 88.71 56874.96 88888.00 2018-09-09 01:07:14.907 252 11511.88 88.70 56875.06 88888.00 2018-09-09 01:07:15.407 252 11511.82 88.71 56875.13 88888.00 2018-09-09 01:07:15.907 252 11511.78 88.72 56875.20 88888.00 2018-09-09 01:07:16.407 252 11511.79 88.75 56875.30 88888.00 2018-09-09 01:07:16.907 252 11511.74 88.77 56875.41 88888.00 2018-09-09 01:07:17.407 252 11511.76 88.80 56875.54 88888.00 2018-09-09 01:07:17.907 252 11511.75 88.78 56875.62 88888.00 2018-09-09 01:07:18.407 252 11511.71 88.84 56875.79 88888.00 2018-09-09 01:07:18.908 252 11511.74 88.87 56875.82 88888.00 2018-09-09 01:07:19.408 252 11511.69 88.89 56875.90 88888.00 2018-09-09 01:07:19.908 252 11511.59 88.91 56876.03 88888.00 2018-09-09 01:07:20.408 252 11511.54 88.97 56876.11 88888.00 2018-09-09 01:07:20.908 252 11511.59 88.98 56876.18 88888.00 2018-09-09 01:07:21.408 252 11511.58 88.98 56876.26 88888.00 2018-09-09 01:07:21.908 252 11511.61 89.00 56876.35 88888.00 2018-09-09 01:07:22.408 252 11511.59 89.05 56876.48 88888.00 2018-09-09 01:07:22.908 252 11511.51 89.09 56876.55 88888.00 2018-09-09 01:07:23.408 252 11511.48 89.16 56876.58 88888.00 2018-09-09 01:07:23.908 252 11511.52 89.20 56876.68 88888.00 2018-09-09 01:07:24.408 252 11511.48 89.20 56876.78 88888.00 2018-09-09 01:07:24.908 252 11511.48 89.23 56876.79 88888.00 2018-09-09 01:07:25.408 252 11511.52 89.26 56876.85 88888.00 2018-09-09 01:07:25.908 252 11511.44 89.27 56876.86 88888.00 2018-09-09 01:07:26.408 252 11511.45 89.33 56876.95 88888.00 2018-09-09 01:07:26.908 252 11511.41 89.33 56876.98 88888.00 2018-09-09 01:07:27.408 252 11511.29 89.37 56876.95 88888.00 2018-09-09 01:07:27.908 252 11511.30 89.44 56877.06 88888.00 2018-09-09 01:07:28.408 252 11511.27 89.44 56877.20 88888.00 2018-09-09 01:07:28.908 252 11511.18 89.47 56877.19 88888.00 2018-09-09 01:07:29.408 252 11511.17 89.55 56877.23 88888.00 2018-09-09 01:07:29.908 252 11511.16 89.57 56877.29 88888.00 2018-09-09 01:07:30.408 252 11511.09 89.57 56877.38 88888.00 2018-09-09 01:07:30.908 252 11511.12 89.60 56877.38 88888.00 2018-09-09 01:07:31.408 252 11511.13 89.66 56877.43 88888.00 2018-09-09 01:07:31.908 252 11511.00 89.70 56877.50 88888.00 2018-09-09 01:07:32.408 252 11511.02 89.70 56877.52 88888.00 2018-09-09 01:07:32.908 252 11511.05 89.67 56877.52 88888.00 2018-09-09 01:07:33.408 252 11510.99 89.65 56877.52 88888.00 2018-09-09 01:07:33.908 252 11511.06 89.71 56877.55 88888.00 2018-09-09 01:07:34.408 252 11511.04 89.71 56877.52 88888.00 2018-09-09 01:07:34.908 252 11510.96 89.71 56877.48 88888.00 2018-09-09 01:07:35.408 252 11510.93 89.73 56877.46 88888.00 2018-09-09 01:07:35.908 252 11510.96 89.74 56877.45 88888.00 2018-09-09 01:07:36.408 252 11510.92 89.72 56877.51 88888.00 2018-09-09 01:07:36.908 252 11510.95 89.79 56877.46 88888.00 2018-09-09 01:07:37.408 252 11510.93 89.82 56877.44 88888.00 2018-09-09 01:07:37.908 252 11510.93 89.84 56877.51 88888.00 2018-09-09 01:07:38.408 252 11510.99 89.86 56877.53 88888.00 2018-09-09 01:07:38.908 252 11510.99 89.85 56877.48 88888.00 2018-09-09 01:07:39.408 252 11510.92 89.87 56877.46 88888.00 2018-09-09 01:07:39.908 252 11510.88 89.91 56877.40 88888.00 2018-09-09 01:07:40.408 252 11510.89 89.88 56877.42 88888.00 2018-09-09 01:07:40.908 252 11510.89 89.87 56877.38 88888.00 2018-09-09 01:07:41.408 252 11510.88 89.88 56877.36 88888.00 2018-09-09 01:07:41.908 252 11510.93 89.91 56877.33 88888.00 2018-09-09 01:07:42.408 252 11510.92 89.89 56877.27 88888.00 2018-09-09 01:07:42.908 252 11510.97 89.88 56877.26 88888.00 2018-09-09 01:07:43.408 252 11511.00 89.87 56877.17 88888.00 2018-09-09 01:07:43.908 252 11510.97 89.91 56877.07 88888.00 2018-09-09 01:07:44.408 252 11510.98 89.93 56877.01 88888.00 2018-09-09 01:07:44.908 252 11510.93 89.88 56876.95 88888.00 2018-09-09 01:07:45.408 252 11510.83 89.86 56876.89 88888.00 2018-09-09 01:07:45.908 252 11510.93 89.87 56876.76 88888.00 2018-09-09 01:07:46.408 252 11510.97 89.88 56876.69 88888.00 2018-09-09 01:07:46.908 252 11510.89 89.87 56876.67 88888.00 2018-09-09 01:07:47.408 252 11510.90 89.85 56876.60 88888.00 2018-09-09 01:07:47.908 252 11510.93 89.80 56876.48 88888.00 2018-09-09 01:07:48.408 252 11510.90 89.79 56876.44 88888.00 2018-09-09 01:07:48.908 252 11510.92 89.80 56876.27 88888.00 2018-09-09 01:07:49.408 252 11510.92 89.80 56876.17 88888.00 2018-09-09 01:07:49.908 252 11510.84 89.82 56876.04 88888.00 2018-09-09 01:07:50.408 252 11510.83 89.80 56875.99 88888.00 2018-09-09 01:07:50.908 252 11510.89 89.74 56875.91 88888.00 2018-09-09 01:07:51.408 252 11510.90 89.70 56875.79 88888.00 2018-09-09 01:07:51.908 252 11510.91 89.68 56875.72 88888.00 2018-09-09 01:07:52.408 252 11510.97 89.65 56875.65 88888.00 2018-09-09 01:07:52.908 252 11510.89 89.70 56875.57 88888.00 2018-09-09 01:07:53.408 252 11510.91 89.66 56875.49 88888.00 2018-09-09 01:07:53.908 252 11510.93 89.62 56875.35 88888.00 2018-09-09 01:07:54.408 252 11510.90 89.59 56875.28 88888.00 2018-09-09 01:07:54.908 252 11510.95 89.61 56875.18 88888.00 2018-09-09 01:07:55.408 252 11510.96 89.58 56875.08 88888.00 2018-09-09 01:07:55.908 252 11510.93 89.55 56874.98 88888.00 2018-09-09 01:07:56.408 252 11510.99 89.54 56874.87 88888.00 2018-09-09 01:07:56.908 252 11510.99 89.53 56874.77 88888.00 2018-09-09 01:07:57.408 252 11510.92 89.51 56874.68 88888.00 2018-09-09 01:07:57.908 252 11510.96 89.50 56874.64 88888.00 2018-09-09 01:07:58.408 252 11511.00 89.46 56874.61 88888.00 2018-09-09 01:07:58.908 252 11510.96 89.43 56874.49 88888.00 2018-09-09 01:07:59.408 252 11510.95 89.39 56874.35 88888.00 2018-09-09 01:07:59.908 252 11511.00 89.34 56874.25 88888.00 2018-09-09 01:08:00.408 252 11510.85 89.33 56874.21 88888.00 2018-09-09 01:08:00.908 252 11510.83 89.31 56874.16 88888.00 2018-09-09 01:08:01.408 252 11510.89 89.31 56874.05 88888.00 2018-09-09 01:08:01.908 252 11510.88 89.26 56873.97 88888.00 2018-09-09 01:08:02.408 252 11510.86 89.20 56873.93 88888.00 2018-09-09 01:08:02.908 252 11510.93 89.20 56873.89 88888.00 2018-09-09 01:08:03.408 252 11510.92 89.20 56873.85 88888.00 2018-09-09 01:08:03.908 252 11510.90 89.16 56873.80 88888.00 2018-09-09 01:08:04.408 252 11510.92 89.10 56873.74 88888.00 2018-09-09 01:08:04.908 252 11510.88 89.07 56873.67 88888.00 2018-09-09 01:08:05.408 252 11510.84 89.13 56873.63 88888.00 2018-09-09 01:08:05.908 252 11510.89 89.11 56873.64 88888.00 2018-09-09 01:08:06.408 252 11510.91 89.07 56873.61 88888.00 2018-09-09 01:08:06.908 252 11510.92 89.06 56873.53 88888.00 2018-09-09 01:08:07.408 252 11510.98 89.05 56873.54 88888.00 2018-09-09 01:08:07.908 252 11510.92 89.04 56873.47 88888.00 2018-09-09 01:08:08.408 252 11510.89 89.05 56873.40 88888.00 2018-09-09 01:08:08.908 252 11510.92 89.00 56873.42 88888.00 2018-09-09 01:08:09.408 252 11510.90 88.94 56873.44 88888.00 2018-09-09 01:08:09.908 252 11510.93 88.92 56873.46 88888.00 2018-09-09 01:08:10.408 252 11510.98 88.92 56873.39 88888.00 2018-09-09 01:08:10.908 252 11510.90 88.90 56873.34 88888.00 2018-09-09 01:08:11.408 252 11510.90 88.91 56873.40 88888.00 2018-09-09 01:08:11.908 252 11510.92 88.90 56873.42 88888.00 2018-09-09 01:08:12.408 252 11510.85 88.89 56873.46 88888.00 2018-09-09 01:08:12.908 252 11510.82 88.87 56873.44 88888.00 2018-09-09 01:08:13.408 252 11510.85 88.87 56873.42 88888.00 2018-09-09 01:08:13.908 252 11510.79 88.78 56873.40 88888.00 2018-09-09 01:08:14.408 252 11510.81 88.78 56873.39 88888.00 2018-09-09 01:08:14.908 252 11510.89 88.78 56873.32 88888.00 2018-09-09 01:08:15.408 252 11510.83 88.73 56873.28 88888.00 2018-09-09 01:08:15.908 252 11510.81 88.75 56873.35 88888.00 2018-09-09 01:08:16.408 252 11510.84 88.76 56873.39 88888.00 2018-09-09 01:08:16.908 252 11510.78 88.69 56873.42 88888.00 2018-09-09 01:08:17.408 252 11510.77 88.66 56873.44 88888.00 2018-09-09 01:08:17.908 252 11510.85 88.69 56873.44 88888.00 2018-09-09 01:08:18.408 252 11510.78 88.66 56873.47 88888.00 2018-09-09 01:08:18.908 252 11510.79 88.73 56873.47 88888.00 2018-09-09 01:08:19.408 252 11510.84 88.71 56873.44 88888.00 2018-09-09 01:08:19.908 252 11510.79 88.69 56873.40 88888.00 2018-09-09 01:08:20.408 252 11510.75 88.69 56873.40 88888.00 2018-09-09 01:08:20.908 252 11510.81 88.70 56873.39 88888.00 2018-09-09 01:08:21.408 252 11510.78 88.69 56873.46 88888.00 2018-09-09 01:08:21.908 252 11510.77 88.70 56873.52 88888.00 2018-09-09 01:08:22.408 252 11510.86 88.70 56873.50 88888.00 2018-09-09 01:08:22.908 252 11510.82 88.65 56873.48 88888.00 2018-09-09 01:08:23.408 252 11510.83 88.68 56873.50 88888.00 2018-09-09 01:08:23.908 252 11510.90 88.69 56873.53 88888.00 2018-09-09 01:08:24.408 252 11510.88 88.68 56873.52 88888.00 2018-09-09 01:08:24.908 252 11510.85 88.68 56873.51 88888.00 2018-09-09 01:08:25.408 252 11510.90 88.72 56873.53 88888.00 2018-09-09 01:08:25.908 252 11510.84 88.69 56873.47 88888.00 2018-09-09 01:08:26.408 252 11510.82 88.68 56873.38 88888.00 2018-09-09 01:08:26.908 252 11510.86 88.64 56873.35 88888.00 2018-09-09 01:08:27.408 252 11510.83 88.63 56873.35 88888.00 2018-09-09 01:08:27.908 252 11510.83 88.65 56873.38 88888.00 2018-09-09 01:08:28.408 252 11510.84 88.62 56873.39 88888.00 2018-09-09 01:08:28.908 252 11510.79 88.59 56873.36 88888.00 2018-09-09 01:08:29.408 252 11510.77 88.63 56873.34 88888.00 2018-09-09 01:08:29.908 252 11510.81 88.65 56873.38 88888.00 2018-09-09 01:08:30.408 252 11510.78 88.57 56873.29 88888.00 2018-09-09 01:08:30.908 252 11510.72 88.57 56873.26 88888.00 2018-09-09 01:08:32.408 252 11510.72 88.51 56873.13 88888.00 2018-09-09 01:08:32.908 252 11510.78 88.53 56873.08 88888.00 2018-09-09 01:08:33.408 252 11510.77 88.49 56873.05 88888.00 2018-09-09 01:08:33.908 252 11510.67 88.45 56873.05 88888.00 2018-09-09 01:08:34.408 252 11510.72 88.50 56872.95 88888.00 2018-09-09 01:08:34.908 252 11510.72 88.46 56872.87 88888.00 2018-09-09 01:08:35.408 252 11510.69 88.44 56872.82 88888.00 2018-09-09 01:08:35.908 252 11510.71 88.43 56872.83 88888.00 2018-09-09 01:08:36.408 252 11510.71 88.44 56872.82 88888.00 2018-09-09 01:08:36.908 252 11510.70 88.49 56872.73 88888.00 2018-09-09 01:08:37.408 252 11510.74 88.49 56872.70 88888.00 2018-09-09 01:08:37.908 252 11510.71 88.46 56872.62 88888.00 2018-09-09 01:08:38.408 252 11510.69 88.48 56872.63 88888.00 2018-09-09 01:08:38.908 252 11510.75 88.44 56872.64 88888.00 2018-09-09 01:08:39.908 252 11510.70 88.55 56872.57 88888.00 2018-09-09 01:08:40.408 252 11510.78 88.50 56872.56 88888.00 2018-09-09 01:08:40.908 252 11510.75 88.46 56872.51 88888.00 2018-09-09 01:08:41.408 252 11510.72 88.50 56872.54 88888.00 2018-09-09 01:08:41.908 252 11510.86 88.49 56872.54 88888.00 2018-09-09 01:08:42.408 252 11510.86 88.51 56872.56 88888.00 2018-09-09 01:08:42.908 252 11510.85 88.52 56872.55 88888.00 2018-09-09 01:08:43.408 252 11510.88 88.49 56872.52 88888.00 2018-09-09 01:08:43.908 252 11510.89 88.43 56872.46 88888.00 2018-09-09 01:08:44.408 252 11510.89 88.48 56872.41 88888.00 2018-09-09 01:08:44.908 252 11510.97 88.42 56872.38 88888.00 2018-09-09 01:08:45.408 252 11510.99 88.43 56872.33 88888.00 2018-09-09 01:08:45.908 252 11511.02 88.49 56872.25 88888.00 2018-09-09 01:08:46.408 252 11511.05 88.49 56872.24 88888.00 2018-09-09 01:08:46.908 252 11511.07 88.50 56872.20 88888.00 2018-09-09 01:08:47.408 252 11511.05 88.53 56872.22 88888.00 2018-09-09 01:08:47.908 252 11511.06 88.52 56872.19 88888.00 2018-09-09 01:08:48.408 252 11511.12 88.46 56872.17 88888.00 2018-09-09 01:08:48.908 252 11511.12 88.46 56872.16 88888.00 2018-09-09 01:08:49.408 252 11511.22 88.52 56872.14 88888.00 2018-09-09 01:08:49.908 252 11511.29 88.49 56872.17 88888.00 2018-09-09 01:08:50.408 252 11511.26 88.49 56872.16 88888.00 2018-09-09 01:08:50.908 252 11511.33 88.50 56872.11 88888.00 2018-09-09 01:08:51.408 252 11511.33 88.49 56872.16 88888.00 2018-09-09 01:08:51.908 252 11511.29 88.49 56872.17 88888.00 2018-09-09 01:08:52.408 252 11511.31 88.45 56872.14 88888.00 2018-09-09 01:08:52.908 252 11511.30 88.42 56872.17 88888.00 2018-09-09 01:08:53.408 252 11511.31 88.46 56872.14 88888.00 2018-09-09 01:08:53.908 252 11511.39 88.43 56872.18 88888.00 2018-09-09 01:08:54.408 252 11511.40 88.45 56872.17 88888.00 2018-09-09 01:08:54.908 252 11511.41 88.45 56872.20 88888.00 2018-09-09 01:08:55.408 252 11511.45 88.44 56872.30 88888.00 2018-09-09 01:08:55.908 252 11511.44 88.41 56872.33 88888.00 2018-09-09 01:08:56.408 252 11511.38 88.46 56872.32 88888.00 2018-09-09 01:08:56.908 252 11511.43 88.48 56872.31 88888.00 2018-09-09 01:08:57.408 252 11511.47 88.44 56872.32 88888.00 2018-09-09 01:08:57.908 252 11511.40 88.45 56872.32 88888.00 2018-09-09 01:08:58.408 252 11511.39 88.48 56872.35 88888.00 2018-09-09 01:08:58.908 252 11511.40 88.43 56872.36 88888.00 2018-09-09 01:08:59.408 252 11511.36 88.42 56872.31 88888.00 2018-09-09 01:08:59.908 252 11511.37 88.43 56872.31 88888.00 2018-09-09 01:09:00.408 252 11511.36 88.39 56872.33 88888.00 2018-09-09 01:09:00.908 252 11511.34 88.39 56872.35 88888.00 2018-09-09 01:09:01.408 252 11511.34 88.39 56872.37 88888.00 2018-09-09 01:09:01.908 252 11511.30 88.39 56872.38 88888.00 2018-09-09 01:09:02.408 252 11511.26 88.39 56872.44 88888.00 2018-09-09 01:09:02.908 252 11511.34 88.39 56872.45 88888.00 2018-09-09 01:09:03.408 252 11511.30 88.39 56872.49 88888.00 2018-09-09 01:09:03.908 252 11511.17 88.42 56872.51 88888.00 2018-09-09 01:09:04.408 252 11511.16 88.41 56872.48 88888.00 2018-09-09 01:09:04.908 252 11511.24 88.41 56872.48 88888.00 2018-09-09 01:09:05.408 252 11511.27 88.37 56872.55 88888.00 2018-09-09 01:09:05.908 252 11511.29 88.39 56872.61 88888.00 2018-09-09 01:09:06.408 252 11511.33 88.41 56872.59 88888.00 2018-09-09 01:09:06.908 252 11511.29 88.38 56872.61 88888.00 2018-09-09 01:09:07.408 252 11511.32 88.34 56872.58 88888.00 2018-09-09 01:09:07.908 252 11511.37 88.31 56872.55 88888.00 2018-09-09 01:09:08.408 252 11511.32 88.35 56872.59 88888.00 2018-09-09 01:09:08.908 252 11511.33 88.48 56872.63 88888.00 2018-09-09 01:09:09.408 252 11511.29 88.44 56872.63 88888.00 2018-09-09 01:09:09.908 252 11511.26 88.43 56872.57 88888.00 2018-09-09 01:09:10.408 252 11511.27 88.42 56872.68 88888.00 2018-09-09 01:09:10.908 252 11511.26 88.42 56872.73 88888.00 2018-09-09 01:09:11.408 252 11511.22 88.41 56872.71 88888.00 2018-09-09 01:09:11.908 252 11511.29 88.43 56872.69 88888.00 2018-09-09 01:09:12.408 252 11511.30 88.38 56872.68 88888.00 2018-09-09 01:09:13.408 252 11511.20 88.41 56872.70 88888.00 2018-09-09 01:09:13.908 252 11511.26 88.41 56872.68 88888.00 2018-09-09 01:09:14.408 252 11511.22 88.41 56872.68 88888.00 2018-09-09 01:09:14.908 252 11511.19 88.36 56872.63 88888.00 2018-09-09 01:09:15.408 252 11511.15 88.31 56872.62 88888.00 2018-09-09 01:09:15.908 252 11511.05 88.30 56872.62 88888.00 2018-09-09 01:09:16.408 252 11511.11 88.32 56872.63 88888.00 2018-09-09 01:09:16.908 252 11511.13 88.31 56872.67 88888.00 2018-09-09 01:09:17.408 252 11511.07 88.29 56872.64 88888.00 2018-09-09 01:09:17.908 252 11511.06 88.32 56872.65 88888.00 2018-09-09 01:09:18.409 252 11511.07 88.26 56872.68 88888.00 2018-09-09 01:09:18.909 252 11511.00 88.26 56872.68 88888.00 2018-09-09 01:09:19.409 252 11511.05 88.25 56872.68 88888.00 2018-09-09 01:09:19.909 252 11511.11 88.24 56872.65 88888.00 2018-09-09 01:09:20.409 252 11511.03 88.22 56872.63 88888.00 2018-09-09 01:09:20.909 252 11511.09 88.21 56872.65 88888.00 2018-09-09 01:09:21.409 252 11511.12 88.15 56872.70 88888.00 2018-09-09 01:09:21.909 252 11511.05 88.14 56872.76 88888.00 2018-09-09 01:09:22.409 252 11511.06 88.15 56872.77 88888.00 2018-09-09 01:09:22.909 252 11511.13 88.14 56872.78 88888.00 2018-09-09 01:09:23.409 252 11511.06 88.08 56872.77 88888.00 2018-09-09 01:09:23.909 252 11511.10 88.10 56872.80 88888.00 2018-09-09 01:09:24.409 252 11511.13 88.09 56872.88 88888.00 2018-09-09 01:09:24.909 252 11511.09 88.07 56872.88 88888.00 2018-09-09 01:09:25.409 252 11511.12 88.08 56872.88 88888.00 2018-09-09 01:09:25.909 252 11511.13 88.09 56872.93 88888.00 2018-09-09 01:09:26.409 252 11511.06 88.05 56872.87 88888.00 2018-09-09 01:09:26.909 252 11511.11 88.03 56872.88 88888.00 2018-09-09 01:09:27.409 252 11511.16 88.05 56872.94 88888.00 2018-09-09 01:09:27.909 252 11511.05 88.04 56873.02 88888.00 2018-09-09 01:09:28.409 252 11511.07 88.03 56873.03 88888.00 2018-09-09 01:09:28.909 252 11511.07 88.02 56873.09 88888.00 2018-09-09 01:09:29.409 252 11511.02 88.04 56873.20 88888.00 2018-09-09 01:09:29.909 252 11510.99 88.04 56873.28 88888.00 2018-09-09 01:09:30.409 252 11511.07 88.01 56873.22 88888.00 2018-09-09 01:09:30.909 252 11511.02 87.97 56873.25 88888.00 2018-09-09 01:09:31.409 252 11511.04 88.00 56873.33 88888.00 2018-09-09 01:09:31.909 252 11511.09 88.02 56873.33 88888.00 2018-09-09 01:09:32.409 252 11511.04 88.00 56873.44 88888.00 2018-09-09 01:09:32.909 252 11511.07 87.97 56873.54 88888.00 2018-09-09 01:09:33.409 252 11511.06 87.96 56873.60 88888.00 2018-09-09 01:09:33.909 252 11510.97 87.96 56873.64 88888.00 2018-09-09 01:09:34.409 252 11510.97 87.95 56873.64 88888.00 2018-09-09 01:09:34.909 252 11511.03 87.92 56873.65 88888.00 2018-09-09 01:09:35.409 252 11511.03 87.96 56873.71 88888.00 2018-09-09 01:09:35.909 252 11511.05 88.01 56873.82 88888.00 2018-09-09 01:09:36.409 252 11511.07 88.03 56873.86 88888.00 2018-09-09 01:09:36.909 252 11511.00 88.02 56873.90 88888.00 2018-09-09 01:09:37.409 252 11511.02 88.03 56873.92 88888.00 2018-09-09 01:09:37.909 252 11511.09 88.03 56873.98 88888.00 2018-09-09 01:09:38.409 252 11511.02 88.03 56874.06 88888.00 2018-09-09 01:09:38.909 252 11511.02 88.07 56874.10 88888.00 2018-09-09 01:09:39.409 252 11511.04 88.08 56874.18 88888.00 2018-09-09 01:09:39.909 252 11511.00 88.07 56874.27 88888.00 2018-09-09 01:09:40.409 252 11511.00 88.11 56874.30 88888.00 2018-09-09 01:09:40.909 252 11511.00 88.08 56874.35 88888.00 2018-09-09 01:09:41.409 252 11510.88 88.03 56874.41 88888.00 2018-09-09 01:09:41.909 252 11510.90 88.05 56874.47 88888.00 2018-09-09 01:09:42.409 252 11510.96 88.10 56874.49 88888.00 2018-09-09 01:09:42.909 252 11510.84 88.10 56874.51 88888.00 2018-09-09 01:09:43.409 252 11510.86 88.09 56874.53 88888.00 2018-09-09 01:09:43.909 252 11510.93 88.09 56874.56 88888.00 2018-09-09 01:09:44.409 252 11510.88 88.12 56874.64 88888.00 2018-09-09 01:09:44.909 252 11510.85 88.14 56874.74 88888.00 2018-09-09 01:09:45.409 252 11510.91 88.11 56874.79 88888.00 2018-09-09 01:09:45.909 252 11510.85 88.12 56874.79 88888.00 2018-09-09 01:09:46.409 252 11510.82 88.10 56874.77 88888.00 2018-09-09 01:09:46.909 252 11510.86 88.12 56874.83 88888.00 2018-09-09 01:09:47.409 252 11510.83 88.12 56874.92 88888.00 2018-09-09 01:09:47.909 252 11510.81 88.12 56874.94 88888.00 2018-09-09 01:09:48.409 252 11510.86 88.15 56874.94 88888.00 2018-09-09 01:09:48.909 252 11510.81 88.12 56874.93 88888.00 2018-09-09 01:09:49.409 252 11510.76 88.15 56874.98 88888.00 2018-09-09 01:09:49.909 252 11510.83 88.15 56875.04 88888.00 2018-09-09 01:09:50.409 252 11510.78 88.18 56875.08 88888.00 2018-09-09 01:09:50.909 252 11510.71 88.21 56875.05 88888.00 2018-09-09 01:09:51.409 252 11510.72 88.17 56875.00 88888.00 2018-09-09 01:09:51.909 252 11510.65 88.10 56875.01 88888.00 2018-09-09 01:09:52.409 252 11510.69 88.09 56874.99 88888.00 2018-09-09 01:09:52.909 252 11510.74 88.09 56874.95 88888.00 2018-09-09 01:09:53.409 252 11510.67 88.09 56874.90 88888.00 2018-09-09 01:09:53.909 252 11510.65 88.11 56874.90 88888.00 2018-09-09 01:09:54.909 252 11510.58 88.09 56874.96 88888.00 2018-09-09 01:09:55.409 252 11510.60 88.10 56874.98 88888.00 2018-09-09 01:09:55.909 252 11510.65 88.11 56874.93 88888.00 2018-09-09 01:09:56.409 252 11510.62 88.07 56874.92 88888.00 2018-09-09 01:09:56.909 252 11510.57 88.11 56874.90 88888.00 2018-09-09 01:09:57.409 252 11510.62 88.11 56874.86 88888.00 2018-09-09 01:09:57.909 252 11510.54 88.11 56874.81 88888.00 2018-09-09 01:09:58.409 252 11510.53 88.09 56874.85 88888.00 2018-09-09 01:09:58.909 252 11510.60 88.04 56874.88 88888.00 2018-09-09 01:09:59.409 252 11510.54 87.97 56874.79 88888.00 2018-09-09 01:09:59.909 252 11510.54 88.04 56874.81 88888.00 2018-09-09 01:10:00.409 252 11510.56 88.08 56874.82 88888.00 2018-09-09 01:10:00.909 252 11510.47 88.09 56874.79 88888.00 2018-09-09 01:10:01.409 252 11510.42 88.09 56874.85 88888.00 2018-09-09 01:10:01.909 252 11510.46 88.03 56874.95 88888.00 2018-09-09 01:10:02.409 252 11510.44 88.00 56874.96 88888.00 2018-09-09 01:10:02.909 252 11510.46 88.01 56874.89 88888.00 2018-09-09 01:10:03.409 252 11510.50 88.03 56874.85 88888.00 2018-09-09 01:10:03.909 252 11510.47 88.01 56874.92 88888.00 2018-09-09 01:10:04.409 252 11510.49 88.01 56874.90 88888.00 2018-09-09 01:10:04.909 252 11510.55 87.97 56874.89 88888.00 2018-09-09 01:10:05.409 252 11510.51 87.96 56874.96 88888.00 2018-09-09 01:10:05.909 252 11510.47 87.96 56875.00 88888.00 2018-09-09 01:10:06.409 252 11510.49 87.94 56875.04 88888.00 2018-09-09 01:10:06.909 252 11510.43 87.85 56875.04 88888.00 2018-09-09 01:10:07.409 252 11510.42 87.87 56875.12 88888.00 2018-09-09 01:10:07.909 252 11510.48 87.89 56875.17 88888.00 2018-09-09 01:10:08.409 252 11510.44 87.89 56875.18 88888.00 2018-09-09 01:10:08.909 252 11510.44 87.95 56875.20 88888.00 2018-09-09 01:10:09.409 252 11510.46 87.92 56875.19 88888.00 2018-09-09 01:10:09.909 252 11510.39 87.87 56875.19 88888.00 2018-09-09 01:10:10.409 252 11510.39 87.84 56875.20 88888.00 2018-09-09 01:10:10.909 252 11510.41 87.84 56875.19 88888.00 2018-09-09 01:10:11.409 252 11510.35 87.82 56875.14 88888.00 2018-09-09 01:10:11.909 252 11510.37 87.88 56875.21 88888.00 2018-09-09 01:10:12.409 252 11510.42 87.91 56875.31 88888.00 2018-09-09 01:10:12.909 252 11510.39 87.84 56875.34 88888.00 2018-09-09 01:10:13.409 252 11510.37 87.84 56875.39 88888.00 2018-09-09 01:10:13.909 252 11510.42 87.87 56875.45 88888.00 2018-09-09 01:10:14.409 252 11510.39 87.81 56875.52 88888.00 2018-09-09 01:10:14.909 252 11510.37 87.85 56875.59 88888.00 2018-09-09 01:10:15.409 252 11510.47 87.88 56875.65 88888.00 2018-09-09 01:10:15.909 252 11510.42 87.84 56875.70 88888.00 2018-09-09 01:10:16.409 252 11510.37 87.87 56875.79 88888.00 2018-09-09 01:10:16.909 252 11510.43 87.85 56875.89 88888.00 2018-09-09 01:10:17.409 252 11510.29 87.84 56875.91 88888.00 2018-09-09 01:10:17.909 252 11510.27 87.84 56876.01 88888.00 2018-09-09 01:10:18.409 252 11510.35 87.84 56876.04 88888.00 2018-09-09 01:10:18.909 252 11510.30 87.81 56876.07 88888.00 2018-09-09 01:10:19.409 252 11510.32 87.81 56876.14 88888.00 2018-09-09 01:10:19.909 252 11510.35 87.80 56876.17 88888.00 2018-09-09 01:10:20.409 252 11510.30 87.80 56876.21 88888.00 2018-09-09 01:10:20.909 252 11510.25 87.85 56876.33 88888.00 2018-09-09 01:10:21.409 252 11510.33 87.87 56876.48 88888.00 2018-09-09 01:10:21.909 252 11510.33 87.83 56876.60 88888.00 2018-09-09 01:10:22.409 252 11510.21 87.83 56876.67 88888.00 2018-09-09 01:10:22.909 252 11510.23 87.85 56876.67 88888.00 2018-09-09 01:10:23.409 252 11510.21 87.88 56876.73 88888.00 2018-09-09 01:10:23.909 252 11510.16 87.87 56876.74 88888.00 2018-09-09 01:10:24.409 252 11510.19 87.85 56876.76 88888.00 2018-09-09 01:10:24.909 252 11510.16 87.89 56876.79 88888.00 2018-09-09 01:10:25.409 252 11510.13 87.92 56876.89 88888.00 2018-09-09 01:10:26.409 252 11510.11 87.96 56877.03 88888.00 2018-09-09 01:10:26.909 252 11510.02 87.96 56877.10 88888.00 2018-09-09 01:10:27.409 252 11510.02 88.01 56877.23 88888.00 2018-09-09 01:10:27.909 252 11509.95 87.95 56877.24 88888.00 2018-09-09 01:10:28.409 252 11509.91 87.91 56877.31 88888.00 2018-09-09 01:10:28.909 252 11509.91 87.97 56877.38 88888.00 2018-09-09 01:10:29.409 252 11509.81 88.02 56877.43 88888.00 2018-09-09 01:10:29.909 252 11509.71 88.04 56877.42 88888.00 2018-09-09 01:10:30.409 252 11509.72 88.04 56877.46 88888.00 2018-09-09 01:10:30.909 252 11509.75 88.05 56877.57 88888.00 2018-09-09 01:10:31.409 252 11509.66 88.05 56877.61 88888.00 2018-09-09 01:10:31.909 252 11509.71 88.04 56877.57 88888.00 2018-09-09 01:10:32.409 252 11509.66 88.02 56877.62 88888.00 2018-09-09 01:10:32.909 252 11509.59 88.02 56877.69 88888.00 2018-09-09 01:10:33.409 252 11509.57 88.00 56877.68 88888.00 2018-09-09 01:10:33.909 252 11509.49 87.97 56877.65 88888.00 2018-09-09 01:10:34.409 252 11509.46 87.98 56877.76 88888.00 2018-09-09 01:10:34.909 252 11509.50 88.03 56877.76 88888.00 2018-09-09 01:10:35.409 252 11509.37 88.07 56877.72 88888.00 2018-09-09 01:10:36.409 252 11509.31 88.04 56877.82 88888.00 2018-09-09 01:10:36.909 252 11509.25 88.03 56877.80 88888.00 2018-09-09 01:10:37.409 252 11509.22 88.05 56877.80 88888.00 2018-09-09 01:10:37.909 252 11509.22 88.17 56877.82 88888.00 2018-09-09 01:10:38.409 252 11509.23 88.14 56877.89 88888.00 2018-09-09 01:10:38.909 252 11509.16 88.14 56877.90 88888.00 2018-09-09 01:10:39.409 252 11509.18 88.17 56877.88 88888.00 2018-09-09 01:10:39.909 252 11509.14 88.15 56877.85 88888.00 2018-09-09 01:10:40.409 252 11509.04 88.15 56877.93 88888.00 2018-09-09 01:10:40.909 252 11509.07 88.14 56877.90 88888.00 2018-09-09 01:10:41.409 252 11509.05 88.16 56877.88 88888.00 2018-09-09 01:10:41.909 252 11508.97 88.17 56877.95 88888.00 2018-09-09 01:10:42.409 252 11509.01 88.18 56877.96 88888.00 2018-09-09 01:10:42.909 252 11508.94 88.19 56877.97 88888.00 2018-09-09 01:10:43.409 252 11508.94 88.22 56877.97 88888.00 2018-09-09 01:10:43.909 252 11508.97 88.21 56877.96 88888.00 2018-09-09 01:10:44.409 252 11508.90 88.22 56877.97 88888.00 2018-09-09 01:10:44.909 252 11508.83 88.22 56878.07 88888.00 2018-09-09 01:10:45.409 252 11508.89 88.21 56878.13 88888.00 2018-09-09 01:10:45.909 252 11508.90 88.21 56878.14 88888.00 2018-09-09 01:10:46.409 252 11508.80 88.24 56878.11 88888.00 2018-09-09 01:10:46.909 252 11508.82 88.28 56878.13 88888.00 2018-09-09 01:10:47.409 252 11508.74 88.31 56878.09 88888.00 2018-09-09 01:10:47.909 252 11508.65 88.36 56878.14 88888.00 2018-09-09 01:10:48.409 252 11508.70 88.32 56878.20 88888.00 2018-09-09 01:10:48.909 252 11508.69 88.35 56878.22 88888.00 2018-09-09 01:10:49.409 252 11508.67 88.39 56878.22 88888.00 2018-09-09 01:10:49.909 252 11508.68 88.39 56878.16 88888.00 2018-09-09 01:10:50.409 252 11508.68 88.37 56878.15 88888.00 2018-09-09 01:10:50.909 252 11508.63 88.44 56878.13 88888.00 2018-09-09 01:10:51.409 252 11508.66 88.43 56878.22 88888.00 2018-09-09 01:10:51.909 252 11508.65 88.43 56878.25 88888.00 2018-09-09 01:10:52.409 252 11508.59 88.43 56878.23 88888.00 2018-09-09 01:10:52.909 252 11508.63 88.37 56878.26 88888.00 2018-09-09 01:10:53.409 252 11508.55 88.41 56878.26 88888.00 2018-09-09 01:10:53.909 252 11508.55 88.43 56878.26 88888.00 2018-09-09 01:10:54.409 252 11508.62 88.50 56878.30 88888.00 2018-09-09 01:10:54.909 252 11508.56 88.48 56878.28 88888.00 2018-09-09 01:10:55.409 252 11508.48 88.50 56878.29 88888.00 2018-09-09 01:10:55.909 252 11508.55 88.52 56878.42 88888.00 2018-09-09 01:10:56.409 252 11508.54 88.52 56878.41 88888.00 2018-09-09 01:10:56.909 252 11508.46 88.55 56878.39 88888.00 2018-09-09 01:10:57.409 252 11508.48 88.58 56878.45 88888.00 2018-09-09 01:10:57.909 252 11508.51 88.58 56878.47 88888.00 2018-09-09 01:10:58.409 252 11508.40 88.64 56878.43 88888.00 2018-09-09 01:10:58.909 252 11508.39 88.63 56878.42 88888.00 2018-09-09 01:10:59.409 252 11508.35 88.60 56878.42 88888.00 2018-09-09 01:10:59.909 252 11508.38 88.65 56878.41 88888.00 2018-09-09 01:11:00.409 252 11508.45 88.68 56878.40 88888.00 2018-09-09 01:11:00.909 252 11508.34 88.70 56878.41 88888.00 2018-09-09 01:11:01.409 252 11508.29 88.79 56878.41 88888.00 2018-09-09 01:11:01.909 252 11508.34 88.78 56878.34 88888.00 2018-09-09 01:11:02.409 252 11508.31 88.76 56878.33 88888.00 2018-09-09 01:11:02.909 252 11508.24 88.86 56878.36 88888.00 2018-09-09 01:11:03.409 252 11508.25 88.85 56878.36 88888.00 2018-09-09 01:11:03.909 252 11508.29 88.86 56878.38 88888.00 2018-09-09 01:11:04.409 252 11508.22 88.86 56878.36 88888.00 2018-09-09 01:11:04.909 252 11508.21 88.85 56878.36 88888.00 2018-09-09 01:11:05.409 252 11508.14 88.83 56878.29 88888.00 2018-09-09 01:11:05.909 252 11508.10 88.84 56878.28 88888.00 2018-09-09 01:11:06.409 252 11508.19 88.85 56878.28 88888.00 2018-09-09 01:11:06.909 252 11508.18 88.82 56878.26 88888.00 2018-09-09 01:11:07.909 252 11508.13 88.91 56878.15 88888.00 2018-09-09 01:11:08.409 252 11508.05 88.91 56878.09 88888.00 2018-09-09 01:11:08.909 252 11508.03 88.94 56878.10 88888.00 2018-09-09 01:11:09.409 252 11508.12 88.94 56878.07 88888.00 2018-09-09 01:11:09.909 252 11508.13 88.93 56878.04 88888.00 2018-09-09 01:11:10.409 252 11508.08 88.99 56878.01 88888.00 2018-09-09 01:11:10.909 252 11508.05 89.02 56878.00 88888.00 2018-09-09 01:11:11.409 252 11508.08 88.98 56877.90 88888.00 2018-09-09 01:11:11.909 252 11508.07 88.99 56877.91 88888.00 2018-09-09 01:11:12.409 252 11508.11 88.96 56877.98 88888.00 2018-09-09 01:11:12.909 252 11508.12 88.92 56877.95 88888.00 2018-09-09 01:11:13.409 252 11508.10 88.94 56877.93 88888.00 2018-09-09 01:11:13.909 252 11508.12 88.96 56877.89 88888.00 2018-09-09 01:11:14.409 252 11508.12 88.96 56877.85 88888.00 2018-09-09 01:11:14.909 252 11508.03 88.97 56877.80 88888.00 2018-09-09 01:11:15.409 252 11508.00 88.99 56877.77 88888.00 2018-09-09 01:11:15.909 252 11507.94 89.04 56877.75 88888.00 2018-09-09 01:11:16.409 252 11507.99 89.09 56877.71 88888.00 2018-09-09 01:11:16.909 252 11508.01 89.12 56877.64 88888.00 2018-09-09 01:11:17.409 252 11508.01 89.04 56877.74 88888.00 2018-09-09 01:11:17.909 252 11508.00 89.05 56877.74 88888.00 2018-09-09 01:11:18.409 252 11508.05 89.05 56877.74 88888.00 2018-09-09 01:11:18.909 252 11508.03 89.03 56877.65 88888.00 2018-09-09 01:11:19.409 252 11507.96 89.09 56877.61 88888.00 2018-09-09 01:11:19.909 252 11507.99 89.14 56877.58 88888.00 2018-09-09 01:11:20.409 252 11508.00 89.07 56877.55 88888.00 2018-09-09 01:11:20.909 252 11507.97 89.05 56877.39 88888.00 2018-09-09 01:11:21.409 252 11508.00 89.06 56877.39 88888.00 2018-09-09 01:11:21.909 252 11508.03 89.07 56877.43 88888.00 2018-09-09 01:11:22.409 252 11508.00 89.04 56877.39 88888.00 2018-09-09 01:11:22.909 252 11508.06 89.03 56877.38 88888.00 2018-09-09 01:11:23.409 252 11508.05 89.05 56877.39 88888.00 2018-09-09 01:11:23.909 252 11507.97 89.06 56877.36 88888.00 2018-09-09 01:11:24.409 252 11507.99 89.05 56877.32 88888.00 2018-09-09 01:11:24.909 252 11507.98 89.03 56877.26 88888.00 2018-09-09 01:11:25.910 252 11508.04 89.03 56877.24 88888.00 2018-09-09 01:11:26.410 252 11508.06 89.03 56877.24 88888.00 2018-09-09 01:11:26.910 252 11507.94 89.03 56877.16 88888.00 2018-09-09 01:11:27.410 252 11508.03 89.06 56877.16 88888.00 2018-09-09 01:11:27.910 252 11508.12 89.03 56877.14 88888.00 2018-09-09 01:11:28.410 252 11508.11 89.00 56877.13 88888.00 2018-09-09 01:11:28.910 252 11508.19 89.06 56877.14 88888.00 2018-09-09 01:11:29.410 252 11508.19 89.02 56877.10 88888.00 2018-09-09 01:11:29.910 252 11508.14 89.02 56877.04 88888.00 2018-09-09 01:11:30.410 252 11508.12 89.11 56876.99 88888.00 2018-09-09 01:11:30.910 252 11508.19 89.07 56876.94 88888.00 2018-09-09 01:11:31.410 252 11508.13 89.05 56876.99 88888.00 2018-09-09 01:11:31.910 252 11508.18 89.02 56876.99 88888.00 2018-09-09 01:11:32.410 252 11508.26 88.99 56876.94 88888.00 2018-09-09 01:11:32.910 252 11508.19 89.02 56876.92 88888.00 2018-09-09 01:11:33.410 252 11508.26 89.02 56876.91 88888.00 2018-09-09 01:11:33.910 252 11508.27 88.99 56876.85 88888.00 2018-09-09 01:11:34.410 252 11508.26 88.96 56876.78 88888.00 2018-09-09 01:11:34.910 252 11508.27 88.99 56876.78 88888.00 2018-09-09 01:11:35.410 252 11508.29 88.96 56876.75 88888.00 2018-09-09 01:11:35.910 252 11508.28 88.91 56876.69 88888.00 2018-09-09 01:11:36.410 252 11508.34 88.92 56876.63 88888.00 2018-09-09 01:11:36.910 252 11508.39 88.94 56876.55 88888.00 2018-09-09 01:11:37.410 252 11508.34 88.96 56876.52 88888.00 2018-09-09 01:11:37.910 252 11508.40 88.94 56876.47 88888.00 2018-09-09 01:11:38.410 252 11508.44 88.92 56876.40 88888.00 2018-09-09 01:11:38.910 252 11508.40 88.92 56876.36 88888.00 2018-09-09 01:11:39.410 252 11508.44 88.92 56876.40 88888.00 2018-09-09 01:11:39.910 252 11508.53 88.92 56876.39 88888.00 2018-09-09 01:11:40.410 252 11508.53 88.87 56876.30 88888.00 2018-09-09 01:11:40.910 252 11508.54 88.85 56876.24 88888.00 2018-09-09 01:11:41.410 252 11508.55 88.83 56876.17 88888.00 2018-09-09 01:11:41.910 252 11508.51 88.87 56876.16 88888.00 2018-09-09 01:11:42.410 252 11508.60 88.89 56876.07 88888.00 2018-09-09 01:11:42.910 252 11508.59 88.83 56875.99 88888.00 2018-09-09 01:11:43.410 252 11508.60 88.80 56875.95 88888.00 2018-09-09 01:11:43.910 252 11508.66 88.84 56876.01 88888.00 2018-09-09 01:11:44.410 252 11508.73 88.83 56875.99 88888.00 2018-09-09 01:11:44.910 252 11508.65 88.80 56875.92 88888.00 2018-09-09 01:11:45.410 252 11508.72 88.83 56875.82 88888.00 2018-09-09 01:11:45.910 252 11508.87 88.82 56875.71 88888.00 2018-09-09 01:11:46.410 252 11508.79 88.77 56875.72 88888.00 2018-09-09 01:11:46.910 252 11508.79 88.73 56875.67 88888.00 2018-09-09 01:11:47.410 252 11508.84 88.71 56875.65 88888.00 2018-09-09 01:11:47.910 252 11508.80 88.69 56875.62 88888.00 2018-09-09 01:11:48.410 252 11508.82 88.73 56875.51 88888.00 2018-09-09 01:11:49.410 252 11508.87 88.70 56875.44 88888.00 2018-09-09 01:11:49.910 252 11508.95 88.69 56875.44 88888.00 2018-09-09 01:11:50.410 252 11508.94 88.70 56875.40 88888.00 2018-09-09 01:11:50.910 252 11508.94 88.66 56875.28 88888.00 2018-09-09 01:11:51.410 252 11509.02 88.62 56875.27 88888.00 2018-09-09 01:11:51.910 252 11509.07 88.59 56875.30 88888.00 2018-09-09 01:11:52.410 252 11509.00 88.62 56875.31 88888.00 2018-09-09 01:11:52.910 252 11509.00 88.63 56875.27 88888.00 2018-09-09 01:11:53.410 252 11509.04 88.58 56875.21 88888.00 2018-09-09 01:11:53.910 252 11509.02 88.56 56875.18 88888.00 2018-09-09 01:11:54.410 252 11509.10 88.57 56875.22 88888.00 2018-09-09 01:11:54.910 252 11509.17 88.53 56875.24 88888.00 2018-09-09 01:11:55.410 252 11509.15 88.46 56875.25 88888.00 2018-09-09 01:11:55.910 252 11509.16 88.46 56875.26 88888.00 2018-09-09 01:11:56.410 252 11509.21 88.45 56875.27 88888.00 2018-09-09 01:11:56.910 252 11509.18 88.44 56875.25 88888.00 2018-09-09 01:11:57.410 252 11509.22 88.45 56875.28 88888.00 2018-09-09 01:11:57.910 252 11509.28 88.43 56875.30 88888.00 2018-09-09 01:11:58.410 252 11509.29 88.46 56875.25 88888.00 2018-09-09 01:11:58.910 252 11509.35 88.46 56875.32 88888.00 2018-09-09 01:11:59.410 252 11509.36 88.43 56875.25 88888.00 2018-09-09 01:11:59.910 252 11509.33 88.41 56875.24 88888.00 2018-09-09 01:12:00.410 252 11509.44 88.39 56875.26 88888.00 2018-09-09 01:12:00.910 252 11509.50 88.36 56875.27 88888.00 2018-09-09 01:12:01.410 252 11509.46 88.30 56875.30 88888.00 2018-09-09 01:12:01.910 252 11509.50 88.31 56875.34 88888.00 2018-09-09 01:12:02.410 252 11509.60 88.29 56875.44 88888.00 2018-09-09 01:12:02.910 252 11509.59 88.28 56875.49 88888.00 2018-09-09 01:12:03.410 252 11509.61 88.25 56875.45 88888.00 2018-09-09 01:12:03.910 252 11509.67 88.26 56875.39 88888.00 2018-09-09 01:12:04.410 252 11509.70 88.25 56875.43 88888.00 2018-09-09 01:12:04.910 252 11509.75 88.22 56875.49 88888.00 2018-09-09 01:12:05.410 252 11509.81 88.18 56875.53 88888.00 2018-09-09 01:12:05.910 252 11509.80 88.16 56875.58 88888.00 2018-09-09 01:12:06.410 252 11509.87 88.21 56875.63 88888.00 2018-09-09 01:12:06.910 252 11509.92 88.21 56875.62 88888.00 2018-09-09 01:12:07.410 252 11509.91 88.11 56875.64 88888.00 2018-09-09 01:12:07.910 252 11509.98 88.16 56875.73 88888.00 2018-09-09 01:12:08.410 252 11510.04 88.17 56875.89 88888.00 2018-09-09 01:12:08.910 252 11510.01 88.16 56875.91 88888.00 2018-09-09 01:12:09.410 252 11510.06 88.16 56875.98 88888.00 2018-09-09 01:12:09.910 252 11510.16 88.11 56876.07 88888.00 2018-09-09 01:12:10.410 252 11510.16 88.10 56876.09 88888.00 2018-09-09 01:12:10.910 252 11510.20 88.09 56876.18 88888.00 2018-09-09 01:12:11.410 252 11510.22 88.10 56876.22 88888.00 2018-09-09 01:12:11.910 252 11510.23 88.08 56876.28 88888.00 2018-09-09 01:12:12.410 252 11510.27 88.09 56876.40 88888.00 2018-09-09 01:12:12.910 252 11510.32 88.09 56876.59 88888.00 2018-09-09 01:12:13.410 252 11510.29 88.07 56876.62 88888.00 2018-09-09 01:12:13.910 252 11510.33 88.09 56876.63 88888.00 2018-09-09 01:12:14.410 252 11510.40 88.15 56876.69 88888.00 2018-09-09 01:12:14.910 252 11510.37 88.14 56876.82 88888.00 2018-09-09 01:12:15.410 252 11510.41 88.09 56876.92 88888.00 2018-09-09 01:12:15.910 252 11510.53 88.04 56876.94 88888.00 2018-09-09 01:12:16.410 252 11510.48 88.07 56877.00 88888.00 2018-09-09 01:12:16.910 252 11510.49 88.07 56877.07 88888.00 2018-09-09 01:12:17.410 252 11510.53 88.03 56877.14 88888.00 2018-09-09 01:12:17.910 252 11510.51 88.03 56877.29 88888.00 2018-09-09 01:12:18.410 252 11510.56 88.05 56877.37 88888.00 2018-09-09 01:12:18.910 252 11510.62 88.04 56877.42 88888.00 2018-09-09 01:12:19.410 252 11510.61 88.04 56877.51 88888.00 2018-09-09 01:12:19.910 252 11510.64 88.07 56877.63 88888.00 2018-09-09 01:12:20.410 252 11510.76 88.07 56877.71 88888.00 2018-09-09 01:12:20.910 252 11510.76 88.05 56877.81 88888.00 2018-09-09 01:12:21.410 252 11510.74 88.02 56877.94 88888.00 2018-09-09 01:12:21.910 252 11510.86 88.03 56878.09 88888.00 2018-09-09 01:12:22.410 252 11510.83 88.01 56878.17 88888.00 2018-09-09 01:12:22.910 252 11510.86 88.02 56878.22 88888.00 2018-09-09 01:12:23.410 252 11510.89 88.08 56878.23 88888.00 2018-09-09 01:12:23.910 252 11510.89 88.07 56878.33 88888.00 2018-09-09 01:12:24.410 252 11510.92 88.05 56878.41 88888.00 2018-09-09 01:12:24.910 252 11510.97 88.02 56878.52 88888.00 2018-09-09 01:12:25.410 252 11510.92 88.02 56878.60 88888.00 2018-09-09 01:12:25.910 252 11510.90 88.05 56878.68 88888.00 2018-09-09 01:12:26.410 252 11511.04 88.05 56878.84 88888.00 2018-09-09 01:12:26.910 252 11511.00 88.05 56878.97 88888.00 2018-09-09 01:12:27.410 252 11510.98 88.07 56879.11 88888.00 2018-09-09 01:12:27.910 252 11511.06 88.08 56879.20 88888.00 2018-09-09 01:12:28.410 252 11511.09 88.04 56879.19 88888.00 2018-09-09 01:12:28.910 252 11511.10 88.04 56879.22 88888.00 2018-09-09 01:12:29.410 252 11511.18 88.05 56879.28 88888.00 2018-09-09 01:12:29.910 252 11511.16 88.01 56879.37 88888.00 2018-09-09 01:12:30.410 252 11511.22 88.04 56879.44 88888.00 2018-09-09 01:12:30.910 252 11511.25 88.03 56879.52 88888.00 2018-09-09 01:12:31.410 252 11511.26 88.03 56879.60 88888.00 2018-09-09 01:12:31.910 252 11511.27 88.01 56879.65 88888.00 2018-09-09 01:12:32.410 252 11511.33 88.01 56879.73 88888.00 2018-09-09 01:12:32.910 252 11511.29 87.98 56879.76 88888.00 2018-09-09 01:12:33.410 252 11511.37 87.96 56879.88 88888.00 2018-09-09 01:12:33.910 252 11511.48 87.96 56879.97 88888.00 2018-09-09 01:12:34.410 252 11511.45 87.98 56880.08 88888.00 2018-09-09 01:12:34.910 252 11511.45 87.97 56880.15 88888.00 2018-09-09 01:12:35.410 252 11511.54 87.95 56880.24 88888.00 2018-09-09 01:12:35.910 252 11511.48 87.95 56880.29 88888.00 2018-09-09 01:12:36.410 252 11511.52 87.96 56880.42 88888.00 2018-09-09 01:12:36.910 252 11511.53 87.95 56880.50 88888.00 2018-09-09 01:12:37.410 252 11511.52 87.91 56880.51 88888.00 2018-09-09 01:12:37.910 252 11511.60 87.94 56880.58 88888.00 2018-09-09 01:12:38.410 252 11511.69 87.91 56880.66 88888.00 2018-09-09 01:12:38.910 252 11511.65 87.91 56880.77 88888.00 2018-09-09 01:12:39.410 252 11511.69 87.92 56880.85 88888.00 2018-09-09 01:12:39.910 252 11511.78 87.91 56880.93 88888.00 2018-09-09 01:12:40.910 252 11511.75 87.90 56881.10 88888.00 2018-09-09 01:12:41.410 252 11511.82 87.91 56881.16 88888.00 2018-09-09 01:12:41.910 252 11511.81 87.92 56881.25 88888.00 2018-09-09 01:12:42.410 252 11511.80 87.92 56881.36 88888.00 2018-09-09 01:12:42.910 252 11511.81 87.92 56881.41 88888.00 2018-09-09 01:12:43.410 252 11511.83 87.94 56881.55 88888.00 2018-09-09 01:12:43.910 252 11511.88 87.95 56881.62 88888.00 2018-09-09 01:12:44.410 252 11511.87 87.92 56881.73 88888.00 2018-09-09 01:12:44.910 252 11511.72 87.87 56881.85 88888.00 2018-09-09 01:12:45.410 252 11511.79 87.92 56882.01 88888.00 2018-09-09 01:12:45.910 252 11511.90 87.92 56882.05 88888.00 2018-09-09 01:12:46.410 252 11511.86 87.92 56882.08 88888.00 2018-09-09 01:12:46.910 252 11511.85 87.96 56882.21 88888.00 2018-09-09 01:12:47.410 252 11511.89 87.91 56882.43 88888.00 2018-09-09 01:12:47.910 252 11511.88 87.90 56882.49 88888.00 2018-09-09 01:12:48.410 252 11511.90 87.94 56882.57 88888.00 2018-09-09 01:12:48.910 252 11511.93 87.92 56882.70 88888.00 2018-09-09 01:12:49.410 252 11511.86 87.91 56882.76 88888.00 2018-09-09 01:12:49.910 252 11511.93 87.94 56882.87 88888.00 2018-09-09 01:12:50.410 252 11511.94 87.92 56882.98 88888.00 2018-09-09 01:12:50.910 252 11511.90 87.92 56883.08 88888.00 2018-09-09 01:12:51.410 252 11511.92 87.91 56883.20 88888.00 2018-09-09 01:12:51.910 252 11511.93 87.96 56883.27 88888.00 2018-09-09 01:12:52.410 252 11511.86 88.02 56883.36 88888.00 2018-09-09 01:12:52.910 252 11511.86 88.04 56883.50 88888.00 2018-09-09 01:12:53.410 252 11511.93 88.05 56883.59 88888.00 2018-09-09 01:12:53.910 252 11511.86 88.04 56883.68 88888.00 2018-09-09 01:12:54.410 252 11511.89 88.05 56883.81 88888.00 2018-09-09 01:12:54.910 252 11511.94 88.07 56883.90 88888.00 2018-09-09 01:12:55.410 252 11511.90 88.08 56883.97 88888.00 2018-09-09 01:12:55.910 252 11511.90 88.12 56884.10 88888.00 2018-09-09 01:12:56.410 252 11511.97 88.14 56884.29 88888.00 2018-09-09 01:12:56.910 252 11511.93 88.16 56884.40 88888.00 2018-09-09 01:12:57.410 252 11511.88 88.17 56884.44 88888.00 2018-09-09 01:12:57.910 252 11511.95 88.22 56884.51 88888.00 2018-09-09 01:12:58.410 252 11511.90 88.24 56884.61 88888.00 2018-09-09 01:12:58.910 252 11511.94 88.28 56884.74 88888.00 2018-09-09 01:12:59.410 252 11512.02 88.26 56884.83 88888.00 2018-09-09 01:12:59.910 252 11512.00 88.22 56884.96 88888.00 2018-09-09 01:13:00.410 252 11511.97 88.25 56885.06 88888.00 2018-09-09 01:13:00.910 252 11512.01 88.29 56885.13 88888.00 2018-09-09 01:13:01.410 252 11511.99 88.35 56885.22 88888.00 2018-09-09 01:13:01.910 252 11511.97 88.39 56885.25 88888.00 2018-09-09 01:13:02.410 252 11512.04 88.50 56885.34 88888.00 2018-09-09 01:13:02.910 252 11512.03 88.50 56885.46 88888.00 2018-09-09 01:13:03.410 252 11512.01 88.48 56885.58 88888.00 2018-09-09 01:13:03.910 252 11511.99 88.49 56885.65 88888.00 2018-09-09 01:13:04.410 252 11511.92 88.49 56885.70 88888.00 2018-09-09 01:13:04.910 252 11512.04 88.53 56885.80 88888.00 2018-09-09 01:13:05.410 252 11512.11 88.53 56885.85 88888.00 2018-09-09 01:13:05.910 252 11512.08 88.55 56885.89 88888.00 2018-09-09 01:13:06.410 252 11512.07 88.59 56885.98 88888.00 2018-09-09 01:13:06.910 252 11512.11 88.57 56886.05 88888.00 2018-09-09 01:13:07.410 252 11511.99 88.53 56886.11 88888.00 2018-09-09 01:13:07.910 252 11512.01 88.60 56886.24 88888.00 2018-09-09 01:13:08.410 252 11512.15 88.64 56886.30 88888.00 2018-09-09 01:13:08.910 252 11512.04 88.63 56886.37 88888.00 2018-09-09 01:13:09.410 252 11512.03 88.70 56886.44 88888.00 2018-09-09 01:13:09.910 252 11512.09 88.73 56886.43 88888.00 2018-09-09 01:13:10.410 252 11512.04 88.73 56886.51 88888.00 2018-09-09 01:13:10.910 252 11512.07 88.73 56886.66 88888.00 2018-09-09 01:13:11.410 252 11512.13 88.77 56886.75 88888.00 2018-09-09 01:13:12.410 252 11512.13 88.77 56886.85 88888.00 2018-09-09 01:13:12.910 252 11512.13 88.79 56886.95 88888.00 2018-09-09 01:13:13.410 252 11512.04 88.72 56887.01 88888.00 2018-09-09 01:13:13.910 252 11512.07 88.80 56887.00 88888.00 2018-09-09 01:13:14.410 252 11512.13 88.83 56887.12 88888.00 2018-09-09 01:13:14.910 252 11512.09 88.86 56887.15 88888.00 2018-09-09 01:13:15.410 252 11512.16 88.85 56887.15 88888.00 2018-09-09 01:13:15.910 252 11512.21 88.86 56887.22 88888.00 2018-09-09 01:13:16.410 252 11512.08 88.85 56887.30 88888.00 2018-09-09 01:13:16.910 252 11512.11 88.87 56887.34 88888.00 2018-09-09 01:13:17.410 252 11512.13 88.89 56887.37 88888.00 2018-09-09 01:13:17.910 252 11512.00 88.87 56887.44 88888.00 2018-09-09 01:13:18.410 252 11512.03 88.91 56887.46 88888.00 2018-09-09 01:13:18.910 252 11512.14 88.96 56887.48 88888.00 2018-09-09 01:13:19.410 252 11512.03 88.96 56887.54 88888.00 2018-09-09 01:13:19.910 252 11512.03 88.97 56887.63 88888.00 2018-09-09 01:13:20.410 252 11512.09 88.97 56887.72 88888.00 2018-09-09 01:13:20.910 252 11512.00 88.94 56887.72 88888.00 2018-09-09 01:13:21.410 252 11512.02 88.96 56887.79 88888.00 2018-09-09 01:13:21.910 252 11512.02 88.96 56887.86 88888.00 2018-09-09 01:13:22.411 252 11511.92 88.94 56887.88 88888.00 2018-09-09 01:13:22.911 252 11511.95 88.99 56887.85 88888.00 2018-09-09 01:13:23.411 252 11511.95 88.99 56887.89 88888.00 2018-09-09 01:13:23.911 252 11511.86 88.99 56887.95 88888.00 2018-09-09 01:13:24.411 252 11511.93 88.98 56887.99 88888.00 2018-09-09 01:13:24.911 252 11511.90 88.99 56888.03 88888.00 2018-09-09 01:13:25.411 252 11511.86 88.99 56888.01 88888.00 2018-09-09 01:13:25.911 252 11511.94 89.03 56888.04 88888.00 2018-09-09 01:13:26.411 252 11511.95 89.06 56888.08 88888.00 2018-09-09 01:13:26.911 252 11511.86 89.07 56888.08 88888.00 2018-09-09 01:13:27.411 252 11511.85 89.10 56888.18 88888.00 2018-09-09 01:13:27.911 252 11511.83 89.12 56888.24 88888.00 2018-09-09 01:13:28.411 252 11511.76 89.10 56888.35 88888.00 2018-09-09 01:13:28.911 252 11511.80 89.12 56888.39 88888.00 2018-09-09 01:13:29.411 252 11511.81 89.13 56888.40 88888.00 2018-09-09 01:13:29.911 252 11511.68 89.17 56888.50 88888.00 2018-09-09 01:13:30.411 252 11511.78 89.21 56888.54 88888.00 2018-09-09 01:13:30.911 252 11511.80 89.24 56888.53 88888.00 2018-09-09 01:13:31.411 252 11511.67 89.24 56888.53 88888.00 2018-09-09 01:13:31.911 252 11511.73 89.26 56888.65 88888.00 2018-09-09 01:13:32.411 252 11511.72 89.27 56888.65 88888.00 2018-09-09 01:13:32.911 252 11511.64 89.28 56888.63 88888.00 2018-09-09 01:13:33.411 252 11511.64 89.28 56888.70 88888.00 2018-09-09 01:13:33.911 252 11511.64 89.27 56888.74 88888.00 2018-09-09 01:13:34.411 252 11511.57 89.26 56888.80 88888.00 2018-09-09 01:13:34.911 252 11511.54 89.32 56888.84 88888.00 2018-09-09 01:13:35.411 252 11511.51 89.31 56888.84 88888.00 2018-09-09 01:13:35.911 252 11511.46 89.28 56888.81 88888.00 2018-09-09 01:13:36.411 252 11511.50 89.31 56888.81 88888.00 2018-09-09 01:13:36.911 252 11511.51 89.34 56888.92 88888.00 2018-09-09 01:13:37.411 252 11511.44 89.39 56888.98 88888.00 2018-09-09 01:13:37.911 252 11511.37 89.43 56889.04 88888.00 2018-09-09 01:13:38.411 252 11511.37 89.40 56889.05 88888.00 2018-09-09 01:13:38.911 252 11511.27 89.43 56889.04 88888.00 2018-09-09 01:13:39.411 252 11511.26 89.46 56889.01 88888.00 2018-09-09 01:13:39.911 252 11511.26 89.46 56889.00 88888.00 2018-09-09 01:13:40.411 252 11511.20 89.45 56889.02 88888.00 2018-09-09 01:13:40.911 252 11511.26 89.52 56889.10 88888.00 2018-09-09 01:13:41.411 252 11511.23 89.50 56889.12 88888.00 2018-09-09 01:13:41.911 252 11511.18 89.45 56889.15 88888.00 2018-09-09 01:13:42.411 252 11511.23 89.47 56889.19 88888.00 2018-09-09 01:13:42.911 252 11511.19 89.45 56889.19 88888.00 2018-09-09 01:13:43.411 252 11511.05 89.47 56889.21 88888.00 2018-09-09 01:13:43.911 252 11511.04 89.55 56889.27 88888.00 2018-09-09 01:13:44.411 252 11511.12 89.54 56889.26 88888.00 2018-09-09 01:13:44.911 252 11511.06 89.52 56889.30 88888.00 2018-09-09 01:13:45.411 252 11511.04 89.52 56889.33 88888.00 2018-09-09 01:13:45.911 252 11511.04 89.54 56889.32 88888.00 2018-09-09 01:13:46.411 252 11510.97 89.58 56889.39 88888.00 2018-09-09 01:13:46.911 252 11511.00 89.58 56889.44 88888.00 2018-09-09 01:13:47.411 252 11510.98 89.58 56889.46 88888.00 2018-09-09 01:13:47.911 252 11510.92 89.58 56889.39 88888.00 2018-09-09 01:13:48.411 252 11511.00 89.57 56889.36 88888.00 2018-09-09 01:13:48.911 252 11510.99 89.53 56889.38 88888.00 2018-09-09 01:13:49.411 252 11510.92 89.57 56889.43 88888.00 2018-09-09 01:13:49.911 252 11510.95 89.60 56889.44 88888.00 2018-09-09 01:13:50.411 252 11510.92 89.65 56889.45 88888.00 2018-09-09 01:13:50.911 252 11510.91 89.60 56889.46 88888.00 2018-09-09 01:13:51.411 252 11510.96 89.54 56889.53 88888.00 2018-09-09 01:13:51.911 252 11510.92 89.58 56889.55 88888.00 2018-09-09 01:13:52.411 252 11510.84 89.60 56889.52 88888.00 2018-09-09 01:13:52.911 252 11510.84 89.59 56889.58 88888.00 2018-09-09 01:13:53.911 252 11510.83 89.60 56889.61 88888.00 2018-09-09 01:13:54.411 252 11510.79 89.66 56889.66 88888.00 2018-09-09 01:13:54.911 252 11510.82 89.64 56889.74 88888.00 2018-09-09 01:13:55.411 252 11510.76 89.64 56889.76 88888.00 2018-09-09 01:13:55.911 252 11510.79 89.64 56889.79 88888.00 2018-09-09 01:13:56.411 252 11510.75 89.67 56889.76 88888.00 2018-09-09 01:13:56.911 252 11510.68 89.70 56889.83 88888.00 2018-09-09 01:13:57.411 252 11510.76 89.72 56889.78 88888.00 2018-09-09 01:13:57.911 252 11510.72 89.67 56889.84 88888.00 2018-09-09 01:13:58.411 252 11510.68 89.65 56889.88 88888.00 2018-09-09 01:13:58.911 252 11510.70 89.67 56889.89 88888.00 2018-09-09 01:13:59.411 252 11510.62 89.68 56889.94 88888.00 2018-09-09 01:13:59.911 252 11510.62 89.71 56889.95 88888.00 2018-09-09 01:14:00.411 252 11510.65 89.71 56890.02 88888.00 2018-09-09 01:14:00.911 252 11510.61 89.71 56890.06 88888.00 2018-09-09 01:14:01.411 252 11510.55 89.67 56890.06 88888.00 2018-09-09 01:14:01.911 252 11510.60 89.67 56890.10 88888.00 2018-09-09 01:14:02.411 252 11510.56 89.70 56890.11 88888.00 2018-09-09 01:14:02.911 252 11510.53 89.74 56890.13 88888.00 2018-09-09 01:14:03.411 252 11510.61 89.74 56890.16 88888.00 2018-09-09 01:14:03.911 252 11510.55 89.72 56890.21 88888.00 2018-09-09 01:14:04.411 252 11510.51 89.68 56890.28 88888.00 2018-09-09 01:14:04.911 252 11510.55 89.71 56890.33 88888.00 2018-09-09 01:14:05.411 252 11510.44 89.77 56890.41 88888.00 2018-09-09 01:14:05.911 252 11510.39 89.78 56890.45 88888.00 2018-09-09 01:14:06.411 252 11510.46 89.81 56890.46 88888.00 2018-09-09 01:14:06.911 252 11510.40 89.78 56890.52 88888.00 2018-09-09 01:14:07.411 252 11510.39 89.78 56890.60 88888.00 2018-09-09 01:14:07.911 252 11510.49 89.84 56890.68 88888.00 2018-09-09 01:14:08.411 252 11510.44 89.81 56890.66 88888.00 2018-09-09 01:14:08.911 252 11510.35 89.84 56890.68 88888.00 2018-09-09 01:14:09.411 252 11510.40 89.85 56890.74 88888.00 2018-09-09 01:14:09.911 252 11510.35 89.91 56890.78 88888.00 2018-09-09 01:14:10.411 252 11510.27 89.95 56890.87 88888.00 2018-09-09 01:14:10.911 252 11510.30 89.95 56890.87 88888.00 2018-09-09 01:14:11.911 252 11510.26 89.99 56891.10 88888.00 2018-09-09 01:14:12.411 252 11510.28 89.98 56891.04 88888.00 2018-09-09 01:14:12.911 252 11510.22 89.96 56891.13 88888.00 2018-09-09 01:14:13.411 252 11510.18 90.01 56891.26 88888.00 2018-09-09 01:14:13.911 252 11510.23 90.09 56891.26 88888.00 2018-09-09 01:14:14.411 252 11510.18 90.07 56891.33 88888.00 2018-09-09 01:14:14.911 252 11510.12 90.02 56891.42 88888.00 2018-09-09 01:14:15.411 252 11510.15 90.08 56891.45 88888.00 2018-09-09 01:14:15.911 252 11510.12 90.07 56891.46 88888.00 2018-09-09 01:14:16.411 252 11510.12 90.09 56891.56 88888.00 2018-09-09 01:14:16.911 252 11510.19 90.11 56891.63 88888.00 2018-09-09 01:14:17.411 252 11510.15 90.08 56891.67 88888.00 2018-09-09 01:14:17.911 252 11510.12 90.12 56891.74 88888.00 2018-09-09 01:14:18.411 252 11510.13 90.18 56891.81 88888.00 2018-09-09 01:14:18.911 252 11510.12 90.21 56891.90 88888.00 2018-09-09 01:14:19.411 252 11510.07 90.27 56892.00 88888.00 2018-09-09 01:14:19.911 252 11510.07 90.29 56892.06 88888.00 2018-09-09 01:14:20.411 252 11510.02 90.27 56892.13 88888.00 2018-09-09 01:14:20.911 252 11509.95 90.32 56892.23 88888.00 2018-09-09 01:14:21.411 252 11510.01 90.34 56892.29 88888.00 2018-09-09 01:14:21.911 252 11509.94 90.38 56892.35 88888.00 2018-09-09 01:14:22.411 252 11509.92 90.41 56892.52 88888.00 2018-09-09 01:14:22.911 252 11509.94 90.42 56892.59 88888.00 2018-09-09 01:14:23.411 252 11509.90 90.41 56892.67 88888.00 2018-09-09 01:14:23.911 252 11509.92 90.43 56892.68 88888.00 2018-09-09 01:14:24.411 252 11509.93 90.43 56892.70 88888.00 2018-09-09 01:14:24.911 252 11509.85 90.47 56892.79 88888.00 2018-09-09 01:14:25.411 252 11509.86 90.52 56892.90 88888.00 2018-09-09 01:14:25.911 252 11509.92 90.59 56892.99 88888.00 2018-09-09 01:14:26.411 252 11509.83 90.59 56893.10 88888.00 2018-09-09 01:14:26.911 252 11509.85 90.66 56893.19 88888.00 2018-09-09 01:14:27.411 252 11509.87 90.66 56893.24 88888.00 2018-09-09 01:14:27.911 252 11509.80 90.69 56893.28 88888.00 2018-09-09 01:14:28.411 252 11509.81 90.72 56893.34 88888.00 2018-09-09 01:14:28.911 252 11509.88 90.73 56893.40 88888.00 2018-09-09 01:14:29.411 252 11509.84 90.72 56893.49 88888.00 2018-09-09 01:14:29.911 252 11509.84 90.67 56893.57 88888.00 2018-09-09 01:14:30.411 252 11509.85 90.74 56893.68 88888.00 2018-09-09 01:14:30.911 252 11509.79 90.79 56893.79 88888.00 2018-09-09 01:14:31.411 252 11509.85 90.86 56893.89 88888.00 2018-09-09 01:14:31.911 252 11509.86 90.84 56894.02 88888.00 2018-09-09 01:14:32.411 252 11509.75 90.83 56894.09 88888.00 2018-09-09 01:14:32.911 252 11509.83 90.86 56894.19 88888.00 2018-09-09 01:14:33.411 252 11509.87 90.89 56894.22 88888.00 2018-09-09 01:14:33.911 252 11509.75 90.95 56894.28 88888.00 2018-09-09 01:14:34.411 252 11509.84 91.01 56894.34 88888.00 2018-09-09 01:14:35.411 252 11509.80 90.95 56894.54 88888.00 2018-09-09 01:14:35.911 252 11509.84 90.98 56894.72 88888.00 2018-09-09 01:14:36.411 252 11509.88 91.00 56894.75 88888.00 2018-09-09 01:14:36.911 252 11509.81 91.03 56894.86 88888.00 2018-09-09 01:14:37.411 252 11509.75 91.08 56894.86 88888.00 2018-09-09 01:14:37.911 252 11509.77 91.08 56894.95 88888.00 2018-09-09 01:14:38.411 252 11509.72 91.11 56894.95 88888.00 2018-09-09 01:14:38.911 252 11509.71 91.24 56895.15 88888.00 2018-09-09 01:14:39.411 252 11509.70 91.32 56895.23 88888.00 2018-09-09 01:14:39.911 252 11509.70 91.30 56895.37 88888.00 2018-09-09 01:14:40.411 252 11509.73 91.31 56895.42 88888.00 2018-09-09 01:14:40.911 252 11509.71 91.37 56895.55 88888.00 2018-09-09 01:14:41.411 252 11509.65 91.38 56895.63 88888.00 2018-09-09 01:14:41.911 252 11509.65 91.43 56895.63 88888.00 2018-09-09 01:14:42.411 252 11509.65 91.47 56895.72 88888.00 2018-09-09 01:14:42.911 252 11509.58 91.49 56895.76 88888.00 2018-09-09 01:14:43.411 252 11509.53 91.49 56895.87 88888.00 2018-09-09 01:14:43.911 252 11509.54 91.41 56895.97 88888.00 2018-09-09 01:14:44.411 252 11509.52 91.41 56896.03 88888.00 2018-09-09 01:14:44.911 252 11509.53 91.49 56896.16 88888.00 2018-09-09 01:14:45.411 252 11509.56 91.51 56896.24 88888.00 2018-09-09 01:14:45.911 252 11509.51 91.58 56896.27 88888.00 2018-09-09 01:14:46.411 252 11509.50 91.65 56896.40 88888.00 2018-09-09 01:14:46.911 252 11509.53 91.61 56896.39 88888.00 2018-09-09 01:14:47.411 252 11509.43 91.58 56896.43 88888.00 2018-09-09 01:14:47.911 252 11509.49 91.64 56896.53 88888.00 2018-09-09 01:14:48.411 252 11509.46 91.68 56896.58 88888.00 2018-09-09 01:14:48.911 252 11509.33 91.68 56896.65 88888.00 2018-09-09 01:14:49.411 252 11509.38 91.71 56896.75 88888.00 2018-09-09 01:14:49.911 252 11509.40 91.79 56896.77 88888.00 2018-09-09 01:14:50.411 252 11509.37 91.86 56896.81 88888.00 2018-09-09 01:14:50.911 252 11509.42 91.88 56896.91 88888.00 2018-09-09 01:14:51.411 252 11509.42 91.83 56897.01 88888.00 2018-09-09 01:14:51.911 252 11509.33 91.82 56897.02 88888.00 2018-09-09 01:14:52.411 252 11509.32 91.92 56897.06 88888.00 2018-09-09 01:14:52.911 252 11509.35 91.97 56897.19 88888.00 2018-09-09 01:14:53.411 252 11509.30 91.96 56897.33 88888.00 2018-09-09 01:14:53.911 252 11509.36 91.95 56897.30 88888.00 2018-09-09 01:14:54.411 252 11509.35 92.00 56897.28 88888.00 2018-09-09 01:14:54.911 252 11509.29 92.06 56897.42 88888.00 2018-09-09 01:14:55.411 252 11509.28 92.13 56897.54 88888.00 2018-09-09 01:14:55.911 252 11509.22 92.10 56897.54 88888.00 2018-09-09 01:14:56.411 252 11509.22 92.17 56897.53 88888.00 2018-09-09 01:14:56.911 252 11509.28 92.24 56897.62 88888.00 2018-09-09 01:14:57.411 252 11509.24 92.23 56897.72 88888.00 2018-09-09 01:14:57.911 252 11509.26 92.29 56897.72 88888.00 2018-09-09 01:14:58.411 252 11509.28 92.33 56897.75 88888.00 2018-09-09 01:14:58.911 252 11509.26 92.30 56897.70 88888.00 2018-09-09 01:14:59.411 252 11509.22 92.38 56897.77 88888.00 2018-09-09 01:14:59.911 252 11509.28 92.50 56897.86 88888.00 2018-09-09 01:15:00.411 252 11509.24 92.45 56897.99 88888.00 2018-09-09 01:15:00.911 252 11509.26 92.50 56897.99 88888.00 2018-09-09 01:15:01.411 252 11509.28 92.57 56897.94 88888.00 2018-09-09 01:15:01.911 252 11509.19 92.60 56897.93 88888.00 2018-09-09 01:15:02.411 252 11509.14 92.67 56897.98 88888.00 2018-09-09 01:15:02.911 252 11509.18 92.73 56898.05 88888.00 2018-09-09 01:15:03.411 252 11509.15 92.73 56898.12 88888.00 2018-09-09 01:15:03.911 252 11509.17 92.73 56898.18 88888.00 2018-09-09 01:15:04.411 252 11509.26 92.75 56898.18 88888.00 2018-09-09 01:15:04.911 252 11509.24 92.77 56898.12 88888.00 2018-09-09 01:15:05.411 252 11509.21 92.78 56898.13 88888.00 2018-09-09 01:15:05.911 252 11509.24 92.81 56898.26 88888.00 2018-09-09 01:15:06.411 252 11509.16 92.80 56898.37 88888.00 2018-09-09 01:15:06.911 252 11509.11 92.84 56898.39 88888.00 2018-09-09 01:15:07.411 252 11509.15 92.86 56898.37 88888.00 2018-09-09 01:15:07.911 252 11509.09 92.86 56898.36 88888.00 2018-09-09 01:15:08.411 252 11509.03 92.88 56898.35 88888.00 2018-09-09 01:15:08.911 252 11508.97 92.92 56898.25 88888.00 2018-09-09 01:15:09.411 252 11508.93 92.90 56898.32 88888.00 2018-09-09 01:15:09.911 252 11508.88 92.94 56898.43 88888.00 2018-09-09 01:15:10.411 252 11508.89 92.95 56898.42 88888.00 2018-09-09 01:15:10.911 252 11508.84 92.93 56898.42 88888.00 2018-09-09 01:15:11.411 252 11508.76 92.97 56898.35 88888.00 2018-09-09 01:15:11.911 252 11508.76 92.95 56898.35 88888.00 2018-09-09 01:15:12.411 252 11508.70 92.98 56898.39 88888.00 2018-09-09 01:15:12.911 252 11508.67 93.02 56898.47 88888.00 2018-09-09 01:15:13.411 252 11508.65 93.00 56898.51 88888.00 2018-09-09 01:15:13.911 252 11508.53 93.04 56898.49 88888.00 2018-09-09 01:15:14.411 252 11508.52 93.06 56898.41 88888.00 2018-09-09 01:15:14.911 252 11508.55 93.04 56898.47 88888.00 2018-09-09 01:15:15.411 252 11508.45 93.07 56898.51 88888.00 2018-09-09 01:15:15.911 252 11508.38 93.09 56898.50 88888.00 2018-09-09 01:15:16.911 252 11508.21 93.11 56898.42 88888.00 2018-09-09 01:15:17.411 252 11508.14 93.13 56898.48 88888.00 2018-09-09 01:15:17.911 252 11508.13 93.18 56898.52 88888.00 2018-09-09 01:15:18.411 252 11508.03 93.17 56898.45 88888.00 2018-09-09 01:15:18.911 252 11508.00 93.19 56898.38 88888.00 2018-09-09 01:15:19.411 252 11507.98 93.21 56898.31 88888.00 2018-09-09 01:15:19.911 252 11507.86 93.20 56898.41 88888.00 2018-09-09 01:15:20.411 252 11507.85 93.21 56898.32 88888.00 2018-09-09 01:15:20.911 252 11507.84 93.21 56898.35 88888.00 2018-09-09 01:15:21.411 252 11507.70 93.24 56898.41 88888.00 2018-09-09 01:15:21.911 252 11507.65 93.22 56898.34 88888.00 2018-09-09 01:15:22.411 252 11507.64 93.26 56898.26 88888.00 2018-09-09 01:15:22.911 252 11507.54 93.27 56898.36 88888.00 2018-09-09 01:15:23.411 252 11507.54 93.24 56898.29 88888.00 2018-09-09 01:15:23.911 252 11507.51 93.29 56898.25 88888.00 2018-09-09 01:15:24.411 252 11507.45 93.35 56898.30 88888.00 2018-09-09 01:15:24.911 252 11507.45 93.39 56898.25 88888.00 2018-09-09 01:15:25.411 252 11507.43 93.38 56898.32 88888.00 2018-09-09 01:15:25.911 252 11507.36 93.38 56898.38 88888.00 2018-09-09 01:15:26.911 252 11507.35 93.36 56898.39 88888.00 2018-09-09 01:15:27.411 252 11507.28 93.34 56898.41 88888.00 2018-09-09 01:15:27.911 252 11507.24 93.40 56898.38 88888.00 2018-09-09 01:15:28.411 252 11507.24 93.40 56898.41 88888.00 2018-09-09 01:15:28.911 252 11507.16 93.46 56898.45 88888.00 2018-09-09 01:15:29.411 252 11507.17 93.47 56898.42 88888.00 2018-09-09 01:15:29.911 252 11507.17 93.47 56898.52 88888.00 2018-09-09 01:15:30.411 252 11507.08 93.51 56898.51 88888.00 2018-09-09 01:15:30.911 252 11507.06 93.52 56898.52 88888.00 2018-09-09 01:15:31.411 252 11507.06 93.54 56898.55 88888.00 2018-09-09 01:15:31.912 252 11506.97 93.53 56898.55 88888.00 2018-09-09 01:15:32.412 252 11507.02 93.56 56898.60 88888.00 2018-09-09 01:15:32.912 252 11506.97 93.56 56898.55 88888.00 2018-09-09 01:15:33.412 252 11506.92 93.62 56898.58 88888.00 2018-09-09 01:15:33.912 252 11506.93 93.66 56898.62 88888.00 2018-09-09 01:15:34.412 252 11506.89 93.72 56898.52 88888.00 2018-09-09 01:15:34.912 252 11506.89 93.76 56898.68 88888.00 2018-09-09 01:15:35.412 252 11506.93 93.81 56898.74 88888.00 2018-09-09 01:15:35.912 252 11506.95 93.85 56898.70 88888.00 2018-09-09 01:15:36.412 252 11506.87 93.90 56898.80 88888.00 2018-09-09 01:15:36.912 252 11506.89 93.99 56898.82 88888.00 2018-09-09 01:15:37.412 252 11506.94 94.03 56898.82 88888.00 2018-09-09 01:15:37.912 252 11506.90 94.06 56898.95 88888.00 2018-09-09 01:15:38.412 252 11506.88 94.08 56898.94 88888.00 2018-09-09 01:15:38.912 252 11506.85 94.13 56899.02 88888.00 2018-09-09 01:15:39.412 252 11506.83 94.17 56899.08 88888.00 2018-09-09 01:15:39.912 252 11506.86 94.20 56899.03 88888.00 2018-09-09 01:15:40.412 252 11506.86 94.21 56899.06 88888.00 2018-09-09 01:15:40.912 252 11506.83 94.27 56899.15 88888.00 2018-09-09 01:15:41.412 252 11506.89 94.29 56899.20 88888.00 2018-09-09 01:15:41.912 252 11506.88 94.33 56899.32 88888.00 2018-09-09 01:15:42.412 252 11506.81 94.36 56899.40 88888.00 2018-09-09 01:15:42.912 252 11506.88 94.37 56899.38 88888.00 2018-09-09 01:15:43.412 252 11506.86 94.38 56899.41 88888.00 2018-09-09 01:15:43.912 252 11506.85 94.48 56899.56 88888.00 2018-09-09 01:15:44.412 252 11506.90 94.55 56899.61 88888.00 2018-09-09 01:15:44.912 252 11506.89 94.61 56899.63 88888.00 2018-09-09 01:15:45.412 252 11506.86 94.65 56899.64 88888.00 2018-09-09 01:15:45.912 252 11506.99 94.71 56899.80 88888.00 2018-09-09 01:15:46.412 252 11507.00 94.75 56899.90 88888.00 2018-09-09 01:15:46.912 252 11506.93 94.81 56899.95 88888.00 2018-09-09 01:15:47.412 252 11506.95 94.82 56899.90 88888.00 2018-09-09 01:15:47.912 252 11506.96 94.82 56899.93 88888.00 2018-09-09 01:15:48.412 252 11506.97 94.88 56900.08 88888.00 2018-09-09 01:15:48.912 252 11507.07 94.87 56900.10 88888.00 2018-09-09 01:15:49.412 252 11507.01 94.84 56900.09 88888.00 2018-09-09 01:15:49.912 252 11506.99 94.87 56900.17 88888.00 2018-09-09 01:15:50.412 252 11507.08 94.91 56900.25 88888.00 2018-09-09 01:15:50.912 252 11507.00 94.94 56900.38 88888.00 2018-09-09 01:15:51.412 252 11506.96 95.05 56900.50 88888.00 2018-09-09 01:15:51.912 252 11507.01 95.09 56900.60 88888.00 2018-09-09 01:15:52.412 252 11506.95 95.08 56900.62 88888.00 2018-09-09 01:15:52.912 252 11506.90 95.12 56900.61 88888.00 2018-09-09 01:15:53.412 252 11506.94 95.19 56900.55 88888.00 2018-09-09 01:15:53.912 252 11506.92 95.15 56900.59 88888.00 2018-09-09 01:15:54.412 252 11506.89 95.15 56900.74 88888.00 2018-09-09 01:15:54.912 252 11506.95 95.24 56900.82 88888.00 2018-09-09 01:15:55.412 252 11506.87 95.26 56900.86 88888.00 2018-09-09 01:15:55.912 252 11506.81 95.29 56900.89 88888.00 2018-09-09 01:15:56.412 252 11506.88 95.29 56900.85 88888.00 2018-09-09 01:15:56.912 252 11506.83 95.30 56900.82 88888.00 2018-09-09 01:15:57.412 252 11506.79 95.36 56900.83 88888.00 2018-09-09 01:15:58.412 252 11506.76 95.36 56900.94 88888.00 2018-09-09 01:15:58.912 252 11506.73 95.38 56900.96 88888.00 2018-09-09 01:15:59.412 252 11506.80 95.40 56901.01 88888.00 2018-09-09 01:15:59.912 252 11506.79 95.43 56901.11 88888.00 2018-09-09 01:16:00.412 252 11506.75 95.46 56901.19 88888.00 2018-09-09 01:16:00.912 252 11506.82 95.49 56901.15 88888.00 2018-09-09 01:16:01.412 252 11506.82 95.55 56901.24 88888.00 2018-09-09 01:16:01.912 252 11506.80 95.65 56901.26 88888.00 2018-09-09 01:16:02.412 252 11506.88 95.67 56901.26 88888.00 2018-09-09 01:16:02.912 252 11506.79 95.64 56901.21 88888.00 2018-09-09 01:16:03.412 252 11506.79 95.64 56901.15 88888.00 2018-09-09 01:16:03.912 252 11506.81 95.73 56901.13 88888.00 2018-09-09 01:16:04.412 252 11506.80 95.76 56901.17 88888.00 2018-09-09 01:16:04.912 252 11506.85 95.80 56901.20 88888.00 2018-09-09 01:16:05.412 252 11506.90 95.86 56901.27 88888.00 2018-09-09 01:16:05.912 252 11506.90 95.94 56901.33 88888.00 2018-09-09 01:16:06.412 252 11506.88 96.04 56901.45 88888.00 2018-09-09 01:16:06.912 252 11506.90 96.07 56901.46 88888.00 2018-09-09 01:16:07.412 252 11506.86 96.07 56901.51 88888.00 2018-09-09 01:16:07.912 252 11506.94 96.19 56901.55 88888.00 2018-09-09 01:16:08.412 252 11507.05 96.27 56901.58 88888.00 2018-09-09 01:16:08.912 252 11506.96 96.34 56901.57 88888.00 2018-09-09 01:16:09.412 252 11506.95 96.38 56901.63 88888.00 2018-09-09 01:16:09.912 252 11507.08 96.39 56901.65 88888.00 2018-09-09 01:16:10.412 252 11507.12 96.38 56901.64 88888.00 2018-09-09 01:16:10.912 252 11507.08 96.48 56901.66 88888.00 2018-09-09 01:16:11.412 252 11507.14 96.55 56901.70 88888.00 2018-09-09 01:16:11.912 252 11507.14 96.66 56901.79 88888.00 2018-09-09 01:16:12.412 252 11507.23 96.78 56901.82 88888.00 2018-09-09 01:16:12.912 252 11507.29 96.76 56901.88 88888.00 2018-09-09 01:16:13.412 252 11507.23 96.73 56901.88 88888.00 2018-09-09 01:16:13.912 252 11507.29 96.82 56901.95 88888.00 2018-09-09 01:16:14.412 252 11507.36 96.91 56902.00 88888.00 2018-09-09 01:16:14.912 252 11507.36 97.00 56902.02 88888.00 2018-09-09 01:16:15.412 252 11507.43 97.03 56902.04 88888.00 2018-09-09 01:16:15.912 252 11507.49 97.10 56902.04 88888.00 2018-09-09 01:16:16.412 252 11507.48 97.20 56902.05 88888.00 2018-09-09 01:16:16.912 252 11507.49 97.25 56901.97 88888.00 2018-09-09 01:16:17.412 252 11507.54 97.26 56901.91 88888.00 2018-09-09 01:16:17.912 252 11507.52 97.32 56901.91 88888.00 2018-09-09 01:16:18.412 252 11507.56 97.40 56901.96 88888.00 2018-09-09 01:16:18.912 252 11507.66 97.48 56902.03 88888.00 2018-09-09 01:16:19.412 252 11507.69 97.50 56901.90 88888.00 2018-09-09 01:16:19.912 252 11507.72 97.58 56901.81 88888.00 2018-09-09 01:16:20.412 252 11507.78 97.71 56901.69 88888.00 2018-09-09 01:16:20.912 252 11507.76 97.71 56901.59 88888.00 2018-09-09 01:16:21.412 252 11507.83 97.75 56901.50 88888.00 2018-09-09 01:16:21.912 252 11507.82 97.81 56901.44 88888.00 2018-09-09 01:16:22.412 252 11507.75 97.89 56901.42 88888.00 2018-09-09 01:16:22.912 252 11507.84 98.00 56901.38 88888.00 2018-09-09 01:16:23.412 252 11507.86 97.97 56901.30 88888.00 2018-09-09 01:16:23.912 252 11507.77 97.97 56901.14 88888.00 2018-09-09 01:16:24.412 252 11507.86 98.00 56901.06 88888.00 2018-09-09 01:16:24.912 252 11507.89 98.04 56900.91 88888.00 2018-09-09 01:16:25.412 252 11507.83 98.04 56900.74 88888.00 2018-09-09 01:16:25.912 252 11507.96 98.04 56900.59 88888.00 2018-09-09 01:16:26.412 252 11507.97 98.03 56900.41 88888.00 2018-09-09 01:16:26.912 252 11507.91 98.03 56900.23 88888.00 2018-09-09 01:16:27.412 252 11508.03 98.07 56900.06 88888.00 2018-09-09 01:16:27.912 252 11508.05 98.08 56899.93 88888.00 2018-09-09 01:16:28.412 252 11508.03 98.08 56899.82 88888.00 2018-09-09 01:16:28.912 252 11508.10 98.11 56899.60 88888.00 2018-09-09 01:16:29.412 252 11508.17 98.10 56899.34 88888.00 2018-09-09 01:16:29.912 252 11508.17 98.15 56899.15 88888.00 2018-09-09 01:16:30.412 252 11508.21 98.19 56898.99 88888.00 2018-09-09 01:16:30.912 252 11508.20 98.23 56898.83 88888.00 2018-09-09 01:16:31.412 252 11508.20 98.19 56898.70 88888.00 2018-09-09 01:16:31.912 252 11508.28 98.22 56898.42 88888.00 2018-09-09 01:16:32.412 252 11508.31 98.23 56898.10 88888.00 2018-09-09 01:16:32.912 252 11508.31 98.25 56898.00 88888.00 2018-09-09 01:16:33.412 252 11508.40 98.22 56897.81 88888.00 2018-09-09 01:16:33.912 252 11508.45 98.19 56897.48 88888.00 2018-09-09 01:16:34.412 252 11508.51 98.16 56897.35 88888.00 2018-09-09 01:16:34.912 252 11508.59 98.14 56897.23 88888.00 2018-09-09 01:16:35.412 252 11508.54 98.12 56896.85 88888.00 2018-09-09 01:16:35.912 252 11508.49 98.14 56896.68 88888.00 2018-09-09 01:16:36.412 252 11508.59 98.08 56896.48 88888.00 2018-09-09 01:16:36.912 252 11508.63 98.00 56896.29 88888.00 2018-09-09 01:16:37.412 252 11508.69 97.98 56896.10 88888.00 2018-09-09 01:16:37.912 252 11508.81 98.04 56895.86 88888.00 2018-09-09 01:16:38.412 252 11508.83 97.98 56895.68 88888.00 2018-09-09 01:16:38.912 252 11508.81 98.01 56895.37 88888.00 2018-09-09 01:16:39.412 252 11508.91 98.05 56895.15 88888.00 2018-09-09 01:16:39.912 252 11508.88 98.03 56894.96 88888.00 2018-09-09 01:16:40.412 252 11508.93 98.01 56894.82 88888.00 2018-09-09 01:16:40.912 252 11509.00 97.90 56894.66 88888.00 2018-09-09 01:16:41.412 252 11509.01 97.92 56894.47 88888.00 2018-09-09 01:16:41.912 252 11509.04 97.98 56894.26 88888.00 2018-09-09 01:16:42.412 252 11509.16 97.94 56894.02 88888.00 2018-09-09 01:16:42.912 252 11509.21 97.90 56893.80 88888.00 2018-09-09 01:16:43.412 252 11509.19 97.96 56893.68 88888.00 2018-09-09 01:16:43.912 252 11509.29 97.94 56893.53 88888.00 2018-09-09 01:16:44.412 252 11509.33 97.88 56893.32 88888.00 2018-09-09 01:16:44.912 252 11509.43 97.84 56893.09 88888.00 2018-09-09 01:16:45.412 252 11509.49 97.82 56892.87 88888.00 2018-09-09 01:16:45.912 252 11509.44 97.76 56892.66 88888.00 2018-09-09 01:16:46.412 252 11509.45 97.78 56892.51 88888.00 2018-09-09 01:16:46.912 252 11509.60 97.78 56892.32 88888.00 2018-09-09 01:16:47.412 252 11509.56 97.67 56892.08 88888.00 2018-09-09 01:16:47.912 252 11509.63 97.61 56891.89 88888.00 2018-09-09 01:16:48.412 252 11509.68 97.58 56891.73 88888.00 2018-09-09 01:16:48.912 252 11509.70 97.57 56891.56 88888.00 2018-09-09 01:16:50.412 252 11509.86 97.43 56891.07 88888.00 2018-09-09 01:16:50.912 252 11509.95 97.42 56890.94 88888.00 2018-09-09 01:16:51.412 252 11509.99 97.36 56890.81 88888.00 2018-09-09 01:16:51.912 252 11510.06 97.36 56890.66 88888.00 2018-09-09 01:16:52.412 252 11510.13 97.33 56890.52 88888.00 2018-09-09 01:16:52.912 252 11510.20 97.28 56890.40 88888.00 2018-09-09 01:16:53.412 252 11510.21 97.21 56890.21 88888.00 2018-09-09 01:16:53.912 252 11510.23 97.20 56890.09 88888.00 2018-09-09 01:16:54.412 252 11510.36 97.19 56889.95 88888.00 2018-09-09 01:16:54.912 252 11510.37 97.12 56889.76 88888.00 2018-09-09 01:16:55.412 252 11510.48 97.09 56889.66 88888.00 2018-09-09 01:16:55.912 252 11510.58 97.07 56889.55 88888.00 2018-09-09 01:16:56.412 252 11510.61 97.02 56889.44 88888.00 2018-09-09 01:16:56.912 252 11510.71 97.01 56889.38 88888.00 2018-09-09 01:16:57.412 252 11510.82 96.94 56889.27 88888.00 2018-09-09 01:16:57.912 252 11510.79 96.94 56889.21 88888.00 2018-09-09 01:16:58.412 252 11510.83 96.89 56889.11 88888.00 2018-09-09 01:16:58.912 252 11510.91 96.88 56889.07 88888.00 2018-09-09 01:16:59.412 252 11510.92 96.89 56889.04 88888.00 2018-09-09 01:16:59.912 252 11511.03 96.88 56888.97 88888.00 2018-09-09 01:17:00.412 252 11511.19 96.86 56888.98 88888.00 2018-09-09 01:17:00.912 252 11511.18 96.82 56888.87 88888.00 2018-09-09 01:17:01.412 252 11511.20 96.75 56888.72 88888.00 2018-09-09 01:17:01.912 252 11511.29 96.71 56888.61 88888.00 2018-09-09 01:17:02.412 252 11511.29 96.66 56888.55 88888.00 2018-09-09 01:17:02.912 252 11511.34 96.65 56888.59 88888.00 2018-09-09 01:17:03.412 252 11511.46 96.55 56888.56 88888.00 2018-09-09 01:17:03.912 252 11511.50 96.40 56888.57 88888.00 2018-09-09 01:17:04.412 252 11511.55 96.34 56888.53 88888.00 2018-09-09 01:17:04.912 252 11511.60 96.33 56888.50 88888.00 2018-09-09 01:17:05.412 252 11511.60 96.32 56888.49 88888.00 2018-09-09 01:17:05.912 252 11511.68 96.25 56888.47 88888.00 2018-09-09 01:17:06.412 252 11511.75 96.13 56888.43 88888.00 2018-09-09 01:17:06.912 252 11511.71 96.11 56888.36 88888.00 2018-09-09 01:17:07.912 252 11511.92 96.05 56888.35 88888.00 2018-09-09 01:17:08.412 252 11511.90 95.97 56888.34 88888.00 2018-09-09 01:17:08.912 252 11512.02 95.98 56888.33 88888.00 2018-09-09 01:17:09.412 252 11512.09 95.91 56888.41 88888.00 2018-09-09 01:17:09.912 252 11512.03 95.91 56888.46 88888.00 2018-09-09 01:17:10.412 252 11512.02 95.87 56888.41 88888.00 2018-09-09 01:17:10.912 252 11512.07 95.80 56888.39 88888.00 2018-09-09 01:17:11.412 252 11512.10 95.74 56888.37 88888.00 2018-09-09 01:17:11.912 252 11512.17 95.76 56888.47 88888.00 2018-09-09 01:17:12.412 252 11512.27 95.73 56888.44 88888.00 2018-09-09 01:17:12.912 252 11512.20 95.71 56888.48 88888.00 2018-09-09 01:17:13.412 252 11512.22 95.70 56888.44 88888.00 2018-09-09 01:17:13.912 252 11512.29 95.57 56888.46 88888.00 2018-09-09 01:17:14.412 252 11512.25 95.52 56888.52 88888.00 2018-09-09 01:17:14.912 252 11512.35 95.55 56888.56 88888.00 2018-09-09 01:17:15.412 252 11512.38 95.45 56888.57 88888.00 2018-09-09 01:17:15.912 252 11512.35 95.44 56888.56 88888.00 2018-09-09 01:17:16.412 252 11512.41 95.40 56888.60 88888.00 2018-09-09 01:17:16.912 252 11512.45 95.36 56888.72 88888.00 2018-09-09 01:17:17.412 252 11512.39 95.33 56888.78 88888.00 2018-09-09 01:17:17.912 252 11512.49 95.31 56888.81 88888.00 2018-09-09 01:17:18.412 252 11512.56 95.28 56888.86 88888.00 2018-09-09 01:17:18.912 252 11512.48 95.24 56888.89 88888.00 2018-09-09 01:17:19.412 252 11512.54 95.23 56888.99 88888.00 2018-09-09 01:17:19.912 252 11512.58 95.25 56889.06 88888.00 2018-09-09 01:17:20.412 252 11512.55 95.19 56889.11 88888.00 2018-09-09 01:17:20.912 252 11512.63 95.13 56889.14 88888.00 2018-09-09 01:17:21.412 252 11512.68 95.04 56889.26 88888.00 2018-09-09 01:17:21.912 252 11512.64 95.09 56889.30 88888.00 2018-09-09 01:17:22.412 252 11512.68 95.04 56889.34 88888.00 2018-09-09 01:17:22.912 252 11512.73 94.98 56889.46 88888.00 2018-09-09 01:17:23.412 252 11512.69 94.99 56889.51 88888.00 2018-09-09 01:17:23.912 252 11512.73 95.02 56889.65 88888.00 2018-09-09 01:17:24.412 252 11512.72 94.95 56889.71 88888.00 2018-09-09 01:17:24.912 252 11512.69 94.98 56889.81 88888.00 2018-09-09 01:17:25.412 252 11512.77 94.95 56889.95 88888.00 2018-09-09 01:17:25.912 252 11512.78 94.87 56890.03 88888.00 2018-09-09 01:17:26.412 252 11512.69 94.92 56890.15 88888.00 2018-09-09 01:17:26.912 252 11512.73 94.91 56890.26 88888.00 2018-09-09 01:17:27.412 252 11512.71 94.91 56890.34 88888.00 2018-09-09 01:17:27.913 252 11512.64 94.88 56890.39 88888.00 2018-09-09 01:17:28.413 252 11512.64 94.89 56890.40 88888.00 2018-09-09 01:17:28.913 252 11512.62 94.84 56890.42 88888.00 2018-09-09 01:17:29.413 252 11512.59 94.78 56890.48 88888.00 2018-09-09 01:17:29.913 252 11512.59 94.82 56890.56 88888.00 2018-09-09 01:17:30.413 252 11512.62 94.83 56890.74 88888.00 2018-09-09 01:17:30.913 252 11512.58 94.81 56890.85 88888.00 2018-09-09 01:17:31.413 252 11512.62 94.83 56890.90 88888.00 2018-09-09 01:17:31.913 252 11512.65 94.79 56891.00 88888.00 2018-09-09 01:17:32.413 252 11512.59 94.88 56891.09 88888.00 2018-09-09 01:17:32.913 252 11512.63 94.85 56891.18 88888.00 2018-09-09 01:17:33.413 252 11512.61 94.79 56891.31 88888.00 2018-09-09 01:17:33.913 252 11512.58 94.74 56891.43 88888.00 2018-09-09 01:17:34.413 252 11512.69 94.72 56891.56 88888.00 2018-09-09 01:17:34.913 252 11512.68 94.74 56891.69 88888.00 2018-09-09 01:17:35.413 252 11512.62 94.75 56891.84 88888.00 2018-09-09 01:17:35.913 252 11512.65 94.74 56891.89 88888.00 2018-09-09 01:17:36.413 252 11512.64 94.75 56892.02 88888.00 2018-09-09 01:17:36.913 252 11512.62 94.77 56892.00 88888.00 2018-09-09 01:17:37.413 252 11512.70 94.78 56892.15 88888.00 2018-09-09 01:17:37.913 252 11512.66 94.78 56892.19 88888.00 2018-09-09 01:17:38.413 252 11512.58 94.78 56892.28 88888.00 2018-09-09 01:17:38.913 252 11512.58 94.76 56892.32 88888.00 2018-09-09 01:17:39.413 252 11512.52 94.77 56892.51 88888.00 2018-09-09 01:17:39.913 252 11512.42 94.76 56892.52 88888.00 2018-09-09 01:17:40.413 252 11512.50 94.76 56892.60 88888.00 2018-09-09 01:17:41.413 252 11512.44 94.76 56892.73 88888.00 2018-09-09 01:17:41.913 252 11512.50 94.77 56892.86 88888.00 2018-09-09 01:17:42.413 252 11512.42 94.75 56892.87 88888.00 2018-09-09 01:17:42.913 252 11512.35 94.72 56892.93 88888.00 2018-09-09 01:17:43.413 252 11512.37 94.71 56892.99 88888.00 2018-09-09 01:17:43.913 252 11512.34 94.75 56892.99 88888.00 2018-09-09 01:17:44.413 252 11512.28 94.72 56893.11 88888.00 2018-09-09 01:17:44.913 252 11512.31 94.72 56893.14 88888.00 2018-09-09 01:17:45.413 252 11512.22 94.75 56893.18 88888.00 2018-09-09 01:17:45.913 252 11512.21 94.77 56893.30 88888.00 2018-09-09 01:17:46.413 252 11512.16 94.77 56893.37 88888.00 2018-09-09 01:17:46.913 252 11512.14 94.70 56893.48 88888.00 2018-09-09 01:17:47.413 252 11512.14 94.69 56893.47 88888.00 2018-09-09 01:17:47.913 252 11512.11 94.69 56893.51 88888.00 2018-09-09 01:17:48.413 252 11512.03 94.71 56893.60 88888.00 2018-09-09 01:17:48.913 252 11512.02 94.72 56893.54 88888.00 2018-09-09 01:17:49.413 252 11512.04 94.70 56893.62 88888.00 2018-09-09 01:17:49.913 252 11511.96 94.76 56893.70 88888.00 2018-09-09 01:17:50.413 252 11511.95 94.75 56893.74 88888.00 2018-09-09 01:17:50.913 252 11511.96 94.71 56893.88 88888.00 2018-09-09 01:17:51.413 252 11511.89 94.74 56893.98 88888.00 2018-09-09 01:17:51.913 252 11511.85 94.74 56893.94 88888.00 2018-09-09 01:17:52.413 252 11511.85 94.75 56893.96 88888.00 2018-09-09 01:17:52.913 252 11511.80 94.77 56894.12 88888.00 2018-09-09 01:17:53.413 252 11511.75 94.78 56894.14 88888.00 2018-09-09 01:17:53.913 252 11511.78 94.77 56894.17 88888.00 2018-09-09 01:17:54.413 252 11511.68 94.76 56894.24 88888.00 2018-09-09 01:17:54.913 252 11511.64 94.78 56894.19 88888.00 2018-09-09 01:17:55.413 252 11511.64 94.76 56894.21 88888.00 2018-09-09 01:17:55.913 252 11511.54 94.69 56894.34 88888.00 2018-09-09 01:17:56.413 252 11511.51 94.76 56894.32 88888.00 2018-09-09 01:17:56.913 252 11511.54 94.83 56894.37 88888.00 2018-09-09 01:17:57.413 252 11511.43 94.76 56894.50 88888.00 2018-09-09 01:17:57.913 252 11511.41 94.79 56894.45 88888.00 2018-09-09 01:17:58.413 252 11511.37 94.77 56894.49 88888.00 2018-09-09 01:17:58.913 252 11511.23 94.79 56894.60 88888.00 2018-09-09 01:17:59.413 252 11511.22 94.88 56894.60 88888.00 2018-09-09 01:17:59.913 252 11511.24 94.94 56894.65 88888.00 2018-09-09 01:18:00.413 252 11511.18 94.94 56894.76 88888.00 2018-09-09 01:18:00.913 252 11511.16 94.92 56894.72 88888.00 2018-09-09 01:18:01.413 252 11511.15 94.94 56894.77 88888.00 2018-09-09 01:18:01.913 252 11510.99 94.99 56894.89 88888.00 2018-09-09 01:18:02.413 252 11511.04 95.01 56894.83 88888.00 2018-09-09 01:18:02.913 252 11511.07 95.01 56894.86 88888.00 2018-09-09 01:18:03.413 252 11511.03 95.02 56894.95 88888.00 2018-09-09 01:18:03.913 252 11510.96 95.04 56894.92 88888.00 2018-09-09 01:18:04.413 252 11510.97 95.03 56894.94 88888.00 2018-09-09 01:18:04.913 252 11510.91 95.02 56894.97 88888.00 2018-09-09 01:18:05.413 252 11510.88 95.05 56894.92 88888.00 2018-09-09 01:18:05.913 252 11510.86 95.09 56894.92 88888.00 2018-09-09 01:18:06.413 252 11510.75 95.09 56894.98 88888.00 2018-09-09 01:18:06.913 252 11510.74 95.11 56894.95 88888.00 2018-09-09 01:18:07.413 252 11510.75 95.16 56894.95 88888.00 2018-09-09 01:18:07.913 252 11510.68 95.19 56894.92 88888.00 2018-09-09 01:18:08.413 252 11510.68 95.25 56894.96 88888.00 2018-09-09 01:18:08.913 252 11510.64 95.25 56895.01 88888.00 2018-09-09 01:18:09.413 252 11510.63 95.28 56894.97 88888.00 2018-09-09 01:18:09.913 252 11510.61 95.35 56894.91 88888.00 2018-09-09 01:18:10.413 252 11510.62 95.37 56894.99 88888.00 2018-09-09 01:18:10.913 252 11510.51 95.37 56894.97 88888.00 2018-09-09 01:18:11.413 252 11510.49 95.38 56894.98 88888.00 2018-09-09 01:18:11.913 252 11510.49 95.38 56895.01 88888.00 2018-09-09 01:18:12.413 252 11510.42 95.33 56894.99 88888.00 2018-09-09 01:18:12.913 252 11510.36 95.43 56895.05 88888.00 2018-09-09 01:18:13.413 252 11510.34 95.45 56895.03 88888.00 2018-09-09 01:18:13.913 252 11510.28 95.43 56895.04 88888.00 2018-09-09 01:18:14.413 252 11510.30 95.46 56895.05 88888.00 2018-09-09 01:18:14.913 252 11510.28 95.50 56894.94 88888.00 2018-09-09 01:18:15.413 252 11510.19 95.53 56894.99 88888.00 2018-09-09 01:18:15.913 252 11510.19 95.56 56894.91 88888.00 2018-09-09 01:18:16.413 252 11510.11 95.55 56894.92 88888.00 2018-09-09 01:18:16.913 252 11510.05 95.58 56894.85 88888.00 2018-09-09 01:18:17.413 252 11510.09 95.64 56894.92 88888.00 2018-09-09 01:18:17.913 252 11510.08 95.65 56894.92 88888.00 2018-09-09 01:18:18.413 252 11509.95 95.59 56894.88 88888.00 2018-09-09 01:18:18.913 252 11509.93 95.65 56894.90 88888.00 2018-09-09 01:18:19.413 252 11509.91 95.62 56894.77 88888.00 2018-09-09 01:18:19.913 252 11509.80 95.64 56894.79 88888.00 2018-09-09 01:18:20.413 252 11509.78 95.67 56894.72 88888.00 2018-09-09 01:18:20.913 252 11509.75 95.74 56894.66 88888.00 2018-09-09 01:18:21.413 252 11509.68 95.81 56894.68 88888.00 2018-09-09 01:18:21.913 252 11509.74 95.89 56894.69 88888.00 2018-09-09 01:18:22.413 252 11509.71 95.77 56894.59 88888.00 2018-09-09 01:18:22.913 252 11509.68 95.76 56894.54 88888.00 2018-09-09 01:18:23.413 252 11509.66 95.81 56894.56 88888.00 2018-09-09 01:18:23.913 252 11509.60 95.78 56894.54 88888.00 2018-09-09 01:18:24.413 252 11509.60 95.80 56894.52 88888.00 2018-09-09 01:18:24.913 252 11509.61 95.84 56894.49 88888.00 2018-09-09 01:18:25.413 252 11509.53 95.83 56894.41 88888.00 2018-09-09 01:18:25.913 252 11509.42 95.83 56894.43 88888.00 2018-09-09 01:18:26.413 252 11509.42 95.89 56894.39 88888.00 2018-09-09 01:18:26.913 252 11509.38 95.87 56894.38 88888.00 2018-09-09 01:18:27.413 252 11509.33 95.86 56894.32 88888.00 2018-09-09 01:18:27.913 252 11509.31 95.85 56894.31 88888.00 2018-09-09 01:18:28.413 252 11509.26 95.90 56894.30 88888.00 2018-09-09 01:18:28.913 252 11509.25 95.94 56894.33 88888.00 2018-09-09 01:18:29.413 252 11509.24 95.93 56894.27 88888.00 2018-09-09 01:18:29.913 252 11509.19 95.97 56894.20 88888.00 2018-09-09 01:18:30.413 252 11509.11 95.97 56894.12 88888.00 2018-09-09 01:18:30.913 252 11509.12 95.99 56894.07 88888.00 2018-09-09 01:18:31.413 252 11509.04 95.99 56894.04 88888.00 2018-09-09 01:18:31.913 252 11508.96 95.98 56894.05 88888.00 2018-09-09 01:18:32.413 252 11509.01 96.06 56894.01 88888.00 2018-09-09 01:18:32.913 252 11509.01 96.05 56893.99 88888.00 2018-09-09 01:18:33.413 252 11508.93 96.08 56894.04 88888.00 2018-09-09 01:18:33.913 252 11508.94 96.10 56893.99 88888.00 2018-09-09 01:18:34.413 252 11508.89 96.12 56893.98 88888.00 2018-09-09 01:18:34.913 252 11508.89 96.11 56893.99 88888.00 2018-09-09 01:18:35.413 252 11508.94 96.14 56893.94 88888.00 2018-09-09 01:18:35.913 252 11508.90 96.21 56893.91 88888.00 2018-09-09 01:18:36.413 252 11508.89 96.25 56893.93 88888.00 2018-09-09 01:18:36.913 252 11508.93 96.33 56893.91 88888.00 2018-09-09 01:18:37.413 252 11508.84 96.35 56893.87 88888.00 2018-09-09 01:18:37.913 252 11508.82 96.33 56893.83 88888.00 2018-09-09 01:18:38.413 252 11508.80 96.27 56893.85 88888.00 2018-09-09 01:18:38.913 252 11508.79 96.33 56893.82 88888.00 2018-09-09 01:18:39.413 252 11508.79 96.44 56893.82 88888.00 2018-09-09 01:18:39.913 252 11508.83 96.44 56893.76 88888.00 2018-09-09 01:18:40.413 252 11508.82 96.45 56893.73 88888.00 2018-09-09 01:18:40.913 252 11508.83 96.45 56893.73 88888.00 2018-09-09 01:18:41.413 252 11508.88 96.44 56893.72 88888.00 2018-09-09 01:18:41.913 252 11508.81 96.48 56893.63 88888.00 2018-09-09 01:18:42.413 252 11508.80 96.51 56893.53 88888.00 2018-09-09 01:18:42.913 252 11508.77 96.53 56893.53 88888.00 2018-09-09 01:18:43.413 252 11508.70 96.59 56893.56 88888.00 2018-09-09 01:18:43.913 252 11508.66 96.57 56893.56 88888.00 2018-09-09 01:18:44.413 252 11508.76 96.57 56893.51 88888.00 2018-09-09 01:18:44.913 252 11508.70 96.61 56893.47 88888.00 2018-09-09 01:18:45.413 252 11508.68 96.68 56893.40 88888.00 2018-09-09 01:18:45.913 252 11508.73 96.74 56893.40 88888.00 2018-09-09 01:18:46.413 252 11508.73 96.73 56893.35 88888.00 2018-09-09 01:18:46.913 252 11508.70 96.73 56893.30 88888.00 2018-09-09 01:18:47.413 252 11508.73 96.78 56893.24 88888.00 2018-09-09 01:18:47.913 252 11508.63 96.74 56893.19 88888.00 2018-09-09 01:18:48.413 252 11508.67 96.78 56893.18 88888.00 2018-09-09 01:18:48.913 252 11508.66 96.76 56893.12 88888.00 2018-09-09 01:18:49.413 252 11508.56 96.81 56893.02 88888.00 2018-09-09 01:18:49.913 252 11508.60 96.80 56892.93 88888.00 2018-09-09 01:18:50.413 252 11508.62 96.74 56892.84 88888.00 2018-09-09 01:18:50.913 252 11508.54 96.75 56892.85 88888.00 2018-09-09 01:18:51.413 252 11508.53 96.74 56892.79 88888.00 2018-09-09 01:18:51.913 252 11508.51 96.75 56892.71 88888.00 2018-09-09 01:18:52.413 252 11508.39 96.80 56892.61 88888.00 2018-09-09 01:18:52.913 252 11508.45 96.82 56892.54 88888.00 2018-09-09 01:18:53.413 252 11508.46 96.80 56892.50 88888.00 2018-09-09 01:18:54.413 252 11508.29 96.85 56892.40 88888.00 2018-09-09 01:18:54.913 252 11508.27 96.81 56892.35 88888.00 2018-09-09 01:18:55.413 252 11508.18 96.81 56892.31 88888.00 2018-09-09 01:18:55.913 252 11508.21 96.88 56892.27 88888.00 2018-09-09 01:18:56.413 252 11508.17 96.92 56892.15 88888.00 2018-09-09 01:18:56.913 252 11508.10 96.92 56892.03 88888.00 2018-09-09 01:18:57.413 252 11508.06 96.85 56891.95 88888.00 2018-09-09 01:18:57.913 252 11508.05 96.83 56891.89 88888.00 2018-09-09 01:18:58.413 252 11507.97 96.86 56891.81 88888.00 2018-09-09 01:18:58.913 252 11507.94 96.88 56891.74 88888.00 2018-09-09 01:18:59.413 252 11507.90 96.87 56891.61 88888.00 2018-09-09 01:18:59.913 252 11507.83 96.92 56891.54 88888.00 2018-09-09 01:19:00.413 252 11507.82 96.88 56891.44 88888.00 2018-09-09 01:19:00.913 252 11507.78 96.82 56891.32 88888.00 2018-09-09 01:19:01.413 252 11507.70 96.82 56891.28 88888.00 2018-09-09 01:19:01.913 252 11507.64 96.86 56891.16 88888.00 2018-09-09 01:19:02.413 252 11507.61 96.91 56891.06 88888.00 2018-09-09 01:19:02.913 252 11507.55 96.89 56890.98 88888.00 2018-09-09 01:19:03.413 252 11507.51 96.86 56890.87 88888.00 2018-09-09 01:19:04.413 252 11507.43 96.91 56890.69 88888.00 2018-09-09 01:19:04.913 252 11507.41 96.94 56890.59 88888.00 2018-09-09 01:19:05.413 252 11507.36 96.89 56890.41 88888.00 2018-09-09 01:19:05.913 252 11507.22 96.86 56890.29 88888.00 2018-09-09 01:19:06.413 252 11507.21 96.85 56890.17 88888.00 2018-09-09 01:19:06.913 252 11507.21 96.78 56890.10 88888.00 2018-09-09 01:19:07.413 252 11507.16 96.76 56889.91 88888.00 2018-09-09 01:19:07.913 252 11507.14 96.80 56889.83 88888.00 2018-09-09 01:19:08.413 252 11507.08 96.83 56889.68 88888.00 2018-09-09 01:19:08.913 252 11507.02 96.81 56889.59 88888.00 2018-09-09 01:19:09.413 252 11507.06 96.86 56889.47 88888.00 2018-09-09 01:19:09.913 252 11507.00 96.83 56889.31 88888.00 2018-09-09 01:19:10.413 252 11506.90 96.85 56889.14 88888.00 2018-09-09 01:19:10.913 252 11506.99 96.83 56889.02 88888.00 2018-09-09 01:19:11.413 252 11506.93 96.82 56888.88 88888.00 2018-09-09 01:19:11.913 252 11506.85 96.81 56888.81 88888.00 2018-09-09 01:19:12.413 252 11506.87 96.79 56888.72 88888.00 2018-09-09 01:19:12.913 252 11506.81 96.80 56888.61 88888.00 2018-09-09 01:19:13.413 252 11506.83 96.76 56888.44 88888.00 2018-09-09 01:19:14.413 252 11506.75 96.79 56888.15 88888.00 2018-09-09 01:19:14.913 252 11506.72 96.79 56887.98 88888.00 2018-09-09 01:19:15.413 252 11506.80 96.76 56887.80 88888.00 2018-09-09 01:19:15.913 252 11506.74 96.79 56887.66 88888.00 2018-09-09 01:19:16.413 252 11506.75 96.83 56887.54 88888.00 2018-09-09 01:19:16.913 252 11506.73 96.81 56887.46 88888.00 2018-09-09 01:19:17.413 252 11506.65 96.80 56887.39 88888.00 2018-09-09 01:19:17.913 252 11506.62 96.86 56887.27 88888.00 2018-09-09 01:19:18.413 252 11506.68 96.82 56887.21 88888.00 2018-09-09 01:19:18.913 252 11506.59 96.82 56887.08 88888.00 2018-09-09 01:19:19.413 252 11506.62 96.88 56886.93 88888.00 2018-09-09 01:19:19.913 252 11506.64 96.88 56886.86 88888.00 2018-09-09 01:19:20.413 252 11506.58 96.87 56886.79 88888.00 2018-09-09 01:19:20.913 252 11506.59 96.89 56886.66 88888.00 2018-09-09 01:19:21.413 252 11506.61 96.91 56886.54 88888.00 2018-09-09 01:19:21.913 252 11506.53 96.83 56886.44 88888.00 2018-09-09 01:19:22.404 252 11506.52 96.83 56886.32 88888.00 2018-09-09 01:19:22.904 252 11506.53 96.85 56886.22 88888.00 2018-09-09 01:19:23.404 252 11506.47 96.81 56886.08 88888.00 2018-09-09 01:19:23.904 252 11506.55 96.83 56885.98 88888.00 2018-09-09 01:19:24.404 252 11506.55 96.83 56885.80 88888.00 2018-09-09 01:19:24.904 252 11506.44 96.83 56885.67 88888.00 2018-09-09 01:19:25.404 252 11506.44 96.85 56885.55 88888.00 2018-09-09 01:19:25.904 252 11506.46 96.87 56885.46 88888.00 2018-09-09 01:19:26.404 252 11506.40 96.83 56885.35 88888.00 2018-09-09 01:19:26.904 252 11506.48 96.89 56885.25 88888.00 2018-09-09 01:19:27.404 252 11506.55 96.93 56885.10 88888.00 2018-09-09 01:19:27.904 252 11506.52 96.89 56885.00 88888.00 2018-09-09 01:19:28.404 252 11506.53 96.95 56884.84 88888.00 2018-09-09 01:19:28.904 252 11506.52 96.88 56884.72 88888.00 2018-09-09 01:19:29.404 252 11506.51 96.88 56884.62 88888.00 2018-09-09 01:19:29.904 252 11506.54 96.89 56884.51 88888.00 2018-09-09 01:19:30.404 252 11506.60 96.85 56884.40 88888.00 2018-09-09 01:19:30.904 252 11506.54 96.82 56884.38 88888.00 2018-09-09 01:19:31.404 252 11506.58 96.82 56884.29 88888.00 2018-09-09 01:19:31.904 252 11506.59 96.85 56884.13 88888.00 2018-09-09 01:19:32.404 252 11506.64 96.92 56883.98 88888.00 2018-09-09 01:19:32.904 252 11506.69 96.93 56883.82 88888.00 2018-09-09 01:19:33.404 252 11506.72 96.93 56883.68 88888.00 2018-09-09 01:19:33.904 252 11506.69 96.91 56883.58 88888.00 2018-09-09 01:19:34.404 252 11506.69 96.91 56883.49 88888.00 2018-09-09 01:19:34.904 252 11506.72 96.87 56883.41 88888.00 2018-09-09 01:19:35.404 252 11506.66 96.91 56883.26 88888.00 2018-09-09 01:19:35.904 252 11506.72 96.85 56883.09 88888.00 2018-09-09 01:19:36.404 252 11506.74 96.81 56882.94 88888.00 2018-09-09 01:19:36.904 252 11506.72 96.82 56882.79 88888.00 2018-09-09 01:19:37.404 252 11506.72 96.76 56882.70 88888.00 2018-09-09 01:19:37.904 252 11506.74 96.75 56882.62 88888.00 2018-09-09 01:19:38.404 252 11506.78 96.74 56882.53 88888.00 2018-09-09 01:19:38.904 252 11506.82 96.71 56882.43 88888.00 2018-09-09 01:19:39.404 252 11506.79 96.67 56882.28 88888.00 2018-09-09 01:19:39.904 252 11506.71 96.67 56882.10 88888.00 2018-09-09 01:19:40.404 252 11506.82 96.71 56881.95 88888.00 2018-09-09 01:19:40.904 252 11506.79 96.68 56881.80 88888.00 2018-09-09 01:19:41.404 252 11506.78 96.67 56881.70 88888.00 2018-09-09 01:19:41.904 252 11506.83 96.62 56881.48 88888.00 2018-09-09 01:19:42.404 252 11506.79 96.57 56881.34 88888.00 2018-09-09 01:19:42.904 252 11506.78 96.57 56881.22 88888.00 2018-09-09 01:19:43.404 252 11506.81 96.54 56881.12 88888.00 2018-09-09 01:19:43.904 252 11506.75 96.46 56880.95 88888.00 2018-09-09 01:19:44.404 252 11506.79 96.42 56880.83 88888.00 2018-09-09 01:19:44.904 252 11506.83 96.44 56880.72 88888.00 2018-09-09 01:19:45.404 252 11506.80 96.40 56880.59 88888.00 2018-09-09 01:19:45.904 252 11506.79 96.40 56880.39 88888.00 2018-09-09 01:19:46.404 252 11506.93 96.37 56880.21 88888.00 2018-09-09 01:19:46.904 252 11506.86 96.32 56880.01 88888.00 2018-09-09 01:19:47.404 252 11506.80 96.34 56879.90 88888.00 2018-09-09 01:19:47.904 252 11506.83 96.32 56879.77 88888.00 2018-09-09 01:19:48.404 252 11506.74 96.27 56879.57 88888.00 2018-09-09 01:19:48.904 252 11506.82 96.24 56879.42 88888.00 2018-09-09 01:19:49.404 252 11506.88 96.17 56879.28 88888.00 2018-09-09 01:19:49.904 252 11506.80 96.13 56879.11 88888.00 2018-09-09 01:19:50.404 252 11506.82 96.14 56878.99 88888.00 2018-09-09 01:19:50.904 252 11506.82 96.08 56878.84 88888.00 2018-09-09 01:19:51.404 252 11506.79 95.98 56878.72 88888.00 2018-09-09 01:19:51.904 252 11506.79 95.96 56878.54 88888.00 2018-09-09 01:19:52.404 252 11506.83 95.94 56878.36 88888.00 2018-09-09 01:19:52.904 252 11506.82 95.92 56878.15 88888.00 2018-09-09 01:19:53.404 252 11506.80 95.91 56877.98 88888.00 2018-09-09 01:19:53.904 252 11506.80 95.85 56877.89 88888.00 2018-09-09 01:19:54.404 252 11506.73 95.77 56877.68 88888.00 2018-09-09 01:19:54.904 252 11506.80 95.77 56877.50 88888.00 2018-09-09 01:19:55.904 252 11506.75 95.69 56877.07 88888.00 2018-09-09 01:19:56.404 252 11506.75 95.71 56877.00 88888.00 2018-09-09 01:19:56.904 252 11506.80 95.64 56876.98 88888.00 2018-09-09 01:19:57.404 252 11506.73 95.57 56876.91 88888.00 2018-09-09 01:19:57.904 252 11506.73 95.59 56876.73 88888.00 2018-09-09 01:19:58.404 252 11506.73 95.57 56876.59 88888.00 2018-09-09 01:19:58.904 252 11506.72 95.51 56876.49 88888.00 2018-09-09 01:19:59.404 252 11506.74 95.50 56876.41 88888.00 2018-09-09 01:19:59.904 252 11506.72 95.44 56876.26 88888.00 2018-09-09 01:20:00.404 252 11506.71 95.42 56876.08 88888.00 2018-09-09 01:20:00.904 252 11506.72 95.40 56875.95 88888.00 2018-09-09 01:20:01.404 252 11506.72 95.35 56875.83 88888.00 2018-09-09 01:20:01.904 252 11506.64 95.35 56875.66 88888.00 2018-09-09 01:20:02.404 252 11506.65 95.33 56875.58 88888.00 2018-09-09 01:20:02.904 252 11506.71 95.26 56875.50 88888.00 2018-09-09 01:20:03.404 252 11506.61 95.26 56875.43 88888.00 2018-09-09 01:20:03.904 252 11506.67 95.25 56875.26 88888.00 2018-09-09 01:20:04.404 252 11506.69 95.23 56875.15 88888.00 2018-09-09 01:20:04.904 252 11506.65 95.18 56875.05 88888.00 2018-09-09 01:20:05.404 252 11506.64 95.11 56874.94 88888.00 2018-09-09 01:20:05.904 252 11506.64 95.10 56874.90 88888.00 2018-09-09 01:20:06.404 252 11506.58 95.10 56874.80 88888.00 2018-09-09 01:20:06.904 252 11506.68 95.05 56874.64 88888.00 2018-09-09 01:20:07.404 252 11506.61 95.01 56874.49 88888.00 2018-09-09 01:20:07.904 252 11506.51 94.98 56874.37 88888.00 2018-09-09 01:20:08.404 252 11506.59 94.96 56874.30 88888.00 2018-09-09 01:20:08.904 252 11506.61 94.90 56874.21 88888.00 2018-09-09 01:20:09.404 252 11506.62 94.94 56874.12 88888.00 2018-09-09 01:20:09.904 252 11506.67 94.92 56874.00 88888.00 2018-09-09 01:20:10.404 252 11506.68 94.90 56873.95 88888.00 2018-09-09 01:20:10.904 252 11506.62 94.91 56873.91 88888.00 2018-09-09 01:20:11.404 252 11506.73 94.87 56873.80 88888.00 2018-09-09 01:20:11.904 252 11506.74 94.79 56873.79 88888.00 2018-09-09 01:20:12.404 252 11506.73 94.83 56873.73 88888.00 2018-09-09 01:20:12.904 252 11506.78 94.82 56873.67 88888.00 2018-09-09 01:20:13.404 252 11506.75 94.77 56873.58 88888.00 2018-09-09 01:20:13.904 252 11506.75 94.76 56873.48 88888.00 2018-09-09 01:20:14.404 252 11506.79 94.72 56873.48 88888.00 2018-09-09 01:20:14.904 252 11506.78 94.69 56873.42 88888.00 2018-09-09 01:20:15.404 252 11506.76 94.69 56873.42 88888.00 2018-09-09 01:20:15.904 252 11506.83 94.68 56873.36 88888.00 2018-09-09 01:20:16.404 252 11506.80 94.63 56873.27 88888.00 2018-09-09 01:20:16.904 252 11506.83 94.69 56873.20 88888.00 2018-09-09 01:20:17.404 252 11506.95 94.67 56873.14 88888.00 2018-09-09 01:20:17.904 252 11506.93 94.58 56873.08 88888.00 2018-09-09 01:20:18.404 252 11506.97 94.55 56873.05 88888.00 2018-09-09 01:20:18.904 252 11507.06 94.54 56873.00 88888.00 2018-09-09 01:20:19.404 252 11507.08 94.49 56872.90 88888.00 2018-09-09 01:20:19.904 252 11507.06 94.45 56872.87 88888.00 2018-09-09 01:20:20.404 252 11507.14 94.42 56872.80 88888.00 2018-09-09 01:20:20.904 252 11507.16 94.41 56872.81 88888.00 2018-09-09 01:20:21.404 252 11507.16 94.51 56872.76 88888.00 2018-09-09 01:20:21.904 252 11507.20 94.49 56872.73 88888.00 2018-09-09 01:20:22.404 252 11507.16 94.40 56872.65 88888.00 2018-09-09 01:20:22.904 252 11507.22 94.42 56872.58 88888.00 2018-09-09 01:20:23.404 252 11507.30 94.42 56872.51 88888.00 2018-09-09 01:20:23.904 252 11507.30 94.42 56872.50 88888.00 2018-09-09 01:20:24.404 252 11507.47 94.43 56872.41 88888.00 2018-09-09 01:20:24.904 252 11507.54 94.38 56872.41 88888.00 2018-09-09 01:20:25.404 252 11507.51 94.37 56872.41 88888.00 2018-09-09 01:20:25.904 252 11507.54 94.35 56872.39 88888.00 2018-09-09 01:20:26.404 252 11507.59 94.30 56872.35 88888.00 2018-09-09 01:20:27.404 252 11507.69 94.30 56872.29 88888.00 2018-09-09 01:20:27.904 252 11507.79 94.29 56872.26 88888.00 2018-09-09 01:20:28.404 252 11507.78 94.29 56872.23 88888.00 2018-09-09 01:20:28.904 252 11507.85 94.27 56872.22 88888.00 2018-09-09 01:20:29.404 252 11507.98 94.24 56872.18 88888.00 2018-09-09 01:20:29.904 252 11507.96 94.23 56872.23 88888.00 2018-09-09 01:20:30.404 252 11507.98 94.22 56872.17 88888.00 2018-09-09 01:20:30.904 252 11508.05 94.16 56872.14 88888.00 2018-09-09 01:20:31.404 252 11508.05 94.14 56872.14 88888.00 2018-09-09 01:20:31.904 252 11508.12 94.22 56872.07 88888.00 2018-09-09 01:20:32.404 252 11508.22 94.19 56872.00 88888.00 2018-09-09 01:20:32.904 252 11508.18 94.13 56871.94 88888.00 2018-09-09 01:20:33.404 252 11508.32 94.15 56871.92 88888.00 2018-09-09 01:20:33.904 252 11508.38 94.15 56871.84 88888.00 2018-09-09 01:20:34.404 252 11508.34 94.10 56871.80 88888.00 2018-09-09 01:20:34.904 252 11508.47 94.09 56871.88 88888.00 2018-09-09 01:20:35.404 252 11508.55 94.06 56871.88 88888.00 2018-09-09 01:20:35.904 252 11508.51 94.07 56871.84 88888.00 2018-09-09 01:20:36.404 252 11508.65 94.11 56871.84 88888.00 2018-09-09 01:20:36.904 252 11508.74 94.06 56871.86 88888.00 2018-09-09 01:20:37.404 252 11508.69 94.06 56871.87 88888.00 2018-09-09 01:20:37.904 252 11508.74 94.06 56871.85 88888.00 2018-09-09 01:20:38.404 252 11508.82 94.04 56871.90 88888.00 2018-09-09 01:20:38.904 252 11508.91 94.03 56871.88 88888.00 2018-09-09 01:20:39.404 252 11509.02 94.06 56871.80 88888.00 2018-09-09 01:20:39.904 252 11509.03 94.07 56871.80 88888.00 2018-09-09 01:20:40.404 252 11509.00 94.07 56871.78 88888.00 2018-09-09 01:20:40.904 252 11509.07 94.06 56871.79 88888.00 2018-09-09 01:20:41.404 252 11509.09 93.99 56871.78 88888.00 2018-09-09 01:20:41.904 252 11509.11 93.95 56871.79 88888.00 2018-09-09 01:20:42.404 252 11509.23 94.00 56871.84 88888.00 2018-09-09 01:20:42.904 252 11509.22 93.92 56871.80 88888.00 2018-09-09 01:20:43.404 252 11509.23 93.92 56871.90 88888.00 2018-09-09 01:20:43.904 252 11509.33 93.94 56871.90 88888.00 2018-09-09 01:20:44.404 252 11509.33 93.89 56871.85 88888.00 2018-09-09 01:20:44.904 252 11509.33 93.86 56871.88 88888.00 2018-09-09 01:20:45.404 252 11509.45 93.83 56871.88 88888.00 2018-09-09 01:20:45.904 252 11509.49 93.77 56871.84 88888.00 2018-09-09 01:20:46.904 252 11509.58 93.82 56871.91 88888.00 2018-09-09 01:20:47.404 252 11509.61 93.81 56871.91 88888.00 2018-09-09 01:20:47.904 252 11509.60 93.83 56871.94 88888.00 2018-09-09 01:20:48.404 252 11509.64 93.77 56871.96 88888.00 2018-09-09 01:20:48.904 252 11509.67 93.66 56871.99 88888.00 2018-09-09 01:20:49.404 252 11509.70 93.73 56872.00 88888.00 2018-09-09 01:20:49.904 252 11509.80 93.79 56872.00 88888.00 2018-09-09 01:20:50.404 252 11509.79 93.69 56872.03 88888.00 2018-09-09 01:20:50.904 252 11509.84 93.66 56872.05 88888.00 2018-09-09 01:20:51.404 252 11509.95 93.62 56872.16 88888.00 2018-09-09 01:20:51.904 252 11509.88 93.56 56872.18 88888.00 2018-09-09 01:20:52.404 252 11509.98 93.59 56872.20 88888.00 2018-09-09 01:20:52.904 252 11510.07 93.55 56872.22 88888.00 2018-09-09 01:20:53.404 252 11510.05 93.53 56872.24 88888.00 2018-09-09 01:20:53.904 252 11510.08 93.59 56872.32 88888.00 2018-09-09 01:20:54.404 252 11510.20 93.52 56872.39 88888.00 2018-09-09 01:20:54.904 252 11510.19 93.51 56872.41 88888.00 2018-09-09 01:20:55.404 252 11510.21 93.55 56872.39 88888.00 2018-09-09 01:20:55.904 252 11510.35 93.52 56872.45 88888.00 2018-09-09 01:20:56.404 252 11510.35 93.51 56872.46 88888.00 2018-09-09 01:20:56.904 252 11510.41 93.49 56872.43 88888.00 2018-09-09 01:20:57.404 252 11510.49 93.46 56872.48 88888.00 2018-09-09 01:20:57.904 252 11510.49 93.43 56872.56 88888.00 2018-09-09 01:20:58.904 252 11510.53 93.34 56872.61 88888.00 2018-09-09 01:20:59.404 252 11510.48 93.35 56872.63 88888.00 2018-09-09 01:20:59.904 252 11510.62 93.38 56872.70 88888.00 2018-09-09 01:21:00.404 252 11510.68 93.40 56872.76 88888.00 2018-09-09 01:21:00.904 252 11510.68 93.35 56872.78 88888.00 2018-09-09 01:21:01.404 252 11510.74 93.38 56872.80 88888.00 2018-09-09 01:21:01.904 252 11510.83 93.38 56872.86 88888.00 2018-09-09 01:21:02.404 252 11510.77 93.35 56872.91 88888.00 2018-09-09 01:21:02.904 252 11510.89 93.29 56872.95 88888.00 2018-09-09 01:21:03.404 252 11510.93 93.26 56872.95 88888.00 2018-09-09 01:21:03.904 252 11510.97 93.26 56872.96 88888.00 2018-09-09 01:21:04.404 252 11511.05 93.22 56873.02 88888.00 2018-09-09 01:21:04.904 252 11511.09 93.20 56873.12 88888.00 2018-09-09 01:21:05.404 252 11511.07 93.18 56873.21 88888.00 2018-09-09 01:21:05.904 252 11511.15 93.13 56873.28 88888.00 2018-09-09 01:21:06.904 252 11511.25 93.15 56873.50 88888.00 2018-09-09 01:21:07.404 252 11511.33 93.18 56873.59 88888.00 2018-09-09 01:21:07.904 252 11511.30 93.17 56873.72 88888.00 2018-09-09 01:21:08.404 252 11511.26 93.18 56873.78 88888.00 2018-09-09 01:21:08.904 252 11511.41 93.19 56873.84 88888.00 2018-09-09 01:21:09.404 252 11511.43 93.18 56873.91 88888.00 2018-09-09 01:21:09.904 252 11511.51 93.18 56873.98 88888.00 2018-09-09 01:21:10.404 252 11511.62 93.21 56874.03 88888.00 2018-09-09 01:21:10.904 252 11511.62 93.20 56874.12 88888.00 2018-09-09 01:21:11.404 252 11511.59 93.18 56874.23 88888.00 2018-09-09 01:21:11.904 252 11511.68 93.17 56874.36 88888.00 2018-09-09 01:21:12.404 252 11511.66 93.12 56874.42 88888.00 2018-09-09 01:21:12.904 252 11511.66 93.19 56874.49 88888.00 2018-09-09 01:21:13.404 252 11511.80 93.18 56874.57 88888.00 2018-09-09 01:21:13.904 252 11511.76 93.20 56874.66 88888.00 2018-09-09 01:21:14.404 252 11511.85 93.17 56874.73 88888.00 2018-09-09 01:21:14.904 252 11511.94 93.12 56874.80 88888.00 2018-09-09 01:21:15.404 252 11511.92 93.11 56874.95 88888.00 2018-09-09 01:21:15.904 252 11511.96 93.20 56875.01 88888.00 2018-09-09 01:21:16.404 252 11512.04 93.14 56875.00 88888.00 2018-09-09 01:21:16.904 252 11511.97 93.08 56875.13 88888.00 2018-09-09 01:21:17.404 252 11512.04 93.02 56875.24 88888.00 2018-09-09 01:21:17.904 252 11512.13 92.97 56875.30 88888.00 2018-09-09 01:21:18.404 252 11512.08 92.98 56875.43 88888.00 2018-09-09 01:21:18.904 252 11512.16 92.99 56875.51 88888.00 2018-09-09 01:21:19.404 252 11512.27 93.08 56875.56 88888.00 2018-09-09 01:21:19.904 252 11512.24 93.05 56875.64 88888.00 2018-09-09 01:21:20.404 252 11512.27 93.07 56875.70 88888.00 2018-09-09 01:21:20.904 252 11512.28 93.13 56875.77 88888.00 2018-09-09 01:21:21.404 252 11512.24 93.17 56875.94 88888.00 2018-09-09 01:21:21.904 252 11512.32 93.12 56876.02 88888.00 2018-09-09 01:21:22.404 252 11512.43 93.06 56876.10 88888.00 2018-09-09 01:21:22.904 252 11512.44 93.08 56876.21 88888.00 2018-09-09 01:21:23.404 252 11512.48 93.14 56876.31 88888.00 2018-09-09 01:21:23.904 252 11512.52 93.18 56876.40 88888.00 2018-09-09 01:21:24.404 252 11512.50 93.13 56876.49 88888.00 2018-09-09 01:21:24.904 252 11512.54 93.14 56876.60 88888.00 2018-09-09 01:21:25.404 252 11512.59 93.11 56876.74 88888.00 2018-09-09 01:21:25.904 252 11512.57 93.14 56876.78 88888.00 2018-09-09 01:21:26.404 252 11512.64 93.19 56876.82 88888.00 2018-09-09 01:21:26.904 252 11512.64 93.21 56876.88 88888.00 2018-09-09 01:21:27.404 252 11512.62 93.15 56876.97 88888.00 2018-09-09 01:21:27.904 252 11512.75 93.17 56876.97 88888.00 2018-09-09 01:21:28.404 252 11512.75 93.22 56877.18 88888.00 2018-09-09 01:21:28.904 252 11512.72 93.31 56877.27 88888.00 2018-09-09 01:21:29.404 252 11512.79 93.32 56877.37 88888.00 2018-09-09 01:21:29.904 252 11512.84 93.31 56877.48 88888.00 2018-09-09 01:21:30.404 252 11512.80 93.28 56877.57 88888.00 2018-09-09 01:21:30.904 252 11512.86 93.31 56877.69 88888.00 2018-09-09 01:21:31.404 252 11512.94 93.27 56877.75 88888.00 2018-09-09 01:21:31.905 252 11512.91 93.28 56877.87 88888.00 2018-09-09 01:21:32.405 252 11512.92 93.28 56877.90 88888.00 2018-09-09 01:21:32.905 252 11512.93 93.29 56877.94 88888.00 2018-09-09 01:21:33.405 252 11512.89 93.34 56878.03 88888.00 2018-09-09 01:21:33.905 252 11513.01 93.36 56878.13 88888.00 2018-09-09 01:21:34.405 252 11513.00 93.35 56878.19 88888.00 2018-09-09 01:21:34.905 252 11513.04 93.32 56878.23 88888.00 2018-09-09 01:21:35.405 252 11513.10 93.34 56878.29 88888.00 2018-09-09 01:21:35.905 252 11513.07 93.38 56878.42 88888.00 2018-09-09 01:21:36.405 252 11513.13 93.46 56878.48 88888.00 2018-09-09 01:21:36.905 252 11513.20 93.43 56878.52 88888.00 2018-09-09 01:21:37.405 252 11513.17 93.41 56878.60 88888.00 2018-09-09 01:21:37.905 252 11513.13 93.46 56878.67 88888.00 2018-09-09 01:21:38.405 252 11513.21 93.49 56878.75 88888.00 2018-09-09 01:21:38.905 252 11513.24 93.48 56878.84 88888.00 2018-09-09 01:21:39.405 252 11513.22 93.46 56878.99 88888.00 2018-09-09 01:21:39.905 252 11513.31 93.48 56879.03 88888.00 2018-09-09 01:21:40.405 252 11513.27 93.47 56879.06 88888.00 2018-09-09 01:21:40.905 252 11513.24 93.49 56879.11 88888.00 2018-09-09 01:21:41.405 252 11513.28 93.48 56879.16 88888.00 2018-09-09 01:21:41.905 252 11513.27 93.49 56879.20 88888.00 2018-09-09 01:21:42.405 252 11513.31 93.55 56879.23 88888.00 2018-09-09 01:21:42.905 252 11513.39 93.62 56879.24 88888.00 2018-09-09 01:21:43.405 252 11513.38 93.55 56879.32 88888.00 2018-09-09 01:21:43.905 252 11513.36 93.55 56879.47 88888.00 2018-09-09 01:21:44.405 252 11513.42 93.56 56879.51 88888.00 2018-09-09 01:21:44.905 252 11513.40 93.59 56879.51 88888.00 2018-09-09 01:21:45.405 252 11513.39 93.62 56879.56 88888.00 2018-09-09 01:21:45.905 252 11513.48 93.65 56879.60 88888.00 2018-09-09 01:21:46.405 252 11513.45 93.55 56879.60 88888.00 2018-09-09 01:21:46.905 252 11513.43 93.59 56879.60 88888.00 2018-09-09 01:21:47.405 252 11513.53 93.65 56879.67 88888.00 2018-09-09 01:21:47.905 252 11513.49 93.62 56879.70 88888.00 2018-09-09 01:21:48.405 252 11513.42 93.62 56879.80 88888.00 2018-09-09 01:21:48.905 252 11513.50 93.63 56879.88 88888.00 2018-09-09 01:21:49.405 252 11513.52 93.59 56879.95 88888.00 2018-09-09 01:21:49.905 252 11513.56 93.63 56880.01 88888.00 2018-09-09 01:21:50.405 252 11513.64 93.63 56880.08 88888.00 2018-09-09 01:21:50.905 252 11513.59 93.63 56880.07 88888.00 2018-09-09 01:21:51.405 252 11513.63 93.66 56880.13 88888.00 2018-09-09 01:21:51.905 252 11513.70 93.68 56880.20 88888.00 2018-09-09 01:21:52.405 252 11513.63 93.65 56880.26 88888.00 2018-09-09 01:21:52.905 252 11513.70 93.62 56880.31 88888.00 2018-09-09 01:21:53.405 252 11513.73 93.62 56880.41 88888.00 2018-09-09 01:21:53.905 252 11513.68 93.67 56880.42 88888.00 2018-09-09 01:21:54.405 252 11513.75 93.76 56880.42 88888.00 2018-09-09 01:21:54.905 252 11513.81 93.73 56880.44 88888.00 2018-09-09 01:21:55.405 252 11513.80 93.70 56880.44 88888.00 2018-09-09 01:21:55.905 252 11513.74 93.67 56880.58 88888.00 2018-09-09 01:21:56.405 252 11513.76 93.73 56880.65 88888.00 2018-09-09 01:21:56.905 252 11513.73 93.72 56880.64 88888.00 2018-09-09 01:21:57.405 252 11513.73 93.75 56880.66 88888.00 2018-09-09 01:21:57.905 252 11513.83 93.76 56880.71 88888.00 2018-09-09 01:21:58.405 252 11513.85 93.76 56880.77 88888.00 2018-09-09 01:21:58.905 252 11513.85 93.65 56880.86 88888.00 2018-09-09 01:21:59.405 252 11513.89 93.70 56880.86 88888.00 2018-09-09 01:21:59.905 252 11513.83 93.82 56880.85 88888.00 2018-09-09 01:22:00.405 252 11513.87 93.83 56880.93 88888.00 2018-09-09 01:22:00.905 252 11513.89 93.81 56880.96 88888.00 2018-09-09 01:22:01.405 252 11513.88 93.86 56881.01 88888.00 2018-09-09 01:22:01.905 252 11513.93 93.87 56881.05 88888.00 2018-09-09 01:22:02.405 252 11513.91 93.86 56881.11 88888.00 2018-09-09 01:22:02.905 252 11513.88 93.86 56881.12 88888.00 2018-09-09 01:22:03.405 252 11513.93 93.92 56881.05 88888.00 2018-09-09 01:22:03.905 252 11513.93 93.89 56881.03 88888.00 2018-09-09 01:22:04.405 252 11513.88 93.86 56881.05 88888.00 2018-09-09 01:22:04.905 252 11513.96 93.89 56881.12 88888.00 2018-09-09 01:22:05.405 252 11513.96 93.89 56881.18 88888.00 2018-09-09 01:22:05.905 252 11513.88 93.86 56881.21 88888.00 2018-09-09 01:22:06.405 252 11513.95 93.93 56881.23 88888.00 2018-09-09 01:22:06.905 252 11513.95 93.94 56881.27 88888.00 2018-09-09 01:22:07.405 252 11513.84 93.97 56881.30 88888.00 2018-09-09 01:22:07.905 252 11513.93 93.94 56881.35 88888.00 2018-09-09 01:22:08.405 252 11513.91 93.93 56881.38 88888.00 2018-09-09 01:22:08.905 252 11513.94 93.94 56881.46 88888.00 2018-09-09 01:22:09.405 252 11514.00 94.01 56881.49 88888.00 2018-09-09 01:22:09.905 252 11513.97 93.97 56881.50 88888.00 2018-09-09 01:22:10.405 252 11513.94 94.02 56881.50 88888.00 2018-09-09 01:22:10.905 252 11513.98 94.01 56881.47 88888.00 2018-09-09 01:22:11.405 252 11513.96 93.99 56881.48 88888.00 2018-09-09 01:22:11.905 252 11513.89 93.99 56881.57 88888.00 2018-09-09 01:22:12.405 252 11513.95 94.01 56881.54 88888.00 2018-09-09 01:22:12.905 252 11513.94 93.99 56881.56 88888.00 2018-09-09 01:22:13.405 252 11513.91 94.02 56881.61 88888.00 2018-09-09 01:22:13.905 252 11514.01 94.07 56881.64 88888.00 2018-09-09 01:22:14.405 252 11513.95 94.15 56881.74 88888.00 2018-09-09 01:22:14.905 252 11513.89 94.20 56881.74 88888.00 2018-09-09 01:22:15.405 252 11513.96 94.20 56881.76 88888.00 2018-09-09 01:22:15.905 252 11513.89 94.13 56881.75 88888.00 2018-09-09 01:22:16.405 252 11513.82 94.10 56881.74 88888.00 2018-09-09 01:22:16.905 252 11513.95 94.13 56881.73 88888.00 2018-09-09 01:22:17.405 252 11513.88 94.10 56881.76 88888.00 2018-09-09 01:22:17.905 252 11513.88 94.14 56881.81 88888.00 2018-09-09 01:22:18.405 252 11513.97 94.16 56881.88 88888.00 2018-09-09 01:22:18.905 252 11513.95 94.17 56881.88 88888.00 2018-09-09 01:22:19.405 252 11513.91 94.17 56881.91 88888.00 2018-09-09 01:22:19.905 252 11513.96 94.21 56881.92 88888.00 2018-09-09 01:22:20.405 252 11513.89 94.26 56882.01 88888.00 2018-09-09 01:22:20.905 252 11513.85 94.33 56882.05 88888.00 2018-09-09 01:22:21.405 252 11513.93 94.33 56882.00 88888.00 2018-09-09 01:22:21.905 252 11513.83 94.29 56881.98 88888.00 2018-09-09 01:22:22.405 252 11513.81 94.34 56881.96 88888.00 2018-09-09 01:22:22.905 252 11513.88 94.33 56882.07 88888.00 2018-09-09 01:22:23.405 252 11513.82 94.28 56882.06 88888.00 2018-09-09 01:22:23.905 252 11513.80 94.28 56882.08 88888.00 2018-09-09 01:22:24.405 252 11513.84 94.26 56882.12 88888.00 2018-09-09 01:22:24.905 252 11513.77 94.30 56882.08 88888.00 2018-09-09 01:22:25.405 252 11513.74 94.36 56882.10 88888.00 2018-09-09 01:22:25.905 252 11513.76 94.31 56882.14 88888.00 2018-09-09 01:22:26.405 252 11513.78 94.31 56882.15 88888.00 2018-09-09 01:22:26.905 252 11513.78 94.40 56882.19 88888.00 2018-09-09 01:22:27.405 252 11513.84 94.40 56882.21 88888.00 2018-09-09 01:22:27.905 252 11513.75 94.41 56882.27 88888.00 2018-09-09 01:22:28.405 252 11513.82 94.45 56882.28 88888.00 2018-09-09 01:22:28.905 252 11513.88 94.44 56882.27 88888.00 2018-09-09 01:22:29.405 252 11513.76 94.42 56882.30 88888.00 2018-09-09 01:22:29.905 252 11513.73 94.41 56882.33 88888.00 2018-09-09 01:22:30.405 252 11513.82 94.40 56882.34 88888.00 2018-09-09 01:22:30.905 252 11513.80 94.48 56882.36 88888.00 2018-09-09 01:22:31.405 252 11513.78 94.51 56882.43 88888.00 2018-09-09 01:22:31.905 252 11513.81 94.49 56882.40 88888.00 2018-09-09 01:22:32.405 252 11513.76 94.44 56882.33 88888.00 2018-09-09 01:22:32.905 252 11513.82 94.49 56882.39 88888.00 2018-09-09 01:22:33.405 252 11513.81 94.44 56882.44 88888.00 2018-09-09 01:22:33.905 252 11513.77 94.51 56882.49 88888.00 2018-09-09 01:22:34.405 252 11513.83 94.57 56882.49 88888.00 2018-09-09 01:22:34.905 252 11513.89 94.53 56882.47 88888.00 2018-09-09 01:22:35.405 252 11513.84 94.56 56882.47 88888.00 2018-09-09 01:22:35.905 252 11513.84 94.55 56882.50 88888.00 2018-09-09 01:22:36.405 252 11513.81 94.54 56882.53 88888.00 2018-09-09 01:22:36.905 252 11513.77 94.48 56882.60 88888.00 2018-09-09 01:22:37.405 252 11513.82 94.45 56882.64 88888.00 2018-09-09 01:22:37.905 252 11513.84 94.51 56882.70 88888.00 2018-09-09 01:22:38.405 252 11513.83 94.49 56882.70 88888.00 2018-09-09 01:22:38.905 252 11513.89 94.50 56882.72 88888.00 2018-09-09 01:22:39.405 252 11513.88 94.53 56882.69 88888.00 2018-09-09 01:22:39.905 252 11513.78 94.53 56882.69 88888.00 2018-09-09 01:22:40.405 252 11513.80 94.55 56882.71 88888.00 2018-09-09 01:22:40.905 252 11513.83 94.55 56882.76 88888.00 2018-09-09 01:22:41.405 252 11513.81 94.60 56882.78 88888.00 2018-09-09 01:22:41.905 252 11513.87 94.61 56882.75 88888.00 2018-09-09 01:22:42.405 252 11513.87 94.57 56882.72 88888.00 2018-09-09 01:22:43.405 252 11513.85 94.62 56882.77 88888.00 2018-09-09 01:22:43.905 252 11513.85 94.56 56882.78 88888.00 2018-09-09 01:22:44.405 252 11513.82 94.58 56882.81 88888.00 2018-09-09 01:22:44.905 252 11513.82 94.60 56882.82 88888.00 2018-09-09 01:22:45.405 252 11513.82 94.64 56882.82 88888.00 2018-09-09 01:22:45.905 252 11513.83 94.61 56882.84 88888.00 2018-09-09 01:22:46.405 252 11513.87 94.61 56882.81 88888.00 2018-09-09 01:22:46.905 252 11513.85 94.58 56882.81 88888.00 2018-09-09 01:22:47.405 252 11513.85 94.56 56882.85 88888.00 2018-09-09 01:22:47.905 252 11513.91 94.62 56882.83 88888.00 2018-09-09 01:22:48.405 252 11513.91 94.67 56882.81 88888.00 2018-09-09 01:22:48.905 252 11513.85 94.69 56882.87 88888.00 2018-09-09 01:22:49.405 252 11513.90 94.68 56882.85 88888.00 2018-09-09 01:22:49.905 252 11513.87 94.64 56882.85 88888.00 2018-09-09 01:22:50.405 252 11513.87 94.68 56882.89 88888.00 2018-09-09 01:22:50.905 252 11513.94 94.68 56882.91 88888.00 2018-09-09 01:22:51.405 252 11513.87 94.65 56882.88 88888.00 2018-09-09 01:22:51.905 252 11513.81 94.65 56882.87 88888.00 2018-09-09 01:22:52.405 252 11513.88 94.60 56882.91 88888.00 2018-09-09 01:22:53.405 252 11513.82 94.69 56882.94 88888.00 2018-09-09 01:22:53.905 252 11513.85 94.74 56882.92 88888.00 2018-09-09 01:22:54.405 252 11513.84 94.79 56882.95 88888.00 2018-09-09 01:22:54.905 252 11513.85 94.84 56882.89 88888.00 2018-09-09 01:22:55.405 252 11513.94 94.81 56882.89 88888.00 2018-09-09 01:22:55.905 252 11513.95 94.83 56882.91 88888.00 2018-09-09 01:22:56.405 252 11513.90 94.83 56882.95 88888.00 2018-09-09 01:22:56.905 252 11514.00 94.82 56883.00 88888.00 2018-09-09 01:22:57.405 252 11513.94 94.87 56882.96 88888.00 2018-09-09 01:22:57.905 252 11513.94 94.87 56882.90 88888.00 2018-09-09 01:22:58.405 252 11514.00 94.89 56882.90 88888.00 2018-09-09 01:22:58.905 252 11513.98 94.84 56882.94 88888.00 2018-09-09 01:22:59.405 252 11514.00 94.85 56882.91 88888.00 2018-09-09 01:22:59.905 252 11514.01 94.85 56882.92 88888.00 2018-09-09 01:23:00.405 252 11513.95 94.87 56882.88 88888.00 2018-09-09 01:23:00.905 252 11513.97 94.82 56882.85 88888.00 2018-09-09 01:23:01.405 252 11514.01 94.81 56882.92 88888.00 2018-09-09 01:23:01.905 252 11513.96 94.82 56882.96 88888.00 2018-09-09 01:23:02.405 252 11514.03 94.87 56883.01 88888.00 2018-09-09 01:23:02.905 252 11514.11 94.89 56883.01 88888.00 2018-09-09 01:23:03.405 252 11514.03 94.95 56883.03 88888.00 2018-09-09 01:23:03.905 252 11514.01 94.91 56883.00 88888.00 2018-09-09 01:23:04.405 252 11514.02 94.82 56882.98 88888.00 2018-09-09 01:23:04.905 252 11513.97 94.85 56882.96 88888.00 2018-09-09 01:23:05.405 252 11514.03 94.94 56882.96 88888.00 2018-09-09 01:23:05.905 252 11514.10 94.91 56882.95 88888.00 2018-09-09 01:23:06.405 252 11514.02 94.89 56882.91 88888.00 2018-09-09 01:23:06.905 252 11514.07 94.92 56882.91 88888.00 2018-09-09 01:23:07.405 252 11514.09 95.02 56882.94 88888.00 2018-09-09 01:23:07.905 252 11514.09 94.97 56882.95 88888.00 2018-09-09 01:23:08.405 252 11514.17 94.97 56882.96 88888.00 2018-09-09 01:23:08.905 252 11514.17 94.92 56882.95 88888.00 2018-09-09 01:23:09.405 252 11514.10 94.97 56883.02 88888.00 2018-09-09 01:23:09.905 252 11514.18 95.02 56883.00 88888.00 2018-09-09 01:23:10.405 252 11514.15 94.98 56883.02 88888.00 2018-09-09 01:23:10.905 252 11514.12 94.99 56883.01 88888.00 2018-09-09 01:23:11.405 252 11514.19 95.02 56883.07 88888.00 2018-09-09 01:23:11.905 252 11514.18 95.01 56883.08 88888.00 2018-09-09 01:23:12.405 252 11514.16 95.02 56883.08 88888.00 2018-09-09 01:23:12.905 252 11514.18 95.04 56883.08 88888.00 2018-09-09 01:23:13.405 252 11514.19 95.01 56883.03 88888.00 2018-09-09 01:23:13.905 252 11514.17 95.06 56882.97 88888.00 2018-09-09 01:23:14.905 252 11514.23 95.06 56882.95 88888.00 2018-09-09 01:23:15.405 252 11514.21 95.09 56882.94 88888.00 2018-09-09 01:23:15.905 252 11514.26 95.06 56882.97 88888.00 2018-09-09 01:23:16.405 252 11514.19 95.02 56882.90 88888.00 2018-09-09 01:23:16.905 252 11514.19 95.04 56882.90 88888.00 2018-09-09 01:23:17.405 252 11514.25 95.08 56882.87 88888.00 2018-09-09 01:23:17.905 252 11514.16 95.08 56882.83 88888.00 2018-09-09 01:23:18.405 252 11514.12 95.06 56882.89 88888.00 2018-09-09 01:23:18.905 252 11514.25 95.06 56882.89 88888.00 2018-09-09 01:23:19.405 252 11514.23 95.05 56882.91 88888.00 2018-09-09 01:23:19.905 252 11514.22 95.04 56882.92 88888.00 2018-09-09 01:23:20.405 252 11514.29 94.98 56882.94 88888.00 2018-09-09 01:23:20.905 252 11514.25 94.99 56882.94 88888.00 2018-09-09 01:23:21.405 252 11514.26 95.08 56882.98 88888.00 2018-09-09 01:23:21.905 252 11514.32 95.11 56882.96 88888.00 2018-09-09 01:23:22.405 252 11514.29 95.06 56882.83 88888.00 2018-09-09 01:23:22.905 252 11514.25 95.05 56882.84 88888.00 2018-09-09 01:23:23.405 252 11514.30 95.10 56882.91 88888.00 2018-09-09 01:23:23.905 252 11514.28 95.05 56882.83 88888.00 2018-09-09 01:23:24.405 252 11514.25 95.06 56882.79 88888.00 2018-09-09 01:23:24.905 252 11514.32 95.10 56882.77 88888.00 2018-09-09 01:23:25.405 252 11514.29 95.10 56882.75 88888.00 2018-09-09 01:23:25.905 252 11514.29 95.13 56882.71 88888.00 2018-09-09 01:23:26.405 252 11514.38 95.15 56882.75 88888.00 2018-09-09 01:23:26.905 252 11514.35 95.12 56882.77 88888.00 2018-09-09 01:23:27.405 252 11514.30 95.11 56882.77 88888.00 2018-09-09 01:23:27.905 252 11514.37 95.06 56882.73 88888.00 2018-09-09 01:23:28.405 252 11514.31 95.08 56882.71 88888.00 2018-09-09 01:23:28.905 252 11514.30 95.13 56882.66 88888.00 2018-09-09 01:23:29.405 252 11514.37 95.17 56882.56 88888.00 2018-09-09 01:23:29.905 252 11514.35 95.18 56882.51 88888.00 2018-09-09 01:23:30.405 252 11514.31 95.17 56882.55 88888.00 2018-09-09 01:23:30.905 252 11514.37 95.13 56882.53 88888.00 2018-09-09 01:23:31.405 252 11514.36 95.08 56882.52 88888.00 2018-09-09 01:23:31.905 252 11514.33 95.12 56882.55 88888.00 2018-09-09 01:23:32.405 252 11514.44 95.15 56882.50 88888.00 2018-09-09 01:23:32.905 252 11514.35 95.12 56882.47 88888.00 2018-09-09 01:23:33.405 252 11514.38 95.12 56882.45 88888.00 2018-09-09 01:23:33.905 252 11514.47 95.11 56882.43 88888.00 2018-09-09 01:23:34.405 252 11514.39 95.11 56882.41 88888.00 2018-09-09 01:23:34.906 252 11514.45 95.11 56882.39 88888.00 2018-09-09 01:23:35.406 252 11514.52 95.11 56882.37 88888.00 2018-09-09 01:23:35.906 252 11514.47 95.06 56882.33 88888.00 2018-09-09 01:23:36.406 252 11514.49 95.10 56882.36 88888.00 2018-09-09 01:23:36.906 252 11514.53 95.08 56882.33 88888.00 2018-09-09 01:23:37.406 252 11514.51 95.05 56882.32 88888.00 2018-09-09 01:23:37.906 252 11514.49 95.02 56882.31 88888.00 2018-09-09 01:23:38.406 252 11514.54 95.04 56882.27 88888.00 2018-09-09 01:23:38.906 252 11514.52 95.04 56882.21 88888.00 2018-09-09 01:23:39.406 252 11514.39 95.04 56882.21 88888.00 2018-09-09 01:23:39.906 252 11514.46 95.03 56882.19 88888.00 2018-09-09 01:23:40.406 252 11514.47 95.08 56882.18 88888.00 2018-09-09 01:23:40.906 252 11514.53 95.09 56882.15 88888.00 2018-09-09 01:23:41.406 252 11514.56 95.06 56882.17 88888.00 2018-09-09 01:23:41.906 252 11514.52 95.08 56882.14 88888.00 2018-09-09 01:23:42.406 252 11514.51 95.08 56882.13 88888.00 2018-09-09 01:23:42.906 252 11514.54 94.90 56882.05 88888.00 2018-09-09 01:23:43.406 252 11514.51 94.96 56882.01 88888.00 2018-09-09 01:23:43.906 252 11514.58 94.98 56882.05 88888.00 2018-09-09 01:23:44.406 252 11514.61 95.01 56882.06 88888.00 2018-09-09 01:23:44.906 252 11514.57 94.98 56882.00 88888.00 2018-09-09 01:23:45.406 252 11514.59 95.02 56881.99 88888.00 2018-09-09 01:23:46.406 252 11514.64 95.02 56881.99 88888.00 2018-09-09 01:23:46.906 252 11514.68 94.98 56882.02 88888.00 2018-09-09 01:23:47.406 252 11514.67 94.95 56881.98 88888.00 2018-09-09 01:23:47.906 252 11514.64 94.94 56881.88 88888.00 2018-09-09 01:23:48.406 252 11514.65 94.96 56881.88 88888.00 2018-09-09 01:23:48.906 252 11514.71 94.98 56881.82 88888.00 2018-09-09 01:23:49.406 252 11514.70 94.98 56881.80 88888.00 2018-09-09 01:23:49.906 252 11514.72 95.01 56881.86 88888.00 2018-09-09 01:23:50.406 252 11514.71 95.01 56881.82 88888.00 2018-09-09 01:23:50.906 252 11514.71 95.01 56881.82 88888.00 2018-09-09 01:23:51.406 252 11514.77 94.98 56881.79 88888.00 2018-09-09 01:23:51.906 252 11514.80 94.98 56881.74 88888.00 2018-09-09 01:23:52.406 252 11514.74 94.99 56881.70 88888.00 2018-09-09 01:23:52.906 252 11514.77 94.95 56881.72 88888.00 2018-09-09 01:23:53.406 252 11514.80 94.92 56881.70 88888.00 2018-09-09 01:23:53.906 252 11514.80 94.91 56881.67 88888.00 2018-09-09 01:23:54.406 252 11514.86 94.96 56881.69 88888.00 2018-09-09 01:23:54.906 252 11514.86 94.96 56881.75 88888.00 2018-09-09 01:23:55.406 252 11514.86 94.92 56881.74 88888.00 2018-09-09 01:23:56.406 252 11514.92 94.95 56881.56 88888.00 2018-09-09 01:23:56.906 252 11514.91 94.96 56881.55 88888.00 2018-09-09 01:23:57.406 252 11514.91 94.99 56881.53 88888.00 2018-09-09 01:23:57.906 252 11514.88 94.95 56881.53 88888.00 2018-09-09 01:23:58.406 252 11514.81 94.96 56881.51 88888.00 2018-09-09 01:23:58.906 252 11514.85 94.95 56881.43 88888.00 2018-09-09 01:23:59.406 252 11514.91 94.94 56881.48 88888.00 2018-09-09 01:23:59.906 252 11514.95 94.95 56881.53 88888.00 2018-09-09 01:24:00.406 252 11515.02 94.91 56881.44 88888.00 2018-09-09 01:24:00.906 252 11515.02 94.87 56881.40 88888.00 2018-09-09 01:24:01.406 252 11514.95 94.95 56881.41 88888.00 2018-09-09 01:24:01.906 252 11515.03 94.96 56881.37 88888.00 2018-09-09 01:24:02.406 252 11515.06 94.92 56881.37 88888.00 2018-09-09 01:24:02.906 252 11515.02 94.92 56881.36 88888.00 2018-09-09 01:24:03.406 252 11515.03 94.87 56881.40 88888.00 2018-09-09 01:24:03.906 252 11515.02 94.84 56881.36 88888.00 2018-09-09 01:24:04.406 252 11515.05 94.87 56881.33 88888.00 2018-09-09 01:24:04.906 252 11515.12 94.92 56881.31 88888.00 2018-09-09 01:24:05.406 252 11515.09 94.91 56881.34 88888.00 2018-09-09 01:24:05.906 252 11515.13 94.94 56881.30 88888.00 2018-09-09 01:24:06.406 252 11515.17 94.99 56881.27 88888.00 2018-09-09 01:24:06.906 252 11515.14 94.99 56881.17 88888.00 2018-09-09 01:24:07.406 252 11515.10 95.01 56881.09 88888.00 2018-09-09 01:24:07.906 252 11515.22 94.99 56881.06 88888.00 2018-09-09 01:24:08.406 252 11515.20 94.94 56881.06 88888.00 2018-09-09 01:24:08.906 252 11515.17 94.94 56881.09 88888.00 2018-09-09 01:24:09.406 252 11515.21 94.98 56881.05 88888.00 2018-09-09 01:24:09.906 252 11515.16 95.04 56881.05 88888.00 2018-09-09 01:24:10.406 252 11515.23 95.11 56881.05 88888.00 2018-09-09 01:24:10.906 252 11515.28 95.09 56881.02 88888.00 2018-09-09 01:24:11.406 252 11515.25 95.05 56880.98 88888.00 2018-09-09 01:24:11.906 252 11515.22 95.06 56881.08 88888.00 2018-09-09 01:24:12.406 252 11515.29 95.09 56881.11 88888.00 2018-09-09 01:24:12.906 252 11515.27 95.04 56881.11 88888.00 2018-09-09 01:24:13.406 252 11515.27 95.06 56881.06 88888.00 2018-09-09 01:24:13.906 252 11515.40 95.10 56881.03 88888.00 2018-09-09 01:24:14.406 252 11515.39 95.09 56881.02 88888.00 2018-09-09 01:24:14.906 252 11515.41 95.10 56880.99 88888.00 2018-09-09 01:24:15.406 252 11515.46 95.10 56880.96 88888.00 2018-09-09 01:24:15.906 252 11515.41 95.06 56880.98 88888.00 2018-09-09 01:24:16.406 252 11515.42 95.10 56881.01 88888.00 2018-09-09 01:24:16.906 252 11515.53 95.12 56880.96 88888.00 2018-09-09 01:24:17.406 252 11515.44 95.11 56880.98 88888.00 2018-09-09 01:24:17.906 252 11515.51 95.15 56880.98 88888.00 2018-09-09 01:24:18.406 252 11515.57 95.12 56880.93 88888.00 2018-09-09 01:24:18.906 252 11515.50 95.06 56880.93 88888.00 2018-09-09 01:24:19.406 252 11515.55 95.15 56880.97 88888.00 2018-09-09 01:24:19.906 252 11515.60 95.18 56880.96 88888.00 2018-09-09 01:24:20.406 252 11515.58 95.19 56880.99 88888.00 2018-09-09 01:24:20.906 252 11515.55 95.18 56880.96 88888.00 2018-09-09 01:24:21.406 252 11515.63 95.19 56880.89 88888.00 2018-09-09 01:24:21.906 252 11515.60 95.22 56880.89 88888.00 2018-09-09 01:24:22.406 252 11515.58 95.24 56880.93 88888.00 2018-09-09 01:24:22.906 252 11515.61 95.23 56880.90 88888.00 2018-09-09 01:24:23.406 252 11515.60 95.21 56880.83 88888.00 2018-09-09 01:24:23.906 252 11515.62 95.23 56880.82 88888.00 2018-09-09 01:24:24.406 252 11515.61 95.25 56880.83 88888.00 2018-09-09 01:24:24.906 252 11515.58 95.26 56880.86 88888.00 2018-09-09 01:24:25.906 252 11515.70 95.28 56880.82 88888.00 2018-09-09 01:24:26.406 252 11515.68 95.24 56880.78 88888.00 2018-09-09 01:24:26.906 252 11515.74 95.23 56880.76 88888.00 2018-09-09 01:24:27.906 252 11515.67 95.17 56880.78 88888.00 2018-09-09 01:24:28.406 252 11515.76 95.18 56880.78 88888.00 2018-09-09 01:24:28.906 252 11515.82 95.23 56880.72 88888.00 2018-09-09 01:24:29.406 252 11515.77 95.22 56880.64 88888.00 2018-09-09 01:24:29.906 252 11515.81 95.19 56880.54 88888.00 2018-09-09 01:24:30.406 252 11515.79 95.16 56880.47 88888.00 2018-09-09 01:24:30.906 252 11515.74 95.19 56880.46 88888.00 2018-09-09 01:24:31.406 252 11515.78 95.22 56880.45 88888.00 2018-09-09 01:24:31.906 252 11515.76 95.23 56880.35 88888.00 2018-09-09 01:24:32.406 252 11515.69 95.23 56880.31 88888.00 2018-09-09 01:24:32.906 252 11515.71 95.21 56880.29 88888.00 2018-09-09 01:24:33.406 252 11515.72 95.18 56880.24 88888.00 2018-09-09 01:24:33.906 252 11515.70 95.22 56880.21 88888.00 2018-09-09 01:24:34.406 252 11515.81 95.19 56880.18 88888.00 2018-09-09 01:24:34.906 252 11515.85 95.09 56880.13 88888.00 2018-09-09 01:24:35.906 252 11515.79 95.19 56879.99 88888.00 2018-09-09 01:24:36.406 252 11515.76 95.16 56879.86 88888.00 2018-09-09 01:24:36.906 252 11515.76 95.15 56879.87 88888.00 2018-09-09 01:24:37.406 252 11515.79 95.12 56879.77 88888.00 2018-09-09 01:24:37.906 252 11515.76 95.08 56879.68 88888.00 2018-09-09 01:24:38.406 252 11515.79 95.10 56879.69 88888.00 2018-09-09 01:24:38.906 252 11515.86 95.04 56879.63 88888.00 2018-09-09 01:24:39.406 252 11515.84 95.05 56879.65 88888.00 2018-09-09 01:24:39.906 252 11515.78 95.04 56879.65 88888.00 2018-09-09 01:24:40.406 252 11515.85 95.05 56879.55 88888.00 2018-09-09 01:24:40.906 252 11515.84 94.98 56879.42 88888.00 2018-09-09 01:24:41.406 252 11515.77 94.95 56879.35 88888.00 2018-09-09 01:24:41.906 252 11515.85 94.96 56879.29 88888.00 2018-09-09 01:24:42.406 252 11515.85 94.92 56879.29 88888.00 2018-09-09 01:24:42.906 252 11515.84 94.92 56879.25 88888.00 2018-09-09 01:24:43.406 252 11515.90 94.99 56879.18 88888.00 2018-09-09 01:24:43.906 252 11515.91 95.01 56879.10 88888.00 2018-09-09 01:24:44.406 252 11515.85 94.99 56879.00 88888.00 2018-09-09 01:24:44.906 252 11515.93 95.01 56878.98 88888.00 2018-09-09 01:24:45.406 252 11515.93 94.96 56878.87 88888.00 2018-09-09 01:24:45.906 252 11515.96 95.03 56878.80 88888.00 2018-09-09 01:24:46.406 252 11515.99 95.04 56878.68 88888.00 2018-09-09 01:24:46.906 252 11515.96 94.97 56878.65 88888.00 2018-09-09 01:24:47.406 252 11515.92 94.94 56878.64 88888.00 2018-09-09 01:24:47.906 252 11516.02 94.97 56878.57 88888.00 2018-09-09 01:24:48.406 252 11516.03 94.96 56878.39 88888.00 2018-09-09 01:24:48.906 252 11515.99 94.98 56878.39 88888.00 2018-09-09 01:24:49.406 252 11516.04 94.94 56878.36 88888.00 2018-09-09 01:24:49.906 252 11516.04 94.83 56878.29 88888.00 2018-09-09 01:24:50.406 252 11516.05 94.85 56878.23 88888.00 2018-09-09 01:24:50.906 252 11516.14 94.91 56878.16 88888.00 2018-09-09 01:24:51.406 252 11516.12 94.89 56878.11 88888.00 2018-09-09 01:24:51.906 252 11516.13 94.91 56878.08 88888.00 2018-09-09 01:24:52.406 252 11516.20 94.89 56878.00 88888.00 2018-09-09 01:24:52.906 252 11516.13 94.79 56877.91 88888.00 2018-09-09 01:24:53.406 252 11516.17 94.82 56877.88 88888.00 2018-09-09 01:24:53.906 252 11516.23 94.87 56877.85 88888.00 2018-09-09 01:24:54.406 252 11516.16 94.83 56877.80 88888.00 2018-09-09 01:24:54.906 252 11516.16 94.71 56877.74 88888.00 2018-09-09 01:24:55.406 252 11516.28 94.71 56877.68 88888.00 2018-09-09 01:24:55.906 252 11516.27 94.72 56877.62 88888.00 2018-09-09 01:24:56.406 252 11516.27 94.75 56877.52 88888.00 2018-09-09 01:24:56.906 252 11516.32 94.76 56877.43 88888.00 2018-09-09 01:24:57.406 252 11516.30 94.70 56877.33 88888.00 2018-09-09 01:24:57.906 252 11516.32 94.69 56877.32 88888.00 2018-09-09 01:24:58.406 252 11516.40 94.68 56877.30 88888.00 2018-09-09 01:24:59.406 252 11516.39 94.69 56877.04 88888.00 2018-09-09 01:24:59.906 252 11516.47 94.68 56876.95 88888.00 2018-09-09 01:25:00.406 252 11516.47 94.63 56876.94 88888.00 2018-09-09 01:25:00.906 252 11516.53 94.60 56876.89 88888.00 2018-09-09 01:25:01.406 252 11516.55 94.60 56876.88 88888.00 2018-09-09 01:25:01.906 252 11516.46 94.57 56876.82 88888.00 2018-09-09 01:25:02.406 252 11516.47 94.62 56876.75 88888.00 2018-09-09 01:25:02.906 252 11516.55 94.61 56876.69 88888.00 2018-09-09 01:25:03.406 252 11516.59 94.54 56876.66 88888.00 2018-09-09 01:25:03.906 252 11516.65 94.54 56876.65 88888.00 2018-09-09 01:25:04.406 252 11516.64 94.51 56876.59 88888.00 2018-09-09 01:25:04.906 252 11516.62 94.47 56876.54 88888.00 2018-09-09 01:25:05.406 252 11516.66 94.49 56876.48 88888.00 2018-09-09 01:25:05.906 252 11516.72 94.48 56876.42 88888.00 2018-09-09 01:25:06.406 252 11516.66 94.42 56876.44 88888.00 2018-09-09 01:25:06.906 252 11516.60 94.44 56876.41 88888.00 2018-09-09 01:25:07.406 252 11516.68 94.40 56876.29 88888.00 2018-09-09 01:25:07.906 252 11516.72 94.37 56876.29 88888.00 2018-09-09 01:25:08.406 252 11516.72 94.36 56876.20 88888.00 2018-09-09 01:25:08.906 252 11516.79 94.29 56876.12 88888.00 2018-09-09 01:25:09.406 252 11516.76 94.27 56876.07 88888.00 2018-09-09 01:25:09.906 252 11516.80 94.29 56876.02 88888.00 2018-09-09 01:25:10.406 252 11516.88 94.28 56876.05 88888.00 2018-09-09 01:25:10.906 252 11516.89 94.27 56875.98 88888.00 2018-09-09 01:25:11.406 252 11516.89 94.22 56875.92 88888.00 2018-09-09 01:25:11.906 252 11516.90 94.15 56875.85 88888.00 2018-09-09 01:25:12.406 252 11516.90 94.17 56875.81 88888.00 2018-09-09 01:25:12.906 252 11516.90 94.21 56875.82 88888.00 2018-09-09 01:25:13.406 252 11516.90 94.20 56875.77 88888.00 2018-09-09 01:25:13.906 252 11516.94 94.15 56875.70 88888.00 2018-09-09 01:25:14.406 252 11516.97 94.11 56875.67 88888.00 2018-09-09 01:25:14.906 252 11516.99 94.11 56875.59 88888.00 2018-09-09 01:25:15.406 252 11516.94 94.09 56875.56 88888.00 2018-09-09 01:25:15.906 252 11517.03 94.06 56875.51 88888.00 2018-09-09 01:25:16.406 252 11517.10 94.01 56875.53 88888.00 2018-09-09 01:25:16.906 252 11517.02 93.95 56875.51 88888.00 2018-09-09 01:25:17.406 252 11517.06 93.97 56875.49 88888.00 2018-09-09 01:25:17.906 252 11517.10 93.90 56875.45 88888.00 2018-09-09 01:25:18.406 252 11517.10 93.80 56875.44 88888.00 2018-09-09 01:25:18.906 252 11517.11 93.87 56875.46 88888.00 2018-09-09 01:25:19.406 252 11517.14 93.92 56875.43 88888.00 2018-09-09 01:25:19.906 252 11517.17 93.92 56875.28 88888.00 2018-09-09 01:25:20.406 252 11517.18 93.90 56875.28 88888.00 2018-09-09 01:25:20.906 252 11517.18 93.82 56875.30 88888.00 2018-09-09 01:25:21.406 252 11517.16 93.82 56875.30 88888.00 2018-09-09 01:25:21.906 252 11517.27 93.77 56875.25 88888.00 2018-09-09 01:25:22.406 252 11517.29 93.75 56875.21 88888.00 2018-09-09 01:25:22.906 252 11517.25 93.77 56875.26 88888.00 2018-09-09 01:25:23.406 252 11517.34 93.81 56875.25 88888.00 2018-09-09 01:25:23.906 252 11517.37 93.79 56875.26 88888.00 2018-09-09 01:25:24.406 252 11517.32 93.81 56875.21 88888.00 2018-09-09 01:25:24.906 252 11517.41 93.76 56875.24 88888.00 2018-09-09 01:25:25.406 252 11517.43 93.72 56875.26 88888.00 2018-09-09 01:25:25.906 252 11517.45 93.74 56875.31 88888.00 2018-09-09 01:25:26.406 252 11517.44 93.73 56875.34 88888.00 2018-09-09 01:25:26.906 252 11517.41 93.74 56875.39 88888.00 2018-09-09 01:25:27.406 252 11517.43 93.73 56875.46 88888.00 2018-09-09 01:25:27.906 252 11517.55 93.70 56875.49 88888.00 2018-09-09 01:25:28.406 252 11517.51 93.69 56875.40 88888.00 2018-09-09 01:25:28.906 252 11517.55 93.68 56875.35 88888.00 2018-09-09 01:25:29.407 252 11517.60 93.66 56875.38 88888.00 2018-09-09 01:25:29.907 252 11517.59 93.62 56875.46 88888.00 2018-09-09 01:25:30.407 252 11517.58 93.62 56875.49 88888.00 2018-09-09 01:25:30.907 252 11517.64 93.62 56875.44 88888.00 2018-09-09 01:25:31.407 252 11517.62 93.55 56875.45 88888.00 2018-09-09 01:25:31.907 252 11517.60 93.53 56875.45 88888.00 2018-09-09 01:25:32.407 252 11517.72 93.52 56875.53 88888.00 2018-09-09 01:25:32.907 252 11517.74 93.53 56875.57 88888.00 2018-09-09 01:25:33.407 252 11517.70 93.55 56875.59 88888.00 2018-09-09 01:25:33.907 252 11517.72 93.55 56875.64 88888.00 2018-09-09 01:25:34.407 252 11517.69 93.53 56875.69 88888.00 2018-09-09 01:25:34.907 252 11517.71 93.55 56875.73 88888.00 2018-09-09 01:25:35.407 252 11517.80 93.47 56875.73 88888.00 2018-09-09 01:25:35.907 252 11517.86 93.40 56875.82 88888.00 2018-09-09 01:25:36.407 252 11517.83 93.39 56875.85 88888.00 2018-09-09 01:25:36.907 252 11517.84 93.43 56875.89 88888.00 2018-09-09 01:25:37.407 252 11517.86 93.42 56875.88 88888.00 2018-09-09 01:25:37.907 252 11517.87 93.43 56875.96 88888.00 2018-09-09 01:25:38.407 252 11517.93 93.41 56875.91 88888.00 2018-09-09 01:25:38.907 252 11517.92 93.36 56875.94 88888.00 2018-09-09 01:25:39.407 252 11517.95 93.41 56876.07 88888.00 2018-09-09 01:25:39.907 252 11518.00 93.43 56876.12 88888.00 2018-09-09 01:25:40.907 252 11517.97 93.43 56876.15 88888.00 2018-09-09 01:25:41.407 252 11518.01 93.46 56876.22 88888.00 2018-09-09 01:25:41.907 252 11518.00 93.43 56876.26 88888.00 2018-09-09 01:25:42.407 252 11518.01 93.42 56876.34 88888.00 2018-09-09 01:25:42.907 252 11518.11 93.39 56876.41 88888.00 2018-09-09 01:25:43.407 252 11518.06 93.45 56876.48 88888.00 2018-09-09 01:25:43.907 252 11518.04 93.48 56876.58 88888.00 2018-09-09 01:25:44.407 252 11518.05 93.46 56876.60 88888.00 2018-09-09 01:25:44.907 252 11518.03 93.42 56876.62 88888.00 2018-09-09 01:25:45.407 252 11518.10 93.45 56876.73 88888.00 2018-09-09 01:25:45.907 252 11518.17 93.43 56876.76 88888.00 2018-09-09 01:25:46.407 252 11518.07 93.43 56876.78 88888.00 2018-09-09 01:25:46.907 252 11518.12 93.51 56876.80 88888.00 2018-09-09 01:25:47.407 252 11518.18 93.46 56876.86 88888.00 2018-09-09 01:25:47.907 252 11518.11 93.45 56876.92 88888.00 2018-09-09 01:25:48.907 252 11518.19 93.49 56876.95 88888.00 2018-09-09 01:25:49.407 252 11518.13 93.49 56876.97 88888.00 2018-09-09 01:25:49.907 252 11518.15 93.53 56877.04 88888.00 2018-09-09 01:25:50.407 252 11518.19 93.48 56877.14 88888.00 2018-09-09 01:25:50.907 252 11518.15 93.43 56877.17 88888.00 2018-09-09 01:25:51.407 252 11518.24 93.43 56877.24 88888.00 2018-09-09 01:25:51.907 252 11518.27 93.43 56877.30 88888.00 2018-09-09 01:25:52.407 252 11518.22 93.42 56877.38 88888.00 2018-09-09 01:25:52.907 252 11518.27 93.51 56877.46 88888.00 2018-09-09 01:25:53.407 252 11518.34 93.48 56877.53 88888.00 2018-09-09 01:25:53.907 252 11518.35 93.52 56877.56 88888.00 2018-09-09 01:25:54.407 252 11518.41 93.53 56877.65 88888.00 2018-09-09 01:25:54.907 252 11518.49 93.55 56877.71 88888.00 2018-09-09 01:25:55.407 252 11518.46 93.59 56877.75 88888.00 2018-09-09 01:25:55.907 252 11518.49 93.58 56877.81 88888.00 2018-09-09 01:25:56.407 252 11518.49 93.56 56877.87 88888.00 2018-09-09 01:25:56.907 252 11518.47 93.58 56877.81 88888.00 2018-09-09 01:25:57.407 252 11518.52 93.61 56877.85 88888.00 2018-09-09 01:25:57.907 252 11518.53 93.56 56877.91 88888.00 2018-09-09 01:25:58.407 252 11518.57 93.61 56877.98 88888.00 2018-09-09 01:25:58.907 252 11518.64 93.63 56878.00 88888.00 2018-09-09 01:25:59.407 252 11518.67 93.60 56878.04 88888.00 2018-09-09 01:25:59.907 252 11518.59 93.60 56878.06 88888.00 2018-09-09 01:26:00.407 252 11518.67 93.62 56878.04 88888.00 2018-09-09 01:26:00.907 252 11518.69 93.65 56878.09 88888.00 2018-09-09 01:26:01.407 252 11518.67 93.67 56878.10 88888.00 2018-09-09 01:26:01.907 252 11518.76 93.67 56878.20 88888.00 2018-09-09 01:26:02.407 252 11518.75 93.65 56878.27 88888.00 2018-09-09 01:26:02.907 252 11518.66 93.68 56878.28 88888.00 2018-09-09 01:26:03.407 252 11518.70 93.70 56878.28 88888.00 2018-09-09 01:26:03.907 252 11518.73 93.66 56878.28 88888.00 2018-09-09 01:26:04.407 252 11518.75 93.70 56878.30 88888.00 2018-09-09 01:26:04.907 252 11518.80 93.70 56878.32 88888.00 2018-09-09 01:26:05.407 252 11518.78 93.72 56878.33 88888.00 2018-09-09 01:26:05.907 252 11518.78 93.72 56878.38 88888.00 2018-09-09 01:26:06.407 252 11518.84 93.74 56878.39 88888.00 2018-09-09 01:26:06.907 252 11518.82 93.69 56878.40 88888.00 2018-09-09 01:26:07.407 252 11518.83 93.70 56878.42 88888.00 2018-09-09 01:26:07.907 252 11518.88 93.69 56878.42 88888.00 2018-09-09 01:26:08.407 252 11518.87 93.65 56878.40 88888.00 2018-09-09 01:26:08.907 252 11518.81 93.65 56878.42 88888.00 2018-09-09 01:26:09.407 252 11518.92 93.65 56878.38 88888.00 2018-09-09 01:26:09.907 252 11518.87 93.66 56878.38 88888.00 2018-09-09 01:26:10.407 252 11518.83 93.68 56878.36 88888.00 2018-09-09 01:26:10.907 252 11518.90 93.63 56878.41 88888.00 2018-09-09 01:26:11.407 252 11518.85 93.63 56878.40 88888.00 2018-09-09 01:26:11.907 252 11518.82 93.65 56878.40 88888.00 2018-09-09 01:26:12.407 252 11518.91 93.62 56878.38 88888.00 2018-09-09 01:26:12.907 252 11518.89 93.61 56878.28 88888.00 2018-09-09 01:26:13.407 252 11518.88 93.61 56878.26 88888.00 2018-09-09 01:26:13.907 252 11518.97 93.65 56878.28 88888.00 2018-09-09 01:26:14.407 252 11518.94 93.62 56878.29 88888.00 2018-09-09 01:26:14.907 252 11518.97 93.61 56878.25 88888.00 2018-09-09 01:26:15.407 252 11519.02 93.58 56878.22 88888.00 2018-09-09 01:26:15.907 252 11518.98 93.55 56878.15 88888.00 2018-09-09 01:26:16.407 252 11518.96 93.60 56878.10 88888.00 2018-09-09 01:26:16.907 252 11519.08 93.60 56878.06 88888.00 2018-09-09 01:26:17.407 252 11519.05 93.55 56878.02 88888.00 2018-09-09 01:26:17.907 252 11518.98 93.55 56878.00 88888.00 2018-09-09 01:26:18.407 252 11519.04 93.55 56877.96 88888.00 2018-09-09 01:26:18.907 252 11518.98 93.49 56877.85 88888.00 2018-09-09 01:26:19.407 252 11519.01 93.49 56877.84 88888.00 2018-09-09 01:26:19.907 252 11519.04 93.46 56877.84 88888.00 2018-09-09 01:26:20.407 252 11518.94 93.45 56877.80 88888.00 2018-09-09 01:26:20.907 252 11519.02 93.51 56877.78 88888.00 2018-09-09 01:26:21.407 252 11519.06 93.45 56877.75 88888.00 2018-09-09 01:26:22.407 252 11518.90 93.46 56877.71 88888.00 2018-09-09 01:26:22.907 252 11518.96 93.38 56877.61 88888.00 2018-09-09 01:26:23.407 252 11518.95 93.29 56877.55 88888.00 2018-09-09 01:26:23.907 252 11519.03 93.27 56877.53 88888.00 2018-09-09 01:26:24.407 252 11519.09 93.27 56877.52 88888.00 2018-09-09 01:26:24.907 252 11518.98 93.22 56877.46 88888.00 2018-09-09 01:26:25.407 252 11518.91 93.20 56877.43 88888.00 2018-09-09 01:26:25.907 252 11518.98 93.17 56877.32 88888.00 2018-09-09 01:26:26.407 252 11518.98 93.20 56877.27 88888.00 2018-09-09 01:26:26.907 252 11519.01 93.21 56877.24 88888.00 2018-09-09 01:26:27.407 252 11519.03 93.20 56877.16 88888.00 2018-09-09 01:26:27.907 252 11518.96 93.17 56877.12 88888.00 2018-09-09 01:26:28.407 252 11518.99 93.13 56877.03 88888.00 2018-09-09 01:26:28.907 252 11519.03 93.09 56877.01 88888.00 2018-09-09 01:26:29.407 252 11519.02 93.09 56877.06 88888.00 2018-09-09 01:26:29.907 252 11519.04 93.05 56877.04 88888.00 2018-09-09 01:26:30.407 252 11518.98 93.01 56876.95 88888.00 2018-09-09 01:26:30.907 252 11518.84 93.01 56876.88 88888.00 2018-09-09 01:26:31.407 252 11518.92 92.98 56876.86 88888.00 2018-09-09 01:26:32.407 252 11518.91 92.91 56876.74 88888.00 2018-09-09 01:26:32.907 252 11518.91 92.90 56876.69 88888.00 2018-09-09 01:26:33.407 252 11518.89 92.83 56876.67 88888.00 2018-09-09 01:26:33.907 252 11518.87 92.84 56876.68 88888.00 2018-09-09 01:26:34.407 252 11518.98 92.85 56876.62 88888.00 2018-09-09 01:26:34.907 252 11518.98 92.79 56876.59 88888.00 2018-09-09 01:26:35.407 252 11518.91 92.77 56876.56 88888.00 2018-09-09 01:26:35.907 252 11518.96 92.78 56876.50 88888.00 2018-09-09 01:26:36.407 252 11518.96 92.73 56876.50 88888.00 2018-09-09 01:26:36.907 252 11518.90 92.67 56876.50 88888.00 2018-09-09 01:26:37.407 252 11518.96 92.66 56876.40 88888.00 2018-09-09 01:26:37.907 252 11518.97 92.64 56876.42 88888.00 2018-09-09 01:26:38.407 252 11518.89 92.64 56876.42 88888.00 2018-09-09 01:26:38.907 252 11518.92 92.61 56876.41 88888.00 2018-09-09 01:26:39.407 252 11518.95 92.60 56876.43 88888.00 2018-09-09 01:26:39.907 252 11518.97 92.65 56876.42 88888.00 2018-09-09 01:26:40.407 252 11519.06 92.63 56876.37 88888.00 2018-09-09 01:26:40.907 252 11519.05 92.52 56876.34 88888.00 2018-09-09 01:26:41.407 252 11518.98 92.47 56876.42 88888.00 2018-09-09 01:26:41.907 252 11519.03 92.49 56876.35 88888.00 2018-09-09 01:26:42.407 252 11519.06 92.49 56876.26 88888.00 2018-09-09 01:26:42.907 252 11519.03 92.46 56876.27 88888.00 2018-09-09 01:26:43.407 252 11519.12 92.51 56876.29 88888.00 2018-09-09 01:26:43.907 252 11519.11 92.45 56876.20 88888.00 2018-09-09 01:26:44.407 252 11519.02 92.39 56876.23 88888.00 2018-09-09 01:26:44.907 252 11519.12 92.42 56876.24 88888.00 2018-09-09 01:26:45.407 252 11519.08 92.38 56876.17 88888.00 2018-09-09 01:26:45.907 252 11519.05 92.34 56876.18 88888.00 2018-09-09 01:26:46.407 252 11519.17 92.37 56876.15 88888.00 2018-09-09 01:26:46.907 252 11519.13 92.27 56876.16 88888.00 2018-09-09 01:26:47.407 252 11519.10 92.29 56876.17 88888.00 2018-09-09 01:26:47.907 252 11519.16 92.31 56876.18 88888.00 2018-09-09 01:26:48.407 252 11519.16 92.33 56876.23 88888.00 2018-09-09 01:26:48.907 252 11519.10 92.30 56876.27 88888.00 2018-09-09 01:26:49.407 252 11519.16 92.24 56876.23 88888.00 2018-09-09 01:26:49.907 252 11519.13 92.16 56876.29 88888.00 2018-09-09 01:26:50.407 252 11519.13 92.22 56876.29 88888.00 2018-09-09 01:26:50.907 252 11519.17 92.20 56876.34 88888.00 2018-09-09 01:26:51.407 252 11519.10 92.18 56876.35 88888.00 2018-09-09 01:26:51.907 252 11519.09 92.22 56876.35 88888.00 2018-09-09 01:26:52.407 252 11519.19 92.18 56876.42 88888.00 2018-09-09 01:26:52.907 252 11519.18 92.20 56876.43 88888.00 2018-09-09 01:26:53.407 252 11519.23 92.18 56876.41 88888.00 2018-09-09 01:26:53.907 252 11519.30 92.15 56876.44 88888.00 2018-09-09 01:26:54.407 252 11519.18 92.11 56876.48 88888.00 2018-09-09 01:26:54.907 252 11519.23 92.15 56876.50 88888.00 2018-09-09 01:26:55.407 252 11519.31 92.12 56876.54 88888.00 2018-09-09 01:26:55.907 252 11519.25 92.10 56876.60 88888.00 2018-09-09 01:26:56.407 252 11519.29 92.13 56876.63 88888.00 2018-09-09 01:26:56.907 252 11519.38 92.10 56876.73 88888.00 2018-09-09 01:26:57.407 252 11519.38 92.08 56876.75 88888.00 2018-09-09 01:26:57.907 252 11519.43 92.09 56876.81 88888.00 2018-09-09 01:26:58.407 252 11519.51 92.04 56876.87 88888.00 2018-09-09 01:26:58.907 252 11519.42 92.05 56876.86 88888.00 2018-09-09 01:26:59.407 252 11519.47 92.11 56876.91 88888.00 2018-09-09 01:26:59.907 252 11519.52 92.08 56876.93 88888.00 2018-09-09 01:27:00.407 252 11519.47 92.02 56876.98 88888.00 2018-09-09 01:27:00.907 252 11519.52 92.02 56876.98 88888.00 2018-09-09 01:27:01.407 252 11519.54 92.04 56876.98 88888.00 2018-09-09 01:27:01.907 252 11519.53 92.02 56876.95 88888.00 2018-09-09 01:27:02.407 252 11519.57 92.04 56877.04 88888.00 2018-09-09 01:27:02.907 252 11519.61 91.98 56877.07 88888.00 2018-09-09 01:27:03.907 252 11519.65 91.95 56877.05 88888.00 2018-09-09 01:27:04.407 252 11519.70 91.91 56877.07 88888.00 2018-09-09 01:27:04.907 252 11519.63 91.96 56877.12 88888.00 2018-09-09 01:27:05.407 252 11519.72 91.98 56877.17 88888.00 2018-09-09 01:27:05.907 252 11519.70 91.99 56877.21 88888.00 2018-09-09 01:27:06.407 252 11519.70 91.98 56877.24 88888.00 2018-09-09 01:27:06.907 252 11519.75 91.95 56877.30 88888.00 2018-09-09 01:27:07.407 252 11519.80 91.90 56877.33 88888.00 2018-09-09 01:27:07.907 252 11519.75 91.91 56877.40 88888.00 2018-09-09 01:27:08.407 252 11519.81 91.91 56877.43 88888.00 2018-09-09 01:27:08.907 252 11519.87 91.91 56877.39 88888.00 2018-09-09 01:27:09.407 252 11519.77 91.92 56877.42 88888.00 2018-09-09 01:27:09.907 252 11519.79 91.90 56877.44 88888.00 2018-09-09 01:27:10.407 252 11519.84 91.83 56877.50 88888.00 2018-09-09 01:27:10.907 252 11519.81 91.84 56877.50 88888.00 2018-09-09 01:27:11.407 252 11519.79 91.83 56877.50 88888.00 2018-09-09 01:27:11.907 252 11519.80 91.79 56877.55 88888.00 2018-09-09 01:27:12.407 252 11519.81 91.78 56877.58 88888.00 2018-09-09 01:27:12.907 252 11519.87 91.79 56877.66 88888.00 2018-09-09 01:27:13.907 252 11519.88 91.77 56877.76 88888.00 2018-09-09 01:27:14.407 252 11519.89 91.78 56877.76 88888.00 2018-09-09 01:27:14.907 252 11519.88 91.76 56877.82 88888.00 2018-09-09 01:27:15.407 252 11519.86 91.74 56877.85 88888.00 2018-09-09 01:27:15.907 252 11519.88 91.77 56877.83 88888.00 2018-09-09 01:27:16.407 252 11519.89 91.78 56877.89 88888.00 2018-09-09 01:27:16.907 252 11519.88 91.83 56877.96 88888.00 2018-09-09 01:27:17.407 252 11519.96 91.78 56878.00 88888.00 2018-09-09 01:27:17.907 252 11519.94 91.74 56878.04 88888.00 2018-09-09 01:27:18.407 252 11519.85 91.75 56878.06 88888.00 2018-09-09 01:27:18.907 252 11519.89 91.81 56878.08 88888.00 2018-09-09 01:27:19.407 252 11519.91 91.77 56878.14 88888.00 2018-09-09 01:27:19.907 252 11519.87 91.81 56878.19 88888.00 2018-09-09 01:27:20.407 252 11519.88 91.78 56878.19 88888.00 2018-09-09 01:27:20.907 252 11519.84 91.71 56878.19 88888.00 2018-09-09 01:27:21.407 252 11519.80 91.76 56878.23 88888.00 2018-09-09 01:27:21.907 252 11519.87 91.79 56878.28 88888.00 2018-09-09 01:27:22.407 252 11519.89 91.77 56878.23 88888.00 2018-09-09 01:27:22.907 252 11519.87 91.76 56878.30 88888.00 2018-09-09 01:27:23.407 252 11519.92 91.79 56878.34 88888.00 2018-09-09 01:27:23.907 252 11519.88 91.79 56878.36 88888.00 2018-09-09 01:27:24.407 252 11519.82 91.79 56878.45 88888.00 2018-09-09 01:27:24.907 252 11519.91 91.79 56878.46 88888.00 2018-09-09 01:27:25.407 252 11519.92 91.75 56878.45 88888.00 2018-09-09 01:27:25.907 252 11519.87 91.81 56878.38 88888.00 2018-09-09 01:27:26.407 252 11519.95 91.84 56878.45 88888.00 2018-09-09 01:27:26.907 252 11519.96 91.83 56878.52 88888.00 2018-09-09 01:27:27.407 252 11519.93 91.82 56878.53 88888.00 2018-09-09 01:27:27.907 252 11519.93 91.83 56878.54 88888.00 2018-09-09 01:27:28.407 252 11519.94 91.78 56878.57 88888.00 2018-09-09 01:27:28.908 252 11519.94 91.84 56878.62 88888.00 2018-09-09 01:27:29.408 252 11520.00 91.86 56878.62 88888.00 2018-09-09 01:27:29.908 252 11519.92 91.81 56878.58 88888.00 2018-09-09 01:27:30.408 252 11519.89 91.77 56878.61 88888.00 2018-09-09 01:27:30.908 252 11519.99 91.82 56878.68 88888.00 2018-09-09 01:27:31.408 252 11520.01 91.79 56878.74 88888.00 2018-09-09 01:27:31.908 252 11519.99 91.79 56878.77 88888.00 2018-09-09 01:27:32.408 252 11520.02 91.76 56878.78 88888.00 2018-09-09 01:27:32.908 252 11519.99 91.75 56878.80 88888.00 2018-09-09 01:27:33.408 252 11519.92 91.78 56878.83 88888.00 2018-09-09 01:27:33.908 252 11520.00 91.81 56878.80 88888.00 2018-09-09 01:27:34.408 252 11519.99 91.75 56878.79 88888.00 2018-09-09 01:27:34.908 252 11519.96 91.74 56878.83 88888.00 2018-09-09 01:27:35.408 252 11520.02 91.76 56878.78 88888.00 2018-09-09 01:27:35.908 252 11519.96 91.78 56878.78 88888.00 2018-09-09 01:27:36.408 252 11519.92 91.79 56878.81 88888.00 2018-09-09 01:27:36.908 252 11520.02 91.79 56878.85 88888.00 2018-09-09 01:27:37.408 252 11520.00 91.78 56878.86 88888.00 2018-09-09 01:27:37.908 252 11519.96 91.84 56878.92 88888.00 2018-09-09 01:27:38.408 252 11520.07 91.79 56878.99 88888.00 2018-09-09 01:27:38.908 252 11520.00 91.77 56878.97 88888.00 2018-09-09 01:27:39.408 252 11519.89 91.81 56878.91 88888.00 2018-09-09 01:27:39.908 252 11519.95 91.82 56878.91 88888.00 2018-09-09 01:27:40.408 252 11519.95 91.79 56878.90 88888.00 2018-09-09 01:27:40.908 252 11519.96 91.79 56878.86 88888.00 2018-09-09 01:27:41.408 252 11519.98 91.77 56878.85 88888.00 2018-09-09 01:27:41.908 252 11519.94 91.79 56878.87 88888.00 2018-09-09 01:27:42.408 252 11519.92 91.82 56878.87 88888.00 2018-09-09 01:27:42.908 252 11519.99 91.79 56878.90 88888.00 2018-09-09 01:27:43.408 252 11519.94 91.83 56878.93 88888.00 2018-09-09 01:27:43.908 252 11519.87 91.86 56878.90 88888.00 2018-09-09 01:27:44.408 252 11519.89 91.84 56878.88 88888.00 2018-09-09 01:27:45.408 252 11519.87 91.85 56879.04 88888.00 2018-09-09 01:27:45.908 252 11519.95 91.86 56879.02 88888.00 2018-09-09 01:27:46.408 252 11519.91 91.83 56878.99 88888.00 2018-09-09 01:27:46.908 252 11519.87 91.79 56879.00 88888.00 2018-09-09 01:27:47.408 252 11519.89 91.84 56879.00 88888.00 2018-09-09 01:27:47.908 252 11519.86 91.83 56879.03 88888.00 2018-09-09 01:27:48.408 252 11519.86 91.84 56879.02 88888.00 2018-09-09 01:27:48.908 252 11519.86 91.82 56878.96 88888.00 2018-09-09 01:27:49.408 252 11519.79 91.84 56879.02 88888.00 2018-09-09 01:27:49.908 252 11519.89 91.88 56879.09 88888.00 2018-09-09 01:27:50.408 252 11519.99 91.92 56879.12 88888.00 2018-09-09 01:27:50.908 252 11519.89 91.91 56879.20 88888.00 2018-09-09 01:27:51.408 252 11519.86 91.88 56879.17 88888.00 2018-09-09 01:27:51.908 252 11519.89 91.85 56879.12 88888.00 2018-09-09 01:27:52.408 252 11519.84 91.82 56879.06 88888.00 2018-09-09 01:27:52.908 252 11519.84 91.81 56879.05 88888.00 2018-09-09 01:27:53.408 252 11519.86 91.85 56879.04 88888.00 2018-09-09 01:27:53.908 252 11519.85 91.89 56879.05 88888.00 2018-09-09 01:27:54.408 252 11519.88 91.88 56879.09 88888.00 2018-09-09 01:27:55.408 252 11519.80 91.85 56879.12 88888.00 2018-09-09 01:27:55.908 252 11519.81 91.86 56879.13 88888.00 2018-09-09 01:27:56.408 252 11519.84 91.86 56879.12 88888.00 2018-09-09 01:27:56.908 252 11519.80 91.86 56879.13 88888.00 2018-09-09 01:27:57.408 252 11519.81 91.88 56879.12 88888.00 2018-09-09 01:27:57.908 252 11519.81 91.86 56879.07 88888.00 2018-09-09 01:27:58.408 252 11519.75 91.91 56879.05 88888.00 2018-09-09 01:27:58.908 252 11519.80 91.93 56879.06 88888.00 2018-09-09 01:27:59.408 252 11519.82 91.83 56879.10 88888.00 2018-09-09 01:27:59.908 252 11519.75 91.84 56879.03 88888.00 2018-09-09 01:28:00.408 252 11519.77 91.91 56879.03 88888.00 2018-09-09 01:28:00.908 252 11519.80 91.90 56879.03 88888.00 2018-09-09 01:28:01.408 252 11519.71 91.89 56878.99 88888.00 2018-09-09 01:28:01.908 252 11519.74 91.86 56878.98 88888.00 2018-09-09 01:28:02.408 252 11519.80 91.85 56879.02 88888.00 2018-09-09 01:28:02.908 252 11519.75 91.85 56878.94 88888.00 2018-09-09 01:28:03.408 252 11519.77 91.86 56878.92 88888.00 2018-09-09 01:28:03.908 252 11519.75 91.86 56878.88 88888.00 2018-09-09 01:28:04.408 252 11519.70 91.90 56878.86 88888.00 2018-09-09 01:28:04.908 252 11519.65 91.90 56878.92 88888.00 2018-09-09 01:28:05.408 252 11519.66 91.85 56878.85 88888.00 2018-09-09 01:28:05.908 252 11519.65 91.83 56878.79 88888.00 2018-09-09 01:28:06.408 252 11519.71 91.83 56878.83 88888.00 2018-09-09 01:28:06.908 252 11519.74 91.83 56878.73 88888.00 2018-09-09 01:28:07.408 252 11519.65 91.81 56878.66 88888.00 2018-09-09 01:28:07.908 252 11519.70 91.78 56878.65 88888.00 2018-09-09 01:28:08.408 252 11519.71 91.77 56878.60 88888.00 2018-09-09 01:28:08.908 252 11519.67 91.76 56878.61 88888.00 2018-09-09 01:28:09.408 252 11519.70 91.79 56878.64 88888.00 2018-09-09 01:28:09.908 252 11519.68 91.79 56878.62 88888.00 2018-09-09 01:28:10.408 252 11519.71 91.81 56878.70 88888.00 2018-09-09 01:28:10.908 252 11519.72 91.82 56878.67 88888.00 2018-09-09 01:28:11.408 252 11519.75 91.77 56878.67 88888.00 2018-09-09 01:28:11.908 252 11519.71 91.77 56878.60 88888.00 2018-09-09 01:28:12.408 252 11519.72 91.77 56878.55 88888.00 2018-09-09 01:28:12.908 252 11519.65 91.76 56878.55 88888.00 2018-09-09 01:28:13.408 252 11519.64 91.75 56878.55 88888.00 2018-09-09 01:28:13.908 252 11519.71 91.79 56878.55 88888.00 2018-09-09 01:28:14.408 252 11519.66 91.75 56878.51 88888.00 2018-09-09 01:28:14.908 252 11519.61 91.75 56878.47 88888.00 2018-09-09 01:28:15.408 252 11519.68 91.72 56878.46 88888.00 2018-09-09 01:28:15.908 252 11519.65 91.72 56878.52 88888.00 2018-09-09 01:28:16.408 252 11519.61 91.72 56878.52 88888.00 2018-09-09 01:28:16.908 252 11519.65 91.72 56878.57 88888.00 2018-09-09 01:28:17.408 252 11519.58 91.68 56878.48 88888.00 2018-09-09 01:28:17.908 252 11519.57 91.69 56878.52 88888.00 2018-09-09 01:28:18.408 252 11519.67 91.72 56878.47 88888.00 2018-09-09 01:28:18.908 252 11519.64 91.75 56878.42 88888.00 2018-09-09 01:28:19.408 252 11519.63 91.77 56878.32 88888.00 2018-09-09 01:28:19.908 252 11519.67 91.75 56878.35 88888.00 2018-09-09 01:28:20.408 252 11519.66 91.66 56878.38 88888.00 2018-09-09 01:28:20.908 252 11519.59 91.70 56878.43 88888.00 2018-09-09 01:28:21.408 252 11519.67 91.74 56878.39 88888.00 2018-09-09 01:28:21.908 252 11519.66 91.70 56878.39 88888.00 2018-09-09 01:28:22.408 252 11519.60 91.70 56878.46 88888.00 2018-09-09 01:28:22.908 252 11519.70 91.68 56878.46 88888.00 2018-09-09 01:28:23.408 252 11519.64 91.68 56878.43 88888.00 2018-09-09 01:28:23.908 252 11519.61 91.70 56878.40 88888.00 2018-09-09 01:28:24.408 252 11519.71 91.70 56878.39 88888.00 2018-09-09 01:28:24.908 252 11519.72 91.69 56878.35 88888.00 2018-09-09 01:28:25.408 252 11519.70 91.68 56878.33 88888.00 2018-09-09 01:28:25.908 252 11519.71 91.66 56878.38 88888.00 2018-09-09 01:28:26.908 252 11519.67 91.68 56878.34 88888.00 2018-09-09 01:28:27.408 252 11519.72 91.70 56878.38 88888.00 2018-09-09 01:28:27.908 252 11519.68 91.68 56878.47 88888.00 2018-09-09 01:28:28.408 252 11519.67 91.70 56878.47 88888.00 2018-09-09 01:28:28.908 252 11519.74 91.72 56878.51 88888.00 2018-09-09 01:28:29.408 252 11519.74 91.70 56878.53 88888.00 2018-09-09 01:28:29.908 252 11519.72 91.71 56878.52 88888.00 2018-09-09 01:28:30.408 252 11519.77 91.70 56878.51 88888.00 2018-09-09 01:28:30.908 252 11519.70 91.69 56878.57 88888.00 2018-09-09 01:28:31.408 252 11519.67 91.71 56878.58 88888.00 2018-09-09 01:28:31.908 252 11519.78 91.72 56878.54 88888.00 2018-09-09 01:28:32.408 252 11519.73 91.71 56878.61 88888.00 2018-09-09 01:28:32.908 252 11519.70 91.69 56878.67 88888.00 2018-09-09 01:28:33.408 252 11519.72 91.71 56878.66 88888.00 2018-09-09 01:28:33.908 252 11519.68 91.68 56878.66 88888.00 2018-09-09 01:28:34.408 252 11519.63 91.71 56878.72 88888.00 2018-09-09 01:28:34.908 252 11519.66 91.76 56878.74 88888.00 2018-09-09 01:28:35.408 252 11519.66 91.74 56878.73 88888.00 2018-09-09 01:28:35.908 252 11519.61 91.71 56878.72 88888.00 2018-09-09 01:28:36.408 252 11519.61 91.76 56878.68 88888.00 2018-09-09 01:28:36.908 252 11519.56 91.75 56878.74 88888.00 2018-09-09 01:28:37.408 252 11519.57 91.77 56878.83 88888.00 2018-09-09 01:28:37.908 252 11519.66 91.77 56878.79 88888.00 2018-09-09 01:28:38.408 252 11519.60 91.76 56878.83 88888.00 2018-09-09 01:28:38.908 252 11519.57 91.78 56878.91 88888.00 2018-09-09 01:28:39.408 252 11519.57 91.82 56878.85 88888.00 2018-09-09 01:28:39.908 252 11519.47 91.83 56878.86 88888.00 2018-09-09 01:28:40.408 252 11519.52 91.82 56878.86 88888.00 2018-09-09 01:28:40.908 252 11519.51 91.79 56878.87 88888.00 2018-09-09 01:28:41.408 252 11519.47 91.82 56878.91 88888.00 2018-09-09 01:28:41.908 252 11519.47 91.82 56878.93 88888.00 2018-09-09 01:28:42.408 252 11519.53 91.79 56878.92 88888.00 2018-09-09 01:28:42.908 252 11519.49 91.81 56878.99 88888.00 2018-09-09 01:28:43.408 252 11519.47 91.82 56878.99 88888.00 2018-09-09 01:28:43.908 252 11519.49 91.79 56878.97 88888.00 2018-09-09 01:28:44.408 252 11519.47 91.75 56878.92 88888.00 2018-09-09 01:28:44.908 252 11519.43 91.71 56878.94 88888.00 2018-09-09 01:28:45.408 252 11519.47 91.76 56879.00 88888.00 2018-09-09 01:28:45.908 252 11519.45 91.72 56878.94 88888.00 2018-09-09 01:28:46.408 252 11519.44 91.76 56878.94 88888.00 2018-09-09 01:28:46.908 252 11519.49 91.77 56878.96 88888.00 2018-09-09 01:28:47.408 252 11519.45 91.74 56878.87 88888.00 2018-09-09 01:28:47.908 252 11519.46 91.74 56878.92 88888.00 2018-09-09 01:28:48.408 252 11519.46 91.75 56878.87 88888.00 2018-09-09 01:28:48.908 252 11519.40 91.74 56878.84 88888.00 2018-09-09 01:28:49.408 252 11519.46 91.70 56878.86 88888.00 2018-09-09 01:28:49.908 252 11519.46 91.68 56878.81 88888.00 2018-09-09 01:28:50.408 252 11519.38 91.66 56878.75 88888.00 2018-09-09 01:28:50.908 252 11519.49 91.71 56878.74 88888.00 2018-09-09 01:28:51.408 252 11519.46 91.75 56878.75 88888.00 2018-09-09 01:28:51.908 252 11519.40 91.76 56878.79 88888.00 2018-09-09 01:28:52.408 252 11519.46 91.76 56878.79 88888.00 2018-09-09 01:28:52.908 252 11519.50 91.75 56878.80 88888.00 2018-09-09 01:28:53.408 252 11519.44 91.71 56878.79 88888.00 2018-09-09 01:28:53.908 252 11519.52 91.72 56878.71 88888.00 2018-09-09 01:28:54.408 252 11519.58 91.69 56878.62 88888.00 2018-09-09 01:28:54.908 252 11519.51 91.68 56878.60 88888.00 2018-09-09 01:28:55.408 252 11519.52 91.66 56878.57 88888.00 2018-09-09 01:28:55.908 252 11519.60 91.64 56878.66 88888.00 2018-09-09 01:28:56.408 252 11519.56 91.61 56878.64 88888.00 2018-09-09 01:28:56.908 252 11519.54 91.61 56878.61 88888.00 2018-09-09 01:28:57.408 252 11519.57 91.61 56878.55 88888.00 2018-09-09 01:28:57.908 252 11519.51 91.58 56878.49 88888.00 2018-09-09 01:28:58.408 252 11519.53 91.62 56878.51 88888.00 2018-09-09 01:28:58.908 252 11519.58 91.59 56878.48 88888.00 2018-09-09 01:28:59.408 252 11519.58 91.55 56878.41 88888.00 2018-09-09 01:28:59.908 252 11519.54 91.61 56878.36 88888.00 2018-09-09 01:29:00.408 252 11519.61 91.58 56878.34 88888.00 2018-09-09 01:29:00.908 252 11519.59 91.55 56878.34 88888.00 2018-09-09 01:29:01.408 252 11519.63 91.55 56878.39 88888.00 2018-09-09 01:29:01.908 252 11519.60 91.51 56878.38 88888.00 2018-09-09 01:29:02.408 252 11519.51 91.52 56878.34 88888.00 2018-09-09 01:29:02.908 252 11519.58 91.51 56878.33 88888.00 2018-09-09 01:29:03.408 252 11519.61 91.49 56878.28 88888.00 2018-09-09 01:29:03.908 252 11519.59 91.45 56878.22 88888.00 2018-09-09 01:29:04.408 252 11519.64 91.44 56878.23 88888.00 2018-09-09 01:29:04.908 252 11519.66 91.40 56878.20 88888.00 2018-09-09 01:29:05.408 252 11519.61 91.34 56878.15 88888.00 2018-09-09 01:29:05.908 252 11519.67 91.38 56878.15 88888.00 2018-09-09 01:29:06.408 252 11519.70 91.40 56878.10 88888.00 2018-09-09 01:29:06.908 252 11519.66 91.36 56878.08 88888.00 2018-09-09 01:29:07.408 252 11519.71 91.36 56878.06 88888.00 2018-09-09 01:29:08.408 252 11519.65 91.30 56878.03 88888.00 2018-09-09 01:29:08.908 252 11519.77 91.25 56877.97 88888.00 2018-09-09 01:29:09.408 252 11519.78 91.27 56878.01 88888.00 2018-09-09 01:29:09.908 252 11519.75 91.25 56878.00 88888.00 2018-09-09 01:29:10.408 252 11519.81 91.25 56877.95 88888.00 2018-09-09 01:29:10.908 252 11519.81 91.10 56877.93 88888.00 2018-09-09 01:29:11.408 252 11519.72 91.13 56877.96 88888.00 2018-09-09 01:29:11.908 252 11519.77 91.16 56877.90 88888.00 2018-09-09 01:29:12.408 252 11519.79 91.17 56877.93 88888.00 2018-09-09 01:29:12.908 252 11519.75 91.22 56877.93 88888.00 2018-09-09 01:29:13.408 252 11519.87 91.20 56877.94 88888.00 2018-09-09 01:29:13.908 252 11519.89 91.17 56877.98 88888.00 2018-09-09 01:29:14.408 252 11519.89 91.14 56877.98 88888.00 2018-09-09 01:29:14.908 252 11519.92 91.10 56877.91 88888.00 2018-09-09 01:29:15.408 252 11519.87 91.07 56877.87 88888.00 2018-09-09 01:29:15.908 252 11519.87 91.10 56877.89 88888.00 2018-09-09 01:29:16.408 252 11519.93 91.10 56877.90 88888.00 2018-09-09 01:29:16.908 252 11519.93 91.16 56877.95 88888.00 2018-09-09 01:29:17.408 252 11519.93 91.11 56877.91 88888.00 2018-09-09 01:29:18.408 252 11519.91 91.00 56877.88 88888.00 2018-09-09 01:29:18.908 252 11519.92 90.98 56877.85 88888.00 2018-09-09 01:29:19.408 252 11520.01 91.00 56877.81 88888.00 2018-09-09 01:29:19.908 252 11519.94 91.00 56877.77 88888.00 2018-09-09 01:29:20.408 252 11519.91 91.02 56877.84 88888.00 2018-09-09 01:29:20.908 252 11520.03 91.02 56877.88 88888.00 2018-09-09 01:29:21.408 252 11520.02 91.01 56877.85 88888.00 2018-09-09 01:29:21.908 252 11520.07 90.94 56877.80 88888.00 2018-09-09 01:29:22.408 252 11520.14 90.91 56877.82 88888.00 2018-09-09 01:29:22.908 252 11520.10 90.87 56877.83 88888.00 2018-09-09 01:29:23.408 252 11520.06 90.89 56877.87 88888.00 2018-09-09 01:29:23.908 252 11520.09 90.87 56877.82 88888.00 2018-09-09 01:29:24.408 252 11520.10 90.86 56877.83 88888.00 2018-09-09 01:29:24.908 252 11520.12 90.83 56877.90 88888.00 2018-09-09 01:29:25.408 252 11520.12 90.84 56877.87 88888.00 2018-09-09 01:29:25.908 252 11520.12 90.89 56877.90 88888.00 2018-09-09 01:29:26.408 252 11520.16 90.89 56877.87 88888.00 2018-09-09 01:29:26.908 252 11520.22 90.93 56877.77 88888.00 2018-09-09 01:29:27.408 252 11520.17 90.91 56877.71 88888.00 2018-09-09 01:29:27.908 252 11520.13 90.93 56877.84 88888.00 2018-09-09 01:29:28.408 252 11520.28 90.95 56877.88 88888.00 2018-09-09 01:29:28.908 252 11520.27 90.89 56877.83 88888.00 2018-09-09 01:29:29.408 252 11520.28 90.87 56877.78 88888.00 2018-09-09 01:29:29.908 252 11520.41 90.87 56877.83 88888.00 2018-09-09 01:29:30.408 252 11520.37 90.80 56877.91 88888.00 2018-09-09 01:29:30.908 252 11520.37 90.80 56877.93 88888.00 2018-09-09 01:29:31.408 252 11520.36 90.79 56877.93 88888.00 2018-09-09 01:29:31.908 252 11520.33 90.79 56877.88 88888.00 2018-09-09 01:29:32.408 252 11520.40 90.81 56877.87 88888.00 2018-09-09 01:29:32.908 252 11520.47 90.81 56877.89 88888.00 2018-09-09 01:29:33.408 252 11520.42 90.80 56877.91 88888.00 2018-09-09 01:29:33.908 252 11520.45 90.84 56877.98 88888.00 2018-09-09 01:29:34.408 252 11520.52 90.84 56878.03 88888.00 2018-09-09 01:29:34.908 252 11520.48 90.80 56878.02 88888.00 2018-09-09 01:29:35.408 252 11520.52 90.77 56878.06 88888.00 2018-09-09 01:29:35.908 252 11520.57 90.76 56878.10 88888.00 2018-09-09 01:29:36.408 252 11520.51 90.76 56878.15 88888.00 2018-09-09 01:29:36.908 252 11520.51 90.86 56878.16 88888.00 2018-09-09 01:29:37.408 252 11520.56 90.88 56878.20 88888.00 2018-09-09 01:29:37.908 252 11520.56 90.84 56878.20 88888.00 2018-09-09 01:29:38.409 252 11520.63 90.81 56878.25 88888.00 2018-09-09 01:29:38.909 252 11520.66 90.83 56878.28 88888.00 2018-09-09 01:29:39.409 252 11520.59 90.82 56878.28 88888.00 2018-09-09 01:29:39.909 252 11520.63 90.82 56878.40 88888.00 2018-09-09 01:29:40.409 252 11520.68 90.80 56878.47 88888.00 2018-09-09 01:29:40.909 252 11520.61 90.77 56878.51 88888.00 2018-09-09 01:29:41.409 252 11520.70 90.79 56878.58 88888.00 2018-09-09 01:29:41.909 252 11520.65 90.79 56878.58 88888.00 2018-09-09 01:29:42.409 252 11520.62 90.80 56878.66 88888.00 2018-09-09 01:29:42.909 252 11520.65 90.83 56878.74 88888.00 2018-09-09 01:29:43.409 252 11520.72 90.83 56878.79 88888.00 2018-09-09 01:29:43.909 252 11520.71 90.82 56878.80 88888.00 2018-09-09 01:29:44.409 252 11520.76 90.83 56878.77 88888.00 2018-09-09 01:29:44.909 252 11520.77 90.81 56878.81 88888.00 2018-09-09 01:29:45.409 252 11520.76 90.83 56878.87 88888.00 2018-09-09 01:29:45.909 252 11520.81 90.84 56878.94 88888.00 2018-09-09 01:29:46.409 252 11520.83 90.79 56879.03 88888.00 2018-09-09 01:29:46.909 252 11520.76 90.81 56879.06 88888.00 2018-09-09 01:29:47.409 252 11520.81 90.86 56879.15 88888.00 2018-09-09 01:29:47.909 252 11520.85 90.86 56879.20 88888.00 2018-09-09 01:29:48.409 252 11520.83 90.87 56879.17 88888.00 2018-09-09 01:29:48.909 252 11520.90 90.91 56879.25 88888.00 2018-09-09 01:29:49.409 252 11520.92 90.93 56879.29 88888.00 2018-09-09 01:29:49.909 252 11520.90 90.95 56879.35 88888.00 2018-09-09 01:29:50.409 252 11520.95 90.98 56879.37 88888.00 2018-09-09 01:29:50.909 252 11520.92 91.00 56879.34 88888.00 2018-09-09 01:29:51.409 252 11520.86 91.02 56879.42 88888.00 2018-09-09 01:29:51.909 252 11520.92 90.98 56879.55 88888.00 2018-09-09 01:29:52.409 252 11520.93 90.94 56879.61 88888.00 2018-09-09 01:29:52.909 252 11520.90 90.94 56879.61 88888.00 2018-09-09 01:29:53.409 252 11520.97 90.94 56879.61 88888.00 2018-09-09 01:29:53.909 252 11520.95 90.93 56879.70 88888.00 2018-09-09 01:29:54.409 252 11520.90 91.00 56879.76 88888.00 2018-09-09 01:29:54.909 252 11520.93 91.02 56879.75 88888.00 2018-09-09 01:29:55.409 252 11520.96 91.02 56879.74 88888.00 2018-09-09 01:29:55.909 252 11520.89 91.02 56879.81 88888.00 2018-09-09 01:29:56.409 252 11520.88 91.06 56879.84 88888.00 2018-09-09 01:29:56.909 252 11520.86 91.07 56879.87 88888.00 2018-09-09 01:29:57.909 252 11520.88 91.00 56879.92 88888.00 2018-09-09 01:29:58.409 252 11520.83 90.97 56879.94 88888.00 2018-09-09 01:29:58.909 252 11520.77 91.00 56880.02 88888.00 2018-09-09 01:29:59.409 252 11520.85 91.02 56879.99 88888.00 2018-09-09 01:29:59.909 252 11520.90 90.98 56880.01 88888.00 2018-09-09 01:30:00.409 252 11520.91 90.96 56880.00 88888.00 2018-09-09 01:30:00.909 252 11520.91 91.00 56879.99 88888.00 2018-09-09 01:30:01.409 252 11520.89 91.04 56880.08 88888.00 2018-09-09 01:30:01.909 252 11520.81 91.07 56880.06 88888.00 2018-09-09 01:30:02.409 252 11520.86 91.04 56880.05 88888.00 2018-09-09 01:30:02.909 252 11520.86 90.98 56880.08 88888.00 2018-09-09 01:30:03.409 252 11520.89 90.98 56880.08 88888.00 2018-09-09 01:30:03.909 252 11520.92 90.98 56880.08 88888.00 2018-09-09 01:30:04.409 252 11520.86 90.98 56880.13 88888.00 2018-09-09 01:30:04.909 252 11520.84 91.02 56880.12 88888.00 2018-09-09 01:30:05.409 252 11520.89 91.02 56880.08 88888.00 2018-09-09 01:30:05.909 252 11520.86 90.98 56880.18 88888.00 2018-09-09 01:30:06.409 252 11520.90 90.97 56880.16 88888.00 2018-09-09 01:30:06.909 252 11520.90 90.96 56880.13 88888.00 2018-09-09 01:30:07.409 252 11520.78 90.89 56880.14 88888.00 2018-09-09 01:30:07.909 252 11520.82 90.90 56880.15 88888.00 2018-09-09 01:30:08.409 252 11520.90 90.94 56880.14 88888.00 2018-09-09 01:30:08.909 252 11520.86 90.90 56880.09 88888.00 2018-09-09 01:30:09.909 252 11520.86 90.89 56880.12 88888.00 2018-09-09 01:30:10.409 252 11520.78 90.88 56880.10 88888.00 2018-09-09 01:30:10.909 252 11520.74 90.91 56880.08 88888.00 2018-09-09 01:30:11.409 252 11520.85 90.87 56880.03 88888.00 2018-09-09 01:30:11.909 252 11520.83 90.88 56880.03 88888.00 2018-09-09 01:30:12.409 252 11520.84 90.87 56880.08 88888.00 2018-09-09 01:30:12.909 252 11520.89 90.88 56880.07 88888.00 2018-09-09 01:30:13.409 252 11520.90 90.83 56880.08 88888.00 2018-09-09 01:30:13.909 252 11520.91 90.81 56880.10 88888.00 2018-09-09 01:30:14.409 252 11520.92 90.82 56880.05 88888.00 2018-09-09 01:30:14.909 252 11520.88 90.79 56879.99 88888.00 2018-09-09 01:30:15.409 252 11520.86 90.82 56879.97 88888.00 2018-09-09 01:30:15.909 252 11520.91 90.76 56880.02 88888.00 2018-09-09 01:30:16.409 252 11520.81 90.76 56879.97 88888.00 2018-09-09 01:30:16.909 252 11520.86 90.75 56879.96 88888.00 2018-09-09 01:30:17.409 252 11520.93 90.74 56879.87 88888.00 2018-09-09 01:30:17.909 252 11520.86 90.69 56879.86 88888.00 2018-09-09 01:30:18.409 252 11520.90 90.73 56879.88 88888.00 2018-09-09 01:30:18.909 252 11520.91 90.75 56879.89 88888.00 2018-09-09 01:30:19.409 252 11520.83 90.73 56879.89 88888.00 2018-09-09 01:30:19.909 252 11520.89 90.75 56879.88 88888.00 2018-09-09 01:30:20.409 252 11520.91 90.68 56879.83 88888.00 2018-09-09 01:30:20.909 252 11520.83 90.64 56879.86 88888.00 2018-09-09 01:30:21.409 252 11520.84 90.67 56879.87 88888.00 2018-09-09 01:30:21.909 252 11520.89 90.66 56879.80 88888.00 2018-09-09 01:30:22.409 252 11520.89 90.60 56879.76 88888.00 2018-09-09 01:30:22.909 252 11520.91 90.68 56879.71 88888.00 2018-09-09 01:30:23.409 252 11520.96 90.69 56879.71 88888.00 2018-09-09 01:30:23.909 252 11520.90 90.67 56879.75 88888.00 2018-09-09 01:30:24.409 252 11520.91 90.67 56879.75 88888.00 2018-09-09 01:30:24.909 252 11520.96 90.66 56879.76 88888.00 2018-09-09 01:30:25.409 252 11520.89 90.67 56879.74 88888.00 2018-09-09 01:30:25.909 252 11520.93 90.66 56879.75 88888.00 2018-09-09 01:30:26.409 252 11520.96 90.67 56879.70 88888.00 2018-09-09 01:30:26.909 252 11520.85 90.67 56879.67 88888.00 2018-09-09 01:30:27.409 252 11520.86 90.69 56879.62 88888.00 2018-09-09 01:30:27.909 252 11520.90 90.69 56879.56 88888.00 2018-09-09 01:30:28.409 252 11520.78 90.68 56879.56 88888.00 2018-09-09 01:30:28.909 252 11520.78 90.73 56879.57 88888.00 2018-09-09 01:30:29.409 252 11520.84 90.68 56879.58 88888.00 2018-09-09 01:30:29.909 252 11520.79 90.68 56879.58 88888.00 2018-09-09 01:30:30.409 252 11520.83 90.72 56879.54 88888.00 2018-09-09 01:30:30.909 252 11520.81 90.69 56879.47 88888.00 2018-09-09 01:30:31.409 252 11520.74 90.61 56879.42 88888.00 2018-09-09 01:30:31.909 252 11520.82 90.64 56879.36 88888.00 2018-09-09 01:30:32.409 252 11520.76 90.67 56879.36 88888.00 2018-09-09 01:30:32.909 252 11520.70 90.63 56879.31 88888.00 2018-09-09 01:30:33.409 252 11520.74 90.64 56879.30 88888.00 2018-09-09 01:30:33.909 252 11520.71 90.63 56879.29 88888.00 2018-09-09 01:30:34.409 252 11520.69 90.63 56879.24 88888.00 2018-09-09 01:30:34.909 252 11520.81 90.63 56879.16 88888.00 2018-09-09 01:30:35.409 252 11520.74 90.61 56879.13 88888.00 2018-09-09 01:30:35.909 252 11520.71 90.61 56879.18 88888.00 2018-09-09 01:30:36.409 252 11520.70 90.61 56879.12 88888.00 2018-09-09 01:30:36.909 252 11520.66 90.57 56879.00 88888.00 2018-09-09 01:30:37.409 252 11520.56 90.57 56879.02 88888.00 2018-09-09 01:30:37.909 252 11520.62 90.56 56878.99 88888.00 2018-09-09 01:30:38.409 252 11520.62 90.54 56878.90 88888.00 2018-09-09 01:30:38.909 252 11520.51 90.53 56878.80 88888.00 2018-09-09 01:30:39.409 252 11520.55 90.54 56878.73 88888.00 2018-09-09 01:30:39.909 252 11520.57 90.50 56878.72 88888.00 2018-09-09 01:30:40.409 252 11520.55 90.50 56878.74 88888.00 2018-09-09 01:30:41.409 252 11520.63 90.43 56878.60 88888.00 2018-09-09 01:30:41.909 252 11520.54 90.43 56878.48 88888.00 2018-09-09 01:30:42.409 252 11520.59 90.40 56878.49 88888.00 2018-09-09 01:30:42.909 252 11520.57 90.39 56878.47 88888.00 2018-09-09 01:30:43.409 252 11520.56 90.39 56878.48 88888.00 2018-09-09 01:30:43.909 252 11520.62 90.43 56878.41 88888.00 2018-09-09 01:30:44.409 252 11520.61 90.35 56878.26 88888.00 2018-09-09 01:30:44.909 252 11520.55 90.35 56878.25 88888.00 2018-09-09 01:30:45.409 252 11520.56 90.36 56878.23 88888.00 2018-09-09 01:30:45.909 252 11520.49 90.32 56878.21 88888.00 2018-09-09 01:30:46.409 252 11520.49 90.33 56878.27 88888.00 2018-09-09 01:30:46.909 252 11520.54 90.30 56878.21 88888.00 2018-09-09 01:30:47.409 252 11520.45 90.23 56878.11 88888.00 2018-09-09 01:30:47.909 252 11520.41 90.25 56878.08 88888.00 2018-09-09 01:30:48.409 252 11520.44 90.25 56878.07 88888.00 2018-09-09 01:30:48.909 252 11520.47 90.21 56877.95 88888.00 2018-09-09 01:30:49.409 252 11520.45 90.25 56877.95 88888.00 2018-09-09 01:30:49.909 252 11520.52 90.28 56877.97 88888.00 2018-09-09 01:30:50.409 252 11520.47 90.20 56877.97 88888.00 2018-09-09 01:30:50.909 252 11520.37 90.20 56877.98 88888.00 2018-09-09 01:30:51.409 252 11520.45 90.20 56877.93 88888.00 2018-09-09 01:30:51.909 252 11520.42 90.13 56877.82 88888.00 2018-09-09 01:30:52.409 252 11520.40 90.15 56877.80 88888.00 2018-09-09 01:30:52.909 252 11520.47 90.22 56877.80 88888.00 2018-09-09 01:30:53.409 252 11520.43 90.16 56877.71 88888.00 2018-09-09 01:30:53.909 252 11520.37 90.15 56877.66 88888.00 2018-09-09 01:30:54.409 252 11520.47 90.20 56877.68 88888.00 2018-09-09 01:30:54.909 252 11520.49 90.20 56877.63 88888.00 2018-09-09 01:30:55.409 252 11520.44 90.20 56877.61 88888.00 2018-09-09 01:30:55.909 252 11520.52 90.19 56877.64 88888.00 2018-09-09 01:30:56.409 252 11520.51 90.15 56877.64 88888.00 2018-09-09 01:30:56.909 252 11520.45 90.16 56877.57 88888.00 2018-09-09 01:30:57.409 252 11520.49 90.16 56877.58 88888.00 2018-09-09 01:30:57.909 252 11520.44 90.13 56877.53 88888.00 2018-09-09 01:30:58.409 252 11520.40 90.14 56877.53 88888.00 2018-09-09 01:30:58.909 252 11520.51 90.16 56877.58 88888.00 2018-09-09 01:30:59.409 252 11520.49 90.15 56877.55 88888.00 2018-09-09 01:30:59.909 252 11520.44 90.14 56877.57 88888.00 2018-09-09 01:31:00.409 252 11520.48 90.14 56877.63 88888.00 2018-09-09 01:31:00.909 252 11520.44 90.13 56877.66 88888.00 2018-09-09 01:31:01.409 252 11520.48 90.14 56877.65 88888.00 2018-09-09 01:31:01.909 252 11520.49 90.19 56877.68 88888.00 2018-09-09 01:31:02.409 252 11520.45 90.20 56877.74 88888.00 2018-09-09 01:31:02.909 252 11520.44 90.19 56877.72 88888.00 2018-09-09 01:31:03.409 252 11520.45 90.13 56877.70 88888.00 2018-09-09 01:31:03.909 252 11520.42 90.05 56877.68 88888.00 2018-09-09 01:31:04.409 252 11520.43 90.09 56877.69 88888.00 2018-09-09 01:31:04.909 252 11520.49 90.09 56877.68 88888.00 2018-09-09 01:31:05.409 252 11520.44 90.07 56877.71 88888.00 2018-09-09 01:31:05.909 252 11520.40 90.06 56877.80 88888.00 2018-09-09 01:31:06.409 252 11520.38 90.02 56877.87 88888.00 2018-09-09 01:31:06.909 252 11520.33 90.00 56877.83 88888.00 2018-09-09 01:31:07.409 252 11520.30 90.01 56877.87 88888.00 2018-09-09 01:31:07.909 252 11520.42 90.05 56877.85 88888.00 2018-09-09 01:31:08.409 252 11520.44 90.04 56877.88 88888.00 2018-09-09 01:31:08.909 252 11520.41 90.04 56877.90 88888.00 2018-09-09 01:31:09.409 252 11520.48 90.01 56877.93 88888.00 2018-09-09 01:31:09.909 252 11520.45 90.00 56877.95 88888.00 2018-09-09 01:31:10.409 252 11520.36 89.98 56877.97 88888.00 2018-09-09 01:31:10.909 252 11520.43 89.95 56877.96 88888.00 2018-09-09 01:31:11.409 252 11520.44 89.95 56877.94 88888.00 2018-09-09 01:31:11.909 252 11520.44 89.99 56877.94 88888.00 2018-09-09 01:31:12.409 252 11520.50 89.99 56877.96 88888.00 2018-09-09 01:31:12.909 252 11520.49 89.99 56877.97 88888.00 2018-09-09 01:31:13.409 252 11520.47 89.99 56878.03 88888.00 2018-09-09 01:31:13.909 252 11520.52 89.98 56878.09 88888.00 2018-09-09 01:31:14.409 252 11520.47 90.01 56878.14 88888.00 2018-09-09 01:31:14.909 252 11520.44 90.05 56878.19 88888.00 2018-09-09 01:31:15.409 252 11520.50 90.01 56878.11 88888.00 2018-09-09 01:31:15.909 252 11520.44 90.04 56878.07 88888.00 2018-09-09 01:31:16.409 252 11520.42 90.06 56878.08 88888.00 2018-09-09 01:31:16.909 252 11520.51 90.07 56878.09 88888.00 2018-09-09 01:31:17.409 252 11520.43 90.07 56878.11 88888.00 2018-09-09 01:31:17.909 252 11520.45 90.09 56878.09 88888.00 2018-09-09 01:31:18.409 252 11520.54 90.07 56878.11 88888.00 2018-09-09 01:31:18.909 252 11520.48 90.07 56878.22 88888.00 2018-09-09 01:31:19.409 252 11520.47 90.09 56878.26 88888.00 2018-09-09 01:31:19.909 252 11520.50 90.08 56878.25 88888.00 2018-09-09 01:31:20.409 252 11520.48 90.06 56878.22 88888.00 2018-09-09 01:31:20.909 252 11520.45 90.12 56878.14 88888.00 2018-09-09 01:31:21.409 252 11520.57 90.09 56878.15 88888.00 2018-09-09 01:31:21.909 252 11520.54 90.09 56878.11 88888.00 2018-09-09 01:31:22.909 252 11520.57 90.07 56878.19 88888.00 2018-09-09 01:31:23.409 252 11520.49 90.06 56878.17 88888.00 2018-09-09 01:31:23.909 252 11520.48 90.05 56878.23 88888.00 2018-09-09 01:31:24.409 252 11520.56 90.04 56878.22 88888.00 2018-09-09 01:31:24.909 252 11520.51 90.06 56878.21 88888.00 2018-09-09 01:31:25.409 252 11520.52 90.08 56878.19 88888.00 2018-09-09 01:31:25.909 252 11520.57 90.09 56878.19 88888.00 2018-09-09 01:31:26.409 252 11520.48 90.08 56878.20 88888.00 2018-09-09 01:31:26.909 252 11520.47 90.13 56878.20 88888.00 2018-09-09 01:31:27.409 252 11520.55 90.08 56878.20 88888.00 2018-09-09 01:31:27.910 252 11520.47 90.05 56878.27 88888.00 2018-09-09 01:31:28.410 252 11520.50 90.09 56878.33 88888.00 2018-09-09 01:31:28.910 252 11520.52 90.09 56878.30 88888.00 2018-09-09 01:31:29.410 252 11520.49 90.05 56878.36 88888.00 2018-09-09 01:31:29.910 252 11520.51 90.04 56878.35 88888.00 2018-09-09 01:31:30.410 252 11520.50 90.04 56878.34 88888.00 2018-09-09 01:31:30.910 252 11520.44 90.02 56878.28 88888.00 2018-09-09 01:31:31.410 252 11520.49 90.01 56878.22 88888.00 2018-09-09 01:31:31.910 252 11520.49 90.02 56878.26 88888.00 2018-09-09 01:31:32.410 252 11520.40 90.04 56878.23 88888.00 2018-09-09 01:31:32.910 252 11520.49 90.05 56878.16 88888.00 2018-09-09 01:31:33.410 252 11520.48 89.98 56878.13 88888.00 2018-09-09 01:31:33.910 252 11520.36 89.94 56878.13 88888.00 2018-09-09 01:31:34.410 252 11520.36 89.98 56878.13 88888.00 2018-09-09 01:31:34.910 252 11520.41 89.94 56878.06 88888.00 2018-09-09 01:31:35.410 252 11520.36 89.94 56878.03 88888.00 2018-09-09 01:31:35.910 252 11520.36 89.99 56878.02 88888.00 2018-09-09 01:31:36.410 252 11520.42 89.94 56878.04 88888.00 2018-09-09 01:31:36.910 252 11520.42 89.93 56878.06 88888.00 2018-09-09 01:31:37.410 252 11520.42 89.96 56878.06 88888.00 2018-09-09 01:31:37.910 252 11520.47 89.92 56878.06 88888.00 2018-09-09 01:31:38.410 252 11520.42 89.89 56878.08 88888.00 2018-09-09 01:31:38.910 252 11520.43 89.89 56878.13 88888.00 2018-09-09 01:31:39.410 252 11520.45 89.88 56878.10 88888.00 2018-09-09 01:31:39.910 252 11520.40 89.89 56878.10 88888.00 2018-09-09 01:31:40.410 252 11520.43 89.87 56878.10 88888.00 2018-09-09 01:31:40.910 252 11520.45 89.88 56878.07 88888.00 2018-09-09 01:31:41.410 252 11520.37 89.86 56878.04 88888.00 2018-09-09 01:31:41.910 252 11520.40 89.86 56878.01 88888.00 2018-09-09 01:31:42.410 252 11520.38 89.82 56878.00 88888.00 2018-09-09 01:31:42.910 252 11520.31 89.82 56877.97 88888.00 2018-09-09 01:31:43.410 252 11520.35 89.86 56878.00 88888.00 2018-09-09 01:31:43.910 252 11520.37 89.87 56878.01 88888.00 2018-09-09 01:31:44.410 252 11520.33 89.88 56878.01 88888.00 2018-09-09 01:31:44.910 252 11520.28 89.88 56878.00 88888.00 2018-09-09 01:31:45.410 252 11520.22 89.85 56878.00 88888.00 2018-09-09 01:31:45.910 252 11520.20 89.84 56878.00 88888.00 2018-09-09 01:31:46.410 252 11520.31 89.85 56877.98 88888.00 2018-09-09 01:31:46.910 252 11520.34 89.81 56878.03 88888.00 2018-09-09 01:31:47.410 252 11520.29 89.80 56878.03 88888.00 2018-09-09 01:31:47.910 252 11520.34 89.80 56877.98 88888.00 2018-09-09 01:31:48.410 252 11520.24 89.75 56877.96 88888.00 2018-09-09 01:31:48.910 252 11520.20 89.71 56877.98 88888.00 2018-09-09 01:31:49.410 252 11520.26 89.77 56878.03 88888.00 2018-09-09 01:31:49.910 252 11520.23 89.66 56878.00 88888.00 2018-09-09 01:31:50.410 252 11520.16 89.59 56877.98 88888.00 2018-09-09 01:31:50.910 252 11520.19 89.73 56878.03 88888.00 2018-09-09 01:31:51.410 252 11520.14 89.74 56878.10 88888.00 2018-09-09 01:31:51.910 252 11520.14 89.75 56878.08 88888.00 2018-09-09 01:31:52.410 252 11520.19 89.77 56878.08 88888.00 2018-09-09 01:31:52.910 252 11520.10 89.71 56878.11 88888.00 2018-09-09 01:31:53.410 252 11520.09 89.78 56878.15 88888.00 2018-09-09 01:31:53.910 252 11520.13 89.84 56878.17 88888.00 2018-09-09 01:31:54.410 252 11520.08 89.80 56878.14 88888.00 2018-09-09 01:31:54.910 252 11520.08 89.82 56878.20 88888.00 2018-09-09 01:31:55.410 252 11520.15 89.84 56878.19 88888.00 2018-09-09 01:31:55.910 252 11520.10 89.80 56878.14 88888.00 2018-09-09 01:31:56.410 252 11520.12 89.75 56878.15 88888.00 2018-09-09 01:31:56.910 252 11520.17 89.72 56878.16 88888.00 2018-09-09 01:31:57.410 252 11520.16 89.72 56878.21 88888.00 2018-09-09 01:31:57.910 252 11520.08 89.73 56878.28 88888.00 2018-09-09 01:31:58.410 252 11520.13 89.71 56878.25 88888.00 2018-09-09 01:31:58.910 252 11520.12 89.68 56878.17 88888.00 2018-09-09 01:31:59.410 252 11520.09 89.71 56878.20 88888.00 2018-09-09 01:31:59.910 252 11520.13 89.67 56878.23 88888.00 2018-09-09 01:32:00.410 252 11520.08 89.62 56878.26 88888.00 2018-09-09 01:32:00.910 252 11520.03 89.70 56878.29 88888.00 2018-09-09 01:32:01.410 252 11520.12 89.67 56878.29 88888.00 2018-09-09 01:32:01.910 252 11520.03 89.71 56878.28 88888.00 2018-09-09 01:32:02.410 252 11520.02 89.70 56878.29 88888.00 2018-09-09 01:32:02.910 252 11520.13 89.64 56878.32 88888.00 2018-09-09 01:32:03.410 252 11520.05 89.61 56878.40 88888.00 2018-09-09 01:32:03.910 252 11520.08 89.66 56878.39 88888.00 2018-09-09 01:32:04.410 252 11520.08 89.68 56878.36 88888.00 2018-09-09 01:32:04.910 252 11520.13 89.71 56878.30 88888.00 2018-09-09 01:32:05.410 252 11520.10 89.74 56878.32 88888.00 2018-09-09 01:32:05.910 252 11520.13 89.74 56878.30 88888.00 2018-09-09 01:32:06.410 252 11520.09 89.71 56878.28 88888.00 2018-09-09 01:32:06.910 252 11520.10 89.67 56878.33 88888.00 2018-09-09 01:32:07.410 252 11520.16 89.71 56878.34 88888.00 2018-09-09 01:32:07.910 252 11520.09 89.70 56878.33 88888.00 2018-09-09 01:32:08.410 252 11520.13 89.66 56878.34 88888.00 2018-09-09 01:32:08.910 252 11520.19 89.66 56878.32 88888.00 2018-09-09 01:32:09.410 252 11520.15 89.59 56878.30 88888.00 2018-09-09 01:32:09.910 252 11520.14 89.59 56878.29 88888.00 2018-09-09 01:32:10.410 252 11520.16 89.54 56878.28 88888.00 2018-09-09 01:32:10.910 252 11520.13 89.53 56878.26 88888.00 2018-09-09 01:32:11.410 252 11520.12 89.59 56878.27 88888.00 2018-09-09 01:32:11.910 252 11520.19 89.62 56878.22 88888.00 2018-09-09 01:32:12.410 252 11520.14 89.55 56878.19 88888.00 2018-09-09 01:32:12.910 252 11520.16 89.54 56878.20 88888.00 2018-09-09 01:32:13.410 252 11520.20 89.59 56878.20 88888.00 2018-09-09 01:32:13.910 252 11520.15 89.55 56878.23 88888.00 2018-09-09 01:32:14.410 252 11520.14 89.55 56878.23 88888.00 2018-09-09 01:32:14.910 252 11520.24 89.54 56878.16 88888.00 2018-09-09 01:32:15.410 252 11520.16 89.51 56878.13 88888.00 2018-09-09 01:32:15.910 252 11520.13 89.46 56878.11 88888.00 2018-09-09 01:32:16.410 252 11520.16 89.50 56878.07 88888.00 2018-09-09 01:32:16.910 252 11520.13 89.48 56878.03 88888.00 2018-09-09 01:32:17.410 252 11520.15 89.51 56878.00 88888.00 2018-09-09 01:32:17.910 252 11520.17 89.45 56878.00 88888.00 2018-09-09 01:32:18.410 252 11520.12 89.43 56878.02 88888.00 2018-09-09 01:32:18.910 252 11520.10 89.47 56878.03 88888.00 2018-09-09 01:32:19.410 252 11520.14 89.45 56878.00 88888.00 2018-09-09 01:32:19.910 252 11520.05 89.45 56877.97 88888.00 2018-09-09 01:32:20.410 252 11520.09 89.47 56877.94 88888.00 2018-09-09 01:32:20.910 252 11520.17 89.41 56877.94 88888.00 2018-09-09 01:32:21.410 252 11520.09 89.39 56877.88 88888.00 2018-09-09 01:32:21.910 252 11520.03 89.40 56877.82 88888.00 2018-09-09 01:32:22.410 252 11520.15 89.38 56877.80 88888.00 2018-09-09 01:32:22.910 252 11520.08 89.39 56877.81 88888.00 2018-09-09 01:32:23.410 252 11520.14 89.40 56877.77 88888.00 2018-09-09 01:32:23.910 252 11520.14 89.41 56877.82 88888.00 2018-09-09 01:32:24.410 252 11520.05 89.39 56877.88 88888.00 2018-09-09 01:32:24.910 252 11520.03 89.36 56877.91 88888.00 2018-09-09 01:32:25.410 252 11520.07 89.34 56877.87 88888.00 2018-09-09 01:32:25.910 252 11520.07 89.34 56877.84 88888.00 2018-09-09 01:32:26.410 252 11520.09 89.36 56877.84 88888.00 2018-09-09 01:32:26.910 252 11520.09 89.33 56877.83 88888.00 2018-09-09 01:32:27.410 252 11520.00 89.33 56877.81 88888.00 2018-09-09 01:32:27.910 252 11520.05 89.31 56877.81 88888.00 2018-09-09 01:32:28.410 252 11520.03 89.27 56877.80 88888.00 2018-09-09 01:32:28.910 252 11519.94 89.28 56877.77 88888.00 2018-09-09 01:32:29.410 252 11519.98 89.23 56877.76 88888.00 2018-09-09 01:32:29.910 252 11519.98 89.20 56877.77 88888.00 2018-09-09 01:32:30.410 252 11519.91 89.20 56877.75 88888.00 2018-09-09 01:32:30.910 252 11519.96 89.26 56877.75 88888.00 2018-09-09 01:32:31.410 252 11519.99 89.25 56877.77 88888.00 2018-09-09 01:32:31.910 252 11519.91 89.21 56877.78 88888.00 2018-09-09 01:32:32.410 252 11519.87 89.18 56877.83 88888.00 2018-09-09 01:32:32.910 252 11519.93 89.18 56877.81 88888.00 2018-09-09 01:32:33.410 252 11519.85 89.23 56877.82 88888.00 2018-09-09 01:32:33.910 252 11519.86 89.24 56877.80 88888.00 2018-09-09 01:32:34.410 252 11519.91 89.20 56877.77 88888.00 2018-09-09 01:32:34.910 252 11519.88 89.21 56877.77 88888.00 2018-09-09 01:32:35.910 252 11519.93 89.18 56877.81 88888.00 2018-09-09 01:32:36.410 252 11519.87 89.17 56877.78 88888.00 2018-09-09 01:32:36.910 252 11519.89 89.23 56877.80 88888.00 2018-09-09 01:32:37.410 252 11519.89 89.21 56877.85 88888.00 2018-09-09 01:32:37.910 252 11519.87 89.24 56877.87 88888.00 2018-09-09 01:32:38.410 252 11519.88 89.23 56877.85 88888.00 2018-09-09 01:32:38.910 252 11519.91 89.18 56877.88 88888.00 2018-09-09 01:32:39.410 252 11519.86 89.16 56877.89 88888.00 2018-09-09 01:32:39.910 252 11519.85 89.17 56878.00 88888.00 2018-09-09 01:32:40.410 252 11519.87 89.23 56878.07 88888.00 2018-09-09 01:32:40.910 252 11519.84 89.18 56878.04 88888.00 2018-09-09 01:32:41.410 252 11519.86 89.21 56878.00 88888.00 2018-09-09 01:32:41.910 252 11519.87 89.23 56878.00 88888.00 2018-09-09 01:32:42.410 252 11519.87 89.23 56878.07 88888.00 2018-09-09 01:32:42.910 252 11519.89 89.21 56878.10 88888.00 2018-09-09 01:32:43.910 252 11519.82 89.24 56878.20 88888.00 2018-09-09 01:32:44.410 252 11519.86 89.24 56878.19 88888.00 2018-09-09 01:32:44.910 252 11519.91 89.21 56878.21 88888.00 2018-09-09 01:32:45.910 252 11519.91 89.27 56878.25 88888.00 2018-09-09 01:32:46.410 252 11519.94 89.28 56878.33 88888.00 2018-09-09 01:32:46.910 252 11519.88 89.31 56878.30 88888.00 2018-09-09 01:32:47.410 252 11519.91 89.36 56878.36 88888.00 2018-09-09 01:32:47.910 252 11519.89 89.39 56878.38 88888.00 2018-09-09 01:32:48.410 252 11519.92 89.31 56878.51 88888.00 2018-09-09 01:32:48.910 252 11519.98 89.32 56878.59 88888.00 2018-09-09 01:32:49.410 252 11520.05 89.30 56878.59 88888.00 2018-09-09 01:32:49.910 252 11519.99 89.28 56878.57 88888.00 2018-09-09 01:32:50.410 252 11520.00 89.33 56878.62 88888.00 2018-09-09 01:32:50.910 252 11520.03 89.33 56878.66 88888.00 2018-09-09 01:32:51.410 252 11519.98 89.38 56878.66 88888.00 2018-09-09 01:32:51.910 252 11520.02 89.44 56878.70 88888.00 2018-09-09 01:32:52.410 252 11520.07 89.41 56878.73 88888.00 2018-09-09 01:32:52.910 252 11520.01 89.43 56878.78 88888.00 2018-09-09 01:32:53.410 252 11520.00 89.44 56878.84 88888.00 2018-09-09 01:32:53.910 252 11520.07 89.40 56878.92 88888.00 2018-09-09 01:32:54.410 252 11520.05 89.47 56878.93 88888.00 2018-09-09 01:32:54.910 252 11520.13 89.52 56878.92 88888.00 2018-09-09 01:32:55.410 252 11520.12 89.47 56878.97 88888.00 2018-09-09 01:32:55.910 252 11520.08 89.48 56879.06 88888.00 2018-09-09 01:32:56.410 252 11520.12 89.54 56879.04 88888.00 2018-09-09 01:32:56.910 252 11520.15 89.53 56879.09 88888.00 2018-09-09 01:32:57.410 252 11520.12 89.47 56879.12 88888.00 2018-09-09 01:32:57.910 252 11520.12 89.57 56879.04 88888.00 2018-09-09 01:32:58.410 252 11520.14 89.55 56879.00 88888.00 2018-09-09 01:32:58.910 252 11520.10 89.53 56879.04 88888.00 2018-09-09 01:32:59.410 252 11520.17 89.53 56879.13 88888.00 2018-09-09 01:32:59.910 252 11520.24 89.50 56879.18 88888.00 2018-09-09 01:33:00.410 252 11520.22 89.48 56879.18 88888.00 2018-09-09 01:33:00.910 252 11520.24 89.50 56879.19 88888.00 2018-09-09 01:33:01.410 252 11520.29 89.47 56879.23 88888.00 2018-09-09 01:33:01.910 252 11520.21 89.44 56879.25 88888.00 2018-09-09 01:33:02.410 252 11520.22 89.47 56879.32 88888.00 2018-09-09 01:33:02.910 252 11520.23 89.46 56879.39 88888.00 2018-09-09 01:33:03.410 252 11520.16 89.50 56879.44 88888.00 2018-09-09 01:33:03.910 252 11520.17 89.52 56879.45 88888.00 2018-09-09 01:33:04.410 252 11520.21 89.52 56879.44 88888.00 2018-09-09 01:33:04.910 252 11520.17 89.53 56879.45 88888.00 2018-09-09 01:33:05.410 252 11520.22 89.54 56879.51 88888.00 2018-09-09 01:33:05.910 252 11520.24 89.53 56879.51 88888.00 2018-09-09 01:33:06.410 252 11520.24 89.52 56879.50 88888.00 2018-09-09 01:33:07.410 252 11520.23 89.52 56879.48 88888.00 2018-09-09 01:33:07.910 252 11520.21 89.51 56879.49 88888.00 2018-09-09 01:33:08.410 252 11520.27 89.54 56879.48 88888.00 2018-09-09 01:33:08.910 252 11520.30 89.55 56879.56 88888.00 2018-09-09 01:33:09.410 252 11520.22 89.59 56879.68 88888.00 2018-09-09 01:33:09.910 252 11520.26 89.57 56879.64 88888.00 2018-09-09 01:33:10.410 252 11520.26 89.53 56879.60 88888.00 2018-09-09 01:33:10.910 252 11520.21 89.57 56879.62 88888.00 2018-09-09 01:33:11.410 252 11520.19 89.59 56879.64 88888.00 2018-09-09 01:33:11.910 252 11520.16 89.60 56879.64 88888.00 2018-09-09 01:33:12.410 252 11520.17 89.60 56879.65 88888.00 2018-09-09 01:33:12.910 252 11520.23 89.53 56879.70 88888.00 2018-09-09 01:33:13.410 252 11520.20 89.55 56879.70 88888.00 2018-09-09 01:33:13.910 252 11520.21 89.60 56879.74 88888.00 2018-09-09 01:33:14.410 252 11520.16 89.64 56879.79 88888.00 2018-09-09 01:33:14.910 252 11520.16 89.58 56879.77 88888.00 2018-09-09 01:33:15.410 252 11520.17 89.58 56879.80 88888.00 2018-09-09 01:33:15.910 252 11520.20 89.59 56879.84 88888.00 2018-09-09 01:33:16.410 252 11520.17 89.61 56879.88 88888.00 2018-09-09 01:33:16.910 252 11520.14 89.68 56879.90 88888.00 2018-09-09 01:33:17.410 252 11520.19 89.71 56879.95 88888.00 2018-09-09 01:33:17.910 252 11520.15 89.64 56879.97 88888.00 2018-09-09 01:33:18.410 252 11520.17 89.61 56879.90 88888.00 2018-09-09 01:33:18.910 252 11520.21 89.65 56879.92 88888.00 2018-09-09 01:33:19.410 252 11520.19 89.65 56879.95 88888.00 2018-09-09 01:33:19.910 252 11520.19 89.70 56879.99 88888.00 2018-09-09 01:33:20.410 252 11520.28 89.73 56880.06 88888.00 2018-09-09 01:33:20.910 252 11520.30 89.72 56880.08 88888.00 2018-09-09 01:33:21.410 252 11520.26 89.74 56880.18 88888.00 2018-09-09 01:33:21.910 252 11520.24 89.75 56880.16 88888.00 2018-09-09 01:33:22.410 252 11520.21 89.73 56880.13 88888.00 2018-09-09 01:33:22.910 252 11520.16 89.73 56880.21 88888.00 2018-09-09 01:33:23.410 252 11520.15 89.79 56880.24 88888.00 2018-09-09 01:33:23.910 252 11520.12 89.75 56880.20 88888.00 2018-09-09 01:33:24.410 252 11520.17 89.84 56880.21 88888.00 2018-09-09 01:33:24.910 252 11520.19 89.84 56880.27 88888.00 2018-09-09 01:33:25.410 252 11520.21 89.85 56880.33 88888.00 2018-09-09 01:33:25.910 252 11520.14 89.88 56880.28 88888.00 2018-09-09 01:33:26.410 252 11520.22 89.87 56880.34 88888.00 2018-09-09 01:33:26.910 252 11520.23 89.84 56880.44 88888.00 2018-09-09 01:33:27.411 252 11520.16 89.93 56880.48 88888.00 2018-09-09 01:33:27.911 252 11520.23 89.99 56880.53 88888.00 2018-09-09 01:33:28.411 252 11520.22 89.95 56880.54 88888.00 2018-09-09 01:33:28.911 252 11520.13 89.95 56880.58 88888.00 2018-09-09 01:33:29.411 252 11520.19 89.95 56880.64 88888.00 2018-09-09 01:33:29.911 252 11520.21 89.95 56880.73 88888.00 2018-09-09 01:33:30.411 252 11520.17 90.04 56880.77 88888.00 2018-09-09 01:33:30.911 252 11520.26 90.02 56880.77 88888.00 2018-09-09 01:33:31.411 252 11520.26 89.99 56880.80 88888.00 2018-09-09 01:33:31.911 252 11520.22 89.98 56880.87 88888.00 2018-09-09 01:33:32.411 252 11520.28 90.02 56880.90 88888.00 2018-09-09 01:33:32.911 252 11520.29 90.06 56880.91 88888.00 2018-09-09 01:33:33.411 252 11520.16 90.14 56880.98 88888.00 2018-09-09 01:33:33.911 252 11520.22 90.12 56881.03 88888.00 2018-09-09 01:33:34.411 252 11520.20 90.07 56881.04 88888.00 2018-09-09 01:33:34.911 252 11520.20 90.13 56881.06 88888.00 2018-09-09 01:33:35.411 252 11520.29 90.18 56881.12 88888.00 2018-09-09 01:33:35.911 252 11520.24 90.21 56881.16 88888.00 2018-09-09 01:33:36.411 252 11520.17 90.21 56881.16 88888.00 2018-09-09 01:33:36.911 252 11520.24 90.18 56881.22 88888.00 2018-09-09 01:33:37.411 252 11520.23 90.21 56881.29 88888.00 2018-09-09 01:33:37.911 252 11520.21 90.18 56881.34 88888.00 2018-09-09 01:33:39.411 252 11520.27 90.25 56881.41 88888.00 2018-09-09 01:33:39.911 252 11520.29 90.27 56881.50 88888.00 2018-09-09 01:33:40.411 252 11520.29 90.30 56881.57 88888.00 2018-09-09 01:33:40.911 252 11520.23 90.34 56881.53 88888.00 2018-09-09 01:33:41.411 252 11520.27 90.36 56881.60 88888.00 2018-09-09 01:33:41.911 252 11520.27 90.39 56881.64 88888.00 2018-09-09 01:33:42.411 252 11520.22 90.42 56881.60 88888.00 2018-09-09 01:33:42.911 252 11520.19 90.46 56881.67 88888.00 2018-09-09 01:33:43.411 252 11520.19 90.43 56881.69 88888.00 2018-09-09 01:33:43.911 252 11520.19 90.46 56881.76 88888.00 2018-09-09 01:33:44.411 252 11520.24 90.50 56881.85 88888.00 2018-09-09 01:33:44.911 252 11520.20 90.46 56881.89 88888.00 2018-09-09 01:33:45.411 252 11520.17 90.46 56881.87 88888.00 2018-09-09 01:33:45.911 252 11520.24 90.47 56881.92 88888.00 2018-09-09 01:33:46.911 252 11520.19 90.47 56882.01 88888.00 2018-09-09 01:33:47.411 252 11520.24 90.49 56882.07 88888.00 2018-09-09 01:33:47.911 252 11520.20 90.54 56882.06 88888.00 2018-09-09 01:33:48.411 252 11520.09 90.56 56882.07 88888.00 2018-09-09 01:33:48.911 252 11520.14 90.56 56882.11 88888.00 2018-09-09 01:33:49.411 252 11520.19 90.59 56882.07 88888.00 2018-09-09 01:33:49.911 252 11520.16 90.60 56882.17 88888.00 2018-09-09 01:33:50.411 252 11520.17 90.63 56882.19 88888.00 2018-09-09 01:33:50.911 252 11520.22 90.68 56882.18 88888.00 2018-09-09 01:33:51.411 252 11520.19 90.74 56882.20 88888.00 2018-09-09 01:33:51.911 252 11520.19 90.73 56882.31 88888.00 2018-09-09 01:33:52.411 252 11520.20 90.73 56882.38 88888.00 2018-09-09 01:33:52.911 252 11520.15 90.82 56882.36 88888.00 2018-09-09 01:33:53.411 252 11520.13 90.80 56882.34 88888.00 2018-09-09 01:33:53.911 252 11520.10 90.76 56882.39 88888.00 2018-09-09 01:33:54.411 252 11520.01 90.81 56882.45 88888.00 2018-09-09 01:33:54.911 252 11520.14 90.86 56882.49 88888.00 2018-09-09 01:33:55.411 252 11520.14 90.87 56882.46 88888.00 2018-09-09 01:33:55.911 252 11520.09 90.93 56882.49 88888.00 2018-09-09 01:33:56.411 252 11520.16 90.91 56882.55 88888.00 2018-09-09 01:33:56.911 252 11520.13 90.89 56882.52 88888.00 2018-09-09 01:33:57.411 252 11520.08 90.93 56882.56 88888.00 2018-09-09 01:33:57.911 252 11520.14 90.94 56882.56 88888.00 2018-09-09 01:33:58.411 252 11520.14 90.95 56882.56 88888.00 2018-09-09 01:33:58.911 252 11520.05 90.95 56882.55 88888.00 2018-09-09 01:33:59.411 252 11520.09 90.97 56882.59 88888.00 2018-09-09 01:33:59.911 252 11520.14 91.00 56882.63 88888.00 2018-09-09 01:34:00.411 252 11520.02 90.97 56882.64 88888.00 2018-09-09 01:34:00.911 252 11520.08 91.00 56882.60 88888.00 2018-09-09 01:34:01.411 252 11520.09 91.06 56882.62 88888.00 2018-09-09 01:34:01.911 252 11520.08 91.06 56882.77 88888.00 2018-09-09 01:34:02.411 252 11520.13 91.11 56882.76 88888.00 2018-09-09 01:34:02.911 252 11520.09 91.13 56882.73 88888.00 2018-09-09 01:34:03.411 252 11520.09 91.16 56882.82 88888.00 2018-09-09 01:34:03.911 252 11520.13 91.18 56882.83 88888.00 2018-09-09 01:34:04.411 252 11520.13 91.21 56882.77 88888.00 2018-09-09 01:34:04.911 252 11520.06 91.22 56882.82 88888.00 2018-09-09 01:34:05.411 252 11520.12 91.22 56882.81 88888.00 2018-09-09 01:34:05.911 252 11520.07 91.20 56882.73 88888.00 2018-09-09 01:34:06.411 252 11520.03 91.22 56882.83 88888.00 2018-09-09 01:34:06.911 252 11520.06 91.25 56882.89 88888.00 2018-09-09 01:34:07.411 252 11520.00 91.34 56882.87 88888.00 2018-09-09 01:34:07.911 252 11519.94 91.32 56882.83 88888.00 2018-09-09 01:34:08.411 252 11520.00 91.32 56882.82 88888.00 2018-09-09 01:34:08.911 252 11519.96 91.31 56882.84 88888.00 2018-09-09 01:34:09.411 252 11519.88 91.37 56882.91 88888.00 2018-09-09 01:34:09.911 252 11519.99 91.36 56882.95 88888.00 2018-09-09 01:34:10.411 252 11519.96 91.37 56882.96 88888.00 2018-09-09 01:34:10.911 252 11519.88 91.36 56882.95 88888.00 2018-09-09 01:34:11.411 252 11519.94 91.36 56882.94 88888.00 2018-09-09 01:34:11.911 252 11519.89 91.37 56882.98 88888.00 2018-09-09 01:34:12.411 252 11519.82 91.38 56882.97 88888.00 2018-09-09 01:34:12.911 252 11519.86 91.40 56882.91 88888.00 2018-09-09 01:34:13.411 252 11519.82 91.37 56882.90 88888.00 2018-09-09 01:34:13.911 252 11519.77 91.40 56882.92 88888.00 2018-09-09 01:34:14.411 252 11519.87 91.42 56882.92 88888.00 2018-09-09 01:34:14.911 252 11519.81 91.48 56882.91 88888.00 2018-09-09 01:34:15.411 252 11519.75 91.50 56882.84 88888.00 2018-09-09 01:34:15.911 252 11519.75 91.49 56882.82 88888.00 2018-09-09 01:34:16.411 252 11519.67 91.45 56882.79 88888.00 2018-09-09 01:34:16.911 252 11519.66 91.50 56882.73 88888.00 2018-09-09 01:34:17.411 252 11519.73 91.51 56882.72 88888.00 2018-09-09 01:34:17.911 252 11519.65 91.49 56882.71 88888.00 2018-09-09 01:34:18.411 252 11519.61 91.47 56882.73 88888.00 2018-09-09 01:34:18.911 252 11519.65 91.50 56882.76 88888.00 2018-09-09 01:34:19.411 252 11519.59 91.50 56882.79 88888.00 2018-09-09 01:34:20.411 252 11519.58 91.55 56882.71 88888.00 2018-09-09 01:34:20.911 252 11519.51 91.56 56882.68 88888.00 2018-09-09 01:34:21.411 252 11519.52 91.52 56882.71 88888.00 2018-09-09 01:34:21.911 252 11519.57 91.51 56882.75 88888.00 2018-09-09 01:34:22.411 252 11519.51 91.57 56882.71 88888.00 2018-09-09 01:34:22.911 252 11519.47 91.56 56882.69 88888.00 2018-09-09 01:34:23.411 252 11519.57 91.55 56882.62 88888.00 2018-09-09 01:34:23.911 252 11519.49 91.58 56882.63 88888.00 2018-09-09 01:34:24.411 252 11519.44 91.58 56882.68 88888.00 2018-09-09 01:34:24.911 252 11519.51 91.59 56882.64 88888.00 2018-09-09 01:34:25.411 252 11519.50 91.61 56882.62 88888.00 2018-09-09 01:34:25.911 252 11519.43 91.57 56882.53 88888.00 2018-09-09 01:34:26.411 252 11519.38 91.55 56882.52 88888.00 2018-09-09 01:34:26.911 252 11519.40 91.55 56882.50 88888.00 2018-09-09 01:34:27.411 252 11519.37 91.55 56882.50 88888.00 2018-09-09 01:34:27.911 252 11519.38 91.58 56882.52 88888.00 2018-09-09 01:34:28.411 252 11519.33 91.58 56882.45 88888.00 2018-09-09 01:34:28.911 252 11519.26 91.61 56882.40 88888.00 2018-09-09 01:34:29.411 252 11519.32 91.61 56882.34 88888.00 2018-09-09 01:34:29.911 252 11519.25 91.57 56882.36 88888.00 2018-09-09 01:34:30.411 252 11519.27 91.59 56882.34 88888.00 2018-09-09 01:34:30.911 252 11519.25 91.57 56882.32 88888.00 2018-09-09 01:34:31.411 252 11519.17 91.58 56882.28 88888.00 2018-09-09 01:34:31.911 252 11519.16 91.61 56882.24 88888.00 2018-09-09 01:34:32.411 252 11519.19 91.61 56882.23 88888.00 2018-09-09 01:34:32.911 252 11519.12 91.63 56882.24 88888.00 2018-09-09 01:34:33.411 252 11519.16 91.64 56882.26 88888.00 2018-09-09 01:34:33.911 252 11519.22 91.64 56882.25 88888.00 2018-09-09 01:34:34.411 252 11519.11 91.63 56882.20 88888.00 2018-09-09 01:34:34.911 252 11519.10 91.70 56882.19 88888.00 2018-09-09 01:34:35.411 252 11519.13 91.68 56882.21 88888.00 2018-09-09 01:34:35.911 252 11519.15 91.71 56882.18 88888.00 2018-09-09 01:34:36.411 252 11519.13 91.71 56882.12 88888.00 2018-09-09 01:34:36.911 252 11519.13 91.70 56882.08 88888.00 2018-09-09 01:34:37.411 252 11519.06 91.68 56882.06 88888.00 2018-09-09 01:34:37.911 252 11519.10 91.69 56882.06 88888.00 2018-09-09 01:34:38.411 252 11519.13 91.71 56882.10 88888.00 2018-09-09 01:34:38.911 252 11519.01 91.70 56882.05 88888.00 2018-09-09 01:34:39.411 252 11519.02 91.72 56882.04 88888.00 2018-09-09 01:34:39.911 252 11519.03 91.71 56881.98 88888.00 2018-09-09 01:34:40.411 252 11518.90 91.66 56881.93 88888.00 2018-09-09 01:34:40.911 252 11518.91 91.74 56881.92 88888.00 2018-09-09 01:34:41.411 252 11518.92 91.75 56881.85 88888.00 2018-09-09 01:34:41.911 252 11518.88 91.75 56881.83 88888.00 2018-09-09 01:34:42.411 252 11518.83 91.75 56881.82 88888.00 2018-09-09 01:34:42.911 252 11518.87 91.68 56881.72 88888.00 2018-09-09 01:34:43.411 252 11518.77 91.68 56881.62 88888.00 2018-09-09 01:34:43.911 252 11518.85 91.68 56881.55 88888.00 2018-09-09 01:34:44.411 252 11518.91 91.66 56881.50 88888.00 2018-09-09 01:34:44.911 252 11518.81 91.69 56881.53 88888.00 2018-09-09 01:34:45.411 252 11518.81 91.77 56881.53 88888.00 2018-09-09 01:34:45.911 252 11518.82 91.72 56881.50 88888.00 2018-09-09 01:34:46.411 252 11518.69 91.65 56881.46 88888.00 2018-09-09 01:34:46.911 252 11518.71 91.68 56881.48 88888.00 2018-09-09 01:34:47.411 252 11518.75 91.68 56881.43 88888.00 2018-09-09 01:34:47.911 252 11518.69 91.70 56881.38 88888.00 2018-09-09 01:34:48.411 252 11518.70 91.70 56881.35 88888.00 2018-09-09 01:34:48.911 252 11518.76 91.66 56881.33 88888.00 2018-09-09 01:34:49.411 252 11518.68 91.69 56881.30 88888.00 2018-09-09 01:34:49.911 252 11518.67 91.70 56881.22 88888.00 2018-09-09 01:34:50.411 252 11518.74 91.70 56881.18 88888.00 2018-09-09 01:34:50.911 252 11518.66 91.65 56881.21 88888.00 2018-09-09 01:34:51.911 252 11518.73 91.70 56881.15 88888.00 2018-09-09 01:34:52.411 252 11518.63 91.66 56881.15 88888.00 2018-09-09 01:34:52.911 252 11518.64 91.65 56881.12 88888.00 2018-09-09 01:34:53.411 252 11518.67 91.63 56881.12 88888.00 2018-09-09 01:34:53.911 252 11518.61 91.65 56881.10 88888.00 2018-09-09 01:34:54.411 252 11518.60 91.68 56881.06 88888.00 2018-09-09 01:34:54.911 252 11518.63 91.66 56880.97 88888.00 2018-09-09 01:34:55.411 252 11518.56 91.68 56880.92 88888.00 2018-09-09 01:34:55.911 252 11518.56 91.70 56880.90 88888.00 2018-09-09 01:34:56.411 252 11518.55 91.65 56880.90 88888.00 2018-09-09 01:34:56.911 252 11518.55 91.61 56880.83 88888.00 2018-09-09 01:34:57.411 252 11518.62 91.64 56880.74 88888.00 2018-09-09 01:34:57.911 252 11518.60 91.70 56880.69 88888.00 2018-09-09 01:34:58.411 252 11518.56 91.68 56880.71 88888.00 2018-09-09 01:34:58.911 252 11518.59 91.70 56880.74 88888.00 2018-09-09 01:34:59.911 252 11518.61 91.64 56880.70 88888.00 2018-09-09 01:35:00.411 252 11518.62 91.65 56880.64 88888.00 2018-09-09 01:35:00.911 252 11518.61 91.62 56880.60 88888.00 2018-09-09 01:35:01.911 252 11518.59 91.65 56880.64 88888.00 2018-09-09 01:35:02.411 252 11518.62 91.68 56880.60 88888.00 2018-09-09 01:35:02.911 252 11518.62 91.69 56880.60 88888.00 2018-09-09 01:35:03.411 252 11518.70 91.70 56880.63 88888.00 2018-09-09 01:35:03.911 252 11518.68 91.68 56880.56 88888.00 2018-09-09 01:35:04.411 252 11518.62 91.64 56880.57 88888.00 2018-09-09 01:35:04.911 252 11518.70 91.66 56880.57 88888.00 2018-09-09 01:35:05.411 252 11518.73 91.63 56880.53 88888.00 2018-09-09 01:35:05.911 252 11518.76 91.64 56880.48 88888.00 2018-09-09 01:35:06.411 252 11518.87 91.65 56880.46 88888.00 2018-09-09 01:35:06.911 252 11518.85 91.68 56880.41 88888.00 2018-09-09 01:35:07.411 252 11518.85 91.68 56880.37 88888.00 2018-09-09 01:35:07.911 252 11518.89 91.66 56880.31 88888.00 2018-09-09 01:35:08.411 252 11518.82 91.63 56880.31 88888.00 2018-09-09 01:35:08.911 252 11518.81 91.63 56880.38 88888.00 2018-09-09 01:35:09.411 252 11518.84 91.66 56880.38 88888.00 2018-09-09 01:35:09.911 252 11518.87 91.70 56880.35 88888.00 2018-09-09 01:35:10.411 252 11518.85 91.69 56880.35 88888.00 2018-09-09 01:35:10.911 252 11518.92 91.69 56880.38 88888.00 2018-09-09 01:35:11.411 252 11518.90 91.65 56880.37 88888.00 2018-09-09 01:35:11.911 252 11518.88 91.66 56880.31 88888.00 2018-09-09 01:35:12.411 252 11518.99 91.69 56880.24 88888.00 2018-09-09 01:35:12.911 252 11519.01 91.70 56880.22 88888.00 2018-09-09 01:35:13.411 252 11518.97 91.69 56880.24 88888.00 2018-09-09 01:35:13.911 252 11518.97 91.70 56880.19 88888.00 2018-09-09 01:35:14.411 252 11518.94 91.68 56880.20 88888.00 2018-09-09 01:35:14.911 252 11518.95 91.68 56880.12 88888.00 2018-09-09 01:35:15.411 252 11519.02 91.68 56880.09 88888.00 2018-09-09 01:35:15.911 252 11518.99 91.69 56880.06 88888.00 2018-09-09 01:35:16.411 252 11518.94 91.71 56880.05 88888.00 2018-09-09 01:35:16.911 252 11518.98 91.69 56880.01 88888.00 2018-09-09 01:35:17.411 252 11518.96 91.66 56880.03 88888.00 2018-09-09 01:35:17.911 252 11518.98 91.66 56880.00 88888.00 2018-09-09 01:35:18.411 252 11519.03 91.70 56879.99 88888.00 2018-09-09 01:35:18.911 252 11518.98 91.68 56879.97 88888.00 2018-09-09 01:35:19.411 252 11518.99 91.70 56880.00 88888.00 2018-09-09 01:35:19.911 252 11519.09 91.71 56879.97 88888.00 2018-09-09 01:35:20.411 252 11519.02 91.72 56879.93 88888.00 2018-09-09 01:35:20.911 252 11518.92 91.70 56879.96 88888.00 2018-09-09 01:35:21.411 252 11519.05 91.74 56879.99 88888.00 2018-09-09 01:35:21.911 252 11519.02 91.71 56879.94 88888.00 2018-09-09 01:35:22.411 252 11518.99 91.76 56879.81 88888.00 2018-09-09 01:35:22.911 252 11519.09 91.79 56879.86 88888.00 2018-09-09 01:35:23.411 252 11519.05 91.76 56879.87 88888.00 2018-09-09 01:35:23.911 252 11519.04 91.76 56879.87 88888.00 2018-09-09 01:35:24.411 252 11519.11 91.76 56879.90 88888.00 2018-09-09 01:35:24.911 252 11519.08 91.66 56879.89 88888.00 2018-09-09 01:35:25.411 252 11519.05 91.68 56879.88 88888.00 2018-09-09 01:35:25.911 252 11519.08 91.70 56879.90 88888.00 2018-09-09 01:35:26.411 252 11519.03 91.64 56879.83 88888.00 2018-09-09 01:35:26.911 252 11519.01 91.69 56879.74 88888.00 2018-09-09 01:35:27.411 252 11519.10 91.70 56879.76 88888.00 2018-09-09 01:35:27.911 252 11519.03 91.68 56879.74 88888.00 2018-09-09 01:35:28.411 252 11518.99 91.70 56879.71 88888.00 2018-09-09 01:35:28.911 252 11519.10 91.68 56879.70 88888.00 2018-09-09 01:35:29.411 252 11519.08 91.69 56879.68 88888.00 2018-09-09 01:35:29.911 252 11518.98 91.69 56879.65 88888.00 2018-09-09 01:35:30.411 252 11519.02 91.70 56879.62 88888.00 2018-09-09 01:35:30.911 252 11519.03 91.68 56879.65 88888.00 2018-09-09 01:35:31.411 252 11518.98 91.70 56879.63 88888.00 2018-09-09 01:35:31.912 252 11518.96 91.70 56879.60 88888.00 2018-09-09 01:35:32.412 252 11518.94 91.69 56879.55 88888.00 2018-09-09 01:35:32.912 252 11519.01 91.70 56879.61 88888.00 2018-09-09 01:35:33.412 252 11519.06 91.66 56879.55 88888.00 2018-09-09 01:35:33.912 252 11519.04 91.68 56879.52 88888.00 2018-09-09 01:35:34.412 252 11519.02 91.74 56879.54 88888.00 2018-09-09 01:35:34.912 252 11519.06 91.74 56879.55 88888.00 2018-09-09 01:35:35.412 252 11519.01 91.74 56879.48 88888.00 2018-09-09 01:35:35.912 252 11518.96 91.72 56879.43 88888.00 2018-09-09 01:35:36.412 252 11519.01 91.71 56879.39 88888.00 2018-09-09 01:35:36.912 252 11518.92 91.68 56879.42 88888.00 2018-09-09 01:35:37.412 252 11518.91 91.69 56879.47 88888.00 2018-09-09 01:35:37.912 252 11518.91 91.70 56879.42 88888.00 2018-09-09 01:35:38.412 252 11518.87 91.68 56879.38 88888.00 2018-09-09 01:35:38.912 252 11518.88 91.75 56879.32 88888.00 2018-09-09 01:35:39.412 252 11518.95 91.74 56879.37 88888.00 2018-09-09 01:35:39.912 252 11518.96 91.69 56879.35 88888.00 2018-09-09 01:35:40.412 252 11518.92 91.69 56879.32 88888.00 2018-09-09 01:35:40.912 252 11518.94 91.69 56879.29 88888.00 2018-09-09 01:35:41.412 252 11518.87 91.66 56879.35 88888.00 2018-09-09 01:35:41.912 252 11518.94 91.65 56879.34 88888.00 2018-09-09 01:35:42.412 252 11518.97 91.65 56879.32 88888.00 2018-09-09 01:35:43.412 252 11518.92 91.64 56879.28 88888.00 2018-09-09 01:35:43.912 252 11518.95 91.62 56879.28 88888.00 2018-09-09 01:35:44.412 252 11518.92 91.57 56879.24 88888.00 2018-09-09 01:35:44.912 252 11518.89 91.61 56879.23 88888.00 2018-09-09 01:35:45.412 252 11518.92 91.66 56879.16 88888.00 2018-09-09 01:35:45.912 252 11518.87 91.64 56879.13 88888.00 2018-09-09 01:35:46.412 252 11518.87 91.66 56879.16 88888.00 2018-09-09 01:35:46.912 252 11518.91 91.64 56879.18 88888.00 2018-09-09 01:35:47.412 252 11518.89 91.63 56879.18 88888.00 2018-09-09 01:35:47.912 252 11518.89 91.65 56879.13 88888.00 2018-09-09 01:35:48.412 252 11518.99 91.64 56879.11 88888.00 2018-09-09 01:35:48.912 252 11518.94 91.63 56879.04 88888.00 2018-09-09 01:35:49.412 252 11518.91 91.62 56879.04 88888.00 2018-09-09 01:35:49.912 252 11518.99 91.62 56879.05 88888.00 2018-09-09 01:35:50.412 252 11518.98 91.63 56879.02 88888.00 2018-09-09 01:35:50.912 252 11518.94 91.64 56879.03 88888.00 2018-09-09 01:35:51.412 252 11518.96 91.63 56879.04 88888.00 2018-09-09 01:35:51.912 252 11518.89 91.64 56879.05 88888.00 2018-09-09 01:35:52.412 252 11518.91 91.69 56879.09 88888.00 2018-09-09 01:35:52.912 252 11518.98 91.68 56879.07 88888.00 2018-09-09 01:35:53.412 252 11518.95 91.58 56879.06 88888.00 2018-09-09 01:35:53.912 252 11518.95 91.71 56879.09 88888.00 2018-09-09 01:35:54.412 252 11519.01 91.74 56879.06 88888.00 2018-09-09 01:35:54.912 252 11518.92 91.75 56879.04 88888.00 2018-09-09 01:35:55.412 252 11518.90 91.74 56878.94 88888.00 2018-09-09 01:35:55.912 252 11518.92 91.75 56878.94 88888.00 2018-09-09 01:35:56.412 252 11518.85 91.75 56878.94 88888.00 2018-09-09 01:35:56.912 252 11518.91 91.75 56878.88 88888.00 2018-09-09 01:35:57.412 252 11518.90 91.76 56878.85 88888.00 2018-09-09 01:35:57.912 252 11518.85 91.77 56878.88 88888.00 2018-09-09 01:35:58.412 252 11518.87 91.76 56878.92 88888.00 2018-09-09 01:35:58.912 252 11518.90 91.75 56878.87 88888.00 2018-09-09 01:35:59.412 252 11518.87 91.74 56878.83 88888.00 2018-09-09 01:35:59.912 252 11518.89 91.74 56878.78 88888.00 2018-09-09 01:36:00.412 252 11518.89 91.72 56878.79 88888.00 2018-09-09 01:36:00.912 252 11518.83 91.75 56878.80 88888.00 2018-09-09 01:36:01.412 252 11518.77 91.76 56878.80 88888.00 2018-09-09 01:36:01.912 252 11518.83 91.74 56878.72 88888.00 2018-09-09 01:36:02.412 252 11518.77 91.70 56878.70 88888.00 2018-09-09 01:36:02.912 252 11518.81 91.72 56878.70 88888.00 2018-09-09 01:36:03.412 252 11518.87 91.75 56878.71 88888.00 2018-09-09 01:36:03.912 252 11518.78 91.77 56878.77 88888.00 2018-09-09 01:36:04.412 252 11518.77 91.75 56878.78 88888.00 2018-09-09 01:36:04.912 252 11518.80 91.75 56878.75 88888.00 2018-09-09 01:36:05.412 252 11518.73 91.75 56878.74 88888.00 2018-09-09 01:36:05.912 252 11518.74 91.79 56878.74 88888.00 2018-09-09 01:36:06.412 252 11518.81 91.81 56878.68 88888.00 2018-09-09 01:36:06.912 252 11518.75 91.81 56878.74 88888.00 2018-09-09 01:36:07.412 252 11518.80 91.85 56878.75 88888.00 2018-09-09 01:36:07.912 252 11518.78 91.83 56878.75 88888.00 2018-09-09 01:36:08.412 252 11518.70 91.79 56878.74 88888.00 2018-09-09 01:36:08.912 252 11518.70 91.82 56878.72 88888.00 2018-09-09 01:36:09.412 252 11518.78 91.82 56878.65 88888.00 2018-09-09 01:36:09.912 252 11518.77 91.84 56878.68 88888.00 2018-09-09 01:36:10.412 252 11518.73 91.86 56878.66 88888.00 2018-09-09 01:36:10.912 252 11518.74 91.86 56878.60 88888.00 2018-09-09 01:36:11.412 252 11518.73 91.84 56878.57 88888.00 2018-09-09 01:36:11.912 252 11518.76 91.85 56878.61 88888.00 2018-09-09 01:36:12.412 252 11518.76 91.89 56878.54 88888.00 2018-09-09 01:36:12.912 252 11518.71 91.86 56878.51 88888.00 2018-09-09 01:36:13.412 252 11518.81 91.89 56878.57 88888.00 2018-09-09 01:36:13.912 252 11518.82 91.85 56878.49 88888.00 2018-09-09 01:36:14.912 252 11518.80 91.90 56878.53 88888.00 2018-09-09 01:36:15.412 252 11518.87 91.86 56878.57 88888.00 2018-09-09 01:36:15.912 252 11518.83 91.92 56878.57 88888.00 2018-09-09 01:36:16.412 252 11518.81 91.89 56878.55 88888.00 2018-09-09 01:36:16.912 252 11518.87 91.88 56878.57 88888.00 2018-09-09 01:36:17.412 252 11518.84 91.95 56878.59 88888.00 2018-09-09 01:36:17.912 252 11518.89 91.97 56878.59 88888.00 2018-09-09 01:36:18.412 252 11518.89 91.91 56878.58 88888.00 2018-09-09 01:36:18.912 252 11518.87 91.89 56878.57 88888.00 2018-09-09 01:36:19.412 252 11518.94 91.95 56878.54 88888.00 2018-09-09 01:36:19.912 252 11518.94 91.96 56878.52 88888.00 2018-09-09 01:36:20.412 252 11518.94 91.97 56878.48 88888.00 2018-09-09 01:36:20.912 252 11518.94 91.98 56878.45 88888.00 2018-09-09 01:36:21.412 252 11518.91 91.95 56878.41 88888.00 2018-09-09 01:36:21.912 252 11518.85 91.91 56878.46 88888.00 2018-09-09 01:36:22.412 252 11518.92 91.90 56878.46 88888.00 2018-09-09 01:36:22.912 252 11518.94 91.89 56878.38 88888.00 2018-09-09 01:36:23.412 252 11518.84 91.92 56878.38 88888.00 2018-09-09 01:36:23.912 252 11518.89 91.96 56878.39 88888.00 2018-09-09 01:36:24.912 252 11518.88 91.92 56878.29 88888.00 2018-09-09 01:36:25.412 252 11518.96 91.93 56878.27 88888.00 2018-09-09 01:36:25.912 252 11518.90 91.93 56878.29 88888.00 2018-09-09 01:36:26.412 252 11518.89 91.89 56878.34 88888.00 2018-09-09 01:36:26.912 252 11518.92 91.90 56878.30 88888.00 2018-09-09 01:36:27.412 252 11518.98 91.90 56878.23 88888.00 2018-09-09 01:36:27.912 252 11518.96 91.90 56878.22 88888.00 2018-09-09 01:36:28.412 252 11518.98 91.90 56878.20 88888.00 2018-09-09 01:36:28.912 252 11518.87 91.84 56878.17 88888.00 2018-09-09 01:36:29.412 252 11518.90 91.88 56878.14 88888.00 2018-09-09 01:36:29.912 252 11518.95 91.90 56878.11 88888.00 2018-09-09 01:36:30.412 252 11518.96 91.90 56878.14 88888.00 2018-09-09 01:36:30.912 252 11518.96 91.95 56878.13 88888.00 2018-09-09 01:36:31.412 252 11518.97 91.93 56878.10 88888.00 2018-09-09 01:36:31.912 252 11518.96 91.93 56878.09 88888.00 2018-09-09 01:36:32.412 252 11518.91 91.96 56878.04 88888.00 2018-09-09 01:36:32.912 252 11518.98 91.96 56877.98 88888.00 2018-09-09 01:36:33.412 252 11518.98 91.95 56878.01 88888.00 2018-09-09 01:36:33.912 252 11518.97 91.96 56878.03 88888.00 2018-09-09 01:36:34.412 252 11519.02 91.92 56878.00 88888.00 2018-09-09 01:36:34.912 252 11518.96 91.90 56877.95 88888.00 2018-09-09 01:36:35.412 252 11518.92 91.92 56877.95 88888.00 2018-09-09 01:36:35.912 252 11518.98 91.93 56877.98 88888.00 2018-09-09 01:36:36.412 252 11518.98 91.90 56878.00 88888.00 2018-09-09 01:36:36.912 252 11518.91 91.92 56877.96 88888.00 2018-09-09 01:36:37.412 252 11518.97 91.90 56877.93 88888.00 2018-09-09 01:36:37.912 252 11518.95 91.90 56877.93 88888.00 2018-09-09 01:36:38.412 252 11518.96 91.93 56877.87 88888.00 2018-09-09 01:36:38.912 252 11518.98 91.91 56877.89 88888.00 2018-09-09 01:36:39.412 252 11518.95 91.90 56877.90 88888.00 2018-09-09 01:36:39.912 252 11518.89 91.92 56877.89 88888.00 2018-09-09 01:36:40.412 252 11518.97 91.91 56877.87 88888.00 2018-09-09 01:36:40.912 252 11518.89 91.89 56877.90 88888.00 2018-09-09 01:36:41.412 252 11518.90 91.86 56877.90 88888.00 2018-09-09 01:36:41.912 252 11518.98 91.83 56877.87 88888.00 2018-09-09 01:36:42.412 252 11518.97 91.86 56877.85 88888.00 2018-09-09 01:36:42.912 252 11518.99 91.91 56877.81 88888.00 2018-09-09 01:36:43.412 252 11519.05 91.88 56877.82 88888.00 2018-09-09 01:36:43.912 252 11518.97 91.93 56877.81 88888.00 2018-09-09 01:36:44.412 252 11518.92 91.93 56877.88 88888.00 2018-09-09 01:36:44.912 252 11518.96 91.91 56877.85 88888.00 2018-09-09 01:36:45.412 252 11518.98 91.91 56877.77 88888.00 2018-09-09 01:36:45.912 252 11518.96 91.93 56877.74 88888.00 2018-09-09 01:36:46.412 252 11518.97 91.96 56877.66 88888.00 2018-09-09 01:36:46.912 252 11518.90 91.92 56877.66 88888.00 2018-09-09 01:36:47.412 252 11518.96 91.88 56877.71 88888.00 2018-09-09 01:36:47.912 252 11519.08 91.89 56877.69 88888.00 2018-09-09 01:36:48.412 252 11519.05 91.89 56877.70 88888.00 2018-09-09 01:36:48.912 252 11519.01 91.91 56877.75 88888.00 2018-09-09 01:36:49.412 252 11519.05 91.88 56877.70 88888.00 2018-09-09 01:36:49.912 252 11518.99 91.88 56877.69 88888.00 2018-09-09 01:36:50.412 252 11518.97 91.93 56877.74 88888.00 2018-09-09 01:36:50.912 252 11519.02 91.91 56877.78 88888.00 2018-09-09 01:36:51.412 252 11518.99 91.85 56877.80 88888.00 2018-09-09 01:36:51.912 252 11519.01 91.82 56877.74 88888.00 2018-09-09 01:36:52.412 252 11519.03 91.83 56877.69 88888.00 2018-09-09 01:36:52.912 252 11518.98 91.82 56877.70 88888.00 2018-09-09 01:36:53.412 252 11519.02 91.84 56877.72 88888.00 2018-09-09 01:36:53.912 252 11519.08 91.83 56877.72 88888.00 2018-09-09 01:36:54.412 252 11519.05 91.82 56877.75 88888.00 2018-09-09 01:36:54.912 252 11519.03 91.83 56877.72 88888.00 2018-09-09 01:36:55.412 252 11519.04 91.86 56877.74 88888.00 2018-09-09 01:36:55.912 252 11518.99 91.81 56877.71 88888.00 2018-09-09 01:36:56.412 252 11518.99 91.84 56877.74 88888.00 2018-09-09 01:36:56.912 252 11519.04 91.88 56877.69 88888.00 2018-09-09 01:36:57.412 252 11519.06 91.86 56877.59 88888.00 2018-09-09 01:36:57.912 252 11519.02 91.90 56877.64 88888.00 2018-09-09 01:36:58.412 252 11519.05 91.89 56877.63 88888.00 2018-09-09 01:36:58.912 252 11519.05 91.86 56877.63 88888.00 2018-09-09 01:36:59.412 252 11519.01 91.86 56877.62 88888.00 2018-09-09 01:36:59.912 252 11519.06 91.84 56877.63 88888.00 2018-09-09 01:37:00.412 252 11519.04 91.83 56877.68 88888.00 2018-09-09 01:37:00.912 252 11519.05 91.83 56877.68 88888.00 2018-09-09 01:37:01.412 252 11519.12 91.83 56877.65 88888.00 2018-09-09 01:37:01.912 252 11519.04 91.82 56877.62 88888.00 2018-09-09 01:37:02.412 252 11518.98 91.84 56877.65 88888.00 2018-09-09 01:37:02.912 252 11519.09 91.85 56877.65 88888.00 2018-09-09 01:37:03.412 252 11519.06 91.88 56877.69 88888.00 2018-09-09 01:37:03.912 252 11519.03 91.96 56877.72 88888.00 2018-09-09 01:37:04.412 252 11519.09 91.90 56877.75 88888.00 2018-09-09 01:37:04.912 252 11519.04 91.88 56877.74 88888.00 2018-09-09 01:37:05.412 252 11519.02 91.96 56877.69 88888.00 2018-09-09 01:37:05.912 252 11519.13 91.97 56877.65 88888.00 2018-09-09 01:37:06.412 252 11519.11 91.96 56877.69 88888.00 2018-09-09 01:37:06.912 252 11519.11 91.95 56877.77 88888.00 2018-09-09 01:37:07.412 252 11519.15 91.95 56877.76 88888.00 2018-09-09 01:37:07.912 252 11519.11 91.92 56877.74 88888.00 2018-09-09 01:37:08.412 252 11519.13 91.95 56877.75 88888.00 2018-09-09 01:37:08.912 252 11519.15 91.96 56877.76 88888.00 2018-09-09 01:37:09.412 252 11519.11 91.96 56877.76 88888.00 2018-09-09 01:37:09.912 252 11519.16 91.99 56877.82 88888.00 2018-09-09 01:37:10.412 252 11519.19 91.97 56877.85 88888.00 2018-09-09 01:37:10.912 252 11519.11 91.97 56877.75 88888.00 2018-09-09 01:37:11.412 252 11519.15 91.98 56877.76 88888.00 2018-09-09 01:37:11.912 252 11519.23 91.97 56877.78 88888.00 2018-09-09 01:37:12.412 252 11519.15 91.98 56877.77 88888.00 2018-09-09 01:37:12.912 252 11519.11 91.98 56877.80 88888.00 2018-09-09 01:37:13.412 252 11519.15 91.96 56877.78 88888.00 2018-09-09 01:37:13.912 252 11519.13 91.98 56877.76 88888.00 2018-09-09 01:37:14.412 252 11519.13 92.04 56877.77 88888.00 2018-09-09 01:37:14.912 252 11519.18 92.02 56877.85 88888.00 2018-09-09 01:37:15.412 252 11519.15 92.03 56877.87 88888.00 2018-09-09 01:37:15.912 252 11519.18 92.09 56877.82 88888.00 2018-09-09 01:37:16.412 252 11519.23 92.06 56877.84 88888.00 2018-09-09 01:37:16.912 252 11519.19 92.02 56877.91 88888.00 2018-09-09 01:37:17.412 252 11519.25 92.00 56877.93 88888.00 2018-09-09 01:37:17.912 252 11519.23 92.00 56877.87 88888.00 2018-09-09 01:37:18.412 252 11519.19 91.97 56877.85 88888.00 2018-09-09 01:37:18.912 252 11519.29 91.96 56877.89 88888.00 2018-09-09 01:37:19.412 252 11519.24 91.97 56877.94 88888.00 2018-09-09 01:37:19.912 252 11519.15 92.02 56877.95 88888.00 2018-09-09 01:37:20.412 252 11519.25 91.99 56877.96 88888.00 2018-09-09 01:37:20.912 252 11519.30 92.02 56877.98 88888.00 2018-09-09 01:37:21.412 252 11519.24 92.10 56877.94 88888.00 2018-09-09 01:37:21.912 252 11519.25 92.10 56877.94 88888.00 2018-09-09 01:37:22.412 252 11519.32 92.04 56877.98 88888.00 2018-09-09 01:37:22.912 252 11519.26 91.99 56878.02 88888.00 2018-09-09 01:37:23.412 252 11519.26 92.08 56878.04 88888.00 2018-09-09 01:37:23.912 252 11519.32 92.10 56878.01 88888.00 2018-09-09 01:37:24.412 252 11519.23 92.15 56878.03 88888.00 2018-09-09 01:37:24.912 252 11519.32 92.18 56878.13 88888.00 2018-09-09 01:37:25.912 252 11519.32 92.13 56878.15 88888.00 2018-09-09 01:37:26.412 252 11519.39 92.17 56878.14 88888.00 2018-09-09 01:37:26.912 252 11519.37 92.17 56878.15 88888.00 2018-09-09 01:37:27.912 252 11519.39 92.09 56878.16 88888.00 2018-09-09 01:37:28.412 252 11519.43 92.08 56878.21 88888.00 2018-09-09 01:37:28.912 252 11519.38 92.16 56878.19 88888.00 2018-09-09 01:37:29.412 252 11519.42 92.20 56878.16 88888.00 2018-09-09 01:37:29.912 252 11519.44 92.15 56878.14 88888.00 2018-09-09 01:37:30.412 252 11519.36 92.13 56878.17 88888.00 2018-09-09 01:37:30.912 252 11519.38 92.16 56878.20 88888.00 2018-09-09 01:37:31.412 252 11519.39 92.17 56878.22 88888.00 2018-09-09 01:37:31.912 252 11519.34 92.22 56878.22 88888.00 2018-09-09 01:37:32.412 252 11519.46 92.24 56878.21 88888.00 2018-09-09 01:37:32.913 252 11519.49 92.18 56878.22 88888.00 2018-09-09 01:37:33.413 252 11519.40 92.20 56878.27 88888.00 2018-09-09 01:37:33.913 252 11519.47 92.19 56878.17 88888.00 2018-09-09 01:37:34.413 252 11519.44 92.18 56878.11 88888.00 2018-09-09 01:37:34.913 252 11519.43 92.13 56878.08 88888.00 2018-09-09 01:37:35.913 252 11519.40 92.20 56878.14 88888.00 2018-09-09 01:37:36.413 252 11519.40 92.22 56878.13 88888.00 2018-09-09 01:37:36.913 252 11519.44 92.29 56878.15 88888.00 2018-09-09 01:37:37.913 252 11519.44 92.27 56878.14 88888.00 2018-09-09 01:37:38.413 252 11519.46 92.30 56878.13 88888.00 2018-09-09 01:37:38.913 252 11519.49 92.22 56878.16 88888.00 2018-09-09 01:37:39.413 252 11519.44 92.20 56878.17 88888.00 2018-09-09 01:37:39.913 252 11519.50 92.24 56878.16 88888.00 2018-09-09 01:37:40.413 252 11519.49 92.23 56878.13 88888.00 2018-09-09 01:37:40.913 252 11519.39 92.24 56878.19 88888.00 2018-09-09 01:37:41.413 252 11519.40 92.16 56878.14 88888.00 2018-09-09 01:37:41.913 252 11519.42 92.18 56878.07 88888.00 2018-09-09 01:37:42.413 252 11519.43 92.18 56878.08 88888.00 2018-09-09 01:37:42.913 252 11519.50 92.15 56878.10 88888.00 2018-09-09 01:37:43.413 252 11519.50 92.11 56878.06 88888.00 2018-09-09 01:37:43.913 252 11519.40 91.99 56878.06 88888.00 2018-09-09 01:37:44.413 252 11519.43 92.12 56878.02 88888.00 2018-09-09 01:37:44.913 252 11519.42 92.09 56877.98 88888.00 2018-09-09 01:37:45.913 252 11519.47 92.10 56877.90 88888.00 2018-09-09 01:37:46.413 252 11519.43 92.05 56877.96 88888.00 2018-09-09 01:37:46.913 252 11519.39 92.08 56877.97 88888.00 2018-09-09 01:37:47.413 252 11519.44 92.13 56877.97 88888.00 2018-09-09 01:37:47.913 252 11519.45 92.16 56877.94 88888.00 2018-09-09 01:37:48.413 252 11519.42 92.12 56877.89 88888.00 2018-09-09 01:37:48.913 252 11519.44 92.12 56877.87 88888.00 2018-09-09 01:37:49.413 252 11519.43 92.10 56877.82 88888.00 2018-09-09 01:37:49.913 252 11519.37 92.16 56877.82 88888.00 2018-09-09 01:37:50.413 252 11519.45 92.19 56877.83 88888.00 2018-09-09 01:37:50.913 252 11519.42 92.18 56877.85 88888.00 2018-09-09 01:37:51.413 252 11519.37 92.16 56877.89 88888.00 2018-09-09 01:37:51.913 252 11519.44 92.12 56877.84 88888.00 2018-09-09 01:37:52.413 252 11519.44 92.10 56877.82 88888.00 2018-09-09 01:37:52.913 252 11519.38 92.11 56877.81 88888.00 2018-09-09 01:37:53.413 252 11519.43 92.12 56877.69 88888.00 2018-09-09 01:37:53.913 252 11519.44 92.12 56877.66 88888.00 2018-09-09 01:37:54.413 252 11519.40 92.13 56877.70 88888.00 2018-09-09 01:37:54.913 252 11519.42 92.13 56877.70 88888.00 2018-09-09 01:37:55.413 252 11519.43 92.15 56877.66 88888.00 2018-09-09 01:37:55.913 252 11519.37 92.09 56877.62 88888.00 2018-09-09 01:37:56.413 252 11519.46 92.05 56877.57 88888.00 2018-09-09 01:37:56.913 252 11519.47 92.00 56877.51 88888.00 2018-09-09 01:37:57.413 252 11519.38 92.08 56877.52 88888.00 2018-09-09 01:37:57.913 252 11519.38 92.12 56877.58 88888.00 2018-09-09 01:37:58.413 252 11519.38 92.05 56877.59 88888.00 2018-09-09 01:37:58.913 252 11519.39 92.02 56877.63 88888.00 2018-09-09 01:37:59.413 252 11519.47 92.03 56877.59 88888.00 2018-09-09 01:37:59.913 252 11519.39 91.97 56877.55 88888.00 2018-09-09 01:38:00.413 252 11519.37 91.99 56877.51 88888.00 2018-09-09 01:38:00.913 252 11519.43 91.98 56877.44 88888.00 2018-09-09 01:38:01.413 252 11519.44 91.93 56877.39 88888.00 2018-09-09 01:38:01.913 252 11519.47 91.96 56877.39 88888.00 2018-09-09 01:38:02.413 252 11519.46 91.96 56877.42 88888.00 2018-09-09 01:38:02.913 252 11519.43 91.95 56877.43 88888.00 2018-09-09 01:38:03.413 252 11519.40 91.95 56877.36 88888.00 2018-09-09 01:38:03.913 252 11519.49 91.89 56877.30 88888.00 2018-09-09 01:38:04.413 252 11519.50 91.84 56877.29 88888.00 2018-09-09 01:38:04.913 252 11519.45 91.85 56877.30 88888.00 2018-09-09 01:38:05.413 252 11519.51 91.83 56877.24 88888.00 2018-09-09 01:38:05.913 252 11519.49 91.82 56877.24 88888.00 2018-09-09 01:38:06.413 252 11519.50 91.85 56877.18 88888.00 2018-09-09 01:38:06.913 252 11519.52 91.90 56877.16 88888.00 2018-09-09 01:38:07.413 252 11519.46 91.84 56877.07 88888.00 2018-09-09 01:38:07.913 252 11519.44 91.77 56877.10 88888.00 2018-09-09 01:38:08.413 252 11519.50 91.81 56877.00 88888.00 2018-09-09 01:38:09.413 252 11519.46 91.77 56876.84 88888.00 2018-09-09 01:38:09.913 252 11519.50 91.76 56876.84 88888.00 2018-09-09 01:38:10.413 252 11519.43 91.70 56876.89 88888.00 2018-09-09 01:38:10.913 252 11519.43 91.71 56876.92 88888.00 2018-09-09 01:38:11.413 252 11519.54 91.71 56876.89 88888.00 2018-09-09 01:38:11.913 252 11519.49 91.70 56876.84 88888.00 2018-09-09 01:38:12.413 252 11519.46 91.68 56876.75 88888.00 2018-09-09 01:38:12.913 252 11519.52 91.64 56876.68 88888.00 2018-09-09 01:38:13.413 252 11519.51 91.58 56876.65 88888.00 2018-09-09 01:38:13.913 252 11519.47 91.58 56876.60 88888.00 2018-09-09 01:38:14.413 252 11519.53 91.61 56876.58 88888.00 2018-09-09 01:38:14.913 252 11519.43 91.61 56876.59 88888.00 2018-09-09 01:38:15.413 252 11519.44 91.57 56876.58 88888.00 2018-09-09 01:38:15.913 252 11519.50 91.49 56876.54 88888.00 2018-09-09 01:38:16.413 252 11519.42 91.45 56876.49 88888.00 2018-09-09 01:38:16.913 252 11519.40 91.45 56876.47 88888.00 2018-09-09 01:38:17.413 252 11519.49 91.47 56876.53 88888.00 2018-09-09 01:38:17.913 252 11519.43 91.49 56876.49 88888.00 2018-09-09 01:38:18.413 252 11519.43 91.49 56876.40 88888.00 2018-09-09 01:38:18.913 252 11519.51 91.45 56876.37 88888.00 2018-09-09 01:38:19.413 252 11519.50 91.45 56876.34 88888.00 2018-09-09 01:38:19.913 252 11519.44 91.42 56876.34 88888.00 2018-09-09 01:38:20.413 252 11519.52 91.40 56876.33 88888.00 2018-09-09 01:38:20.913 252 11519.49 91.32 56876.33 88888.00 2018-09-09 01:38:21.413 252 11519.47 91.34 56876.37 88888.00 2018-09-09 01:38:21.913 252 11519.47 91.34 56876.34 88888.00 2018-09-09 01:38:22.413 252 11519.42 91.31 56876.29 88888.00 2018-09-09 01:38:22.913 252 11519.33 91.35 56876.29 88888.00 2018-09-09 01:38:23.413 252 11519.42 91.29 56876.26 88888.00 2018-09-09 01:38:23.913 252 11519.39 91.29 56876.21 88888.00 2018-09-09 01:38:24.413 252 11519.38 91.28 56876.15 88888.00 2018-09-09 01:38:24.913 252 11519.40 91.24 56876.15 88888.00 2018-09-09 01:38:25.413 252 11519.37 91.18 56876.17 88888.00 2018-09-09 01:38:25.913 252 11519.39 91.17 56876.14 88888.00 2018-09-09 01:38:26.413 252 11519.39 91.11 56876.04 88888.00 2018-09-09 01:38:26.913 252 11519.32 91.08 56876.07 88888.00 2018-09-09 01:38:27.413 252 11519.38 91.10 56876.04 88888.00 2018-09-09 01:38:27.913 252 11519.45 91.10 56876.07 88888.00 2018-09-09 01:38:28.413 252 11519.33 91.09 56876.02 88888.00 2018-09-09 01:38:28.913 252 11519.32 91.07 56876.01 88888.00 2018-09-09 01:38:29.413 252 11519.38 91.10 56875.96 88888.00 2018-09-09 01:38:29.913 252 11519.30 91.09 56875.97 88888.00 2018-09-09 01:38:30.413 252 11519.31 91.08 56876.01 88888.00 2018-09-09 01:38:30.913 252 11519.33 91.02 56875.99 88888.00 2018-09-09 01:38:31.413 252 11519.24 90.98 56875.97 88888.00 2018-09-09 01:38:31.913 252 11519.23 91.02 56875.96 88888.00 2018-09-09 01:38:32.413 252 11519.27 90.95 56875.97 88888.00 2018-09-09 01:38:32.913 252 11519.27 90.91 56875.95 88888.00 2018-09-09 01:38:33.413 252 11519.23 90.90 56875.94 88888.00 2018-09-09 01:38:33.913 252 11519.22 90.87 56875.91 88888.00 2018-09-09 01:38:34.413 252 11519.18 90.83 56875.86 88888.00 2018-09-09 01:38:34.913 252 11519.18 90.86 56875.91 88888.00 2018-09-09 01:38:35.413 252 11519.24 90.87 56875.92 88888.00 2018-09-09 01:38:35.913 252 11519.18 90.80 56875.86 88888.00 2018-09-09 01:38:36.413 252 11519.18 90.87 56875.94 88888.00 2018-09-09 01:38:36.913 252 11519.23 90.82 56875.90 88888.00 2018-09-09 01:38:37.413 252 11519.18 90.79 56875.88 88888.00 2018-09-09 01:38:37.913 252 11519.17 90.75 56875.90 88888.00 2018-09-09 01:38:38.913 252 11519.23 90.80 56875.85 88888.00 2018-09-09 01:38:39.413 252 11519.20 90.75 56875.88 88888.00 2018-09-09 01:38:39.913 252 11519.29 90.72 56875.88 88888.00 2018-09-09 01:38:41.413 252 11519.24 90.68 56875.91 88888.00 2018-09-09 01:38:41.913 252 11519.18 90.61 56875.89 88888.00 2018-09-09 01:38:42.413 252 11519.17 90.61 56875.89 88888.00 2018-09-09 01:38:42.913 252 11519.23 90.55 56875.86 88888.00 2018-09-09 01:38:43.413 252 11519.13 90.55 56875.79 88888.00 2018-09-09 01:38:43.913 252 11519.13 90.61 56875.81 88888.00 2018-09-09 01:38:44.413 252 11519.20 90.60 56875.82 88888.00 2018-09-09 01:38:44.913 252 11519.15 90.57 56875.84 88888.00 2018-09-09 01:38:45.413 252 11519.10 90.57 56875.84 88888.00 2018-09-09 01:38:45.913 252 11519.13 90.55 56875.88 88888.00 2018-09-09 01:38:46.413 252 11519.11 90.48 56875.84 88888.00 2018-09-09 01:38:46.913 252 11519.11 90.49 56875.81 88888.00 2018-09-09 01:38:47.413 252 11519.11 90.47 56875.75 88888.00 2018-09-09 01:38:47.913 252 11519.04 90.41 56875.77 88888.00 2018-09-09 01:38:48.913 252 11519.09 90.49 56875.72 88888.00 2018-09-09 01:38:49.413 252 11518.99 90.45 56875.72 88888.00 2018-09-09 01:38:49.913 252 11518.95 90.40 56875.76 88888.00 2018-09-09 01:38:50.913 252 11519.02 90.34 56875.76 88888.00 2018-09-09 01:38:51.413 252 11519.08 90.32 56875.78 88888.00 2018-09-09 01:38:51.913 252 11519.08 90.34 56875.76 88888.00 2018-09-09 01:38:52.413 252 11518.97 90.35 56875.71 88888.00 2018-09-09 01:38:52.913 252 11519.01 90.39 56875.69 88888.00 2018-09-09 01:38:53.413 252 11519.02 90.36 56875.69 88888.00 2018-09-09 01:38:53.913 252 11518.91 90.30 56875.69 88888.00 2018-09-09 01:38:54.413 252 11518.96 90.34 56875.72 88888.00 2018-09-09 01:38:54.913 252 11518.99 90.30 56875.71 88888.00 2018-09-09 01:38:55.413 252 11518.94 90.28 56875.65 88888.00 2018-09-09 01:38:55.913 252 11518.96 90.35 56875.63 88888.00 2018-09-09 01:38:56.413 252 11519.01 90.30 56875.64 88888.00 2018-09-09 01:38:56.913 252 11518.92 90.22 56875.70 88888.00 2018-09-09 01:38:57.413 252 11518.97 90.21 56875.76 88888.00 2018-09-09 01:38:57.913 252 11519.03 90.21 56875.75 88888.00 2018-09-09 01:38:58.413 252 11519.01 90.22 56875.69 88888.00 2018-09-09 01:38:58.913 252 11519.05 90.21 56875.72 88888.00 2018-09-09 01:38:59.413 252 11519.08 90.18 56875.73 88888.00 2018-09-09 01:38:59.913 252 11518.98 90.16 56875.73 88888.00 2018-09-09 01:39:00.413 252 11518.98 90.20 56875.70 88888.00 2018-09-09 01:39:00.913 252 11518.99 90.19 56875.69 88888.00 2018-09-09 01:39:01.413 252 11518.87 90.22 56875.76 88888.00 2018-09-09 01:39:01.913 252 11518.90 90.23 56875.77 88888.00 2018-09-09 01:39:02.413 252 11518.89 90.20 56875.73 88888.00 2018-09-09 01:39:02.913 252 11518.87 90.19 56875.77 88888.00 2018-09-09 01:39:03.413 252 11518.94 90.16 56875.78 88888.00 2018-09-09 01:39:03.913 252 11518.95 90.11 56875.82 88888.00 2018-09-09 01:39:04.413 252 11518.88 90.08 56875.84 88888.00 2018-09-09 01:39:04.913 252 11518.95 90.14 56875.83 88888.00 2018-09-09 01:39:05.413 252 11518.95 90.12 56875.89 88888.00 2018-09-09 01:39:05.913 252 11518.87 90.11 56875.88 88888.00 2018-09-09 01:39:06.413 252 11518.94 90.11 56875.82 88888.00 2018-09-09 01:39:06.913 252 11518.96 90.05 56875.89 88888.00 2018-09-09 01:39:07.413 252 11518.88 90.04 56875.94 88888.00 2018-09-09 01:39:07.913 252 11518.94 90.09 56875.95 88888.00 2018-09-09 01:39:08.413 252 11518.96 90.09 56876.02 88888.00 2018-09-09 01:39:08.913 252 11518.96 90.11 56876.04 88888.00 2018-09-09 01:39:09.413 252 11518.99 90.18 56876.04 88888.00 2018-09-09 01:39:09.913 252 11519.01 90.09 56876.04 88888.00 2018-09-09 01:39:10.413 252 11519.01 90.08 56876.11 88888.00 2018-09-09 01:39:10.913 252 11519.04 90.08 56876.07 88888.00 2018-09-09 01:39:11.413 252 11519.04 90.08 56876.04 88888.00 2018-09-09 01:39:12.413 252 11519.05 90.13 56876.15 88888.00 2018-09-09 01:39:12.913 252 11519.05 90.09 56876.18 88888.00 2018-09-09 01:39:13.413 252 11519.01 90.12 56876.20 88888.00 2018-09-09 01:39:13.913 252 11518.98 90.15 56876.16 88888.00 2018-09-09 01:39:14.413 252 11518.95 90.08 56876.12 88888.00 2018-09-09 01:39:14.913 252 11518.92 90.02 56876.16 88888.00 2018-09-09 01:39:15.413 252 11518.99 90.05 56876.27 88888.00 2018-09-09 01:39:15.913 252 11519.04 90.14 56876.29 88888.00 2018-09-09 01:39:16.413 252 11518.97 90.09 56876.31 88888.00 2018-09-09 01:39:16.913 252 11519.03 90.09 56876.24 88888.00 2018-09-09 01:39:17.413 252 11519.04 90.07 56876.24 88888.00 2018-09-09 01:39:17.913 252 11518.98 90.08 56876.35 88888.00 2018-09-09 01:39:18.413 252 11519.01 90.05 56876.36 88888.00 2018-09-09 01:39:18.913 252 11519.02 90.01 56876.31 88888.00 2018-09-09 01:39:19.413 252 11519.02 90.04 56876.31 88888.00 2018-09-09 01:39:19.913 252 11519.08 90.02 56876.30 88888.00 2018-09-09 01:39:20.413 252 11519.04 90.02 56876.28 88888.00 2018-09-09 01:39:20.913 252 11518.98 90.09 56876.30 88888.00 2018-09-09 01:39:21.413 252 11519.05 90.07 56876.35 88888.00 2018-09-09 01:39:21.913 252 11519.05 90.01 56876.36 88888.00 2018-09-09 01:39:22.413 252 11519.02 90.01 56876.39 88888.00 2018-09-09 01:39:22.913 252 11519.02 90.00 56876.42 88888.00 2018-09-09 01:39:23.413 252 11518.99 90.06 56876.47 88888.00 2018-09-09 01:39:23.913 252 11518.96 90.05 56876.50 88888.00 2018-09-09 01:39:24.413 252 11519.08 90.00 56876.47 88888.00 2018-09-09 01:39:24.913 252 11519.05 89.98 56876.42 88888.00 2018-09-09 01:39:25.413 252 11518.95 90.01 56876.43 88888.00 2018-09-09 01:39:25.913 252 11519.01 90.05 56876.44 88888.00 2018-09-09 01:39:26.413 252 11518.98 89.99 56876.49 88888.00 2018-09-09 01:39:26.913 252 11518.95 90.04 56876.53 88888.00 2018-09-09 01:39:27.413 252 11518.96 90.06 56876.48 88888.00 2018-09-09 01:39:27.913 252 11518.94 90.01 56876.46 88888.00 2018-09-09 01:39:28.413 252 11518.89 90.07 56876.49 88888.00 2018-09-09 01:39:28.913 252 11518.94 90.06 56876.54 88888.00 2018-09-09 01:39:29.413 252 11518.90 90.01 56876.58 88888.00 2018-09-09 01:39:29.913 252 11518.90 90.04 56876.50 88888.00 2018-09-09 01:39:30.413 252 11518.91 90.01 56876.58 88888.00 2018-09-09 01:39:30.913 252 11518.85 90.01 56876.55 88888.00 2018-09-09 01:39:31.404 252 11518.80 89.96 56876.52 88888.00 2018-09-09 01:39:31.904 252 11518.83 89.98 56876.56 88888.00 2018-09-09 01:39:32.404 252 11518.83 89.94 56876.58 88888.00 2018-09-09 01:39:32.904 252 11518.81 89.94 56876.61 88888.00 2018-09-09 01:39:33.404 252 11518.87 89.98 56876.60 88888.00 2018-09-09 01:39:33.904 252 11518.73 89.96 56876.61 88888.00 2018-09-09 01:39:34.404 252 11518.80 89.98 56876.62 88888.00 2018-09-09 01:39:34.904 252 11518.85 89.89 56876.67 88888.00 2018-09-09 01:39:35.404 252 11518.75 89.86 56876.61 88888.00 2018-09-09 01:39:35.904 252 11518.73 89.88 56876.55 88888.00 2018-09-09 01:39:36.404 252 11518.78 89.89 56876.59 88888.00 2018-09-09 01:39:36.904 252 11518.68 89.89 56876.60 88888.00 2018-09-09 01:39:37.404 252 11518.67 89.89 56876.66 88888.00 2018-09-09 01:39:37.904 252 11518.74 89.92 56876.72 88888.00 2018-09-09 01:39:38.404 252 11518.67 89.89 56876.71 88888.00 2018-09-09 01:39:38.904 252 11518.70 89.87 56876.73 88888.00 2018-09-09 01:39:39.404 252 11518.74 89.82 56876.76 88888.00 2018-09-09 01:39:39.904 252 11518.69 89.82 56876.84 88888.00 2018-09-09 01:39:40.404 252 11518.70 89.89 56876.87 88888.00 2018-09-09 01:39:40.904 252 11518.74 89.88 56876.89 88888.00 2018-09-09 01:39:41.404 252 11518.68 89.82 56876.89 88888.00 2018-09-09 01:39:41.904 252 11518.68 89.80 56876.81 88888.00 2018-09-09 01:39:42.404 252 11518.68 89.81 56876.79 88888.00 2018-09-09 01:39:42.904 252 11518.64 89.85 56876.82 88888.00 2018-09-09 01:39:43.404 252 11518.67 89.88 56876.81 88888.00 2018-09-09 01:39:43.904 252 11518.70 89.86 56876.78 88888.00 2018-09-09 01:39:44.404 252 11518.57 89.81 56876.82 88888.00 2018-09-09 01:39:44.904 252 11518.56 89.84 56876.82 88888.00 2018-09-09 01:39:45.404 252 11518.57 89.82 56876.82 88888.00 2018-09-09 01:39:45.904 252 11518.49 89.82 56876.79 88888.00 2018-09-09 01:39:46.404 252 11518.50 89.80 56876.84 88888.00 2018-09-09 01:39:46.904 252 11518.53 89.79 56876.85 88888.00 2018-09-09 01:39:47.404 252 11518.49 89.80 56876.94 88888.00 2018-09-09 01:39:47.904 252 11518.52 89.82 56876.92 88888.00 2018-09-09 01:39:48.404 252 11518.49 89.78 56876.95 88888.00 2018-09-09 01:39:48.904 252 11518.40 89.77 56876.98 88888.00 2018-09-09 01:39:49.404 252 11518.45 89.78 56877.01 88888.00 2018-09-09 01:39:49.904 252 11518.50 89.74 56877.11 88888.00 2018-09-09 01:39:50.404 252 11518.41 89.71 56877.08 88888.00 2018-09-09 01:39:50.904 252 11518.40 89.75 56877.04 88888.00 2018-09-09 01:39:51.404 252 11518.43 89.72 56877.06 88888.00 2018-09-09 01:39:51.904 252 11518.36 89.71 56877.05 88888.00 2018-09-09 01:39:52.404 252 11518.43 89.78 56876.99 88888.00 2018-09-09 01:39:52.904 252 11518.42 89.71 56876.98 88888.00 2018-09-09 01:39:53.404 252 11518.27 89.70 56877.04 88888.00 2018-09-09 01:39:53.904 252 11518.33 89.73 56877.05 88888.00 2018-09-09 01:39:54.404 252 11518.35 89.67 56877.05 88888.00 2018-09-09 01:39:54.904 252 11518.29 89.62 56877.00 88888.00 2018-09-09 01:39:55.404 252 11518.33 89.71 56877.00 88888.00 2018-09-09 01:39:55.904 252 11518.34 89.70 56877.01 88888.00 2018-09-09 01:39:56.404 252 11518.24 89.66 56877.07 88888.00 2018-09-09 01:39:56.904 252 11518.26 89.67 56877.05 88888.00 2018-09-09 01:39:57.404 252 11518.29 89.66 56876.98 88888.00 2018-09-09 01:39:57.904 252 11518.24 89.67 56876.98 88888.00 2018-09-09 01:39:58.404 252 11518.27 89.70 56876.95 88888.00 2018-09-09 01:39:58.904 252 11518.25 89.64 56876.95 88888.00 2018-09-09 01:39:59.404 252 11518.19 89.62 56876.99 88888.00 2018-09-09 01:39:59.904 252 11518.20 89.58 56876.92 88888.00 2018-09-09 01:40:00.404 252 11518.18 89.54 56876.81 88888.00 2018-09-09 01:40:00.904 252 11518.11 89.58 56876.81 88888.00 2018-09-09 01:40:01.904 252 11518.15 89.47 56876.81 88888.00 2018-09-09 01:40:02.404 252 11518.14 89.53 56876.79 88888.00 2018-09-09 01:40:02.904 252 11518.19 89.54 56876.76 88888.00 2018-09-09 01:40:03.904 252 11518.13 89.50 56876.76 88888.00 2018-09-09 01:40:04.404 252 11518.12 89.52 56876.80 88888.00 2018-09-09 01:40:04.904 252 11518.12 89.51 56876.73 88888.00 2018-09-09 01:40:05.404 252 11518.07 89.52 56876.71 88888.00 2018-09-09 01:40:05.904 252 11518.10 89.50 56876.69 88888.00 2018-09-09 01:40:06.404 252 11518.07 89.46 56876.72 88888.00 2018-09-09 01:40:06.904 252 11517.99 89.43 56876.78 88888.00 2018-09-09 01:40:07.404 252 11518.08 89.45 56876.76 88888.00 2018-09-09 01:40:07.904 252 11518.11 89.37 56876.69 88888.00 2018-09-09 01:40:08.404 252 11518.00 89.36 56876.58 88888.00 2018-09-09 01:40:08.904 252 11518.01 89.37 56876.49 88888.00 2018-09-09 01:40:09.404 252 11517.99 89.36 56876.44 88888.00 2018-09-09 01:40:09.904 252 11517.98 89.34 56876.53 88888.00 2018-09-09 01:40:10.404 252 11518.00 89.34 56876.50 88888.00 2018-09-09 01:40:10.904 252 11518.05 89.36 56876.44 88888.00 2018-09-09 01:40:11.404 252 11517.98 89.32 56876.41 88888.00 2018-09-09 01:40:11.904 252 11518.00 89.34 56876.46 88888.00 2018-09-09 01:40:12.404 252 11517.99 89.33 56876.44 88888.00 2018-09-09 01:40:12.904 252 11517.94 89.32 56876.37 88888.00 2018-09-09 01:40:13.404 252 11517.99 89.37 56876.30 88888.00 2018-09-09 01:40:13.904 252 11517.97 89.41 56876.33 88888.00 2018-09-09 01:40:14.404 252 11517.88 89.39 56876.35 88888.00 2018-09-09 01:40:14.904 252 11517.92 89.31 56876.33 88888.00 2018-09-09 01:40:15.404 252 11517.87 89.24 56876.30 88888.00 2018-09-09 01:40:15.904 252 11517.87 89.20 56876.29 88888.00 2018-09-09 01:40:16.404 252 11517.93 89.21 56876.29 88888.00 2018-09-09 01:40:16.904 252 11517.90 89.26 56876.27 88888.00 2018-09-09 01:40:17.404 252 11517.85 89.26 56876.26 88888.00 2018-09-09 01:40:17.904 252 11517.93 89.21 56876.22 88888.00 2018-09-09 01:40:18.404 252 11517.92 89.16 56876.18 88888.00 2018-09-09 01:40:18.904 252 11517.87 89.17 56876.22 88888.00 2018-09-09 01:40:19.404 252 11517.91 89.21 56876.20 88888.00 2018-09-09 01:40:19.904 252 11517.91 89.16 56876.17 88888.00 2018-09-09 01:40:20.404 252 11517.84 89.13 56876.14 88888.00 2018-09-09 01:40:20.904 252 11517.88 89.16 56876.11 88888.00 2018-09-09 01:40:21.404 252 11517.85 89.12 56876.11 88888.00 2018-09-09 01:40:21.904 252 11517.80 89.14 56876.10 88888.00 2018-09-09 01:40:22.404 252 11517.80 89.12 56876.03 88888.00 2018-09-09 01:40:22.904 252 11517.84 89.09 56875.99 88888.00 2018-09-09 01:40:23.404 252 11517.83 89.05 56875.99 88888.00 2018-09-09 01:40:23.904 252 11517.80 89.04 56876.07 88888.00 2018-09-09 01:40:24.404 252 11517.79 89.03 56876.07 88888.00 2018-09-09 01:40:24.904 252 11517.79 89.05 56876.11 88888.00 2018-09-09 01:40:25.404 252 11517.84 89.04 56876.10 88888.00 2018-09-09 01:40:25.904 252 11517.85 89.00 56876.07 88888.00 2018-09-09 01:40:26.404 252 11517.79 89.02 56875.99 88888.00 2018-09-09 01:40:26.904 252 11517.81 89.00 56876.02 88888.00 2018-09-09 01:40:27.404 252 11517.81 88.96 56876.01 88888.00 2018-09-09 01:40:27.904 252 11517.80 88.96 56875.99 88888.00 2018-09-09 01:40:28.404 252 11517.83 88.98 56875.97 88888.00 2018-09-09 01:40:28.904 252 11517.79 88.93 56875.95 88888.00 2018-09-09 01:40:29.404 252 11517.83 88.93 56875.88 88888.00 2018-09-09 01:40:29.904 252 11517.93 88.97 56875.89 88888.00 2018-09-09 01:40:30.404 252 11517.90 88.89 56875.88 88888.00 2018-09-09 01:40:30.904 252 11517.79 88.87 56875.85 88888.00 2018-09-09 01:40:31.404 252 11517.86 88.86 56875.90 88888.00 2018-09-09 01:40:31.904 252 11517.84 88.83 56875.88 88888.00 2018-09-09 01:40:32.404 252 11517.79 88.84 56875.86 88888.00 2018-09-09 01:40:32.904 252 11517.86 88.83 56875.88 88888.00 2018-09-09 01:40:33.404 252 11517.80 88.75 56875.88 88888.00 2018-09-09 01:40:33.904 252 11517.74 88.73 56875.91 88888.00 2018-09-09 01:40:34.404 252 11517.79 88.79 56875.91 88888.00 2018-09-09 01:40:34.904 252 11517.77 88.77 56875.88 88888.00 2018-09-09 01:40:35.404 252 11517.71 88.72 56875.82 88888.00 2018-09-09 01:40:35.904 252 11517.81 88.75 56875.83 88888.00 2018-09-09 01:40:36.404 252 11517.79 88.73 56875.83 88888.00 2018-09-09 01:40:36.904 252 11517.72 88.71 56875.86 88888.00 2018-09-09 01:40:37.404 252 11517.77 88.71 56875.89 88888.00 2018-09-09 01:40:37.904 252 11517.80 88.69 56875.89 88888.00 2018-09-09 01:40:38.404 252 11517.78 88.75 56875.82 88888.00 2018-09-09 01:40:38.904 252 11517.83 88.72 56875.77 88888.00 2018-09-09 01:40:39.404 252 11517.81 88.64 56875.78 88888.00 2018-09-09 01:40:39.904 252 11517.84 88.65 56875.73 88888.00 2018-09-09 01:40:40.404 252 11517.87 88.65 56875.70 88888.00 2018-09-09 01:40:40.904 252 11517.87 88.64 56875.70 88888.00 2018-09-09 01:40:41.404 252 11517.84 88.64 56875.77 88888.00 2018-09-09 01:40:41.904 252 11517.90 88.66 56875.85 88888.00 2018-09-09 01:40:42.404 252 11517.88 88.63 56875.85 88888.00 2018-09-09 01:40:42.904 252 11517.90 88.60 56875.94 88888.00 2018-09-09 01:40:43.404 252 11517.86 88.58 56875.89 88888.00 2018-09-09 01:40:43.904 252 11517.80 88.56 56875.81 88888.00 2018-09-09 01:40:44.404 252 11517.76 88.58 56875.75 88888.00 2018-09-09 01:40:45.404 252 11517.84 88.52 56875.78 88888.00 2018-09-09 01:40:45.904 252 11517.76 88.56 56875.82 88888.00 2018-09-09 01:40:46.404 252 11517.87 88.56 56875.83 88888.00 2018-09-09 01:40:46.904 252 11517.83 88.52 56875.78 88888.00 2018-09-09 01:40:47.404 252 11517.78 88.58 56875.82 88888.00 2018-09-09 01:40:47.904 252 11517.90 88.59 56875.83 88888.00 2018-09-09 01:40:48.404 252 11517.87 88.58 56875.78 88888.00 2018-09-09 01:40:48.904 252 11517.86 88.56 56875.81 88888.00 2018-09-09 01:40:49.404 252 11517.91 88.56 56875.83 88888.00 2018-09-09 01:40:49.904 252 11517.87 88.55 56875.88 88888.00 2018-09-09 01:40:50.404 252 11517.84 88.56 56875.94 88888.00 2018-09-09 01:40:50.904 252 11517.94 88.58 56875.94 88888.00 2018-09-09 01:40:51.404 252 11517.94 88.53 56875.95 88888.00 2018-09-09 01:40:51.904 252 11517.90 88.50 56876.01 88888.00 2018-09-09 01:40:52.404 252 11517.93 88.50 56876.07 88888.00 2018-09-09 01:40:52.904 252 11517.92 88.51 56876.14 88888.00 2018-09-09 01:40:53.404 252 11517.91 88.51 56876.10 88888.00 2018-09-09 01:40:53.904 252 11517.98 88.51 56876.11 88888.00 2018-09-09 01:40:54.404 252 11517.93 88.48 56876.14 88888.00 2018-09-09 01:40:54.904 252 11517.88 88.46 56876.17 88888.00 2018-09-09 01:40:55.404 252 11517.99 88.48 56876.17 88888.00 2018-09-09 01:40:55.904 252 11517.99 88.32 56876.14 88888.00 2018-09-09 01:40:56.404 252 11517.99 88.23 56876.11 88888.00 2018-09-09 01:40:56.904 252 11518.03 88.41 56876.11 88888.00 2018-09-09 01:40:57.404 252 11517.99 88.43 56876.14 88888.00 2018-09-09 01:40:57.904 252 11517.93 88.48 56876.17 88888.00 2018-09-09 01:40:58.404 252 11518.10 88.51 56876.17 88888.00 2018-09-09 01:40:58.904 252 11518.07 88.50 56876.16 88888.00 2018-09-09 01:40:59.404 252 11517.99 88.49 56876.15 88888.00 2018-09-09 01:40:59.904 252 11518.04 88.48 56876.20 88888.00 2018-09-09 01:41:00.404 252 11518.01 88.42 56876.24 88888.00 2018-09-09 01:41:00.904 252 11518.05 88.39 56876.26 88888.00 2018-09-09 01:41:01.404 252 11518.13 88.44 56876.27 88888.00 2018-09-09 01:41:01.904 252 11518.08 88.42 56876.34 88888.00 2018-09-09 01:41:02.404 252 11518.01 88.41 56876.34 88888.00 2018-09-09 01:41:02.904 252 11518.08 88.42 56876.31 88888.00 2018-09-09 01:41:03.404 252 11518.06 88.39 56876.33 88888.00 2018-09-09 01:41:03.904 252 11518.10 88.46 56876.39 88888.00 2018-09-09 01:41:04.404 252 11518.15 88.42 56876.42 88888.00 2018-09-09 01:41:04.904 252 11518.12 88.36 56876.46 88888.00 2018-09-09 01:41:05.404 252 11518.13 88.38 56876.50 88888.00 2018-09-09 01:41:05.904 252 11518.19 88.41 56876.52 88888.00 2018-09-09 01:41:06.404 252 11518.15 88.35 56876.60 88888.00 2018-09-09 01:41:06.904 252 11518.15 88.36 56876.61 88888.00 2018-09-09 01:41:07.404 252 11518.19 88.39 56876.68 88888.00 2018-09-09 01:41:07.904 252 11518.15 88.42 56876.72 88888.00 2018-09-09 01:41:08.404 252 11518.14 88.37 56876.69 88888.00 2018-09-09 01:41:08.904 252 11518.20 88.38 56876.76 88888.00 2018-09-09 01:41:09.404 252 11518.21 88.36 56876.84 88888.00 2018-09-09 01:41:09.904 252 11518.15 88.35 56876.82 88888.00 2018-09-09 01:41:10.404 252 11518.21 88.34 56876.79 88888.00 2018-09-09 01:41:10.904 252 11518.20 88.37 56876.73 88888.00 2018-09-09 01:41:11.404 252 11518.12 88.39 56876.76 88888.00 2018-09-09 01:41:11.904 252 11518.17 88.37 56876.85 88888.00 2018-09-09 01:41:12.404 252 11518.12 88.35 56876.88 88888.00 2018-09-09 01:41:12.904 252 11518.11 88.37 56876.91 88888.00 2018-09-09 01:41:13.404 252 11518.13 88.37 56876.93 88888.00 2018-09-09 01:41:13.904 252 11518.10 88.35 56876.94 88888.00 2018-09-09 01:41:14.404 252 11518.08 88.37 56876.97 88888.00 2018-09-09 01:41:14.904 252 11518.14 88.42 56876.98 88888.00 2018-09-09 01:41:15.404 252 11518.11 88.38 56876.99 88888.00 2018-09-09 01:41:15.904 252 11518.04 88.37 56877.01 88888.00 2018-09-09 01:41:16.404 252 11518.11 88.38 56877.07 88888.00 2018-09-09 01:41:16.904 252 11518.01 88.37 56877.16 88888.00 2018-09-09 01:41:17.404 252 11517.98 88.39 56877.16 88888.00 2018-09-09 01:41:17.904 252 11518.03 88.39 56877.21 88888.00 2018-09-09 01:41:18.404 252 11518.03 88.36 56877.21 88888.00 2018-09-09 01:41:18.904 252 11517.99 88.38 56877.24 88888.00 2018-09-09 01:41:19.404 252 11517.99 88.39 56877.23 88888.00 2018-09-09 01:41:19.904 252 11517.92 88.39 56877.14 88888.00 2018-09-09 01:41:20.404 252 11517.92 88.36 56877.20 88888.00 2018-09-09 01:41:20.904 252 11517.97 88.36 56877.17 88888.00 2018-09-09 01:41:21.404 252 11517.95 88.31 56877.21 88888.00 2018-09-09 01:41:21.904 252 11517.93 88.30 56877.29 88888.00 2018-09-09 01:41:22.404 252 11518.00 88.30 56877.36 88888.00 2018-09-09 01:41:22.904 252 11517.93 88.31 56877.37 88888.00 2018-09-09 01:41:23.404 252 11517.90 88.31 56877.24 88888.00 2018-09-09 01:41:23.904 252 11517.93 88.31 56877.25 88888.00 2018-09-09 01:41:24.904 252 11517.84 88.30 56877.25 88888.00 2018-09-09 01:41:25.404 252 11517.87 88.26 56877.29 88888.00 2018-09-09 01:41:25.904 252 11517.81 88.22 56877.30 88888.00 2018-09-09 01:41:26.904 252 11517.84 88.24 56877.29 88888.00 2018-09-09 01:41:27.404 252 11517.79 88.21 56877.34 88888.00 2018-09-09 01:41:27.904 252 11517.71 88.21 56877.27 88888.00 2018-09-09 01:41:28.404 252 11517.74 88.22 56877.25 88888.00 2018-09-09 01:41:28.904 252 11517.70 88.19 56877.27 88888.00 2018-09-09 01:41:29.404 252 11517.69 88.21 56877.20 88888.00 2018-09-09 01:41:29.904 252 11517.70 88.18 56877.20 88888.00 2018-09-09 01:41:30.404 252 11517.59 88.16 56877.18 88888.00 2018-09-09 01:41:30.904 252 11517.53 88.17 56877.21 88888.00 2018-09-09 01:41:31.404 252 11517.58 88.16 56877.26 88888.00 2018-09-09 01:41:31.905 252 11517.55 88.17 56877.25 88888.00 2018-09-09 01:41:32.405 252 11517.55 88.21 56877.29 88888.00 2018-09-09 01:41:32.905 252 11517.63 88.15 56877.33 88888.00 2018-09-09 01:41:33.405 252 11517.59 88.14 56877.34 88888.00 2018-09-09 01:41:33.905 252 11517.59 88.15 56877.32 88888.00 2018-09-09 01:41:34.405 252 11517.63 88.12 56877.34 88888.00 2018-09-09 01:41:34.905 252 11517.52 88.08 56877.32 88888.00 2018-09-09 01:41:35.405 252 11517.51 88.11 56877.24 88888.00 2018-09-09 01:41:35.905 252 11517.50 88.14 56877.24 88888.00 2018-09-09 01:41:36.405 252 11517.39 88.12 56877.16 88888.00 2018-09-09 01:41:36.905 252 11517.32 88.14 56877.07 88888.00 2018-09-09 01:41:37.405 252 11517.34 88.09 56877.20 88888.00 2018-09-09 01:41:37.905 252 11517.27 88.04 56877.25 88888.00 2018-09-09 01:41:38.405 252 11517.28 88.08 56877.26 88888.00 2018-09-09 01:41:38.905 252 11517.35 88.08 56877.26 88888.00 2018-09-09 01:41:39.405 252 11517.30 88.03 56877.19 88888.00 2018-09-09 01:41:39.905 252 11517.22 88.02 56877.14 88888.00 2018-09-09 01:41:40.405 252 11517.22 88.03 56877.20 88888.00 2018-09-09 01:41:40.905 252 11517.23 88.02 56877.19 88888.00 2018-09-09 01:41:41.405 252 11517.25 88.03 56877.18 88888.00 2018-09-09 01:41:41.905 252 11517.23 88.02 56877.18 88888.00 2018-09-09 01:41:42.405 252 11517.18 87.97 56877.17 88888.00 2018-09-09 01:41:42.905 252 11517.14 88.00 56877.14 88888.00 2018-09-09 01:41:43.405 252 11517.23 88.01 56877.12 88888.00 2018-09-09 01:41:43.905 252 11517.21 87.98 56877.20 88888.00 2018-09-09 01:41:44.405 252 11517.08 87.98 56877.21 88888.00 2018-09-09 01:41:44.905 252 11517.07 87.92 56877.17 88888.00 2018-09-09 01:41:45.405 252 11517.04 87.92 56877.13 88888.00 2018-09-09 01:41:45.905 252 11517.09 87.92 56877.06 88888.00 2018-09-09 01:41:46.405 252 11517.18 87.92 56877.06 88888.00 2018-09-09 01:41:46.905 252 11517.09 87.94 56877.08 88888.00 2018-09-09 01:41:47.405 252 11516.97 87.92 56877.04 88888.00 2018-09-09 01:41:47.905 252 11517.01 87.88 56877.04 88888.00 2018-09-09 01:41:48.405 252 11516.94 87.90 56876.99 88888.00 2018-09-09 01:41:48.905 252 11516.92 87.91 56876.95 88888.00 2018-09-09 01:41:49.405 252 11516.96 87.87 56876.93 88888.00 2018-09-09 01:41:49.905 252 11516.90 87.88 56876.95 88888.00 2018-09-09 01:41:50.405 252 11516.87 87.88 56876.97 88888.00 2018-09-09 01:41:50.905 252 11516.96 87.88 56877.03 88888.00 2018-09-09 01:41:51.405 252 11516.90 87.83 56877.00 88888.00 2018-09-09 01:41:51.905 252 11516.83 87.83 56876.97 88888.00 2018-09-09 01:41:52.405 252 11516.89 87.83 56876.99 88888.00 2018-09-09 01:41:52.905 252 11516.79 87.82 56876.99 88888.00 2018-09-09 01:41:53.405 252 11516.72 87.80 56876.95 88888.00 2018-09-09 01:41:53.905 252 11516.76 87.75 56876.92 88888.00 2018-09-09 01:41:54.405 252 11516.65 87.71 56876.94 88888.00 2018-09-09 01:41:54.905 252 11516.64 87.71 56876.97 88888.00 2018-09-09 01:41:55.405 252 11516.71 87.70 56876.97 88888.00 2018-09-09 01:41:55.905 252 11516.61 87.70 56876.95 88888.00 2018-09-09 01:41:56.405 252 11516.55 87.73 56876.97 88888.00 2018-09-09 01:41:56.905 252 11516.62 87.75 56876.97 88888.00 2018-09-09 01:41:57.405 252 11516.54 87.75 56877.01 88888.00 2018-09-09 01:41:58.405 252 11516.66 87.74 56877.11 88888.00 2018-09-09 01:41:58.905 252 11516.59 87.74 56877.06 88888.00 2018-09-09 01:41:59.405 252 11516.60 87.75 56877.07 88888.00 2018-09-09 01:41:59.905 252 11516.61 87.70 56877.13 88888.00 2018-09-09 01:42:00.405 252 11516.58 87.67 56877.12 88888.00 2018-09-09 01:42:00.905 252 11516.58 87.67 56877.16 88888.00 2018-09-09 01:42:01.405 252 11516.56 87.70 56877.13 88888.00 2018-09-09 01:42:01.905 252 11516.44 87.73 56877.10 88888.00 2018-09-09 01:42:02.405 252 11516.42 87.71 56877.13 88888.00 2018-09-09 01:42:02.905 252 11516.52 87.68 56877.18 88888.00 2018-09-09 01:42:03.405 252 11516.42 87.67 56877.21 88888.00 2018-09-09 01:42:03.905 252 11516.45 87.73 56877.21 88888.00 2018-09-09 01:42:04.405 252 11516.52 87.69 56877.19 88888.00 2018-09-09 01:42:04.905 252 11516.45 87.67 56877.23 88888.00 2018-09-09 01:42:05.405 252 11516.44 87.69 56877.29 88888.00 2018-09-09 01:42:05.905 252 11516.48 87.69 56877.27 88888.00 2018-09-09 01:42:06.405 252 11516.38 87.64 56877.30 88888.00 2018-09-09 01:42:06.905 252 11516.40 87.61 56877.37 88888.00 2018-09-09 01:42:07.405 252 11516.35 87.64 56877.38 88888.00 2018-09-09 01:42:07.905 252 11516.28 87.67 56877.34 88888.00 2018-09-09 01:42:08.405 252 11516.40 87.69 56877.32 88888.00 2018-09-09 01:42:08.905 252 11516.40 87.69 56877.39 88888.00 2018-09-09 01:42:09.405 252 11516.31 87.73 56877.40 88888.00 2018-09-09 01:42:09.905 252 11516.33 87.75 56877.39 88888.00 2018-09-09 01:42:10.405 252 11516.39 87.73 56877.33 88888.00 2018-09-09 01:42:10.905 252 11516.34 87.70 56877.38 88888.00 2018-09-09 01:42:11.405 252 11516.39 87.66 56877.39 88888.00 2018-09-09 01:42:11.905 252 11516.42 87.71 56877.44 88888.00 2018-09-09 01:42:12.405 252 11516.33 87.69 56877.42 88888.00 2018-09-09 01:42:12.905 252 11516.35 87.70 56877.46 88888.00 2018-09-09 01:42:13.405 252 11516.38 87.67 56877.49 88888.00 2018-09-09 01:42:13.905 252 11516.34 87.67 56877.56 88888.00 2018-09-09 01:42:14.405 252 11516.33 87.68 56877.59 88888.00 2018-09-09 01:42:14.905 252 11516.38 87.67 56877.63 88888.00 2018-09-09 01:42:15.405 252 11516.34 87.69 56877.66 88888.00 2018-09-09 01:42:15.905 252 11516.35 87.74 56877.66 88888.00 2018-09-09 01:42:16.405 252 11516.40 87.71 56877.68 88888.00 2018-09-09 01:42:16.905 252 11516.37 87.73 56877.68 88888.00 2018-09-09 01:42:17.405 252 11516.38 87.73 56877.68 88888.00 2018-09-09 01:42:17.905 252 11516.40 87.71 56877.71 88888.00 2018-09-09 01:42:18.405 252 11516.34 87.71 56877.72 88888.00 2018-09-09 01:42:18.905 252 11516.25 87.75 56877.76 88888.00 2018-09-09 01:42:19.405 252 11516.31 87.75 56877.74 88888.00 2018-09-09 01:42:19.905 252 11516.28 87.75 56877.74 88888.00 2018-09-09 01:42:20.405 252 11516.27 87.74 56877.82 88888.00 2018-09-09 01:42:20.905 252 11516.30 87.73 56877.85 88888.00 2018-09-09 01:42:21.405 252 11516.21 87.73 56877.90 88888.00 2018-09-09 01:42:21.905 252 11516.24 87.74 56877.90 88888.00 2018-09-09 01:42:22.405 252 11516.27 87.82 56877.89 88888.00 2018-09-09 01:42:22.905 252 11516.21 87.83 56877.94 88888.00 2018-09-09 01:42:23.405 252 11516.28 87.83 56877.98 88888.00 2018-09-09 01:42:23.905 252 11516.34 87.77 56878.02 88888.00 2018-09-09 01:42:24.405 252 11516.28 87.77 56878.01 88888.00 2018-09-09 01:42:24.905 252 11516.25 87.76 56878.00 88888.00 2018-09-09 01:42:25.405 252 11516.30 87.78 56878.06 88888.00 2018-09-09 01:42:25.905 252 11516.27 87.80 56878.09 88888.00 2018-09-09 01:42:26.405 252 11516.31 87.74 56878.11 88888.00 2018-09-09 01:42:26.905 252 11516.34 87.80 56878.14 88888.00 2018-09-09 01:42:27.405 252 11516.31 87.74 56878.15 88888.00 2018-09-09 01:42:27.905 252 11516.27 87.70 56878.14 88888.00 2018-09-09 01:42:28.405 252 11516.28 87.71 56878.17 88888.00 2018-09-09 01:42:28.905 252 11516.25 87.74 56878.21 88888.00 2018-09-09 01:42:30.405 252 11516.28 87.76 56878.27 88888.00 2018-09-09 01:42:30.905 252 11516.34 87.76 56878.35 88888.00 2018-09-09 01:42:31.405 252 11516.32 87.74 56878.35 88888.00 2018-09-09 01:42:31.905 252 11516.25 87.81 56878.32 88888.00 2018-09-09 01:42:32.405 252 11516.27 87.83 56878.32 88888.00 2018-09-09 01:42:32.905 252 11516.33 87.80 56878.32 88888.00 2018-09-09 01:42:33.405 252 11516.30 87.83 56878.32 88888.00 2018-09-09 01:42:33.905 252 11516.33 87.84 56878.35 88888.00 2018-09-09 01:42:34.405 252 11516.34 87.83 56878.38 88888.00 2018-09-09 01:42:34.905 252 11516.32 87.84 56878.39 88888.00 2018-09-09 01:42:35.405 252 11516.30 87.83 56878.43 88888.00 2018-09-09 01:42:35.905 252 11516.32 87.88 56878.54 88888.00 2018-09-09 01:42:36.405 252 11516.25 87.87 56878.51 88888.00 2018-09-09 01:42:36.905 252 11516.25 87.87 56878.54 88888.00 2018-09-09 01:42:37.905 252 11516.27 87.82 56878.55 88888.00 2018-09-09 01:42:38.405 252 11516.30 87.88 56878.67 88888.00 2018-09-09 01:42:38.905 252 11516.32 87.88 56878.66 88888.00 2018-09-09 01:42:39.405 252 11516.24 87.90 56878.68 88888.00 2018-09-09 01:42:39.905 252 11516.26 87.89 56878.68 88888.00 2018-09-09 01:42:40.405 252 11516.25 87.92 56878.77 88888.00 2018-09-09 01:42:40.905 252 11516.20 87.96 56878.79 88888.00 2018-09-09 01:42:41.405 252 11516.25 87.96 56878.79 88888.00 2018-09-09 01:42:41.905 252 11516.30 87.91 56878.79 88888.00 2018-09-09 01:42:42.405 252 11516.23 87.90 56878.85 88888.00 2018-09-09 01:42:42.905 252 11516.21 87.92 56878.86 88888.00 2018-09-09 01:42:43.405 252 11516.19 87.94 56878.88 88888.00 2018-09-09 01:42:43.905 252 11516.14 87.96 56878.88 88888.00 2018-09-09 01:42:44.405 252 11516.24 88.00 56878.87 88888.00 2018-09-09 01:42:44.905 252 11516.24 88.01 56878.92 88888.00 2018-09-09 01:42:45.405 252 11516.19 88.00 56878.99 88888.00 2018-09-09 01:42:45.905 252 11516.25 88.04 56879.03 88888.00 2018-09-09 01:42:46.405 252 11516.20 88.07 56878.98 88888.00 2018-09-09 01:42:46.905 252 11516.14 88.10 56878.93 88888.00 2018-09-09 01:42:47.405 252 11516.17 88.07 56878.97 88888.00 2018-09-09 01:42:47.905 252 11516.19 88.08 56879.02 88888.00 2018-09-09 01:42:48.405 252 11516.16 88.11 56879.02 88888.00 2018-09-09 01:42:48.905 252 11516.17 88.10 56879.10 88888.00 2018-09-09 01:42:49.405 252 11516.16 88.12 56879.16 88888.00 2018-09-09 01:42:49.905 252 11516.10 88.12 56879.13 88888.00 2018-09-09 01:42:50.405 252 11516.18 88.09 56879.23 88888.00 2018-09-09 01:42:50.905 252 11516.17 88.14 56879.32 88888.00 2018-09-09 01:42:51.405 252 11516.09 88.11 56879.30 88888.00 2018-09-09 01:42:51.905 252 11516.09 88.12 56879.36 88888.00 2018-09-09 01:42:52.405 252 11516.12 88.09 56879.39 88888.00 2018-09-09 01:42:52.905 252 11516.10 88.07 56879.38 88888.00 2018-09-09 01:42:53.405 252 11516.09 88.10 56879.37 88888.00 2018-09-09 01:42:53.905 252 11516.09 88.11 56879.39 88888.00 2018-09-09 01:42:54.405 252 11516.02 88.11 56879.41 88888.00 2018-09-09 01:42:54.905 252 11516.09 88.16 56879.48 88888.00 2018-09-09 01:42:55.405 252 11516.06 88.16 56879.44 88888.00 2018-09-09 01:42:55.905 252 11515.99 88.12 56879.42 88888.00 2018-09-09 01:42:56.405 252 11516.06 88.15 56879.44 88888.00 2018-09-09 01:42:56.905 252 11516.06 88.12 56879.42 88888.00 2018-09-09 01:42:57.405 252 11515.97 88.11 56879.49 88888.00 2018-09-09 01:42:57.905 252 11516.03 88.10 56879.43 88888.00 2018-09-09 01:42:58.405 252 11516.06 88.12 56879.38 88888.00 2018-09-09 01:42:58.905 252 11516.00 88.11 56879.41 88888.00 2018-09-09 01:42:59.405 252 11516.04 88.14 56879.38 88888.00 2018-09-09 01:42:59.905 252 11516.10 88.14 56879.37 88888.00 2018-09-09 01:43:00.405 252 11516.02 88.12 56879.37 88888.00 2018-09-09 01:43:00.905 252 11516.04 88.14 56879.35 88888.00 2018-09-09 01:43:01.405 252 11516.02 88.09 56879.32 88888.00 2018-09-09 01:43:01.905 252 11515.95 88.12 56879.29 88888.00 2018-09-09 01:43:02.405 252 11515.98 88.17 56879.26 88888.00 2018-09-09 01:43:02.905 252 11515.99 88.15 56879.23 88888.00 2018-09-09 01:43:03.405 252 11515.96 88.15 56879.23 88888.00 2018-09-09 01:43:03.905 252 11515.97 88.15 56879.20 88888.00 2018-09-09 01:43:04.405 252 11515.92 88.12 56879.18 88888.00 2018-09-09 01:43:04.905 252 11515.90 88.14 56879.18 88888.00 2018-09-09 01:43:05.405 252 11515.91 88.19 56879.18 88888.00 2018-09-09 01:43:05.905 252 11515.92 88.16 56879.19 88888.00 2018-09-09 01:43:06.405 252 11515.88 88.10 56879.19 88888.00 2018-09-09 01:43:06.905 252 11515.92 88.08 56879.16 88888.00 2018-09-09 01:43:07.405 252 11515.89 88.02 56879.16 88888.00 2018-09-09 01:43:07.905 252 11515.81 87.98 56879.13 88888.00 2018-09-09 01:43:08.405 252 11515.85 88.02 56879.09 88888.00 2018-09-09 01:43:08.905 252 11515.84 87.98 56879.03 88888.00 2018-09-09 01:43:09.405 252 11515.83 88.04 56879.00 88888.00 2018-09-09 01:43:09.905 252 11515.83 88.01 56879.00 88888.00 2018-09-09 01:43:10.405 252 11515.78 87.98 56878.96 88888.00 2018-09-09 01:43:10.905 252 11515.75 87.98 56878.98 88888.00 2018-09-09 01:43:11.405 252 11515.74 88.01 56879.00 88888.00 2018-09-09 01:43:11.905 252 11515.69 87.96 56879.05 88888.00 2018-09-09 01:43:12.405 252 11515.63 87.96 56879.03 88888.00 2018-09-09 01:43:12.905 252 11515.64 87.98 56878.97 88888.00 2018-09-09 01:43:13.405 252 11515.64 87.96 56878.96 88888.00 2018-09-09 01:43:13.905 252 11515.60 87.97 56878.94 88888.00 2018-09-09 01:43:14.405 252 11515.67 87.96 56878.94 88888.00 2018-09-09 01:43:14.905 252 11515.64 87.94 56878.86 88888.00 2018-09-09 01:43:15.405 252 11515.61 87.94 56878.81 88888.00 2018-09-09 01:43:15.905 252 11515.60 87.91 56878.79 88888.00 2018-09-09 01:43:16.405 252 11515.58 87.92 56878.83 88888.00 2018-09-09 01:43:16.905 252 11515.54 87.96 56878.86 88888.00 2018-09-09 01:43:17.405 252 11515.61 87.96 56878.87 88888.00 2018-09-09 01:43:17.905 252 11515.58 87.89 56878.85 88888.00 2018-09-09 01:43:18.405 252 11515.55 87.91 56878.81 88888.00 2018-09-09 01:43:18.905 252 11515.57 87.92 56878.80 88888.00 2018-09-09 01:43:19.405 252 11515.54 87.91 56878.83 88888.00 2018-09-09 01:43:19.905 252 11515.51 87.92 56878.87 88888.00 2018-09-09 01:43:20.405 252 11515.50 87.94 56878.91 88888.00 2018-09-09 01:43:21.405 252 11515.47 87.96 56878.91 88888.00 2018-09-09 01:43:21.905 252 11515.53 87.98 56878.93 88888.00 2018-09-09 01:43:22.405 252 11515.47 87.95 56878.90 88888.00 2018-09-09 01:43:22.905 252 11515.41 87.92 56878.87 88888.00 2018-09-09 01:43:23.405 252 11515.49 87.96 56878.88 88888.00 2018-09-09 01:43:23.905 252 11515.49 87.95 56878.86 88888.00 2018-09-09 01:43:24.405 252 11515.47 87.98 56878.83 88888.00 2018-09-09 01:43:24.905 252 11515.53 87.98 56878.87 88888.00 2018-09-09 01:43:25.405 252 11515.46 87.96 56878.93 88888.00 2018-09-09 01:43:25.905 252 11515.42 87.98 56878.94 88888.00 2018-09-09 01:43:26.406 252 11515.49 87.96 56878.97 88888.00 2018-09-09 01:43:26.906 252 11515.48 87.88 56878.98 88888.00 2018-09-09 01:43:27.406 252 11515.41 87.94 56878.94 88888.00 2018-09-09 01:43:27.906 252 11515.43 87.92 56878.93 88888.00 2018-09-09 01:43:28.406 252 11515.44 87.97 56878.94 88888.00 2018-09-09 01:43:28.906 252 11515.39 87.94 56878.94 88888.00 2018-09-09 01:43:29.406 252 11515.42 87.90 56878.99 88888.00 2018-09-09 01:43:29.906 252 11515.36 87.88 56879.02 88888.00 2018-09-09 01:43:30.406 252 11515.29 87.85 56878.97 88888.00 2018-09-09 01:43:30.906 252 11515.34 87.92 56878.94 88888.00 2018-09-09 01:43:31.406 252 11515.32 87.94 56878.98 88888.00 2018-09-09 01:43:31.906 252 11515.32 87.95 56879.04 88888.00 2018-09-09 01:43:32.406 252 11515.37 87.92 56879.09 88888.00 2018-09-09 01:43:32.906 252 11515.30 87.91 56879.00 88888.00 2018-09-09 01:43:33.406 252 11515.20 87.91 56879.00 88888.00 2018-09-09 01:43:33.906 252 11515.19 87.96 56878.96 88888.00 2018-09-09 01:43:34.406 252 11515.19 87.89 56878.85 88888.00 2018-09-09 01:43:34.906 252 11515.20 87.87 56878.85 88888.00 2018-09-09 01:43:35.406 252 11515.28 87.88 56878.85 88888.00 2018-09-09 01:43:35.906 252 11515.22 87.91 56878.86 88888.00 2018-09-09 01:43:36.406 252 11515.21 87.96 56878.90 88888.00 2018-09-09 01:43:36.906 252 11515.23 87.92 56878.91 88888.00 2018-09-09 01:43:37.406 252 11515.17 87.89 56878.90 88888.00 2018-09-09 01:43:37.906 252 11515.15 87.87 56878.93 88888.00 2018-09-09 01:43:38.406 252 11515.20 87.85 56878.94 88888.00 2018-09-09 01:43:38.906 252 11515.15 87.88 56878.87 88888.00 2018-09-09 01:43:39.406 252 11515.07 87.83 56878.87 88888.00 2018-09-09 01:43:39.906 252 11515.14 87.83 56878.84 88888.00 2018-09-09 01:43:40.406 252 11515.14 87.80 56878.79 88888.00 2018-09-09 01:43:40.906 252 11515.06 87.80 56878.79 88888.00 2018-09-09 01:43:41.406 252 11515.09 87.80 56878.80 88888.00 2018-09-09 01:43:41.906 252 11515.06 87.78 56878.73 88888.00 2018-09-09 01:43:42.906 252 11515.08 87.82 56878.78 88888.00 2018-09-09 01:43:43.406 252 11515.05 87.74 56878.79 88888.00 2018-09-09 01:43:43.906 252 11515.02 87.77 56878.79 88888.00 2018-09-09 01:43:44.406 252 11515.06 87.77 56878.85 88888.00 2018-09-09 01:43:44.906 252 11515.03 87.80 56878.87 88888.00 2018-09-09 01:43:45.406 252 11515.00 87.78 56878.83 88888.00 2018-09-09 01:43:45.906 252 11515.06 87.70 56878.78 88888.00 2018-09-09 01:43:46.406 252 11515.02 87.66 56878.79 88888.00 2018-09-09 01:43:46.906 252 11514.96 87.74 56878.84 88888.00 2018-09-09 01:43:47.406 252 11515.00 87.70 56878.84 88888.00 2018-09-09 01:43:47.906 252 11514.94 87.70 56878.80 88888.00 2018-09-09 01:43:48.406 252 11514.92 87.73 56878.78 88888.00 2018-09-09 01:43:48.906 252 11514.95 87.71 56878.78 88888.00 2018-09-09 01:43:49.406 252 11514.88 87.67 56878.79 88888.00 2018-09-09 01:43:49.906 252 11514.86 87.66 56878.85 88888.00 2018-09-09 01:43:50.906 252 11514.85 87.67 56878.93 88888.00 2018-09-09 01:43:51.406 252 11514.82 87.71 56878.96 88888.00 2018-09-09 01:43:51.906 252 11514.86 87.69 56878.93 88888.00 2018-09-09 01:43:52.906 252 11514.80 87.66 56878.92 88888.00 2018-09-09 01:43:53.406 252 11514.81 87.68 56878.98 88888.00 2018-09-09 01:43:53.906 252 11514.84 87.68 56878.98 88888.00 2018-09-09 01:43:54.406 252 11514.77 87.68 56878.94 88888.00 2018-09-09 01:43:54.906 252 11514.77 87.64 56879.00 88888.00 2018-09-09 01:43:55.406 252 11514.75 87.62 56879.04 88888.00 2018-09-09 01:43:55.906 252 11514.74 87.62 56879.05 88888.00 2018-09-09 01:43:56.406 252 11514.79 87.62 56879.15 88888.00 2018-09-09 01:43:56.906 252 11514.75 87.62 56879.16 88888.00 2018-09-09 01:43:57.406 252 11514.74 87.62 56879.22 88888.00 2018-09-09 01:43:57.906 252 11514.78 87.67 56879.29 88888.00 2018-09-09 01:43:58.406 252 11514.74 87.69 56879.32 88888.00 2018-09-09 01:43:58.906 252 11514.66 87.74 56879.39 88888.00 2018-09-09 01:43:59.406 252 11514.75 87.68 56879.41 88888.00 2018-09-09 01:43:59.906 252 11514.75 87.66 56879.38 88888.00 2018-09-09 01:44:00.406 252 11514.74 87.64 56879.47 88888.00 2018-09-09 01:44:00.906 252 11514.75 87.68 56879.52 88888.00 2018-09-09 01:44:01.406 252 11514.74 87.66 56879.51 88888.00 2018-09-09 01:44:01.906 252 11514.63 87.64 56879.56 88888.00 2018-09-09 01:44:02.406 252 11514.66 87.64 56879.57 88888.00 2018-09-09 01:44:02.906 252 11514.65 87.68 56879.64 88888.00 2018-09-09 01:44:03.406 252 11514.65 87.70 56879.74 88888.00 2018-09-09 01:44:03.906 252 11514.72 87.69 56879.82 88888.00 2018-09-09 01:44:04.406 252 11514.67 87.71 56879.80 88888.00 2018-09-09 01:44:04.906 252 11514.68 87.74 56879.89 88888.00 2018-09-09 01:44:05.406 252 11514.71 87.74 56879.94 88888.00 2018-09-09 01:44:05.906 252 11514.61 87.74 56879.99 88888.00 2018-09-09 01:44:06.406 252 11514.57 87.76 56880.09 88888.00 2018-09-09 01:44:06.906 252 11514.63 87.76 56880.15 88888.00 2018-09-09 01:44:07.406 252 11514.59 87.73 56880.18 88888.00 2018-09-09 01:44:07.906 252 11514.56 87.77 56880.25 88888.00 2018-09-09 01:44:08.406 252 11514.56 87.78 56880.27 88888.00 2018-09-09 01:44:08.906 252 11514.52 87.75 56880.34 88888.00 2018-09-09 01:44:09.406 252 11514.52 87.77 56880.37 88888.00 2018-09-09 01:44:09.906 252 11514.61 87.77 56880.44 88888.00 2018-09-09 01:44:10.406 252 11514.58 87.77 56880.46 88888.00 2018-09-09 01:44:10.906 252 11514.50 87.81 56880.50 88888.00 2018-09-09 01:44:11.406 252 11514.53 87.84 56880.58 88888.00 2018-09-09 01:44:11.906 252 11514.51 87.83 56880.54 88888.00 2018-09-09 01:44:12.406 252 11514.40 87.84 56880.60 88888.00 2018-09-09 01:44:12.906 252 11514.45 87.85 56880.70 88888.00 2018-09-09 01:44:13.406 252 11514.42 87.82 56880.79 88888.00 2018-09-09 01:44:13.906 252 11514.40 87.85 56880.85 88888.00 2018-09-09 01:44:14.406 252 11514.44 87.88 56880.83 88888.00 2018-09-09 01:44:14.906 252 11514.44 87.87 56880.79 88888.00 2018-09-09 01:44:15.406 252 11514.40 87.92 56880.85 88888.00 2018-09-09 01:44:15.906 252 11514.43 87.92 56880.86 88888.00 2018-09-09 01:44:16.406 252 11514.37 87.90 56880.85 88888.00 2018-09-09 01:44:16.906 252 11514.33 87.95 56880.83 88888.00 2018-09-09 01:44:17.406 252 11514.36 87.96 56880.89 88888.00 2018-09-09 01:44:17.906 252 11514.35 87.95 56880.93 88888.00 2018-09-09 01:44:18.406 252 11514.31 87.97 56881.09 88888.00 2018-09-09 01:44:18.906 252 11514.30 88.01 56881.19 88888.00 2018-09-09 01:44:19.406 252 11514.22 88.01 56881.17 88888.00 2018-09-09 01:44:19.906 252 11514.18 88.00 56881.12 88888.00 2018-09-09 01:44:20.406 252 11514.23 88.01 56881.11 88888.00 2018-09-09 01:44:20.906 252 11514.23 88.01 56881.10 88888.00 2018-09-09 01:44:21.406 252 11514.23 88.03 56881.19 88888.00 2018-09-09 01:44:21.906 252 11514.24 88.08 56881.23 88888.00 2018-09-09 01:44:22.406 252 11514.22 88.09 56881.23 88888.00 2018-09-09 01:44:22.906 252 11514.11 88.08 56881.33 88888.00 2018-09-09 01:44:23.406 252 11514.14 88.08 56881.35 88888.00 2018-09-09 01:44:24.406 252 11514.10 88.09 56881.34 88888.00 2018-09-09 01:44:24.906 252 11514.16 88.07 56881.38 88888.00 2018-09-09 01:44:25.406 252 11514.15 88.02 56881.37 88888.00 2018-09-09 01:44:25.906 252 11514.09 88.02 56881.37 88888.00 2018-09-09 01:44:26.406 252 11514.09 88.03 56881.38 88888.00 2018-09-09 01:44:26.906 252 11514.04 88.00 56881.46 88888.00 2018-09-09 01:44:27.406 252 11513.98 88.02 56881.47 88888.00 2018-09-09 01:44:27.906 252 11514.01 88.08 56881.41 88888.00 2018-09-09 01:44:28.406 252 11513.95 88.12 56881.31 88888.00 2018-09-09 01:44:28.906 252 11513.84 88.14 56881.34 88888.00 2018-09-09 01:44:29.406 252 11513.96 88.16 56881.37 88888.00 2018-09-09 01:44:29.906 252 11513.96 88.17 56881.40 88888.00 2018-09-09 01:44:30.406 252 11513.87 88.21 56881.41 88888.00 2018-09-09 01:44:30.906 252 11513.89 88.17 56881.40 88888.00 2018-09-09 01:44:31.406 252 11513.83 88.17 56881.40 88888.00 2018-09-09 01:44:31.906 252 11513.81 88.22 56881.41 88888.00 2018-09-09 01:44:32.406 252 11513.90 88.22 56881.48 88888.00 2018-09-09 01:44:32.906 252 11513.87 88.18 56881.47 88888.00 2018-09-09 01:44:33.406 252 11513.85 88.21 56881.42 88888.00 2018-09-09 01:44:34.406 252 11513.84 88.21 56881.50 88888.00 2018-09-09 01:44:34.906 252 11513.89 88.21 56881.48 88888.00 2018-09-09 01:44:35.406 252 11513.88 88.24 56881.51 88888.00 2018-09-09 01:44:35.906 252 11513.84 88.25 56881.54 88888.00 2018-09-09 01:44:36.406 252 11513.76 88.25 56881.51 88888.00 2018-09-09 01:44:36.906 252 11513.84 88.25 56881.48 88888.00 2018-09-09 01:44:37.406 252 11513.88 88.29 56881.42 88888.00 2018-09-09 01:44:37.906 252 11513.78 88.26 56881.38 88888.00 2018-09-09 01:44:38.406 252 11513.84 88.29 56881.40 88888.00 2018-09-09 01:44:38.906 252 11513.81 88.26 56881.41 88888.00 2018-09-09 01:44:39.406 252 11513.75 88.24 56881.40 88888.00 2018-09-09 01:44:39.906 252 11513.81 88.26 56881.42 88888.00 2018-09-09 01:44:40.406 252 11513.76 88.28 56881.44 88888.00 2018-09-09 01:44:40.906 252 11513.78 88.34 56881.43 88888.00 2018-09-09 01:44:41.406 252 11513.82 88.35 56881.40 88888.00 2018-09-09 01:44:41.906 252 11513.69 88.32 56881.35 88888.00 2018-09-09 01:44:42.406 252 11513.69 88.38 56881.36 88888.00 2018-09-09 01:44:42.906 252 11513.74 88.38 56881.31 88888.00 2018-09-09 01:44:43.406 252 11513.73 88.32 56881.28 88888.00 2018-09-09 01:44:43.906 252 11513.73 88.29 56881.29 88888.00 2018-09-09 01:44:44.406 252 11513.74 88.31 56881.25 88888.00 2018-09-09 01:44:44.906 252 11513.76 88.35 56881.25 88888.00 2018-09-09 01:44:45.406 252 11513.73 88.37 56881.30 88888.00 2018-09-09 01:44:45.906 252 11513.76 88.37 56881.28 88888.00 2018-09-09 01:44:46.406 252 11513.71 88.35 56881.24 88888.00 2018-09-09 01:44:46.906 252 11513.69 88.35 56881.22 88888.00 2018-09-09 01:44:47.406 252 11513.71 88.43 56881.17 88888.00 2018-09-09 01:44:47.906 252 11513.69 88.32 56881.11 88888.00 2018-09-09 01:44:48.406 252 11513.63 88.34 56881.17 88888.00 2018-09-09 01:44:48.906 252 11513.64 88.39 56881.22 88888.00 2018-09-09 01:44:49.406 252 11513.68 88.41 56881.28 88888.00 2018-09-09 01:44:49.906 252 11513.70 88.39 56881.25 88888.00 2018-09-09 01:44:50.406 252 11513.77 88.38 56881.22 88888.00 2018-09-09 01:44:50.906 252 11513.69 88.38 56881.16 88888.00 2018-09-09 01:44:51.406 252 11513.62 88.41 56881.16 88888.00 2018-09-09 01:44:51.906 252 11513.63 88.43 56881.10 88888.00 2018-09-09 01:44:52.406 252 11513.61 88.42 56881.10 88888.00 2018-09-09 01:44:52.906 252 11513.57 88.42 56881.12 88888.00 2018-09-09 01:44:53.406 252 11513.61 88.36 56881.06 88888.00 2018-09-09 01:44:53.906 252 11513.62 88.31 56881.03 88888.00 2018-09-09 01:44:54.406 252 11513.59 88.35 56881.05 88888.00 2018-09-09 01:44:54.906 252 11513.66 88.37 56881.03 88888.00 2018-09-09 01:44:55.406 252 11513.61 88.35 56881.01 88888.00 2018-09-09 01:44:55.906 252 11513.56 88.36 56881.01 88888.00 2018-09-09 01:44:56.406 252 11513.64 88.41 56880.98 88888.00 2018-09-09 01:44:56.906 252 11513.63 88.36 56880.95 88888.00 2018-09-09 01:44:57.406 252 11513.59 88.37 56880.92 88888.00 2018-09-09 01:44:57.906 252 11513.60 88.38 56880.93 88888.00 2018-09-09 01:44:58.406 252 11513.57 88.36 56880.93 88888.00 2018-09-09 01:44:58.906 252 11513.63 88.39 56880.93 88888.00 2018-09-09 01:44:59.406 252 11513.66 88.41 56880.89 88888.00 2018-09-09 01:44:59.906 252 11513.54 88.38 56880.90 88888.00 2018-09-09 01:45:00.406 252 11513.60 88.39 56880.92 88888.00 2018-09-09 01:45:00.906 252 11513.66 88.37 56880.83 88888.00 2018-09-09 01:45:01.406 252 11513.61 88.38 56880.89 88888.00 2018-09-09 01:45:01.906 252 11513.63 88.38 56880.86 88888.00 2018-09-09 01:45:02.406 252 11513.69 88.39 56880.86 88888.00 2018-09-09 01:45:02.906 252 11513.63 88.43 56880.85 88888.00 2018-09-09 01:45:03.906 252 11513.70 88.45 56880.86 88888.00 2018-09-09 01:45:04.406 252 11513.59 88.45 56880.84 88888.00 2018-09-09 01:45:04.906 252 11513.56 88.45 56880.85 88888.00 2018-09-09 01:45:05.406 252 11513.70 88.44 56880.84 88888.00 2018-09-09 01:45:05.906 252 11513.67 88.44 56880.85 88888.00 2018-09-09 01:45:06.406 252 11513.67 88.48 56880.77 88888.00 2018-09-09 01:45:06.906 252 11513.70 88.46 56880.76 88888.00 2018-09-09 01:45:07.406 252 11513.63 88.43 56880.78 88888.00 2018-09-09 01:45:07.906 252 11513.63 88.46 56880.76 88888.00 2018-09-09 01:45:08.406 252 11513.64 88.45 56880.72 88888.00 2018-09-09 01:45:08.906 252 11513.63 88.44 56880.72 88888.00 2018-09-09 01:45:09.406 252 11513.60 88.44 56880.77 88888.00 2018-09-09 01:45:09.906 252 11513.60 88.48 56880.79 88888.00 2018-09-09 01:45:10.406 252 11513.55 88.46 56880.77 88888.00 2018-09-09 01:45:10.906 252 11513.60 88.46 56880.79 88888.00 2018-09-09 01:45:11.406 252 11513.64 88.51 56880.79 88888.00 2018-09-09 01:45:11.906 252 11513.63 88.51 56880.84 88888.00 2018-09-09 01:45:12.406 252 11513.66 88.50 56880.82 88888.00 2018-09-09 01:45:12.906 252 11513.64 88.49 56880.74 88888.00 2018-09-09 01:45:13.906 252 11513.62 88.52 56880.72 88888.00 2018-09-09 01:45:14.406 252 11513.70 88.58 56880.74 88888.00 2018-09-09 01:45:14.906 252 11513.69 88.59 56880.72 88888.00 2018-09-09 01:45:15.406 252 11513.66 88.59 56880.73 88888.00 2018-09-09 01:45:15.906 252 11513.74 88.51 56880.74 88888.00 2018-09-09 01:45:16.406 252 11513.70 88.51 56880.72 88888.00 2018-09-09 01:45:16.906 252 11513.71 88.55 56880.65 88888.00 2018-09-09 01:45:17.406 252 11513.78 88.53 56880.58 88888.00 2018-09-09 01:45:17.906 252 11513.69 88.53 56880.60 88888.00 2018-09-09 01:45:18.406 252 11513.71 88.63 56880.60 88888.00 2018-09-09 01:45:18.906 252 11513.77 88.64 56880.65 88888.00 2018-09-09 01:45:19.406 252 11513.76 88.66 56880.60 88888.00 2018-09-09 01:45:19.906 252 11513.71 88.68 56880.58 88888.00 2018-09-09 01:45:20.406 252 11513.76 88.65 56880.61 88888.00 2018-09-09 01:45:20.906 252 11513.76 88.68 56880.64 88888.00 2018-09-09 01:45:21.406 252 11513.77 88.68 56880.66 88888.00 2018-09-09 01:45:21.906 252 11513.80 88.71 56880.64 88888.00 2018-09-09 01:45:22.406 252 11513.73 88.70 56880.60 88888.00 2018-09-09 01:45:22.906 252 11513.71 88.70 56880.59 88888.00 2018-09-09 01:45:23.406 252 11513.77 88.70 56880.56 88888.00 2018-09-09 01:45:23.906 252 11513.74 88.68 56880.56 88888.00 2018-09-09 01:45:24.406 252 11513.73 88.76 56880.54 88888.00 2018-09-09 01:45:24.906 252 11513.76 88.77 56880.57 88888.00 2018-09-09 01:45:25.406 252 11513.75 88.76 56880.61 88888.00 2018-09-09 01:45:25.906 252 11513.73 88.79 56880.60 88888.00 2018-09-09 01:45:26.406 252 11513.81 88.79 56880.59 88888.00 2018-09-09 01:45:26.906 252 11513.76 88.80 56880.54 88888.00 2018-09-09 01:45:27.406 252 11513.71 88.79 56880.56 88888.00 2018-09-09 01:45:27.906 252 11513.77 88.77 56880.59 88888.00 2018-09-09 01:45:28.406 252 11513.74 88.75 56880.56 88888.00 2018-09-09 01:45:28.906 252 11513.80 88.77 56880.57 88888.00 2018-09-09 01:45:29.406 252 11513.80 88.76 56880.58 88888.00 2018-09-09 01:45:29.906 252 11513.73 88.76 56880.57 88888.00 2018-09-09 01:45:30.406 252 11513.71 88.77 56880.54 88888.00 2018-09-09 01:45:30.906 252 11513.77 88.75 56880.54 88888.00 2018-09-09 01:45:31.406 252 11513.80 88.71 56880.51 88888.00 2018-09-09 01:45:31.906 252 11513.77 88.76 56880.48 88888.00 2018-09-09 01:45:32.406 252 11513.81 88.75 56880.45 88888.00 2018-09-09 01:45:32.906 252 11513.75 88.69 56880.45 88888.00 2018-09-09 01:45:33.406 252 11513.77 88.72 56880.46 88888.00 2018-09-09 01:45:33.907 252 11513.84 88.73 56880.50 88888.00 2018-09-09 01:45:34.407 252 11513.76 88.72 56880.48 88888.00 2018-09-09 01:45:34.907 252 11513.74 88.71 56880.40 88888.00 2018-09-09 01:45:35.407 252 11513.83 88.65 56880.35 88888.00 2018-09-09 01:45:35.907 252 11513.76 88.63 56880.39 88888.00 2018-09-09 01:45:36.407 252 11513.81 88.60 56880.40 88888.00 2018-09-09 01:45:36.907 252 11513.85 88.63 56880.34 88888.00 2018-09-09 01:45:37.407 252 11513.80 88.66 56880.35 88888.00 2018-09-09 01:45:37.907 252 11513.83 88.71 56880.34 88888.00 2018-09-09 01:45:38.407 252 11513.87 88.72 56880.31 88888.00 2018-09-09 01:45:38.907 252 11513.80 88.71 56880.32 88888.00 2018-09-09 01:45:39.407 252 11513.80 88.70 56880.34 88888.00 2018-09-09 01:45:39.907 252 11513.90 88.66 56880.26 88888.00 2018-09-09 01:45:40.407 252 11513.89 88.65 56880.26 88888.00 2018-09-09 01:45:40.907 252 11513.89 88.72 56880.22 88888.00 2018-09-09 01:45:41.407 252 11513.97 88.68 56880.15 88888.00 2018-09-09 01:45:41.907 252 11513.94 88.66 56880.20 88888.00 2018-09-09 01:45:42.407 252 11513.95 88.72 56880.29 88888.00 2018-09-09 01:45:42.907 252 11514.01 88.71 56880.37 88888.00 2018-09-09 01:45:43.407 252 11513.98 88.71 56880.32 88888.00 2018-09-09 01:45:43.907 252 11514.01 88.70 56880.32 88888.00 2018-09-09 01:45:44.407 252 11514.04 88.68 56880.32 88888.00 2018-09-09 01:45:44.907 252 11514.03 88.68 56880.35 88888.00 2018-09-09 01:45:45.407 252 11514.04 88.68 56880.34 88888.00 2018-09-09 01:45:45.907 252 11514.10 88.68 56880.27 88888.00 2018-09-09 01:45:46.407 252 11514.01 88.72 56880.34 88888.00 2018-09-09 01:45:47.407 252 11514.17 88.76 56880.37 88888.00 2018-09-09 01:45:47.907 252 11514.11 88.76 56880.34 88888.00 2018-09-09 01:45:48.407 252 11514.10 88.77 56880.34 88888.00 2018-09-09 01:45:48.907 252 11514.16 88.77 56880.38 88888.00 2018-09-09 01:45:49.407 252 11514.18 88.76 56880.42 88888.00 2018-09-09 01:45:49.907 252 11514.19 88.77 56880.46 88888.00 2018-09-09 01:45:50.407 252 11514.32 88.77 56880.46 88888.00 2018-09-09 01:45:50.907 252 11514.30 88.73 56880.42 88888.00 2018-09-09 01:45:51.407 252 11514.33 88.78 56880.48 88888.00 2018-09-09 01:45:51.907 252 11514.42 88.79 56880.58 88888.00 2018-09-09 01:45:52.407 252 11514.40 88.79 56880.57 88888.00 2018-09-09 01:45:52.907 252 11514.40 88.82 56880.50 88888.00 2018-09-09 01:45:53.407 252 11514.49 88.80 56880.48 88888.00 2018-09-09 01:45:53.907 252 11514.46 88.78 56880.56 88888.00 2018-09-09 01:45:54.407 252 11514.51 88.80 56880.60 88888.00 2018-09-09 01:45:54.907 252 11514.58 88.84 56880.58 88888.00 2018-09-09 01:45:55.407 252 11514.51 88.83 56880.59 88888.00 2018-09-09 01:45:55.907 252 11514.53 88.85 56880.56 88888.00 2018-09-09 01:45:56.407 252 11514.60 88.80 56880.60 88888.00 2018-09-09 01:45:56.907 252 11514.59 88.79 56880.64 88888.00 2018-09-09 01:45:57.407 252 11514.56 88.79 56880.61 88888.00 2018-09-09 01:45:57.907 252 11514.66 88.76 56880.63 88888.00 2018-09-09 01:45:58.407 252 11514.66 88.77 56880.65 88888.00 2018-09-09 01:45:58.907 252 11514.67 88.80 56880.65 88888.00 2018-09-09 01:45:59.407 252 11514.78 88.80 56880.64 88888.00 2018-09-09 01:45:59.907 252 11514.74 88.77 56880.64 88888.00 2018-09-09 01:46:00.407 252 11514.71 88.80 56880.71 88888.00 2018-09-09 01:46:00.907 252 11514.71 88.82 56880.69 88888.00 2018-09-09 01:46:01.407 252 11514.70 88.78 56880.73 88888.00 2018-09-09 01:46:01.907 252 11514.68 88.79 56880.80 88888.00 2018-09-09 01:46:02.407 252 11514.74 88.79 56880.74 88888.00 2018-09-09 01:46:02.907 252 11514.78 88.85 56880.80 88888.00 2018-09-09 01:46:03.407 252 11514.85 88.85 56880.89 88888.00 2018-09-09 01:46:03.907 252 11514.89 88.84 56880.86 88888.00 2018-09-09 01:46:04.407 252 11514.85 88.85 56880.86 88888.00 2018-09-09 01:46:04.907 252 11514.85 88.86 56880.89 88888.00 2018-09-09 01:46:05.407 252 11514.88 88.86 56880.92 88888.00 2018-09-09 01:46:05.907 252 11514.85 88.86 56880.96 88888.00 2018-09-09 01:46:06.407 252 11514.85 88.86 56880.97 88888.00 2018-09-09 01:46:06.907 252 11514.89 88.89 56880.99 88888.00 2018-09-09 01:46:07.407 252 11514.85 88.83 56881.06 88888.00 2018-09-09 01:46:07.907 252 11514.89 88.82 56881.15 88888.00 2018-09-09 01:46:08.407 252 11514.95 88.82 56881.17 88888.00 2018-09-09 01:46:08.907 252 11514.98 88.82 56881.21 88888.00 2018-09-09 01:46:09.407 252 11515.00 88.84 56881.24 88888.00 2018-09-09 01:46:09.907 252 11515.01 88.79 56881.18 88888.00 2018-09-09 01:46:10.407 252 11515.00 88.82 56881.19 88888.00 2018-09-09 01:46:10.907 252 11514.96 88.83 56881.21 88888.00 2018-09-09 01:46:11.407 252 11514.99 88.83 56881.27 88888.00 2018-09-09 01:46:11.907 252 11514.96 88.86 56881.29 88888.00 2018-09-09 01:46:12.407 252 11515.02 88.85 56881.34 88888.00 2018-09-09 01:46:12.907 252 11515.02 88.87 56881.38 88888.00 2018-09-09 01:46:13.407 252 11514.99 88.83 56881.37 88888.00 2018-09-09 01:46:13.907 252 11515.02 88.84 56881.40 88888.00 2018-09-09 01:46:14.407 252 11515.12 88.89 56881.48 88888.00 2018-09-09 01:46:14.907 252 11515.09 88.89 56881.50 88888.00 2018-09-09 01:46:15.407 252 11515.10 88.91 56881.53 88888.00 2018-09-09 01:46:15.907 252 11515.14 88.91 56881.60 88888.00 2018-09-09 01:46:16.407 252 11515.13 88.96 56881.67 88888.00 2018-09-09 01:46:16.907 252 11515.16 88.97 56881.72 88888.00 2018-09-09 01:46:17.407 252 11515.21 88.93 56881.70 88888.00 2018-09-09 01:46:17.907 252 11515.13 88.92 56881.76 88888.00 2018-09-09 01:46:18.407 252 11515.17 88.96 56881.89 88888.00 2018-09-09 01:46:18.907 252 11515.22 88.97 56881.92 88888.00 2018-09-09 01:46:19.407 252 11515.20 88.96 56881.88 88888.00 2018-09-09 01:46:19.907 252 11515.25 88.99 56881.95 88888.00 2018-09-09 01:46:20.407 252 11515.28 88.98 56881.99 88888.00 2018-09-09 01:46:20.907 252 11515.25 88.97 56882.00 88888.00 2018-09-09 01:46:21.407 252 11515.25 88.97 56882.08 88888.00 2018-09-09 01:46:21.907 252 11515.32 88.98 56882.12 88888.00 2018-09-09 01:46:22.407 252 11515.27 89.02 56882.14 88888.00 2018-09-09 01:46:22.907 252 11515.23 89.05 56882.21 88888.00 2018-09-09 01:46:23.407 252 11515.28 89.03 56882.30 88888.00 2018-09-09 01:46:23.907 252 11515.23 89.04 56882.33 88888.00 2018-09-09 01:46:24.407 252 11515.27 89.06 56882.34 88888.00 2018-09-09 01:46:24.907 252 11515.33 89.03 56882.38 88888.00 2018-09-09 01:46:25.407 252 11515.32 89.05 56882.41 88888.00 2018-09-09 01:46:25.907 252 11515.33 89.10 56882.46 88888.00 2018-09-09 01:46:26.407 252 11515.40 89.13 56882.50 88888.00 2018-09-09 01:46:26.907 252 11515.37 89.16 56882.55 88888.00 2018-09-09 01:46:27.407 252 11515.46 89.17 56882.65 88888.00 2018-09-09 01:46:27.907 252 11515.55 89.18 56882.66 88888.00 2018-09-09 01:46:28.907 252 11515.47 89.11 56882.72 88888.00 2018-09-09 01:46:29.407 252 11515.48 89.04 56882.75 88888.00 2018-09-09 01:46:29.907 252 11515.44 89.04 56882.73 88888.00 2018-09-09 01:46:30.407 252 11515.46 89.10 56882.75 88888.00 2018-09-09 01:46:30.907 252 11515.55 89.10 56882.76 88888.00 2018-09-09 01:46:31.407 252 11515.46 89.11 56882.81 88888.00 2018-09-09 01:46:31.907 252 11515.44 89.14 56882.88 88888.00 2018-09-09 01:46:32.407 252 11515.49 89.16 56882.92 88888.00 2018-09-09 01:46:32.907 252 11515.42 89.14 56882.96 88888.00 2018-09-09 01:46:33.407 252 11515.47 89.14 56882.96 88888.00 2018-09-09 01:46:33.907 252 11515.51 89.13 56882.98 88888.00 2018-09-09 01:46:34.407 252 11515.42 89.16 56883.04 88888.00 2018-09-09 01:46:34.907 252 11515.41 89.12 56883.09 88888.00 2018-09-09 01:46:35.407 252 11515.46 89.12 56883.14 88888.00 2018-09-09 01:46:35.907 252 11515.44 89.16 56883.11 88888.00 2018-09-09 01:46:36.407 252 11515.47 89.19 56883.13 88888.00 2018-09-09 01:46:36.907 252 11515.54 89.18 56883.20 88888.00 2018-09-09 01:46:37.407 252 11515.50 89.17 56883.15 88888.00 2018-09-09 01:46:37.907 252 11515.54 89.16 56883.14 88888.00 2018-09-09 01:46:38.407 252 11515.58 89.16 56883.11 88888.00 2018-09-09 01:46:38.907 252 11515.49 89.23 56883.18 88888.00 2018-09-09 01:46:39.407 252 11515.48 89.26 56883.22 88888.00 2018-09-09 01:46:39.907 252 11515.55 89.21 56883.21 88888.00 2018-09-09 01:46:40.407 252 11515.48 89.18 56883.17 88888.00 2018-09-09 01:46:40.907 252 11515.43 89.21 56883.20 88888.00 2018-09-09 01:46:41.407 252 11515.49 89.24 56883.24 88888.00 2018-09-09 01:46:41.907 252 11515.42 89.23 56883.21 88888.00 2018-09-09 01:46:42.407 252 11515.43 89.23 56883.24 88888.00 2018-09-09 01:46:42.907 252 11515.53 89.23 56883.27 88888.00 2018-09-09 01:46:43.407 252 11515.48 89.24 56883.26 88888.00 2018-09-09 01:46:43.907 252 11515.48 89.23 56883.26 88888.00 2018-09-09 01:46:44.407 252 11515.47 89.19 56883.27 88888.00 2018-09-09 01:46:44.907 252 11515.41 89.17 56883.24 88888.00 2018-09-09 01:46:45.407 252 11515.43 89.21 56883.24 88888.00 2018-09-09 01:46:45.907 252 11515.50 89.23 56883.23 88888.00 2018-09-09 01:46:46.407 252 11515.40 89.20 56883.22 88888.00 2018-09-09 01:46:46.907 252 11515.35 89.24 56883.28 88888.00 2018-09-09 01:46:47.407 252 11515.41 89.25 56883.24 88888.00 2018-09-09 01:46:47.907 252 11515.37 89.26 56883.26 88888.00 2018-09-09 01:46:48.407 252 11515.41 89.27 56883.27 88888.00 2018-09-09 01:46:48.907 252 11515.40 89.30 56883.23 88888.00 2018-09-09 01:46:49.407 252 11515.34 89.25 56883.29 88888.00 2018-09-09 01:46:49.907 252 11515.37 89.28 56883.28 88888.00 2018-09-09 01:46:50.407 252 11515.42 89.27 56883.21 88888.00 2018-09-09 01:46:50.907 252 11515.39 89.24 56883.22 88888.00 2018-09-09 01:46:51.407 252 11515.43 89.24 56883.27 88888.00 2018-09-09 01:46:51.907 252 11515.43 89.28 56883.22 88888.00 2018-09-09 01:46:52.407 252 11515.40 89.27 56883.26 88888.00 2018-09-09 01:46:52.907 252 11515.41 89.31 56883.28 88888.00 2018-09-09 01:46:53.407 252 11515.43 89.30 56883.32 88888.00 2018-09-09 01:46:53.907 252 11515.37 89.33 56883.29 88888.00 2018-09-09 01:46:54.407 252 11515.36 89.36 56883.27 88888.00 2018-09-09 01:46:54.907 252 11515.43 89.30 56883.27 88888.00 2018-09-09 01:46:55.407 252 11515.36 89.28 56883.17 88888.00 2018-09-09 01:46:55.907 252 11515.41 89.38 56883.18 88888.00 2018-09-09 01:46:56.407 252 11515.44 89.36 56883.23 88888.00 2018-09-09 01:46:56.907 252 11515.37 89.32 56883.28 88888.00 2018-09-09 01:46:57.407 252 11515.36 89.33 56883.29 88888.00 2018-09-09 01:46:57.907 252 11515.44 89.32 56883.32 88888.00 2018-09-09 01:46:58.407 252 11515.35 89.31 56883.27 88888.00 2018-09-09 01:46:58.907 252 11515.33 89.37 56883.33 88888.00 2018-09-09 01:46:59.407 252 11515.41 89.34 56883.35 88888.00 2018-09-09 01:47:00.407 252 11515.27 89.36 56883.47 88888.00 2018-09-09 01:47:00.907 252 11515.34 89.34 56883.50 88888.00 2018-09-09 01:47:01.407 252 11515.35 89.36 56883.50 88888.00 2018-09-09 01:47:01.907 252 11515.34 89.39 56883.53 88888.00 2018-09-09 01:47:02.407 252 11515.40 89.37 56883.52 88888.00 2018-09-09 01:47:02.907 252 11515.33 89.34 56883.58 88888.00 2018-09-09 01:47:03.407 252 11515.34 89.39 56883.60 88888.00 2018-09-09 01:47:03.907 252 11515.32 89.40 56883.56 88888.00 2018-09-09 01:47:04.407 252 11515.29 89.41 56883.58 88888.00 2018-09-09 01:47:04.907 252 11515.32 89.43 56883.56 88888.00 2018-09-09 01:47:05.407 252 11515.33 89.41 56883.54 88888.00 2018-09-09 01:47:05.907 252 11515.27 89.38 56883.58 88888.00 2018-09-09 01:47:06.407 252 11515.32 89.40 56883.60 88888.00 2018-09-09 01:47:06.907 252 11515.33 89.43 56883.59 88888.00 2018-09-09 01:47:07.407 252 11515.26 89.44 56883.55 88888.00 2018-09-09 01:47:07.907 252 11515.22 89.44 56883.54 88888.00 2018-09-09 01:47:08.407 252 11515.26 89.40 56883.60 88888.00 2018-09-09 01:47:08.907 252 11515.17 89.39 56883.60 88888.00 2018-09-09 01:47:09.407 252 11515.22 89.43 56883.59 88888.00 2018-09-09 01:47:09.907 252 11515.30 89.44 56883.58 88888.00 2018-09-09 01:47:10.407 252 11515.28 89.43 56883.54 88888.00 2018-09-09 01:47:10.907 252 11515.17 89.43 56883.56 88888.00 2018-09-09 01:47:11.407 252 11515.16 89.43 56883.55 88888.00 2018-09-09 01:47:11.907 252 11515.10 89.41 56883.59 88888.00 2018-09-09 01:47:12.407 252 11515.03 89.41 56883.58 88888.00 2018-09-09 01:47:12.907 252 11515.08 89.45 56883.54 88888.00 2018-09-09 01:47:13.407 252 11515.03 89.44 56883.54 88888.00 2018-09-09 01:47:13.907 252 11515.00 89.45 56883.58 88888.00 2018-09-09 01:47:14.407 252 11515.01 89.44 56883.60 88888.00 2018-09-09 01:47:14.907 252 11514.99 89.41 56883.54 88888.00 2018-09-09 01:47:15.407 252 11514.95 89.44 56883.52 88888.00 2018-09-09 01:47:15.907 252 11515.01 89.46 56883.49 88888.00 2018-09-09 01:47:16.407 252 11514.95 89.44 56883.50 88888.00 2018-09-09 01:47:16.907 252 11514.95 89.46 56883.49 88888.00 2018-09-09 01:47:17.407 252 11515.03 89.43 56883.53 88888.00 2018-09-09 01:47:17.907 252 11515.02 89.40 56883.55 88888.00 2018-09-09 01:47:18.407 252 11514.98 89.43 56883.56 88888.00 2018-09-09 01:47:18.907 252 11515.03 89.39 56883.54 88888.00 2018-09-09 01:47:19.407 252 11514.98 89.34 56883.53 88888.00 2018-09-09 01:47:19.907 252 11515.01 89.36 56883.55 88888.00 2018-09-09 01:47:20.407 252 11515.05 89.39 56883.49 88888.00 2018-09-09 01:47:20.907 252 11514.98 89.37 56883.46 88888.00 2018-09-09 01:47:21.407 252 11514.99 89.39 56883.47 88888.00 2018-09-09 01:47:21.907 252 11515.00 89.37 56883.43 88888.00 2018-09-09 01:47:22.407 252 11515.01 89.37 56883.47 88888.00 2018-09-09 01:47:22.907 252 11515.01 89.41 56883.47 88888.00 2018-09-09 01:47:23.407 252 11515.03 89.38 56883.52 88888.00 2018-09-09 01:47:23.907 252 11515.03 89.36 56883.42 88888.00 2018-09-09 01:47:24.407 252 11515.02 89.39 56883.40 88888.00 2018-09-09 01:47:24.907 252 11515.06 89.38 56883.29 88888.00 2018-09-09 01:47:25.407 252 11515.05 89.38 56883.35 88888.00 2018-09-09 01:47:25.907 252 11515.03 89.40 56883.32 88888.00 2018-09-09 01:47:26.407 252 11515.08 89.40 56883.28 88888.00 2018-09-09 01:47:26.907 252 11515.06 89.37 56883.24 88888.00 2018-09-09 01:47:27.407 252 11515.07 89.39 56883.26 88888.00 2018-09-09 01:47:27.907 252 11515.12 89.40 56883.28 88888.00 2018-09-09 01:47:28.407 252 11515.05 89.34 56883.28 88888.00 2018-09-09 01:47:28.907 252 11515.03 89.36 56883.27 88888.00 2018-09-09 01:47:29.407 252 11515.08 89.34 56883.26 88888.00 2018-09-09 01:47:29.907 252 11515.03 89.34 56883.26 88888.00 2018-09-09 01:47:30.407 252 11515.08 89.40 56883.21 88888.00 2018-09-09 01:47:30.907 252 11515.15 89.40 56883.21 88888.00 2018-09-09 01:47:31.907 252 11515.10 89.33 56883.28 88888.00 2018-09-09 01:47:32.407 252 11515.15 89.37 56883.28 88888.00 2018-09-09 01:47:32.907 252 11515.07 89.28 56883.26 88888.00 2018-09-09 01:47:33.407 252 11515.06 89.36 56883.27 88888.00 2018-09-09 01:47:33.907 252 11515.08 89.36 56883.28 88888.00 2018-09-09 01:47:34.407 252 11515.00 89.32 56883.30 88888.00 2018-09-09 01:47:34.907 252 11515.01 89.33 56883.27 88888.00 2018-09-09 01:47:35.407 252 11515.08 89.31 56883.28 88888.00 2018-09-09 01:47:35.907 252 11515.03 89.32 56883.24 88888.00 2018-09-09 01:47:36.407 252 11515.01 89.30 56883.22 88888.00 2018-09-09 01:47:36.908 252 11515.05 89.26 56883.23 88888.00 2018-09-09 01:47:37.408 252 11515.00 89.26 56883.21 88888.00 2018-09-09 01:47:37.908 252 11515.03 89.24 56883.23 88888.00 2018-09-09 01:47:38.408 252 11515.08 89.25 56883.22 88888.00 2018-09-09 01:47:38.908 252 11515.03 89.23 56883.17 88888.00 2018-09-09 01:47:39.908 252 11514.93 89.28 56883.13 88888.00 2018-09-09 01:47:40.408 252 11514.87 89.26 56883.15 88888.00 2018-09-09 01:47:40.908 252 11514.89 89.28 56883.14 88888.00 2018-09-09 01:47:41.408 252 11515.00 89.31 56883.17 88888.00 2018-09-09 01:47:41.908 252 11514.94 89.30 56883.15 88888.00 2018-09-09 01:47:42.408 252 11514.93 89.32 56883.22 88888.00 2018-09-09 01:47:42.908 252 11514.99 89.33 56883.28 88888.00 2018-09-09 01:47:43.408 252 11514.92 89.33 56883.28 88888.00 2018-09-09 01:47:43.908 252 11514.94 89.33 56883.26 88888.00 2018-09-09 01:47:44.408 252 11514.96 89.33 56883.27 88888.00 2018-09-09 01:47:44.908 252 11514.96 89.28 56883.30 88888.00 2018-09-09 01:47:45.408 252 11514.98 89.26 56883.32 88888.00 2018-09-09 01:47:45.908 252 11514.96 89.30 56883.33 88888.00 2018-09-09 01:47:46.408 252 11514.91 89.30 56883.36 88888.00 2018-09-09 01:47:46.908 252 11514.93 89.30 56883.37 88888.00 2018-09-09 01:47:47.408 252 11515.05 89.31 56883.35 88888.00 2018-09-09 01:47:47.908 252 11515.01 89.32 56883.32 88888.00 2018-09-09 01:47:48.408 252 11514.94 89.34 56883.30 88888.00 2018-09-09 01:47:48.908 252 11515.02 89.34 56883.26 88888.00 2018-09-09 01:47:49.408 252 11514.99 89.34 56883.28 88888.00 2018-09-09 01:47:49.908 252 11514.93 89.37 56883.27 88888.00 2018-09-09 01:47:50.408 252 11515.01 89.37 56883.33 88888.00 2018-09-09 01:47:50.908 252 11514.94 89.30 56883.32 88888.00 2018-09-09 01:47:51.408 252 11514.96 89.30 56883.28 88888.00 2018-09-09 01:47:51.908 252 11514.99 89.30 56883.24 88888.00 2018-09-09 01:47:52.408 252 11514.92 89.26 56883.20 88888.00 2018-09-09 01:47:52.908 252 11514.95 89.27 56883.27 88888.00 2018-09-09 01:47:53.408 252 11515.00 89.31 56883.27 88888.00 2018-09-09 01:47:53.908 252 11514.99 89.25 56883.26 88888.00 2018-09-09 01:47:54.408 252 11514.99 89.31 56883.29 88888.00 2018-09-09 01:47:54.908 252 11514.95 89.30 56883.18 88888.00 2018-09-09 01:47:55.408 252 11514.86 89.25 56883.10 88888.00 2018-09-09 01:47:55.908 252 11514.95 89.32 56883.10 88888.00 2018-09-09 01:47:56.408 252 11514.99 89.30 56883.11 88888.00 2018-09-09 01:47:56.908 252 11514.92 89.21 56883.10 88888.00 2018-09-09 01:47:57.408 252 11514.89 89.19 56883.17 88888.00 2018-09-09 01:47:57.908 252 11514.99 89.20 56883.21 88888.00 2018-09-09 01:47:58.408 252 11514.93 89.14 56883.16 88888.00 2018-09-09 01:47:58.908 252 11514.88 89.19 56883.13 88888.00 2018-09-09 01:47:59.408 252 11514.94 89.20 56883.04 88888.00 2018-09-09 01:47:59.908 252 11514.92 89.21 56883.02 88888.00 2018-09-09 01:48:00.408 252 11514.88 89.21 56883.07 88888.00 2018-09-09 01:48:00.908 252 11514.88 89.14 56883.03 88888.00 2018-09-09 01:48:01.408 252 11514.84 89.11 56882.96 88888.00 2018-09-09 01:48:01.908 252 11514.85 89.13 56882.96 88888.00 2018-09-09 01:48:02.408 252 11514.91 89.10 56882.92 88888.00 2018-09-09 01:48:02.908 252 11514.80 89.09 56882.87 88888.00 2018-09-09 01:48:03.408 252 11514.75 89.18 56882.83 88888.00 2018-09-09 01:48:03.908 252 11514.85 89.17 56882.81 88888.00 2018-09-09 01:48:04.408 252 11514.84 89.11 56882.78 88888.00 2018-09-09 01:48:04.908 252 11514.75 89.11 56882.82 88888.00 2018-09-09 01:48:05.408 252 11514.84 89.12 56882.82 88888.00 2018-09-09 01:48:05.908 252 11514.81 89.10 56882.84 88888.00 2018-09-09 01:48:06.408 252 11514.78 89.09 56882.85 88888.00 2018-09-09 01:48:06.908 252 11514.78 89.04 56882.76 88888.00 2018-09-09 01:48:07.408 252 11514.74 89.03 56882.68 88888.00 2018-09-09 01:48:07.908 252 11514.74 89.00 56882.70 88888.00 2018-09-09 01:48:08.408 252 11514.79 88.99 56882.78 88888.00 2018-09-09 01:48:08.908 252 11514.73 88.94 56882.73 88888.00 2018-09-09 01:48:09.408 252 11514.70 88.96 56882.70 88888.00 2018-09-09 01:48:09.908 252 11514.74 88.98 56882.63 88888.00 2018-09-09 01:48:10.408 252 11514.73 89.04 56882.62 88888.00 2018-09-09 01:48:10.908 252 11514.71 89.03 56882.62 88888.00 2018-09-09 01:48:11.408 252 11514.71 88.98 56882.58 88888.00 2018-09-09 01:48:11.908 252 11514.65 88.94 56882.52 88888.00 2018-09-09 01:48:12.408 252 11514.61 88.92 56882.55 88888.00 2018-09-09 01:48:13.408 252 11514.71 88.96 56882.59 88888.00 2018-09-09 01:48:13.908 252 11514.61 88.97 56882.57 88888.00 2018-09-09 01:48:14.408 252 11514.66 88.96 56882.59 88888.00 2018-09-09 01:48:14.908 252 11514.59 88.91 56882.52 88888.00 2018-09-09 01:48:15.408 252 11514.61 88.92 56882.45 88888.00 2018-09-09 01:48:15.908 252 11514.72 88.96 56882.34 88888.00 2018-09-09 01:48:16.408 252 11514.64 88.98 56882.34 88888.00 2018-09-09 01:48:16.908 252 11514.57 88.97 56882.37 88888.00 2018-09-09 01:48:17.408 252 11514.57 88.96 56882.38 88888.00 2018-09-09 01:48:17.908 252 11514.56 88.89 56882.36 88888.00 2018-09-09 01:48:18.408 252 11514.54 88.90 56882.36 88888.00 2018-09-09 01:48:18.908 252 11514.60 88.92 56882.32 88888.00 2018-09-09 01:48:19.408 252 11514.54 88.86 56882.32 88888.00 2018-09-09 01:48:19.908 252 11514.54 88.85 56882.26 88888.00 2018-09-09 01:48:20.408 252 11514.61 88.86 56882.23 88888.00 2018-09-09 01:48:20.908 252 11514.57 88.87 56882.25 88888.00 2018-09-09 01:48:21.408 252 11514.54 88.89 56882.21 88888.00 2018-09-09 01:48:21.908 252 11514.57 88.87 56882.15 88888.00 2018-09-09 01:48:22.408 252 11514.57 88.84 56882.20 88888.00 2018-09-09 01:48:22.908 252 11514.57 88.80 56882.13 88888.00 2018-09-09 01:48:23.408 252 11514.63 88.82 56882.07 88888.00 2018-09-09 01:48:23.908 252 11514.56 88.80 56882.02 88888.00 2018-09-09 01:48:24.408 252 11514.54 88.79 56882.02 88888.00 2018-09-09 01:48:24.908 252 11514.57 88.82 56882.05 88888.00 2018-09-09 01:48:25.408 252 11514.47 88.79 56882.04 88888.00 2018-09-09 01:48:25.908 252 11514.39 88.80 56881.98 88888.00 2018-09-09 01:48:26.408 252 11514.47 88.79 56881.95 88888.00 2018-09-09 01:48:26.908 252 11514.44 88.82 56881.94 88888.00 2018-09-09 01:48:27.408 252 11514.38 88.85 56881.87 88888.00 2018-09-09 01:48:27.908 252 11514.43 88.80 56881.88 88888.00 2018-09-09 01:48:28.408 252 11514.39 88.78 56881.94 88888.00 2018-09-09 01:48:28.908 252 11514.43 88.80 56881.86 88888.00 2018-09-09 01:48:29.408 252 11514.47 88.79 56881.85 88888.00 2018-09-09 01:48:29.908 252 11514.43 88.75 56881.82 88888.00 2018-09-09 01:48:30.408 252 11514.47 88.77 56881.83 88888.00 2018-09-09 01:48:30.908 252 11514.52 88.79 56881.83 88888.00 2018-09-09 01:48:31.408 252 11514.47 88.73 56881.80 88888.00 2018-09-09 01:48:31.908 252 11514.43 88.70 56881.78 88888.00 2018-09-09 01:48:32.408 252 11514.47 88.68 56881.73 88888.00 2018-09-09 01:48:32.908 252 11514.43 88.65 56881.66 88888.00 2018-09-09 01:48:33.408 252 11514.43 88.66 56881.66 88888.00 2018-09-09 01:48:33.908 252 11514.51 88.68 56881.64 88888.00 2018-09-09 01:48:34.408 252 11514.40 88.68 56881.64 88888.00 2018-09-09 01:48:34.908 252 11514.38 88.64 56881.67 88888.00 2018-09-09 01:48:35.408 252 11514.47 88.65 56881.72 88888.00 2018-09-09 01:48:35.908 252 11514.42 88.66 56881.67 88888.00 2018-09-09 01:48:36.408 252 11514.46 88.66 56881.64 88888.00 2018-09-09 01:48:36.908 252 11514.50 88.66 56881.69 88888.00 2018-09-09 01:48:37.408 252 11514.44 88.68 56881.66 88888.00 2018-09-09 01:48:37.908 252 11514.40 88.65 56881.57 88888.00 2018-09-09 01:48:38.408 252 11514.44 88.63 56881.55 88888.00 2018-09-09 01:48:38.908 252 11514.43 88.56 56881.54 88888.00 2018-09-09 01:48:39.408 252 11514.37 88.58 56881.56 88888.00 2018-09-09 01:48:39.908 252 11514.47 88.63 56881.50 88888.00 2018-09-09 01:48:40.408 252 11514.40 88.58 56881.49 88888.00 2018-09-09 01:48:40.908 252 11514.35 88.59 56881.48 88888.00 2018-09-09 01:48:41.408 252 11514.42 88.53 56881.53 88888.00 2018-09-09 01:48:41.908 252 11514.37 88.52 56881.57 88888.00 2018-09-09 01:48:42.408 252 11514.33 88.56 56881.56 88888.00 2018-09-09 01:48:42.908 252 11514.39 88.57 56881.55 88888.00 2018-09-09 01:48:43.408 252 11514.33 88.56 56881.49 88888.00 2018-09-09 01:48:43.908 252 11514.28 88.55 56881.44 88888.00 2018-09-09 01:48:44.408 252 11514.37 88.55 56881.46 88888.00 2018-09-09 01:48:44.908 252 11514.35 88.55 56881.49 88888.00 2018-09-09 01:48:45.408 252 11514.36 88.55 56881.47 88888.00 2018-09-09 01:48:45.908 252 11514.39 88.52 56881.44 88888.00 2018-09-09 01:48:46.408 252 11514.31 88.49 56881.44 88888.00 2018-09-09 01:48:46.908 252 11514.33 88.51 56881.49 88888.00 2018-09-09 01:48:47.408 252 11514.37 88.51 56881.46 88888.00 2018-09-09 01:48:47.908 252 11514.29 88.46 56881.41 88888.00 2018-09-09 01:48:48.408 252 11514.32 88.48 56881.41 88888.00 2018-09-09 01:48:48.908 252 11514.35 88.49 56881.38 88888.00 2018-09-09 01:48:49.408 252 11514.33 88.44 56881.43 88888.00 2018-09-09 01:48:49.908 252 11514.25 88.45 56881.48 88888.00 2018-09-09 01:48:50.408 252 11514.35 88.45 56881.38 88888.00 2018-09-09 01:48:50.908 252 11514.30 88.43 56881.36 88888.00 2018-09-09 01:48:51.408 252 11514.25 88.39 56881.31 88888.00 2018-09-09 01:48:51.908 252 11514.29 88.38 56881.33 88888.00 2018-09-09 01:48:52.408 252 11514.22 88.39 56881.28 88888.00 2018-09-09 01:48:52.908 252 11514.24 88.42 56881.27 88888.00 2018-09-09 01:48:53.408 252 11514.30 88.41 56881.27 88888.00 2018-09-09 01:48:53.908 252 11514.21 88.35 56881.25 88888.00 2018-09-09 01:48:54.408 252 11514.23 88.35 56881.22 88888.00 2018-09-09 01:48:54.908 252 11514.30 88.35 56881.15 88888.00 2018-09-09 01:48:55.408 252 11514.29 88.30 56881.16 88888.00 2018-09-09 01:48:55.908 252 11514.23 88.29 56881.21 88888.00 2018-09-09 01:48:56.408 252 11514.21 88.30 56881.21 88888.00 2018-09-09 01:48:56.908 252 11514.12 88.34 56881.19 88888.00 2018-09-09 01:48:57.408 252 11514.14 88.34 56881.21 88888.00 2018-09-09 01:48:57.908 252 11514.21 88.30 56881.21 88888.00 2018-09-09 01:48:58.408 252 11514.12 88.26 56881.19 88888.00 2018-09-09 01:48:58.908 252 11514.11 88.29 56881.24 88888.00 2018-09-09 01:48:59.408 252 11514.22 88.25 56881.18 88888.00 2018-09-09 01:48:59.908 252 11514.15 88.19 56881.15 88888.00 2018-09-09 01:49:00.408 252 11514.14 88.22 56881.11 88888.00 2018-09-09 01:49:00.908 252 11514.17 88.22 56881.12 88888.00 2018-09-09 01:49:01.408 252 11514.08 88.21 56881.11 88888.00 2018-09-09 01:49:01.908 252 11514.03 88.23 56881.10 88888.00 2018-09-09 01:49:02.408 252 11514.05 88.21 56881.06 88888.00 2018-09-09 01:49:02.908 252 11513.97 88.16 56881.06 88888.00 2018-09-09 01:49:03.408 252 11514.00 88.18 56881.04 88888.00 2018-09-09 01:49:03.908 252 11514.02 88.15 56881.03 88888.00 2018-09-09 01:49:04.908 252 11513.97 88.11 56881.10 88888.00 2018-09-09 01:49:05.408 252 11514.04 88.12 56881.11 88888.00 2018-09-09 01:49:05.908 252 11513.96 88.08 56881.10 88888.00 2018-09-09 01:49:06.408 252 11513.97 88.05 56881.06 88888.00 2018-09-09 01:49:06.908 252 11514.02 88.08 56881.05 88888.00 2018-09-09 01:49:07.408 252 11513.98 88.08 56881.02 88888.00 2018-09-09 01:49:07.908 252 11513.96 88.10 56881.03 88888.00 2018-09-09 01:49:08.408 252 11513.96 88.09 56881.04 88888.00 2018-09-09 01:49:08.908 252 11513.91 88.09 56881.04 88888.00 2018-09-09 01:49:09.408 252 11513.90 88.08 56881.03 88888.00 2018-09-09 01:49:09.908 252 11513.91 88.11 56881.04 88888.00 2018-09-09 01:49:10.408 252 11513.85 88.09 56881.05 88888.00 2018-09-09 01:49:10.908 252 11513.89 88.04 56881.05 88888.00 2018-09-09 01:49:11.408 252 11513.94 88.03 56881.04 88888.00 2018-09-09 01:49:11.908 252 11513.94 88.04 56881.05 88888.00 2018-09-09 01:49:12.908 252 11513.96 88.04 56881.03 88888.00 2018-09-09 01:49:13.408 252 11513.85 87.96 56881.03 88888.00 2018-09-09 01:49:13.908 252 11513.88 88.01 56881.02 88888.00 2018-09-09 01:49:14.908 252 11513.89 88.02 56881.01 88888.00 2018-09-09 01:49:15.408 252 11513.88 88.03 56880.98 88888.00 2018-09-09 01:49:15.908 252 11513.96 88.02 56880.93 88888.00 2018-09-09 01:49:16.408 252 11513.89 88.02 56881.01 88888.00 2018-09-09 01:49:16.908 252 11513.90 88.02 56881.04 88888.00 2018-09-09 01:49:17.408 252 11513.89 88.00 56880.99 88888.00 2018-09-09 01:49:17.908 252 11513.76 87.96 56880.98 88888.00 2018-09-09 01:49:18.408 252 11513.78 88.00 56880.98 88888.00 2018-09-09 01:49:18.908 252 11513.90 87.98 56880.97 88888.00 2018-09-09 01:49:19.408 252 11513.82 87.92 56880.96 88888.00 2018-09-09 01:49:19.908 252 11513.84 87.95 56880.97 88888.00 2018-09-09 01:49:20.408 252 11513.89 87.96 56880.90 88888.00 2018-09-09 01:49:20.908 252 11513.82 87.94 56880.80 88888.00 2018-09-09 01:49:21.408 252 11513.78 87.92 56880.79 88888.00 2018-09-09 01:49:21.908 252 11513.82 87.90 56880.80 88888.00 2018-09-09 01:49:22.408 252 11513.78 87.91 56880.82 88888.00 2018-09-09 01:49:22.908 252 11513.76 87.97 56880.84 88888.00 2018-09-09 01:49:23.408 252 11513.76 87.97 56880.79 88888.00 2018-09-09 01:49:23.908 252 11513.73 87.94 56880.85 88888.00 2018-09-09 01:49:24.408 252 11513.75 87.96 56880.84 88888.00 2018-09-09 01:49:24.908 252 11513.81 87.95 56880.79 88888.00 2018-09-09 01:49:25.408 252 11513.74 87.94 56880.73 88888.00 2018-09-09 01:49:25.908 252 11513.67 87.94 56880.71 88888.00 2018-09-09 01:49:26.408 252 11513.70 87.92 56880.69 88888.00 2018-09-09 01:49:26.908 252 11513.63 87.89 56880.67 88888.00 2018-09-09 01:49:27.408 252 11513.61 87.89 56880.70 88888.00 2018-09-09 01:49:27.908 252 11513.67 87.87 56880.65 88888.00 2018-09-09 01:49:28.408 252 11513.59 87.88 56880.66 88888.00 2018-09-09 01:49:28.908 252 11513.60 87.90 56880.65 88888.00 2018-09-09 01:49:29.408 252 11513.66 87.88 56880.59 88888.00 2018-09-09 01:49:29.908 252 11513.59 87.85 56880.52 88888.00 2018-09-09 01:49:30.408 252 11513.49 87.84 56880.52 88888.00 2018-09-09 01:49:30.908 252 11513.54 87.78 56880.52 88888.00 2018-09-09 01:49:31.408 252 11513.53 87.76 56880.46 88888.00 2018-09-09 01:49:31.908 252 11513.53 87.77 56880.41 88888.00 2018-09-09 01:49:32.408 252 11513.56 87.78 56880.37 88888.00 2018-09-09 01:49:32.908 252 11513.52 87.75 56880.31 88888.00 2018-09-09 01:49:33.408 252 11513.43 87.78 56880.38 88888.00 2018-09-09 01:49:33.908 252 11513.42 87.80 56880.37 88888.00 2018-09-09 01:49:34.408 252 11513.34 87.77 56880.29 88888.00 2018-09-09 01:49:34.909 252 11513.32 87.78 56880.34 88888.00 2018-09-09 01:49:35.409 252 11513.40 87.80 56880.33 88888.00 2018-09-09 01:49:35.909 252 11513.35 87.74 56880.27 88888.00 2018-09-09 01:49:36.409 252 11513.28 87.73 56880.24 88888.00 2018-09-09 01:49:36.909 252 11513.26 87.71 56880.22 88888.00 2018-09-09 01:49:37.409 252 11513.19 87.69 56880.19 88888.00 2018-09-09 01:49:37.909 252 11513.25 87.69 56880.15 88888.00 2018-09-09 01:49:38.409 252 11513.27 87.66 56880.12 88888.00 2018-09-09 01:49:38.909 252 11513.22 87.64 56880.06 88888.00 2018-09-09 01:49:39.409 252 11513.22 87.64 56880.08 88888.00 2018-09-09 01:49:39.909 252 11513.18 87.67 56880.05 88888.00 2018-09-09 01:49:40.409 252 11513.19 87.67 56880.02 88888.00 2018-09-09 01:49:40.909 252 11513.17 87.66 56880.00 88888.00 2018-09-09 01:49:41.409 252 11513.12 87.66 56879.95 88888.00 2018-09-09 01:49:41.909 252 11513.06 87.60 56879.93 88888.00 2018-09-09 01:49:42.409 252 11513.05 87.57 56879.90 88888.00 2018-09-09 01:49:42.909 252 11513.11 87.55 56879.86 88888.00 2018-09-09 01:49:43.409 252 11513.06 87.56 56879.87 88888.00 2018-09-09 01:49:43.909 252 11513.05 87.60 56879.89 88888.00 2018-09-09 01:49:44.409 252 11513.00 87.62 56879.81 88888.00 2018-09-09 01:49:44.909 252 11512.94 87.58 56879.81 88888.00 2018-09-09 01:49:45.409 252 11513.00 87.58 56879.79 88888.00 2018-09-09 01:49:46.409 252 11512.94 87.56 56879.71 88888.00 2018-09-09 01:49:46.909 252 11512.90 87.55 56879.71 88888.00 2018-09-09 01:49:47.409 252 11512.93 87.56 56879.68 88888.00 2018-09-09 01:49:47.909 252 11512.94 87.55 56879.67 88888.00 2018-09-09 01:49:48.409 252 11512.92 87.51 56879.69 88888.00 2018-09-09 01:49:48.909 252 11512.92 87.53 56879.67 88888.00 2018-09-09 01:49:49.409 252 11512.92 87.50 56879.61 88888.00 2018-09-09 01:49:49.909 252 11512.90 87.51 56879.64 88888.00 2018-09-09 01:49:50.409 252 11512.90 87.55 56879.67 88888.00 2018-09-09 01:49:50.909 252 11512.87 87.53 56879.57 88888.00 2018-09-09 01:49:51.409 252 11512.85 87.58 56879.56 88888.00 2018-09-09 01:49:51.909 252 11512.89 87.55 56879.52 88888.00 2018-09-09 01:49:52.409 252 11512.82 87.55 56879.50 88888.00 2018-09-09 01:49:52.909 252 11512.82 87.56 56879.44 88888.00 2018-09-09 01:49:53.409 252 11512.84 87.56 56879.42 88888.00 2018-09-09 01:49:53.909 252 11512.73 87.57 56879.48 88888.00 2018-09-09 01:49:54.409 252 11512.78 87.54 56879.48 88888.00 2018-09-09 01:49:54.909 252 11512.83 87.50 56879.49 88888.00 2018-09-09 01:49:55.409 252 11512.75 87.50 56879.39 88888.00 2018-09-09 01:49:56.409 252 11512.71 87.55 56879.32 88888.00 2018-09-09 01:49:56.909 252 11512.62 87.55 56879.32 88888.00 2018-09-09 01:49:57.409 252 11512.65 87.56 56879.34 88888.00 2018-09-09 01:49:57.909 252 11512.72 87.51 56879.32 88888.00 2018-09-09 01:49:58.409 252 11512.66 87.51 56879.26 88888.00 2018-09-09 01:49:58.909 252 11512.63 87.53 56879.29 88888.00 2018-09-09 01:49:59.409 252 11512.69 87.54 56879.34 88888.00 2018-09-09 01:49:59.909 252 11512.64 87.51 56879.34 88888.00 2018-09-09 01:50:00.409 252 11512.65 87.54 56879.32 88888.00 2018-09-09 01:50:00.909 252 11512.65 87.49 56879.32 88888.00 2018-09-09 01:50:01.409 252 11512.56 87.49 56879.23 88888.00 2018-09-09 01:50:01.909 252 11512.50 87.51 56879.19 88888.00 2018-09-09 01:50:02.409 252 11512.52 87.47 56879.13 88888.00 2018-09-09 01:50:02.909 252 11512.50 87.46 56879.05 88888.00 2018-09-09 01:50:03.409 252 11512.56 87.46 56879.04 88888.00 2018-09-09 01:50:03.909 252 11512.52 87.43 56879.02 88888.00 2018-09-09 01:50:04.409 252 11512.46 87.42 56879.05 88888.00 2018-09-09 01:50:04.909 252 11512.49 87.44 56879.02 88888.00 2018-09-09 01:50:05.409 252 11512.51 87.43 56878.92 88888.00 2018-09-09 01:50:06.409 252 11512.46 87.39 56878.87 88888.00 2018-09-09 01:50:06.909 252 11512.55 87.37 56878.85 88888.00 2018-09-09 01:50:07.409 252 11512.43 87.36 56878.80 88888.00 2018-09-09 01:50:07.909 252 11512.39 87.37 56878.81 88888.00 2018-09-09 01:50:08.409 252 11512.41 87.36 56878.79 88888.00 2018-09-09 01:50:08.909 252 11512.37 87.36 56878.75 88888.00 2018-09-09 01:50:09.409 252 11512.39 87.34 56878.75 88888.00 2018-09-09 01:50:09.909 252 11512.42 87.27 56878.73 88888.00 2018-09-09 01:50:10.409 252 11512.34 87.27 56878.75 88888.00 2018-09-09 01:50:10.909 252 11512.34 87.37 56878.77 88888.00 2018-09-09 01:50:11.409 252 11512.38 87.39 56878.74 88888.00 2018-09-09 01:50:11.909 252 11512.36 87.36 56878.77 88888.00 2018-09-09 01:50:12.409 252 11512.37 87.36 56878.73 88888.00 2018-09-09 01:50:12.909 252 11512.38 87.34 56878.64 88888.00 2018-09-09 01:50:13.409 252 11512.36 87.34 56878.66 88888.00 2018-09-09 01:50:13.909 252 11512.36 87.35 56878.66 88888.00 2018-09-09 01:50:14.409 252 11512.37 87.37 56878.67 88888.00 2018-09-09 01:50:14.909 252 11512.31 87.35 56878.67 88888.00 2018-09-09 01:50:15.409 252 11512.34 87.35 56878.66 88888.00 2018-09-09 01:50:15.909 252 11512.38 87.34 56878.64 88888.00 2018-09-09 01:50:16.409 252 11512.29 87.33 56878.59 88888.00 2018-09-09 01:50:16.909 252 11512.32 87.34 56878.61 88888.00 2018-09-09 01:50:17.409 252 11512.36 87.34 56878.64 88888.00 2018-09-09 01:50:17.909 252 11512.34 87.32 56878.60 88888.00 2018-09-09 01:50:18.409 252 11512.34 87.37 56878.68 88888.00 2018-09-09 01:50:18.909 252 11512.38 87.39 56878.65 88888.00 2018-09-09 01:50:19.409 252 11512.32 87.32 56878.62 88888.00 2018-09-09 01:50:19.909 252 11512.37 87.35 56878.64 88888.00 2018-09-09 01:50:20.409 252 11512.41 87.36 56878.61 88888.00 2018-09-09 01:50:20.909 252 11512.31 87.33 56878.65 88888.00 2018-09-09 01:50:21.409 252 11512.30 87.35 56878.68 88888.00 2018-09-09 01:50:21.909 252 11512.36 87.33 56878.71 88888.00 2018-09-09 01:50:22.409 252 11512.34 87.30 56878.67 88888.00 2018-09-09 01:50:22.909 252 11512.32 87.32 56878.64 88888.00 2018-09-09 01:50:23.409 252 11512.37 87.33 56878.62 88888.00 2018-09-09 01:50:23.909 252 11512.30 87.32 56878.68 88888.00 2018-09-09 01:50:24.409 252 11512.32 87.28 56878.67 88888.00 2018-09-09 01:50:24.909 252 11512.35 87.29 56878.68 88888.00 2018-09-09 01:50:25.409 252 11512.27 87.32 56878.74 88888.00 2018-09-09 01:50:25.909 252 11512.28 87.36 56878.72 88888.00 2018-09-09 01:50:26.409 252 11512.31 87.33 56878.70 88888.00 2018-09-09 01:50:26.909 252 11512.28 87.35 56878.75 88888.00 2018-09-09 01:50:27.409 252 11512.30 87.34 56878.75 88888.00 2018-09-09 01:50:27.909 252 11512.31 87.27 56878.80 88888.00 2018-09-09 01:50:28.409 252 11512.22 87.26 56878.79 88888.00 2018-09-09 01:50:28.909 252 11512.28 87.29 56878.75 88888.00 2018-09-09 01:50:29.409 252 11512.34 87.27 56878.77 88888.00 2018-09-09 01:50:29.909 252 11512.28 87.34 56878.74 88888.00 2018-09-09 01:50:30.409 252 11512.29 87.36 56878.75 88888.00 2018-09-09 01:50:30.909 252 11512.35 87.33 56878.78 88888.00 2018-09-09 01:50:31.409 252 11512.28 87.29 56878.80 88888.00 2018-09-09 01:50:31.909 252 11512.21 87.30 56878.79 88888.00 2018-09-09 01:50:32.409 252 11512.21 87.27 56878.81 88888.00 2018-09-09 01:50:32.909 252 11512.18 87.25 56878.84 88888.00 2018-09-09 01:50:33.409 252 11512.20 87.25 56878.87 88888.00 2018-09-09 01:50:33.909 252 11512.22 87.30 56878.85 88888.00 2018-09-09 01:50:34.409 252 11512.18 87.30 56878.83 88888.00 2018-09-09 01:50:34.909 252 11512.18 87.34 56878.88 88888.00 2018-09-09 01:50:35.409 252 11512.21 87.23 56878.92 88888.00 2018-09-09 01:50:35.909 252 11512.18 87.19 56878.88 88888.00 2018-09-09 01:50:36.409 252 11512.17 87.27 56878.86 88888.00 2018-09-09 01:50:36.909 252 11512.22 87.25 56878.91 88888.00 2018-09-09 01:50:37.909 252 11512.16 87.22 56878.86 88888.00 2018-09-09 01:50:38.409 252 11512.14 87.23 56878.86 88888.00 2018-09-09 01:50:38.909 252 11512.10 87.25 56878.90 88888.00 2018-09-09 01:50:39.409 252 11512.15 87.27 56878.94 88888.00 2018-09-09 01:50:39.909 252 11512.17 87.28 56878.94 88888.00 2018-09-09 01:50:40.409 252 11512.09 87.25 56878.96 88888.00 2018-09-09 01:50:40.909 252 11512.10 87.26 56878.99 88888.00 2018-09-09 01:50:41.409 252 11512.13 87.25 56879.00 88888.00 2018-09-09 01:50:41.909 252 11512.06 87.22 56878.97 88888.00 2018-09-09 01:50:42.409 252 11512.09 87.23 56878.94 88888.00 2018-09-09 01:50:42.909 252 11512.11 87.22 56878.98 88888.00 2018-09-09 01:50:43.409 252 11512.08 87.20 56878.96 88888.00 2018-09-09 01:50:43.909 252 11512.13 87.23 56878.96 88888.00 2018-09-09 01:50:44.409 252 11512.10 87.26 56878.97 88888.00 2018-09-09 01:50:44.909 252 11512.07 87.26 56878.93 88888.00 2018-09-09 01:50:45.409 252 11512.13 87.23 56878.97 88888.00 2018-09-09 01:50:45.909 252 11512.16 87.23 56878.99 88888.00 2018-09-09 01:50:46.409 252 11512.16 87.19 56878.97 88888.00 2018-09-09 01:50:46.909 252 11512.22 87.22 56878.99 88888.00 2018-09-09 01:50:47.409 252 11512.20 87.26 56878.93 88888.00 2018-09-09 01:50:47.909 252 11512.11 87.23 56878.92 88888.00 2018-09-09 01:50:48.409 252 11512.16 87.19 56878.91 88888.00 2018-09-09 01:50:48.909 252 11512.17 87.19 56878.91 88888.00 2018-09-09 01:50:49.409 252 11512.11 87.21 56878.94 88888.00 2018-09-09 01:50:49.909 252 11512.18 87.22 56878.94 88888.00 2018-09-09 01:50:50.409 252 11512.25 87.19 56878.90 88888.00 2018-09-09 01:50:50.909 252 11512.23 87.21 56878.85 88888.00 2018-09-09 01:50:51.409 252 11512.20 87.23 56878.79 88888.00 2018-09-09 01:50:51.909 252 11512.20 87.20 56878.80 88888.00 2018-09-09 01:50:52.409 252 11512.15 87.17 56878.79 88888.00 2018-09-09 01:50:52.909 252 11512.18 87.15 56878.78 88888.00 2018-09-09 01:50:53.409 252 11512.25 87.14 56878.77 88888.00 2018-09-09 01:50:53.909 252 11512.23 87.15 56878.75 88888.00 2018-09-09 01:50:54.409 252 11512.25 87.17 56878.75 88888.00 2018-09-09 01:50:54.909 252 11512.29 87.15 56878.73 88888.00 2018-09-09 01:50:55.409 252 11512.22 87.10 56878.70 88888.00 2018-09-09 01:50:55.909 252 11512.24 87.13 56878.70 88888.00 2018-09-09 01:50:56.409 252 11512.30 87.12 56878.67 88888.00 2018-09-09 01:50:56.909 252 11512.25 87.10 56878.61 88888.00 2018-09-09 01:50:57.409 252 11512.25 87.12 56878.57 88888.00 2018-09-09 01:50:57.909 252 11512.25 87.09 56878.57 88888.00 2018-09-09 01:50:58.409 252 11512.18 87.09 56878.54 88888.00 2018-09-09 01:50:58.909 252 11512.30 87.06 56878.53 88888.00 2018-09-09 01:50:59.409 252 11512.32 87.05 56878.52 88888.00 2018-09-09 01:50:59.909 252 11512.22 87.05 56878.57 88888.00 2018-09-09 01:51:00.409 252 11512.27 87.05 56878.55 88888.00 2018-09-09 01:51:00.909 252 11512.32 87.01 56878.55 88888.00 2018-09-09 01:51:01.409 252 11512.25 86.99 56878.53 88888.00 2018-09-09 01:51:01.909 252 11512.30 87.01 56878.52 88888.00 2018-09-09 01:51:02.409 252 11512.34 87.00 56878.41 88888.00 2018-09-09 01:51:02.909 252 11512.27 86.99 56878.38 88888.00 2018-09-09 01:51:03.409 252 11512.32 86.99 56878.39 88888.00 2018-09-09 01:51:03.909 252 11512.37 86.95 56878.33 88888.00 2018-09-09 01:51:04.409 252 11512.27 86.95 56878.36 88888.00 2018-09-09 01:51:04.909 252 11512.30 86.94 56878.39 88888.00 2018-09-09 01:51:05.409 252 11512.36 86.94 56878.41 88888.00 2018-09-09 01:51:05.909 252 11512.30 86.92 56878.38 88888.00 2018-09-09 01:51:06.409 252 11512.31 86.94 56878.35 88888.00 2018-09-09 01:51:06.909 252 11512.35 86.95 56878.32 88888.00 2018-09-09 01:51:07.409 252 11512.32 86.94 56878.35 88888.00 2018-09-09 01:51:07.909 252 11512.37 86.93 56878.30 88888.00 2018-09-09 01:51:08.409 252 11512.42 86.89 56878.22 88888.00 2018-09-09 01:51:08.909 252 11512.34 86.88 56878.20 88888.00 2018-09-09 01:51:09.409 252 11512.35 86.91 56878.27 88888.00 2018-09-09 01:51:09.909 252 11512.39 86.89 56878.20 88888.00 2018-09-09 01:51:10.409 252 11512.31 86.89 56878.14 88888.00 2018-09-09 01:51:10.909 252 11512.37 86.89 56878.19 88888.00 2018-09-09 01:51:11.409 252 11512.43 86.83 56878.25 88888.00 2018-09-09 01:51:11.909 252 11512.39 86.76 56878.27 88888.00 2018-09-09 01:51:12.409 252 11512.45 86.80 56878.28 88888.00 2018-09-09 01:51:12.909 252 11512.48 86.82 56878.27 88888.00 2018-09-09 01:51:13.409 252 11512.39 86.81 56878.21 88888.00 2018-09-09 01:51:13.909 252 11512.37 86.80 56878.19 88888.00 2018-09-09 01:51:14.409 252 11512.35 86.78 56878.14 88888.00 2018-09-09 01:51:14.909 252 11512.32 86.80 56878.14 88888.00 2018-09-09 01:51:15.409 252 11512.38 86.81 56878.11 88888.00 2018-09-09 01:51:15.909 252 11512.42 86.81 56878.11 88888.00 2018-09-09 01:51:16.409 252 11512.42 86.81 56878.16 88888.00 2018-09-09 01:51:16.909 252 11512.43 86.81 56878.13 88888.00 2018-09-09 01:51:17.409 252 11512.49 86.82 56878.10 88888.00 2018-09-09 01:51:17.909 252 11512.42 86.80 56878.20 88888.00 2018-09-09 01:51:18.409 252 11512.46 86.83 56878.17 88888.00 2018-09-09 01:51:19.409 252 11512.50 86.80 56878.27 88888.00 2018-09-09 01:51:19.909 252 11512.52 86.85 56878.28 88888.00 2018-09-09 01:51:20.409 252 11512.61 86.76 56878.27 88888.00 2018-09-09 01:51:20.909 252 11512.49 86.71 56878.22 88888.00 2018-09-09 01:51:21.409 252 11512.54 86.75 56878.28 88888.00 2018-09-09 01:51:21.909 252 11512.54 86.76 56878.28 88888.00 2018-09-09 01:51:22.409 252 11512.50 86.78 56878.28 88888.00 2018-09-09 01:51:22.909 252 11512.57 86.79 56878.36 88888.00 2018-09-09 01:51:23.409 252 11512.56 86.81 56878.36 88888.00 2018-09-09 01:51:23.909 252 11512.54 86.86 56878.29 88888.00 2018-09-09 01:51:24.409 252 11512.55 86.82 56878.26 88888.00 2018-09-09 01:51:24.909 252 11512.62 86.80 56878.28 88888.00 2018-09-09 01:51:25.409 252 11512.58 86.80 56878.29 88888.00 2018-09-09 01:51:25.909 252 11512.61 86.81 56878.28 88888.00 2018-09-09 01:51:26.409 252 11512.62 86.80 56878.32 88888.00 2018-09-09 01:51:26.909 252 11512.58 86.81 56878.28 88888.00 2018-09-09 01:51:27.409 252 11512.62 86.85 56878.28 88888.00 2018-09-09 01:51:27.909 252 11512.64 86.82 56878.34 88888.00 2018-09-09 01:51:28.409 252 11512.61 86.79 56878.41 88888.00 2018-09-09 01:51:28.909 252 11512.63 86.80 56878.38 88888.00 2018-09-09 01:51:29.409 252 11512.68 86.82 56878.34 88888.00 2018-09-09 01:51:29.909 252 11512.61 86.86 56878.32 88888.00 2018-09-09 01:51:30.409 252 11512.62 86.86 56878.38 88888.00 2018-09-09 01:51:30.909 252 11512.65 86.86 56878.46 88888.00 2018-09-09 01:51:31.409 252 11512.61 86.83 56878.47 88888.00 2018-09-09 01:51:31.909 252 11512.68 86.88 56878.45 88888.00 2018-09-09 01:51:32.409 252 11512.71 86.86 56878.43 88888.00 2018-09-09 01:51:32.909 252 11512.69 86.87 56878.43 88888.00 2018-09-09 01:51:33.409 252 11512.69 86.89 56878.43 88888.00 2018-09-09 01:51:33.909 252 11512.73 86.88 56878.49 88888.00 2018-09-09 01:51:34.410 252 11512.73 86.85 56878.48 88888.00 2018-09-09 01:51:34.910 252 11512.72 86.82 56878.51 88888.00 2018-09-09 01:51:35.410 252 11512.78 86.83 56878.57 88888.00 2018-09-09 01:51:35.910 252 11512.73 86.85 56878.55 88888.00 2018-09-09 01:51:36.410 252 11512.75 86.88 56878.57 88888.00 2018-09-09 01:51:36.910 252 11512.80 86.89 56878.61 88888.00 2018-09-09 01:51:37.410 252 11512.72 86.92 56878.61 88888.00 2018-09-09 01:51:37.910 252 11512.85 86.93 56878.65 88888.00 2018-09-09 01:51:38.410 252 11512.86 86.92 56878.66 88888.00 2018-09-09 01:51:38.910 252 11512.80 86.93 56878.72 88888.00 2018-09-09 01:51:39.410 252 11512.82 86.95 56878.71 88888.00 2018-09-09 01:51:39.910 252 11512.80 86.94 56878.71 88888.00 2018-09-09 01:51:40.410 252 11512.76 86.92 56878.68 88888.00 2018-09-09 01:51:40.910 252 11512.79 86.93 56878.75 88888.00 2018-09-09 01:51:41.410 252 11512.78 86.93 56878.79 88888.00 2018-09-09 01:51:41.910 252 11512.75 86.95 56878.80 88888.00 2018-09-09 01:51:42.410 252 11512.72 86.98 56878.78 88888.00 2018-09-09 01:51:42.910 252 11512.77 86.94 56878.78 88888.00 2018-09-09 01:51:43.410 252 11512.72 86.92 56878.80 88888.00 2018-09-09 01:51:43.910 252 11512.82 86.94 56878.86 88888.00 2018-09-09 01:51:44.410 252 11512.80 86.98 56878.87 88888.00 2018-09-09 01:51:44.910 252 11512.73 86.96 56878.92 88888.00 2018-09-09 01:51:45.410 252 11512.76 86.96 56878.98 88888.00 2018-09-09 01:51:45.910 252 11512.75 86.99 56878.96 88888.00 2018-09-09 01:51:46.410 252 11512.68 87.01 56878.97 88888.00 2018-09-09 01:51:46.910 252 11512.75 87.07 56878.98 88888.00 2018-09-09 01:51:47.410 252 11512.73 87.06 56879.00 88888.00 2018-09-09 01:51:47.910 252 11512.64 87.01 56879.04 88888.00 2018-09-09 01:51:48.910 252 11512.73 86.99 56879.09 88888.00 2018-09-09 01:51:49.410 252 11512.70 86.96 56879.07 88888.00 2018-09-09 01:51:49.910 252 11512.70 86.98 56879.09 88888.00 2018-09-09 01:51:51.410 252 11512.66 87.07 56879.13 88888.00 2018-09-09 01:51:51.910 252 11512.71 87.05 56879.15 88888.00 2018-09-09 01:51:52.410 252 11512.69 87.03 56879.18 88888.00 2018-09-09 01:51:52.910 252 11512.72 87.06 56879.15 88888.00 2018-09-09 01:51:53.410 252 11512.70 87.10 56879.19 88888.00 2018-09-09 01:51:53.910 252 11512.56 87.09 56879.22 88888.00 2018-09-09 01:51:54.410 252 11512.58 87.10 56879.19 88888.00 2018-09-09 01:51:54.910 252 11512.58 87.02 56879.22 88888.00 2018-09-09 01:51:55.410 252 11512.52 86.99 56879.24 88888.00 2018-09-09 01:51:55.910 252 11512.59 87.00 56879.30 88888.00 2018-09-09 01:51:56.410 252 11512.64 87.00 56879.28 88888.00 2018-09-09 01:51:56.910 252 11512.59 87.03 56879.26 88888.00 2018-09-09 01:51:57.410 252 11512.61 87.02 56879.35 88888.00 2018-09-09 01:51:57.910 252 11512.56 87.07 56879.38 88888.00 2018-09-09 01:51:58.910 252 11512.46 87.06 56879.37 88888.00 2018-09-09 01:51:59.410 252 11512.46 87.01 56879.36 88888.00 2018-09-09 01:51:59.910 252 11512.35 87.02 56879.36 88888.00 2018-09-09 01:52:00.910 252 11512.48 87.06 56879.36 88888.00 2018-09-09 01:52:01.410 252 11512.46 87.01 56879.38 88888.00 2018-09-09 01:52:01.910 252 11512.44 87.09 56879.39 88888.00 2018-09-09 01:52:02.410 252 11512.41 87.07 56879.41 88888.00 2018-09-09 01:52:02.910 252 11512.32 87.03 56879.37 88888.00 2018-09-09 01:52:03.410 252 11512.34 87.07 56879.37 88888.00 2018-09-09 01:52:03.910 252 11512.42 87.07 56879.35 88888.00 2018-09-09 01:52:04.410 252 11512.32 87.05 56879.41 88888.00 2018-09-09 01:52:04.910 252 11512.30 87.08 56879.43 88888.00 2018-09-09 01:52:05.410 252 11512.36 87.08 56879.42 88888.00 2018-09-09 01:52:05.910 252 11512.35 87.10 56879.44 88888.00 2018-09-09 01:52:06.410 252 11512.30 87.14 56879.43 88888.00 2018-09-09 01:52:06.910 252 11512.28 87.12 56879.42 88888.00 2018-09-09 01:52:07.410 252 11512.27 87.14 56879.39 88888.00 2018-09-09 01:52:07.910 252 11512.29 87.14 56879.41 88888.00 2018-09-09 01:52:08.910 252 11512.18 87.21 56879.42 88888.00 2018-09-09 01:52:09.410 252 11512.22 87.22 56879.45 88888.00 2018-09-09 01:52:09.910 252 11512.25 87.15 56879.43 88888.00 2018-09-09 01:52:10.410 252 11512.17 87.14 56879.44 88888.00 2018-09-09 01:52:10.910 252 11512.14 87.17 56879.39 88888.00 2018-09-09 01:52:11.410 252 11512.14 87.14 56879.44 88888.00 2018-09-09 01:52:11.910 252 11512.06 87.15 56879.42 88888.00 2018-09-09 01:52:12.410 252 11512.06 87.20 56879.44 88888.00 2018-09-09 01:52:12.910 252 11512.08 87.15 56879.45 88888.00 2018-09-09 01:52:13.410 252 11511.99 87.15 56879.43 88888.00 2018-09-09 01:52:13.910 252 11512.02 87.17 56879.49 88888.00 2018-09-09 01:52:14.410 252 11512.02 87.17 56879.55 88888.00 2018-09-09 01:52:14.910 252 11511.93 87.16 56879.58 88888.00 2018-09-09 01:52:15.410 252 11511.93 87.20 56879.56 88888.00 2018-09-09 01:52:15.910 252 11511.90 87.13 56879.55 88888.00 2018-09-09 01:52:16.410 252 11511.87 87.17 56879.52 88888.00 2018-09-09 01:52:16.910 252 11511.90 87.23 56879.51 88888.00 2018-09-09 01:52:17.410 252 11511.87 87.19 56879.47 88888.00 2018-09-09 01:52:17.910 252 11511.79 87.15 56879.44 88888.00 2018-09-09 01:52:18.410 252 11511.79 87.17 56879.43 88888.00 2018-09-09 01:52:18.910 252 11511.78 87.19 56879.47 88888.00 2018-09-09 01:52:19.410 252 11511.69 87.20 56879.48 88888.00 2018-09-09 01:52:19.910 252 11511.72 87.20 56879.48 88888.00 2018-09-09 01:52:20.410 252 11511.68 87.20 56879.43 88888.00 2018-09-09 01:52:20.910 252 11511.64 87.27 56879.39 88888.00 2018-09-09 01:52:21.410 252 11511.62 87.29 56879.38 88888.00 2018-09-09 01:52:21.910 252 11511.61 87.25 56879.36 88888.00 2018-09-09 01:52:22.410 252 11511.57 87.16 56879.31 88888.00 2018-09-09 01:52:22.910 252 11511.57 87.17 56879.35 88888.00 2018-09-09 01:52:23.410 252 11511.62 87.19 56879.35 88888.00 2018-09-09 01:52:23.910 252 11511.52 87.21 56879.30 88888.00 2018-09-09 01:52:24.410 252 11511.48 87.23 56879.31 88888.00 2018-09-09 01:52:24.910 252 11511.57 87.23 56879.35 88888.00 2018-09-09 01:52:25.410 252 11511.47 87.21 56879.32 88888.00 2018-09-09 01:52:25.910 252 11511.44 87.23 56879.30 88888.00 2018-09-09 01:52:26.410 252 11511.47 87.22 56879.30 88888.00 2018-09-09 01:52:26.910 252 11511.45 87.17 56879.32 88888.00 2018-09-09 01:52:27.410 252 11511.44 87.22 56879.29 88888.00 2018-09-09 01:52:27.910 252 11511.50 87.20 56879.26 88888.00 2018-09-09 01:52:28.410 252 11511.44 87.17 56879.31 88888.00 2018-09-09 01:52:28.910 252 11511.50 87.17 56879.34 88888.00 2018-09-09 01:52:29.410 252 11511.48 87.17 56879.30 88888.00 2018-09-09 01:52:29.910 252 11511.44 87.25 56879.30 88888.00 2018-09-09 01:52:30.410 252 11511.41 87.25 56879.25 88888.00 2018-09-09 01:52:30.910 252 11511.46 87.26 56879.18 88888.00 2018-09-09 01:52:31.410 252 11511.40 87.25 56879.23 88888.00 2018-09-09 01:52:32.410 252 11511.52 87.28 56879.20 88888.00 2018-09-09 01:52:32.910 252 11511.41 87.28 56879.18 88888.00 2018-09-09 01:52:33.410 252 11511.41 87.33 56879.12 88888.00 2018-09-09 01:52:33.910 252 11511.45 87.30 56879.12 88888.00 2018-09-09 01:52:34.410 252 11511.38 87.29 56879.19 88888.00 2018-09-09 01:52:34.910 252 11511.39 87.30 56879.24 88888.00 2018-09-09 01:52:35.410 252 11511.50 87.29 56879.26 88888.00 2018-09-09 01:52:35.910 252 11511.46 87.29 56879.28 88888.00 2018-09-09 01:52:36.410 252 11511.46 87.34 56879.25 88888.00 2018-09-09 01:52:36.910 252 11511.50 87.36 56879.26 88888.00 2018-09-09 01:52:37.410 252 11511.45 87.35 56879.26 88888.00 2018-09-09 01:52:37.910 252 11511.41 87.37 56879.29 88888.00 2018-09-09 01:52:38.410 252 11511.46 87.40 56879.30 88888.00 2018-09-09 01:52:38.910 252 11511.45 87.40 56879.31 88888.00 2018-09-09 01:52:39.410 252 11511.48 87.39 56879.32 88888.00 2018-09-09 01:52:39.910 252 11511.54 87.37 56879.34 88888.00 2018-09-09 01:52:40.410 252 11511.51 87.42 56879.35 88888.00 2018-09-09 01:52:40.910 252 11511.50 87.46 56879.41 88888.00 2018-09-09 01:52:41.410 252 11511.59 87.39 56879.41 88888.00 2018-09-09 01:52:41.910 252 11511.58 87.42 56879.35 88888.00 2018-09-09 01:52:42.410 252 11511.55 87.48 56879.34 88888.00 2018-09-09 01:52:42.910 252 11511.67 87.51 56879.31 88888.00 2018-09-09 01:52:43.410 252 11511.68 87.55 56879.36 88888.00 2018-09-09 01:52:43.910 252 11511.61 87.53 56879.41 88888.00 2018-09-09 01:52:44.410 252 11511.71 87.49 56879.42 88888.00 2018-09-09 01:52:44.910 252 11511.67 87.49 56879.38 88888.00 2018-09-09 01:52:45.410 252 11511.67 87.50 56879.34 88888.00 2018-09-09 01:52:45.910 252 11511.79 87.51 56879.37 88888.00 2018-09-09 01:52:46.410 252 11511.78 87.53 56879.38 88888.00 2018-09-09 01:52:46.910 252 11511.76 87.55 56879.34 88888.00 2018-09-09 01:52:47.410 252 11511.80 87.55 56879.36 88888.00 2018-09-09 01:52:47.910 252 11511.82 87.56 56879.42 88888.00 2018-09-09 01:52:48.410 252 11511.88 87.57 56879.37 88888.00 2018-09-09 01:52:48.910 252 11511.96 87.60 56879.42 88888.00 2018-09-09 01:52:49.410 252 11511.90 87.58 56879.42 88888.00 2018-09-09 01:52:49.910 252 11511.92 87.60 56879.42 88888.00 2018-09-09 01:52:50.410 252 11512.00 87.66 56879.44 88888.00 2018-09-09 01:52:50.910 252 11511.99 87.66 56879.47 88888.00 2018-09-09 01:52:51.410 252 11511.96 87.69 56879.47 88888.00 2018-09-09 01:52:51.910 252 11512.01 87.70 56879.41 88888.00 2018-09-09 01:52:52.410 252 11511.97 87.69 56879.44 88888.00 2018-09-09 01:52:52.910 252 11512.00 87.69 56879.43 88888.00 2018-09-09 01:52:53.410 252 11512.08 87.67 56879.37 88888.00 2018-09-09 01:52:53.910 252 11512.03 87.68 56879.37 88888.00 2018-09-09 01:52:54.410 252 11512.04 87.71 56879.36 88888.00 2018-09-09 01:52:54.910 252 11512.11 87.71 56879.42 88888.00 2018-09-09 01:52:55.410 252 11512.07 87.74 56879.42 88888.00 2018-09-09 01:52:55.910 252 11512.08 87.77 56879.44 88888.00 2018-09-09 01:52:56.410 252 11512.15 87.77 56879.47 88888.00 2018-09-09 01:52:56.910 252 11512.09 87.74 56879.49 88888.00 2018-09-09 01:52:57.410 252 11512.14 87.77 56879.41 88888.00 2018-09-09 01:52:57.910 252 11512.16 87.74 56879.44 88888.00 2018-09-09 01:52:58.410 252 11512.13 87.75 56879.44 88888.00 2018-09-09 01:52:58.910 252 11512.20 87.74 56879.44 88888.00 2018-09-09 01:52:59.410 252 11512.28 87.69 56879.45 88888.00 2018-09-09 01:52:59.910 252 11512.21 87.69 56879.43 88888.00 2018-09-09 01:53:00.410 252 11512.17 87.76 56879.45 88888.00 2018-09-09 01:53:00.910 252 11512.25 87.77 56879.37 88888.00 2018-09-09 01:53:01.410 252 11512.24 87.76 56879.31 88888.00 2018-09-09 01:53:01.910 252 11512.18 87.80 56879.30 88888.00 2018-09-09 01:53:02.410 252 11512.27 87.82 56879.30 88888.00 2018-09-09 01:53:02.910 252 11512.25 87.75 56879.28 88888.00 2018-09-09 01:53:03.410 252 11512.21 87.76 56879.28 88888.00 2018-09-09 01:53:03.910 252 11512.31 87.76 56879.25 88888.00 2018-09-09 01:53:04.410 252 11512.28 87.73 56879.29 88888.00 2018-09-09 01:53:04.910 252 11512.21 87.77 56879.28 88888.00 2018-09-09 01:53:05.410 252 11512.27 87.78 56879.28 88888.00 2018-09-09 01:53:05.910 252 11512.21 87.77 56879.19 88888.00 2018-09-09 01:53:06.410 252 11512.23 87.82 56879.17 88888.00 2018-09-09 01:53:06.910 252 11512.31 87.82 56879.17 88888.00 2018-09-09 01:53:07.410 252 11512.28 87.80 56879.15 88888.00 2018-09-09 01:53:07.910 252 11512.21 87.83 56879.10 88888.00 2018-09-09 01:53:08.410 252 11512.27 87.82 56879.07 88888.00 2018-09-09 01:53:08.910 252 11512.21 87.78 56879.11 88888.00 2018-09-09 01:53:09.410 252 11512.15 87.82 56879.06 88888.00 2018-09-09 01:53:09.910 252 11512.16 87.81 56879.00 88888.00 2018-09-09 01:53:10.410 252 11512.14 87.82 56878.93 88888.00 2018-09-09 01:53:10.910 252 11512.09 87.80 56878.88 88888.00 2018-09-09 01:53:11.410 252 11512.17 87.77 56878.84 88888.00 2018-09-09 01:53:11.910 252 11512.13 87.74 56878.79 88888.00 2018-09-09 01:53:12.410 252 11512.03 87.77 56878.79 88888.00 2018-09-09 01:53:12.910 252 11512.08 87.82 56878.73 88888.00 2018-09-09 01:53:13.410 252 11512.07 87.78 56878.66 88888.00 2018-09-09 01:53:13.910 252 11512.07 87.78 56878.70 88888.00 2018-09-09 01:53:14.410 252 11512.17 87.78 56878.64 88888.00 2018-09-09 01:53:14.910 252 11512.10 87.76 56878.54 88888.00 2018-09-09 01:53:15.410 252 11512.04 87.78 56878.48 88888.00 2018-09-09 01:53:15.910 252 11512.10 87.80 56878.42 88888.00 2018-09-09 01:53:16.410 252 11512.08 87.76 56878.40 88888.00 2018-09-09 01:53:16.910 252 11512.04 87.77 56878.36 88888.00 2018-09-09 01:53:17.410 252 11512.08 87.81 56878.32 88888.00 2018-09-09 01:53:17.910 252 11512.04 87.80 56878.26 88888.00 2018-09-09 01:53:18.410 252 11511.97 87.76 56878.23 88888.00 2018-09-09 01:53:18.910 252 11512.01 87.76 56878.19 88888.00 2018-09-09 01:53:19.410 252 11512.01 87.77 56878.09 88888.00 2018-09-09 01:53:19.910 252 11512.02 87.80 56878.04 88888.00 2018-09-09 01:53:20.410 252 11512.00 87.77 56878.06 88888.00 2018-09-09 01:53:20.910 252 11511.92 87.74 56878.02 88888.00 2018-09-09 01:53:21.910 252 11511.94 87.68 56877.90 88888.00 2018-09-09 01:53:22.410 252 11511.90 87.69 56877.83 88888.00 2018-09-09 01:53:22.910 252 11511.89 87.73 56877.75 88888.00 2018-09-09 01:53:23.410 252 11511.94 87.75 56877.70 88888.00 2018-09-09 01:53:23.910 252 11511.86 87.71 56877.66 88888.00 2018-09-09 01:53:24.410 252 11511.85 87.73 56877.62 88888.00 2018-09-09 01:53:24.910 252 11511.92 87.74 56877.61 88888.00 2018-09-09 01:53:25.410 252 11511.87 87.68 56877.56 88888.00 2018-09-09 01:53:25.910 252 11511.86 87.74 56877.46 88888.00 2018-09-09 01:53:26.410 252 11511.88 87.74 56877.45 88888.00 2018-09-09 01:53:26.910 252 11511.83 87.69 56877.42 88888.00 2018-09-09 01:53:27.410 252 11511.82 87.67 56877.37 88888.00 2018-09-09 01:53:27.910 252 11511.87 87.69 56877.26 88888.00 2018-09-09 01:53:28.410 252 11511.80 87.69 56877.20 88888.00 2018-09-09 01:53:28.910 252 11511.76 87.71 56877.13 88888.00 2018-09-09 01:53:29.410 252 11511.80 87.66 56877.11 88888.00 2018-09-09 01:53:29.910 252 11511.75 87.63 56877.12 88888.00 2018-09-09 01:53:30.410 252 11511.72 87.64 56877.04 88888.00 2018-09-09 01:53:30.910 252 11511.82 87.63 56876.95 88888.00 2018-09-09 01:53:31.410 252 11511.74 87.60 56876.89 88888.00 2018-09-09 01:53:31.911 252 11511.72 87.62 56876.80 88888.00 2018-09-09 01:53:32.411 252 11511.76 87.61 56876.73 88888.00 2018-09-09 01:53:32.911 252 11511.71 87.61 56876.62 88888.00 2018-09-09 01:53:33.411 252 11511.68 87.58 56876.61 88888.00 2018-09-09 01:53:33.911 252 11511.75 87.55 56876.61 88888.00 2018-09-09 01:53:34.411 252 11511.74 87.50 56876.62 88888.00 2018-09-09 01:53:34.911 252 11511.76 87.49 56876.59 88888.00 2018-09-09 01:53:35.411 252 11511.80 87.50 56876.55 88888.00 2018-09-09 01:53:35.911 252 11511.75 87.48 56876.49 88888.00 2018-09-09 01:53:36.411 252 11511.72 87.48 56876.43 88888.00 2018-09-09 01:53:36.911 252 11511.76 87.49 56876.40 88888.00 2018-09-09 01:53:37.411 252 11511.68 87.50 56876.34 88888.00 2018-09-09 01:53:37.911 252 11511.66 87.48 56876.33 88888.00 2018-09-09 01:53:38.411 252 11511.81 87.49 56876.36 88888.00 2018-09-09 01:53:38.911 252 11511.79 87.46 56876.31 88888.00 2018-09-09 01:53:39.411 252 11511.71 87.44 56876.31 88888.00 2018-09-09 01:53:39.911 252 11511.80 87.46 56876.24 88888.00 2018-09-09 01:53:40.411 252 11511.81 87.44 56876.21 88888.00 2018-09-09 01:53:40.911 252 11511.74 87.42 56876.18 88888.00 2018-09-09 01:53:41.411 252 11511.76 87.41 56876.24 88888.00 2018-09-09 01:53:41.911 252 11511.81 87.36 56876.20 88888.00 2018-09-09 01:53:42.411 252 11511.76 87.37 56876.20 88888.00 2018-09-09 01:53:42.911 252 11511.80 87.39 56876.16 88888.00 2018-09-09 01:53:43.411 252 11511.75 87.35 56876.18 88888.00 2018-09-09 01:53:43.911 252 11511.76 87.34 56876.24 88888.00 2018-09-09 01:53:44.411 252 11511.86 87.30 56876.30 88888.00 2018-09-09 01:53:44.911 252 11511.82 87.27 56876.22 88888.00 2018-09-09 01:53:45.411 252 11511.76 87.29 56876.17 88888.00 2018-09-09 01:53:45.911 252 11511.87 87.30 56876.23 88888.00 2018-09-09 01:53:46.411 252 11511.87 87.27 56876.22 88888.00 2018-09-09 01:53:46.911 252 11511.87 87.29 56876.22 88888.00 2018-09-09 01:53:47.411 252 11511.96 87.30 56876.16 88888.00 2018-09-09 01:53:47.911 252 11511.96 87.26 56876.12 88888.00 2018-09-09 01:53:48.411 252 11511.95 87.23 56876.09 88888.00 2018-09-09 01:53:48.911 252 11512.02 87.26 56876.04 88888.00 2018-09-09 01:53:49.411 252 11511.99 87.26 56876.03 88888.00 2018-09-09 01:53:49.911 252 11512.01 87.23 56876.11 88888.00 2018-09-09 01:53:50.411 252 11512.13 87.21 56876.15 88888.00 2018-09-09 01:53:50.911 252 11512.07 87.16 56876.20 88888.00 2018-09-09 01:53:51.411 252 11512.06 87.19 56876.21 88888.00 2018-09-09 01:53:51.911 252 11512.17 87.20 56876.23 88888.00 2018-09-09 01:53:52.411 252 11512.20 87.20 56876.21 88888.00 2018-09-09 01:53:52.911 252 11512.17 87.17 56876.23 88888.00 2018-09-09 01:53:53.411 252 11512.23 87.13 56876.22 88888.00 2018-09-09 01:53:53.911 252 11512.17 87.16 56876.28 88888.00 2018-09-09 01:53:54.411 252 11512.17 87.25 56876.30 88888.00 2018-09-09 01:53:55.411 252 11512.22 87.17 56876.30 88888.00 2018-09-09 01:53:55.911 252 11512.21 87.20 56876.34 88888.00 2018-09-09 01:53:56.411 252 11512.32 87.19 56876.36 88888.00 2018-09-09 01:53:56.911 252 11512.31 87.20 56876.42 88888.00 2018-09-09 01:53:57.411 252 11512.35 87.20 56876.41 88888.00 2018-09-09 01:53:57.911 252 11512.42 87.19 56876.37 88888.00 2018-09-09 01:53:58.411 252 11512.43 87.15 56876.42 88888.00 2018-09-09 01:53:58.911 252 11512.44 87.17 56876.46 88888.00 2018-09-09 01:53:59.411 252 11512.56 87.19 56876.48 88888.00 2018-09-09 01:53:59.911 252 11512.55 87.16 56876.46 88888.00 2018-09-09 01:54:00.411 252 11512.57 87.16 56876.50 88888.00 2018-09-09 01:54:00.911 252 11512.64 87.15 56876.50 88888.00 2018-09-09 01:54:01.411 252 11512.62 87.13 56876.56 88888.00 2018-09-09 01:54:01.911 252 11512.68 87.16 56876.67 88888.00 2018-09-09 01:54:02.411 252 11512.79 87.15 56876.68 88888.00 2018-09-09 01:54:02.911 252 11512.80 87.14 56876.69 88888.00 2018-09-09 01:54:03.411 252 11512.80 87.15 56876.78 88888.00 2018-09-09 01:54:03.911 252 11512.89 87.12 56876.82 88888.00 2018-09-09 01:54:04.411 252 11512.84 87.12 56876.84 88888.00 2018-09-09 01:54:05.411 252 11512.90 87.16 56876.92 88888.00 2018-09-09 01:54:05.911 252 11512.87 87.16 56876.95 88888.00 2018-09-09 01:54:06.411 252 11512.86 87.17 56876.98 88888.00 2018-09-09 01:54:06.911 252 11512.92 87.19 56877.03 88888.00 2018-09-09 01:54:07.411 252 11512.86 87.19 56877.12 88888.00 2018-09-09 01:54:07.911 252 11512.86 87.21 56877.14 88888.00 2018-09-09 01:54:08.411 252 11512.90 87.21 56877.16 88888.00 2018-09-09 01:54:08.911 252 11512.83 87.14 56877.23 88888.00 2018-09-09 01:54:09.411 252 11512.85 87.17 56877.26 88888.00 2018-09-09 01:54:09.911 252 11512.89 87.22 56877.32 88888.00 2018-09-09 01:54:10.411 252 11512.86 87.19 56877.33 88888.00 2018-09-09 01:54:10.911 252 11512.86 87.21 56877.40 88888.00 2018-09-09 01:54:11.411 252 11512.93 87.23 56877.50 88888.00 2018-09-09 01:54:11.911 252 11512.87 87.22 56877.59 88888.00 2018-09-09 01:54:12.411 252 11512.85 87.22 56877.64 88888.00 2018-09-09 01:54:12.911 252 11512.92 87.25 56877.70 88888.00 2018-09-09 01:54:13.411 252 11512.89 87.26 56877.77 88888.00 2018-09-09 01:54:13.911 252 11512.91 87.26 56877.89 88888.00 2018-09-09 01:54:14.411 252 11512.92 87.23 56877.97 88888.00 2018-09-09 01:54:14.911 252 11512.92 87.27 56877.95 88888.00 2018-09-09 01:54:15.411 252 11512.96 87.32 56878.00 88888.00 2018-09-09 01:54:15.911 252 11512.98 87.33 56878.09 88888.00 2018-09-09 01:54:16.411 252 11512.91 87.34 56878.09 88888.00 2018-09-09 01:54:16.911 252 11512.89 87.32 56878.14 88888.00 2018-09-09 01:54:17.411 252 11512.90 87.32 56878.23 88888.00 2018-09-09 01:54:17.911 252 11512.85 87.33 56878.29 88888.00 2018-09-09 01:54:18.411 252 11512.93 87.36 56878.40 88888.00 2018-09-09 01:54:18.911 252 11512.98 87.37 56878.45 88888.00 2018-09-09 01:54:19.411 252 11512.91 87.37 56878.53 88888.00 2018-09-09 01:54:19.911 252 11512.89 87.43 56878.59 88888.00 2018-09-09 01:54:20.411 252 11512.94 87.46 56878.62 88888.00 2018-09-09 01:54:20.911 252 11512.97 87.36 56878.70 88888.00 2018-09-09 01:54:21.411 252 11512.97 87.36 56878.75 88888.00 2018-09-09 01:54:21.911 252 11512.96 87.39 56878.83 88888.00 2018-09-09 01:54:22.411 252 11512.90 87.41 56878.96 88888.00 2018-09-09 01:54:22.911 252 11512.94 87.43 56879.07 88888.00 2018-09-09 01:54:23.411 252 11512.98 87.42 56879.09 88888.00 2018-09-09 01:54:23.911 252 11512.90 87.43 56879.13 88888.00 2018-09-09 01:54:24.411 252 11512.89 87.49 56879.20 88888.00 2018-09-09 01:54:24.911 252 11512.99 87.49 56879.23 88888.00 2018-09-09 01:54:25.411 252 11512.94 87.53 56879.35 88888.00 2018-09-09 01:54:25.911 252 11512.86 87.56 56879.42 88888.00 2018-09-09 01:54:26.411 252 11512.87 87.57 56879.47 88888.00 2018-09-09 01:54:26.911 252 11512.84 87.57 56879.55 88888.00 2018-09-09 01:54:27.411 252 11512.87 87.55 56879.63 88888.00 2018-09-09 01:54:27.911 252 11512.92 87.57 56879.71 88888.00 2018-09-09 01:54:28.411 252 11512.86 87.58 56879.80 88888.00 2018-09-09 01:54:28.911 252 11512.85 87.58 56879.87 88888.00 2018-09-09 01:54:29.411 252 11512.89 87.58 56879.93 88888.00 2018-09-09 01:54:29.911 252 11512.80 87.60 56879.93 88888.00 2018-09-09 01:54:30.411 252 11512.79 87.58 56880.02 88888.00 2018-09-09 01:54:30.911 252 11512.85 87.60 56880.07 88888.00 2018-09-09 01:54:31.411 252 11512.76 87.62 56880.09 88888.00 2018-09-09 01:54:31.911 252 11512.73 87.62 56880.15 88888.00 2018-09-09 01:54:32.411 252 11512.76 87.63 56880.18 88888.00 2018-09-09 01:54:32.911 252 11512.66 87.61 56880.18 88888.00 2018-09-09 01:54:33.411 252 11512.68 87.64 56880.12 88888.00 2018-09-09 01:54:33.911 252 11512.68 87.61 56880.18 88888.00 2018-09-09 01:54:34.411 252 11512.56 87.56 56880.22 88888.00 2018-09-09 01:54:34.911 252 11512.61 87.57 56880.24 88888.00 2018-09-09 01:54:35.411 252 11512.62 87.66 56880.25 88888.00 2018-09-09 01:54:35.911 252 11512.49 87.66 56880.20 88888.00 2018-09-09 01:54:37.411 252 11512.45 87.68 56880.37 88888.00 2018-09-09 01:54:37.911 252 11512.43 87.69 56880.40 88888.00 2018-09-09 01:54:38.411 252 11512.45 87.71 56880.44 88888.00 2018-09-09 01:54:38.911 252 11512.42 87.67 56880.44 88888.00 2018-09-09 01:54:39.411 252 11512.45 87.68 56880.46 88888.00 2018-09-09 01:54:39.911 252 11512.42 87.66 56880.42 88888.00 2018-09-09 01:54:40.411 252 11512.32 87.64 56880.37 88888.00 2018-09-09 01:54:40.911 252 11512.34 87.67 56880.40 88888.00 2018-09-09 01:54:41.411 252 11512.34 87.64 56880.45 88888.00 2018-09-09 01:54:41.911 252 11512.25 87.67 56880.46 88888.00 2018-09-09 01:54:42.411 252 11512.17 87.63 56880.44 88888.00 2018-09-09 01:54:42.911 252 11512.25 87.62 56880.44 88888.00 2018-09-09 01:54:43.411 252 11512.22 87.63 56880.46 88888.00 2018-09-09 01:54:43.911 252 11512.17 87.68 56880.41 88888.00 2018-09-09 01:54:44.911 252 11512.15 87.64 56880.50 88888.00 2018-09-09 01:54:45.411 252 11512.08 87.63 56880.41 88888.00 2018-09-09 01:54:45.911 252 11512.11 87.62 56880.37 88888.00 2018-09-09 01:54:46.411 252 11512.06 87.56 56880.29 88888.00 2018-09-09 01:54:46.911 252 11512.04 87.62 56880.22 88888.00 2018-09-09 01:54:47.411 252 11512.09 87.60 56880.24 88888.00 2018-09-09 01:54:47.911 252 11512.02 87.57 56880.27 88888.00 2018-09-09 01:54:48.411 252 11512.02 87.64 56880.29 88888.00 2018-09-09 01:54:48.911 252 11512.03 87.61 56880.33 88888.00 2018-09-09 01:54:49.411 252 11511.93 87.56 56880.37 88888.00 2018-09-09 01:54:49.911 252 11511.90 87.58 56880.35 88888.00 2018-09-09 01:54:50.411 252 11511.94 87.57 56880.31 88888.00 2018-09-09 01:54:50.911 252 11511.89 87.56 56880.28 88888.00 2018-09-09 01:54:51.411 252 11511.90 87.53 56880.31 88888.00 2018-09-09 01:54:51.911 252 11511.87 87.49 56880.35 88888.00 2018-09-09 01:54:52.411 252 11511.76 87.50 56880.27 88888.00 2018-09-09 01:54:52.911 252 11511.80 87.50 56880.28 88888.00 2018-09-09 01:54:53.411 252 11511.87 87.49 56880.37 88888.00 2018-09-09 01:54:53.911 252 11511.78 87.47 56880.32 88888.00 2018-09-09 01:54:54.411 252 11511.73 87.47 56880.28 88888.00 2018-09-09 01:54:54.911 252 11511.83 87.44 56880.26 88888.00 2018-09-09 01:54:55.411 252 11511.80 87.39 56880.29 88888.00 2018-09-09 01:54:55.911 252 11511.79 87.41 56880.28 88888.00 2018-09-09 01:54:56.411 252 11511.79 87.39 56880.18 88888.00 2018-09-09 01:54:56.911 252 11511.72 87.36 56880.07 88888.00 2018-09-09 01:54:57.411 252 11511.73 87.39 56880.08 88888.00 2018-09-09 01:54:57.911 252 11511.80 87.35 56880.07 88888.00 2018-09-09 01:54:58.411 252 11511.75 87.35 56880.00 88888.00 2018-09-09 01:54:58.911 252 11511.79 87.37 56880.01 88888.00 2018-09-09 01:54:59.411 252 11511.82 87.36 56880.05 88888.00 2018-09-09 01:54:59.911 252 11511.75 87.32 56880.08 88888.00 2018-09-09 01:55:00.411 252 11511.75 87.35 56880.07 88888.00 2018-09-09 01:55:00.911 252 11511.83 87.32 56880.09 88888.00 2018-09-09 01:55:01.411 252 11511.76 87.28 56880.15 88888.00 2018-09-09 01:55:01.911 252 11511.76 87.32 56880.12 88888.00 2018-09-09 01:55:02.411 252 11511.76 87.27 56880.07 88888.00 2018-09-09 01:55:02.911 252 11511.75 87.26 56880.08 88888.00 2018-09-09 01:55:03.411 252 11511.74 87.28 56880.10 88888.00 2018-09-09 01:55:03.911 252 11511.82 87.26 56880.22 88888.00 2018-09-09 01:55:04.411 252 11511.74 87.20 56880.27 88888.00 2018-09-09 01:55:04.911 252 11511.75 87.22 56880.14 88888.00 2018-09-09 01:55:05.411 252 11511.87 87.19 56880.10 88888.00 2018-09-09 01:55:05.911 252 11511.86 87.16 56880.12 88888.00 2018-09-09 01:55:06.411 252 11511.80 87.19 56880.19 88888.00 2018-09-09 01:55:06.911 252 11511.87 87.17 56880.18 88888.00 2018-09-09 01:55:07.411 252 11511.83 87.15 56880.12 88888.00 2018-09-09 01:55:07.911 252 11511.83 87.19 56880.15 88888.00 2018-09-09 01:55:08.411 252 11511.86 87.16 56880.12 88888.00 2018-09-09 01:55:08.911 252 11511.85 87.15 56880.12 88888.00 2018-09-09 01:55:09.411 252 11511.82 87.15 56880.21 88888.00 2018-09-09 01:55:09.911 252 11511.88 87.13 56880.27 88888.00 2018-09-09 01:55:10.411 252 11511.85 87.13 56880.25 88888.00 2018-09-09 01:55:10.911 252 11511.85 87.17 56880.27 88888.00 2018-09-09 01:55:11.411 252 11511.88 87.13 56880.32 88888.00 2018-09-09 01:55:11.911 252 11511.87 87.10 56880.34 88888.00 2018-09-09 01:55:12.411 252 11511.93 87.13 56880.35 88888.00 2018-09-09 01:55:12.911 252 11511.97 87.13 56880.38 88888.00 2018-09-09 01:55:13.411 252 11511.90 87.09 56880.38 88888.00 2018-09-09 01:55:13.911 252 11511.93 87.07 56880.40 88888.00 2018-09-09 01:55:14.411 252 11511.97 87.08 56880.47 88888.00 2018-09-09 01:55:14.911 252 11511.94 87.12 56880.45 88888.00 2018-09-09 01:55:15.411 252 11511.97 87.08 56880.46 88888.00 2018-09-09 01:55:15.911 252 11512.00 87.10 56880.48 88888.00 2018-09-09 01:55:16.411 252 11511.99 87.15 56880.50 88888.00 2018-09-09 01:55:16.911 252 11512.06 87.15 56880.56 88888.00 2018-09-09 01:55:17.411 252 11512.10 87.10 56880.60 88888.00 2018-09-09 01:55:18.411 252 11512.10 87.13 56880.70 88888.00 2018-09-09 01:55:18.911 252 11512.15 87.09 56880.76 88888.00 2018-09-09 01:55:19.411 252 11512.11 87.12 56880.85 88888.00 2018-09-09 01:55:19.911 252 11512.11 87.16 56880.93 88888.00 2018-09-09 01:55:20.411 252 11512.16 87.17 56880.97 88888.00 2018-09-09 01:55:20.911 252 11512.16 87.16 56881.04 88888.00 2018-09-09 01:55:21.411 252 11512.24 87.16 56881.14 88888.00 2018-09-09 01:55:21.911 252 11512.27 87.19 56881.22 88888.00 2018-09-09 01:55:22.411 252 11512.18 87.20 56881.22 88888.00 2018-09-09 01:55:22.911 252 11512.22 87.22 56881.28 88888.00 2018-09-09 01:55:23.411 252 11512.24 87.20 56881.37 88888.00 2018-09-09 01:55:23.911 252 11512.17 87.21 56881.53 88888.00 2018-09-09 01:55:24.411 252 11512.24 87.27 56881.55 88888.00 2018-09-09 01:55:24.911 252 11512.27 87.27 56881.56 88888.00 2018-09-09 01:55:25.411 252 11512.25 87.23 56881.63 88888.00 2018-09-09 01:55:25.911 252 11512.25 87.27 56881.75 88888.00 2018-09-09 01:55:26.411 252 11512.24 87.29 56881.86 88888.00 2018-09-09 01:55:26.911 252 11512.17 87.34 56881.96 88888.00 2018-09-09 01:55:27.411 252 11512.23 87.35 56882.05 88888.00 2018-09-09 01:55:27.911 252 11512.25 87.40 56882.11 88888.00 2018-09-09 01:55:28.411 252 11512.22 87.41 56882.15 88888.00 2018-09-09 01:55:28.911 252 11512.25 87.43 56882.27 88888.00 2018-09-09 01:55:29.411 252 11512.22 87.43 56882.36 88888.00 2018-09-09 01:55:29.911 252 11512.22 87.43 56882.40 88888.00 2018-09-09 01:55:30.411 252 11512.22 87.49 56882.45 88888.00 2018-09-09 01:55:30.911 252 11512.21 87.48 56882.53 88888.00 2018-09-09 01:55:31.411 252 11512.13 87.50 56882.60 88888.00 2018-09-09 01:55:31.911 252 11512.16 87.54 56882.73 88888.00 2018-09-09 01:55:32.411 252 11512.16 87.55 56882.79 88888.00 2018-09-09 01:55:32.911 252 11512.17 87.58 56882.87 88888.00 2018-09-09 01:55:33.412 252 11512.15 87.57 56883.00 88888.00 2018-09-09 01:55:33.912 252 11512.06 87.63 56883.09 88888.00 2018-09-09 01:55:34.412 252 11511.97 87.64 56883.16 88888.00 2018-09-09 01:55:34.912 252 11511.96 87.68 56883.20 88888.00 2018-09-09 01:55:35.412 252 11512.01 87.71 56883.24 88888.00 2018-09-09 01:55:35.912 252 11511.95 87.76 56883.32 88888.00 2018-09-09 01:55:36.412 252 11511.92 87.81 56883.43 88888.00 2018-09-09 01:55:36.912 252 11511.89 87.78 56883.46 88888.00 2018-09-09 01:55:37.412 252 11511.88 87.82 56883.49 88888.00 2018-09-09 01:55:37.912 252 11511.94 87.91 56883.63 88888.00 2018-09-09 01:55:38.412 252 11511.89 87.96 56883.72 88888.00 2018-09-09 01:55:38.912 252 11511.87 87.94 56883.77 88888.00 2018-09-09 01:55:39.412 252 11511.92 87.92 56883.90 88888.00 2018-09-09 01:55:39.912 252 11511.87 87.95 56884.01 88888.00 2018-09-09 01:55:40.412 252 11511.85 88.02 56884.09 88888.00 2018-09-09 01:55:40.912 252 11511.89 88.11 56884.14 88888.00 2018-09-09 01:55:41.412 252 11511.86 88.12 56884.17 88888.00 2018-09-09 01:55:41.912 252 11511.85 88.16 56884.22 88888.00 2018-09-09 01:55:42.412 252 11511.86 88.18 56884.35 88888.00 2018-09-09 01:55:42.912 252 11511.78 88.22 56884.38 88888.00 2018-09-09 01:55:43.412 252 11511.75 88.26 56884.42 88888.00 2018-09-09 01:55:43.912 252 11511.79 88.29 56884.56 88888.00 2018-09-09 01:55:44.412 252 11511.76 88.31 56884.64 88888.00 2018-09-09 01:55:44.912 252 11511.72 88.32 56884.67 88888.00 2018-09-09 01:55:45.412 252 11511.72 88.41 56884.80 88888.00 2018-09-09 01:55:45.912 252 11511.69 88.41 56884.82 88888.00 2018-09-09 01:55:46.412 252 11511.64 88.44 56884.93 88888.00 2018-09-09 01:55:46.912 252 11511.64 88.50 56884.91 88888.00 2018-09-09 01:55:47.412 252 11511.61 88.45 56884.94 88888.00 2018-09-09 01:55:47.912 252 11511.57 88.51 56884.99 88888.00 2018-09-09 01:55:48.412 252 11511.61 88.56 56885.09 88888.00 2018-09-09 01:55:48.912 252 11511.54 88.58 56885.20 88888.00 2018-09-09 01:55:49.412 252 11511.45 88.64 56885.34 88888.00 2018-09-09 01:55:49.912 252 11511.52 88.70 56885.39 88888.00 2018-09-09 01:55:50.412 252 11511.41 88.71 56885.45 88888.00 2018-09-09 01:55:50.912 252 11511.31 88.76 56885.46 88888.00 2018-09-09 01:55:51.412 252 11511.29 88.80 56885.42 88888.00 2018-09-09 01:55:51.912 252 11511.23 88.82 56885.44 88888.00 2018-09-09 01:55:52.412 252 11511.22 88.89 56885.52 88888.00 2018-09-09 01:55:52.912 252 11511.20 88.87 56885.58 88888.00 2018-09-09 01:55:53.412 252 11511.16 88.93 56885.65 88888.00 2018-09-09 01:55:53.912 252 11511.07 89.00 56885.71 88888.00 2018-09-09 01:55:54.412 252 11511.02 89.07 56885.77 88888.00 2018-09-09 01:55:54.912 252 11510.96 89.11 56885.74 88888.00 2018-09-09 01:55:55.412 252 11510.92 89.14 56885.78 88888.00 2018-09-09 01:55:55.912 252 11510.89 89.14 56885.84 88888.00 2018-09-09 01:55:56.412 252 11510.83 89.17 56885.89 88888.00 2018-09-09 01:55:56.912 252 11510.74 89.24 56885.89 88888.00 2018-09-09 01:55:57.412 252 11510.74 89.26 56885.92 88888.00 2018-09-09 01:55:57.912 252 11510.69 89.32 56885.98 88888.00 2018-09-09 01:55:58.412 252 11510.63 89.31 56885.96 88888.00 2018-09-09 01:55:58.912 252 11510.65 89.36 56885.91 88888.00 2018-09-09 01:55:59.912 252 11510.48 89.41 56885.93 88888.00 2018-09-09 01:56:00.412 252 11510.54 89.43 56885.99 88888.00 2018-09-09 01:56:00.912 252 11510.49 89.40 56886.03 88888.00 2018-09-09 01:56:01.412 252 11510.42 89.44 56886.03 88888.00 2018-09-09 01:56:01.912 252 11510.42 89.51 56886.03 88888.00 2018-09-09 01:56:02.412 252 11510.30 89.50 56886.04 88888.00 2018-09-09 01:56:02.912 252 11510.27 89.51 56886.11 88888.00 2018-09-09 01:56:03.412 252 11510.27 89.52 56886.11 88888.00 2018-09-09 01:56:03.912 252 11510.18 89.53 56886.08 88888.00 2018-09-09 01:56:04.412 252 11510.14 89.58 56886.08 88888.00 2018-09-09 01:56:04.912 252 11510.21 89.61 56886.13 88888.00 2018-09-09 01:56:05.412 252 11510.19 89.62 56886.17 88888.00 2018-09-09 01:56:05.912 252 11510.13 89.71 56886.21 88888.00 2018-09-09 01:56:06.412 252 11510.13 89.77 56886.28 88888.00 2018-09-09 01:56:06.912 252 11510.07 89.78 56886.32 88888.00 2018-09-09 01:56:07.912 252 11510.18 89.80 56886.19 88888.00 2018-09-09 01:56:08.412 252 11510.12 89.82 56886.13 88888.00 2018-09-09 01:56:08.912 252 11510.07 89.87 56886.11 88888.00 2018-09-09 01:56:09.412 252 11510.20 89.94 56886.15 88888.00 2018-09-09 01:56:09.912 252 11510.20 89.95 56886.15 88888.00 2018-09-09 01:56:10.412 252 11510.14 89.98 56886.19 88888.00 2018-09-09 01:56:10.912 252 11510.20 89.98 56886.23 88888.00 2018-09-09 01:56:11.412 252 11510.16 90.01 56886.26 88888.00 2018-09-09 01:56:11.912 252 11510.11 90.04 56886.29 88888.00 2018-09-09 01:56:12.412 252 11510.19 90.01 56886.28 88888.00 2018-09-09 01:56:12.912 252 11510.18 89.98 56886.24 88888.00 2018-09-09 01:56:13.412 252 11510.09 90.00 56886.29 88888.00 2018-09-09 01:56:13.912 252 11510.08 89.99 56886.25 88888.00 2018-09-09 01:56:14.412 252 11510.06 89.93 56886.28 88888.00 2018-09-09 01:56:14.912 252 11509.98 89.99 56886.29 88888.00 2018-09-09 01:56:15.412 252 11510.00 90.00 56886.30 88888.00 2018-09-09 01:56:15.912 252 11510.00 89.94 56886.26 88888.00 2018-09-09 01:56:16.412 252 11509.92 89.96 56886.23 88888.00 2018-09-09 01:56:16.912 252 11510.01 89.96 56886.19 88888.00 2018-09-09 01:56:17.912 252 11510.15 90.04 56886.18 88888.00 2018-09-09 01:56:18.412 252 11510.19 90.08 56886.21 88888.00 2018-09-09 01:56:18.912 252 11510.22 90.11 56886.19 88888.00 2018-09-09 01:56:19.412 252 11510.27 90.09 56886.17 88888.00 2018-09-09 01:56:19.912 252 11510.35 90.08 56886.13 88888.00 2018-09-09 01:56:20.412 252 11510.34 90.12 56886.13 88888.00 2018-09-09 01:56:20.912 252 11510.33 90.14 56886.08 88888.00 2018-09-09 01:56:21.412 252 11510.42 90.27 56886.08 88888.00 2018-09-09 01:56:21.912 252 11510.43 90.23 56886.02 88888.00 2018-09-09 01:56:22.412 252 11510.49 90.32 56885.94 88888.00 2018-09-09 01:56:22.912 252 11510.57 90.38 56885.99 88888.00 2018-09-09 01:56:23.412 252 11510.56 90.38 56885.93 88888.00 2018-09-09 01:56:23.912 252 11510.60 90.38 56885.91 88888.00 2018-09-09 01:56:24.412 252 11510.67 90.40 56885.86 88888.00 2018-09-09 01:56:24.912 252 11510.64 90.46 56885.83 88888.00 2018-09-09 01:56:25.412 252 11510.68 90.46 56885.78 88888.00 2018-09-09 01:56:25.912 252 11510.78 90.43 56885.67 88888.00 2018-09-09 01:56:26.412 252 11510.75 90.52 56885.63 88888.00 2018-09-09 01:56:26.912 252 11510.71 90.62 56885.55 88888.00 2018-09-09 01:56:27.412 252 11510.83 90.68 56885.45 88888.00 2018-09-09 01:56:27.912 252 11510.92 90.69 56885.29 88888.00 2018-09-09 01:56:28.412 252 11510.95 90.79 56885.26 88888.00 2018-09-09 01:56:28.912 252 11511.07 90.84 56885.22 88888.00 2018-09-09 01:56:29.412 252 11511.07 90.86 56885.17 88888.00 2018-09-09 01:56:29.912 252 11511.09 90.90 56885.10 88888.00 2018-09-09 01:56:30.412 252 11511.18 90.95 56884.97 88888.00 2018-09-09 01:56:30.912 252 11511.16 90.95 56884.90 88888.00 2018-09-09 01:56:31.412 252 11511.16 91.01 56884.90 88888.00 2018-09-09 01:56:31.912 252 11511.31 90.93 56884.88 88888.00 2018-09-09 01:56:32.412 252 11511.31 90.98 56884.76 88888.00 2018-09-09 01:56:32.912 252 11511.27 91.03 56884.70 88888.00 2018-09-09 01:56:33.412 252 11511.30 91.03 56884.69 88888.00 2018-09-09 01:56:33.912 252 11511.23 90.98 56884.59 88888.00 2018-09-09 01:56:34.412 252 11511.25 91.03 56884.55 88888.00 2018-09-09 01:56:34.912 252 11511.32 91.02 56884.48 88888.00 2018-09-09 01:56:35.412 252 11511.32 91.01 56884.39 88888.00 2018-09-09 01:56:35.912 252 11511.26 91.03 56884.35 88888.00 2018-09-09 01:56:36.412 252 11511.31 91.08 56884.29 88888.00 2018-09-09 01:56:36.912 252 11511.26 91.06 56884.14 88888.00 2018-09-09 01:56:37.412 252 11511.22 91.07 56884.05 88888.00 2018-09-09 01:56:37.912 252 11511.26 91.08 56883.95 88888.00 2018-09-09 01:56:38.412 252 11511.19 91.06 56883.87 88888.00 2018-09-09 01:56:38.912 252 11511.12 91.08 56883.80 88888.00 2018-09-09 01:56:39.412 252 11511.25 91.09 56883.72 88888.00 2018-09-09 01:56:39.912 252 11511.20 91.13 56883.62 88888.00 2018-09-09 01:56:40.412 252 11511.16 91.15 56883.46 88888.00 2018-09-09 01:56:40.912 252 11511.20 91.11 56883.39 88888.00 2018-09-09 01:56:41.412 252 11511.17 91.08 56883.36 88888.00 2018-09-09 01:56:41.912 252 11511.18 91.14 56883.29 88888.00 2018-09-09 01:56:42.412 252 11511.19 91.15 56883.26 88888.00 2018-09-09 01:56:42.912 252 11511.11 91.18 56883.14 88888.00 2018-09-09 01:56:43.412 252 11511.10 91.20 56883.07 88888.00 2018-09-09 01:56:43.912 252 11511.19 91.18 56883.04 88888.00 2018-09-09 01:56:44.412 252 11511.13 91.17 56883.00 88888.00 2018-09-09 01:56:44.912 252 11511.05 91.20 56882.89 88888.00 2018-09-09 01:56:45.412 252 11511.10 91.18 56882.75 88888.00 2018-09-09 01:56:45.912 252 11511.00 91.14 56882.65 88888.00 2018-09-09 01:56:46.412 252 11511.04 91.13 56882.59 88888.00 2018-09-09 01:56:46.912 252 11511.04 91.13 56882.47 88888.00 2018-09-09 01:56:47.412 252 11510.96 91.10 56882.37 88888.00 2018-09-09 01:56:47.912 252 11510.90 91.10 56882.36 88888.00 2018-09-09 01:56:48.412 252 11510.95 91.10 56882.26 88888.00 2018-09-09 01:56:48.912 252 11510.85 91.08 56882.18 88888.00 2018-09-09 01:56:49.412 252 11510.79 91.08 56882.04 88888.00 2018-09-09 01:56:49.912 252 11510.81 91.09 56881.88 88888.00 2018-09-09 01:56:50.412 252 11510.64 91.03 56881.80 88888.00 2018-09-09 01:56:51.412 252 11510.51 91.02 56881.63 88888.00 2018-09-09 01:56:51.912 252 11510.42 90.97 56881.57 88888.00 2018-09-09 01:56:52.412 252 11510.39 90.95 56881.49 88888.00 2018-09-09 01:56:52.912 252 11510.29 90.93 56881.37 88888.00 2018-09-09 01:56:53.412 252 11510.18 90.86 56881.25 88888.00 2018-09-09 01:56:53.912 252 11510.09 90.83 56881.15 88888.00 2018-09-09 01:56:54.412 252 11510.07 90.83 56881.04 88888.00 2018-09-09 01:56:54.912 252 11509.99 90.80 56880.97 88888.00 2018-09-09 01:56:55.412 252 11509.85 90.74 56880.84 88888.00 2018-09-09 01:56:55.912 252 11509.81 90.73 56880.74 88888.00 2018-09-09 01:56:56.412 252 11509.74 90.75 56880.73 88888.00 2018-09-09 01:56:56.912 252 11509.68 90.77 56880.64 88888.00 2018-09-09 01:56:57.412 252 11509.72 90.74 56880.57 88888.00 2018-09-09 01:56:57.912 252 11509.59 90.74 56880.53 88888.00 2018-09-09 01:56:58.412 252 11509.58 90.73 56880.52 88888.00 2018-09-09 01:56:58.912 252 11509.66 90.74 56880.44 88888.00 2018-09-09 01:56:59.412 252 11509.61 90.80 56880.35 88888.00 2018-09-09 01:56:59.912 252 11509.59 90.76 56880.28 88888.00 2018-09-09 01:57:00.412 252 11509.64 90.77 56880.24 88888.00 2018-09-09 01:57:00.912 252 11509.63 90.79 56880.22 88888.00 2018-09-09 01:57:01.412 252 11509.65 90.82 56880.15 88888.00 2018-09-09 01:57:01.912 252 11509.70 90.87 56880.14 88888.00 2018-09-09 01:57:02.412 252 11509.72 90.89 56880.09 88888.00 2018-09-09 01:57:02.912 252 11509.81 90.91 56880.14 88888.00 2018-09-09 01:57:03.412 252 11509.93 90.94 56880.24 88888.00 2018-09-09 01:57:03.912 252 11509.98 91.01 56880.37 88888.00 2018-09-09 01:57:04.412 252 11510.06 91.09 56880.46 88888.00 2018-09-09 01:57:04.912 252 11510.28 91.11 56880.60 88888.00 2018-09-09 01:57:05.412 252 11510.37 91.15 56880.67 88888.00 2018-09-09 01:57:05.912 252 11510.54 91.22 56880.77 88888.00 2018-09-09 01:57:06.412 252 11510.76 91.30 56880.95 88888.00 2018-09-09 01:57:06.912 252 11510.88 91.35 56881.05 88888.00 2018-09-09 01:57:07.412 252 11511.03 91.34 56881.21 88888.00 2018-09-09 01:57:07.912 252 11511.23 91.30 56881.40 88888.00 2018-09-09 01:57:08.412 252 11511.32 91.29 56881.60 88888.00 2018-09-09 01:57:08.912 252 11511.44 91.28 56881.75 88888.00 2018-09-09 01:57:09.412 252 11511.50 91.21 56881.83 88888.00 2018-09-09 01:57:09.912 252 11511.44 91.11 56881.98 88888.00 2018-09-09 01:57:10.412 252 11511.50 91.04 56882.07 88888.00 2018-09-09 01:57:10.912 252 11511.60 90.93 56882.15 88888.00 2018-09-09 01:57:11.412 252 11511.57 90.80 56882.20 88888.00 2018-09-09 01:57:11.912 252 11511.59 90.75 56882.23 88888.00 2018-09-09 01:57:12.412 252 11511.68 90.72 56882.20 88888.00 2018-09-09 01:57:12.912 252 11511.69 90.64 56882.12 88888.00 2018-09-09 01:57:13.412 252 11511.85 90.57 56882.13 88888.00 2018-09-09 01:57:13.912 252 11512.06 90.48 56882.10 88888.00 2018-09-09 01:57:14.412 252 11512.16 90.43 56881.98 88888.00 2018-09-09 01:57:14.912 252 11512.32 90.40 56881.93 88888.00 2018-09-09 01:57:15.412 252 11512.58 90.35 56881.92 88888.00 2018-09-09 01:57:15.912 252 11512.83 90.34 56881.89 88888.00 2018-09-09 01:57:16.412 252 11513.08 90.35 56881.82 88888.00 2018-09-09 01:57:16.912 252 11513.34 90.32 56881.79 88888.00 2018-09-09 01:57:17.412 252 11513.54 90.29 56881.68 88888.00 2018-09-09 01:57:17.912 252 11513.81 90.35 56881.59 88888.00 2018-09-09 01:57:18.412 252 11514.07 90.40 56881.53 88888.00 2018-09-09 01:57:18.912 252 11514.24 90.39 56881.51 88888.00 2018-09-09 01:57:19.412 252 11514.50 90.39 56881.50 88888.00 2018-09-09 01:57:19.912 252 11514.75 90.40 56881.48 88888.00 2018-09-09 01:57:20.412 252 11514.93 90.38 56881.44 88888.00 2018-09-09 01:57:20.912 252 11515.16 90.40 56881.40 88888.00 2018-09-09 01:57:21.412 252 11515.46 90.47 56881.43 88888.00 2018-09-09 01:57:21.912 252 11515.69 90.52 56881.41 88888.00 2018-09-09 01:57:22.912 252 11516.09 90.61 56881.30 88888.00 2018-09-09 01:57:23.412 252 11516.24 90.64 56881.24 88888.00 2018-09-09 01:57:23.912 252 11516.45 90.68 56881.30 88888.00 2018-09-09 01:57:24.412 252 11516.67 90.70 56881.41 88888.00 2018-09-09 01:57:24.912 252 11516.74 90.77 56881.51 88888.00 2018-09-09 01:57:25.412 252 11516.81 90.83 56881.59 88888.00 2018-09-09 01:57:25.912 252 11516.95 90.87 56881.66 88888.00 2018-09-09 01:57:26.412 252 11516.95 90.95 56881.80 88888.00 2018-09-09 01:57:26.912 252 11516.94 90.97 56881.94 88888.00 2018-09-09 01:57:27.412 252 11517.07 91.02 56881.99 88888.00 2018-09-09 01:57:27.912 252 11517.08 91.06 56882.11 88888.00 2018-09-09 01:57:28.412 252 11517.11 91.17 56882.28 88888.00 2018-09-09 01:57:28.912 252 11517.18 91.21 56882.44 88888.00 2018-09-09 01:57:29.412 252 11517.18 91.27 56882.53 88888.00 2018-09-09 01:57:29.912 252 11517.18 91.36 56882.69 88888.00 2018-09-09 01:57:30.912 252 11517.14 91.44 56883.05 88888.00 2018-09-09 01:57:31.412 252 11517.16 91.55 56883.22 88888.00 2018-09-09 01:57:31.912 252 11517.24 91.62 56883.39 88888.00 2018-09-09 01:57:32.412 252 11517.27 91.65 56883.55 88888.00 2018-09-09 01:57:32.912 252 11517.24 91.75 56883.68 88888.00 2018-09-09 01:57:33.412 252 11517.28 91.82 56883.78 88888.00 2018-09-09 01:57:33.912 252 11517.24 91.84 56883.92 88888.00 2018-09-09 01:57:34.412 252 11517.24 91.90 56884.04 88888.00 2018-09-09 01:57:34.912 252 11517.34 91.97 56884.16 88888.00 2018-09-09 01:57:35.412 252 11517.29 92.08 56884.31 88888.00 2018-09-09 01:57:35.913 252 11517.22 92.19 56884.51 88888.00 2018-09-09 01:57:36.413 252 11517.29 92.20 56884.62 88888.00 2018-09-09 01:57:36.913 252 11517.25 92.24 56884.72 88888.00 2018-09-09 01:57:37.413 252 11517.22 92.33 56884.93 88888.00 2018-09-09 01:57:37.913 252 11517.20 92.34 56885.07 88888.00 2018-09-09 01:57:38.413 252 11517.10 92.39 56885.21 88888.00 2018-09-09 01:57:38.913 252 11517.07 92.47 56885.36 88888.00 2018-09-09 01:57:39.413 252 11517.11 92.56 56885.59 88888.00 2018-09-09 01:57:39.913 252 11517.00 92.60 56885.63 88888.00 2018-09-09 01:57:40.413 252 11516.99 92.67 56885.76 88888.00 2018-09-09 01:57:40.913 252 11516.94 92.72 56885.93 88888.00 2018-09-09 01:57:41.413 252 11516.86 92.77 56886.08 88888.00 2018-09-09 01:57:41.913 252 11516.81 92.85 56886.21 88888.00 2018-09-09 01:57:42.413 252 11516.76 92.90 56886.31 88888.00 2018-09-09 01:57:42.913 252 11516.71 92.94 56886.44 88888.00 2018-09-09 01:57:43.413 252 11516.61 93.00 56886.56 88888.00 2018-09-09 01:57:43.913 252 11516.62 93.05 56886.71 88888.00 2018-09-09 01:57:44.413 252 11516.54 93.12 56886.73 88888.00 2018-09-09 01:57:44.913 252 11516.46 93.21 56886.83 88888.00 2018-09-09 01:57:45.413 252 11516.46 93.25 56886.93 88888.00 2018-09-09 01:57:45.913 252 11516.40 93.26 56886.99 88888.00 2018-09-09 01:57:46.413 252 11516.26 93.27 56887.06 88888.00 2018-09-09 01:57:46.913 252 11516.39 93.34 56887.15 88888.00 2018-09-09 01:57:47.413 252 11516.34 93.38 56887.20 88888.00 2018-09-09 01:57:47.913 252 11516.27 93.48 56887.26 88888.00 2018-09-09 01:57:48.413 252 11516.30 93.55 56887.35 88888.00 2018-09-09 01:57:48.913 252 11516.21 93.54 56887.38 88888.00 2018-09-09 01:57:49.413 252 11516.18 93.60 56887.45 88888.00 2018-09-09 01:57:49.913 252 11516.20 93.65 56887.51 88888.00 2018-09-09 01:57:50.413 252 11516.07 93.65 56887.59 88888.00 2018-09-09 01:57:50.913 252 11515.98 93.72 56887.66 88888.00 2018-09-09 01:57:51.413 252 11515.99 93.76 56887.78 88888.00 2018-09-09 01:57:51.913 252 11515.95 93.83 56887.97 88888.00 2018-09-09 01:57:52.413 252 11515.88 93.94 56888.02 88888.00 2018-09-09 01:57:52.913 252 11515.90 94.00 56888.12 88888.00 2018-09-09 01:57:53.413 252 11515.85 94.08 56888.25 88888.00 2018-09-09 01:57:53.913 252 11515.81 94.20 56888.48 88888.00 2018-09-09 01:57:54.413 252 11515.77 94.27 56888.56 88888.00 2018-09-09 01:57:54.913 252 11515.67 94.33 56888.74 88888.00 2018-09-09 01:57:55.413 252 11515.58 94.42 56888.95 88888.00 2018-09-09 01:57:55.913 252 11515.69 94.51 56889.20 88888.00 2018-09-09 01:57:56.413 252 11515.65 94.53 56889.39 88888.00 2018-09-09 01:57:56.913 252 11515.55 94.67 56889.74 88888.00 2018-09-09 01:57:57.413 252 11515.58 94.77 56890.03 88888.00 2018-09-09 01:57:57.913 252 11515.55 94.90 56890.28 88888.00 2018-09-09 01:57:58.413 252 11515.54 95.05 56890.71 88888.00 2018-09-09 01:57:58.913 252 11515.63 95.16 56891.11 88888.00 2018-09-09 01:57:59.413 252 11515.56 95.26 56891.36 88888.00 2018-09-09 01:57:59.913 252 11515.58 95.42 56891.62 88888.00 2018-09-09 01:58:00.413 252 11515.71 95.59 56891.97 88888.00 2018-09-09 01:58:00.913 252 11515.76 95.72 56892.33 88888.00 2018-09-09 01:58:01.413 252 11515.84 95.86 56892.76 88888.00 2018-09-09 01:58:01.913 252 11516.04 96.01 56893.17 88888.00 2018-09-09 01:58:02.413 252 11516.12 96.13 56893.68 88888.00 2018-09-09 01:58:02.913 252 11516.16 96.32 56894.11 88888.00 2018-09-09 01:58:03.413 252 11516.39 96.48 56894.40 88888.00 2018-09-09 01:58:04.413 252 11516.52 96.62 56895.09 88888.00 2018-09-09 01:58:04.913 252 11516.71 96.74 56895.31 88888.00 2018-09-09 01:58:05.413 252 11516.85 96.80 56895.69 88888.00 2018-09-09 01:58:05.913 252 11517.01 96.93 56895.98 88888.00 2018-09-09 01:58:06.413 252 11517.24 97.07 56896.26 88888.00 2018-09-09 01:58:06.913 252 11517.38 97.16 56896.59 88888.00 2018-09-09 01:58:07.413 252 11517.53 97.27 56896.74 88888.00 2018-09-09 01:58:07.913 252 11517.73 97.36 56896.96 88888.00 2018-09-09 01:58:08.413 252 11517.78 97.41 56897.12 88888.00 2018-09-09 01:58:08.913 252 11517.88 97.50 56897.57 88888.00 2018-09-09 01:58:09.413 252 11517.99 97.61 56897.65 88888.00 2018-09-09 01:58:09.913 252 11518.08 97.62 56897.68 88888.00 2018-09-09 01:58:10.413 252 11518.17 97.67 56897.89 88888.00 2018-09-09 01:58:10.913 252 11518.36 97.76 56897.80 88888.00 2018-09-09 01:58:11.413 252 11518.49 97.81 56897.81 88888.00 2018-09-09 01:58:11.913 252 11518.63 97.88 56898.10 88888.00 2018-09-09 01:58:12.413 252 11518.87 97.96 56898.09 88888.00 2018-09-09 01:58:12.913 252 11518.98 97.97 56897.91 88888.00 2018-09-09 01:58:13.413 252 11519.16 98.04 56897.90 88888.00 2018-09-09 01:58:14.413 252 11519.43 98.11 56898.11 88888.00 2018-09-09 01:58:14.913 252 11519.49 98.22 56898.09 88888.00 2018-09-09 01:58:15.413 252 11519.63 98.28 56897.85 88888.00 2018-09-09 01:58:15.913 252 11519.66 98.30 56897.59 88888.00 2018-09-09 01:58:16.413 252 11519.72 98.35 56897.54 88888.00 2018-09-09 01:58:16.913 252 11519.93 98.42 56897.55 88888.00 2018-09-09 01:58:17.413 252 11520.02 98.48 56897.54 88888.00 2018-09-09 01:58:17.913 252 11520.08 98.58 56897.53 88888.00 2018-09-09 01:58:18.413 252 11520.16 98.66 56897.40 88888.00 2018-09-09 01:58:18.913 252 11520.22 98.76 56897.27 88888.00 2018-09-09 01:58:19.413 252 11520.34 98.87 56897.07 88888.00 2018-09-09 01:58:19.913 252 11520.54 98.99 56897.04 88888.00 2018-09-09 01:58:20.413 252 11520.63 99.06 56897.02 88888.00 2018-09-09 01:58:20.913 252 11520.71 99.18 56897.12 88888.00 2018-09-09 01:58:21.413 252 11520.83 99.27 56897.17 88888.00 2018-09-09 01:58:21.913 252 11520.85 99.34 56897.22 88888.00 2018-09-09 01:58:22.413 252 11520.92 99.44 56897.16 88888.00 2018-09-09 01:58:22.913 252 11521.00 99.53 56897.08 88888.00 2018-09-09 01:58:23.413 252 11521.04 99.59 56896.96 88888.00 2018-09-09 01:58:23.913 252 11521.06 99.71 56896.81 88888.00 2018-09-09 01:58:24.413 252 11521.17 99.75 56896.64 88888.00 2018-09-09 01:58:24.913 252 11521.18 99.80 56896.46 88888.00 2018-09-09 01:58:25.413 252 11521.27 99.92 56896.48 88888.00 2018-09-09 01:58:25.913 252 11521.40 99.95 56896.52 88888.00 2018-09-09 01:58:26.413 252 11521.35 99.96 56896.64 88888.00 2018-09-09 01:58:26.913 252 11521.30 100.05 56896.71 88888.00 2018-09-09 01:58:27.413 252 11521.33 100.15 56896.71 88888.00 2018-09-09 01:58:27.913 252 11521.24 100.18 56896.71 88888.00 2018-09-09 01:58:28.413 252 11521.18 100.28 56896.59 88888.00 2018-09-09 01:58:28.913 252 11521.12 100.35 56896.48 88888.00 2018-09-09 01:58:29.413 252 11521.02 100.40 56896.35 88888.00 2018-09-09 01:58:29.913 252 11521.04 100.50 56896.37 88888.00 2018-09-09 01:58:30.413 252 11521.05 100.55 56896.40 88888.00 2018-09-09 01:58:30.913 252 11520.97 100.61 56896.50 88888.00 2018-09-09 01:58:31.413 252 11520.90 100.70 56896.57 88888.00 2018-09-09 01:58:31.913 252 11520.84 100.76 56896.52 88888.00 2018-09-09 01:58:32.413 252 11520.71 100.79 56896.32 88888.00 2018-09-09 01:58:32.913 252 11520.68 100.93 56896.32 88888.00 2018-09-09 01:58:33.413 252 11520.74 101.01 56896.32 88888.00 2018-09-09 01:58:33.913 252 11520.65 101.10 56896.40 88888.00 2018-09-09 01:58:34.413 252 11520.58 101.18 56896.26 88888.00 2018-09-09 01:58:34.913 252 11520.61 101.21 56896.10 88888.00 2018-09-09 01:58:35.413 252 11520.56 101.23 56896.11 88888.00 2018-09-09 01:58:35.913 252 11520.50 101.30 56896.21 88888.00 2018-09-09 01:58:36.413 252 11520.49 101.41 56896.08 88888.00 2018-09-09 01:58:36.913 252 11520.40 101.43 56895.90 88888.00 2018-09-09 01:58:37.413 252 11520.34 101.50 56896.04 88888.00 2018-09-09 01:58:37.913 252 11520.31 101.55 56895.93 88888.00 2018-09-09 01:58:38.413 252 11520.16 101.59 56895.62 88888.00 2018-09-09 01:58:38.913 252 11520.14 101.66 56895.63 88888.00 2018-09-09 01:58:39.413 252 11520.08 101.71 56895.44 88888.00 2018-09-09 01:58:39.913 252 11520.00 101.70 56895.20 88888.00 2018-09-09 01:58:40.413 252 11519.93 101.74 56895.26 88888.00 2018-09-09 01:58:40.913 252 11519.87 101.76 56895.09 88888.00 2018-09-09 01:58:41.413 252 11519.74 101.77 56895.10 88888.00 2018-09-09 01:58:41.913 252 11519.66 101.83 56894.91 88888.00 2018-09-09 01:58:42.413 252 11519.59 101.84 56894.85 88888.00 2018-09-09 01:58:42.913 252 11519.39 101.84 56894.70 88888.00 2018-09-09 01:58:43.413 252 11519.24 101.92 56894.54 88888.00 2018-09-09 01:58:43.913 252 11519.13 101.93 56894.45 88888.00 2018-09-09 01:58:44.413 252 11518.90 101.89 56894.32 88888.00 2018-09-09 01:58:44.913 252 11518.75 101.91 56894.15 88888.00 2018-09-09 01:58:45.413 252 11518.57 101.91 56894.02 88888.00 2018-09-09 01:58:45.913 252 11518.31 101.92 56893.88 88888.00 2018-09-09 01:58:46.413 252 11518.07 101.96 56893.73 88888.00 2018-09-09 01:58:46.913 252 11517.90 102.00 56893.48 88888.00 2018-09-09 01:58:47.413 252 11517.62 102.00 56893.38 88888.00 2018-09-09 01:58:47.913 252 11517.41 102.00 56893.27 88888.00 2018-09-09 01:58:48.413 252 11517.21 102.02 56892.90 88888.00 2018-09-09 01:58:48.913 252 11516.95 102.03 56892.77 88888.00 2018-09-09 01:58:49.413 252 11516.74 102.05 56892.59 88888.00 2018-09-09 01:58:49.913 252 11516.58 101.97 56892.41 88888.00 2018-09-09 01:58:50.413 252 11516.37 101.98 56892.21 88888.00 2018-09-09 01:58:50.913 252 11516.19 101.99 56892.06 88888.00 2018-09-09 01:58:51.413 252 11515.92 101.97 56891.91 88888.00 2018-09-09 01:58:51.913 252 11515.65 102.02 56891.70 88888.00 2018-09-09 01:58:52.413 252 11515.47 101.98 56891.48 88888.00 2018-09-09 01:58:52.913 252 11515.33 101.86 56891.26 88888.00 2018-09-09 01:58:53.413 252 11515.01 101.81 56891.15 88888.00 2018-09-09 01:58:53.913 252 11514.84 101.78 56890.91 88888.00 2018-09-09 01:58:54.413 252 11514.57 101.71 56890.64 88888.00 2018-09-09 01:58:54.913 252 11514.21 101.64 56890.41 88888.00 2018-09-09 01:58:55.413 252 11513.96 101.65 56890.21 88888.00 2018-09-09 01:58:55.913 252 11513.71 101.57 56889.96 88888.00 2018-09-09 01:58:56.413 252 11513.38 101.49 56889.70 88888.00 2018-09-09 01:58:56.913 252 11513.17 101.49 56889.50 88888.00 2018-09-09 01:58:57.413 252 11512.92 101.43 56889.27 88888.00 2018-09-09 01:58:57.913 252 11512.57 101.35 56888.93 88888.00 2018-09-09 01:58:58.413 252 11512.34 101.41 56888.65 88888.00 2018-09-09 01:58:58.913 252 11512.13 101.37 56888.36 88888.00 2018-09-09 01:58:59.413 252 11511.90 101.34 56888.05 88888.00 2018-09-09 01:58:59.913 252 11511.78 101.35 56887.77 88888.00 2018-09-09 01:59:00.413 252 11511.67 101.29 56887.47 88888.00 2018-09-09 01:59:00.913 252 11511.54 101.24 56887.20 88888.00 2018-09-09 01:59:01.413 252 11511.46 101.27 56886.87 88888.00 2018-09-09 01:59:01.913 252 11511.43 101.18 56886.49 88888.00 2018-09-09 01:59:02.413 252 11511.45 101.21 56886.04 88888.00 2018-09-09 01:59:02.913 252 11511.53 101.20 56885.58 88888.00 2018-09-09 01:59:03.413 252 11511.64 101.14 56885.15 88888.00 2018-09-09 01:59:03.913 252 11511.66 101.06 56884.72 88888.00 2018-09-09 01:59:04.413 252 11511.83 101.02 56884.26 88888.00 2018-09-09 01:59:04.913 252 11512.08 100.98 56883.87 88888.00 2018-09-09 01:59:05.413 252 11512.18 100.95 56883.48 88888.00 2018-09-09 01:59:05.913 252 11512.42 100.93 56883.11 88888.00 2018-09-09 01:59:06.413 252 11512.62 100.87 56882.70 88888.00 2018-09-09 01:59:06.913 252 11512.73 100.83 56882.26 88888.00 2018-09-09 01:59:07.413 252 11512.97 100.82 56881.87 88888.00 2018-09-09 01:59:07.913 252 11513.24 100.83 56881.54 88888.00 2018-09-09 01:59:08.413 252 11513.35 100.84 56881.24 88888.00 2018-09-09 01:59:08.913 252 11513.55 100.82 56880.98 88888.00 2018-09-09 01:59:09.413 252 11513.75 100.79 56880.73 88888.00 2018-09-09 01:59:09.913 252 11513.84 100.90 56880.46 88888.00 2018-09-09 01:59:10.413 252 11514.02 100.96 56880.24 88888.00 2018-09-09 01:59:10.913 252 11514.31 101.01 56880.08 88888.00 2018-09-09 01:59:11.413 252 11514.43 101.08 56879.89 88888.00 2018-09-09 01:59:11.913 252 11514.67 101.15 56879.71 88888.00 2018-09-09 01:59:12.413 252 11514.88 101.16 56879.54 88888.00 2018-09-09 01:59:12.913 252 11514.99 101.15 56879.45 88888.00 2018-09-09 01:59:13.413 252 11515.20 101.20 56879.25 88888.00 2018-09-09 01:59:13.913 252 11515.42 101.18 56879.04 88888.00 2018-09-09 01:59:14.413 252 11515.53 101.17 56878.86 88888.00 2018-09-09 01:59:14.913 252 11515.71 101.20 56878.70 88888.00 2018-09-09 01:59:15.413 252 11515.89 101.15 56878.55 88888.00 2018-09-09 01:59:15.913 252 11515.98 101.17 56878.35 88888.00 2018-09-09 01:59:16.413 252 11516.23 101.24 56878.21 88888.00 2018-09-09 01:59:17.413 252 11516.69 101.24 56877.90 88888.00 2018-09-09 01:59:17.913 252 11516.95 101.28 56877.84 88888.00 2018-09-09 01:59:18.413 252 11517.27 101.30 56877.89 88888.00 2018-09-09 01:59:18.913 252 11517.49 101.37 56877.93 88888.00 2018-09-09 01:59:19.413 252 11517.67 101.45 56877.93 88888.00 2018-09-09 01:59:19.913 252 11517.94 101.50 56877.96 88888.00 2018-09-09 01:59:20.413 252 11518.14 101.55 56878.07 88888.00 2018-09-09 01:59:20.913 252 11518.39 101.62 56878.25 88888.00 2018-09-09 01:59:21.413 252 11518.57 101.69 56878.45 88888.00 2018-09-09 01:59:21.913 252 11518.69 101.79 56878.67 88888.00 2018-09-09 01:59:22.413 252 11518.83 101.95 56878.90 88888.00 2018-09-09 01:59:22.913 252 11518.95 101.93 56878.99 88888.00 2018-09-09 01:59:23.413 252 11519.01 101.96 56879.11 88888.00 2018-09-09 01:59:23.913 252 11519.18 102.02 56879.23 88888.00 2018-09-09 01:59:24.413 252 11519.30 102.11 56879.25 88888.00 2018-09-09 01:59:24.913 252 11519.33 102.17 56879.29 88888.00 2018-09-09 01:59:25.413 252 11519.52 102.26 56879.44 88888.00 2018-09-09 01:59:25.913 252 11519.63 102.36 56879.48 88888.00 2018-09-09 01:59:26.413 252 11519.78 102.42 56879.45 88888.00 2018-09-09 01:59:27.413 252 11520.27 102.58 56879.51 88888.00 2018-09-09 01:59:27.913 252 11520.41 102.65 56879.47 88888.00 2018-09-09 01:59:28.413 252 11520.63 102.67 56879.49 88888.00 2018-09-09 01:59:28.913 252 11520.81 102.79 56879.51 88888.00 2018-09-09 01:59:29.404 252 11520.96 102.87 56879.50 88888.00 2018-09-09 01:59:29.904 252 11521.18 102.85 56879.48 88888.00 2018-09-09 01:59:30.404 252 11521.31 102.83 56879.50 88888.00 2018-09-09 01:59:30.904 252 11521.35 102.90 56879.52 88888.00 2018-09-09 01:59:31.404 252 11521.53 102.95 56879.55 88888.00 2018-09-09 01:59:31.904 252 11521.63 103.02 56879.51 88888.00 2018-09-09 01:59:32.404 252 11521.73 103.01 56879.54 88888.00 2018-09-09 01:59:32.904 252 11521.89 102.99 56879.56 88888.00 2018-09-09 01:59:33.404 252 11521.93 103.00 56879.49 88888.00 2018-09-09 01:59:33.904 252 11521.96 103.00 56879.38 88888.00 2018-09-09 01:59:34.404 252 11522.21 103.02 56879.32 88888.00 2018-09-09 01:59:34.904 252 11522.32 103.02 56879.31 88888.00 2018-09-09 01:59:35.404 252 11522.46 103.07 56879.18 88888.00 2018-09-09 01:59:35.904 252 11522.66 103.06 56879.12 88888.00 2018-09-09 01:59:36.404 252 11522.81 103.08 56879.09 88888.00 2018-09-09 01:59:37.404 252 11523.16 103.12 56878.91 88888.00 2018-09-09 01:59:37.904 252 11523.33 103.09 56878.85 88888.00 2018-09-09 01:59:38.404 252 11523.46 103.11 56878.83 88888.00 2018-09-09 01:59:38.904 252 11523.69 103.13 56878.77 88888.00 2018-09-09 01:59:39.404 252 11523.84 103.21 56878.74 88888.00 2018-09-09 01:59:39.904 252 11523.94 103.21 56878.68 88888.00 2018-09-09 01:59:40.404 252 11524.09 103.19 56878.62 88888.00 2018-09-09 01:59:40.904 252 11524.19 103.22 56878.55 88888.00 2018-09-09 01:59:41.404 252 11524.26 103.32 56878.52 88888.00 2018-09-09 01:59:41.904 252 11524.47 103.32 56878.48 88888.00 2018-09-09 01:59:42.404 252 11524.59 103.31 56878.42 88888.00 2018-09-09 01:59:42.904 252 11524.68 103.31 56878.41 88888.00 2018-09-09 01:59:43.404 252 11524.79 103.31 56878.47 88888.00 2018-09-09 01:59:43.904 252 11524.85 103.32 56878.47 88888.00 2018-09-09 01:59:44.404 252 11524.96 103.40 56878.49 88888.00 2018-09-09 01:59:44.904 252 11525.08 103.47 56878.58 88888.00 2018-09-09 01:59:45.404 252 11525.12 103.46 56878.62 88888.00 2018-09-09 01:59:45.904 252 11525.21 103.56 56878.77 88888.00 2018-09-09 01:59:46.404 252 11525.40 103.62 56878.84 88888.00 2018-09-09 01:59:46.904 252 11525.49 103.61 56878.99 88888.00 2018-09-09 01:59:47.404 252 11525.50 103.67 56879.17 88888.00 2018-09-09 01:59:47.904 252 11525.62 103.75 56879.25 88888.00 2018-09-09 01:59:48.404 252 11525.56 103.72 56879.43 88888.00 2018-09-09 01:59:48.904 252 11525.55 103.75 56879.64 88888.00 2018-09-09 01:59:49.404 252 11525.69 103.81 56879.86 88888.00 2018-09-09 01:59:49.904 252 11525.78 103.77 56879.94 88888.00 2018-09-09 01:59:50.404 252 11525.87 103.88 56880.02 88888.00 2018-09-09 01:59:50.904 252 11526.04 103.97 56880.22 88888.00 2018-09-09 01:59:51.404 252 11526.08 104.04 56880.38 88888.00 2018-09-09 01:59:51.904 252 11526.27 104.07 56880.48 88888.00 2018-09-09 01:59:52.404 252 11526.48 104.15 56880.54 88888.00 2018-09-09 01:59:52.904 252 11526.63 104.26 56880.67 88888.00 2018-09-09 01:59:53.404 252 11526.76 104.31 56880.91 88888.00 2018-09-09 01:59:53.904 252 11526.93 104.36 56881.04 88888.00 2018-09-09 01:59:54.404 252 11527.03 104.38 56881.15 88888.00 2018-09-09 01:59:54.904 252 11527.17 104.44 56881.35 88888.00 2018-09-09 01:59:55.404 252 11527.39 104.51 56881.54 88888.00 2018-09-09 01:59:55.904 252 11527.63 104.58 56881.80 88888.00 2018-09-09 01:59:56.404 252 11527.79 104.64 56882.13 88888.00 2018-09-09 01:59:56.904 252 11528.06 104.79 56882.58 88888.00 2018-09-09 01:59:57.404 252 11528.20 104.92 56882.89 88888.00 2018-09-09 01:59:57.904 252 11528.30 105.04 56883.24 88888.00 2018-09-09 01:59:58.404 252 11528.49 105.13 56883.60 88888.00 2018-09-09 01:59:58.904 252 11528.62 105.12 56884.03 88888.00 2018-09-09 01:59:59.404 252 11528.74 105.19 56884.40 88888.00 2018-09-09 01:59:59.904 252 11528.84 105.28 56884.74 88888.00 2018-09-09 02:00:00.404 252 11528.86 105.37 56885.19 88888.00 2018-09-09 02:00:00.904 252 11528.97 105.51 56885.48 88888.00 2018-09-09 02:00:01.404 252 11529.10 105.59 56885.96 88888.00 2018-09-09 02:00:01.904 252 11529.03 105.66 56886.28 88888.00 2018-09-09 02:00:02.404 252 11529.04 105.79 56886.81 88888.00 2018-09-09 02:00:02.904 252 11529.05 105.93 56887.25 88888.00 2018-09-09 02:00:03.404 252 11529.03 105.96 56887.48 88888.00 2018-09-09 02:00:03.904 252 11529.01 106.08 56887.82 88888.00 2018-09-09 02:00:04.404 252 11529.11 106.23 56888.30 88888.00 2018-09-09 02:00:04.904 252 11529.10 106.42 56888.82 88888.00 2018-09-09 02:00:05.404 252 11529.06 106.57 56889.26 88888.00 2018-09-09 02:00:05.904 252 11529.15 106.65 56889.51 88888.00 2018-09-09 02:00:06.904 252 11529.05 106.89 56890.03 88888.00 2018-09-09 02:00:07.404 252 11529.08 106.96 56890.17 88888.00 2018-09-09 02:00:07.904 252 11528.97 107.06 56890.38 88888.00 2018-09-09 02:00:08.904 252 11528.97 107.26 56890.87 88888.00 2018-09-09 02:00:09.404 252 11528.95 107.37 56891.12 88888.00 2018-09-09 02:00:09.904 252 11528.92 107.49 56891.37 88888.00 2018-09-09 02:00:10.404 252 11528.98 107.55 56891.36 88888.00 2018-09-09 02:00:10.904 252 11528.86 107.67 56891.35 88888.00 2018-09-09 02:00:11.404 252 11528.86 107.78 56891.67 88888.00 2018-09-09 02:00:11.904 252 11529.01 107.81 56891.70 88888.00 2018-09-09 02:00:12.404 252 11528.90 107.81 56891.74 88888.00 2018-09-09 02:00:12.904 252 11528.82 107.95 56891.80 88888.00 2018-09-09 02:00:13.404 252 11528.98 108.07 56892.03 88888.00 2018-09-09 02:00:13.904 252 11529.02 108.17 56892.19 88888.00 2018-09-09 02:00:14.404 252 11529.01 108.25 56892.20 88888.00 2018-09-09 02:00:14.904 252 11529.10 108.36 56892.35 88888.00 2018-09-09 02:00:15.404 252 11529.04 108.45 56892.46 88888.00 2018-09-09 02:00:15.904 252 11529.02 108.53 56892.63 88888.00 2018-09-09 02:00:16.404 252 11529.11 108.56 56892.55 88888.00 2018-09-09 02:00:16.904 252 11529.04 108.62 56892.51 88888.00 2018-09-09 02:00:17.404 252 11529.13 108.77 56892.84 88888.00 2018-09-09 02:00:17.904 252 11529.23 108.86 56892.83 88888.00 2018-09-09 02:00:18.404 252 11529.31 108.92 56892.87 88888.00 2018-09-09 02:00:18.904 252 11529.33 109.02 56892.72 88888.00 2018-09-09 02:00:19.404 252 11529.44 109.10 56892.92 88888.00 2018-09-09 02:00:19.904 252 11529.48 109.20 56893.09 88888.00 2018-09-09 02:00:20.404 252 11529.54 109.32 56893.32 88888.00 2018-09-09 02:00:20.904 252 11529.65 109.39 56893.28 88888.00 2018-09-09 02:00:21.404 252 11529.73 109.45 56893.37 88888.00 2018-09-09 02:00:21.904 252 11529.74 109.53 56893.28 88888.00 2018-09-09 02:00:22.404 252 11529.87 109.54 56893.25 88888.00 2018-09-09 02:00:22.904 252 11529.95 109.61 56893.23 88888.00 2018-09-09 02:00:23.404 252 11530.01 109.77 56893.17 88888.00 2018-09-09 02:00:23.904 252 11530.24 109.87 56893.19 88888.00 2018-09-09 02:00:24.404 252 11530.24 109.88 56893.17 88888.00 2018-09-09 02:00:24.904 252 11530.23 109.94 56893.24 88888.00 2018-09-09 02:00:25.404 252 11530.43 110.04 56893.28 88888.00 2018-09-09 02:00:25.904 252 11530.51 110.11 56893.27 88888.00 2018-09-09 02:00:26.404 252 11530.56 110.21 56893.23 88888.00 2018-09-09 02:00:26.904 252 11530.70 110.22 56893.25 88888.00 2018-09-09 02:00:27.404 252 11530.78 110.21 56893.19 88888.00 2018-09-09 02:00:27.904 252 11530.87 110.28 56893.12 88888.00 2018-09-09 02:00:28.404 252 11531.00 110.32 56893.03 88888.00 2018-09-09 02:00:28.904 252 11531.05 110.34 56892.98 88888.00 2018-09-09 02:00:29.404 252 11531.17 110.40 56892.93 88888.00 2018-09-09 02:00:29.904 252 11531.39 110.49 56892.92 88888.00 2018-09-09 02:00:30.404 252 11531.48 110.50 56892.97 88888.00 2018-09-09 02:00:30.904 252 11531.50 110.55 56892.92 88888.00 2018-09-09 02:00:31.404 252 11531.67 110.62 56892.80 88888.00 2018-09-09 02:00:31.904 252 11531.74 110.62 56892.61 88888.00 2018-09-09 02:00:32.404 252 11531.82 110.74 56892.50 88888.00 2018-09-09 02:00:32.904 252 11532.00 110.81 56892.32 88888.00 2018-09-09 02:00:33.404 252 11532.05 110.80 56892.15 88888.00 2018-09-09 02:00:33.904 252 11532.18 110.88 56892.08 88888.00 2018-09-09 02:00:34.404 252 11532.35 110.97 56892.13 88888.00 2018-09-09 02:00:34.904 252 11532.39 110.93 56892.18 88888.00 2018-09-09 02:00:35.404 252 11532.52 110.95 56892.27 88888.00 2018-09-09 02:00:35.904 252 11532.72 111.03 56892.21 88888.00 2018-09-09 02:00:36.404 252 11532.85 111.09 56892.00 88888.00 2018-09-09 02:00:36.904 252 11532.89 111.20 56891.87 88888.00 2018-09-09 02:00:37.404 252 11533.05 111.27 56891.80 88888.00 2018-09-09 02:00:37.904 252 11533.13 111.28 56891.94 88888.00 2018-09-09 02:00:38.404 252 11533.23 111.37 56892.14 88888.00 2018-09-09 02:00:38.904 252 11533.50 111.47 56892.25 88888.00 2018-09-09 02:00:39.404 252 11533.61 111.56 56892.05 88888.00 2018-09-09 02:00:40.404 252 11533.91 111.66 56892.41 88888.00 2018-09-09 02:00:40.904 252 11533.96 111.78 56892.32 88888.00 2018-09-09 02:00:41.404 252 11534.00 111.78 56892.47 88888.00 2018-09-09 02:00:41.904 252 11534.12 111.88 56892.64 88888.00 2018-09-09 02:00:42.404 252 11534.21 111.93 56892.68 88888.00 2018-09-09 02:00:42.904 252 11534.28 112.08 56892.90 88888.00 2018-09-09 02:00:43.404 252 11534.38 112.18 56892.95 88888.00 2018-09-09 02:00:43.904 252 11534.35 112.22 56893.11 88888.00 2018-09-09 02:00:44.404 252 11534.37 112.24 56893.18 88888.00 2018-09-09 02:00:44.904 252 11534.41 112.36 56893.44 88888.00 2018-09-09 02:00:45.404 252 11534.35 112.47 56893.51 88888.00 2018-09-09 02:00:45.904 252 11534.34 112.53 56893.57 88888.00 2018-09-09 02:00:46.404 252 11534.37 112.57 56893.62 88888.00 2018-09-09 02:00:46.904 252 11534.30 112.60 56893.72 88888.00 2018-09-09 02:00:47.404 252 11534.26 112.67 56893.91 88888.00 2018-09-09 02:00:47.904 252 11534.28 112.70 56894.01 88888.00 2018-09-09 02:00:48.404 252 11534.21 112.70 56894.12 88888.00 2018-09-09 02:00:48.904 252 11534.13 112.75 56894.19 88888.00 2018-09-09 02:00:49.404 252 11534.18 112.83 56894.32 88888.00 2018-09-09 02:00:49.904 252 11534.11 112.86 56894.54 88888.00 2018-09-09 02:00:50.404 252 11533.96 112.95 56894.62 88888.00 2018-09-09 02:00:50.904 252 11533.98 113.04 56894.73 88888.00 2018-09-09 02:00:51.404 252 11533.90 113.13 56894.86 88888.00 2018-09-09 02:00:51.904 252 11533.88 113.21 56894.94 88888.00 2018-09-09 02:00:52.404 252 11533.92 113.29 56895.09 88888.00 2018-09-09 02:00:52.904 252 11533.85 113.38 56895.29 88888.00 2018-09-09 02:00:53.404 252 11533.82 113.55 56895.47 88888.00 2018-09-09 02:00:53.904 252 11533.85 113.60 56895.65 88888.00 2018-09-09 02:00:54.404 252 11533.77 113.66 56895.78 88888.00 2018-09-09 02:00:54.904 252 11533.75 113.85 56895.95 88888.00 2018-09-09 02:00:55.404 252 11533.78 113.95 56896.20 88888.00 2018-09-09 02:00:55.904 252 11533.67 114.08 56896.45 88888.00 2018-09-09 02:00:56.404 252 11533.63 114.19 56896.62 88888.00 2018-09-09 02:00:56.904 252 11533.69 114.33 56896.82 88888.00 2018-09-09 02:00:57.404 252 11533.61 114.45 56896.98 88888.00 2018-09-09 02:00:57.904 252 11533.53 114.62 56897.23 88888.00 2018-09-09 02:00:58.404 252 11533.54 114.69 56897.45 88888.00 2018-09-09 02:00:58.904 252 11533.46 114.79 56897.62 88888.00 2018-09-09 02:00:59.904 252 11533.34 115.05 56898.02 88888.00 2018-09-09 02:01:00.404 252 11533.18 115.15 56898.16 88888.00 2018-09-09 02:01:00.904 252 11533.02 115.26 56898.31 88888.00 2018-09-09 02:01:01.404 252 11532.98 115.35 56898.47 88888.00 2018-09-09 02:01:01.904 252 11532.85 115.42 56898.62 88888.00 2018-09-09 02:01:02.404 252 11532.77 115.53 56898.86 88888.00 2018-09-09 02:01:02.904 252 11532.72 115.67 56899.01 88888.00 2018-09-09 02:01:03.404 252 11532.56 115.77 56899.12 88888.00 2018-09-09 02:01:03.904 252 11532.39 115.85 56899.27 88888.00 2018-09-09 02:01:04.404 252 11532.32 115.97 56899.40 88888.00 2018-09-09 02:01:04.904 252 11532.16 116.10 56899.46 88888.00 2018-09-09 02:01:05.404 252 11531.98 116.21 56899.59 88888.00 2018-09-09 02:01:05.904 252 11531.84 116.27 56899.65 88888.00 2018-09-09 02:01:06.404 252 11531.68 116.32 56899.70 88888.00 2018-09-09 02:01:06.904 252 11531.52 116.41 56899.77 88888.00 2018-09-09 02:01:07.404 252 11531.46 116.49 56899.82 88888.00 2018-09-09 02:01:07.904 252 11531.26 116.57 56899.83 88888.00 2018-09-09 02:01:08.404 252 11531.06 116.64 56900.01 88888.00 2018-09-09 02:01:08.904 252 11530.94 116.72 56900.08 88888.00 2018-09-09 02:01:09.404 252 11530.70 116.81 56900.02 88888.00 2018-09-09 02:01:09.904 252 11530.52 116.93 56900.03 88888.00 2018-09-09 02:01:10.404 252 11530.36 116.98 56899.99 88888.00 2018-09-09 02:01:10.904 252 11530.10 116.99 56900.08 88888.00 2018-09-09 02:01:11.404 252 11529.90 117.07 56900.06 88888.00 2018-09-09 02:01:11.904 252 11529.73 117.15 56900.12 88888.00 2018-09-09 02:01:12.404 252 11529.46 117.25 56900.12 88888.00 2018-09-09 02:01:12.904 252 11529.25 117.32 56900.08 88888.00 2018-09-09 02:01:13.404 252 11529.06 117.37 56899.98 88888.00 2018-09-09 02:01:13.904 252 11528.84 117.42 56900.01 88888.00 2018-09-09 02:01:14.404 252 11528.58 117.48 56899.95 88888.00 2018-09-09 02:01:14.904 252 11528.40 117.53 56899.90 88888.00 2018-09-09 02:01:15.404 252 11528.07 117.58 56899.97 88888.00 2018-09-09 02:01:15.904 252 11527.84 117.63 56899.82 88888.00 2018-09-09 02:01:16.404 252 11527.63 117.64 56899.74 88888.00 2018-09-09 02:01:16.904 252 11527.42 117.64 56899.53 88888.00 2018-09-09 02:01:17.404 252 11527.25 117.69 56899.52 88888.00 2018-09-09 02:01:17.904 252 11527.12 117.74 56899.46 88888.00 2018-09-09 02:01:18.404 252 11526.89 117.76 56899.22 88888.00 2018-09-09 02:01:18.904 252 11526.72 117.84 56899.20 88888.00 2018-09-09 02:01:19.404 252 11526.56 117.85 56899.16 88888.00 2018-09-09 02:01:19.904 252 11526.33 117.89 56898.90 88888.00 2018-09-09 02:01:20.404 252 11526.17 117.97 56898.67 88888.00 2018-09-09 02:01:20.904 252 11525.99 118.00 56898.47 88888.00 2018-09-09 02:01:21.904 252 11525.64 118.09 56898.19 88888.00 2018-09-09 02:01:22.404 252 11525.58 118.12 56898.06 88888.00 2018-09-09 02:01:22.904 252 11525.35 118.15 56897.92 88888.00 2018-09-09 02:01:23.404 252 11525.22 118.18 56897.71 88888.00 2018-09-09 02:01:23.904 252 11525.15 118.22 56897.62 88888.00 2018-09-09 02:01:24.404 252 11524.98 118.25 56897.54 88888.00 2018-09-09 02:01:24.904 252 11524.86 118.28 56897.62 88888.00 2018-09-09 02:01:25.404 252 11524.73 118.29 56897.42 88888.00 2018-09-09 02:01:25.904 252 11524.53 118.34 56897.19 88888.00 2018-09-09 02:01:26.404 252 11524.52 118.31 56896.98 88888.00 2018-09-09 02:01:26.905 252 11524.34 118.28 56896.83 88888.00 2018-09-09 02:01:27.405 252 11524.18 118.32 56896.67 88888.00 2018-09-09 02:01:27.905 252 11524.13 118.36 56896.43 88888.00 2018-09-09 02:01:28.405 252 11524.05 118.36 56896.08 88888.00 2018-09-09 02:01:28.905 252 11523.88 118.36 56895.69 88888.00 2018-09-09 02:01:29.405 252 11523.76 118.39 56895.49 88888.00 2018-09-09 02:01:29.905 252 11523.73 118.42 56895.36 88888.00 2018-09-09 02:01:30.405 252 11523.61 118.42 56895.13 88888.00 2018-09-09 02:01:30.905 252 11523.47 118.44 56894.86 88888.00 2018-09-09 02:01:31.405 252 11523.49 118.42 56894.57 88888.00 2018-09-09 02:01:31.905 252 11523.40 118.44 56894.22 88888.00 2018-09-09 02:01:32.405 252 11523.39 118.45 56894.07 88888.00 2018-09-09 02:01:32.905 252 11523.39 118.41 56893.93 88888.00 2018-09-09 02:01:33.405 252 11523.21 118.43 56893.80 88888.00 2018-09-09 02:01:33.905 252 11523.11 118.49 56893.38 88888.00 2018-09-09 02:01:34.405 252 11523.12 118.43 56892.99 88888.00 2018-09-09 02:01:34.905 252 11523.11 118.42 56892.98 88888.00 2018-09-09 02:01:35.405 252 11523.04 118.46 56892.68 88888.00 2018-09-09 02:01:35.905 252 11523.01 118.45 56892.29 88888.00 2018-09-09 02:01:36.405 252 11522.93 118.41 56892.18 88888.00 2018-09-09 02:01:36.905 252 11522.92 118.48 56891.86 88888.00 2018-09-09 02:01:37.405 252 11522.90 118.49 56891.65 88888.00 2018-09-09 02:01:37.905 252 11522.81 118.42 56891.28 88888.00 2018-09-09 02:01:38.405 252 11522.83 118.42 56890.98 88888.00 2018-09-09 02:01:38.905 252 11522.91 118.43 56890.69 88888.00 2018-09-09 02:01:39.405 252 11522.85 118.41 56890.36 88888.00 2018-09-09 02:01:39.905 252 11522.85 118.41 56890.06 88888.00 2018-09-09 02:01:40.405 252 11522.90 118.35 56889.79 88888.00 2018-09-09 02:01:40.905 252 11522.87 118.32 56889.61 88888.00 2018-09-09 02:01:41.405 252 11522.90 118.31 56889.36 88888.00 2018-09-09 02:01:41.905 252 11523.00 118.29 56889.00 88888.00 2018-09-09 02:01:42.405 252 11522.91 118.25 56888.57 88888.00 2018-09-09 02:01:42.905 252 11523.07 118.29 56888.23 88888.00 2018-09-09 02:01:43.405 252 11523.15 118.24 56888.10 88888.00 2018-09-09 02:01:43.905 252 11523.14 118.18 56887.69 88888.00 2018-09-09 02:01:44.405 252 11523.19 118.21 56887.28 88888.00 2018-09-09 02:01:44.905 252 11523.22 118.15 56887.12 88888.00 2018-09-09 02:01:45.405 252 11523.22 118.15 56886.81 88888.00 2018-09-09 02:01:45.905 252 11523.30 118.18 56886.53 88888.00 2018-09-09 02:01:46.405 252 11523.42 118.22 56886.24 88888.00 2018-09-09 02:01:46.905 252 11523.44 118.19 56886.05 88888.00 2018-09-09 02:01:47.405 252 11523.50 118.16 56885.81 88888.00 2018-09-09 02:01:47.905 252 11523.63 118.07 56885.57 88888.00 2018-09-09 02:01:48.405 252 11523.63 118.09 56885.26 88888.00 2018-09-09 02:01:48.905 252 11523.71 118.11 56885.04 88888.00 2018-09-09 02:01:49.405 252 11523.82 118.07 56884.75 88888.00 2018-09-09 02:01:49.905 252 11523.76 118.07 56884.48 88888.00 2018-09-09 02:01:50.405 252 11523.83 118.09 56884.26 88888.00 2018-09-09 02:01:50.905 252 11523.89 118.08 56884.12 88888.00 2018-09-09 02:01:51.405 252 11523.85 118.07 56883.90 88888.00 2018-09-09 02:01:51.905 252 11523.88 118.03 56883.71 88888.00 2018-09-09 02:01:52.405 252 11523.98 118.04 56883.55 88888.00 2018-09-09 02:01:52.905 252 11523.99 118.03 56883.34 88888.00 2018-09-09 02:01:53.405 252 11523.99 118.07 56883.03 88888.00 2018-09-09 02:01:53.905 252 11524.05 118.08 56882.78 88888.00 2018-09-09 02:01:54.405 252 11524.06 118.04 56882.60 88888.00 2018-09-09 02:01:54.905 252 11524.10 118.05 56882.55 88888.00 2018-09-09 02:01:55.405 252 11524.18 118.01 56882.36 88888.00 2018-09-09 02:01:55.905 252 11524.16 117.98 56882.11 88888.00 2018-09-09 02:01:56.405 252 11524.22 118.04 56881.85 88888.00 2018-09-09 02:01:56.905 252 11524.34 118.01 56881.66 88888.00 2018-09-09 02:01:57.405 252 11524.32 117.94 56881.47 88888.00 2018-09-09 02:01:57.905 252 11524.33 117.92 56881.23 88888.00 2018-09-09 02:01:58.405 252 11524.37 117.90 56881.11 88888.00 2018-09-09 02:01:58.905 252 11524.37 117.89 56880.91 88888.00 2018-09-09 02:01:59.405 252 11524.43 117.90 56880.63 88888.00 2018-09-09 02:01:59.905 252 11524.50 117.85 56880.47 88888.00 2018-09-09 02:02:00.405 252 11524.48 117.80 56880.26 88888.00 2018-09-09 02:02:00.905 252 11524.51 117.74 56880.12 88888.00 2018-09-09 02:02:01.405 252 11524.59 117.67 56879.87 88888.00 2018-09-09 02:02:01.905 252 11524.55 117.64 56879.76 88888.00 2018-09-09 02:02:02.405 252 11524.54 117.58 56879.60 88888.00 2018-09-09 02:02:02.905 252 11524.54 117.50 56879.44 88888.00 2018-09-09 02:02:03.405 252 11524.53 117.48 56879.22 88888.00 2018-09-09 02:02:03.905 252 11524.58 117.48 56879.03 88888.00 2018-09-09 02:02:04.405 252 11524.64 117.44 56878.94 88888.00 2018-09-09 02:02:04.905 252 11524.52 117.36 56878.78 88888.00 2018-09-09 02:02:05.405 252 11524.54 117.37 56878.64 88888.00 2018-09-09 02:02:05.905 252 11524.53 117.37 56878.52 88888.00 2018-09-09 02:02:06.405 252 11524.43 117.34 56878.35 88888.00 2018-09-09 02:02:06.905 252 11524.41 117.32 56878.26 88888.00 2018-09-09 02:02:07.405 252 11524.39 117.27 56878.19 88888.00 2018-09-09 02:02:07.905 252 11524.43 117.22 56878.08 88888.00 2018-09-09 02:02:08.405 252 11524.43 117.22 56878.02 88888.00 2018-09-09 02:02:08.905 252 11524.37 117.21 56877.94 88888.00 2018-09-09 02:02:09.405 252 11524.25 117.19 56877.82 88888.00 2018-09-09 02:02:09.905 252 11524.20 117.22 56877.78 88888.00 2018-09-09 02:02:10.405 252 11524.19 117.19 56877.70 88888.00 2018-09-09 02:02:10.905 252 11524.05 117.13 56877.59 88888.00 2018-09-09 02:02:11.405 252 11523.99 117.19 56877.51 88888.00 2018-09-09 02:02:11.905 252 11523.97 117.14 56877.44 88888.00 2018-09-09 02:02:12.405 252 11523.80 117.12 56877.39 88888.00 2018-09-09 02:02:12.905 252 11523.71 117.13 56877.30 88888.00 2018-09-09 02:02:13.405 252 11523.67 117.13 56877.17 88888.00 2018-09-09 02:02:13.905 252 11523.61 117.12 56877.10 88888.00 2018-09-09 02:02:14.405 252 11523.64 117.12 56877.00 88888.00 2018-09-09 02:02:14.905 252 11523.63 117.12 56876.99 88888.00 2018-09-09 02:02:15.405 252 11523.60 117.13 56876.91 88888.00 2018-09-09 02:02:15.905 252 11523.53 117.21 56876.80 88888.00 2018-09-09 02:02:16.405 252 11523.52 117.21 56876.69 88888.00 2018-09-09 02:02:16.905 252 11523.37 117.19 56876.61 88888.00 2018-09-09 02:02:17.405 252 11523.35 117.15 56876.49 88888.00 2018-09-09 02:02:17.905 252 11523.34 117.08 56876.37 88888.00 2018-09-09 02:02:18.405 252 11523.23 117.14 56876.29 88888.00 2018-09-09 02:02:18.905 252 11523.18 117.17 56876.15 88888.00 2018-09-09 02:02:19.405 252 11523.16 117.19 56876.14 88888.00 2018-09-09 02:02:19.905 252 11523.15 117.17 56876.03 88888.00 2018-09-09 02:02:20.405 252 11523.12 117.22 56875.97 88888.00 2018-09-09 02:02:20.905 252 11523.07 117.22 56875.92 88888.00 2018-09-09 02:02:21.405 252 11523.02 117.22 56875.83 88888.00 2018-09-09 02:02:21.905 252 11523.01 117.21 56875.78 88888.00 2018-09-09 02:02:22.405 252 11522.94 117.25 56875.67 88888.00 2018-09-09 02:02:22.905 252 11522.93 117.28 56875.51 88888.00 2018-09-09 02:02:23.405 252 11522.92 117.34 56875.34 88888.00 2018-09-09 02:02:23.905 252 11522.94 117.39 56875.18 88888.00 2018-09-09 02:02:24.405 252 11522.84 117.37 56875.01 88888.00 2018-09-09 02:02:24.905 252 11522.86 117.35 56874.89 88888.00 2018-09-09 02:02:25.405 252 11522.86 117.36 56874.73 88888.00 2018-09-09 02:02:25.905 252 11522.83 117.43 56874.63 88888.00 2018-09-09 02:02:26.405 252 11522.85 117.42 56874.51 88888.00 2018-09-09 02:02:26.905 252 11522.86 117.42 56874.36 88888.00 2018-09-09 02:02:27.405 252 11522.81 117.44 56874.22 88888.00 2018-09-09 02:02:27.905 252 11522.72 117.56 56874.11 88888.00 2018-09-09 02:02:28.405 252 11522.76 117.54 56873.99 88888.00 2018-09-09 02:02:28.905 252 11522.71 117.56 56873.82 88888.00 2018-09-09 02:02:29.405 252 11522.74 117.56 56873.63 88888.00 2018-09-09 02:02:29.905 252 11522.72 117.61 56873.38 88888.00 2018-09-09 02:02:30.405 252 11522.65 117.61 56873.19 88888.00 2018-09-09 02:02:30.905 252 11522.66 117.58 56872.96 88888.00 2018-09-09 02:02:31.405 252 11522.67 117.60 56872.74 88888.00 2018-09-09 02:02:31.905 252 11522.62 117.62 56872.59 88888.00 2018-09-09 02:02:32.405 252 11522.62 117.63 56872.41 88888.00 2018-09-09 02:02:32.905 252 11522.65 117.62 56872.23 88888.00 2018-09-09 02:02:33.405 252 11522.60 117.61 56872.01 88888.00 2018-09-09 02:02:33.905 252 11522.62 117.56 56871.84 88888.00 2018-09-09 02:02:34.905 252 11522.46 117.57 56871.24 88888.00 2018-09-09 02:02:35.405 252 11522.52 117.55 56871.00 88888.00 2018-09-09 02:02:35.905 252 11522.53 117.55 56870.82 88888.00 2018-09-09 02:02:36.405 252 11522.44 117.51 56870.56 88888.00 2018-09-09 02:02:36.905 252 11522.44 117.49 56870.29 88888.00 2018-09-09 02:02:37.405 252 11522.49 117.43 56870.05 88888.00 2018-09-09 02:02:37.905 252 11522.43 117.39 56869.79 88888.00 2018-09-09 02:02:38.405 252 11522.44 117.36 56869.53 88888.00 2018-09-09 02:02:38.905 252 11522.44 117.27 56869.24 88888.00 2018-09-09 02:02:39.405 252 11522.38 117.19 56868.99 88888.00 2018-09-09 02:02:39.905 252 11522.39 117.17 56868.75 88888.00 2018-09-09 02:02:40.405 252 11522.48 117.14 56868.45 88888.00 2018-09-09 02:02:40.905 252 11522.42 117.08 56868.15 88888.00 2018-09-09 02:02:41.405 252 11522.42 116.98 56867.82 88888.00 2018-09-09 02:02:41.905 252 11522.51 116.88 56867.48 88888.00 2018-09-09 02:02:42.405 252 11522.46 116.79 56867.23 88888.00 2018-09-09 02:02:42.905 252 11522.50 116.78 56866.98 88888.00 2018-09-09 02:02:43.405 252 11522.55 116.74 56866.66 88888.00 2018-09-09 02:02:43.905 252 11522.43 116.67 56866.34 88888.00 2018-09-09 02:02:44.405 252 11522.49 116.62 56865.97 88888.00 2018-09-09 02:02:44.905 252 11522.53 116.52 56865.64 88888.00 2018-09-09 02:02:45.405 252 11522.50 116.44 56865.32 88888.00 2018-09-09 02:02:45.905 252 11522.58 116.38 56865.06 88888.00 2018-09-09 02:02:46.405 252 11522.66 116.32 56864.80 88888.00 2018-09-09 02:02:46.905 252 11522.65 116.25 56864.49 88888.00 2018-09-09 02:02:47.405 252 11522.67 116.20 56864.22 88888.00 2018-09-09 02:02:47.905 252 11522.77 116.15 56863.92 88888.00 2018-09-09 02:02:48.405 252 11522.77 116.04 56863.64 88888.00 2018-09-09 02:02:48.905 252 11522.83 115.93 56863.43 88888.00 2018-09-09 02:02:49.405 252 11522.93 115.78 56863.15 88888.00 2018-09-09 02:02:49.905 252 11522.91 115.71 56862.88 88888.00 2018-09-09 02:02:50.405 252 11522.93 115.70 56862.60 88888.00 2018-09-09 02:02:50.905 252 11522.92 115.59 56862.37 88888.00 2018-09-09 02:02:51.405 252 11522.91 115.52 56862.09 88888.00 2018-09-09 02:02:51.905 252 11523.00 115.46 56861.83 88888.00 2018-09-09 02:02:52.405 252 11523.07 115.35 56861.60 88888.00 2018-09-09 02:02:52.905 252 11523.08 115.29 56861.41 88888.00 2018-09-09 02:02:53.405 252 11523.14 115.23 56861.18 88888.00 2018-09-09 02:02:53.905 252 11523.15 115.12 56860.96 88888.00 2018-09-09 02:02:54.405 252 11523.16 115.05 56860.77 88888.00 2018-09-09 02:02:54.905 252 11523.25 114.95 56860.54 88888.00 2018-09-09 02:02:55.405 252 11523.32 114.91 56860.30 88888.00 2018-09-09 02:02:55.905 252 11523.22 114.85 56860.07 88888.00 2018-09-09 02:02:56.405 252 11523.25 114.76 56859.85 88888.00 2018-09-09 02:02:56.905 252 11523.29 114.65 56859.61 88888.00 2018-09-09 02:02:57.405 252 11523.26 114.57 56859.36 88888.00 2018-09-09 02:02:57.905 252 11523.36 114.48 56859.19 88888.00 2018-09-09 02:02:58.405 252 11523.42 114.31 56858.98 88888.00 2018-09-09 02:02:58.905 252 11523.39 114.26 56858.82 88888.00 2018-09-09 02:02:59.405 252 11523.39 114.26 56858.56 88888.00 2018-09-09 02:02:59.905 252 11523.37 114.20 56858.29 88888.00 2018-09-09 02:03:00.405 252 11523.35 114.06 56858.06 88888.00 2018-09-09 02:03:00.905 252 11523.41 114.00 56857.86 88888.00 2018-09-09 02:03:01.405 252 11523.42 113.92 56857.63 88888.00 2018-09-09 02:03:01.905 252 11523.42 113.86 56857.47 88888.00 2018-09-09 02:03:02.405 252 11523.44 113.81 56857.34 88888.00 2018-09-09 02:03:02.905 252 11523.49 113.73 56857.24 88888.00 2018-09-09 02:03:03.405 252 11523.46 113.62 56857.07 88888.00 2018-09-09 02:03:03.905 252 11523.55 113.53 56856.92 88888.00 2018-09-09 02:03:04.405 252 11523.56 113.48 56856.82 88888.00 2018-09-09 02:03:04.905 252 11523.47 113.45 56856.71 88888.00 2018-09-09 02:03:05.405 252 11523.50 113.41 56856.60 88888.00 2018-09-09 02:03:06.405 252 11523.48 113.29 56856.41 88888.00 2018-09-09 02:03:06.905 252 11523.56 113.24 56856.27 88888.00 2018-09-09 02:03:07.405 252 11523.56 113.17 56856.11 88888.00 2018-09-09 02:03:07.905 252 11523.54 113.14 56856.03 88888.00 2018-09-09 02:03:08.405 252 11523.64 113.11 56855.94 88888.00 2018-09-09 02:03:08.905 252 11523.63 113.06 56855.82 88888.00 2018-09-09 02:03:09.405 252 11523.59 113.00 56855.77 88888.00 2018-09-09 02:03:09.905 252 11523.67 112.97 56855.72 88888.00 2018-09-09 02:03:10.405 252 11523.70 112.93 56855.64 88888.00 2018-09-09 02:03:10.905 252 11523.66 112.90 56855.55 88888.00 2018-09-09 02:03:11.405 252 11523.64 112.83 56855.44 88888.00 2018-09-09 02:03:11.905 252 11523.71 112.80 56855.35 88888.00 2018-09-09 02:03:12.405 252 11523.73 112.78 56855.32 88888.00 2018-09-09 02:03:12.905 252 11523.71 112.73 56855.26 88888.00 2018-09-09 02:03:13.405 252 11523.73 112.67 56855.18 88888.00 2018-09-09 02:03:13.905 252 11523.62 112.66 56855.13 88888.00 2018-09-09 02:03:14.405 252 11523.63 112.64 56855.06 88888.00 2018-09-09 02:03:14.905 252 11523.63 112.61 56855.00 88888.00 2018-09-09 02:03:15.405 252 11523.59 112.58 56854.97 88888.00 2018-09-09 02:03:15.905 252 11523.62 112.59 56854.98 88888.00 2018-09-09 02:03:16.405 252 11523.64 112.54 56854.95 88888.00 2018-09-09 02:03:16.905 252 11523.56 112.51 56854.91 88888.00 2018-09-09 02:03:17.405 252 11523.61 112.49 56854.83 88888.00 2018-09-09 02:03:17.905 252 11523.53 112.46 56854.84 88888.00 2018-09-09 02:03:18.405 252 11523.46 112.44 56854.83 88888.00 2018-09-09 02:03:18.905 252 11523.54 112.43 56854.86 88888.00 2018-09-09 02:03:19.405 252 11523.49 112.40 56854.80 88888.00 2018-09-09 02:03:19.905 252 11523.43 112.39 56854.77 88888.00 2018-09-09 02:03:20.405 252 11523.42 112.39 56854.76 88888.00 2018-09-09 02:03:20.905 252 11523.41 112.39 56854.77 88888.00 2018-09-09 02:03:21.405 252 11523.36 112.34 56854.77 88888.00 2018-09-09 02:03:21.905 252 11523.39 112.36 56854.71 88888.00 2018-09-09 02:03:22.405 252 11523.33 112.37 56854.72 88888.00 2018-09-09 02:03:22.905 252 11523.26 112.36 56854.76 88888.00 2018-09-09 02:03:23.405 252 11523.32 112.38 56854.74 88888.00 2018-09-09 02:03:23.905 252 11523.30 112.34 56854.73 88888.00 2018-09-09 02:03:24.405 252 11523.25 112.38 56854.71 88888.00 2018-09-09 02:03:24.905 252 11523.26 112.39 56854.70 88888.00 2018-09-09 02:03:25.405 252 11523.27 112.40 56854.68 88888.00 2018-09-09 02:03:25.905 252 11523.23 112.43 56854.67 88888.00 2018-09-09 02:03:26.405 252 11523.25 112.40 56854.59 88888.00 2018-09-09 02:03:26.905 252 11523.20 112.40 56854.64 88888.00 2018-09-09 02:03:27.405 252 11523.12 112.45 56854.55 88888.00 2018-09-09 02:03:27.905 252 11523.14 112.49 56854.54 88888.00 2018-09-09 02:03:28.405 252 11523.09 112.42 56854.58 88888.00 2018-09-09 02:03:28.905 252 11523.07 112.47 56854.60 88888.00 2018-09-09 02:03:29.405 252 11523.16 112.45 56854.57 88888.00 2018-09-09 02:03:29.905 252 11523.18 112.43 56854.59 88888.00 2018-09-09 02:03:30.405 252 11523.05 112.46 56854.60 88888.00 2018-09-09 02:03:30.905 252 11523.09 112.51 56854.57 88888.00 2018-09-09 02:03:31.405 252 11523.07 112.52 56854.55 88888.00 2018-09-09 02:03:31.905 252 11523.07 112.52 56854.46 88888.00 2018-09-09 02:03:32.405 252 11523.14 112.58 56854.45 88888.00 2018-09-09 02:03:32.905 252 11523.05 112.59 56854.38 88888.00 2018-09-09 02:03:33.405 252 11522.99 112.65 56854.28 88888.00 2018-09-09 02:03:33.905 252 11523.02 112.64 56854.29 88888.00 2018-09-09 02:03:34.405 252 11523.00 112.60 56854.28 88888.00 2018-09-09 02:03:34.905 252 11523.05 112.65 56854.22 88888.00 2018-09-09 02:03:35.405 252 11523.09 112.65 56854.10 88888.00 2018-09-09 02:03:35.905 252 11523.02 112.61 56854.06 88888.00 2018-09-09 02:03:36.406 252 11522.97 112.66 56854.03 88888.00 2018-09-09 02:03:36.906 252 11523.09 112.67 56854.01 88888.00 2018-09-09 02:03:37.406 252 11522.99 112.59 56853.94 88888.00 2018-09-09 02:03:37.906 252 11522.97 112.63 56853.90 88888.00 2018-09-09 02:03:38.406 252 11523.04 112.63 56853.86 88888.00 2018-09-09 02:03:38.906 252 11522.99 112.65 56853.87 88888.00 2018-09-09 02:03:39.406 252 11522.97 112.67 56853.77 88888.00 2018-09-09 02:03:39.906 252 11523.01 112.68 56853.77 88888.00 2018-09-09 02:03:40.406 252 11522.97 112.67 56853.76 88888.00 2018-09-09 02:03:40.906 252 11522.91 112.65 56853.69 88888.00 2018-09-09 02:03:41.406 252 11522.99 112.65 56853.58 88888.00 2018-09-09 02:03:41.906 252 11523.01 112.65 56853.49 88888.00 2018-09-09 02:03:42.406 252 11522.98 112.63 56853.35 88888.00 2018-09-09 02:03:42.906 252 11522.99 112.60 56853.25 88888.00 2018-09-09 02:03:43.406 252 11522.94 112.63 56853.17 88888.00 2018-09-09 02:03:43.906 252 11522.90 112.61 56853.13 88888.00 2018-09-09 02:03:44.406 252 11522.87 112.59 56853.04 88888.00 2018-09-09 02:03:44.906 252 11522.79 112.53 56852.93 88888.00 2018-09-09 02:03:45.406 252 11522.78 112.50 56852.86 88888.00 2018-09-09 02:03:45.906 252 11522.91 112.50 56852.79 88888.00 2018-09-09 02:03:46.406 252 11522.83 112.53 56852.71 88888.00 2018-09-09 02:03:46.906 252 11522.78 112.56 56852.59 88888.00 2018-09-09 02:03:47.406 252 11522.84 112.58 56852.52 88888.00 2018-09-09 02:03:47.906 252 11522.73 112.52 56852.47 88888.00 2018-09-09 02:03:48.406 252 11522.77 112.49 56852.34 88888.00 2018-09-09 02:03:48.906 252 11522.81 112.52 56852.32 88888.00 2018-09-09 02:03:49.406 252 11522.73 112.49 56852.29 88888.00 2018-09-09 02:03:49.906 252 11522.73 112.46 56852.21 88888.00 2018-09-09 02:03:50.406 252 11522.79 112.44 56852.08 88888.00 2018-09-09 02:03:50.906 252 11522.71 112.47 56851.97 88888.00 2018-09-09 02:03:51.406 252 11522.71 112.45 56851.83 88888.00 2018-09-09 02:03:51.906 252 11522.73 112.36 56851.71 88888.00 2018-09-09 02:03:52.406 252 11522.66 112.32 56851.62 88888.00 2018-09-09 02:03:52.906 252 11522.65 112.34 56851.53 88888.00 2018-09-09 02:03:53.406 252 11522.69 112.36 56851.46 88888.00 2018-09-09 02:03:53.906 252 11522.69 112.31 56851.19 88888.00 2018-09-09 02:03:54.406 252 11522.70 112.22 56851.10 88888.00 2018-09-09 02:03:54.906 252 11522.70 112.18 56851.04 88888.00 2018-09-09 02:03:55.406 252 11522.63 112.17 56850.89 88888.00 2018-09-09 02:03:55.906 252 11522.64 112.22 56850.74 88888.00 2018-09-09 02:03:56.406 252 11522.64 112.12 56850.57 88888.00 2018-09-09 02:03:56.906 252 11522.60 111.99 56850.48 88888.00 2018-09-09 02:03:57.406 252 11522.57 112.04 56850.42 88888.00 2018-09-09 02:03:57.906 252 11522.64 112.03 56850.27 88888.00 2018-09-09 02:03:58.406 252 11522.59 111.89 56850.08 88888.00 2018-09-09 02:03:58.906 252 11522.59 111.93 56849.97 88888.00 2018-09-09 02:03:59.406 252 11522.64 111.90 56849.91 88888.00 2018-09-09 02:03:59.906 252 11522.60 111.86 56849.80 88888.00 2018-09-09 02:04:00.406 252 11522.63 111.84 56849.63 88888.00 2018-09-09 02:04:00.906 252 11522.59 111.76 56849.47 88888.00 2018-09-09 02:04:01.406 252 11522.57 111.75 56849.33 88888.00 2018-09-09 02:04:01.906 252 11522.58 111.75 56849.19 88888.00 2018-09-09 02:04:02.406 252 11522.55 111.70 56849.09 88888.00 2018-09-09 02:04:02.906 252 11522.45 111.69 56848.95 88888.00 2018-09-09 02:04:03.406 252 11522.49 111.70 56848.75 88888.00 2018-09-09 02:04:03.906 252 11522.50 111.61 56848.66 88888.00 2018-09-09 02:04:04.406 252 11522.43 111.54 56848.54 88888.00 2018-09-09 02:04:04.906 252 11522.41 111.54 56848.50 88888.00 2018-09-09 02:04:05.406 252 11522.35 111.47 56848.45 88888.00 2018-09-09 02:04:05.906 252 11522.23 111.41 56848.32 88888.00 2018-09-09 02:04:06.406 252 11522.31 111.42 56848.23 88888.00 2018-09-09 02:04:06.906 252 11522.34 111.31 56848.09 88888.00 2018-09-09 02:04:07.406 252 11522.28 111.24 56847.99 88888.00 2018-09-09 02:04:07.906 252 11522.29 111.18 56847.92 88888.00 2018-09-09 02:04:08.406 252 11522.22 111.15 56847.87 88888.00 2018-09-09 02:04:08.906 252 11522.17 111.16 56847.81 88888.00 2018-09-09 02:04:09.406 252 11522.25 111.11 56847.73 88888.00 2018-09-09 02:04:09.906 252 11522.25 111.04 56847.67 88888.00 2018-09-09 02:04:10.406 252 11522.18 110.97 56847.60 88888.00 2018-09-09 02:04:10.906 252 11522.18 110.95 56847.52 88888.00 2018-09-09 02:04:11.406 252 11522.15 110.90 56847.44 88888.00 2018-09-09 02:04:11.906 252 11522.11 110.84 56847.36 88888.00 2018-09-09 02:04:12.406 252 11522.14 110.83 56847.29 88888.00 2018-09-09 02:04:12.906 252 11522.11 110.79 56847.22 88888.00 2018-09-09 02:04:13.406 252 11522.03 110.80 56847.20 88888.00 2018-09-09 02:04:13.906 252 11522.04 110.79 56847.14 88888.00 2018-09-09 02:04:14.406 252 11522.08 110.69 56847.09 88888.00 2018-09-09 02:04:14.906 252 11522.07 110.66 56847.02 88888.00 2018-09-09 02:04:15.406 252 11522.04 110.64 56846.95 88888.00 2018-09-09 02:04:15.906 252 11522.04 110.63 56846.91 88888.00 2018-09-09 02:04:16.406 252 11522.01 110.64 56846.83 88888.00 2018-09-09 02:04:16.906 252 11522.07 110.59 56846.71 88888.00 2018-09-09 02:04:17.406 252 11522.11 110.53 56846.67 88888.00 2018-09-09 02:04:17.906 252 11522.08 110.47 56846.68 88888.00 2018-09-09 02:04:18.406 252 11522.20 110.42 56846.63 88888.00 2018-09-09 02:04:19.406 252 11522.18 110.34 56846.51 88888.00 2018-09-09 02:04:19.906 252 11522.22 110.34 56846.52 88888.00 2018-09-09 02:04:20.406 252 11522.17 110.30 56846.52 88888.00 2018-09-09 02:04:20.906 252 11522.10 110.28 56846.50 88888.00 2018-09-09 02:04:21.406 252 11522.24 110.25 56846.48 88888.00 2018-09-09 02:04:21.906 252 11522.27 110.25 56846.45 88888.00 2018-09-09 02:04:22.406 252 11522.17 110.20 56846.44 88888.00 2018-09-09 02:04:22.906 252 11522.22 110.20 56846.44 88888.00 2018-09-09 02:04:23.406 252 11522.24 110.19 56846.50 88888.00 2018-09-09 02:04:23.906 252 11522.20 110.16 56846.52 88888.00 2018-09-09 02:04:24.406 252 11522.27 110.19 56846.55 88888.00 2018-09-09 02:04:24.906 252 11522.23 110.13 56846.56 88888.00 2018-09-09 02:04:25.406 252 11522.16 110.13 56846.52 88888.00 2018-09-09 02:04:25.906 252 11522.20 110.08 56846.53 88888.00 2018-09-09 02:04:26.406 252 11522.14 110.09 56846.53 88888.00 2018-09-09 02:04:26.906 252 11522.14 110.09 56846.51 88888.00 2018-09-09 02:04:27.406 252 11522.22 110.06 56846.46 88888.00 2018-09-09 02:04:27.906 252 11522.16 110.01 56846.50 88888.00 2018-09-09 02:04:28.406 252 11522.08 110.00 56846.58 88888.00 2018-09-09 02:04:28.906 252 11522.15 109.95 56846.63 88888.00 2018-09-09 02:04:29.406 252 11522.14 109.96 56846.67 88888.00 2018-09-09 02:04:29.906 252 11522.08 110.01 56846.68 88888.00 2018-09-09 02:04:30.406 252 11522.15 109.96 56846.71 88888.00 2018-09-09 02:04:30.906 252 11522.08 109.88 56846.67 88888.00 2018-09-09 02:04:31.406 252 11522.02 109.92 56846.75 88888.00 2018-09-09 02:04:31.906 252 11522.11 109.92 56846.81 88888.00 2018-09-09 02:04:32.406 252 11522.07 109.92 56846.83 88888.00 2018-09-09 02:04:32.906 252 11522.04 109.89 56846.88 88888.00 2018-09-09 02:04:33.406 252 11522.11 109.85 56846.90 88888.00 2018-09-09 02:04:33.906 252 11522.07 109.84 56846.93 88888.00 2018-09-09 02:04:34.406 252 11521.98 109.86 56846.94 88888.00 2018-09-09 02:04:34.906 252 11522.04 109.84 56847.03 88888.00 2018-09-09 02:04:35.406 252 11521.95 109.79 56847.02 88888.00 2018-09-09 02:04:35.906 252 11521.97 109.80 56847.09 88888.00 2018-09-09 02:04:36.406 252 11522.00 109.81 56847.10 88888.00 2018-09-09 02:04:36.906 252 11521.89 109.81 56847.16 88888.00 2018-09-09 02:04:37.406 252 11521.89 109.78 56847.19 88888.00 2018-09-09 02:04:37.906 252 11521.94 109.77 56847.20 88888.00 2018-09-09 02:04:38.406 252 11521.90 109.74 56847.20 88888.00 2018-09-09 02:04:38.906 252 11521.90 109.71 56847.25 88888.00 2018-09-09 02:04:39.406 252 11521.96 109.68 56847.34 88888.00 2018-09-09 02:04:39.906 252 11521.88 109.65 56847.32 88888.00 2018-09-09 02:04:40.406 252 11521.84 109.68 56847.29 88888.00 2018-09-09 02:04:40.906 252 11521.87 109.64 56847.27 88888.00 2018-09-09 02:04:41.406 252 11521.77 109.64 56847.38 88888.00 2018-09-09 02:04:41.906 252 11521.77 109.71 56847.48 88888.00 2018-09-09 02:04:42.406 252 11521.86 109.73 56847.52 88888.00 2018-09-09 02:04:42.906 252 11521.77 109.73 56847.61 88888.00 2018-09-09 02:04:43.406 252 11521.75 109.77 56847.67 88888.00 2018-09-09 02:04:43.906 252 11521.79 109.72 56847.66 88888.00 2018-09-09 02:04:44.406 252 11521.73 109.70 56847.67 88888.00 2018-09-09 02:04:44.906 252 11521.70 109.73 56847.80 88888.00 2018-09-09 02:04:45.406 252 11521.69 109.75 56847.91 88888.00 2018-09-09 02:04:45.906 252 11521.58 109.75 56847.93 88888.00 2018-09-09 02:04:46.406 252 11521.61 109.74 56848.02 88888.00 2018-09-09 02:04:46.906 252 11521.65 109.75 56848.09 88888.00 2018-09-09 02:04:47.406 252 11521.53 109.74 56848.11 88888.00 2018-09-09 02:04:47.906 252 11521.49 109.77 56848.16 88888.00 2018-09-09 02:04:48.406 252 11521.51 109.77 56848.18 88888.00 2018-09-09 02:04:48.906 252 11521.42 109.77 56848.18 88888.00 2018-09-09 02:04:49.406 252 11521.44 109.78 56848.23 88888.00 2018-09-09 02:04:49.906 252 11521.47 109.78 56848.20 88888.00 2018-09-09 02:04:50.406 252 11521.30 109.73 56848.19 88888.00 2018-09-09 02:04:50.906 252 11521.30 109.74 56848.18 88888.00 2018-09-09 02:04:51.406 252 11521.28 109.75 56848.20 88888.00 2018-09-09 02:04:51.906 252 11521.20 109.75 56848.20 88888.00 2018-09-09 02:04:52.406 252 11521.20 109.78 56848.24 88888.00 2018-09-09 02:04:52.906 252 11521.25 109.78 56848.24 88888.00 2018-09-09 02:04:53.406 252 11521.16 109.71 56848.29 88888.00 2018-09-09 02:04:53.906 252 11521.13 109.75 56848.34 88888.00 2018-09-09 02:04:54.406 252 11521.13 109.75 56848.32 88888.00 2018-09-09 02:04:54.906 252 11521.05 109.82 56848.29 88888.00 2018-09-09 02:04:55.406 252 11521.04 109.82 56848.24 88888.00 2018-09-09 02:04:55.906 252 11521.04 109.77 56848.29 88888.00 2018-09-09 02:04:56.406 252 11520.91 109.72 56848.31 88888.00 2018-09-09 02:04:56.906 252 11520.88 109.78 56848.31 88888.00 2018-09-09 02:04:57.406 252 11520.91 109.74 56848.29 88888.00 2018-09-09 02:04:57.906 252 11520.81 109.78 56848.29 88888.00 2018-09-09 02:04:58.406 252 11520.79 109.81 56848.29 88888.00 2018-09-09 02:04:58.906 252 11520.77 109.77 56848.26 88888.00 2018-09-09 02:04:59.406 252 11520.62 109.74 56848.26 88888.00 2018-09-09 02:04:59.906 252 11520.63 109.75 56848.26 88888.00 2018-09-09 02:05:00.906 252 11520.52 109.72 56848.16 88888.00 2018-09-09 02:05:01.406 252 11520.57 109.68 56848.11 88888.00 2018-09-09 02:05:01.906 252 11520.55 109.67 56848.04 88888.00 2018-09-09 02:05:02.406 252 11520.38 109.70 56848.06 88888.00 2018-09-09 02:05:02.906 252 11520.40 109.68 56847.98 88888.00 2018-09-09 02:05:03.406 252 11520.41 109.68 56847.94 88888.00 2018-09-09 02:05:03.906 252 11520.35 109.66 56847.84 88888.00 2018-09-09 02:05:04.406 252 11520.31 109.71 56847.73 88888.00 2018-09-09 02:05:04.906 252 11520.35 109.64 56847.72 88888.00 2018-09-09 02:05:05.406 252 11520.27 109.60 56847.71 88888.00 2018-09-09 02:05:05.906 252 11520.36 109.61 56847.59 88888.00 2018-09-09 02:05:06.406 252 11520.33 109.60 56847.49 88888.00 2018-09-09 02:05:06.906 252 11520.21 109.57 56847.40 88888.00 2018-09-09 02:05:07.406 252 11520.15 109.60 56847.38 88888.00 2018-09-09 02:05:07.906 252 11520.14 109.55 56847.26 88888.00 2018-09-09 02:05:08.906 252 11520.21 109.55 56847.17 88888.00 2018-09-09 02:05:09.406 252 11520.19 109.58 56847.04 88888.00 2018-09-09 02:05:09.906 252 11520.14 109.57 56847.01 88888.00 2018-09-09 02:05:10.406 252 11520.17 109.53 56847.01 88888.00 2018-09-09 02:05:10.906 252 11520.12 109.44 56846.91 88888.00 2018-09-09 02:05:11.406 252 11520.07 109.45 56846.83 88888.00 2018-09-09 02:05:11.906 252 11520.08 109.46 56846.78 88888.00 2018-09-09 02:05:12.406 252 11520.10 109.45 56846.72 88888.00 2018-09-09 02:05:12.906 252 11520.05 109.45 56846.69 88888.00 2018-09-09 02:05:13.406 252 11520.06 109.43 56846.64 88888.00 2018-09-09 02:05:13.906 252 11520.03 109.37 56846.56 88888.00 2018-09-09 02:05:14.406 252 11520.05 109.39 56846.58 88888.00 2018-09-09 02:05:14.906 252 11520.13 109.40 56846.51 88888.00 2018-09-09 02:05:15.406 252 11520.06 109.33 56846.43 88888.00 2018-09-09 02:05:15.906 252 11520.06 109.36 56846.36 88888.00 2018-09-09 02:05:16.406 252 11520.15 109.30 56846.35 88888.00 2018-09-09 02:05:16.906 252 11520.08 109.26 56846.31 88888.00 2018-09-09 02:05:17.406 252 11520.06 109.27 56846.29 88888.00 2018-09-09 02:05:17.906 252 11520.13 109.33 56846.18 88888.00 2018-09-09 02:05:18.406 252 11520.10 109.39 56846.17 88888.00 2018-09-09 02:05:18.906 252 11520.08 109.37 56846.14 88888.00 2018-09-09 02:05:19.406 252 11520.13 109.33 56846.08 88888.00 2018-09-09 02:05:19.906 252 11520.09 109.28 56845.99 88888.00 2018-09-09 02:05:20.406 252 11520.13 109.27 56845.90 88888.00 2018-09-09 02:05:20.906 252 11520.15 109.23 56845.81 88888.00 2018-09-09 02:05:21.406 252 11520.12 109.19 56845.92 88888.00 2018-09-09 02:05:21.906 252 11520.13 109.16 56845.87 88888.00 2018-09-09 02:05:22.406 252 11520.15 109.16 56845.79 88888.00 2018-09-09 02:05:22.906 252 11520.05 109.16 56845.72 88888.00 2018-09-09 02:05:23.406 252 11520.08 109.20 56845.74 88888.00 2018-09-09 02:05:23.906 252 11520.16 109.14 56845.71 88888.00 2018-09-09 02:05:24.406 252 11520.13 109.13 56845.66 88888.00 2018-09-09 02:05:24.906 252 11520.07 109.20 56845.66 88888.00 2018-09-09 02:05:25.406 252 11520.12 109.19 56845.65 88888.00 2018-09-09 02:05:25.906 252 11520.01 109.16 56845.59 88888.00 2018-09-09 02:05:26.406 252 11520.01 109.14 56845.59 88888.00 2018-09-09 02:05:26.906 252 11520.01 109.16 56845.55 88888.00 2018-09-09 02:05:27.406 252 11519.95 109.13 56845.47 88888.00 2018-09-09 02:05:27.906 252 11519.91 109.07 56845.42 88888.00 2018-09-09 02:05:28.406 252 11519.94 109.05 56845.43 88888.00 2018-09-09 02:05:28.906 252 11519.87 108.99 56845.42 88888.00 2018-09-09 02:05:29.406 252 11519.87 108.98 56845.40 88888.00 2018-09-09 02:05:29.906 252 11519.85 108.94 56845.35 88888.00 2018-09-09 02:05:30.406 252 11519.77 108.93 56845.27 88888.00 2018-09-09 02:05:30.906 252 11519.77 108.97 56845.23 88888.00 2018-09-09 02:05:31.406 252 11519.81 108.94 56845.14 88888.00 2018-09-09 02:05:31.906 252 11519.77 108.89 56845.07 88888.00 2018-09-09 02:05:32.406 252 11519.67 108.84 56845.07 88888.00 2018-09-09 02:05:32.906 252 11519.66 108.80 56844.98 88888.00 2018-09-09 02:05:33.406 252 11519.59 108.78 56844.92 88888.00 2018-09-09 02:05:33.907 252 11519.53 108.73 56844.89 88888.00 2018-09-09 02:05:34.407 252 11519.54 108.69 56844.88 88888.00 2018-09-09 02:05:34.907 252 11519.44 108.64 56844.81 88888.00 2018-09-09 02:05:35.407 252 11519.39 108.62 56844.77 88888.00 2018-09-09 02:05:35.907 252 11519.37 108.59 56844.65 88888.00 2018-09-09 02:05:36.407 252 11519.29 108.59 56844.62 88888.00 2018-09-09 02:05:36.907 252 11519.26 108.59 56844.58 88888.00 2018-09-09 02:05:37.407 252 11519.25 108.60 56844.54 88888.00 2018-09-09 02:05:37.907 252 11519.11 108.53 56844.52 88888.00 2018-09-09 02:05:38.407 252 11519.02 108.55 56844.47 88888.00 2018-09-09 02:05:38.907 252 11519.03 108.50 56844.36 88888.00 2018-09-09 02:05:39.407 252 11518.94 108.46 56844.30 88888.00 2018-09-09 02:05:39.907 252 11518.87 108.49 56844.36 88888.00 2018-09-09 02:05:40.407 252 11518.87 108.37 56844.25 88888.00 2018-09-09 02:05:40.907 252 11518.77 108.34 56844.17 88888.00 2018-09-09 02:05:41.407 252 11518.80 108.31 56844.14 88888.00 2018-09-09 02:05:41.907 252 11518.73 108.25 56844.05 88888.00 2018-09-09 02:05:42.407 252 11518.60 108.26 56843.95 88888.00 2018-09-09 02:05:42.907 252 11518.59 108.25 56843.94 88888.00 2018-09-09 02:05:43.407 252 11518.49 108.21 56843.91 88888.00 2018-09-09 02:05:43.907 252 11518.32 108.19 56843.88 88888.00 2018-09-09 02:05:44.407 252 11518.27 108.22 56843.85 88888.00 2018-09-09 02:05:44.907 252 11518.26 108.17 56843.74 88888.00 2018-09-09 02:05:45.407 252 11518.14 108.10 56843.60 88888.00 2018-09-09 02:05:45.907 252 11518.11 108.09 56843.59 88888.00 2018-09-09 02:05:46.407 252 11518.01 108.02 56843.55 88888.00 2018-09-09 02:05:46.907 252 11517.88 107.96 56843.50 88888.00 2018-09-09 02:05:47.407 252 11517.78 107.97 56843.42 88888.00 2018-09-09 02:05:47.907 252 11517.76 107.96 56843.35 88888.00 2018-09-09 02:05:48.407 252 11517.62 107.92 56843.32 88888.00 2018-09-09 02:05:48.907 252 11517.57 107.88 56843.22 88888.00 2018-09-09 02:05:49.407 252 11517.46 107.82 56843.16 88888.00 2018-09-09 02:05:49.907 252 11517.30 107.80 56843.14 88888.00 2018-09-09 02:05:50.407 252 11517.22 107.81 56843.08 88888.00 2018-09-09 02:05:50.907 252 11517.16 107.73 56842.98 88888.00 2018-09-09 02:05:51.407 252 11517.03 107.74 56842.97 88888.00 2018-09-09 02:05:52.407 252 11516.99 107.66 56842.92 88888.00 2018-09-09 02:05:52.907 252 11516.76 107.63 56842.84 88888.00 2018-09-09 02:05:53.407 252 11516.72 107.66 56842.80 88888.00 2018-09-09 02:05:53.907 252 11516.66 107.56 56842.77 88888.00 2018-09-09 02:05:54.407 252 11516.56 107.53 56842.74 88888.00 2018-09-09 02:05:54.907 252 11516.49 107.54 56842.71 88888.00 2018-09-09 02:05:55.407 252 11516.45 107.48 56842.65 88888.00 2018-09-09 02:05:55.907 252 11516.27 107.43 56842.60 88888.00 2018-09-09 02:05:56.407 252 11516.21 107.40 56842.53 88888.00 2018-09-09 02:05:56.907 252 11516.19 107.34 56842.53 88888.00 2018-09-09 02:05:57.407 252 11516.09 107.30 56842.59 88888.00 2018-09-09 02:05:57.907 252 11516.04 107.30 56842.58 88888.00 2018-09-09 02:05:58.407 252 11515.93 107.20 56842.41 88888.00 2018-09-09 02:05:58.907 252 11515.79 107.19 56842.35 88888.00 2018-09-09 02:05:59.407 252 11515.76 107.22 56842.32 88888.00 2018-09-09 02:05:59.907 252 11515.72 107.16 56842.23 88888.00 2018-09-09 02:06:00.407 252 11515.61 107.13 56842.13 88888.00 2018-09-09 02:06:00.907 252 11515.54 107.10 56842.14 88888.00 2018-09-09 02:06:01.407 252 11515.50 107.07 56842.10 88888.00 2018-09-09 02:06:01.907 252 11515.37 107.06 56842.09 88888.00 2018-09-09 02:06:02.407 252 11515.37 107.05 56842.07 88888.00 2018-09-09 02:06:02.907 252 11515.26 107.01 56841.93 88888.00 2018-09-09 02:06:03.407 252 11515.12 106.98 56841.88 88888.00 2018-09-09 02:06:03.907 252 11515.10 106.93 56841.87 88888.00 2018-09-09 02:06:04.407 252 11515.03 106.92 56841.88 88888.00 2018-09-09 02:06:04.907 252 11514.96 106.88 56841.84 88888.00 2018-09-09 02:06:05.407 252 11514.94 106.87 56841.77 88888.00 2018-09-09 02:06:05.907 252 11514.84 106.82 56841.73 88888.00 2018-09-09 02:06:06.407 252 11514.73 106.79 56841.70 88888.00 2018-09-09 02:06:06.907 252 11514.75 106.76 56841.70 88888.00 2018-09-09 02:06:07.407 252 11514.68 106.69 56841.70 88888.00 2018-09-09 02:06:07.907 252 11514.56 106.67 56841.60 88888.00 2018-09-09 02:06:08.407 252 11514.57 106.65 56841.52 88888.00 2018-09-09 02:06:08.907 252 11514.45 106.62 56841.49 88888.00 2018-09-09 02:06:09.407 252 11514.35 106.61 56841.44 88888.00 2018-09-09 02:06:09.907 252 11514.39 106.57 56841.39 88888.00 2018-09-09 02:06:10.407 252 11514.33 106.54 56841.35 88888.00 2018-09-09 02:06:10.907 252 11514.21 106.54 56841.26 88888.00 2018-09-09 02:06:11.407 252 11514.16 106.52 56841.22 88888.00 2018-09-09 02:06:11.907 252 11514.08 106.41 56841.13 88888.00 2018-09-09 02:06:12.407 252 11514.02 106.40 56841.07 88888.00 2018-09-09 02:06:12.907 252 11514.08 106.42 56841.01 88888.00 2018-09-09 02:06:13.407 252 11514.08 106.32 56840.99 88888.00 2018-09-09 02:06:13.907 252 11513.94 106.27 56840.96 88888.00 2018-09-09 02:06:14.407 252 11513.93 106.27 56840.90 88888.00 2018-09-09 02:06:14.907 252 11513.91 106.23 56840.83 88888.00 2018-09-09 02:06:15.407 252 11513.85 106.20 56840.75 88888.00 2018-09-09 02:06:15.907 252 11513.88 106.19 56840.67 88888.00 2018-09-09 02:06:16.407 252 11513.82 106.10 56840.55 88888.00 2018-09-09 02:06:16.907 252 11513.81 106.06 56840.51 88888.00 2018-09-09 02:06:17.407 252 11513.83 105.99 56840.45 88888.00 2018-09-09 02:06:17.907 252 11513.70 105.93 56840.38 88888.00 2018-09-09 02:06:18.407 252 11513.60 105.86 56840.33 88888.00 2018-09-09 02:06:18.907 252 11513.62 105.84 56840.20 88888.00 2018-09-09 02:06:19.407 252 11513.63 105.78 56840.13 88888.00 2018-09-09 02:06:19.907 252 11513.57 105.78 56840.06 88888.00 2018-09-09 02:06:20.407 252 11513.55 105.72 56840.01 88888.00 2018-09-09 02:06:20.907 252 11513.49 105.66 56839.91 88888.00 2018-09-09 02:06:21.407 252 11513.43 105.62 56839.78 88888.00 2018-09-09 02:06:21.907 252 11513.47 105.55 56839.72 88888.00 2018-09-09 02:06:22.407 252 11513.43 105.51 56839.68 88888.00 2018-09-09 02:06:22.907 252 11513.40 105.50 56839.61 88888.00 2018-09-09 02:06:23.407 252 11513.39 105.46 56839.53 88888.00 2018-09-09 02:06:23.907 252 11513.33 105.39 56839.46 88888.00 2018-09-09 02:06:24.407 252 11513.25 105.38 56839.50 88888.00 2018-09-09 02:06:24.907 252 11513.28 105.29 56839.44 88888.00 2018-09-09 02:06:25.407 252 11513.20 105.18 56839.29 88888.00 2018-09-09 02:06:25.907 252 11513.05 105.18 56839.25 88888.00 2018-09-09 02:06:26.407 252 11513.04 105.13 56839.10 88888.00 2018-09-09 02:06:26.907 252 11513.03 105.06 56839.00 88888.00 2018-09-09 02:06:27.407 252 11512.96 105.05 56838.94 88888.00 2018-09-09 02:06:27.907 252 11512.99 104.99 56838.93 88888.00 2018-09-09 02:06:28.407 252 11512.93 104.89 56838.81 88888.00 2018-09-09 02:06:28.907 252 11512.83 104.83 56838.74 88888.00 2018-09-09 02:06:29.407 252 11512.79 104.82 56838.62 88888.00 2018-09-09 02:06:29.907 252 11512.71 104.77 56838.56 88888.00 2018-09-09 02:06:30.407 252 11512.64 104.72 56838.54 88888.00 2018-09-09 02:06:30.907 252 11512.71 104.74 56838.50 88888.00 2018-09-09 02:06:31.907 252 11512.61 104.62 56838.42 88888.00 2018-09-09 02:06:32.407 252 11512.63 104.62 56838.37 88888.00 2018-09-09 02:06:32.907 252 11512.56 104.56 56838.22 88888.00 2018-09-09 02:06:33.907 252 11512.54 104.45 56838.14 88888.00 2018-09-09 02:06:34.407 252 11512.51 104.35 56838.10 88888.00 2018-09-09 02:06:34.907 252 11512.37 104.30 56838.08 88888.00 2018-09-09 02:06:35.407 252 11512.35 104.31 56837.99 88888.00 2018-09-09 02:06:35.907 252 11512.31 104.24 56837.91 88888.00 2018-09-09 02:06:36.407 252 11512.25 104.24 56837.92 88888.00 2018-09-09 02:06:36.907 252 11512.28 104.24 56837.91 88888.00 2018-09-09 02:06:37.407 252 11512.18 104.19 56837.86 88888.00 2018-09-09 02:06:37.907 252 11512.13 104.15 56837.82 88888.00 2018-09-09 02:06:38.407 252 11512.17 104.14 56837.76 88888.00 2018-09-09 02:06:38.907 252 11512.07 104.07 56837.71 88888.00 2018-09-09 02:06:39.407 252 11512.00 104.03 56837.67 88888.00 2018-09-09 02:06:39.907 252 11512.04 104.01 56837.57 88888.00 2018-09-09 02:06:40.407 252 11511.97 104.04 56837.53 88888.00 2018-09-09 02:06:40.907 252 11511.82 104.01 56837.50 88888.00 2018-09-09 02:06:41.407 252 11511.86 103.94 56837.47 88888.00 2018-09-09 02:06:41.907 252 11511.76 103.87 56837.50 88888.00 2018-09-09 02:06:42.407 252 11511.75 103.90 56837.40 88888.00 2018-09-09 02:06:42.907 252 11511.79 103.88 56837.34 88888.00 2018-09-09 02:06:43.407 252 11511.65 103.77 56837.24 88888.00 2018-09-09 02:06:43.907 252 11511.58 103.79 56837.21 88888.00 2018-09-09 02:06:44.407 252 11511.65 103.79 56837.21 88888.00 2018-09-09 02:06:44.907 252 11511.57 103.73 56837.16 88888.00 2018-09-09 02:06:45.407 252 11511.47 103.69 56837.12 88888.00 2018-09-09 02:06:45.907 252 11511.45 103.66 56837.06 88888.00 2018-09-09 02:06:46.407 252 11511.39 103.60 56836.99 88888.00 2018-09-09 02:06:46.907 252 11511.39 103.55 56837.01 88888.00 2018-09-09 02:06:47.407 252 11511.39 103.54 56837.00 88888.00 2018-09-09 02:06:47.907 252 11511.34 103.49 56836.93 88888.00 2018-09-09 02:06:48.407 252 11511.26 103.46 56836.87 88888.00 2018-09-09 02:06:48.907 252 11511.31 103.43 56836.85 88888.00 2018-09-09 02:06:49.407 252 11511.25 103.42 56836.85 88888.00 2018-09-09 02:06:49.907 252 11511.20 103.40 56836.86 88888.00 2018-09-09 02:06:50.407 252 11511.23 103.36 56836.83 88888.00 2018-09-09 02:06:50.907 252 11511.18 103.32 56836.82 88888.00 2018-09-09 02:06:51.407 252 11511.15 103.31 56836.76 88888.00 2018-09-09 02:06:51.907 252 11511.13 103.32 56836.75 88888.00 2018-09-09 02:06:52.407 252 11511.05 103.27 56836.76 88888.00 2018-09-09 02:06:52.907 252 11510.97 103.22 56836.75 88888.00 2018-09-09 02:06:53.407 252 11511.00 103.21 56836.73 88888.00 2018-09-09 02:06:53.907 252 11510.97 103.21 56836.70 88888.00 2018-09-09 02:06:54.407 252 11510.93 103.21 56836.74 88888.00 2018-09-09 02:06:54.907 252 11511.02 103.19 56836.73 88888.00 2018-09-09 02:06:55.407 252 11510.97 103.14 56836.70 88888.00 2018-09-09 02:06:55.907 252 11510.93 103.19 56836.68 88888.00 2018-09-09 02:06:56.407 252 11510.96 103.15 56836.67 88888.00 2018-09-09 02:06:56.907 252 11510.88 103.12 56836.70 88888.00 2018-09-09 02:06:57.407 252 11510.85 103.06 56836.66 88888.00 2018-09-09 02:06:57.907 252 11510.88 103.05 56836.66 88888.00 2018-09-09 02:06:58.407 252 11510.81 103.07 56836.71 88888.00 2018-09-09 02:06:58.907 252 11510.78 103.08 56836.80 88888.00 2018-09-09 02:06:59.407 252 11510.86 103.09 56836.75 88888.00 2018-09-09 02:06:59.907 252 11510.74 103.02 56836.74 88888.00 2018-09-09 02:07:00.407 252 11510.68 103.05 56836.79 88888.00 2018-09-09 02:07:00.907 252 11510.74 103.02 56836.76 88888.00 2018-09-09 02:07:01.407 252 11510.70 102.99 56836.87 88888.00 2018-09-09 02:07:01.907 252 11510.67 102.97 56836.89 88888.00 2018-09-09 02:07:02.407 252 11510.69 102.99 56836.83 88888.00 2018-09-09 02:07:02.907 252 11510.63 102.99 56836.82 88888.00 2018-09-09 02:07:03.407 252 11510.58 103.02 56836.86 88888.00 2018-09-09 02:07:03.907 252 11510.62 103.02 56836.88 88888.00 2018-09-09 02:07:04.407 252 11510.56 102.97 56836.90 88888.00 2018-09-09 02:07:04.907 252 11510.55 102.98 56836.96 88888.00 2018-09-09 02:07:05.407 252 11510.57 102.94 56837.00 88888.00 2018-09-09 02:07:05.907 252 11510.51 102.88 56836.96 88888.00 2018-09-09 02:07:06.407 252 11510.46 102.94 56836.88 88888.00 2018-09-09 02:07:06.907 252 11510.48 102.93 56836.92 88888.00 2018-09-09 02:07:07.407 252 11510.40 102.87 56836.92 88888.00 2018-09-09 02:07:07.907 252 11510.35 102.88 56836.94 88888.00 2018-09-09 02:07:08.407 252 11510.41 102.83 56836.90 88888.00 2018-09-09 02:07:08.907 252 11510.37 102.85 56836.95 88888.00 2018-09-09 02:07:09.407 252 11510.39 102.91 56837.02 88888.00 2018-09-09 02:07:09.907 252 11510.46 102.90 56837.05 88888.00 2018-09-09 02:07:10.407 252 11510.40 102.84 56836.98 88888.00 2018-09-09 02:07:10.907 252 11510.33 102.83 56836.99 88888.00 2018-09-09 02:07:11.407 252 11510.35 102.77 56837.00 88888.00 2018-09-09 02:07:11.907 252 11510.34 102.70 56836.99 88888.00 2018-09-09 02:07:12.407 252 11510.33 102.73 56836.90 88888.00 2018-09-09 02:07:12.907 252 11510.37 102.74 56836.81 88888.00 2018-09-09 02:07:13.407 252 11510.34 102.72 56836.79 88888.00 2018-09-09 02:07:13.907 252 11510.29 102.67 56836.85 88888.00 2018-09-09 02:07:14.407 252 11510.36 102.63 56836.90 88888.00 2018-09-09 02:07:15.407 252 11510.25 102.56 56836.83 88888.00 2018-09-09 02:07:15.907 252 11510.34 102.53 56836.77 88888.00 2018-09-09 02:07:16.407 252 11510.28 102.52 56836.68 88888.00 2018-09-09 02:07:16.907 252 11510.32 102.45 56836.64 88888.00 2018-09-09 02:07:17.407 252 11510.37 102.47 56836.56 88888.00 2018-09-09 02:07:17.907 252 11510.25 102.49 56836.51 88888.00 2018-09-09 02:07:18.407 252 11510.30 102.47 56836.49 88888.00 2018-09-09 02:07:18.907 252 11510.34 102.43 56836.51 88888.00 2018-09-09 02:07:19.407 252 11510.22 102.40 56836.49 88888.00 2018-09-09 02:07:19.907 252 11510.26 102.37 56836.45 88888.00 2018-09-09 02:07:20.407 252 11510.33 102.27 56836.41 88888.00 2018-09-09 02:07:20.907 252 11510.27 102.26 56836.37 88888.00 2018-09-09 02:07:21.407 252 11510.26 102.26 56836.32 88888.00 2018-09-09 02:07:21.907 252 11510.29 102.25 56836.26 88888.00 2018-09-09 02:07:22.407 252 11510.20 102.25 56836.32 88888.00 2018-09-09 02:07:22.907 252 11510.19 102.24 56836.35 88888.00 2018-09-09 02:07:23.407 252 11510.30 102.18 56836.31 88888.00 2018-09-09 02:07:23.907 252 11510.26 102.15 56836.25 88888.00 2018-09-09 02:07:24.407 252 11510.19 102.17 56836.25 88888.00 2018-09-09 02:07:24.907 252 11510.23 102.17 56836.19 88888.00 2018-09-09 02:07:25.407 252 11510.15 102.16 56836.19 88888.00 2018-09-09 02:07:25.907 252 11510.21 102.17 56836.13 88888.00 2018-09-09 02:07:26.407 252 11510.33 102.11 56836.10 88888.00 2018-09-09 02:07:26.907 252 11510.35 102.09 56836.11 88888.00 2018-09-09 02:07:27.407 252 11510.35 102.12 56836.16 88888.00 2018-09-09 02:07:27.907 252 11510.40 102.04 56836.18 88888.00 2018-09-09 02:07:28.407 252 11510.37 101.99 56836.16 88888.00 2018-09-09 02:07:28.907 252 11510.39 101.97 56836.09 88888.00 2018-09-09 02:07:29.407 252 11510.42 101.92 56836.04 88888.00 2018-09-09 02:07:29.907 252 11510.41 101.93 56836.09 88888.00 2018-09-09 02:07:30.407 252 11510.42 101.96 56836.09 88888.00 2018-09-09 02:07:30.907 252 11510.50 101.90 56836.09 88888.00 2018-09-09 02:07:31.407 252 11510.50 101.89 56836.02 88888.00 2018-09-09 02:07:31.907 252 11510.50 101.90 56835.96 88888.00 2018-09-09 02:07:32.407 252 11510.54 101.84 56836.00 88888.00 2018-09-09 02:07:32.907 252 11510.48 101.78 56836.03 88888.00 2018-09-09 02:07:33.407 252 11510.56 101.79 56836.02 88888.00 2018-09-09 02:07:33.907 252 11510.67 101.75 56836.00 88888.00 2018-09-09 02:07:34.407 252 11510.62 101.69 56835.96 88888.00 2018-09-09 02:07:34.907 252 11510.65 101.70 56835.92 88888.00 2018-09-09 02:07:35.408 252 11510.68 101.62 56835.92 88888.00 2018-09-09 02:07:35.908 252 11510.63 101.61 56835.90 88888.00 2018-09-09 02:07:36.408 252 11510.69 101.63 56835.93 88888.00 2018-09-09 02:07:36.908 252 11510.76 101.62 56835.96 88888.00 2018-09-09 02:07:37.408 252 11510.75 101.55 56835.94 88888.00 2018-09-09 02:07:37.908 252 11510.78 101.55 56835.92 88888.00 2018-09-09 02:07:38.408 252 11510.82 101.51 56835.93 88888.00 2018-09-09 02:07:38.908 252 11510.82 101.47 56835.93 88888.00 2018-09-09 02:07:39.408 252 11510.83 101.50 56835.97 88888.00 2018-09-09 02:07:39.908 252 11510.89 101.47 56835.99 88888.00 2018-09-09 02:07:40.408 252 11510.82 101.41 56835.98 88888.00 2018-09-09 02:07:40.908 252 11510.89 101.35 56836.03 88888.00 2018-09-09 02:07:41.408 252 11510.93 101.29 56836.10 88888.00 2018-09-09 02:07:41.908 252 11510.85 101.27 56836.11 88888.00 2018-09-09 02:07:42.408 252 11510.95 101.31 56836.16 88888.00 2018-09-09 02:07:42.908 252 11511.02 101.24 56836.15 88888.00 2018-09-09 02:07:43.408 252 11510.98 101.21 56836.06 88888.00 2018-09-09 02:07:43.908 252 11510.98 101.23 56836.11 88888.00 2018-09-09 02:07:44.408 252 11510.98 101.23 56836.16 88888.00 2018-09-09 02:07:44.908 252 11510.97 101.25 56836.17 88888.00 2018-09-09 02:07:45.408 252 11511.03 101.21 56836.18 88888.00 2018-09-09 02:07:45.908 252 11511.07 101.11 56836.16 88888.00 2018-09-09 02:07:46.908 252 11511.06 101.10 56836.16 88888.00 2018-09-09 02:07:47.408 252 11511.12 101.02 56836.19 88888.00 2018-09-09 02:07:47.908 252 11511.10 101.00 56836.21 88888.00 2018-09-09 02:07:48.408 252 11511.12 101.02 56836.22 88888.00 2018-09-09 02:07:48.908 252 11511.15 100.95 56836.30 88888.00 2018-09-09 02:07:49.408 252 11511.12 100.94 56836.35 88888.00 2018-09-09 02:07:49.908 252 11511.23 100.97 56836.34 88888.00 2018-09-09 02:07:50.408 252 11511.23 100.96 56836.35 88888.00 2018-09-09 02:07:50.908 252 11511.19 100.94 56836.42 88888.00 2018-09-09 02:07:51.408 252 11511.23 100.95 56836.39 88888.00 2018-09-09 02:07:51.908 252 11511.22 100.93 56836.41 88888.00 2018-09-09 02:07:52.408 252 11511.25 100.87 56836.47 88888.00 2018-09-09 02:07:52.908 252 11511.31 100.80 56836.45 88888.00 2018-09-09 02:07:53.408 252 11511.31 100.75 56836.49 88888.00 2018-09-09 02:07:53.908 252 11511.30 100.79 56836.48 88888.00 2018-09-09 02:07:54.908 252 11511.38 100.74 56836.53 88888.00 2018-09-09 02:07:55.408 252 11511.34 100.74 56836.61 88888.00 2018-09-09 02:07:55.908 252 11511.32 100.67 56836.64 88888.00 2018-09-09 02:07:56.408 252 11511.30 100.61 56836.64 88888.00 2018-09-09 02:07:56.908 252 11511.30 100.59 56836.64 88888.00 2018-09-09 02:07:57.408 252 11511.34 100.57 56836.60 88888.00 2018-09-09 02:07:57.908 252 11511.30 100.59 56836.60 88888.00 2018-09-09 02:07:58.408 252 11511.22 100.56 56836.62 88888.00 2018-09-09 02:07:58.908 252 11511.31 100.54 56836.64 88888.00 2018-09-09 02:07:59.408 252 11511.36 100.47 56836.68 88888.00 2018-09-09 02:07:59.908 252 11511.37 100.50 56836.69 88888.00 2018-09-09 02:08:00.408 252 11511.40 100.49 56836.71 88888.00 2018-09-09 02:08:00.908 252 11511.37 100.42 56836.73 88888.00 2018-09-09 02:08:01.408 252 11511.31 100.39 56836.73 88888.00 2018-09-09 02:08:01.908 252 11511.32 100.34 56836.77 88888.00 2018-09-09 02:08:02.408 252 11511.29 100.32 56836.70 88888.00 2018-09-09 02:08:02.908 252 11511.31 100.33 56836.71 88888.00 2018-09-09 02:08:03.408 252 11511.31 100.28 56836.74 88888.00 2018-09-09 02:08:03.908 252 11511.26 100.25 56836.69 88888.00 2018-09-09 02:08:04.408 252 11511.20 100.19 56836.69 88888.00 2018-09-09 02:08:04.908 252 11511.26 100.20 56836.64 88888.00 2018-09-09 02:08:05.408 252 11511.30 100.18 56836.66 88888.00 2018-09-09 02:08:05.908 252 11511.30 100.12 56836.69 88888.00 2018-09-09 02:08:06.408 252 11511.29 100.11 56836.67 88888.00 2018-09-09 02:08:06.908 252 11511.20 100.01 56836.67 88888.00 2018-09-09 02:08:07.408 252 11511.22 99.96 56836.66 88888.00 2018-09-09 02:08:07.908 252 11511.30 99.99 56836.67 88888.00 2018-09-09 02:08:08.408 252 11511.22 99.96 56836.64 88888.00 2018-09-09 02:08:08.908 252 11511.16 99.95 56836.71 88888.00 2018-09-09 02:08:09.408 252 11511.24 99.94 56836.76 88888.00 2018-09-09 02:08:09.908 252 11511.17 99.87 56836.71 88888.00 2018-09-09 02:08:10.408 252 11511.13 99.82 56836.70 88888.00 2018-09-09 02:08:10.908 252 11511.17 99.79 56836.69 88888.00 2018-09-09 02:08:11.408 252 11511.05 99.74 56836.73 88888.00 2018-09-09 02:08:11.908 252 11511.03 99.71 56836.77 88888.00 2018-09-09 02:08:12.408 252 11511.11 99.53 56836.77 88888.00 2018-09-09 02:08:12.908 252 11511.09 99.64 56836.80 88888.00 2018-09-09 02:08:13.408 252 11511.07 99.71 56836.79 88888.00 2018-09-09 02:08:13.908 252 11511.09 99.65 56836.83 88888.00 2018-09-09 02:08:14.408 252 11511.02 99.61 56836.88 88888.00 2018-09-09 02:08:14.908 252 11511.02 99.60 56836.90 88888.00 2018-09-09 02:08:15.408 252 11511.07 99.55 56837.00 88888.00 2018-09-09 02:08:15.908 252 11510.98 99.51 56836.99 88888.00 2018-09-09 02:08:16.408 252 11510.93 99.53 56836.94 88888.00 2018-09-09 02:08:16.908 252 11510.97 99.48 56836.93 88888.00 2018-09-09 02:08:17.408 252 11510.93 99.41 56836.96 88888.00 2018-09-09 02:08:17.908 252 11510.95 99.45 56836.98 88888.00 2018-09-09 02:08:18.408 252 11510.95 99.44 56836.96 88888.00 2018-09-09 02:08:18.908 252 11510.88 99.41 56837.01 88888.00 2018-09-09 02:08:19.408 252 11510.84 99.39 56837.08 88888.00 2018-09-09 02:08:19.908 252 11510.90 99.33 56837.12 88888.00 2018-09-09 02:08:20.408 252 11510.82 99.28 56837.15 88888.00 2018-09-09 02:08:20.908 252 11510.77 99.31 56837.19 88888.00 2018-09-09 02:08:21.408 252 11510.82 99.33 56837.22 88888.00 2018-09-09 02:08:21.908 252 11510.74 99.32 56837.20 88888.00 2018-09-09 02:08:22.408 252 11510.70 99.27 56837.22 88888.00 2018-09-09 02:08:22.908 252 11510.75 99.17 56837.21 88888.00 2018-09-09 02:08:23.408 252 11510.69 99.14 56837.22 88888.00 2018-09-09 02:08:23.908 252 11510.71 99.18 56837.27 88888.00 2018-09-09 02:08:24.408 252 11510.72 99.18 56837.30 88888.00 2018-09-09 02:08:24.908 252 11510.64 99.07 56837.33 88888.00 2018-09-09 02:08:25.408 252 11510.62 99.04 56837.34 88888.00 2018-09-09 02:08:25.908 252 11510.68 99.04 56837.35 88888.00 2018-09-09 02:08:26.408 252 11510.56 99.00 56837.43 88888.00 2018-09-09 02:08:26.908 252 11510.53 99.05 56837.43 88888.00 2018-09-09 02:08:27.408 252 11510.60 99.02 56837.45 88888.00 2018-09-09 02:08:28.408 252 11510.53 98.99 56837.52 88888.00 2018-09-09 02:08:28.908 252 11510.51 98.94 56837.56 88888.00 2018-09-09 02:08:29.408 252 11510.43 98.87 56837.59 88888.00 2018-09-09 02:08:29.908 252 11510.36 98.89 56837.65 88888.00 2018-09-09 02:08:30.408 252 11510.41 98.87 56837.65 88888.00 2018-09-09 02:08:30.908 252 11510.35 98.84 56837.67 88888.00 2018-09-09 02:08:31.408 252 11510.33 98.80 56837.76 88888.00 2018-09-09 02:08:31.908 252 11510.34 98.76 56837.82 88888.00 2018-09-09 02:08:32.408 252 11510.29 98.76 56837.86 88888.00 2018-09-09 02:08:32.908 252 11510.21 98.75 56837.91 88888.00 2018-09-09 02:08:33.408 252 11510.25 98.69 56837.89 88888.00 2018-09-09 02:08:33.908 252 11510.14 98.68 56837.90 88888.00 2018-09-09 02:08:34.408 252 11510.14 98.69 56837.93 88888.00 2018-09-09 02:08:34.908 252 11510.18 98.65 56837.92 88888.00 2018-09-09 02:08:35.408 252 11510.06 98.59 56837.95 88888.00 2018-09-09 02:08:35.908 252 11510.05 98.63 56838.02 88888.00 2018-09-09 02:08:36.408 252 11510.09 98.62 56838.02 88888.00 2018-09-09 02:08:36.908 252 11510.00 98.59 56838.08 88888.00 2018-09-09 02:08:37.408 252 11509.97 98.49 56838.11 88888.00 2018-09-09 02:08:38.408 252 11509.86 98.52 56838.18 88888.00 2018-09-09 02:08:38.908 252 11509.80 98.44 56838.17 88888.00 2018-09-09 02:08:39.408 252 11509.87 98.39 56838.18 88888.00 2018-09-09 02:08:39.908 252 11509.80 98.36 56838.18 88888.00 2018-09-09 02:08:40.408 252 11509.81 98.41 56838.21 88888.00 2018-09-09 02:08:40.908 252 11509.83 98.37 56838.21 88888.00 2018-09-09 02:08:41.408 252 11509.80 98.38 56838.24 88888.00 2018-09-09 02:08:41.908 252 11509.79 98.34 56838.31 88888.00 2018-09-09 02:08:42.408 252 11509.80 98.26 56838.31 88888.00 2018-09-09 02:08:42.908 252 11509.73 98.26 56838.34 88888.00 2018-09-09 02:08:43.408 252 11509.70 98.24 56838.41 88888.00 2018-09-09 02:08:43.908 252 11509.71 98.21 56838.44 88888.00 2018-09-09 02:08:44.408 252 11509.68 98.24 56838.48 88888.00 2018-09-09 02:08:44.908 252 11509.71 98.24 56838.52 88888.00 2018-09-09 02:08:45.408 252 11509.77 98.17 56838.50 88888.00 2018-09-09 02:08:45.908 252 11509.66 98.11 56838.50 88888.00 2018-09-09 02:08:46.408 252 11509.64 98.15 56838.53 88888.00 2018-09-09 02:08:46.908 252 11509.70 98.17 56838.63 88888.00 2018-09-09 02:08:47.408 252 11509.63 98.16 56838.69 88888.00 2018-09-09 02:08:47.908 252 11509.64 98.10 56838.68 88888.00 2018-09-09 02:08:48.408 252 11509.65 98.03 56838.67 88888.00 2018-09-09 02:08:48.908 252 11509.57 98.04 56838.79 88888.00 2018-09-09 02:08:49.408 252 11509.60 98.08 56838.84 88888.00 2018-09-09 02:08:49.908 252 11509.65 98.05 56838.81 88888.00 2018-09-09 02:08:50.408 252 11509.61 98.03 56838.86 88888.00 2018-09-09 02:08:50.908 252 11509.61 97.97 56838.87 88888.00 2018-09-09 02:08:51.408 252 11509.66 97.94 56838.95 88888.00 2018-09-09 02:08:51.908 252 11509.60 97.92 56838.97 88888.00 2018-09-09 02:08:52.408 252 11509.60 97.96 56838.98 88888.00 2018-09-09 02:08:52.908 252 11509.61 97.94 56839.02 88888.00 2018-09-09 02:08:53.408 252 11509.56 97.91 56839.00 88888.00 2018-09-09 02:08:53.908 252 11509.57 97.87 56839.10 88888.00 2018-09-09 02:08:54.408 252 11509.63 97.81 56839.18 88888.00 2018-09-09 02:08:54.908 252 11509.58 97.77 56839.21 88888.00 2018-09-09 02:08:55.408 252 11509.56 97.82 56839.18 88888.00 2018-09-09 02:08:55.908 252 11509.54 97.82 56839.24 88888.00 2018-09-09 02:08:56.408 252 11509.45 97.76 56839.27 88888.00 2018-09-09 02:08:56.908 252 11509.44 97.75 56839.29 88888.00 2018-09-09 02:08:57.408 252 11509.50 97.68 56839.29 88888.00 2018-09-09 02:08:57.908 252 11509.43 97.63 56839.32 88888.00 2018-09-09 02:08:58.408 252 11509.47 97.67 56839.38 88888.00 2018-09-09 02:08:58.908 252 11509.54 97.68 56839.43 88888.00 2018-09-09 02:08:59.408 252 11509.49 97.64 56839.47 88888.00 2018-09-09 02:08:59.908 252 11509.52 97.68 56839.52 88888.00 2018-09-09 02:09:00.408 252 11509.51 97.67 56839.57 88888.00 2018-09-09 02:09:00.908 252 11509.40 97.70 56839.68 88888.00 2018-09-09 02:09:01.408 252 11509.42 97.70 56839.74 88888.00 2018-09-09 02:09:01.908 252 11509.44 97.68 56839.79 88888.00 2018-09-09 02:09:02.408 252 11509.44 97.67 56839.81 88888.00 2018-09-09 02:09:02.908 252 11509.50 97.66 56839.87 88888.00 2018-09-09 02:09:03.408 252 11509.47 97.67 56839.91 88888.00 2018-09-09 02:09:03.908 252 11509.45 97.64 56839.97 88888.00 2018-09-09 02:09:04.408 252 11509.47 97.64 56839.98 88888.00 2018-09-09 02:09:04.908 252 11509.54 97.61 56840.06 88888.00 2018-09-09 02:09:05.408 252 11509.46 97.53 56840.11 88888.00 2018-09-09 02:09:05.908 252 11509.52 97.51 56840.20 88888.00 2018-09-09 02:09:06.408 252 11509.59 97.51 56840.24 88888.00 2018-09-09 02:09:06.908 252 11509.53 97.55 56840.27 88888.00 2018-09-09 02:09:07.408 252 11509.54 97.56 56840.34 88888.00 2018-09-09 02:09:07.908 252 11509.58 97.56 56840.47 88888.00 2018-09-09 02:09:08.408 252 11509.57 97.55 56840.54 88888.00 2018-09-09 02:09:08.908 252 11509.56 97.55 56840.56 88888.00 2018-09-09 02:09:09.408 252 11509.59 97.54 56840.60 88888.00 2018-09-09 02:09:09.908 252 11509.57 97.58 56840.73 88888.00 2018-09-09 02:09:10.408 252 11509.61 97.67 56840.75 88888.00 2018-09-09 02:09:10.908 252 11509.64 97.60 56840.83 88888.00 2018-09-09 02:09:11.408 252 11509.57 97.57 56840.91 88888.00 2018-09-09 02:09:11.908 252 11509.59 97.58 56840.96 88888.00 2018-09-09 02:09:12.408 252 11509.61 97.61 56841.05 88888.00 2018-09-09 02:09:12.908 252 11509.60 97.64 56841.15 88888.00 2018-09-09 02:09:13.408 252 11509.61 97.60 56841.20 88888.00 2018-09-09 02:09:13.908 252 11509.68 97.57 56841.32 88888.00 2018-09-09 02:09:14.408 252 11509.63 97.54 56841.37 88888.00 2018-09-09 02:09:14.908 252 11509.63 97.55 56841.44 88888.00 2018-09-09 02:09:15.408 252 11509.71 97.57 56841.51 88888.00 2018-09-09 02:09:15.908 252 11509.59 97.63 56841.56 88888.00 2018-09-09 02:09:16.408 252 11509.65 97.69 56841.62 88888.00 2018-09-09 02:09:16.908 252 11509.67 97.62 56841.68 88888.00 2018-09-09 02:09:17.408 252 11509.65 97.60 56841.76 88888.00 2018-09-09 02:09:17.908 252 11509.68 97.58 56841.86 88888.00 2018-09-09 02:09:18.408 252 11509.72 97.60 56841.89 88888.00 2018-09-09 02:09:18.908 252 11509.67 97.60 56841.94 88888.00 2018-09-09 02:09:19.408 252 11509.66 97.62 56842.01 88888.00 2018-09-09 02:09:19.908 252 11509.64 97.60 56842.07 88888.00 2018-09-09 02:09:20.408 252 11509.61 97.57 56842.12 88888.00 2018-09-09 02:09:20.908 252 11509.67 97.58 56842.20 88888.00 2018-09-09 02:09:21.408 252 11509.77 97.56 56842.23 88888.00 2018-09-09 02:09:21.908 252 11509.72 97.53 56842.29 88888.00 2018-09-09 02:09:22.408 252 11509.72 97.57 56842.32 88888.00 2018-09-09 02:09:22.908 252 11509.73 97.55 56842.32 88888.00 2018-09-09 02:09:23.408 252 11509.67 97.57 56842.37 88888.00 2018-09-09 02:09:23.908 252 11509.68 97.58 56842.45 88888.00 2018-09-09 02:09:24.408 252 11509.68 97.56 56842.47 88888.00 2018-09-09 02:09:24.908 252 11509.65 97.54 56842.54 88888.00 2018-09-09 02:09:25.408 252 11509.68 97.56 56842.63 88888.00 2018-09-09 02:09:25.908 252 11509.75 97.58 56842.68 88888.00 2018-09-09 02:09:26.408 252 11509.67 97.54 56842.66 88888.00 2018-09-09 02:09:26.908 252 11509.73 97.53 56842.68 88888.00 2018-09-09 02:09:27.408 252 11509.73 97.50 56842.72 88888.00 2018-09-09 02:09:27.908 252 11509.65 97.53 56842.76 88888.00 2018-09-09 02:09:28.408 252 11509.68 97.50 56842.89 88888.00 2018-09-09 02:09:28.908 252 11509.75 97.54 56842.97 88888.00 2018-09-09 02:09:29.408 252 11509.73 97.53 56842.96 88888.00 2018-09-09 02:09:29.908 252 11509.73 97.50 56842.95 88888.00 2018-09-09 02:09:30.408 252 11509.75 97.49 56842.98 88888.00 2018-09-09 02:09:30.908 252 11509.68 97.46 56843.02 88888.00 2018-09-09 02:09:31.408 252 11509.68 97.50 56843.06 88888.00 2018-09-09 02:09:31.908 252 11509.74 97.43 56843.04 88888.00 2018-09-09 02:09:32.408 252 11509.64 97.39 56843.10 88888.00 2018-09-09 02:09:32.908 252 11509.64 97.42 56843.11 88888.00 2018-09-09 02:09:33.408 252 11509.67 97.42 56843.08 88888.00 2018-09-09 02:09:33.908 252 11509.60 97.43 56843.11 88888.00 2018-09-09 02:09:34.408 252 11509.70 97.46 56843.22 88888.00 2018-09-09 02:09:34.908 252 11509.72 97.46 56843.25 88888.00 2018-09-09 02:09:35.408 252 11509.66 97.43 56843.21 88888.00 2018-09-09 02:09:35.908 252 11509.75 97.48 56843.27 88888.00 2018-09-09 02:09:36.408 252 11509.79 97.49 56843.29 88888.00 2018-09-09 02:09:36.908 252 11509.79 97.42 56843.30 88888.00 2018-09-09 02:09:37.408 252 11509.79 97.42 56843.34 88888.00 2018-09-09 02:09:37.908 252 11509.84 97.43 56843.37 88888.00 2018-09-09 02:09:38.408 252 11509.86 97.42 56843.44 88888.00 2018-09-09 02:09:38.908 252 11509.87 97.39 56843.43 88888.00 2018-09-09 02:09:39.408 252 11509.87 97.40 56843.49 88888.00 2018-09-09 02:09:39.908 252 11509.80 97.36 56843.47 88888.00 2018-09-09 02:09:40.408 252 11509.84 97.37 56843.49 88888.00 2018-09-09 02:09:41.408 252 11509.83 97.37 56843.60 88888.00 2018-09-09 02:09:41.908 252 11509.84 97.35 56843.61 88888.00 2018-09-09 02:09:42.408 252 11509.83 97.32 56843.55 88888.00 2018-09-09 02:09:42.908 252 11509.80 97.35 56843.59 88888.00 2018-09-09 02:09:43.408 252 11509.92 97.32 56843.63 88888.00 2018-09-09 02:09:43.908 252 11510.00 97.28 56843.68 88888.00 2018-09-09 02:09:44.408 252 11509.95 97.29 56843.67 88888.00 2018-09-09 02:09:44.908 252 11510.00 97.36 56843.72 88888.00 2018-09-09 02:09:45.408 252 11510.05 97.30 56843.70 88888.00 2018-09-09 02:09:45.908 252 11509.98 97.29 56843.77 88888.00 2018-09-09 02:09:46.409 252 11510.06 97.36 56843.79 88888.00 2018-09-09 02:09:46.909 252 11510.11 97.30 56843.76 88888.00 2018-09-09 02:09:47.409 252 11510.07 97.26 56843.75 88888.00 2018-09-09 02:09:47.909 252 11510.09 97.25 56843.81 88888.00 2018-09-09 02:09:48.409 252 11510.18 97.27 56843.87 88888.00 2018-09-09 02:09:48.909 252 11510.14 97.22 56843.93 88888.00 2018-09-09 02:09:49.409 252 11510.19 97.21 56843.95 88888.00 2018-09-09 02:09:49.909 252 11510.20 97.20 56843.91 88888.00 2018-09-09 02:09:50.409 252 11510.14 97.19 56843.87 88888.00 2018-09-09 02:09:50.909 252 11510.20 97.21 56843.93 88888.00 2018-09-09 02:09:51.409 252 11510.21 97.22 56843.94 88888.00 2018-09-09 02:09:51.909 252 11510.21 97.21 56843.96 88888.00 2018-09-09 02:09:52.409 252 11510.21 97.20 56844.00 88888.00 2018-09-09 02:09:52.909 252 11510.23 97.16 56843.99 88888.00 2018-09-09 02:09:53.409 252 11510.18 97.10 56844.12 88888.00 2018-09-09 02:09:53.909 252 11510.20 97.13 56844.15 88888.00 2018-09-09 02:09:54.409 252 11510.21 97.08 56844.18 88888.00 2018-09-09 02:09:54.909 252 11510.20 97.07 56844.18 88888.00 2018-09-09 02:09:55.409 252 11510.27 97.06 56844.15 88888.00 2018-09-09 02:09:55.909 252 11510.25 97.07 56844.12 88888.00 2018-09-09 02:09:56.409 252 11510.19 97.08 56844.17 88888.00 2018-09-09 02:09:56.909 252 11510.19 97.07 56844.15 88888.00 2018-09-09 02:09:57.409 252 11510.21 97.01 56844.19 88888.00 2018-09-09 02:09:57.909 252 11510.16 96.98 56844.25 88888.00 2018-09-09 02:09:58.409 252 11510.13 96.98 56844.27 88888.00 2018-09-09 02:09:58.909 252 11510.13 96.93 56844.33 88888.00 2018-09-09 02:09:59.409 252 11510.04 96.93 56844.32 88888.00 2018-09-09 02:09:59.909 252 11510.09 96.93 56844.36 88888.00 2018-09-09 02:10:00.409 252 11510.15 96.87 56844.39 88888.00 2018-09-09 02:10:00.909 252 11510.11 96.88 56844.38 88888.00 2018-09-09 02:10:01.409 252 11510.07 96.89 56844.39 88888.00 2018-09-09 02:10:01.909 252 11510.05 96.85 56844.36 88888.00 2018-09-09 02:10:02.409 252 11510.01 96.83 56844.43 88888.00 2018-09-09 02:10:02.909 252 11510.04 96.83 56844.44 88888.00 2018-09-09 02:10:03.409 252 11510.02 96.80 56844.41 88888.00 2018-09-09 02:10:03.909 252 11509.98 96.82 56844.41 88888.00 2018-09-09 02:10:04.409 252 11509.94 96.78 56844.44 88888.00 2018-09-09 02:10:04.909 252 11509.97 96.74 56844.44 88888.00 2018-09-09 02:10:05.409 252 11509.90 96.72 56844.43 88888.00 2018-09-09 02:10:05.909 252 11509.90 96.69 56844.46 88888.00 2018-09-09 02:10:06.409 252 11509.90 96.65 56844.45 88888.00 2018-09-09 02:10:06.909 252 11509.86 96.64 56844.43 88888.00 2018-09-09 02:10:07.409 252 11509.93 96.65 56844.40 88888.00 2018-09-09 02:10:07.909 252 11509.90 96.62 56844.38 88888.00 2018-09-09 02:10:08.409 252 11509.79 96.59 56844.37 88888.00 2018-09-09 02:10:08.909 252 11509.81 96.59 56844.31 88888.00 2018-09-09 02:10:09.409 252 11509.85 96.57 56844.32 88888.00 2018-09-09 02:10:09.909 252 11509.72 96.51 56844.28 88888.00 2018-09-09 02:10:10.409 252 11509.73 96.46 56844.28 88888.00 2018-09-09 02:10:10.909 252 11509.73 96.45 56844.31 88888.00 2018-09-09 02:10:11.409 252 11509.73 96.40 56844.28 88888.00 2018-09-09 02:10:11.909 252 11509.75 96.41 56844.28 88888.00 2018-09-09 02:10:12.909 252 11509.61 96.37 56844.17 88888.00 2018-09-09 02:10:13.409 252 11509.61 96.35 56844.15 88888.00 2018-09-09 02:10:13.909 252 11509.58 96.32 56844.14 88888.00 2018-09-09 02:10:14.409 252 11509.54 96.30 56844.18 88888.00 2018-09-09 02:10:14.909 252 11509.64 96.31 56844.20 88888.00 2018-09-09 02:10:15.409 252 11509.58 96.30 56844.24 88888.00 2018-09-09 02:10:15.909 252 11509.50 96.26 56844.26 88888.00 2018-09-09 02:10:16.409 252 11509.52 96.24 56844.21 88888.00 2018-09-09 02:10:16.909 252 11509.53 96.19 56844.18 88888.00 2018-09-09 02:10:17.409 252 11509.44 96.17 56844.18 88888.00 2018-09-09 02:10:17.909 252 11509.46 96.17 56844.11 88888.00 2018-09-09 02:10:18.409 252 11509.44 96.13 56844.08 88888.00 2018-09-09 02:10:18.909 252 11509.39 96.08 56844.09 88888.00 2018-09-09 02:10:19.409 252 11509.39 96.10 56844.12 88888.00 2018-09-09 02:10:19.909 252 11509.43 96.05 56844.02 88888.00 2018-09-09 02:10:20.409 252 11509.35 95.98 56843.98 88888.00 2018-09-09 02:10:20.909 252 11509.31 95.97 56843.96 88888.00 2018-09-09 02:10:21.409 252 11509.33 95.99 56843.99 88888.00 2018-09-09 02:10:21.909 252 11509.26 95.93 56843.95 88888.00 2018-09-09 02:10:22.409 252 11509.28 95.90 56843.95 88888.00 2018-09-09 02:10:22.909 252 11509.30 95.85 56843.95 88888.00 2018-09-09 02:10:23.409 252 11509.17 95.78 56843.93 88888.00 2018-09-09 02:10:23.909 252 11509.21 95.79 56843.92 88888.00 2018-09-09 02:10:24.409 252 11509.23 95.76 56843.89 88888.00 2018-09-09 02:10:24.909 252 11509.15 95.74 56843.87 88888.00 2018-09-09 02:10:25.409 252 11509.22 95.70 56843.83 88888.00 2018-09-09 02:10:25.909 252 11509.19 95.64 56843.80 88888.00 2018-09-09 02:10:26.409 252 11509.14 95.69 56843.75 88888.00 2018-09-09 02:10:26.909 252 11509.16 95.67 56843.75 88888.00 2018-09-09 02:10:27.409 252 11509.15 95.64 56843.77 88888.00 2018-09-09 02:10:27.909 252 11509.11 95.62 56843.75 88888.00 2018-09-09 02:10:28.409 252 11509.10 95.59 56843.73 88888.00 2018-09-09 02:10:28.909 252 11509.09 95.55 56843.74 88888.00 2018-09-09 02:10:29.409 252 11509.03 95.53 56843.73 88888.00 2018-09-09 02:10:29.909 252 11509.04 95.52 56843.67 88888.00 2018-09-09 02:10:30.409 252 11509.09 95.47 56843.61 88888.00 2018-09-09 02:10:30.909 252 11509.05 95.44 56843.62 88888.00 2018-09-09 02:10:31.409 252 11509.12 95.43 56843.61 88888.00 2018-09-09 02:10:31.909 252 11509.11 95.38 56843.57 88888.00 2018-09-09 02:10:32.409 252 11509.04 95.33 56843.59 88888.00 2018-09-09 02:10:32.909 252 11509.05 95.32 56843.55 88888.00 2018-09-09 02:10:33.409 252 11509.07 95.32 56843.57 88888.00 2018-09-09 02:10:33.909 252 11509.02 95.32 56843.59 88888.00 2018-09-09 02:10:34.409 252 11509.12 95.31 56843.55 88888.00 2018-09-09 02:10:34.909 252 11509.09 95.25 56843.54 88888.00 2018-09-09 02:10:35.409 252 11509.04 95.24 56843.53 88888.00 2018-09-09 02:10:35.909 252 11509.10 95.23 56843.56 88888.00 2018-09-09 02:10:36.409 252 11509.10 95.18 56843.54 88888.00 2018-09-09 02:10:36.909 252 11509.10 95.19 56843.57 88888.00 2018-09-09 02:10:37.409 252 11509.15 95.17 56843.54 88888.00 2018-09-09 02:10:37.909 252 11509.10 95.15 56843.57 88888.00 2018-09-09 02:10:38.409 252 11509.11 95.13 56843.55 88888.00 2018-09-09 02:10:38.909 252 11509.21 95.13 56843.57 88888.00 2018-09-09 02:10:39.409 252 11509.18 95.08 56843.54 88888.00 2018-09-09 02:10:39.909 252 11509.17 95.04 56843.54 88888.00 2018-09-09 02:10:40.409 252 11509.16 95.02 56843.53 88888.00 2018-09-09 02:10:40.909 252 11509.09 95.04 56843.53 88888.00 2018-09-09 02:10:41.409 252 11509.05 95.04 56843.49 88888.00 2018-09-09 02:10:41.909 252 11509.11 95.03 56843.54 88888.00 2018-09-09 02:10:42.409 252 11509.10 94.94 56843.59 88888.00 2018-09-09 02:10:42.909 252 11509.16 94.90 56843.57 88888.00 2018-09-09 02:10:43.409 252 11509.23 94.89 56843.61 88888.00 2018-09-09 02:10:43.909 252 11509.17 94.88 56843.60 88888.00 2018-09-09 02:10:44.409 252 11509.15 94.90 56843.60 88888.00 2018-09-09 02:10:44.909 252 11509.19 94.88 56843.62 88888.00 2018-09-09 02:10:45.409 252 11509.19 94.82 56843.61 88888.00 2018-09-09 02:10:45.909 252 11509.19 94.78 56843.55 88888.00 2018-09-09 02:10:46.409 252 11509.24 94.78 56843.54 88888.00 2018-09-09 02:10:46.909 252 11509.22 94.77 56843.59 88888.00 2018-09-09 02:10:47.409 252 11509.22 94.75 56843.63 88888.00 2018-09-09 02:10:47.909 252 11509.28 94.75 56843.57 88888.00 2018-09-09 02:10:48.409 252 11509.29 94.70 56843.61 88888.00 2018-09-09 02:10:48.909 252 11509.26 94.69 56843.63 88888.00 2018-09-09 02:10:49.409 252 11509.31 94.67 56843.60 88888.00 2018-09-09 02:10:49.909 252 11509.25 94.63 56843.56 88888.00 2018-09-09 02:10:50.409 252 11509.25 94.60 56843.60 88888.00 2018-09-09 02:10:50.909 252 11509.26 94.58 56843.64 88888.00 2018-09-09 02:10:51.409 252 11509.29 94.57 56843.69 88888.00 2018-09-09 02:10:51.909 252 11509.28 94.58 56843.72 88888.00 2018-09-09 02:10:52.409 252 11509.33 94.57 56843.74 88888.00 2018-09-09 02:10:52.909 252 11509.35 94.57 56843.76 88888.00 2018-09-09 02:10:53.409 252 11509.31 94.51 56843.82 88888.00 2018-09-09 02:10:54.409 252 11509.40 94.51 56843.83 88888.00 2018-09-09 02:10:54.909 252 11509.37 94.47 56843.80 88888.00 2018-09-09 02:10:55.409 252 11509.38 94.47 56843.85 88888.00 2018-09-09 02:10:55.909 252 11509.37 94.47 56843.91 88888.00 2018-09-09 02:10:56.409 252 11509.35 94.45 56843.89 88888.00 2018-09-09 02:10:56.909 252 11509.42 94.48 56843.95 88888.00 2018-09-09 02:10:57.409 252 11509.39 94.43 56843.95 88888.00 2018-09-09 02:10:57.909 252 11509.35 94.45 56843.93 88888.00 2018-09-09 02:10:58.409 252 11509.40 94.44 56844.06 88888.00 2018-09-09 02:10:58.909 252 11509.43 94.40 56844.12 88888.00 2018-09-09 02:10:59.409 252 11509.42 94.43 56844.08 88888.00 2018-09-09 02:10:59.909 252 11509.49 94.38 56844.12 88888.00 2018-09-09 02:11:00.409 252 11509.43 94.36 56844.21 88888.00 2018-09-09 02:11:00.909 252 11509.43 94.35 56844.31 88888.00 2018-09-09 02:11:01.409 252 11509.46 94.37 56844.36 88888.00 2018-09-09 02:11:01.909 252 11509.43 94.35 56844.34 88888.00 2018-09-09 02:11:02.409 252 11509.40 94.37 56844.37 88888.00 2018-09-09 02:11:02.909 252 11509.50 94.30 56844.40 88888.00 2018-09-09 02:11:03.409 252 11509.49 94.30 56844.43 88888.00 2018-09-09 02:11:03.909 252 11509.49 94.30 56844.49 88888.00 2018-09-09 02:11:04.409 252 11509.53 94.31 56844.51 88888.00 2018-09-09 02:11:04.909 252 11509.51 94.27 56844.51 88888.00 2018-09-09 02:11:05.409 252 11509.50 94.28 56844.60 88888.00 2018-09-09 02:11:05.909 252 11509.58 94.26 56844.68 88888.00 2018-09-09 02:11:06.409 252 11509.58 94.23 56844.73 88888.00 2018-09-09 02:11:06.909 252 11509.52 94.23 56844.81 88888.00 2018-09-09 02:11:07.409 252 11509.61 94.21 56844.85 88888.00 2018-09-09 02:11:07.909 252 11509.59 94.22 56844.86 88888.00 2018-09-09 02:11:08.409 252 11509.52 94.22 56844.91 88888.00 2018-09-09 02:11:08.909 252 11509.64 94.22 56844.99 88888.00 2018-09-09 02:11:09.409 252 11509.63 94.23 56845.04 88888.00 2018-09-09 02:11:09.909 252 11509.56 94.16 56845.10 88888.00 2018-09-09 02:11:10.409 252 11509.66 94.14 56845.14 88888.00 2018-09-09 02:11:10.909 252 11509.61 94.13 56845.14 88888.00 2018-09-09 02:11:11.409 252 11509.61 94.17 56845.14 88888.00 2018-09-09 02:11:11.909 252 11509.70 94.15 56845.21 88888.00 2018-09-09 02:11:12.409 252 11509.64 94.10 56845.29 88888.00 2018-09-09 02:11:12.909 252 11509.63 94.08 56845.34 88888.00 2018-09-09 02:11:13.409 252 11509.71 94.08 56845.33 88888.00 2018-09-09 02:11:13.909 252 11509.70 94.08 56845.44 88888.00 2018-09-09 02:11:14.409 252 11509.64 94.10 56845.49 88888.00 2018-09-09 02:11:14.909 252 11509.73 94.11 56845.53 88888.00 2018-09-09 02:11:15.409 252 11509.70 94.11 56845.60 88888.00 2018-09-09 02:11:15.909 252 11509.66 94.08 56845.63 88888.00 2018-09-09 02:11:16.409 252 11509.70 94.09 56845.65 88888.00 2018-09-09 02:11:16.909 252 11509.67 94.06 56845.62 88888.00 2018-09-09 02:11:17.409 252 11509.64 94.03 56845.72 88888.00 2018-09-09 02:11:17.909 252 11509.70 94.03 56845.74 88888.00 2018-09-09 02:11:18.409 252 11509.65 94.02 56845.85 88888.00 2018-09-09 02:11:18.909 252 11509.65 94.01 56845.85 88888.00 2018-09-09 02:11:19.409 252 11509.70 94.03 56845.86 88888.00 2018-09-09 02:11:19.909 252 11509.71 94.03 56845.90 88888.00 2018-09-09 02:11:20.409 252 11509.70 94.06 56846.00 88888.00 2018-09-09 02:11:20.909 252 11509.72 94.00 56846.06 88888.00 2018-09-09 02:11:21.409 252 11509.70 94.01 56846.17 88888.00 2018-09-09 02:11:21.909 252 11509.70 94.01 56846.16 88888.00 2018-09-09 02:11:22.409 252 11509.73 93.95 56846.17 88888.00 2018-09-09 02:11:22.909 252 11509.66 93.93 56846.18 88888.00 2018-09-09 02:11:23.909 252 11509.74 93.95 56846.29 88888.00 2018-09-09 02:11:24.409 252 11509.78 93.95 56846.35 88888.00 2018-09-09 02:11:24.909 252 11509.74 93.97 56846.37 88888.00 2018-09-09 02:11:25.909 252 11509.75 93.95 56846.39 88888.00 2018-09-09 02:11:26.409 252 11509.83 93.96 56846.43 88888.00 2018-09-09 02:11:26.909 252 11509.87 93.96 56846.51 88888.00 2018-09-09 02:11:27.409 252 11509.83 93.95 56846.59 88888.00 2018-09-09 02:11:27.909 252 11509.81 93.94 56846.65 88888.00 2018-09-09 02:11:28.409 252 11509.90 93.89 56846.67 88888.00 2018-09-09 02:11:28.909 252 11509.85 93.87 56846.70 88888.00 2018-09-09 02:11:29.409 252 11509.81 93.88 56846.81 88888.00 2018-09-09 02:11:29.909 252 11509.92 93.88 56846.77 88888.00 2018-09-09 02:11:30.409 252 11509.90 93.75 56846.77 88888.00 2018-09-09 02:11:30.909 252 11509.90 93.83 56846.82 88888.00 2018-09-09 02:11:31.409 252 11509.99 93.87 56846.83 88888.00 2018-09-09 02:11:31.909 252 11509.95 93.89 56846.89 88888.00 2018-09-09 02:11:32.409 252 11509.99 93.89 56846.91 88888.00 2018-09-09 02:11:32.909 252 11510.02 93.88 56846.95 88888.00 2018-09-09 02:11:33.909 252 11509.98 93.85 56846.93 88888.00 2018-09-09 02:11:34.409 252 11510.04 93.82 56846.93 88888.00 2018-09-09 02:11:34.909 252 11510.00 93.86 56846.97 88888.00 2018-09-09 02:11:35.409 252 11510.00 93.88 56847.00 88888.00 2018-09-09 02:11:35.909 252 11510.07 93.83 56846.95 88888.00 2018-09-09 02:11:36.409 252 11509.99 93.83 56846.95 88888.00 2018-09-09 02:11:36.909 252 11510.04 93.81 56847.06 88888.00 2018-09-09 02:11:37.409 252 11510.09 93.75 56847.12 88888.00 2018-09-09 02:11:37.909 252 11510.04 93.76 56847.16 88888.00 2018-09-09 02:11:38.409 252 11510.05 93.82 56847.13 88888.00 2018-09-09 02:11:38.909 252 11510.12 93.82 56847.15 88888.00 2018-09-09 02:11:39.409 252 11510.02 93.77 56847.19 88888.00 2018-09-09 02:11:39.909 252 11510.01 93.76 56847.15 88888.00 2018-09-09 02:11:40.409 252 11510.07 93.74 56847.14 88888.00 2018-09-09 02:11:40.909 252 11509.99 93.73 56847.16 88888.00 2018-09-09 02:11:41.409 252 11509.95 93.79 56847.17 88888.00 2018-09-09 02:11:41.909 252 11509.98 93.74 56847.20 88888.00 2018-09-09 02:11:42.409 252 11509.97 93.69 56847.19 88888.00 2018-09-09 02:11:42.909 252 11509.95 93.66 56847.19 88888.00 2018-09-09 02:11:43.910 252 11509.92 93.66 56847.28 88888.00 2018-09-09 02:11:44.410 252 11509.93 93.68 56847.26 88888.00 2018-09-09 02:11:44.910 252 11509.95 93.61 56847.25 88888.00 2018-09-09 02:11:45.410 252 11509.87 93.58 56847.21 88888.00 2018-09-09 02:11:45.910 252 11509.86 93.60 56847.14 88888.00 2018-09-09 02:11:46.410 252 11509.88 93.58 56847.17 88888.00 2018-09-09 02:11:46.910 252 11509.81 93.51 56847.30 88888.00 2018-09-09 02:11:47.410 252 11509.77 93.48 56847.30 88888.00 2018-09-09 02:11:47.910 252 11509.78 93.45 56847.22 88888.00 2018-09-09 02:11:48.410 252 11509.71 93.47 56847.19 88888.00 2018-09-09 02:11:48.910 252 11509.66 93.46 56847.22 88888.00 2018-09-09 02:11:49.410 252 11509.65 93.35 56847.25 88888.00 2018-09-09 02:11:49.910 252 11509.56 93.31 56847.23 88888.00 2018-09-09 02:11:50.410 252 11509.61 93.32 56847.22 88888.00 2018-09-09 02:11:50.910 252 11509.67 93.31 56847.25 88888.00 2018-09-09 02:11:51.410 252 11509.54 93.32 56847.25 88888.00 2018-09-09 02:11:51.910 252 11509.56 93.31 56847.26 88888.00 2018-09-09 02:11:52.410 252 11509.50 93.29 56847.32 88888.00 2018-09-09 02:11:52.910 252 11509.37 93.25 56847.29 88888.00 2018-09-09 02:11:53.410 252 11509.37 93.17 56847.23 88888.00 2018-09-09 02:11:53.910 252 11509.40 93.19 56847.28 88888.00 2018-09-09 02:11:54.410 252 11509.33 93.13 56847.27 88888.00 2018-09-09 02:11:54.910 252 11509.31 93.08 56847.32 88888.00 2018-09-09 02:11:55.410 252 11509.37 93.14 56847.35 88888.00 2018-09-09 02:11:55.910 252 11509.25 93.13 56847.29 88888.00 2018-09-09 02:11:56.410 252 11509.18 93.12 56847.22 88888.00 2018-09-09 02:11:56.910 252 11509.18 93.09 56847.21 88888.00 2018-09-09 02:11:57.410 252 11509.09 93.07 56847.21 88888.00 2018-09-09 02:11:57.910 252 11509.09 93.02 56847.22 88888.00 2018-09-09 02:11:58.410 252 11509.12 92.98 56847.22 88888.00 2018-09-09 02:11:58.910 252 11509.03 92.98 56847.27 88888.00 2018-09-09 02:11:59.410 252 11508.96 92.93 56847.28 88888.00 2018-09-09 02:11:59.910 252 11508.95 92.92 56847.29 88888.00 2018-09-09 02:12:00.410 252 11508.83 92.93 56847.28 88888.00 2018-09-09 02:12:00.910 252 11508.81 92.94 56847.29 88888.00 2018-09-09 02:12:01.410 252 11508.82 92.83 56847.28 88888.00 2018-09-09 02:12:01.910 252 11508.70 92.81 56847.27 88888.00 2018-09-09 02:12:02.410 252 11508.70 92.85 56847.33 88888.00 2018-09-09 02:12:02.910 252 11508.75 92.85 56847.32 88888.00 2018-09-09 02:12:03.410 252 11508.74 92.78 56847.29 88888.00 2018-09-09 02:12:03.910 252 11508.69 92.73 56847.35 88888.00 2018-09-09 02:12:04.410 252 11508.68 92.71 56847.33 88888.00 2018-09-09 02:12:04.910 252 11508.54 92.70 56847.35 88888.00 2018-09-09 02:12:05.410 252 11508.54 92.70 56847.35 88888.00 2018-09-09 02:12:05.910 252 11508.54 92.65 56847.36 88888.00 2018-09-09 02:12:06.410 252 11508.42 92.56 56847.35 88888.00 2018-09-09 02:12:06.910 252 11508.45 92.58 56847.39 88888.00 2018-09-09 02:12:07.410 252 11508.48 92.52 56847.42 88888.00 2018-09-09 02:12:07.910 252 11508.40 92.52 56847.49 88888.00 2018-09-09 02:12:08.410 252 11508.32 92.53 56847.47 88888.00 2018-09-09 02:12:08.910 252 11508.32 92.51 56847.45 88888.00 2018-09-09 02:12:09.410 252 11508.19 92.47 56847.52 88888.00 2018-09-09 02:12:09.910 252 11508.21 92.44 56847.52 88888.00 2018-09-09 02:12:10.410 252 11508.24 92.42 56847.44 88888.00 2018-09-09 02:12:10.910 252 11508.13 92.37 56847.42 88888.00 2018-09-09 02:12:11.410 252 11508.15 92.37 56847.48 88888.00 2018-09-09 02:12:11.910 252 11508.21 92.29 56847.51 88888.00 2018-09-09 02:12:12.410 252 11508.12 92.25 56847.54 88888.00 2018-09-09 02:12:12.910 252 11508.10 92.26 56847.55 88888.00 2018-09-09 02:12:13.410 252 11508.11 92.25 56847.59 88888.00 2018-09-09 02:12:13.910 252 11508.00 92.19 56847.61 88888.00 2018-09-09 02:12:14.410 252 11508.03 92.22 56847.60 88888.00 2018-09-09 02:12:14.910 252 11508.07 92.20 56847.60 88888.00 2018-09-09 02:12:15.410 252 11508.00 92.16 56847.57 88888.00 2018-09-09 02:12:15.910 252 11507.99 92.15 56847.57 88888.00 2018-09-09 02:12:16.410 252 11507.99 92.11 56847.59 88888.00 2018-09-09 02:12:16.910 252 11507.91 92.03 56847.59 88888.00 2018-09-09 02:12:17.410 252 11507.94 92.02 56847.58 88888.00 2018-09-09 02:12:17.910 252 11507.98 92.02 56847.58 88888.00 2018-09-09 02:12:18.410 252 11507.90 92.00 56847.59 88888.00 2018-09-09 02:12:18.910 252 11507.93 92.00 56847.61 88888.00 2018-09-09 02:12:19.410 252 11507.91 91.99 56847.60 88888.00 2018-09-09 02:12:19.910 252 11507.82 91.95 56847.62 88888.00 2018-09-09 02:12:20.410 252 11507.84 91.96 56847.66 88888.00 2018-09-09 02:12:20.910 252 11507.92 91.95 56847.73 88888.00 2018-09-09 02:12:21.410 252 11507.83 91.92 56847.75 88888.00 2018-09-09 02:12:21.910 252 11507.82 91.90 56847.77 88888.00 2018-09-09 02:12:22.410 252 11507.91 91.85 56847.75 88888.00 2018-09-09 02:12:22.910 252 11507.84 91.83 56847.74 88888.00 2018-09-09 02:12:23.410 252 11507.84 91.79 56847.77 88888.00 2018-09-09 02:12:23.910 252 11507.84 91.76 56847.75 88888.00 2018-09-09 02:12:24.410 252 11507.79 91.74 56847.77 88888.00 2018-09-09 02:12:24.910 252 11507.80 91.74 56847.81 88888.00 2018-09-09 02:12:25.410 252 11507.80 91.68 56847.79 88888.00 2018-09-09 02:12:25.910 252 11507.76 91.65 56847.79 88888.00 2018-09-09 02:12:26.410 252 11507.75 91.65 56847.85 88888.00 2018-09-09 02:12:26.910 252 11507.75 91.58 56847.81 88888.00 2018-09-09 02:12:27.410 252 11507.70 91.56 56847.77 88888.00 2018-09-09 02:12:27.910 252 11507.70 91.56 56847.90 88888.00 2018-09-09 02:12:28.410 252 11507.73 91.49 56847.90 88888.00 2018-09-09 02:12:28.910 252 11507.69 91.47 56847.85 88888.00 2018-09-09 02:12:29.410 252 11507.71 91.47 56847.87 88888.00 2018-09-09 02:12:29.910 252 11507.72 91.42 56847.85 88888.00 2018-09-09 02:12:30.410 252 11507.58 91.36 56847.92 88888.00 2018-09-09 02:12:30.910 252 11507.55 91.35 56847.86 88888.00 2018-09-09 02:12:31.410 252 11507.63 91.31 56847.79 88888.00 2018-09-09 02:12:31.910 252 11507.58 91.28 56847.77 88888.00 2018-09-09 02:12:32.410 252 11507.58 91.29 56847.81 88888.00 2018-09-09 02:12:32.910 252 11507.62 91.25 56847.84 88888.00 2018-09-09 02:12:33.410 252 11507.58 91.24 56847.87 88888.00 2018-09-09 02:12:33.910 252 11507.57 91.21 56847.86 88888.00 2018-09-09 02:12:34.410 252 11507.55 91.18 56847.89 88888.00 2018-09-09 02:12:34.910 252 11507.45 91.20 56847.87 88888.00 2018-09-09 02:12:35.410 252 11507.56 91.21 56847.90 88888.00 2018-09-09 02:12:35.910 252 11507.61 91.14 56847.89 88888.00 2018-09-09 02:12:36.410 252 11507.52 91.09 56847.92 88888.00 2018-09-09 02:12:36.910 252 11507.52 91.10 56847.97 88888.00 2018-09-09 02:12:37.410 252 11507.56 91.08 56848.03 88888.00 2018-09-09 02:12:37.910 252 11507.49 91.03 56848.07 88888.00 2018-09-09 02:12:38.910 252 11507.59 91.02 56848.09 88888.00 2018-09-09 02:12:39.410 252 11507.52 91.00 56848.07 88888.00 2018-09-09 02:12:39.910 252 11507.52 91.01 56848.09 88888.00 2018-09-09 02:12:40.410 252 11507.56 90.96 56848.10 88888.00 2018-09-09 02:12:40.910 252 11507.56 90.97 56848.11 88888.00 2018-09-09 02:12:41.410 252 11507.58 90.98 56848.20 88888.00 2018-09-09 02:12:41.910 252 11507.54 90.97 56848.20 88888.00 2018-09-09 02:12:42.410 252 11507.48 90.94 56848.25 88888.00 2018-09-09 02:12:42.910 252 11507.58 90.95 56848.35 88888.00 2018-09-09 02:12:43.410 252 11507.58 90.95 56848.39 88888.00 2018-09-09 02:12:43.910 252 11507.56 90.89 56848.41 88888.00 2018-09-09 02:12:44.410 252 11507.56 90.89 56848.43 88888.00 2018-09-09 02:12:44.910 252 11507.59 90.90 56848.48 88888.00 2018-09-09 02:12:45.410 252 11507.57 90.91 56848.55 88888.00 2018-09-09 02:12:45.910 252 11507.58 90.91 56848.61 88888.00 2018-09-09 02:12:46.410 252 11507.65 90.90 56848.64 88888.00 2018-09-09 02:12:46.910 252 11507.62 90.91 56848.66 88888.00 2018-09-09 02:12:47.410 252 11507.65 90.95 56848.76 88888.00 2018-09-09 02:12:47.910 252 11507.69 90.93 56848.83 88888.00 2018-09-09 02:12:48.910 252 11507.75 90.93 56848.99 88888.00 2018-09-09 02:12:49.410 252 11507.77 90.94 56849.00 88888.00 2018-09-09 02:12:49.910 252 11507.75 90.95 56849.02 88888.00 2018-09-09 02:12:50.410 252 11507.80 90.98 56849.09 88888.00 2018-09-09 02:12:50.910 252 11507.83 90.98 56849.18 88888.00 2018-09-09 02:12:51.410 252 11507.79 90.96 56849.24 88888.00 2018-09-09 02:12:51.910 252 11507.86 90.93 56849.29 88888.00 2018-09-09 02:12:52.410 252 11507.85 90.89 56849.35 88888.00 2018-09-09 02:12:52.910 252 11507.78 90.90 56849.40 88888.00 2018-09-09 02:12:53.410 252 11507.89 90.96 56849.47 88888.00 2018-09-09 02:12:53.910 252 11507.87 90.95 56849.54 88888.00 2018-09-09 02:12:54.410 252 11507.84 90.96 56849.54 88888.00 2018-09-09 02:12:54.910 252 11507.92 90.98 56849.60 88888.00 2018-09-09 02:12:55.410 252 11507.94 90.97 56849.65 88888.00 2018-09-09 02:12:55.910 252 11507.94 90.97 56849.72 88888.00 2018-09-09 02:12:56.410 252 11508.03 91.02 56849.83 88888.00 2018-09-09 02:12:56.910 252 11508.05 91.01 56849.92 88888.00 2018-09-09 02:12:57.410 252 11508.05 91.03 56849.98 88888.00 2018-09-09 02:12:57.910 252 11508.08 91.03 56849.99 88888.00 2018-09-09 02:12:58.410 252 11508.08 91.01 56849.99 88888.00 2018-09-09 02:12:58.910 252 11508.07 90.98 56850.04 88888.00 2018-09-09 02:12:59.410 252 11508.15 90.98 56850.11 88888.00 2018-09-09 02:12:59.910 252 11508.18 90.97 56850.18 88888.00 2018-09-09 02:13:00.410 252 11508.12 91.00 56850.16 88888.00 2018-09-09 02:13:00.910 252 11508.19 91.01 56850.24 88888.00 2018-09-09 02:13:01.410 252 11508.22 90.96 56850.33 88888.00 2018-09-09 02:13:01.910 252 11508.18 90.97 56850.38 88888.00 2018-09-09 02:13:02.410 252 11508.28 90.97 56850.42 88888.00 2018-09-09 02:13:02.910 252 11508.32 90.93 56850.43 88888.00 2018-09-09 02:13:03.410 252 11508.32 90.94 56850.54 88888.00 2018-09-09 02:13:03.910 252 11508.33 91.00 56850.59 88888.00 2018-09-09 02:13:04.410 252 11508.40 90.98 56850.67 88888.00 2018-09-09 02:13:04.910 252 11508.35 90.98 56850.76 88888.00 2018-09-09 02:13:05.410 252 11508.45 91.01 56850.85 88888.00 2018-09-09 02:13:05.910 252 11508.47 90.97 56850.87 88888.00 2018-09-09 02:13:06.410 252 11508.41 91.01 56850.86 88888.00 2018-09-09 02:13:06.910 252 11508.49 91.01 56850.93 88888.00 2018-09-09 02:13:07.410 252 11508.49 91.04 56850.96 88888.00 2018-09-09 02:13:07.910 252 11508.41 91.01 56851.04 88888.00 2018-09-09 02:13:08.410 252 11508.48 90.96 56851.12 88888.00 2018-09-09 02:13:08.910 252 11508.51 90.96 56851.15 88888.00 2018-09-09 02:13:09.410 252 11508.58 90.98 56851.20 88888.00 2018-09-09 02:13:09.910 252 11508.61 90.98 56851.20 88888.00 2018-09-09 02:13:10.410 252 11508.56 91.01 56851.23 88888.00 2018-09-09 02:13:10.910 252 11508.55 91.01 56851.27 88888.00 2018-09-09 02:13:11.410 252 11508.56 91.01 56851.36 88888.00 2018-09-09 02:13:11.910 252 11508.59 90.97 56851.43 88888.00 2018-09-09 02:13:12.410 252 11508.65 91.01 56851.53 88888.00 2018-09-09 02:13:12.910 252 11508.75 91.00 56851.52 88888.00 2018-09-09 02:13:13.410 252 11508.74 90.76 56851.56 88888.00 2018-09-09 02:13:13.910 252 11508.68 90.91 56851.63 88888.00 2018-09-09 02:13:14.410 252 11508.75 91.00 56851.65 88888.00 2018-09-09 02:13:14.910 252 11508.77 91.01 56851.68 88888.00 2018-09-09 02:13:15.410 252 11508.77 91.03 56851.70 88888.00 2018-09-09 02:13:15.910 252 11508.82 91.04 56851.84 88888.00 2018-09-09 02:13:16.410 252 11508.82 91.08 56851.90 88888.00 2018-09-09 02:13:16.910 252 11508.74 91.09 56851.91 88888.00 2018-09-09 02:13:17.410 252 11508.79 91.11 56851.94 88888.00 2018-09-09 02:13:17.910 252 11508.77 91.08 56851.96 88888.00 2018-09-09 02:13:18.410 252 11508.79 91.09 56851.95 88888.00 2018-09-09 02:13:18.910 252 11508.86 91.06 56852.03 88888.00 2018-09-09 02:13:19.410 252 11508.86 91.08 56852.14 88888.00 2018-09-09 02:13:20.410 252 11508.81 91.08 56852.23 88888.00 2018-09-09 02:13:20.910 252 11508.82 91.03 56852.27 88888.00 2018-09-09 02:13:21.410 252 11508.82 91.02 56852.35 88888.00 2018-09-09 02:13:21.910 252 11508.89 91.09 56852.40 88888.00 2018-09-09 02:13:22.410 252 11508.89 91.10 56852.46 88888.00 2018-09-09 02:13:22.910 252 11508.80 91.13 56852.45 88888.00 2018-09-09 02:13:23.410 252 11508.87 91.11 56852.47 88888.00 2018-09-09 02:13:23.910 252 11508.90 91.09 56852.53 88888.00 2018-09-09 02:13:24.410 252 11508.82 91.15 56852.58 88888.00 2018-09-09 02:13:24.910 252 11508.86 91.11 56852.61 88888.00 2018-09-09 02:13:25.410 252 11508.86 91.10 56852.66 88888.00 2018-09-09 02:13:25.910 252 11508.81 91.08 56852.71 88888.00 2018-09-09 02:13:26.410 252 11508.93 91.09 56852.72 88888.00 2018-09-09 02:13:26.910 252 11508.89 91.07 56852.72 88888.00 2018-09-09 02:13:27.410 252 11508.82 91.08 56852.74 88888.00 2018-09-09 02:13:27.910 252 11508.90 91.09 56852.82 88888.00 2018-09-09 02:13:28.410 252 11508.90 91.03 56852.88 88888.00 2018-09-09 02:13:28.910 252 11508.82 91.03 56852.93 88888.00 2018-09-09 02:13:29.410 252 11508.86 91.11 56852.92 88888.00 2018-09-09 02:13:30.410 252 11508.81 91.09 56853.07 88888.00 2018-09-09 02:13:30.910 252 11508.90 91.06 56853.04 88888.00 2018-09-09 02:13:31.410 252 11508.84 91.07 56853.03 88888.00 2018-09-09 02:13:31.910 252 11508.82 91.08 56853.09 88888.00 2018-09-09 02:13:32.410 252 11508.90 91.13 56853.14 88888.00 2018-09-09 02:13:32.910 252 11508.82 91.09 56853.10 88888.00 2018-09-09 02:13:33.410 252 11508.77 91.10 56853.12 88888.00 2018-09-09 02:13:33.910 252 11508.89 91.11 56853.14 88888.00 2018-09-09 02:13:34.410 252 11508.87 91.10 56853.23 88888.00 2018-09-09 02:13:34.910 252 11508.83 91.08 56853.23 88888.00 2018-09-09 02:13:35.410 252 11508.89 91.04 56853.22 88888.00 2018-09-09 02:13:35.910 252 11508.87 91.03 56853.22 88888.00 2018-09-09 02:13:36.410 252 11508.83 91.04 56853.26 88888.00 2018-09-09 02:13:36.910 252 11508.91 91.04 56853.30 88888.00 2018-09-09 02:13:37.410 252 11508.88 91.04 56853.31 88888.00 2018-09-09 02:13:37.910 252 11508.79 91.09 56853.27 88888.00 2018-09-09 02:13:38.410 252 11508.83 91.09 56853.26 88888.00 2018-09-09 02:13:38.910 252 11508.84 91.07 56853.31 88888.00 2018-09-09 02:13:39.410 252 11508.86 91.08 56853.32 88888.00 2018-09-09 02:13:39.910 252 11508.86 91.11 56853.32 88888.00 2018-09-09 02:13:40.410 252 11508.82 91.07 56853.24 88888.00 2018-09-09 02:13:40.910 252 11508.79 91.06 56853.30 88888.00 2018-09-09 02:13:41.410 252 11508.86 91.06 56853.31 88888.00 2018-09-09 02:13:41.910 252 11508.77 91.07 56853.29 88888.00 2018-09-09 02:13:42.410 252 11508.77 91.09 56853.26 88888.00 2018-09-09 02:13:42.910 252 11508.89 91.06 56853.22 88888.00 2018-09-09 02:13:43.410 252 11508.81 91.02 56853.29 88888.00 2018-09-09 02:13:43.910 252 11508.81 91.01 56853.26 88888.00 2018-09-09 02:13:44.410 252 11508.87 91.01 56853.29 88888.00 2018-09-09 02:13:44.910 252 11508.81 90.98 56853.24 88888.00 2018-09-09 02:13:45.410 252 11508.75 90.96 56853.26 88888.00 2018-09-09 02:13:45.910 252 11508.79 90.95 56853.25 88888.00 2018-09-09 02:13:46.410 252 11508.81 90.96 56853.17 88888.00 2018-09-09 02:13:46.910 252 11508.70 90.94 56853.13 88888.00 2018-09-09 02:13:47.410 252 11508.77 90.91 56853.10 88888.00 2018-09-09 02:13:47.910 252 11508.77 90.89 56853.04 88888.00 2018-09-09 02:13:48.410 252 11508.73 90.90 56853.06 88888.00 2018-09-09 02:13:48.910 252 11508.83 90.91 56853.10 88888.00 2018-09-09 02:13:49.410 252 11508.79 90.87 56853.04 88888.00 2018-09-09 02:13:49.910 252 11508.77 90.83 56853.04 88888.00 2018-09-09 02:13:50.411 252 11508.84 90.84 56852.98 88888.00 2018-09-09 02:13:50.911 252 11508.77 90.89 56852.92 88888.00 2018-09-09 02:13:51.411 252 11508.74 90.90 56852.94 88888.00 2018-09-09 02:13:51.911 252 11508.80 90.83 56852.87 88888.00 2018-09-09 02:13:52.411 252 11508.74 90.80 56852.78 88888.00 2018-09-09 02:13:52.911 252 11508.75 90.81 56852.78 88888.00 2018-09-09 02:13:53.411 252 11508.79 90.76 56852.73 88888.00 2018-09-09 02:13:53.911 252 11508.77 90.79 56852.74 88888.00 2018-09-09 02:13:54.411 252 11508.73 90.76 56852.73 88888.00 2018-09-09 02:13:54.911 252 11508.77 90.75 56852.67 88888.00 2018-09-09 02:13:55.411 252 11508.77 90.73 56852.61 88888.00 2018-09-09 02:13:55.911 252 11508.69 90.72 56852.56 88888.00 2018-09-09 02:13:56.411 252 11508.70 90.70 56852.56 88888.00 2018-09-09 02:13:56.911 252 11508.63 90.67 56852.56 88888.00 2018-09-09 02:13:57.411 252 11508.66 90.67 56852.56 88888.00 2018-09-09 02:13:57.911 252 11508.73 90.64 56852.55 88888.00 2018-09-09 02:13:58.411 252 11508.67 90.64 56852.60 88888.00 2018-09-09 02:13:58.911 252 11508.67 90.62 56852.55 88888.00 2018-09-09 02:13:59.411 252 11508.68 90.57 56852.50 88888.00 2018-09-09 02:13:59.911 252 11508.62 90.57 56852.43 88888.00 2018-09-09 02:14:00.411 252 11508.59 90.61 56852.43 88888.00 2018-09-09 02:14:00.911 252 11508.58 90.64 56852.45 88888.00 2018-09-09 02:14:01.911 252 11508.55 90.60 56852.48 88888.00 2018-09-09 02:14:02.411 252 11508.61 90.56 56852.49 88888.00 2018-09-09 02:14:02.911 252 11508.54 90.57 56852.48 88888.00 2018-09-09 02:14:03.411 252 11508.52 90.61 56852.50 88888.00 2018-09-09 02:14:03.911 252 11508.54 90.61 56852.49 88888.00 2018-09-09 02:14:04.411 252 11508.48 90.57 56852.50 88888.00 2018-09-09 02:14:04.911 252 11508.44 90.57 56852.49 88888.00 2018-09-09 02:14:05.411 252 11508.46 90.52 56852.55 88888.00 2018-09-09 02:14:05.911 252 11508.40 90.48 56852.45 88888.00 2018-09-09 02:14:06.411 252 11508.46 90.47 56852.41 88888.00 2018-09-09 02:14:06.911 252 11508.47 90.49 56852.39 88888.00 2018-09-09 02:14:07.411 252 11508.40 90.48 56852.41 88888.00 2018-09-09 02:14:07.911 252 11508.47 90.47 56852.42 88888.00 2018-09-09 02:14:08.411 252 11508.46 90.46 56852.45 88888.00 2018-09-09 02:14:08.911 252 11508.41 90.43 56852.43 88888.00 2018-09-09 02:14:09.411 252 11508.39 90.46 56852.48 88888.00 2018-09-09 02:14:09.911 252 11508.42 90.41 56852.50 88888.00 2018-09-09 02:14:10.411 252 11508.34 90.34 56852.47 88888.00 2018-09-09 02:14:10.911 252 11508.35 90.35 56852.47 88888.00 2018-09-09 02:14:11.411 252 11508.41 90.33 56852.50 88888.00 2018-09-09 02:14:11.911 252 11508.38 90.32 56852.59 88888.00 2018-09-09 02:14:12.411 252 11508.28 90.33 56852.61 88888.00 2018-09-09 02:14:12.911 252 11508.29 90.29 56852.60 88888.00 2018-09-09 02:14:13.411 252 11508.28 90.32 56852.61 88888.00 2018-09-09 02:14:13.911 252 11508.27 90.30 56852.61 88888.00 2018-09-09 02:14:14.411 252 11508.32 90.33 56852.62 88888.00 2018-09-09 02:14:14.911 252 11508.28 90.27 56852.60 88888.00 2018-09-09 02:14:15.411 252 11508.29 90.30 56852.60 88888.00 2018-09-09 02:14:15.911 252 11508.33 90.27 56852.66 88888.00 2018-09-09 02:14:16.411 252 11508.24 90.28 56852.69 88888.00 2018-09-09 02:14:16.911 252 11508.27 90.29 56852.71 88888.00 2018-09-09 02:14:17.411 252 11508.29 90.25 56852.73 88888.00 2018-09-09 02:14:17.911 252 11508.25 90.27 56852.69 88888.00 2018-09-09 02:14:18.411 252 11508.27 90.33 56852.68 88888.00 2018-09-09 02:14:18.911 252 11508.27 90.25 56852.64 88888.00 2018-09-09 02:14:19.911 252 11508.24 90.20 56852.68 88888.00 2018-09-09 02:14:20.411 252 11508.25 90.25 56852.69 88888.00 2018-09-09 02:14:20.911 252 11508.20 90.21 56852.79 88888.00 2018-09-09 02:14:21.411 252 11508.25 90.25 56852.75 88888.00 2018-09-09 02:14:21.911 252 11508.25 90.21 56852.77 88888.00 2018-09-09 02:14:22.411 252 11508.17 90.20 56852.77 88888.00 2018-09-09 02:14:22.911 252 11508.19 90.25 56852.80 88888.00 2018-09-09 02:14:23.411 252 11508.24 90.16 56852.75 88888.00 2018-09-09 02:14:23.911 252 11508.17 90.11 56852.69 88888.00 2018-09-09 02:14:24.411 252 11508.18 90.13 56852.74 88888.00 2018-09-09 02:14:24.911 252 11508.19 90.14 56852.78 88888.00 2018-09-09 02:14:25.411 252 11508.19 90.13 56852.77 88888.00 2018-09-09 02:14:25.911 252 11508.21 90.09 56852.84 88888.00 2018-09-09 02:14:26.411 252 11508.22 90.07 56852.73 88888.00 2018-09-09 02:14:26.911 252 11508.15 90.01 56852.72 88888.00 2018-09-09 02:14:27.411 252 11508.21 89.98 56852.75 88888.00 2018-09-09 02:14:27.911 252 11508.22 89.99 56852.77 88888.00 2018-09-09 02:14:28.411 252 11508.15 89.99 56852.73 88888.00 2018-09-09 02:14:28.911 252 11508.21 90.05 56852.69 88888.00 2018-09-09 02:14:29.411 252 11508.24 90.06 56852.74 88888.00 2018-09-09 02:14:29.911 252 11508.21 90.02 56852.73 88888.00 2018-09-09 02:14:30.411 252 11508.21 90.00 56852.68 88888.00 2018-09-09 02:14:30.911 252 11508.28 89.94 56852.66 88888.00 2018-09-09 02:14:31.411 252 11508.24 89.95 56852.71 88888.00 2018-09-09 02:14:31.911 252 11508.31 89.96 56852.61 88888.00 2018-09-09 02:14:32.411 252 11508.33 89.93 56852.61 88888.00 2018-09-09 02:14:32.911 252 11508.29 89.94 56852.64 88888.00 2018-09-09 02:14:33.411 252 11508.34 89.94 56852.67 88888.00 2018-09-09 02:14:33.911 252 11508.35 89.91 56852.67 88888.00 2018-09-09 02:14:34.411 252 11508.31 89.91 56852.69 88888.00 2018-09-09 02:14:34.911 252 11508.39 89.91 56852.69 88888.00 2018-09-09 02:14:35.411 252 11508.39 89.87 56852.62 88888.00 2018-09-09 02:14:35.911 252 11508.31 89.84 56852.54 88888.00 2018-09-09 02:14:36.411 252 11508.36 89.85 56852.52 88888.00 2018-09-09 02:14:36.911 252 11508.39 89.82 56852.48 88888.00 2018-09-09 02:14:37.411 252 11508.39 89.82 56852.48 88888.00 2018-09-09 02:14:37.911 252 11508.40 89.85 56852.54 88888.00 2018-09-09 02:14:38.411 252 11508.45 89.79 56852.59 88888.00 2018-09-09 02:14:38.911 252 11508.40 89.77 56852.59 88888.00 2018-09-09 02:14:39.411 252 11508.44 89.80 56852.61 88888.00 2018-09-09 02:14:39.911 252 11508.49 89.79 56852.56 88888.00 2018-09-09 02:14:40.411 252 11508.41 89.79 56852.49 88888.00 2018-09-09 02:14:40.911 252 11508.44 89.78 56852.49 88888.00 2018-09-09 02:14:41.411 252 11508.51 89.75 56852.49 88888.00 2018-09-09 02:14:41.911 252 11508.45 89.71 56852.52 88888.00 2018-09-09 02:14:42.411 252 11508.51 89.72 56852.50 88888.00 2018-09-09 02:14:43.411 252 11508.51 89.78 56852.62 88888.00 2018-09-09 02:14:43.911 252 11508.56 89.80 56852.65 88888.00 2018-09-09 02:14:44.411 252 11508.61 89.74 56852.69 88888.00 2018-09-09 02:14:44.911 252 11508.58 89.75 56852.60 88888.00 2018-09-09 02:14:45.411 252 11508.59 89.78 56852.61 88888.00 2018-09-09 02:14:45.911 252 11508.63 89.72 56852.54 88888.00 2018-09-09 02:14:46.411 252 11508.60 89.72 56852.53 88888.00 2018-09-09 02:14:46.911 252 11508.65 89.73 56852.60 88888.00 2018-09-09 02:14:47.411 252 11508.69 89.72 56852.71 88888.00 2018-09-09 02:14:47.911 252 11508.68 89.71 56852.69 88888.00 2018-09-09 02:14:48.411 252 11508.70 89.71 56852.74 88888.00 2018-09-09 02:14:48.911 252 11508.74 89.71 56852.77 88888.00 2018-09-09 02:14:49.411 252 11508.70 89.73 56852.80 88888.00 2018-09-09 02:14:49.911 252 11508.72 89.74 56852.78 88888.00 2018-09-09 02:14:50.411 252 11508.75 89.75 56852.82 88888.00 2018-09-09 02:14:50.911 252 11508.72 89.77 56852.87 88888.00 2018-09-09 02:14:51.411 252 11508.70 89.80 56852.94 88888.00 2018-09-09 02:14:51.911 252 11508.73 89.75 56852.97 88888.00 2018-09-09 02:14:52.411 252 11508.73 89.74 56852.96 88888.00 2018-09-09 02:14:52.911 252 11508.79 89.73 56853.06 88888.00 2018-09-09 02:14:53.411 252 11508.82 89.72 56853.10 88888.00 2018-09-09 02:14:53.911 252 11508.72 89.72 56853.12 88888.00 2018-09-09 02:14:54.411 252 11508.73 89.77 56853.20 88888.00 2018-09-09 02:14:54.911 252 11508.77 89.77 56853.25 88888.00 2018-09-09 02:14:55.411 252 11508.75 89.74 56853.27 88888.00 2018-09-09 02:14:55.911 252 11508.79 89.71 56853.35 88888.00 2018-09-09 02:14:56.411 252 11508.82 89.71 56853.37 88888.00 2018-09-09 02:14:56.911 252 11508.76 89.70 56853.38 88888.00 2018-09-09 02:14:57.411 252 11508.73 89.78 56853.43 88888.00 2018-09-09 02:14:57.911 252 11508.76 89.78 56853.46 88888.00 2018-09-09 02:14:58.411 252 11508.69 89.75 56853.42 88888.00 2018-09-09 02:14:58.911 252 11508.75 89.77 56853.46 88888.00 2018-09-09 02:14:59.411 252 11508.75 89.78 56853.55 88888.00 2018-09-09 02:14:59.911 252 11508.69 89.74 56853.70 88888.00 2018-09-09 02:15:00.411 252 11508.66 89.77 56853.75 88888.00 2018-09-09 02:15:00.911 252 11508.63 89.73 56853.69 88888.00 2018-09-09 02:15:01.411 252 11508.52 89.71 56853.64 88888.00 2018-09-09 02:15:01.911 252 11508.53 89.73 56853.65 88888.00 2018-09-09 02:15:02.411 252 11508.60 89.72 56853.69 88888.00 2018-09-09 02:15:02.911 252 11508.56 89.71 56853.74 88888.00 2018-09-09 02:15:03.411 252 11508.58 89.73 56853.78 88888.00 2018-09-09 02:15:03.911 252 11508.59 89.71 56853.77 88888.00 2018-09-09 02:15:04.411 252 11508.49 89.70 56853.81 88888.00 2018-09-09 02:15:04.911 252 11508.55 89.68 56853.80 88888.00 2018-09-09 02:15:05.411 252 11508.62 89.68 56853.83 88888.00 2018-09-09 02:15:05.911 252 11508.52 89.68 56853.89 88888.00 2018-09-09 02:15:06.411 252 11508.49 89.70 56853.91 88888.00 2018-09-09 02:15:06.911 252 11508.49 89.66 56853.91 88888.00 2018-09-09 02:15:07.411 252 11508.44 89.70 56853.87 88888.00 2018-09-09 02:15:07.911 252 11508.45 89.67 56853.84 88888.00 2018-09-09 02:15:08.411 252 11508.47 89.64 56853.90 88888.00 2018-09-09 02:15:08.911 252 11508.40 89.64 56853.89 88888.00 2018-09-09 02:15:09.411 252 11508.35 89.67 56853.94 88888.00 2018-09-09 02:15:09.911 252 11508.34 89.65 56853.94 88888.00 2018-09-09 02:15:10.411 252 11508.31 89.62 56853.97 88888.00 2018-09-09 02:15:10.911 252 11508.27 89.61 56853.99 88888.00 2018-09-09 02:15:11.411 252 11508.35 89.58 56853.99 88888.00 2018-09-09 02:15:11.911 252 11508.29 89.55 56853.96 88888.00 2018-09-09 02:15:12.911 252 11508.31 89.60 56854.00 88888.00 2018-09-09 02:15:13.411 252 11508.26 89.61 56854.02 88888.00 2018-09-09 02:15:13.911 252 11508.22 89.60 56854.03 88888.00 2018-09-09 02:15:14.911 252 11508.21 89.53 56854.06 88888.00 2018-09-09 02:15:15.411 252 11508.28 89.55 56854.08 88888.00 2018-09-09 02:15:15.911 252 11508.25 89.57 56854.09 88888.00 2018-09-09 02:15:16.411 252 11508.13 89.58 56854.07 88888.00 2018-09-09 02:15:16.911 252 11508.19 89.59 56854.10 88888.00 2018-09-09 02:15:17.411 252 11508.21 89.55 56854.14 88888.00 2018-09-09 02:15:17.911 252 11508.19 89.53 56854.15 88888.00 2018-09-09 02:15:18.411 252 11508.21 89.54 56854.21 88888.00 2018-09-09 02:15:18.911 252 11508.20 89.55 56854.22 88888.00 2018-09-09 02:15:19.411 252 11508.12 89.55 56854.19 88888.00 2018-09-09 02:15:19.911 252 11508.14 89.53 56854.19 88888.00 2018-09-09 02:15:20.411 252 11508.17 89.52 56854.21 88888.00 2018-09-09 02:15:20.911 252 11508.15 89.52 56854.14 88888.00 2018-09-09 02:15:21.411 252 11508.15 89.53 56854.13 88888.00 2018-09-09 02:15:21.911 252 11508.14 89.54 56854.15 88888.00 2018-09-09 02:15:22.411 252 11508.11 89.53 56854.18 88888.00 2018-09-09 02:15:22.911 252 11508.17 89.52 56854.23 88888.00 2018-09-09 02:15:23.411 252 11508.20 89.48 56854.21 88888.00 2018-09-09 02:15:23.911 252 11508.17 89.50 56854.16 88888.00 2018-09-09 02:15:24.911 252 11508.21 89.51 56854.15 88888.00 2018-09-09 02:15:25.411 252 11508.10 89.48 56854.18 88888.00 2018-09-09 02:15:25.911 252 11508.13 89.50 56854.19 88888.00 2018-09-09 02:15:26.411 252 11508.20 89.48 56854.18 88888.00 2018-09-09 02:15:26.911 252 11508.18 89.48 56854.16 88888.00 2018-09-09 02:15:27.411 252 11508.22 89.48 56854.16 88888.00 2018-09-09 02:15:27.911 252 11508.26 89.47 56854.21 88888.00 2018-09-09 02:15:28.411 252 11508.19 89.43 56854.23 88888.00 2018-09-09 02:15:28.911 252 11508.24 89.45 56854.13 88888.00 2018-09-09 02:15:29.411 252 11508.26 89.44 56854.12 88888.00 2018-09-09 02:15:29.911 252 11508.19 89.37 56854.13 88888.00 2018-09-09 02:15:30.411 252 11508.17 89.40 56854.13 88888.00 2018-09-09 02:15:30.911 252 11508.20 89.36 56854.13 88888.00 2018-09-09 02:15:31.411 252 11508.13 89.32 56854.16 88888.00 2018-09-09 02:15:31.911 252 11508.11 89.30 56854.10 88888.00 2018-09-09 02:15:32.411 252 11508.11 89.32 56854.01 88888.00 2018-09-09 02:15:32.911 252 11508.05 89.34 56853.97 88888.00 2018-09-09 02:15:33.411 252 11508.11 89.36 56854.04 88888.00 2018-09-09 02:15:33.911 252 11508.19 89.32 56854.08 88888.00 2018-09-09 02:15:34.411 252 11508.12 89.31 56854.12 88888.00 2018-09-09 02:15:34.911 252 11508.13 89.30 56854.08 88888.00 2018-09-09 02:15:35.411 252 11508.20 89.27 56854.07 88888.00 2018-09-09 02:15:35.911 252 11508.14 89.24 56854.08 88888.00 2018-09-09 02:15:36.411 252 11508.19 89.21 56854.15 88888.00 2018-09-09 02:15:36.911 252 11508.20 89.24 56854.12 88888.00 2018-09-09 02:15:37.411 252 11508.12 89.25 56854.07 88888.00 2018-09-09 02:15:37.911 252 11508.17 89.24 56854.10 88888.00 2018-09-09 02:15:38.411 252 11508.24 89.21 56854.09 88888.00 2018-09-09 02:15:38.911 252 11508.14 89.23 56854.06 88888.00 2018-09-09 02:15:39.411 252 11508.17 89.24 56854.10 88888.00 2018-09-09 02:15:39.911 252 11508.24 89.19 56854.13 88888.00 2018-09-09 02:15:40.411 252 11508.15 89.16 56854.09 88888.00 2018-09-09 02:15:40.911 252 11508.21 89.16 56854.14 88888.00 2018-09-09 02:15:41.411 252 11508.27 89.16 56854.14 88888.00 2018-09-09 02:15:41.911 252 11508.21 89.12 56854.07 88888.00 2018-09-09 02:15:42.411 252 11508.24 89.14 56854.02 88888.00 2018-09-09 02:15:42.911 252 11508.25 89.13 56854.06 88888.00 2018-09-09 02:15:43.411 252 11508.26 89.12 56854.12 88888.00 2018-09-09 02:15:43.911 252 11508.32 89.11 56854.08 88888.00 2018-09-09 02:15:44.411 252 11508.39 89.07 56854.02 88888.00 2018-09-09 02:15:44.911 252 11508.36 89.07 56854.04 88888.00 2018-09-09 02:15:45.411 252 11508.40 89.07 56854.06 88888.00 2018-09-09 02:15:46.411 252 11508.38 89.03 56854.19 88888.00 2018-09-09 02:15:46.911 252 11508.35 88.99 56854.15 88888.00 2018-09-09 02:15:47.411 252 11508.45 88.96 56854.09 88888.00 2018-09-09 02:15:47.911 252 11508.44 88.97 56854.14 88888.00 2018-09-09 02:15:48.411 252 11508.46 89.00 56854.16 88888.00 2018-09-09 02:15:48.911 252 11508.48 88.94 56854.15 88888.00 2018-09-09 02:15:49.411 252 11508.49 88.92 56854.16 88888.00 2018-09-09 02:15:49.911 252 11508.41 88.93 56854.22 88888.00 2018-09-09 02:15:50.411 252 11508.44 88.96 56854.20 88888.00 2018-09-09 02:15:50.911 252 11508.48 88.92 56854.18 88888.00 2018-09-09 02:15:51.412 252 11508.55 88.94 56854.22 88888.00 2018-09-09 02:15:51.912 252 11508.60 88.90 56854.22 88888.00 2018-09-09 02:15:52.412 252 11508.54 88.86 56854.29 88888.00 2018-09-09 02:15:52.912 252 11508.58 88.87 56854.29 88888.00 2018-09-09 02:15:53.412 252 11508.61 88.86 56854.32 88888.00 2018-09-09 02:15:53.912 252 11508.56 88.87 56854.34 88888.00 2018-09-09 02:15:54.412 252 11508.61 88.86 56854.33 88888.00 2018-09-09 02:15:54.912 252 11508.66 88.85 56854.35 88888.00 2018-09-09 02:15:55.412 252 11508.59 88.84 56854.36 88888.00 2018-09-09 02:15:56.412 252 11508.70 88.78 56854.44 88888.00 2018-09-09 02:15:56.912 252 11508.67 88.78 56854.44 88888.00 2018-09-09 02:15:57.412 252 11508.69 88.83 56854.48 88888.00 2018-09-09 02:15:57.912 252 11508.70 88.76 56854.51 88888.00 2018-09-09 02:15:58.412 252 11508.69 88.79 56854.49 88888.00 2018-09-09 02:15:58.912 252 11508.77 88.80 56854.49 88888.00 2018-09-09 02:15:59.412 252 11508.79 88.80 56854.59 88888.00 2018-09-09 02:15:59.912 252 11508.74 88.80 56854.63 88888.00 2018-09-09 02:16:00.412 252 11508.80 88.77 56854.65 88888.00 2018-09-09 02:16:00.912 252 11508.82 88.70 56854.65 88888.00 2018-09-09 02:16:01.412 252 11508.79 88.72 56854.66 88888.00 2018-09-09 02:16:01.912 252 11508.82 88.73 56854.67 88888.00 2018-09-09 02:16:02.412 252 11508.82 88.68 56854.72 88888.00 2018-09-09 02:16:02.912 252 11508.79 88.66 56854.74 88888.00 2018-09-09 02:16:03.412 252 11508.84 88.68 56854.80 88888.00 2018-09-09 02:16:03.912 252 11508.87 88.68 56854.79 88888.00 2018-09-09 02:16:04.412 252 11508.79 88.64 56854.80 88888.00 2018-09-09 02:16:04.912 252 11508.81 88.66 56854.84 88888.00 2018-09-09 02:16:05.412 252 11508.84 88.68 56854.87 88888.00 2018-09-09 02:16:05.912 252 11508.76 88.65 56854.90 88888.00 2018-09-09 02:16:06.412 252 11508.82 88.73 56854.90 88888.00 2018-09-09 02:16:06.912 252 11508.88 88.71 56854.95 88888.00 2018-09-09 02:16:07.412 252 11508.84 88.65 56854.96 88888.00 2018-09-09 02:16:07.912 252 11508.88 88.66 56854.96 88888.00 2018-09-09 02:16:08.412 252 11508.90 88.63 56854.96 88888.00 2018-09-09 02:16:08.912 252 11508.93 88.66 56855.04 88888.00 2018-09-09 02:16:09.412 252 11508.95 88.66 56855.08 88888.00 2018-09-09 02:16:09.912 252 11508.98 88.64 56855.13 88888.00 2018-09-09 02:16:10.412 252 11509.00 88.70 56855.16 88888.00 2018-09-09 02:16:10.912 252 11509.04 88.68 56855.25 88888.00 2018-09-09 02:16:11.412 252 11509.09 88.65 56855.28 88888.00 2018-09-09 02:16:11.912 252 11509.04 88.66 56855.25 88888.00 2018-09-09 02:16:12.412 252 11509.10 88.71 56855.29 88888.00 2018-09-09 02:16:12.912 252 11509.16 88.72 56855.32 88888.00 2018-09-09 02:16:13.412 252 11509.18 88.69 56855.40 88888.00 2018-09-09 02:16:13.912 252 11509.23 88.68 56855.45 88888.00 2018-09-09 02:16:14.412 252 11509.22 88.63 56855.58 88888.00 2018-09-09 02:16:14.912 252 11509.15 88.73 56855.64 88888.00 2018-09-09 02:16:15.412 252 11509.24 88.78 56855.66 88888.00 2018-09-09 02:16:15.912 252 11509.28 88.75 56855.67 88888.00 2018-09-09 02:16:16.412 252 11509.23 88.73 56855.70 88888.00 2018-09-09 02:16:16.912 252 11509.30 88.71 56855.77 88888.00 2018-09-09 02:16:17.412 252 11509.30 88.69 56855.82 88888.00 2018-09-09 02:16:17.912 252 11509.29 88.64 56855.82 88888.00 2018-09-09 02:16:18.412 252 11509.38 88.65 56855.82 88888.00 2018-09-09 02:16:18.912 252 11509.42 88.70 56855.93 88888.00 2018-09-09 02:16:19.412 252 11509.39 88.71 56855.99 88888.00 2018-09-09 02:16:19.912 252 11509.49 88.75 56856.01 88888.00 2018-09-09 02:16:20.412 252 11509.52 88.75 56856.03 88888.00 2018-09-09 02:16:20.912 252 11509.49 88.79 56856.13 88888.00 2018-09-09 02:16:21.412 252 11509.51 88.84 56856.17 88888.00 2018-09-09 02:16:21.912 252 11509.56 88.82 56856.20 88888.00 2018-09-09 02:16:22.412 252 11509.57 88.82 56856.27 88888.00 2018-09-09 02:16:22.912 252 11509.58 88.85 56856.33 88888.00 2018-09-09 02:16:23.412 252 11509.61 88.80 56856.39 88888.00 2018-09-09 02:16:23.912 252 11509.61 88.82 56856.41 88888.00 2018-09-09 02:16:24.412 252 11509.65 88.79 56856.47 88888.00 2018-09-09 02:16:24.912 252 11509.67 88.78 56856.45 88888.00 2018-09-09 02:16:25.412 252 11509.67 88.79 56856.53 88888.00 2018-09-09 02:16:25.912 252 11509.68 88.83 56856.57 88888.00 2018-09-09 02:16:26.412 252 11509.70 88.85 56856.60 88888.00 2018-09-09 02:16:26.912 252 11509.68 88.85 56856.63 88888.00 2018-09-09 02:16:27.912 252 11509.71 88.76 56856.59 88888.00 2018-09-09 02:16:28.412 252 11509.71 88.80 56856.72 88888.00 2018-09-09 02:16:28.912 252 11509.72 88.80 56856.82 88888.00 2018-09-09 02:16:29.412 252 11509.73 88.79 56856.82 88888.00 2018-09-09 02:16:29.912 252 11509.66 88.77 56856.82 88888.00 2018-09-09 02:16:30.412 252 11509.68 88.78 56856.90 88888.00 2018-09-09 02:16:30.912 252 11509.67 88.79 56856.92 88888.00 2018-09-09 02:16:31.412 252 11509.66 88.72 56856.91 88888.00 2018-09-09 02:16:31.912 252 11509.74 88.70 56856.88 88888.00 2018-09-09 02:16:32.412 252 11509.75 88.70 56856.95 88888.00 2018-09-09 02:16:32.912 252 11509.67 88.72 56857.03 88888.00 2018-09-09 02:16:33.412 252 11509.70 88.73 56857.09 88888.00 2018-09-09 02:16:33.912 252 11509.67 88.73 56857.11 88888.00 2018-09-09 02:16:34.412 252 11509.65 88.76 56857.10 88888.00 2018-09-09 02:16:34.912 252 11509.67 88.77 56857.12 88888.00 2018-09-09 02:16:35.412 252 11509.67 88.72 56857.11 88888.00 2018-09-09 02:16:35.912 252 11509.67 88.72 56857.18 88888.00 2018-09-09 02:16:36.412 252 11509.65 88.69 56857.23 88888.00 2018-09-09 02:16:36.912 252 11509.60 88.70 56857.28 88888.00 2018-09-09 02:16:37.412 252 11509.60 88.66 56857.34 88888.00 2018-09-09 02:16:37.912 252 11509.66 88.62 56857.36 88888.00 2018-09-09 02:16:38.412 252 11509.66 88.63 56857.42 88888.00 2018-09-09 02:16:38.912 252 11509.64 88.60 56857.44 88888.00 2018-09-09 02:16:39.412 252 11509.73 88.59 56857.49 88888.00 2018-09-09 02:16:39.912 252 11509.73 88.60 56857.53 88888.00 2018-09-09 02:16:40.412 252 11509.68 88.58 56857.59 88888.00 2018-09-09 02:16:40.912 252 11509.72 88.55 56857.61 88888.00 2018-09-09 02:16:41.412 252 11509.73 88.53 56857.61 88888.00 2018-09-09 02:16:41.912 252 11509.63 88.55 56857.61 88888.00 2018-09-09 02:16:42.412 252 11509.63 88.48 56857.60 88888.00 2018-09-09 02:16:42.912 252 11509.63 88.44 56857.63 88888.00 2018-09-09 02:16:43.412 252 11509.54 88.43 56857.66 88888.00 2018-09-09 02:16:43.912 252 11509.63 88.41 56857.74 88888.00 2018-09-09 02:16:44.412 252 11509.65 88.36 56857.78 88888.00 2018-09-09 02:16:44.912 252 11509.61 88.39 56857.85 88888.00 2018-09-09 02:16:45.912 252 11509.66 88.43 56857.87 88888.00 2018-09-09 02:16:46.412 252 11509.57 88.39 56857.92 88888.00 2018-09-09 02:16:46.912 252 11509.61 88.35 56857.95 88888.00 2018-09-09 02:16:47.412 252 11509.63 88.32 56857.95 88888.00 2018-09-09 02:16:47.912 252 11509.58 88.36 56857.98 88888.00 2018-09-09 02:16:48.412 252 11509.61 88.32 56858.06 88888.00 2018-09-09 02:16:48.912 252 11509.58 88.32 56858.08 88888.00 2018-09-09 02:16:49.412 252 11509.52 88.30 56858.06 88888.00 2018-09-09 02:16:49.912 252 11509.57 88.29 56858.07 88888.00 2018-09-09 02:16:50.412 252 11509.57 88.30 56858.11 88888.00 2018-09-09 02:16:50.912 252 11509.54 88.31 56858.17 88888.00 2018-09-09 02:16:51.412 252 11509.60 88.21 56858.18 88888.00 2018-09-09 02:16:51.912 252 11509.58 88.16 56858.14 88888.00 2018-09-09 02:16:52.412 252 11509.51 88.22 56858.16 88888.00 2018-09-09 02:16:52.912 252 11509.58 88.18 56858.20 88888.00 2018-09-09 02:16:53.412 252 11509.60 88.15 56858.14 88888.00 2018-09-09 02:16:53.912 252 11509.53 88.19 56858.12 88888.00 2018-09-09 02:16:54.412 252 11509.53 88.22 56858.25 88888.00 2018-09-09 02:16:54.912 252 11509.53 88.15 56858.30 88888.00 2018-09-09 02:16:55.412 252 11509.47 88.10 56858.27 88888.00 2018-09-09 02:16:55.912 252 11509.50 88.12 56858.29 88888.00 2018-09-09 02:16:56.412 252 11509.47 88.09 56858.26 88888.00 2018-09-09 02:16:56.912 252 11509.39 88.05 56858.27 88888.00 2018-09-09 02:16:57.412 252 11509.43 88.04 56858.31 88888.00 2018-09-09 02:16:57.912 252 11509.42 88.08 56858.30 88888.00 2018-09-09 02:16:58.412 252 11509.38 88.08 56858.33 88888.00 2018-09-09 02:16:58.912 252 11509.42 88.07 56858.33 88888.00 2018-09-09 02:16:59.412 252 11509.39 88.02 56858.29 88888.00 2018-09-09 02:16:59.912 252 11509.40 87.97 56858.31 88888.00 2018-09-09 02:17:00.412 252 11509.51 87.97 56858.30 88888.00 2018-09-09 02:17:00.912 252 11509.47 87.95 56858.31 88888.00 2018-09-09 02:17:01.412 252 11509.43 87.95 56858.36 88888.00 2018-09-09 02:17:01.912 252 11509.45 87.97 56858.29 88888.00 2018-09-09 02:17:02.412 252 11509.42 87.98 56858.30 88888.00 2018-09-09 02:17:02.912 252 11509.31 87.95 56858.38 88888.00 2018-09-09 02:17:03.412 252 11509.31 87.92 56858.38 88888.00 2018-09-09 02:17:03.912 252 11509.35 87.85 56858.29 88888.00 2018-09-09 02:17:04.412 252 11509.28 87.89 56858.27 88888.00 2018-09-09 02:17:04.912 252 11509.36 87.91 56858.21 88888.00 2018-09-09 02:17:05.412 252 11509.37 87.85 56858.21 88888.00 2018-09-09 02:17:05.912 252 11509.35 87.89 56858.21 88888.00 2018-09-09 02:17:06.412 252 11509.39 87.88 56858.25 88888.00 2018-09-09 02:17:06.912 252 11509.42 87.80 56858.32 88888.00 2018-09-09 02:17:07.412 252 11509.40 87.81 56858.31 88888.00 2018-09-09 02:17:07.912 252 11509.43 87.82 56858.34 88888.00 2018-09-09 02:17:08.412 252 11509.37 87.75 56858.32 88888.00 2018-09-09 02:17:09.412 252 11509.39 87.74 56858.20 88888.00 2018-09-09 02:17:09.912 252 11509.38 87.70 56858.17 88888.00 2018-09-09 02:17:10.412 252 11509.33 87.70 56858.14 88888.00 2018-09-09 02:17:10.912 252 11509.39 87.74 56858.16 88888.00 2018-09-09 02:17:11.412 252 11509.37 87.71 56858.12 88888.00 2018-09-09 02:17:11.912 252 11509.35 87.64 56858.17 88888.00 2018-09-09 02:17:12.412 252 11509.39 87.64 56858.21 88888.00 2018-09-09 02:17:12.912 252 11509.40 87.64 56858.24 88888.00 2018-09-09 02:17:13.412 252 11509.35 87.63 56858.18 88888.00 2018-09-09 02:17:13.912 252 11509.38 87.66 56858.07 88888.00 2018-09-09 02:17:14.412 252 11509.37 87.61 56858.08 88888.00 2018-09-09 02:17:14.912 252 11509.32 87.58 56858.07 88888.00 2018-09-09 02:17:15.412 252 11509.38 87.61 56858.08 88888.00 2018-09-09 02:17:15.912 252 11509.44 87.60 56858.04 88888.00 2018-09-09 02:17:16.412 252 11509.42 87.62 56858.05 88888.00 2018-09-09 02:17:16.912 252 11509.39 87.62 56857.98 88888.00 2018-09-09 02:17:17.412 252 11509.40 87.55 56857.99 88888.00 2018-09-09 02:17:17.912 252 11509.36 87.51 56858.01 88888.00 2018-09-09 02:17:18.412 252 11509.42 87.50 56858.00 88888.00 2018-09-09 02:17:19.412 252 11509.36 87.53 56858.00 88888.00 2018-09-09 02:17:19.912 252 11509.33 87.55 56858.02 88888.00 2018-09-09 02:17:20.412 252 11509.39 87.49 56858.07 88888.00 2018-09-09 02:17:20.912 252 11509.38 87.49 56858.08 88888.00 2018-09-09 02:17:21.412 252 11509.39 87.47 56858.11 88888.00 2018-09-09 02:17:21.912 252 11509.36 87.47 56858.14 88888.00 2018-09-09 02:17:22.412 252 11509.35 87.49 56858.18 88888.00 2018-09-09 02:17:22.912 252 11509.43 87.46 56858.17 88888.00 2018-09-09 02:17:23.412 252 11509.36 87.44 56858.18 88888.00 2018-09-09 02:17:23.912 252 11509.33 87.47 56858.24 88888.00 2018-09-09 02:17:24.412 252 11509.42 87.44 56858.24 88888.00 2018-09-09 02:17:24.912 252 11509.37 87.35 56858.27 88888.00 2018-09-09 02:17:25.412 252 11509.30 87.32 56858.31 88888.00 2018-09-09 02:17:25.912 252 11509.30 87.35 56858.36 88888.00 2018-09-09 02:17:26.412 252 11509.37 87.33 56858.32 88888.00 2018-09-09 02:17:26.912 252 11509.35 87.34 56858.40 88888.00 2018-09-09 02:17:27.412 252 11509.36 87.32 56858.39 88888.00 2018-09-09 02:17:27.912 252 11509.31 87.32 56858.44 88888.00 2018-09-09 02:17:28.412 252 11509.22 87.37 56858.45 88888.00 2018-09-09 02:17:28.912 252 11509.25 87.35 56858.50 88888.00 2018-09-09 02:17:29.412 252 11509.28 87.27 56858.52 88888.00 2018-09-09 02:17:29.912 252 11509.21 87.26 56858.56 88888.00 2018-09-09 02:17:30.412 252 11509.19 87.22 56858.65 88888.00 2018-09-09 02:17:30.912 252 11509.24 87.23 56858.74 88888.00 2018-09-09 02:17:31.412 252 11509.21 87.26 56858.72 88888.00 2018-09-09 02:17:31.912 252 11509.19 87.27 56858.78 88888.00 2018-09-09 02:17:32.412 252 11509.23 87.27 56858.76 88888.00 2018-09-09 02:17:32.912 252 11509.22 87.22 56858.77 88888.00 2018-09-09 02:17:33.412 252 11509.17 87.25 56858.79 88888.00 2018-09-09 02:17:33.912 252 11509.15 87.21 56858.82 88888.00 2018-09-09 02:17:34.412 252 11509.14 87.16 56858.90 88888.00 2018-09-09 02:17:34.912 252 11509.17 87.17 56859.04 88888.00 2018-09-09 02:17:35.412 252 11509.14 87.15 56859.07 88888.00 2018-09-09 02:17:35.912 252 11509.07 87.13 56859.04 88888.00 2018-09-09 02:17:36.412 252 11509.11 87.13 56859.06 88888.00 2018-09-09 02:17:36.912 252 11509.12 87.12 56859.10 88888.00 2018-09-09 02:17:37.412 252 11509.08 87.09 56859.17 88888.00 2018-09-09 02:17:37.912 252 11509.15 87.13 56859.26 88888.00 2018-09-09 02:17:38.412 252 11509.14 87.10 56859.29 88888.00 2018-09-09 02:17:38.912 252 11509.08 87.16 56859.33 88888.00 2018-09-09 02:17:39.413 252 11509.09 87.15 56859.41 88888.00 2018-09-09 02:17:39.913 252 11509.08 87.14 56859.45 88888.00 2018-09-09 02:17:40.413 252 11509.05 87.13 56859.46 88888.00 2018-09-09 02:17:40.913 252 11509.10 87.07 56859.52 88888.00 2018-09-09 02:17:41.413 252 11509.12 87.00 56859.55 88888.00 2018-09-09 02:17:41.913 252 11509.05 86.99 56859.65 88888.00 2018-09-09 02:17:42.413 252 11509.11 87.01 56859.65 88888.00 2018-09-09 02:17:42.913 252 11509.12 87.05 56859.68 88888.00 2018-09-09 02:17:43.413 252 11509.12 87.06 56859.75 88888.00 2018-09-09 02:17:43.913 252 11509.18 87.06 56859.83 88888.00 2018-09-09 02:17:44.413 252 11509.21 87.01 56859.86 88888.00 2018-09-09 02:17:44.913 252 11509.17 87.02 56859.90 88888.00 2018-09-09 02:17:45.413 252 11509.24 87.01 56859.98 88888.00 2018-09-09 02:17:45.913 252 11509.22 87.03 56860.01 88888.00 2018-09-09 02:17:46.413 252 11509.15 87.01 56859.99 88888.00 2018-09-09 02:17:46.913 252 11509.25 86.99 56859.98 88888.00 2018-09-09 02:17:47.413 252 11509.30 86.99 56860.01 88888.00 2018-09-09 02:17:47.913 252 11509.29 86.99 56860.06 88888.00 2018-09-09 02:17:48.413 252 11509.32 87.05 56860.10 88888.00 2018-09-09 02:17:48.913 252 11509.35 87.00 56860.17 88888.00 2018-09-09 02:17:49.413 252 11509.36 86.95 56860.24 88888.00 2018-09-09 02:17:49.913 252 11509.46 86.93 56860.20 88888.00 2018-09-09 02:17:50.913 252 11509.40 86.98 56860.22 88888.00 2018-09-09 02:17:51.413 252 11509.42 86.93 56860.23 88888.00 2018-09-09 02:17:51.913 252 11509.47 86.89 56860.29 88888.00 2018-09-09 02:17:52.413 252 11509.43 86.91 56860.33 88888.00 2018-09-09 02:17:52.913 252 11509.45 86.88 56860.37 88888.00 2018-09-09 02:17:53.413 252 11509.50 86.86 56860.36 88888.00 2018-09-09 02:17:53.913 252 11509.44 86.87 56860.33 88888.00 2018-09-09 02:17:54.413 252 11509.51 86.87 56860.36 88888.00 2018-09-09 02:17:54.913 252 11509.56 86.85 56860.39 88888.00 2018-09-09 02:17:55.413 252 11509.49 86.86 56860.41 88888.00 2018-09-09 02:17:55.913 252 11509.52 86.87 56860.43 88888.00 2018-09-09 02:17:56.413 252 11509.50 86.83 56860.41 88888.00 2018-09-09 02:17:56.913 252 11509.51 86.81 56860.43 88888.00 2018-09-09 02:17:57.413 252 11509.56 86.83 56860.51 88888.00 2018-09-09 02:17:57.913 252 11509.54 86.86 56860.51 88888.00 2018-09-09 02:17:58.413 252 11509.56 86.91 56860.44 88888.00 2018-09-09 02:17:58.913 252 11509.54 86.91 56860.49 88888.00 2018-09-09 02:17:59.413 252 11509.52 86.91 56860.47 88888.00 2018-09-09 02:17:59.913 252 11509.52 86.89 56860.43 88888.00 2018-09-09 02:18:00.913 252 11509.56 86.79 56860.47 88888.00 2018-09-09 02:18:01.413 252 11509.50 86.78 56860.48 88888.00 2018-09-09 02:18:01.913 252 11509.54 86.78 56860.50 88888.00 2018-09-09 02:18:02.413 252 11509.57 86.76 56860.45 88888.00 2018-09-09 02:18:02.913 252 11509.57 86.74 56860.48 88888.00 2018-09-09 02:18:03.413 252 11509.57 86.67 56860.50 88888.00 2018-09-09 02:18:03.913 252 11509.59 86.64 56860.52 88888.00 2018-09-09 02:18:04.413 252 11509.51 86.60 56860.55 88888.00 2018-09-09 02:18:04.913 252 11509.60 86.62 56860.49 88888.00 2018-09-09 02:18:05.413 252 11509.59 86.60 56860.50 88888.00 2018-09-09 02:18:05.913 252 11509.52 86.60 56860.55 88888.00 2018-09-09 02:18:06.413 252 11509.58 86.58 56860.57 88888.00 2018-09-09 02:18:06.913 252 11509.58 86.58 56860.61 88888.00 2018-09-09 02:18:07.413 252 11509.50 86.55 56860.60 88888.00 2018-09-09 02:18:07.913 252 11509.52 86.55 56860.56 88888.00 2018-09-09 02:18:08.913 252 11509.50 86.46 56860.56 88888.00 2018-09-09 02:18:09.413 252 11509.53 86.52 56860.69 88888.00 2018-09-09 02:18:09.913 252 11509.56 86.51 56860.70 88888.00 2018-09-09 02:18:10.413 252 11509.50 86.47 56860.73 88888.00 2018-09-09 02:18:10.913 252 11509.54 86.45 56860.76 88888.00 2018-09-09 02:18:11.413 252 11509.53 86.47 56860.77 88888.00 2018-09-09 02:18:11.913 252 11509.40 86.47 56860.81 88888.00 2018-09-09 02:18:12.413 252 11509.43 86.37 56860.84 88888.00 2018-09-09 02:18:12.913 252 11509.43 86.39 56860.83 88888.00 2018-09-09 02:18:13.413 252 11509.40 86.39 56860.88 88888.00 2018-09-09 02:18:13.913 252 11509.45 86.37 56860.96 88888.00 2018-09-09 02:18:14.413 252 11509.40 86.30 56860.96 88888.00 2018-09-09 02:18:14.913 252 11509.39 86.28 56861.03 88888.00 2018-09-09 02:18:15.413 252 11509.39 86.34 56861.08 88888.00 2018-09-09 02:18:15.913 252 11509.39 86.38 56861.13 88888.00 2018-09-09 02:18:16.413 252 11509.31 86.38 56861.18 88888.00 2018-09-09 02:18:16.913 252 11509.32 86.35 56861.22 88888.00 2018-09-09 02:18:17.413 252 11509.33 86.33 56861.27 88888.00 2018-09-09 02:18:17.913 252 11509.28 86.31 56861.32 88888.00 2018-09-09 02:18:18.413 252 11509.28 86.31 56861.41 88888.00 2018-09-09 02:18:18.913 252 11509.26 86.27 56861.39 88888.00 2018-09-09 02:18:19.413 252 11509.24 86.30 56861.39 88888.00 2018-09-09 02:18:19.913 252 11509.29 86.30 56861.45 88888.00 2018-09-09 02:18:20.413 252 11509.26 86.31 56861.50 88888.00 2018-09-09 02:18:20.913 252 11509.19 86.26 56861.64 88888.00 2018-09-09 02:18:21.413 252 11509.15 86.23 56861.70 88888.00 2018-09-09 02:18:21.913 252 11509.15 86.21 56861.69 88888.00 2018-09-09 02:18:22.413 252 11509.07 86.25 56861.73 88888.00 2018-09-09 02:18:22.913 252 11509.14 86.20 56861.78 88888.00 2018-09-09 02:18:23.413 252 11509.17 86.23 56861.89 88888.00 2018-09-09 02:18:23.913 252 11509.11 86.20 56861.98 88888.00 2018-09-09 02:18:24.413 252 11509.16 86.21 56862.05 88888.00 2018-09-09 02:18:24.913 252 11509.23 86.26 56862.08 88888.00 2018-09-09 02:18:25.413 252 11509.21 86.24 56862.12 88888.00 2018-09-09 02:18:25.913 252 11509.14 86.21 56862.21 88888.00 2018-09-09 02:18:26.413 252 11509.14 86.20 56862.28 88888.00 2018-09-09 02:18:26.913 252 11509.10 86.20 56862.36 88888.00 2018-09-09 02:18:27.413 252 11509.17 86.28 56862.44 88888.00 2018-09-09 02:18:27.913 252 11509.25 86.30 56862.49 88888.00 2018-09-09 02:18:28.413 252 11509.17 86.25 56862.54 88888.00 2018-09-09 02:18:28.913 252 11509.22 86.25 56862.59 88888.00 2018-09-09 02:18:29.413 252 11509.22 86.24 56862.60 88888.00 2018-09-09 02:18:29.913 252 11509.09 86.21 56862.66 88888.00 2018-09-09 02:18:30.413 252 11509.16 86.24 56862.73 88888.00 2018-09-09 02:18:30.913 252 11509.19 86.20 56862.74 88888.00 2018-09-09 02:18:31.413 252 11509.17 86.23 56862.73 88888.00 2018-09-09 02:18:32.413 252 11509.32 86.21 56862.85 88888.00 2018-09-09 02:18:32.913 252 11509.18 86.18 56862.89 88888.00 2018-09-09 02:18:33.413 252 11509.18 86.23 56862.92 88888.00 2018-09-09 02:18:33.913 252 11509.22 86.18 56862.93 88888.00 2018-09-09 02:18:34.413 252 11509.19 86.19 56863.00 88888.00 2018-09-09 02:18:34.913 252 11509.21 86.23 56863.08 88888.00 2018-09-09 02:18:35.413 252 11509.24 86.19 56863.07 88888.00 2018-09-09 02:18:35.913 252 11509.19 86.14 56863.02 88888.00 2018-09-09 02:18:36.413 252 11509.12 86.19 56863.04 88888.00 2018-09-09 02:18:36.913 252 11509.16 86.23 56863.01 88888.00 2018-09-09 02:18:37.413 252 11509.15 86.23 56863.05 88888.00 2018-09-09 02:18:37.913 252 11509.18 86.20 56863.12 88888.00 2018-09-09 02:18:38.413 252 11509.25 86.18 56863.12 88888.00 2018-09-09 02:18:38.913 252 11509.17 86.17 56863.13 88888.00 2018-09-09 02:18:39.413 252 11509.19 86.14 56863.14 88888.00 2018-09-09 02:18:39.913 252 11509.21 86.12 56863.19 88888.00 2018-09-09 02:18:40.413 252 11509.12 86.11 56863.21 88888.00 2018-09-09 02:18:40.913 252 11509.10 86.08 56863.21 88888.00 2018-09-09 02:18:41.413 252 11509.19 86.04 56863.21 88888.00 2018-09-09 02:18:42.413 252 11509.09 86.03 56863.17 88888.00 2018-09-09 02:18:42.913 252 11509.16 86.00 56863.13 88888.00 2018-09-09 02:18:43.413 252 11509.09 86.03 56863.15 88888.00 2018-09-09 02:18:43.913 252 11509.08 86.04 56863.18 88888.00 2018-09-09 02:18:44.413 252 11509.14 86.01 56863.17 88888.00 2018-09-09 02:18:44.913 252 11509.12 86.01 56863.17 88888.00 2018-09-09 02:18:45.413 252 11509.10 86.03 56863.17 88888.00 2018-09-09 02:18:45.913 252 11509.15 86.03 56863.13 88888.00 2018-09-09 02:18:46.413 252 11509.05 85.99 56863.15 88888.00 2018-09-09 02:18:46.913 252 11509.05 85.99 56863.18 88888.00 2018-09-09 02:18:47.413 252 11509.16 85.99 56863.23 88888.00 2018-09-09 02:18:47.913 252 11509.14 86.01 56863.24 88888.00 2018-09-09 02:18:48.413 252 11509.14 85.99 56863.30 88888.00 2018-09-09 02:18:48.913 252 11509.18 85.96 56863.37 88888.00 2018-09-09 02:18:49.413 252 11509.14 85.96 56863.38 88888.00 2018-09-09 02:18:49.913 252 11509.11 85.96 56863.37 88888.00 2018-09-09 02:18:50.413 252 11509.18 85.93 56863.34 88888.00 2018-09-09 02:18:50.913 252 11509.14 85.91 56863.36 88888.00 2018-09-09 02:18:51.413 252 11509.17 85.93 56863.36 88888.00 2018-09-09 02:18:51.913 252 11509.24 85.94 56863.41 88888.00 2018-09-09 02:18:52.413 252 11509.15 85.91 56863.40 88888.00 2018-09-09 02:18:52.913 252 11509.16 85.92 56863.41 88888.00 2018-09-09 02:18:53.413 252 11509.25 85.93 56863.49 88888.00 2018-09-09 02:18:53.913 252 11509.16 85.90 56863.44 88888.00 2018-09-09 02:18:54.413 252 11509.14 85.91 56863.46 88888.00 2018-09-09 02:18:54.913 252 11509.22 85.98 56863.49 88888.00 2018-09-09 02:18:55.413 252 11509.14 85.96 56863.47 88888.00 2018-09-09 02:18:55.913 252 11509.10 85.99 56863.50 88888.00 2018-09-09 02:18:56.413 252 11509.18 86.00 56863.46 88888.00 2018-09-09 02:18:56.913 252 11509.11 85.96 56863.46 88888.00 2018-09-09 02:18:57.413 252 11509.16 85.96 56863.50 88888.00 2018-09-09 02:18:57.913 252 11509.24 85.93 56863.50 88888.00 2018-09-09 02:18:58.413 252 11509.19 85.96 56863.50 88888.00 2018-09-09 02:18:58.913 252 11509.14 85.97 56863.52 88888.00 2018-09-09 02:18:59.413 252 11509.19 85.93 56863.53 88888.00 2018-09-09 02:18:59.913 252 11509.14 85.91 56863.59 88888.00 2018-09-09 02:19:00.413 252 11509.14 85.97 56863.66 88888.00 2018-09-09 02:19:00.913 252 11509.22 85.93 56863.69 88888.00 2018-09-09 02:19:01.413 252 11509.12 85.89 56863.60 88888.00 2018-09-09 02:19:01.913 252 11509.11 85.93 56863.65 88888.00 2018-09-09 02:19:02.413 252 11509.12 85.96 56863.69 88888.00 2018-09-09 02:19:02.913 252 11509.12 85.89 56863.77 88888.00 2018-09-09 02:19:03.413 252 11509.15 85.89 56863.86 88888.00 2018-09-09 02:19:03.913 252 11509.22 85.81 56863.89 88888.00 2018-09-09 02:19:04.413 252 11509.17 85.81 56863.89 88888.00 2018-09-09 02:19:04.913 252 11509.14 85.85 56863.86 88888.00 2018-09-09 02:19:05.413 252 11509.16 85.89 56863.88 88888.00 2018-09-09 02:19:05.913 252 11509.09 85.86 56863.91 88888.00 2018-09-09 02:19:06.413 252 11509.11 85.85 56864.01 88888.00 2018-09-09 02:19:06.913 252 11509.17 85.85 56863.98 88888.00 2018-09-09 02:19:07.413 252 11509.16 85.85 56863.98 88888.00 2018-09-09 02:19:07.913 252 11509.11 85.86 56864.02 88888.00 2018-09-09 02:19:08.413 252 11509.14 85.86 56863.98 88888.00 2018-09-09 02:19:08.913 252 11509.09 85.83 56864.11 88888.00 2018-09-09 02:19:09.413 252 11509.08 85.81 56864.23 88888.00 2018-09-09 02:19:09.913 252 11509.15 85.81 56864.23 88888.00 2018-09-09 02:19:10.413 252 11509.08 85.80 56864.26 88888.00 2018-09-09 02:19:10.913 252 11509.05 85.80 56864.28 88888.00 2018-09-09 02:19:11.413 252 11509.12 85.77 56864.35 88888.00 2018-09-09 02:19:11.913 252 11509.03 85.74 56864.34 88888.00 2018-09-09 02:19:12.413 252 11509.01 85.77 56864.31 88888.00 2018-09-09 02:19:12.913 252 11509.04 85.76 56864.31 88888.00 2018-09-09 02:19:13.413 252 11509.03 85.77 56864.37 88888.00 2018-09-09 02:19:13.913 252 11509.04 85.72 56864.46 88888.00 2018-09-09 02:19:14.413 252 11509.03 85.76 56864.48 88888.00 2018-09-09 02:19:14.913 252 11508.96 85.74 56864.46 88888.00 2018-09-09 02:19:15.413 252 11508.94 85.76 56864.47 88888.00 2018-09-09 02:19:15.913 252 11508.96 85.73 56864.50 88888.00 2018-09-09 02:19:16.413 252 11508.95 85.70 56864.58 88888.00 2018-09-09 02:19:16.913 252 11508.91 85.77 56864.60 88888.00 2018-09-09 02:19:17.413 252 11508.97 85.76 56864.59 88888.00 2018-09-09 02:19:17.913 252 11508.87 85.71 56864.63 88888.00 2018-09-09 02:19:18.413 252 11508.76 85.72 56864.67 88888.00 2018-09-09 02:19:18.913 252 11508.81 85.73 56864.67 88888.00 2018-09-09 02:19:19.413 252 11508.76 85.73 56864.74 88888.00 2018-09-09 02:19:19.913 252 11508.73 85.72 56864.72 88888.00 2018-09-09 02:19:20.413 252 11508.73 85.69 56864.68 88888.00 2018-09-09 02:19:20.913 252 11508.65 85.70 56864.69 88888.00 2018-09-09 02:19:21.413 252 11508.65 85.76 56864.75 88888.00 2018-09-09 02:19:21.913 252 11508.67 85.71 56864.81 88888.00 2018-09-09 02:19:22.413 252 11508.58 85.67 56864.84 88888.00 2018-09-09 02:19:22.913 252 11508.58 85.70 56864.84 88888.00 2018-09-09 02:19:23.413 252 11508.60 85.64 56864.84 88888.00 2018-09-09 02:19:23.913 252 11508.55 85.60 56864.85 88888.00 2018-09-09 02:19:24.413 252 11508.49 85.64 56864.93 88888.00 2018-09-09 02:19:24.913 252 11508.52 85.64 56865.01 88888.00 2018-09-09 02:19:25.413 252 11508.44 85.58 56865.01 88888.00 2018-09-09 02:19:25.913 252 11508.41 85.58 56865.04 88888.00 2018-09-09 02:19:26.413 252 11508.41 85.59 56865.06 88888.00 2018-09-09 02:19:26.913 252 11508.36 85.52 56865.08 88888.00 2018-09-09 02:19:27.413 252 11508.38 85.56 56865.13 88888.00 2018-09-09 02:19:27.913 252 11508.38 85.57 56865.16 88888.00 2018-09-09 02:19:28.413 252 11508.26 85.52 56865.22 88888.00 2018-09-09 02:19:28.913 252 11508.21 85.49 56865.26 88888.00 2018-09-09 02:19:29.413 252 11508.25 85.43 56865.18 88888.00 2018-09-09 02:19:29.913 252 11508.17 85.39 56865.13 88888.00 2018-09-09 02:19:30.413 252 11508.13 85.37 56865.26 88888.00 2018-09-09 02:19:30.913 252 11508.24 85.37 56865.35 88888.00 2018-09-09 02:19:31.413 252 11508.13 85.38 56865.31 88888.00 2018-09-09 02:19:31.913 252 11508.10 85.39 56865.32 88888.00 2018-09-09 02:19:32.413 252 11508.13 85.39 56865.31 88888.00 2018-09-09 02:19:32.913 252 11508.07 85.36 56865.36 88888.00 2018-09-09 02:19:33.413 252 11508.03 85.37 56865.40 88888.00 2018-09-09 02:19:33.913 252 11508.03 85.33 56865.40 88888.00 2018-09-09 02:19:34.413 252 11508.01 85.31 56865.39 88888.00 2018-09-09 02:19:34.913 252 11508.00 85.31 56865.42 88888.00 2018-09-09 02:19:35.413 252 11508.01 85.32 56865.51 88888.00 2018-09-09 02:19:35.913 252 11507.99 85.31 56865.59 88888.00 2018-09-09 02:19:36.413 252 11507.97 85.32 56865.62 88888.00 2018-09-09 02:19:36.913 252 11507.93 85.33 56865.62 88888.00 2018-09-09 02:19:37.404 252 11507.93 85.33 56865.62 88888.00 2018-09-09 02:19:37.904 252 11507.94 85.30 56865.62 88888.00 2018-09-09 02:19:38.404 252 11507.91 85.28 56865.65 88888.00 2018-09-09 02:19:38.904 252 11507.77 85.24 56865.68 88888.00 2018-09-09 02:19:39.404 252 11507.79 85.28 56865.69 88888.00 2018-09-09 02:19:39.904 252 11507.84 85.28 56865.70 88888.00 2018-09-09 02:19:40.404 252 11507.77 85.26 56865.74 88888.00 2018-09-09 02:19:40.904 252 11507.72 85.26 56865.78 88888.00 2018-09-09 02:19:41.404 252 11507.77 85.30 56865.81 88888.00 2018-09-09 02:19:41.904 252 11507.75 85.26 56865.78 88888.00 2018-09-09 02:19:42.404 252 11507.73 85.28 56865.81 88888.00 2018-09-09 02:19:42.904 252 11507.75 85.28 56865.87 88888.00 2018-09-09 02:19:43.404 252 11507.68 85.24 56865.90 88888.00 2018-09-09 02:19:43.904 252 11507.64 85.25 56865.99 88888.00 2018-09-09 02:19:44.404 252 11507.75 85.29 56866.02 88888.00 2018-09-09 02:19:44.904 252 11507.70 85.25 56866.00 88888.00 2018-09-09 02:19:45.404 252 11507.68 85.25 56865.99 88888.00 2018-09-09 02:19:45.904 252 11507.72 85.25 56866.06 88888.00 2018-09-09 02:19:46.404 252 11507.64 85.24 56866.12 88888.00 2018-09-09 02:19:46.904 252 11507.62 85.29 56866.08 88888.00 2018-09-09 02:19:47.404 252 11507.68 85.30 56866.10 88888.00 2018-09-09 02:19:47.904 252 11507.66 85.25 56866.07 88888.00 2018-09-09 02:19:48.404 252 11507.68 85.30 56866.08 88888.00 2018-09-09 02:19:48.904 252 11507.75 85.33 56866.16 88888.00 2018-09-09 02:19:49.404 252 11507.72 85.32 56866.19 88888.00 2018-09-09 02:19:49.904 252 11507.69 85.32 56866.28 88888.00 2018-09-09 02:19:50.404 252 11507.79 85.33 56866.30 88888.00 2018-09-09 02:19:50.904 252 11507.75 85.31 56866.28 88888.00 2018-09-09 02:19:51.404 252 11507.75 85.37 56866.29 88888.00 2018-09-09 02:19:51.904 252 11507.83 85.37 56866.34 88888.00 2018-09-09 02:19:52.404 252 11507.75 85.37 56866.36 88888.00 2018-09-09 02:19:52.904 252 11507.75 85.43 56866.40 88888.00 2018-09-09 02:19:53.404 252 11507.85 85.47 56866.44 88888.00 2018-09-09 02:19:53.904 252 11507.87 85.51 56866.45 88888.00 2018-09-09 02:19:54.404 252 11507.86 85.52 56866.52 88888.00 2018-09-09 02:19:54.904 252 11507.94 85.53 56866.55 88888.00 2018-09-09 02:19:55.404 252 11507.87 85.53 56866.55 88888.00 2018-09-09 02:19:55.904 252 11507.89 85.59 56866.62 88888.00 2018-09-09 02:19:56.404 252 11507.96 85.63 56866.66 88888.00 2018-09-09 02:19:56.904 252 11507.93 85.64 56866.64 88888.00 2018-09-09 02:19:57.404 252 11507.91 85.67 56866.65 88888.00 2018-09-09 02:19:57.904 252 11507.99 85.66 56866.76 88888.00 2018-09-09 02:19:58.404 252 11508.00 85.67 56866.80 88888.00 2018-09-09 02:19:58.904 252 11508.07 85.76 56866.86 88888.00 2018-09-09 02:19:59.404 252 11508.14 85.77 56866.97 88888.00 2018-09-09 02:19:59.904 252 11508.12 85.74 56867.00 88888.00 2018-09-09 02:20:00.404 252 11508.13 85.79 56866.99 88888.00 2018-09-09 02:20:00.904 252 11508.20 85.85 56867.04 88888.00 2018-09-09 02:20:01.404 252 11508.15 85.87 56867.11 88888.00 2018-09-09 02:20:01.904 252 11508.10 85.89 56867.19 88888.00 2018-09-09 02:20:02.404 252 11508.21 85.86 56867.23 88888.00 2018-09-09 02:20:02.904 252 11508.21 85.92 56867.25 88888.00 2018-09-09 02:20:03.404 252 11508.20 85.98 56867.29 88888.00 2018-09-09 02:20:03.904 252 11508.25 85.99 56867.31 88888.00 2018-09-09 02:20:04.404 252 11508.29 85.99 56867.36 88888.00 2018-09-09 02:20:05.404 252 11508.35 86.04 56867.42 88888.00 2018-09-09 02:20:05.904 252 11508.25 85.98 56867.41 88888.00 2018-09-09 02:20:06.404 252 11508.31 86.06 56867.49 88888.00 2018-09-09 02:20:06.904 252 11508.40 86.12 56867.55 88888.00 2018-09-09 02:20:07.404 252 11508.38 86.18 56867.57 88888.00 2018-09-09 02:20:07.904 252 11508.40 86.17 56867.57 88888.00 2018-09-09 02:20:08.404 252 11508.44 86.17 56867.63 88888.00 2018-09-09 02:20:08.904 252 11508.46 86.15 56867.67 88888.00 2018-09-09 02:20:09.404 252 11508.47 86.19 56867.73 88888.00 2018-09-09 02:20:09.904 252 11508.49 86.24 56867.79 88888.00 2018-09-09 02:20:10.404 252 11508.49 86.24 56867.84 88888.00 2018-09-09 02:20:10.904 252 11508.53 86.28 56867.90 88888.00 2018-09-09 02:20:11.404 252 11508.55 86.30 56867.95 88888.00 2018-09-09 02:20:11.904 252 11508.52 86.28 56868.00 88888.00 2018-09-09 02:20:12.404 252 11508.55 86.34 56868.03 88888.00 2018-09-09 02:20:12.904 252 11508.61 86.38 56868.12 88888.00 2018-09-09 02:20:13.404 252 11508.59 86.37 56868.16 88888.00 2018-09-09 02:20:13.904 252 11508.58 86.44 56868.16 88888.00 2018-09-09 02:20:14.404 252 11508.61 86.41 56868.18 88888.00 2018-09-09 02:20:14.904 252 11508.55 86.41 56868.18 88888.00 2018-09-09 02:20:15.404 252 11508.62 86.40 56868.18 88888.00 2018-09-09 02:20:15.904 252 11508.68 86.49 56868.25 88888.00 2018-09-09 02:20:16.404 252 11508.66 86.48 56868.32 88888.00 2018-09-09 02:20:16.904 252 11508.67 86.49 56868.34 88888.00 2018-09-09 02:20:17.404 252 11508.72 86.53 56868.33 88888.00 2018-09-09 02:20:17.904 252 11508.74 86.59 56868.34 88888.00 2018-09-09 02:20:18.404 252 11508.74 86.65 56868.34 88888.00 2018-09-09 02:20:18.904 252 11508.81 86.58 56868.43 88888.00 2018-09-09 02:20:19.404 252 11508.79 86.58 56868.44 88888.00 2018-09-09 02:20:19.904 252 11508.82 86.61 56868.51 88888.00 2018-09-09 02:20:20.404 252 11508.91 86.71 56868.53 88888.00 2018-09-09 02:20:20.904 252 11508.87 86.71 56868.53 88888.00 2018-09-09 02:20:21.404 252 11508.96 86.73 56868.56 88888.00 2018-09-09 02:20:21.904 252 11509.05 86.75 56868.60 88888.00 2018-09-09 02:20:22.404 252 11509.03 86.73 56868.66 88888.00 2018-09-09 02:20:22.904 252 11509.05 86.73 56868.70 88888.00 2018-09-09 02:20:23.404 252 11509.15 86.79 56868.76 88888.00 2018-09-09 02:20:23.904 252 11509.10 86.76 56868.79 88888.00 2018-09-09 02:20:24.404 252 11509.08 86.81 56868.80 88888.00 2018-09-09 02:20:24.904 252 11509.17 86.81 56868.90 88888.00 2018-09-09 02:20:25.404 252 11509.19 86.86 56868.95 88888.00 2018-09-09 02:20:25.904 252 11509.19 86.86 56868.90 88888.00 2018-09-09 02:20:26.404 252 11509.26 86.87 56868.88 88888.00 2018-09-09 02:20:26.904 252 11509.30 86.88 56868.92 88888.00 2018-09-09 02:20:27.404 252 11509.30 86.95 56868.98 88888.00 2018-09-09 02:20:27.904 252 11509.36 86.95 56868.98 88888.00 2018-09-09 02:20:28.404 252 11509.32 86.95 56869.01 88888.00 2018-09-09 02:20:28.904 252 11509.32 87.00 56869.05 88888.00 2018-09-09 02:20:29.404 252 11509.36 86.99 56869.11 88888.00 2018-09-09 02:20:29.904 252 11509.33 86.96 56869.11 88888.00 2018-09-09 02:20:30.404 252 11509.32 87.05 56869.12 88888.00 2018-09-09 02:20:30.904 252 11509.40 87.08 56869.17 88888.00 2018-09-09 02:20:31.404 252 11509.36 87.02 56869.21 88888.00 2018-09-09 02:20:31.904 252 11509.32 87.05 56869.18 88888.00 2018-09-09 02:20:32.404 252 11509.39 87.06 56869.21 88888.00 2018-09-09 02:20:32.904 252 11509.43 87.05 56869.23 88888.00 2018-09-09 02:20:33.404 252 11509.47 87.07 56869.28 88888.00 2018-09-09 02:20:33.904 252 11509.52 87.08 56869.33 88888.00 2018-09-09 02:20:34.404 252 11509.45 87.07 56869.41 88888.00 2018-09-09 02:20:34.904 252 11509.46 87.08 56869.41 88888.00 2018-09-09 02:20:35.404 252 11509.53 87.12 56869.31 88888.00 2018-09-09 02:20:35.904 252 11509.47 87.08 56869.37 88888.00 2018-09-09 02:20:36.904 252 11509.44 87.08 56869.42 88888.00 2018-09-09 02:20:37.404 252 11509.42 87.08 56869.42 88888.00 2018-09-09 02:20:37.904 252 11509.43 87.16 56869.38 88888.00 2018-09-09 02:20:38.404 252 11509.45 87.21 56869.41 88888.00 2018-09-09 02:20:38.904 252 11509.39 87.17 56869.43 88888.00 2018-09-09 02:20:39.404 252 11509.33 87.16 56869.42 88888.00 2018-09-09 02:20:39.904 252 11509.43 87.14 56869.42 88888.00 2018-09-09 02:20:40.404 252 11509.32 87.16 56869.44 88888.00 2018-09-09 02:20:40.904 252 11509.31 87.20 56869.49 88888.00 2018-09-09 02:20:41.404 252 11509.38 87.19 56869.50 88888.00 2018-09-09 02:20:41.904 252 11509.33 87.12 56869.47 88888.00 2018-09-09 02:20:42.404 252 11509.32 87.13 56869.47 88888.00 2018-09-09 02:20:42.904 252 11509.36 87.10 56869.50 88888.00 2018-09-09 02:20:43.404 252 11509.32 87.08 56869.50 88888.00 2018-09-09 02:20:43.904 252 11509.30 87.15 56869.49 88888.00 2018-09-09 02:20:44.904 252 11509.31 87.12 56869.55 88888.00 2018-09-09 02:20:45.404 252 11509.25 87.00 56869.50 88888.00 2018-09-09 02:20:45.904 252 11509.26 87.08 56869.46 88888.00 2018-09-09 02:20:46.404 252 11509.26 87.10 56869.53 88888.00 2018-09-09 02:20:46.904 252 11509.29 87.10 56869.49 88888.00 2018-09-09 02:20:47.404 252 11509.29 87.12 56869.43 88888.00 2018-09-09 02:20:47.904 252 11509.23 87.10 56869.37 88888.00 2018-09-09 02:20:48.404 252 11509.16 87.15 56869.40 88888.00 2018-09-09 02:20:48.904 252 11509.21 87.14 56869.43 88888.00 2018-09-09 02:20:49.404 252 11509.16 87.09 56869.43 88888.00 2018-09-09 02:20:49.904 252 11509.10 87.13 56869.47 88888.00 2018-09-09 02:20:50.404 252 11509.10 87.15 56869.44 88888.00 2018-09-09 02:20:50.904 252 11509.10 87.10 56869.47 88888.00 2018-09-09 02:20:51.404 252 11509.09 87.08 56869.47 88888.00 2018-09-09 02:20:51.904 252 11509.12 87.06 56869.48 88888.00 2018-09-09 02:20:52.404 252 11509.10 87.09 56869.49 88888.00 2018-09-09 02:20:52.904 252 11509.04 87.09 56869.53 88888.00 2018-09-09 02:20:53.404 252 11509.11 87.08 56869.53 88888.00 2018-09-09 02:20:53.904 252 11509.12 87.05 56869.49 88888.00 2018-09-09 02:20:54.404 252 11509.14 86.99 56869.43 88888.00 2018-09-09 02:20:54.904 252 11509.16 87.05 56869.46 88888.00 2018-09-09 02:20:55.404 252 11509.05 87.05 56869.50 88888.00 2018-09-09 02:20:55.904 252 11509.04 87.05 56869.55 88888.00 2018-09-09 02:20:56.404 252 11509.14 87.07 56869.55 88888.00 2018-09-09 02:20:56.904 252 11509.12 87.09 56869.53 88888.00 2018-09-09 02:20:57.404 252 11509.07 87.08 56869.48 88888.00 2018-09-09 02:20:57.904 252 11509.10 87.07 56869.52 88888.00 2018-09-09 02:20:58.404 252 11509.11 87.08 56869.57 88888.00 2018-09-09 02:20:58.904 252 11509.08 87.10 56869.56 88888.00 2018-09-09 02:20:59.404 252 11509.17 87.09 56869.56 88888.00 2018-09-09 02:20:59.904 252 11509.10 87.13 56869.57 88888.00 2018-09-09 02:21:00.404 252 11509.10 87.16 56869.54 88888.00 2018-09-09 02:21:00.904 252 11509.21 87.19 56869.52 88888.00 2018-09-09 02:21:01.404 252 11509.17 87.17 56869.55 88888.00 2018-09-09 02:21:01.904 252 11509.16 87.22 56869.61 88888.00 2018-09-09 02:21:02.404 252 11509.19 87.21 56869.63 88888.00 2018-09-09 02:21:02.904 252 11509.16 87.21 56869.68 88888.00 2018-09-09 02:21:03.404 252 11509.15 87.26 56869.65 88888.00 2018-09-09 02:21:03.904 252 11509.17 87.27 56869.59 88888.00 2018-09-09 02:21:04.404 252 11509.18 87.25 56869.60 88888.00 2018-09-09 02:21:04.904 252 11509.17 87.26 56869.61 88888.00 2018-09-09 02:21:05.404 252 11509.19 87.25 56869.67 88888.00 2018-09-09 02:21:05.904 252 11509.09 87.22 56869.66 88888.00 2018-09-09 02:21:06.404 252 11509.07 87.25 56869.61 88888.00 2018-09-09 02:21:06.904 252 11509.07 87.23 56869.61 88888.00 2018-09-09 02:21:07.404 252 11509.04 87.17 56869.66 88888.00 2018-09-09 02:21:07.904 252 11509.05 87.17 56869.66 88888.00 2018-09-09 02:21:08.404 252 11509.12 87.13 56869.66 88888.00 2018-09-09 02:21:08.904 252 11509.07 87.14 56869.68 88888.00 2018-09-09 02:21:09.404 252 11509.02 87.16 56869.66 88888.00 2018-09-09 02:21:09.904 252 11509.08 87.19 56869.73 88888.00 2018-09-09 02:21:10.404 252 11509.12 87.20 56869.80 88888.00 2018-09-09 02:21:10.904 252 11509.09 87.17 56869.83 88888.00 2018-09-09 02:21:11.404 252 11509.14 87.17 56869.80 88888.00 2018-09-09 02:21:11.904 252 11509.03 87.21 56869.81 88888.00 2018-09-09 02:21:12.404 252 11509.05 87.08 56869.75 88888.00 2018-09-09 02:21:12.904 252 11509.10 87.09 56869.75 88888.00 2018-09-09 02:21:13.404 252 11509.08 87.20 56869.78 88888.00 2018-09-09 02:21:13.904 252 11508.98 87.23 56869.87 88888.00 2018-09-09 02:21:14.404 252 11509.01 87.19 56869.89 88888.00 2018-09-09 02:21:14.904 252 11509.00 87.16 56869.91 88888.00 2018-09-09 02:21:15.404 252 11508.90 87.22 56869.97 88888.00 2018-09-09 02:21:15.904 252 11508.98 87.23 56869.97 88888.00 2018-09-09 02:21:16.404 252 11508.96 87.25 56869.94 88888.00 2018-09-09 02:21:16.904 252 11508.95 87.27 56869.92 88888.00 2018-09-09 02:21:17.404 252 11508.96 87.28 56869.97 88888.00 2018-09-09 02:21:18.404 252 11508.89 87.33 56870.05 88888.00 2018-09-09 02:21:18.904 252 11508.90 87.35 56870.04 88888.00 2018-09-09 02:21:19.404 252 11508.84 87.35 56870.07 88888.00 2018-09-09 02:21:19.904 252 11508.82 87.35 56870.11 88888.00 2018-09-09 02:21:20.404 252 11508.89 87.33 56870.11 88888.00 2018-09-09 02:21:20.904 252 11508.82 87.29 56870.14 88888.00 2018-09-09 02:21:21.404 252 11508.80 87.35 56870.21 88888.00 2018-09-09 02:21:21.904 252 11508.84 87.32 56870.20 88888.00 2018-09-09 02:21:22.404 252 11508.82 87.33 56870.23 88888.00 2018-09-09 02:21:22.904 252 11508.79 87.37 56870.31 88888.00 2018-09-09 02:21:23.404 252 11508.82 87.40 56870.34 88888.00 2018-09-09 02:21:23.904 252 11508.79 87.40 56870.34 88888.00 2018-09-09 02:21:24.404 252 11508.75 87.40 56870.31 88888.00 2018-09-09 02:21:24.904 252 11508.79 87.40 56870.40 88888.00 2018-09-09 02:21:25.404 252 11508.72 87.41 56870.51 88888.00 2018-09-09 02:21:25.904 252 11508.66 87.40 56870.52 88888.00 2018-09-09 02:21:26.404 252 11508.70 87.41 56870.49 88888.00 2018-09-09 02:21:26.904 252 11508.74 87.37 56870.45 88888.00 2018-09-09 02:21:27.404 252 11508.72 87.40 56870.51 88888.00 2018-09-09 02:21:27.904 252 11508.70 87.44 56870.58 88888.00 2018-09-09 02:21:28.404 252 11508.66 87.42 56870.57 88888.00 2018-09-09 02:21:28.904 252 11508.60 87.44 56870.56 88888.00 2018-09-09 02:21:29.404 252 11508.68 87.44 56870.63 88888.00 2018-09-09 02:21:29.904 252 11508.62 87.40 56870.60 88888.00 2018-09-09 02:21:30.404 252 11508.51 87.36 56870.60 88888.00 2018-09-09 02:21:30.904 252 11508.49 87.42 56870.60 88888.00 2018-09-09 02:21:31.404 252 11508.49 87.46 56870.71 88888.00 2018-09-09 02:21:31.904 252 11508.44 87.49 56870.77 88888.00 2018-09-09 02:21:32.404 252 11508.47 87.49 56870.74 88888.00 2018-09-09 02:21:32.904 252 11508.44 87.47 56870.74 88888.00 2018-09-09 02:21:33.404 252 11508.35 87.47 56870.72 88888.00 2018-09-09 02:21:33.904 252 11508.35 87.50 56870.69 88888.00 2018-09-09 02:21:34.404 252 11508.31 87.46 56870.65 88888.00 2018-09-09 02:21:34.904 252 11508.26 87.44 56870.74 88888.00 2018-09-09 02:21:35.404 252 11508.29 87.47 56870.76 88888.00 2018-09-09 02:21:35.904 252 11508.31 87.41 56870.69 88888.00 2018-09-09 02:21:36.404 252 11508.24 87.40 56870.72 88888.00 2018-09-09 02:21:36.904 252 11508.27 87.43 56870.78 88888.00 2018-09-09 02:21:37.404 252 11508.15 87.47 56870.79 88888.00 2018-09-09 02:21:37.904 252 11508.13 87.46 56870.71 88888.00 2018-09-09 02:21:38.404 252 11508.15 87.43 56870.70 88888.00 2018-09-09 02:21:38.904 252 11508.08 87.41 56870.71 88888.00 2018-09-09 02:21:39.404 252 11507.98 87.44 56870.74 88888.00 2018-09-09 02:21:39.904 252 11508.03 87.46 56870.70 88888.00 2018-09-09 02:21:40.404 252 11508.03 87.46 56870.72 88888.00 2018-09-09 02:21:40.904 252 11507.94 87.46 56870.68 88888.00 2018-09-09 02:21:41.404 252 11507.89 87.44 56870.64 88888.00 2018-09-09 02:21:41.904 252 11507.92 87.44 56870.63 88888.00 2018-09-09 02:21:42.404 252 11507.84 87.46 56870.70 88888.00 2018-09-09 02:21:42.904 252 11507.84 87.51 56870.70 88888.00 2018-09-09 02:21:43.404 252 11507.84 87.55 56870.69 88888.00 2018-09-09 02:21:43.904 252 11507.83 87.54 56870.68 88888.00 2018-09-09 02:21:44.404 252 11507.83 87.55 56870.62 88888.00 2018-09-09 02:21:44.904 252 11507.84 87.48 56870.64 88888.00 2018-09-09 02:21:45.404 252 11507.71 87.41 56870.69 88888.00 2018-09-09 02:21:45.904 252 11507.73 87.44 56870.69 88888.00 2018-09-09 02:21:46.404 252 11507.70 87.50 56870.70 88888.00 2018-09-09 02:21:46.904 252 11507.64 87.62 56870.74 88888.00 2018-09-09 02:21:47.404 252 11507.64 87.58 56870.71 88888.00 2018-09-09 02:21:47.904 252 11507.65 87.50 56870.75 88888.00 2018-09-09 02:21:48.404 252 11507.61 87.53 56870.76 88888.00 2018-09-09 02:21:48.904 252 11507.63 87.57 56870.75 88888.00 2018-09-09 02:21:49.905 252 11507.65 87.51 56870.71 88888.00 2018-09-09 02:21:50.405 252 11507.65 87.60 56870.76 88888.00 2018-09-09 02:21:50.905 252 11507.64 87.56 56870.78 88888.00 2018-09-09 02:21:51.405 252 11507.64 87.60 56870.70 88888.00 2018-09-09 02:21:51.905 252 11507.66 87.67 56870.68 88888.00 2018-09-09 02:21:52.405 252 11507.71 87.61 56870.66 88888.00 2018-09-09 02:21:52.905 252 11507.64 87.64 56870.63 88888.00 2018-09-09 02:21:53.405 252 11507.62 87.67 56870.70 88888.00 2018-09-09 02:21:53.905 252 11507.66 87.67 56870.76 88888.00 2018-09-09 02:21:54.405 252 11507.66 87.67 56870.78 88888.00 2018-09-09 02:21:54.905 252 11507.68 87.69 56870.74 88888.00 2018-09-09 02:21:55.405 252 11507.65 87.70 56870.81 88888.00 2018-09-09 02:21:55.905 252 11507.62 87.73 56870.76 88888.00 2018-09-09 02:21:56.405 252 11507.63 87.71 56870.74 88888.00 2018-09-09 02:21:56.905 252 11507.69 87.75 56870.77 88888.00 2018-09-09 02:21:57.905 252 11507.63 87.80 56870.78 88888.00 2018-09-09 02:21:58.405 252 11507.65 87.81 56870.82 88888.00 2018-09-09 02:21:58.905 252 11507.62 87.77 56870.81 88888.00 2018-09-09 02:21:59.405 252 11507.63 87.78 56870.75 88888.00 2018-09-09 02:21:59.905 252 11507.65 87.78 56870.82 88888.00 2018-09-09 02:22:00.405 252 11507.64 87.83 56870.87 88888.00 2018-09-09 02:22:00.905 252 11507.69 87.84 56870.90 88888.00 2018-09-09 02:22:01.405 252 11507.63 87.85 56870.89 88888.00 2018-09-09 02:22:01.905 252 11507.52 87.84 56870.89 88888.00 2018-09-09 02:22:02.405 252 11507.63 87.90 56870.85 88888.00 2018-09-09 02:22:02.905 252 11507.64 87.95 56870.87 88888.00 2018-09-09 02:22:03.405 252 11507.56 87.94 56870.91 88888.00 2018-09-09 02:22:03.905 252 11507.63 87.98 56870.98 88888.00 2018-09-09 02:22:04.405 252 11507.57 87.96 56870.95 88888.00 2018-09-09 02:22:04.905 252 11507.54 87.96 56870.85 88888.00 2018-09-09 02:22:05.405 252 11507.61 87.97 56870.87 88888.00 2018-09-09 02:22:05.905 252 11507.61 87.98 56870.96 88888.00 2018-09-09 02:22:06.405 252 11507.51 88.01 56870.98 88888.00 2018-09-09 02:22:06.905 252 11507.55 88.00 56871.01 88888.00 2018-09-09 02:22:07.405 252 11507.58 88.02 56871.02 88888.00 2018-09-09 02:22:07.905 252 11507.49 88.02 56871.00 88888.00 2018-09-09 02:22:08.405 252 11507.50 88.07 56871.01 88888.00 2018-09-09 02:22:08.905 252 11507.49 88.04 56871.07 88888.00 2018-09-09 02:22:09.405 252 11507.38 88.01 56871.13 88888.00 2018-09-09 02:22:09.905 252 11507.44 88.03 56871.16 88888.00 2018-09-09 02:22:10.405 252 11507.44 88.04 56871.26 88888.00 2018-09-09 02:22:10.905 252 11507.31 88.12 56871.15 88888.00 2018-09-09 02:22:11.405 252 11507.28 88.17 56871.19 88888.00 2018-09-09 02:22:11.905 252 11507.31 88.11 56871.22 88888.00 2018-09-09 02:22:12.405 252 11507.29 88.09 56871.21 88888.00 2018-09-09 02:22:12.905 252 11507.34 88.12 56871.26 88888.00 2018-09-09 02:22:13.405 252 11507.31 88.17 56871.30 88888.00 2018-09-09 02:22:13.905 252 11507.28 88.19 56871.28 88888.00 2018-09-09 02:22:14.405 252 11507.27 88.19 56871.35 88888.00 2018-09-09 02:22:14.905 252 11507.29 88.19 56871.34 88888.00 2018-09-09 02:22:15.405 252 11507.24 88.18 56871.34 88888.00 2018-09-09 02:22:15.905 252 11507.22 88.18 56871.32 88888.00 2018-09-09 02:22:16.405 252 11507.26 88.16 56871.34 88888.00 2018-09-09 02:22:16.905 252 11507.22 88.22 56871.34 88888.00 2018-09-09 02:22:17.405 252 11507.22 88.25 56871.32 88888.00 2018-09-09 02:22:17.905 252 11507.28 88.26 56871.36 88888.00 2018-09-09 02:22:18.405 252 11507.19 88.28 56871.35 88888.00 2018-09-09 02:22:18.905 252 11507.20 88.29 56871.36 88888.00 2018-09-09 02:22:19.405 252 11507.24 88.30 56871.37 88888.00 2018-09-09 02:22:19.905 252 11507.19 88.29 56871.35 88888.00 2018-09-09 02:22:20.405 252 11507.20 88.32 56871.33 88888.00 2018-09-09 02:22:20.905 252 11507.26 88.29 56871.27 88888.00 2018-09-09 02:22:21.405 252 11507.23 88.31 56871.34 88888.00 2018-09-09 02:22:21.905 252 11507.23 88.35 56871.34 88888.00 2018-09-09 02:22:22.405 252 11507.24 88.34 56871.29 88888.00 2018-09-09 02:22:22.905 252 11507.13 88.32 56871.36 88888.00 2018-09-09 02:22:23.405 252 11507.15 88.36 56871.40 88888.00 2018-09-09 02:22:23.905 252 11507.19 88.35 56871.35 88888.00 2018-09-09 02:22:24.405 252 11507.10 88.35 56871.28 88888.00 2018-09-09 02:22:24.905 252 11507.10 88.36 56871.24 88888.00 2018-09-09 02:22:25.405 252 11507.12 88.34 56871.27 88888.00 2018-09-09 02:22:25.905 252 11507.08 88.30 56871.19 88888.00 2018-09-09 02:22:26.405 252 11507.10 88.32 56871.19 88888.00 2018-09-09 02:22:26.905 252 11507.14 88.38 56871.19 88888.00 2018-09-09 02:22:27.405 252 11507.09 88.36 56871.17 88888.00 2018-09-09 02:22:27.905 252 11507.09 88.36 56871.10 88888.00 2018-09-09 02:22:28.405 252 11507.14 88.37 56871.14 88888.00 2018-09-09 02:22:28.905 252 11507.08 88.37 56871.13 88888.00 2018-09-09 02:22:29.405 252 11507.08 88.38 56871.07 88888.00 2018-09-09 02:22:29.905 252 11507.13 88.43 56871.03 88888.00 2018-09-09 02:22:30.405 252 11507.05 88.42 56871.07 88888.00 2018-09-09 02:22:31.405 252 11507.08 88.35 56870.97 88888.00 2018-09-09 02:22:31.905 252 11507.02 88.31 56870.95 88888.00 2018-09-09 02:22:32.405 252 11507.00 88.32 56870.89 88888.00 2018-09-09 02:22:32.905 252 11507.03 88.30 56870.84 88888.00 2018-09-09 02:22:33.405 252 11507.00 88.30 56870.84 88888.00 2018-09-09 02:22:33.905 252 11506.99 88.32 56870.77 88888.00 2018-09-09 02:22:34.405 252 11507.00 88.37 56870.76 88888.00 2018-09-09 02:22:34.905 252 11506.95 88.34 56870.70 88888.00 2018-09-09 02:22:35.405 252 11506.92 88.41 56870.66 88888.00 2018-09-09 02:22:35.905 252 11507.01 88.39 56870.63 88888.00 2018-09-09 02:22:36.405 252 11506.93 88.31 56870.60 88888.00 2018-09-09 02:22:36.905 252 11506.89 88.34 56870.53 88888.00 2018-09-09 02:22:37.405 252 11506.93 88.34 56870.42 88888.00 2018-09-09 02:22:37.905 252 11506.90 88.34 56870.44 88888.00 2018-09-09 02:22:38.405 252 11506.89 88.32 56870.42 88888.00 2018-09-09 02:22:38.905 252 11506.99 88.30 56870.38 88888.00 2018-09-09 02:22:39.405 252 11506.89 88.35 56870.34 88888.00 2018-09-09 02:22:39.905 252 11506.80 88.37 56870.27 88888.00 2018-09-09 02:22:40.405 252 11506.82 88.38 56870.19 88888.00 2018-09-09 02:22:40.905 252 11506.81 88.32 56870.14 88888.00 2018-09-09 02:22:41.405 252 11506.80 88.30 56870.11 88888.00 2018-09-09 02:22:41.905 252 11506.87 88.26 56870.06 88888.00 2018-09-09 02:22:42.405 252 11506.80 88.28 56870.00 88888.00 2018-09-09 02:22:42.905 252 11506.69 88.32 56869.97 88888.00 2018-09-09 02:22:43.405 252 11506.79 88.32 56869.88 88888.00 2018-09-09 02:22:43.905 252 11506.74 88.29 56869.89 88888.00 2018-09-09 02:22:44.405 252 11506.66 88.30 56869.89 88888.00 2018-09-09 02:22:44.905 252 11506.71 88.30 56869.83 88888.00 2018-09-09 02:22:45.405 252 11506.65 88.26 56869.85 88888.00 2018-09-09 02:22:45.905 252 11506.62 88.29 56869.80 88888.00 2018-09-09 02:22:46.405 252 11506.66 88.30 56869.67 88888.00 2018-09-09 02:22:46.905 252 11506.61 88.28 56869.66 88888.00 2018-09-09 02:22:47.405 252 11506.58 88.28 56869.66 88888.00 2018-09-09 02:22:47.905 252 11506.66 88.29 56869.65 88888.00 2018-09-09 02:22:48.405 252 11506.58 88.28 56869.56 88888.00 2018-09-09 02:22:48.905 252 11506.59 88.29 56869.55 88888.00 2018-09-09 02:22:49.405 252 11506.64 88.26 56869.46 88888.00 2018-09-09 02:22:49.905 252 11506.61 88.26 56869.41 88888.00 2018-09-09 02:22:50.405 252 11506.58 88.25 56869.36 88888.00 2018-09-09 02:22:50.905 252 11506.60 88.28 56869.29 88888.00 2018-09-09 02:22:51.405 252 11506.59 88.22 56869.22 88888.00 2018-09-09 02:22:51.905 252 11506.57 88.21 56869.18 88888.00 2018-09-09 02:22:52.405 252 11506.61 88.21 56869.12 88888.00 2018-09-09 02:22:52.905 252 11506.58 88.16 56869.10 88888.00 2018-09-09 02:22:53.405 252 11506.55 88.21 56869.06 88888.00 2018-09-09 02:22:53.905 252 11506.62 88.21 56868.99 88888.00 2018-09-09 02:22:54.405 252 11506.55 88.21 56868.97 88888.00 2018-09-09 02:22:54.905 252 11506.53 88.19 56868.97 88888.00 2018-09-09 02:22:55.405 252 11506.62 88.22 56868.90 88888.00 2018-09-09 02:22:55.905 252 11506.53 88.21 56868.83 88888.00 2018-09-09 02:22:56.405 252 11506.41 88.23 56868.82 88888.00 2018-09-09 02:22:56.905 252 11506.46 88.28 56868.83 88888.00 2018-09-09 02:22:57.405 252 11506.40 88.26 56868.77 88888.00 2018-09-09 02:22:57.905 252 11506.43 88.25 56868.72 88888.00 2018-09-09 02:22:58.405 252 11506.51 88.25 56868.65 88888.00 2018-09-09 02:22:58.905 252 11506.47 88.23 56868.64 88888.00 2018-09-09 02:22:59.405 252 11506.44 88.25 56868.61 88888.00 2018-09-09 02:22:59.905 252 11506.46 88.26 56868.64 88888.00 2018-09-09 02:23:00.905 252 11506.44 88.28 56868.57 88888.00 2018-09-09 02:23:01.405 252 11506.51 88.29 56868.53 88888.00 2018-09-09 02:23:01.905 252 11506.48 88.23 56868.53 88888.00 2018-09-09 02:23:03.405 252 11506.50 88.22 56868.57 88888.00 2018-09-09 02:23:03.905 252 11506.44 88.23 56868.56 88888.00 2018-09-09 02:23:04.405 252 11506.45 88.26 56868.58 88888.00 2018-09-09 02:23:04.905 252 11506.45 88.23 56868.63 88888.00 2018-09-09 02:23:05.405 252 11506.38 88.26 56868.64 88888.00 2018-09-09 02:23:05.905 252 11506.44 88.29 56868.61 88888.00 2018-09-09 02:23:06.405 252 11506.40 88.25 56868.58 88888.00 2018-09-09 02:23:06.905 252 11506.39 88.30 56868.61 88888.00 2018-09-09 02:23:07.405 252 11506.50 88.31 56868.60 88888.00 2018-09-09 02:23:07.905 252 11506.51 88.28 56868.63 88888.00 2018-09-09 02:23:08.405 252 11506.43 88.30 56868.66 88888.00 2018-09-09 02:23:08.905 252 11506.48 88.32 56868.75 88888.00 2018-09-09 02:23:09.405 252 11506.51 88.31 56868.73 88888.00 2018-09-09 02:23:09.905 252 11506.43 88.35 56868.75 88888.00 2018-09-09 02:23:10.905 252 11506.53 88.36 56868.80 88888.00 2018-09-09 02:23:11.405 252 11506.46 88.34 56868.83 88888.00 2018-09-09 02:23:11.905 252 11506.51 88.35 56868.77 88888.00 2018-09-09 02:23:12.405 252 11506.55 88.35 56868.83 88888.00 2018-09-09 02:23:12.905 252 11506.54 88.37 56868.82 88888.00 2018-09-09 02:23:13.405 252 11506.57 88.35 56868.80 88888.00 2018-09-09 02:23:13.905 252 11506.58 88.25 56868.78 88888.00 2018-09-09 02:23:14.405 252 11506.53 88.26 56868.72 88888.00 2018-09-09 02:23:14.905 252 11506.46 88.36 56868.75 88888.00 2018-09-09 02:23:15.405 252 11506.52 88.41 56868.82 88888.00 2018-09-09 02:23:15.905 252 11506.54 88.36 56868.85 88888.00 2018-09-09 02:23:16.405 252 11506.60 88.41 56868.86 88888.00 2018-09-09 02:23:16.905 252 11506.69 88.42 56868.84 88888.00 2018-09-09 02:23:17.405 252 11506.62 88.39 56868.80 88888.00 2018-09-09 02:23:17.905 252 11506.69 88.43 56868.85 88888.00 2018-09-09 02:23:18.405 252 11506.75 88.44 56868.85 88888.00 2018-09-09 02:23:18.905 252 11506.72 88.38 56868.88 88888.00 2018-09-09 02:23:19.405 252 11506.79 88.37 56868.92 88888.00 2018-09-09 02:23:19.905 252 11506.80 88.41 56868.91 88888.00 2018-09-09 02:23:20.405 252 11506.72 88.46 56868.88 88888.00 2018-09-09 02:23:20.905 252 11506.76 88.46 56868.84 88888.00 2018-09-09 02:23:21.405 252 11506.85 88.45 56868.85 88888.00 2018-09-09 02:23:21.905 252 11506.81 88.46 56868.97 88888.00 2018-09-09 02:23:22.405 252 11506.85 88.48 56869.01 88888.00 2018-09-09 02:23:22.905 252 11506.89 88.42 56869.01 88888.00 2018-09-09 02:23:23.405 252 11506.89 88.43 56868.97 88888.00 2018-09-09 02:23:23.905 252 11506.88 88.49 56869.05 88888.00 2018-09-09 02:23:24.405 252 11506.95 88.50 56869.12 88888.00 2018-09-09 02:23:24.905 252 11506.85 88.44 56869.12 88888.00 2018-09-09 02:23:25.405 252 11506.83 88.49 56869.12 88888.00 2018-09-09 02:23:25.905 252 11506.97 88.53 56869.15 88888.00 2018-09-09 02:23:26.405 252 11506.93 88.52 56869.15 88888.00 2018-09-09 02:23:26.905 252 11506.93 88.51 56869.18 88888.00 2018-09-09 02:23:27.405 252 11507.08 88.55 56869.17 88888.00 2018-09-09 02:23:27.905 252 11507.07 88.53 56869.21 88888.00 2018-09-09 02:23:28.405 252 11507.09 88.58 56869.25 88888.00 2018-09-09 02:23:28.905 252 11507.15 88.62 56869.27 88888.00 2018-09-09 02:23:29.405 252 11507.09 88.58 56869.30 88888.00 2018-09-09 02:23:29.905 252 11507.22 88.58 56869.37 88888.00 2018-09-09 02:23:30.405 252 11507.26 88.58 56869.40 88888.00 2018-09-09 02:23:30.905 252 11507.19 88.60 56869.43 88888.00 2018-09-09 02:23:31.405 252 11507.19 88.63 56869.44 88888.00 2018-09-09 02:23:31.905 252 11507.28 88.68 56869.47 88888.00 2018-09-09 02:23:32.405 252 11507.24 88.65 56869.55 88888.00 2018-09-09 02:23:32.905 252 11507.26 88.58 56869.55 88888.00 2018-09-09 02:23:33.405 252 11507.36 88.64 56869.56 88888.00 2018-09-09 02:23:33.905 252 11507.36 88.70 56869.56 88888.00 2018-09-09 02:23:34.405 252 11507.42 88.76 56869.57 88888.00 2018-09-09 02:23:34.905 252 11507.50 88.77 56869.65 88888.00 2018-09-09 02:23:35.405 252 11507.47 88.77 56869.66 88888.00 2018-09-09 02:23:35.905 252 11507.48 88.84 56869.70 88888.00 2018-09-09 02:23:36.405 252 11507.56 88.78 56869.72 88888.00 2018-09-09 02:23:36.905 252 11507.51 88.70 56869.70 88888.00 2018-09-09 02:23:37.405 252 11507.55 88.75 56869.67 88888.00 2018-09-09 02:23:37.905 252 11507.59 88.86 56869.70 88888.00 2018-09-09 02:23:38.405 252 11507.61 88.82 56869.78 88888.00 2018-09-09 02:23:38.905 252 11507.62 88.78 56869.82 88888.00 2018-09-09 02:23:39.405 252 11507.62 88.75 56869.79 88888.00 2018-09-09 02:23:39.905 252 11507.66 88.80 56869.78 88888.00 2018-09-09 02:23:40.405 252 11507.66 88.78 56869.83 88888.00 2018-09-09 02:23:40.905 252 11507.77 88.83 56869.85 88888.00 2018-09-09 02:23:41.405 252 11507.78 88.79 56869.86 88888.00 2018-09-09 02:23:41.905 252 11507.75 88.83 56869.91 88888.00 2018-09-09 02:23:42.405 252 11507.82 88.89 56869.91 88888.00 2018-09-09 02:23:42.905 252 11507.80 88.85 56869.94 88888.00 2018-09-09 02:23:43.405 252 11507.83 88.83 56869.99 88888.00 2018-09-09 02:23:44.405 252 11507.87 88.80 56870.02 88888.00 2018-09-09 02:23:44.905 252 11507.79 88.84 56870.08 88888.00 2018-09-09 02:23:45.405 252 11507.92 88.85 56870.11 88888.00 2018-09-09 02:23:45.905 252 11507.93 88.82 56870.12 88888.00 2018-09-09 02:23:46.405 252 11507.89 88.85 56870.11 88888.00 2018-09-09 02:23:46.905 252 11507.94 88.90 56870.17 88888.00 2018-09-09 02:23:47.405 252 11507.99 88.91 56870.15 88888.00 2018-09-09 02:23:47.905 252 11507.94 88.87 56870.17 88888.00 2018-09-09 02:23:48.405 252 11508.03 88.86 56870.25 88888.00 2018-09-09 02:23:48.905 252 11508.03 88.87 56870.30 88888.00 2018-09-09 02:23:49.405 252 11507.98 88.89 56870.30 88888.00 2018-09-09 02:23:49.905 252 11508.01 88.92 56870.37 88888.00 2018-09-09 02:23:50.405 252 11507.97 88.96 56870.40 88888.00 2018-09-09 02:23:50.905 252 11507.93 88.92 56870.44 88888.00 2018-09-09 02:23:51.405 252 11508.06 88.89 56870.52 88888.00 2018-09-09 02:23:51.905 252 11508.12 88.93 56870.53 88888.00 2018-09-09 02:23:52.405 252 11508.07 88.96 56870.59 88888.00 2018-09-09 02:23:52.905 252 11508.08 88.96 56870.66 88888.00 2018-09-09 02:23:53.405 252 11508.08 88.97 56870.70 88888.00 2018-09-09 02:23:53.905 252 11508.06 88.97 56870.72 88888.00 2018-09-09 02:23:54.406 252 11508.12 89.00 56870.76 88888.00 2018-09-09 02:23:54.906 252 11508.05 89.02 56870.79 88888.00 2018-09-09 02:23:55.406 252 11508.00 89.03 56870.77 88888.00 2018-09-09 02:23:55.906 252 11508.04 89.04 56870.77 88888.00 2018-09-09 02:23:56.406 252 11508.03 89.04 56870.81 88888.00 2018-09-09 02:23:56.906 252 11507.97 89.03 56870.88 88888.00 2018-09-09 02:23:57.406 252 11508.01 89.06 56870.95 88888.00 2018-09-09 02:23:57.906 252 11508.03 89.06 56870.94 88888.00 2018-09-09 02:23:58.406 252 11507.97 89.09 56870.95 88888.00 2018-09-09 02:23:58.906 252 11508.03 89.11 56871.01 88888.00 2018-09-09 02:23:59.406 252 11507.98 89.11 56871.04 88888.00 2018-09-09 02:23:59.906 252 11507.92 89.11 56871.08 88888.00 2018-09-09 02:24:00.406 252 11507.98 89.14 56871.08 88888.00 2018-09-09 02:24:00.906 252 11507.97 89.17 56871.14 88888.00 2018-09-09 02:24:01.406 252 11507.94 89.17 56871.17 88888.00 2018-09-09 02:24:01.906 252 11507.97 89.17 56871.22 88888.00 2018-09-09 02:24:02.406 252 11507.96 89.17 56871.28 88888.00 2018-09-09 02:24:02.906 252 11507.89 89.19 56871.33 88888.00 2018-09-09 02:24:03.406 252 11507.97 89.18 56871.29 88888.00 2018-09-09 02:24:04.406 252 11507.92 89.24 56871.28 88888.00 2018-09-09 02:24:04.906 252 11507.87 89.27 56871.30 88888.00 2018-09-09 02:24:05.406 252 11507.94 89.28 56871.32 88888.00 2018-09-09 02:24:05.906 252 11507.90 89.31 56871.29 88888.00 2018-09-09 02:24:06.406 252 11507.90 89.28 56871.30 88888.00 2018-09-09 02:24:06.906 252 11507.89 89.28 56871.27 88888.00 2018-09-09 02:24:07.406 252 11507.84 89.34 56871.27 88888.00 2018-09-09 02:24:07.906 252 11507.84 89.36 56871.29 88888.00 2018-09-09 02:24:08.406 252 11507.86 89.34 56871.34 88888.00 2018-09-09 02:24:08.906 252 11507.82 89.38 56871.36 88888.00 2018-09-09 02:24:09.406 252 11507.79 89.41 56871.40 88888.00 2018-09-09 02:24:09.906 252 11507.86 89.44 56871.41 88888.00 2018-09-09 02:24:10.406 252 11507.78 89.43 56871.45 88888.00 2018-09-09 02:24:10.906 252 11507.79 89.45 56871.46 88888.00 2018-09-09 02:24:11.406 252 11507.83 89.48 56871.51 88888.00 2018-09-09 02:24:11.906 252 11507.78 89.55 56871.51 88888.00 2018-09-09 02:24:12.406 252 11507.83 89.60 56871.52 88888.00 2018-09-09 02:24:12.906 252 11507.82 89.61 56871.55 88888.00 2018-09-09 02:24:13.406 252 11507.77 89.59 56871.49 88888.00 2018-09-09 02:24:13.906 252 11507.82 89.58 56871.53 88888.00 2018-09-09 02:24:14.406 252 11507.84 89.58 56871.53 88888.00 2018-09-09 02:24:14.906 252 11507.77 89.61 56871.53 88888.00 2018-09-09 02:24:15.406 252 11507.79 89.68 56871.52 88888.00 2018-09-09 02:24:15.906 252 11507.86 89.71 56871.49 88888.00 2018-09-09 02:24:16.406 252 11507.85 89.73 56871.51 88888.00 2018-09-09 02:24:16.906 252 11507.79 89.79 56871.48 88888.00 2018-09-09 02:24:17.406 252 11507.82 89.78 56871.46 88888.00 2018-09-09 02:24:17.906 252 11507.82 89.80 56871.47 88888.00 2018-09-09 02:24:18.406 252 11507.78 89.79 56871.52 88888.00 2018-09-09 02:24:18.906 252 11507.86 89.79 56871.58 88888.00 2018-09-09 02:24:19.406 252 11507.79 89.79 56871.59 88888.00 2018-09-09 02:24:19.906 252 11507.76 89.78 56871.47 88888.00 2018-09-09 02:24:20.406 252 11507.78 89.78 56871.42 88888.00 2018-09-09 02:24:20.906 252 11507.76 89.82 56871.46 88888.00 2018-09-09 02:24:21.406 252 11507.78 89.80 56871.49 88888.00 2018-09-09 02:24:21.906 252 11507.84 89.84 56871.51 88888.00 2018-09-09 02:24:22.406 252 11507.73 89.84 56871.46 88888.00 2018-09-09 02:24:22.906 252 11507.72 89.88 56871.51 88888.00 2018-09-09 02:24:23.406 252 11507.77 89.89 56871.54 88888.00 2018-09-09 02:24:23.906 252 11507.71 89.89 56871.52 88888.00 2018-09-09 02:24:24.406 252 11507.68 89.95 56871.52 88888.00 2018-09-09 02:24:24.906 252 11507.72 89.95 56871.49 88888.00 2018-09-09 02:24:25.406 252 11507.65 89.91 56871.40 88888.00 2018-09-09 02:24:25.906 252 11507.68 89.91 56871.35 88888.00 2018-09-09 02:24:26.406 252 11507.68 89.87 56871.42 88888.00 2018-09-09 02:24:26.906 252 11507.61 89.86 56871.37 88888.00 2018-09-09 02:24:27.406 252 11507.57 89.86 56871.37 88888.00 2018-09-09 02:24:27.906 252 11507.68 89.89 56871.35 88888.00 2018-09-09 02:24:28.406 252 11507.62 89.88 56871.36 88888.00 2018-09-09 02:24:28.906 252 11507.55 89.89 56871.30 88888.00 2018-09-09 02:24:29.406 252 11507.57 89.91 56871.24 88888.00 2018-09-09 02:24:29.906 252 11507.54 89.91 56871.24 88888.00 2018-09-09 02:24:30.406 252 11507.56 89.93 56871.24 88888.00 2018-09-09 02:24:30.906 252 11507.62 89.94 56871.21 88888.00 2018-09-09 02:24:31.406 252 11507.56 89.91 56871.20 88888.00 2018-09-09 02:24:31.906 252 11507.57 89.94 56871.23 88888.00 2018-09-09 02:24:32.406 252 11507.63 89.95 56871.21 88888.00 2018-09-09 02:24:32.906 252 11507.57 89.92 56871.10 88888.00 2018-09-09 02:24:33.406 252 11507.63 89.92 56871.09 88888.00 2018-09-09 02:24:33.906 252 11507.69 89.91 56871.14 88888.00 2018-09-09 02:24:34.406 252 11507.63 89.88 56871.09 88888.00 2018-09-09 02:24:34.906 252 11507.61 89.92 56871.04 88888.00 2018-09-09 02:24:35.906 252 11507.66 89.89 56870.96 88888.00 2018-09-09 02:24:36.406 252 11507.62 89.91 56870.92 88888.00 2018-09-09 02:24:36.906 252 11507.71 89.88 56870.87 88888.00 2018-09-09 02:24:37.406 252 11507.69 89.91 56870.78 88888.00 2018-09-09 02:24:37.906 252 11507.63 89.95 56870.74 88888.00 2018-09-09 02:24:38.406 252 11507.66 89.93 56870.70 88888.00 2018-09-09 02:24:38.906 252 11507.64 89.85 56870.69 88888.00 2018-09-09 02:24:39.406 252 11507.65 89.85 56870.68 88888.00 2018-09-09 02:24:39.906 252 11507.70 89.86 56870.68 88888.00 2018-09-09 02:24:40.406 252 11507.63 89.80 56870.63 88888.00 2018-09-09 02:24:40.906 252 11507.55 89.81 56870.59 88888.00 2018-09-09 02:24:41.406 252 11507.64 89.87 56870.55 88888.00 2018-09-09 02:24:41.906 252 11507.64 89.86 56870.53 88888.00 2018-09-09 02:24:42.406 252 11507.62 89.84 56870.47 88888.00 2018-09-09 02:24:42.906 252 11507.68 89.84 56870.38 88888.00 2018-09-09 02:24:43.906 252 11507.56 89.80 56870.31 88888.00 2018-09-09 02:24:44.406 252 11507.62 89.74 56870.30 88888.00 2018-09-09 02:24:44.906 252 11507.61 89.72 56870.26 88888.00 2018-09-09 02:24:45.406 252 11507.54 89.71 56870.27 88888.00 2018-09-09 02:24:45.906 252 11507.54 89.66 56870.29 88888.00 2018-09-09 02:24:46.406 252 11507.57 89.68 56870.31 88888.00 2018-09-09 02:24:46.906 252 11507.52 89.70 56870.31 88888.00 2018-09-09 02:24:47.406 252 11507.59 89.70 56870.29 88888.00 2018-09-09 02:24:47.906 252 11507.56 89.60 56870.20 88888.00 2018-09-09 02:24:48.406 252 11507.47 89.66 56870.20 88888.00 2018-09-09 02:24:48.906 252 11507.47 89.64 56870.24 88888.00 2018-09-09 02:24:49.406 252 11507.43 89.59 56870.21 88888.00 2018-09-09 02:24:49.906 252 11507.41 89.55 56870.13 88888.00 2018-09-09 02:24:50.406 252 11507.47 89.53 56870.17 88888.00 2018-09-09 02:24:50.906 252 11507.41 89.52 56870.12 88888.00 2018-09-09 02:24:51.406 252 11507.41 89.59 56870.13 88888.00 2018-09-09 02:24:51.906 252 11507.38 89.55 56870.12 88888.00 2018-09-09 02:24:52.406 252 11507.38 89.53 56870.10 88888.00 2018-09-09 02:24:52.906 252 11507.34 89.55 56870.12 88888.00 2018-09-09 02:24:53.406 252 11507.40 89.59 56870.15 88888.00 2018-09-09 02:24:53.906 252 11507.38 89.59 56870.20 88888.00 2018-09-09 02:24:54.406 252 11507.35 89.59 56870.17 88888.00 2018-09-09 02:24:54.906 252 11507.43 89.54 56870.10 88888.00 2018-09-09 02:24:55.406 252 11507.44 89.57 56870.12 88888.00 2018-09-09 02:24:55.906 252 11507.37 89.61 56870.13 88888.00 2018-09-09 02:24:56.406 252 11507.41 89.62 56870.06 88888.00 2018-09-09 02:24:56.906 252 11507.42 89.61 56869.95 88888.00 2018-09-09 02:24:57.406 252 11507.37 89.64 56869.94 88888.00 2018-09-09 02:24:57.906 252 11507.41 89.65 56870.00 88888.00 2018-09-09 02:24:58.406 252 11507.44 89.61 56870.05 88888.00 2018-09-09 02:24:58.906 252 11507.40 89.61 56870.04 88888.00 2018-09-09 02:24:59.406 252 11507.41 89.61 56870.02 88888.00 2018-09-09 02:24:59.906 252 11507.47 89.59 56870.00 88888.00 2018-09-09 02:25:00.406 252 11507.38 89.61 56870.04 88888.00 2018-09-09 02:25:00.906 252 11507.43 89.64 56870.04 88888.00 2018-09-09 02:25:01.406 252 11507.37 89.62 56869.98 88888.00 2018-09-09 02:25:01.906 252 11507.31 89.64 56870.00 88888.00 2018-09-09 02:25:02.406 252 11507.37 89.62 56870.08 88888.00 2018-09-09 02:25:02.906 252 11507.45 89.60 56870.12 88888.00 2018-09-09 02:25:03.406 252 11507.40 89.62 56870.11 88888.00 2018-09-09 02:25:03.906 252 11507.41 89.71 56870.17 88888.00 2018-09-09 02:25:04.406 252 11507.43 89.73 56870.13 88888.00 2018-09-09 02:25:04.906 252 11507.37 89.72 56870.14 88888.00 2018-09-09 02:25:05.406 252 11507.41 89.68 56870.20 88888.00 2018-09-09 02:25:05.906 252 11507.42 89.67 56870.25 88888.00 2018-09-09 02:25:06.406 252 11507.42 89.70 56870.21 88888.00 2018-09-09 02:25:06.906 252 11507.42 89.74 56870.21 88888.00 2018-09-09 02:25:07.406 252 11507.37 89.73 56870.25 88888.00 2018-09-09 02:25:07.906 252 11507.30 89.73 56870.18 88888.00 2018-09-09 02:25:08.406 252 11507.36 89.80 56870.18 88888.00 2018-09-09 02:25:08.906 252 11507.37 89.78 56870.19 88888.00 2018-09-09 02:25:09.406 252 11507.29 89.78 56870.17 88888.00 2018-09-09 02:25:09.906 252 11507.30 89.77 56870.25 88888.00 2018-09-09 02:25:10.406 252 11507.28 89.72 56870.26 88888.00 2018-09-09 02:25:10.906 252 11507.22 89.74 56870.30 88888.00 2018-09-09 02:25:11.406 252 11507.26 89.82 56870.33 88888.00 2018-09-09 02:25:11.906 252 11507.26 89.80 56870.32 88888.00 2018-09-09 02:25:12.406 252 11507.16 89.71 56870.33 88888.00 2018-09-09 02:25:12.906 252 11507.19 89.78 56870.38 88888.00 2018-09-09 02:25:13.406 252 11507.24 89.81 56870.39 88888.00 2018-09-09 02:25:13.906 252 11507.24 89.75 56870.39 88888.00 2018-09-09 02:25:14.406 252 11507.20 89.84 56870.43 88888.00 2018-09-09 02:25:14.906 252 11507.21 89.84 56870.42 88888.00 2018-09-09 02:25:15.406 252 11507.16 89.81 56870.43 88888.00 2018-09-09 02:25:15.906 252 11507.19 89.82 56870.46 88888.00 2018-09-09 02:25:16.406 252 11507.20 89.87 56870.49 88888.00 2018-09-09 02:25:17.406 252 11507.17 89.87 56870.60 88888.00 2018-09-09 02:25:17.906 252 11507.23 89.86 56870.63 88888.00 2018-09-09 02:25:18.406 252 11507.19 89.88 56870.72 88888.00 2018-09-09 02:25:18.906 252 11507.15 89.94 56870.71 88888.00 2018-09-09 02:25:19.406 252 11507.21 89.95 56870.68 88888.00 2018-09-09 02:25:19.906 252 11507.16 89.94 56870.77 88888.00 2018-09-09 02:25:20.406 252 11507.16 89.98 56870.76 88888.00 2018-09-09 02:25:20.906 252 11507.21 89.99 56870.74 88888.00 2018-09-09 02:25:21.406 252 11507.16 89.99 56870.79 88888.00 2018-09-09 02:25:21.906 252 11507.09 89.95 56870.84 88888.00 2018-09-09 02:25:22.406 252 11507.17 89.98 56870.89 88888.00 2018-09-09 02:25:22.906 252 11507.13 89.95 56870.84 88888.00 2018-09-09 02:25:23.406 252 11507.07 89.98 56870.87 88888.00 2018-09-09 02:25:23.906 252 11507.17 90.01 56870.88 88888.00 2018-09-09 02:25:24.406 252 11507.12 89.99 56870.82 88888.00 2018-09-09 02:25:24.906 252 11507.15 90.01 56870.88 88888.00 2018-09-09 02:25:25.406 252 11507.20 89.99 56870.96 88888.00 2018-09-09 02:25:25.906 252 11507.14 89.99 56870.97 88888.00 2018-09-09 02:25:26.406 252 11507.10 89.99 56870.95 88888.00 2018-09-09 02:25:26.906 252 11507.19 89.99 56871.00 88888.00 2018-09-09 02:25:27.406 252 11507.19 90.04 56871.07 88888.00 2018-09-09 02:25:27.906 252 11507.17 90.08 56871.07 88888.00 2018-09-09 02:25:28.406 252 11507.22 90.07 56871.10 88888.00 2018-09-09 02:25:28.906 252 11507.28 90.09 56871.13 88888.00 2018-09-09 02:25:29.406 252 11507.22 90.12 56871.21 88888.00 2018-09-09 02:25:29.906 252 11507.26 90.11 56871.26 88888.00 2018-09-09 02:25:30.406 252 11507.22 90.11 56871.24 88888.00 2018-09-09 02:25:30.906 252 11507.20 90.16 56871.28 88888.00 2018-09-09 02:25:31.406 252 11507.24 90.16 56871.22 88888.00 2018-09-09 02:25:31.906 252 11507.21 90.12 56871.23 88888.00 2018-09-09 02:25:32.406 252 11507.26 90.18 56871.26 88888.00 2018-09-09 02:25:32.906 252 11507.37 90.19 56871.26 88888.00 2018-09-09 02:25:33.406 252 11507.30 90.14 56871.24 88888.00 2018-09-09 02:25:33.906 252 11507.28 90.13 56871.29 88888.00 2018-09-09 02:25:34.406 252 11507.34 90.19 56871.26 88888.00 2018-09-09 02:25:34.906 252 11507.33 90.20 56871.23 88888.00 2018-09-09 02:25:35.406 252 11507.31 90.20 56871.35 88888.00 2018-09-09 02:25:35.906 252 11507.41 90.23 56871.40 88888.00 2018-09-09 02:25:36.406 252 11507.42 90.25 56871.33 88888.00 2018-09-09 02:25:36.906 252 11507.37 90.27 56871.30 88888.00 2018-09-09 02:25:37.406 252 11507.49 90.23 56871.27 88888.00 2018-09-09 02:25:37.906 252 11507.48 90.26 56871.24 88888.00 2018-09-09 02:25:38.406 252 11507.41 90.29 56871.23 88888.00 2018-09-09 02:25:38.906 252 11507.47 90.30 56871.28 88888.00 2018-09-09 02:25:39.406 252 11507.50 90.26 56871.26 88888.00 2018-09-09 02:25:39.906 252 11507.45 90.26 56871.29 88888.00 2018-09-09 02:25:40.406 252 11507.51 90.21 56871.30 88888.00 2018-09-09 02:25:40.906 252 11507.51 90.19 56871.27 88888.00 2018-09-09 02:25:41.406 252 11507.50 90.22 56871.27 88888.00 2018-09-09 02:25:41.906 252 11507.56 90.26 56871.28 88888.00 2018-09-09 02:25:42.406 252 11507.57 90.25 56871.26 88888.00 2018-09-09 02:25:42.906 252 11507.56 90.28 56871.22 88888.00 2018-09-09 02:25:43.406 252 11507.63 90.30 56871.27 88888.00 2018-09-09 02:25:43.906 252 11507.64 90.30 56871.28 88888.00 2018-09-09 02:25:44.406 252 11507.65 90.32 56871.24 88888.00 2018-09-09 02:25:44.906 252 11507.70 90.33 56871.16 88888.00 2018-09-09 02:25:45.406 252 11507.70 90.33 56871.15 88888.00 2018-09-09 02:25:45.906 252 11507.65 90.34 56871.14 88888.00 2018-09-09 02:25:46.406 252 11507.64 90.32 56871.13 88888.00 2018-09-09 02:25:46.906 252 11507.68 90.27 56871.08 88888.00 2018-09-09 02:25:47.406 252 11507.61 90.35 56871.08 88888.00 2018-09-09 02:25:47.906 252 11507.70 90.39 56871.06 88888.00 2018-09-09 02:25:48.406 252 11507.72 90.38 56871.02 88888.00 2018-09-09 02:25:48.906 252 11507.66 90.39 56871.04 88888.00 2018-09-09 02:25:49.406 252 11507.73 90.38 56871.03 88888.00 2018-09-09 02:25:49.906 252 11507.82 90.34 56871.01 88888.00 2018-09-09 02:25:50.406 252 11507.76 90.39 56871.01 88888.00 2018-09-09 02:25:50.906 252 11507.83 90.41 56871.01 88888.00 2018-09-09 02:25:51.406 252 11507.85 90.36 56871.02 88888.00 2018-09-09 02:25:51.906 252 11507.82 90.36 56870.95 88888.00 2018-09-09 02:25:52.406 252 11507.86 90.45 56870.89 88888.00 2018-09-09 02:25:52.906 252 11507.89 90.42 56870.89 88888.00 2018-09-09 02:25:53.406 252 11507.82 90.38 56870.87 88888.00 2018-09-09 02:25:53.906 252 11507.86 90.41 56870.77 88888.00 2018-09-09 02:25:54.406 252 11507.87 90.41 56870.70 88888.00 2018-09-09 02:25:54.906 252 11507.84 90.42 56870.70 88888.00 2018-09-09 02:25:55.406 252 11507.84 90.45 56870.68 88888.00 2018-09-09 02:25:55.906 252 11507.93 90.40 56870.68 88888.00 2018-09-09 02:25:56.406 252 11507.90 90.39 56870.64 88888.00 2018-09-09 02:25:56.906 252 11507.96 90.43 56870.62 88888.00 2018-09-09 02:25:57.406 252 11508.01 90.42 56870.53 88888.00 2018-09-09 02:25:57.906 252 11507.99 90.45 56870.57 88888.00 2018-09-09 02:25:58.907 252 11508.05 90.46 56870.60 88888.00 2018-09-09 02:25:59.407 252 11508.03 90.41 56870.57 88888.00 2018-09-09 02:25:59.907 252 11508.08 90.45 56870.51 88888.00 2018-09-09 02:26:00.407 252 11508.11 90.45 56870.53 88888.00 2018-09-09 02:26:00.907 252 11508.10 90.40 56870.50 88888.00 2018-09-09 02:26:01.407 252 11508.12 90.43 56870.50 88888.00 2018-09-09 02:26:01.907 252 11508.20 90.46 56870.42 88888.00 2018-09-09 02:26:02.407 252 11508.19 90.41 56870.34 88888.00 2018-09-09 02:26:02.907 252 11508.19 90.46 56870.33 88888.00 2018-09-09 02:26:03.407 252 11508.27 90.48 56870.34 88888.00 2018-09-09 02:26:03.907 252 11508.24 90.45 56870.32 88888.00 2018-09-09 02:26:04.407 252 11508.25 90.47 56870.38 88888.00 2018-09-09 02:26:04.907 252 11508.29 90.46 56870.34 88888.00 2018-09-09 02:26:05.407 252 11508.20 90.48 56870.30 88888.00 2018-09-09 02:26:05.907 252 11508.26 90.52 56870.31 88888.00 2018-09-09 02:26:06.907 252 11508.26 90.40 56870.32 88888.00 2018-09-09 02:26:07.407 252 11508.28 90.46 56870.32 88888.00 2018-09-09 02:26:07.907 252 11508.35 90.42 56870.30 88888.00 2018-09-09 02:26:08.407 252 11508.31 90.40 56870.26 88888.00 2018-09-09 02:26:08.907 252 11508.32 90.42 56870.21 88888.00 2018-09-09 02:26:09.407 252 11508.38 90.40 56870.23 88888.00 2018-09-09 02:26:09.907 252 11508.31 90.36 56870.20 88888.00 2018-09-09 02:26:10.407 252 11508.29 90.38 56870.19 88888.00 2018-09-09 02:26:10.907 252 11508.34 90.36 56870.15 88888.00 2018-09-09 02:26:11.407 252 11508.29 90.35 56870.15 88888.00 2018-09-09 02:26:11.907 252 11508.28 90.29 56870.21 88888.00 2018-09-09 02:26:12.407 252 11508.33 90.26 56870.17 88888.00 2018-09-09 02:26:12.907 252 11508.25 90.26 56870.13 88888.00 2018-09-09 02:26:13.407 252 11508.26 90.20 56870.10 88888.00 2018-09-09 02:26:13.907 252 11508.24 90.21 56870.13 88888.00 2018-09-09 02:26:14.407 252 11508.12 90.15 56870.14 88888.00 2018-09-09 02:26:14.907 252 11508.12 90.15 56870.07 88888.00 2018-09-09 02:26:15.407 252 11508.14 90.12 56870.05 88888.00 2018-09-09 02:26:15.907 252 11508.10 90.08 56870.08 88888.00 2018-09-09 02:26:16.407 252 11508.07 90.11 56870.07 88888.00 2018-09-09 02:26:16.907 252 11508.05 90.08 56869.99 88888.00 2018-09-09 02:26:17.407 252 11507.97 90.02 56869.95 88888.00 2018-09-09 02:26:17.907 252 11507.99 90.01 56869.98 88888.00 2018-09-09 02:26:18.407 252 11507.98 90.02 56870.00 88888.00 2018-09-09 02:26:18.907 252 11507.93 90.02 56870.00 88888.00 2018-09-09 02:26:19.407 252 11507.96 90.05 56869.94 88888.00 2018-09-09 02:26:19.907 252 11508.05 90.01 56869.91 88888.00 2018-09-09 02:26:20.407 252 11507.96 89.98 56869.91 88888.00 2018-09-09 02:26:20.907 252 11507.85 89.95 56869.91 88888.00 2018-09-09 02:26:21.407 252 11507.90 89.96 56869.93 88888.00 2018-09-09 02:26:21.907 252 11507.90 89.94 56869.93 88888.00 2018-09-09 02:26:22.407 252 11507.82 89.93 56869.99 88888.00 2018-09-09 02:26:22.907 252 11507.84 89.87 56870.05 88888.00 2018-09-09 02:26:23.407 252 11507.78 89.84 56869.98 88888.00 2018-09-09 02:26:23.907 252 11507.77 89.87 56869.98 88888.00 2018-09-09 02:26:24.407 252 11507.84 89.85 56870.01 88888.00 2018-09-09 02:26:24.907 252 11507.79 89.82 56870.02 88888.00 2018-09-09 02:26:25.407 252 11507.72 89.82 56870.04 88888.00 2018-09-09 02:26:25.907 252 11507.75 89.82 56869.99 88888.00 2018-09-09 02:26:26.407 252 11507.68 89.77 56870.06 88888.00 2018-09-09 02:26:26.907 252 11507.73 89.78 56870.00 88888.00 2018-09-09 02:26:27.407 252 11507.77 89.81 56870.02 88888.00 2018-09-09 02:26:27.907 252 11507.65 89.77 56870.04 88888.00 2018-09-09 02:26:28.407 252 11507.63 89.79 56870.04 88888.00 2018-09-09 02:26:28.907 252 11507.68 89.75 56869.97 88888.00 2018-09-09 02:26:29.407 252 11507.63 89.70 56869.99 88888.00 2018-09-09 02:26:30.407 252 11507.61 89.74 56869.98 88888.00 2018-09-09 02:26:30.907 252 11507.63 89.73 56870.02 88888.00 2018-09-09 02:26:31.407 252 11507.61 89.73 56869.98 88888.00 2018-09-09 02:26:31.907 252 11507.61 89.68 56869.98 88888.00 2018-09-09 02:26:32.407 252 11507.52 89.71 56869.98 88888.00 2018-09-09 02:26:32.907 252 11507.44 89.74 56869.99 88888.00 2018-09-09 02:26:33.407 252 11507.48 89.72 56870.00 88888.00 2018-09-09 02:26:33.907 252 11507.41 89.72 56870.01 88888.00 2018-09-09 02:26:34.407 252 11507.44 89.73 56870.01 88888.00 2018-09-09 02:26:34.907 252 11507.49 89.73 56870.08 88888.00 2018-09-09 02:26:35.407 252 11507.33 89.67 56870.15 88888.00 2018-09-09 02:26:35.907 252 11507.28 89.67 56870.15 88888.00 2018-09-09 02:26:36.407 252 11507.33 89.74 56870.13 88888.00 2018-09-09 02:26:36.907 252 11507.30 89.74 56870.07 88888.00 2018-09-09 02:26:37.407 252 11507.26 89.75 56870.06 88888.00 2018-09-09 02:26:37.907 252 11507.29 89.72 56870.06 88888.00 2018-09-09 02:26:38.407 252 11507.23 89.66 56870.12 88888.00 2018-09-09 02:26:38.907 252 11507.19 89.67 56870.18 88888.00 2018-09-09 02:26:39.407 252 11507.24 89.65 56870.20 88888.00 2018-09-09 02:26:39.907 252 11507.16 89.64 56870.20 88888.00 2018-09-09 02:26:40.407 252 11507.09 89.67 56870.25 88888.00 2018-09-09 02:26:40.907 252 11507.15 89.67 56870.29 88888.00 2018-09-09 02:26:41.407 252 11507.08 89.64 56870.27 88888.00 2018-09-09 02:26:41.907 252 11507.06 89.64 56870.36 88888.00 2018-09-09 02:26:42.407 252 11507.07 89.66 56870.33 88888.00 2018-09-09 02:26:42.907 252 11507.00 89.60 56870.30 88888.00 2018-09-09 02:26:43.407 252 11506.94 89.64 56870.33 88888.00 2018-09-09 02:26:43.907 252 11506.95 89.62 56870.33 88888.00 2018-09-09 02:26:44.407 252 11506.83 89.64 56870.31 88888.00 2018-09-09 02:26:44.907 252 11506.76 89.64 56870.33 88888.00 2018-09-09 02:26:45.407 252 11506.82 89.64 56870.34 88888.00 2018-09-09 02:26:45.907 252 11506.76 89.61 56870.37 88888.00 2018-09-09 02:26:46.407 252 11506.73 89.64 56870.38 88888.00 2018-09-09 02:26:46.907 252 11506.69 89.65 56870.40 88888.00 2018-09-09 02:26:47.407 252 11506.61 89.62 56870.37 88888.00 2018-09-09 02:26:47.907 252 11506.55 89.65 56870.40 88888.00 2018-09-09 02:26:48.407 252 11506.54 89.67 56870.46 88888.00 2018-09-09 02:26:48.907 252 11506.44 89.66 56870.51 88888.00 2018-09-09 02:26:49.407 252 11506.36 89.66 56870.53 88888.00 2018-09-09 02:26:49.907 252 11506.33 89.60 56870.53 88888.00 2018-09-09 02:26:50.407 252 11506.25 89.55 56870.50 88888.00 2018-09-09 02:26:50.907 252 11506.20 89.59 56870.44 88888.00 2018-09-09 02:26:51.407 252 11506.19 89.60 56870.49 88888.00 2018-09-09 02:26:51.907 252 11506.10 89.58 56870.43 88888.00 2018-09-09 02:26:52.407 252 11505.99 89.55 56870.40 88888.00 2018-09-09 02:26:52.907 252 11506.05 89.58 56870.49 88888.00 2018-09-09 02:26:53.407 252 11505.97 89.53 56870.44 88888.00 2018-09-09 02:26:53.907 252 11505.84 89.52 56870.42 88888.00 2018-09-09 02:26:54.407 252 11505.78 89.57 56870.37 88888.00 2018-09-09 02:26:54.907 252 11505.71 89.53 56870.38 88888.00 2018-09-09 02:26:55.407 252 11505.60 89.55 56870.42 88888.00 2018-09-09 02:26:55.907 252 11505.60 89.54 56870.40 88888.00 2018-09-09 02:26:56.407 252 11505.56 89.51 56870.38 88888.00 2018-09-09 02:26:56.907 252 11505.47 89.52 56870.39 88888.00 2018-09-09 02:26:57.407 252 11505.47 89.53 56870.37 88888.00 2018-09-09 02:26:57.907 252 11505.40 89.50 56870.33 88888.00 2018-09-09 02:26:58.407 252 11505.40 89.52 56870.30 88888.00 2018-09-09 02:26:58.907 252 11505.42 89.57 56870.30 88888.00 2018-09-09 02:26:59.407 252 11505.36 89.58 56870.30 88888.00 2018-09-09 02:26:59.907 252 11505.28 89.58 56870.26 88888.00 2018-09-09 02:27:00.407 252 11505.30 89.52 56870.27 88888.00 2018-09-09 02:27:00.907 252 11505.26 89.50 56870.27 88888.00 2018-09-09 02:27:01.407 252 11505.16 89.53 56870.32 88888.00 2018-09-09 02:27:01.907 252 11505.16 89.53 56870.27 88888.00 2018-09-09 02:27:02.407 252 11505.11 89.50 56870.23 88888.00 2018-09-09 02:27:02.907 252 11505.02 89.54 56870.25 88888.00 2018-09-09 02:27:03.407 252 11505.06 89.57 56870.26 88888.00 2018-09-09 02:27:03.907 252 11505.00 89.55 56870.27 88888.00 2018-09-09 02:27:04.407 252 11504.93 89.52 56870.24 88888.00 2018-09-09 02:27:04.907 252 11504.94 89.53 56870.25 88888.00 2018-09-09 02:27:05.407 252 11504.88 89.52 56870.25 88888.00 2018-09-09 02:27:05.907 252 11504.85 89.53 56870.24 88888.00 2018-09-09 02:27:06.407 252 11504.85 89.52 56870.19 88888.00 2018-09-09 02:27:06.907 252 11504.83 89.47 56870.13 88888.00 2018-09-09 02:27:07.407 252 11504.69 89.50 56870.13 88888.00 2018-09-09 02:27:07.907 252 11504.76 89.52 56870.14 88888.00 2018-09-09 02:27:08.407 252 11504.78 89.51 56870.18 88888.00 2018-09-09 02:27:08.907 252 11504.72 89.54 56870.14 88888.00 2018-09-09 02:27:09.407 252 11504.76 89.54 56870.11 88888.00 2018-09-09 02:27:09.907 252 11504.70 89.52 56870.15 88888.00 2018-09-09 02:27:10.407 252 11504.58 89.53 56870.14 88888.00 2018-09-09 02:27:10.907 252 11504.59 89.52 56870.12 88888.00 2018-09-09 02:27:11.907 252 11504.50 89.51 56870.18 88888.00 2018-09-09 02:27:12.407 252 11504.49 89.54 56870.10 88888.00 2018-09-09 02:27:12.907 252 11504.45 89.51 56870.11 88888.00 2018-09-09 02:27:13.407 252 11504.37 89.51 56870.13 88888.00 2018-09-09 02:27:13.907 252 11504.46 89.50 56870.14 88888.00 2018-09-09 02:27:14.407 252 11504.42 89.48 56870.15 88888.00 2018-09-09 02:27:14.907 252 11504.34 89.52 56870.13 88888.00 2018-09-09 02:27:15.407 252 11504.42 89.51 56870.15 88888.00 2018-09-09 02:27:15.907 252 11504.36 89.53 56870.12 88888.00 2018-09-09 02:27:16.407 252 11504.29 89.52 56870.13 88888.00 2018-09-09 02:27:16.907 252 11504.34 89.52 56870.15 88888.00 2018-09-09 02:27:17.407 252 11504.24 89.43 56870.15 88888.00 2018-09-09 02:27:17.907 252 11504.21 89.48 56870.15 88888.00 2018-09-09 02:27:18.407 252 11504.26 89.52 56870.21 88888.00 2018-09-09 02:27:18.907 252 11504.21 89.52 56870.30 88888.00 2018-09-09 02:27:19.407 252 11504.17 89.50 56870.30 88888.00 2018-09-09 02:27:19.907 252 11504.22 89.50 56870.32 88888.00 2018-09-09 02:27:20.407 252 11504.18 89.53 56870.33 88888.00 2018-09-09 02:27:20.907 252 11504.09 89.58 56870.37 88888.00 2018-09-09 02:27:21.407 252 11504.11 89.61 56870.47 88888.00 2018-09-09 02:27:21.907 252 11504.07 89.60 56870.50 88888.00 2018-09-09 02:27:22.407 252 11503.95 89.60 56870.57 88888.00 2018-09-09 02:27:22.907 252 11504.07 89.64 56870.60 88888.00 2018-09-09 02:27:23.407 252 11504.15 89.62 56870.62 88888.00 2018-09-09 02:27:23.907 252 11504.10 89.65 56870.66 88888.00 2018-09-09 02:27:24.407 252 11504.10 89.67 56870.64 88888.00 2018-09-09 02:27:24.907 252 11504.01 89.65 56870.69 88888.00 2018-09-09 02:27:25.407 252 11503.93 89.64 56870.76 88888.00 2018-09-09 02:27:25.907 252 11504.00 89.68 56870.75 88888.00 2018-09-09 02:27:26.407 252 11503.98 89.64 56870.72 88888.00 2018-09-09 02:27:26.907 252 11503.94 89.65 56870.83 88888.00 2018-09-09 02:27:27.407 252 11503.93 89.71 56870.90 88888.00 2018-09-09 02:27:27.907 252 11503.94 89.70 56870.96 88888.00 2018-09-09 02:27:28.407 252 11503.87 89.61 56871.03 88888.00 2018-09-09 02:27:28.907 252 11503.89 89.64 56871.08 88888.00 2018-09-09 02:27:29.407 252 11503.88 89.59 56871.17 88888.00 2018-09-09 02:27:29.907 252 11503.79 89.65 56871.16 88888.00 2018-09-09 02:27:30.407 252 11503.83 89.71 56871.19 88888.00 2018-09-09 02:27:30.907 252 11503.83 89.71 56871.23 88888.00 2018-09-09 02:27:31.407 252 11503.75 89.72 56871.22 88888.00 2018-09-09 02:27:31.907 252 11503.86 89.78 56871.24 88888.00 2018-09-09 02:27:32.407 252 11503.87 89.79 56871.26 88888.00 2018-09-09 02:27:32.907 252 11503.80 89.79 56871.29 88888.00 2018-09-09 02:27:33.407 252 11503.88 89.82 56871.30 88888.00 2018-09-09 02:27:33.907 252 11503.93 89.85 56871.40 88888.00 2018-09-09 02:27:34.407 252 11503.89 89.87 56871.47 88888.00 2018-09-09 02:27:34.907 252 11503.96 89.87 56871.45 88888.00 2018-09-09 02:27:35.407 252 11503.94 89.85 56871.47 88888.00 2018-09-09 02:27:35.907 252 11503.93 89.87 56871.53 88888.00 2018-09-09 02:27:36.407 252 11503.95 89.93 56871.49 88888.00 2018-09-09 02:27:36.907 252 11503.93 89.94 56871.43 88888.00 2018-09-09 02:27:37.407 252 11503.89 89.95 56871.51 88888.00 2018-09-09 02:27:37.907 252 11503.90 90.00 56871.58 88888.00 2018-09-09 02:27:38.407 252 11503.91 89.99 56871.55 88888.00 2018-09-09 02:27:38.907 252 11503.89 89.99 56871.58 88888.00 2018-09-09 02:27:39.407 252 11503.90 89.99 56871.59 88888.00 2018-09-09 02:27:39.907 252 11503.90 90.02 56871.59 88888.00 2018-09-09 02:27:40.407 252 11503.94 90.06 56871.59 88888.00 2018-09-09 02:27:40.907 252 11504.00 90.06 56871.62 88888.00 2018-09-09 02:27:41.407 252 11503.97 90.06 56871.66 88888.00 2018-09-09 02:27:41.907 252 11503.96 90.09 56871.74 88888.00 2018-09-09 02:27:42.407 252 11504.04 90.11 56871.78 88888.00 2018-09-09 02:27:42.907 252 11504.08 90.12 56871.86 88888.00 2018-09-09 02:27:43.407 252 11504.04 90.16 56871.93 88888.00 2018-09-09 02:27:43.907 252 11504.12 90.20 56871.97 88888.00 2018-09-09 02:27:44.407 252 11504.14 90.19 56871.94 88888.00 2018-09-09 02:27:44.907 252 11504.08 90.18 56872.03 88888.00 2018-09-09 02:27:45.407 252 11504.12 90.20 56872.12 88888.00 2018-09-09 02:27:45.907 252 11504.16 90.20 56872.14 88888.00 2018-09-09 02:27:46.407 252 11504.17 90.23 56872.16 88888.00 2018-09-09 02:27:46.908 252 11504.26 90.29 56872.17 88888.00 2018-09-09 02:27:47.408 252 11504.31 90.34 56872.28 88888.00 2018-09-09 02:27:47.908 252 11504.19 90.32 56872.32 88888.00 2018-09-09 02:27:48.408 252 11504.24 90.38 56872.36 88888.00 2018-09-09 02:27:48.908 252 11504.30 90.39 56872.49 88888.00 2018-09-09 02:27:49.408 252 11504.29 90.43 56872.56 88888.00 2018-09-09 02:27:49.908 252 11504.32 90.40 56872.62 88888.00 2018-09-09 02:27:50.408 252 11504.39 90.45 56872.65 88888.00 2018-09-09 02:27:50.908 252 11504.41 90.49 56872.73 88888.00 2018-09-09 02:27:51.408 252 11504.43 90.48 56872.78 88888.00 2018-09-09 02:27:51.908 252 11504.41 90.49 56872.75 88888.00 2018-09-09 02:27:52.408 252 11504.42 90.48 56872.78 88888.00 2018-09-09 02:27:52.908 252 11504.52 90.52 56872.83 88888.00 2018-09-09 02:27:53.408 252 11504.62 90.52 56872.86 88888.00 2018-09-09 02:27:53.908 252 11504.64 90.48 56872.91 88888.00 2018-09-09 02:27:54.408 252 11504.71 90.55 56873.06 88888.00 2018-09-09 02:27:54.908 252 11504.73 90.57 56873.13 88888.00 2018-09-09 02:27:55.408 252 11504.71 90.59 56873.16 88888.00 2018-09-09 02:27:55.908 252 11504.74 90.63 56873.18 88888.00 2018-09-09 02:27:56.408 252 11504.85 90.64 56873.23 88888.00 2018-09-09 02:27:56.908 252 11504.80 90.66 56873.29 88888.00 2018-09-09 02:27:57.408 252 11504.86 90.67 56873.41 88888.00 2018-09-09 02:27:57.908 252 11504.81 90.66 56873.45 88888.00 2018-09-09 02:27:58.408 252 11504.81 90.73 56873.52 88888.00 2018-09-09 02:27:58.908 252 11504.94 90.73 56873.58 88888.00 2018-09-09 02:27:59.408 252 11504.99 90.77 56873.53 88888.00 2018-09-09 02:27:59.908 252 11504.94 90.82 56873.54 88888.00 2018-09-09 02:28:00.408 252 11505.00 90.86 56873.68 88888.00 2018-09-09 02:28:00.908 252 11505.04 90.87 56873.76 88888.00 2018-09-09 02:28:01.408 252 11505.04 90.91 56873.79 88888.00 2018-09-09 02:28:01.908 252 11505.08 91.01 56873.89 88888.00 2018-09-09 02:28:02.408 252 11505.14 91.03 56873.99 88888.00 2018-09-09 02:28:02.908 252 11505.07 91.01 56874.03 88888.00 2018-09-09 02:28:03.408 252 11505.14 91.03 56874.08 88888.00 2018-09-09 02:28:03.908 252 11505.18 91.06 56874.17 88888.00 2018-09-09 02:28:04.408 252 11505.21 91.08 56874.21 88888.00 2018-09-09 02:28:04.908 252 11505.23 91.09 56874.22 88888.00 2018-09-09 02:28:05.408 252 11505.19 91.13 56874.28 88888.00 2018-09-09 02:28:05.908 252 11505.15 91.13 56874.34 88888.00 2018-09-09 02:28:06.408 252 11505.23 91.18 56874.44 88888.00 2018-09-09 02:28:06.908 252 11505.27 91.23 56874.50 88888.00 2018-09-09 02:28:07.408 252 11505.33 91.24 56874.58 88888.00 2018-09-09 02:28:07.908 252 11505.36 91.28 56874.67 88888.00 2018-09-09 02:28:08.408 252 11505.37 91.30 56874.75 88888.00 2018-09-09 02:28:08.908 252 11505.37 91.35 56874.77 88888.00 2018-09-09 02:28:09.408 252 11505.41 91.40 56874.79 88888.00 2018-09-09 02:28:09.908 252 11505.50 91.41 56874.82 88888.00 2018-09-09 02:28:10.408 252 11505.49 91.43 56874.93 88888.00 2018-09-09 02:28:10.908 252 11505.55 91.47 56875.07 88888.00 2018-09-09 02:28:11.408 252 11505.67 91.50 56875.14 88888.00 2018-09-09 02:28:11.908 252 11505.69 91.50 56875.17 88888.00 2018-09-09 02:28:12.408 252 11505.78 91.51 56875.25 88888.00 2018-09-09 02:28:12.908 252 11505.88 91.56 56875.26 88888.00 2018-09-09 02:28:13.408 252 11505.75 91.55 56875.34 88888.00 2018-09-09 02:28:13.908 252 11505.78 91.58 56875.44 88888.00 2018-09-09 02:28:14.408 252 11505.87 91.62 56875.49 88888.00 2018-09-09 02:28:14.908 252 11505.78 91.64 56875.50 88888.00 2018-09-09 02:28:15.408 252 11505.78 91.65 56875.60 88888.00 2018-09-09 02:28:15.908 252 11505.91 91.64 56875.66 88888.00 2018-09-09 02:28:16.408 252 11505.91 91.68 56875.67 88888.00 2018-09-09 02:28:16.908 252 11506.08 91.75 56875.73 88888.00 2018-09-09 02:28:17.408 252 11506.11 91.77 56875.82 88888.00 2018-09-09 02:28:17.908 252 11506.08 91.78 56875.82 88888.00 2018-09-09 02:28:18.408 252 11506.12 91.84 56875.91 88888.00 2018-09-09 02:28:18.908 252 11506.23 91.79 56875.98 88888.00 2018-09-09 02:28:19.408 252 11506.17 91.76 56876.02 88888.00 2018-09-09 02:28:19.908 252 11506.19 91.79 56876.11 88888.00 2018-09-09 02:28:20.408 252 11506.32 91.81 56876.20 88888.00 2018-09-09 02:28:20.908 252 11506.32 91.84 56876.24 88888.00 2018-09-09 02:28:21.408 252 11506.34 91.84 56876.26 88888.00 2018-09-09 02:28:21.908 252 11506.45 91.86 56876.29 88888.00 2018-09-09 02:28:22.408 252 11506.46 91.84 56876.39 88888.00 2018-09-09 02:28:22.908 252 11506.47 91.85 56876.42 88888.00 2018-09-09 02:28:23.408 252 11506.53 91.86 56876.48 88888.00 2018-09-09 02:28:23.908 252 11506.54 91.86 56876.66 88888.00 2018-09-09 02:28:24.908 252 11506.57 91.91 56876.80 88888.00 2018-09-09 02:28:25.408 252 11506.57 91.96 56876.86 88888.00 2018-09-09 02:28:25.908 252 11506.64 91.98 56876.95 88888.00 2018-09-09 02:28:26.408 252 11506.74 91.99 56877.03 88888.00 2018-09-09 02:28:26.908 252 11506.72 92.02 56877.10 88888.00 2018-09-09 02:28:27.408 252 11506.79 92.06 56877.14 88888.00 2018-09-09 02:28:27.908 252 11506.87 92.08 56877.25 88888.00 2018-09-09 02:28:28.408 252 11506.82 92.06 56877.33 88888.00 2018-09-09 02:28:28.908 252 11506.88 92.11 56877.39 88888.00 2018-09-09 02:28:29.408 252 11506.95 92.08 56877.49 88888.00 2018-09-09 02:28:29.908 252 11506.93 92.10 56877.62 88888.00 2018-09-09 02:28:30.408 252 11507.02 92.18 56877.71 88888.00 2018-09-09 02:28:30.908 252 11507.10 92.22 56877.82 88888.00 2018-09-09 02:28:31.408 252 11507.06 92.24 56877.87 88888.00 2018-09-09 02:28:31.908 252 11507.13 92.29 56877.95 88888.00 2018-09-09 02:28:32.908 252 11507.24 92.27 56878.13 88888.00 2018-09-09 02:28:33.408 252 11507.33 92.30 56878.23 88888.00 2018-09-09 02:28:33.908 252 11507.42 92.34 56878.35 88888.00 2018-09-09 02:28:34.908 252 11507.44 92.38 56878.62 88888.00 2018-09-09 02:28:35.408 252 11507.52 92.45 56878.75 88888.00 2018-09-09 02:28:35.908 252 11507.52 92.46 56878.80 88888.00 2018-09-09 02:28:36.408 252 11507.59 92.47 56878.88 88888.00 2018-09-09 02:28:36.908 252 11507.76 92.52 56879.02 88888.00 2018-09-09 02:28:37.408 252 11507.76 92.57 56879.11 88888.00 2018-09-09 02:28:37.908 252 11507.78 92.59 56879.22 88888.00 2018-09-09 02:28:38.408 252 11507.84 92.63 56879.29 88888.00 2018-09-09 02:28:38.908 252 11507.89 92.66 56879.41 88888.00 2018-09-09 02:28:39.408 252 11507.94 92.72 56879.54 88888.00 2018-09-09 02:28:39.908 252 11508.04 92.74 56879.69 88888.00 2018-09-09 02:28:40.408 252 11508.05 92.75 56879.79 88888.00 2018-09-09 02:28:40.908 252 11508.10 92.79 56879.83 88888.00 2018-09-09 02:28:41.408 252 11508.18 92.79 56879.87 88888.00 2018-09-09 02:28:41.908 252 11508.20 92.84 56879.92 88888.00 2018-09-09 02:28:42.908 252 11508.40 92.92 56880.16 88888.00 2018-09-09 02:28:43.408 252 11508.42 92.92 56880.33 88888.00 2018-09-09 02:28:43.908 252 11508.48 92.97 56880.46 88888.00 2018-09-09 02:28:44.408 252 11508.61 92.98 56880.54 88888.00 2018-09-09 02:28:44.908 252 11508.58 93.00 56880.54 88888.00 2018-09-09 02:28:45.408 252 11508.55 93.06 56880.65 88888.00 2018-09-09 02:28:45.908 252 11508.65 93.07 56880.85 88888.00 2018-09-09 02:28:46.408 252 11508.68 93.11 56880.96 88888.00 2018-09-09 02:28:46.908 252 11508.68 93.18 56880.93 88888.00 2018-09-09 02:28:47.408 252 11508.82 93.19 56880.98 88888.00 2018-09-09 02:28:47.908 252 11508.89 93.20 56881.05 88888.00 2018-09-09 02:28:48.408 252 11508.91 93.24 56881.17 88888.00 2018-09-09 02:28:48.908 252 11509.01 93.22 56881.23 88888.00 2018-09-09 02:28:49.408 252 11509.01 93.24 56881.36 88888.00 2018-09-09 02:28:49.908 252 11509.02 93.27 56881.48 88888.00 2018-09-09 02:28:50.408 252 11509.08 93.34 56881.57 88888.00 2018-09-09 02:28:50.908 252 11509.10 93.40 56881.61 88888.00 2018-09-09 02:28:51.408 252 11509.12 93.46 56881.67 88888.00 2018-09-09 02:28:51.908 252 11509.22 93.47 56881.73 88888.00 2018-09-09 02:28:52.408 252 11509.15 93.47 56881.82 88888.00 2018-09-09 02:28:52.908 252 11509.21 93.53 56881.91 88888.00 2018-09-09 02:28:53.408 252 11509.31 93.52 56881.92 88888.00 2018-09-09 02:28:53.908 252 11509.30 93.49 56881.96 88888.00 2018-09-09 02:28:54.408 252 11509.28 93.55 56882.11 88888.00 2018-09-09 02:28:54.908 252 11509.39 93.61 56882.19 88888.00 2018-09-09 02:28:55.408 252 11509.38 93.56 56882.14 88888.00 2018-09-09 02:28:55.908 252 11509.40 93.62 56882.18 88888.00 2018-09-09 02:28:56.408 252 11509.45 93.63 56882.27 88888.00 2018-09-09 02:28:56.908 252 11509.44 93.63 56882.30 88888.00 2018-09-09 02:28:57.408 252 11509.46 93.67 56882.30 88888.00 2018-09-09 02:28:57.908 252 11509.56 93.68 56882.36 88888.00 2018-09-09 02:28:58.408 252 11509.57 93.67 56882.41 88888.00 2018-09-09 02:28:58.908 252 11509.53 93.66 56882.43 88888.00 2018-09-09 02:28:59.408 252 11509.64 93.69 56882.45 88888.00 2018-09-09 02:28:59.908 252 11509.64 93.72 56882.52 88888.00 2018-09-09 02:29:00.408 252 11509.63 93.76 56882.64 88888.00 2018-09-09 02:29:00.908 252 11509.71 93.82 56882.70 88888.00 2018-09-09 02:29:01.408 252 11509.71 93.79 56882.71 88888.00 2018-09-09 02:29:01.908 252 11509.70 93.83 56882.77 88888.00 2018-09-09 02:29:02.408 252 11509.78 93.86 56882.78 88888.00 2018-09-09 02:29:02.908 252 11509.80 93.88 56882.79 88888.00 2018-09-09 02:29:03.408 252 11509.81 93.92 56882.82 88888.00 2018-09-09 02:29:03.908 252 11509.83 93.99 56882.83 88888.00 2018-09-09 02:29:04.408 252 11509.84 93.96 56882.96 88888.00 2018-09-09 02:29:04.908 252 11509.92 93.97 56883.02 88888.00 2018-09-09 02:29:05.408 252 11510.04 94.04 56883.07 88888.00 2018-09-09 02:29:06.408 252 11510.02 94.04 56883.11 88888.00 2018-09-09 02:29:06.908 252 11510.01 94.07 56883.11 88888.00 2018-09-09 02:29:07.408 252 11510.04 94.07 56883.18 88888.00 2018-09-09 02:29:07.908 252 11510.04 94.08 56883.21 88888.00 2018-09-09 02:29:08.408 252 11510.08 94.09 56883.30 88888.00 2018-09-09 02:29:08.908 252 11510.07 94.10 56883.30 88888.00 2018-09-09 02:29:09.408 252 11510.00 94.14 56883.32 88888.00 2018-09-09 02:29:09.908 252 11510.09 94.17 56883.34 88888.00 2018-09-09 02:29:10.408 252 11510.14 94.15 56883.32 88888.00 2018-09-09 02:29:10.908 252 11510.09 94.17 56883.30 88888.00 2018-09-09 02:29:11.408 252 11510.11 94.24 56883.32 88888.00 2018-09-09 02:29:11.908 252 11510.18 94.21 56883.34 88888.00 2018-09-09 02:29:12.408 252 11510.13 94.22 56883.41 88888.00 2018-09-09 02:29:12.908 252 11510.11 94.24 56883.36 88888.00 2018-09-09 02:29:13.408 252 11510.09 94.22 56883.30 88888.00 2018-09-09 02:29:13.908 252 11510.08 94.27 56883.36 88888.00 2018-09-09 02:29:14.408 252 11510.16 94.33 56883.40 88888.00 2018-09-09 02:29:14.908 252 11510.16 94.31 56883.40 88888.00 2018-09-09 02:29:15.408 252 11510.08 94.37 56883.46 88888.00 2018-09-09 02:29:15.908 252 11510.08 94.40 56883.59 88888.00 2018-09-09 02:29:16.408 252 11510.07 94.44 56883.62 88888.00 2018-09-09 02:29:16.908 252 11510.02 94.49 56883.65 88888.00 2018-09-09 02:29:17.408 252 11510.09 94.53 56883.66 88888.00 2018-09-09 02:29:17.908 252 11510.09 94.50 56883.72 88888.00 2018-09-09 02:29:18.408 252 11510.11 94.50 56883.72 88888.00 2018-09-09 02:29:18.908 252 11510.21 94.51 56883.68 88888.00 2018-09-09 02:29:19.408 252 11510.18 94.55 56883.72 88888.00 2018-09-09 02:29:19.908 252 11510.09 94.58 56883.77 88888.00 2018-09-09 02:29:20.408 252 11510.18 94.60 56883.84 88888.00 2018-09-09 02:29:20.908 252 11510.23 94.62 56883.88 88888.00 2018-09-09 02:29:21.408 252 11510.15 94.65 56883.85 88888.00 2018-09-09 02:29:21.908 252 11510.18 94.70 56883.87 88888.00 2018-09-09 02:29:22.408 252 11510.23 94.70 56883.94 88888.00 2018-09-09 02:29:22.908 252 11510.21 94.74 56883.92 88888.00 2018-09-09 02:29:23.408 252 11510.29 94.81 56883.95 88888.00 2018-09-09 02:29:23.908 252 11510.32 94.77 56883.98 88888.00 2018-09-09 02:29:24.408 252 11510.27 94.81 56883.98 88888.00 2018-09-09 02:29:24.908 252 11510.36 94.84 56884.03 88888.00 2018-09-09 02:29:25.408 252 11510.43 94.83 56884.00 88888.00 2018-09-09 02:29:25.908 252 11510.41 94.87 56884.00 88888.00 2018-09-09 02:29:26.408 252 11510.46 94.88 56884.00 88888.00 2018-09-09 02:29:26.908 252 11510.49 94.87 56884.05 88888.00 2018-09-09 02:29:27.408 252 11510.51 94.90 56884.11 88888.00 2018-09-09 02:29:27.908 252 11510.62 94.96 56884.16 88888.00 2018-09-09 02:29:28.408 252 11510.69 94.94 56884.17 88888.00 2018-09-09 02:29:28.908 252 11510.65 94.89 56884.22 88888.00 2018-09-09 02:29:29.408 252 11510.69 94.95 56884.31 88888.00 2018-09-09 02:29:29.908 252 11510.81 94.98 56884.36 88888.00 2018-09-09 02:29:30.408 252 11510.79 95.06 56884.39 88888.00 2018-09-09 02:29:30.908 252 11510.86 95.15 56884.45 88888.00 2018-09-09 02:29:31.408 252 11510.98 95.15 56884.52 88888.00 2018-09-09 02:29:31.908 252 11510.98 95.11 56884.62 88888.00 2018-09-09 02:29:32.408 252 11511.03 95.15 56884.70 88888.00 2018-09-09 02:29:32.908 252 11511.10 95.15 56884.81 88888.00 2018-09-09 02:29:33.408 252 11511.11 95.16 56884.88 88888.00 2018-09-09 02:29:33.908 252 11511.18 95.22 56884.99 88888.00 2018-09-09 02:29:34.408 252 11511.29 95.24 56885.07 88888.00 2018-09-09 02:29:34.908 252 11511.26 95.24 56885.15 88888.00 2018-09-09 02:29:35.408 252 11511.39 95.30 56885.21 88888.00 2018-09-09 02:29:35.908 252 11511.57 95.29 56885.31 88888.00 2018-09-09 02:29:36.408 252 11511.58 95.32 56885.35 88888.00 2018-09-09 02:29:36.908 252 11511.58 95.37 56885.46 88888.00 2018-09-09 02:29:37.908 252 11511.67 95.44 56885.71 88888.00 2018-09-09 02:29:38.408 252 11511.73 95.49 56885.83 88888.00 2018-09-09 02:29:38.908 252 11511.83 95.51 56885.89 88888.00 2018-09-09 02:29:39.408 252 11511.86 95.57 56886.00 88888.00 2018-09-09 02:29:39.908 252 11511.93 95.57 56886.22 88888.00 2018-09-09 02:29:40.408 252 11512.01 95.56 56886.29 88888.00 2018-09-09 02:29:40.908 252 11512.01 95.60 56886.37 88888.00 2018-09-09 02:29:41.408 252 11512.14 95.64 56886.53 88888.00 2018-09-09 02:29:41.908 252 11512.27 95.65 56886.67 88888.00 2018-09-09 02:29:42.408 252 11512.27 95.70 56886.83 88888.00 2018-09-09 02:29:42.908 252 11512.32 95.79 56887.01 88888.00 2018-09-09 02:29:43.408 252 11512.45 95.83 56887.16 88888.00 2018-09-09 02:29:43.908 252 11512.50 95.83 56887.30 88888.00 2018-09-09 02:29:44.408 252 11512.62 95.90 56887.50 88888.00 2018-09-09 02:29:44.908 252 11512.72 95.93 56887.65 88888.00 2018-09-09 02:29:45.908 252 11512.77 96.04 56888.07 88888.00 2018-09-09 02:29:46.408 252 11512.86 96.08 56888.14 88888.00 2018-09-09 02:29:46.908 252 11512.84 96.15 56888.28 88888.00 2018-09-09 02:29:47.408 252 11512.96 96.24 56888.52 88888.00 2018-09-09 02:29:47.908 252 11513.12 96.28 56888.67 88888.00 2018-09-09 02:29:48.408 252 11513.15 96.35 56888.84 88888.00 2018-09-09 02:29:48.908 252 11513.20 96.44 56889.05 88888.00 2018-09-09 02:29:49.408 252 11513.24 96.47 56889.23 88888.00 2018-09-09 02:29:49.908 252 11513.25 96.52 56889.44 88888.00 2018-09-09 02:29:50.408 252 11513.33 96.60 56889.64 88888.00 2018-09-09 02:29:50.908 252 11513.42 96.65 56889.85 88888.00 2018-09-09 02:29:51.408 252 11513.53 96.71 56890.08 88888.00 2018-09-09 02:29:51.908 252 11513.57 96.76 56890.30 88888.00 2018-09-09 02:29:52.408 252 11513.70 96.81 56890.41 88888.00 2018-09-09 02:29:52.908 252 11513.73 96.85 56890.62 88888.00 2018-09-09 02:29:53.408 252 11513.74 96.95 56890.77 88888.00 2018-09-09 02:29:53.908 252 11513.83 96.96 56890.97 88888.00 2018-09-09 02:29:54.408 252 11513.82 96.99 56891.04 88888.00 2018-09-09 02:29:54.908 252 11513.83 97.02 56891.16 88888.00 2018-09-09 02:29:55.908 252 11513.97 97.09 56891.32 88888.00 2018-09-09 02:29:56.408 252 11514.04 97.14 56891.58 88888.00 2018-09-09 02:29:56.908 252 11514.16 97.20 56891.75 88888.00 2018-09-09 02:29:57.408 252 11514.05 97.26 56891.88 88888.00 2018-09-09 02:29:57.908 252 11514.11 97.36 56892.13 88888.00 2018-09-09 02:29:58.408 252 11514.25 97.37 56892.23 88888.00 2018-09-09 02:29:58.908 252 11514.22 97.40 56892.37 88888.00 2018-09-09 02:29:59.408 252 11514.22 97.53 56892.53 88888.00 2018-09-09 02:29:59.908 252 11514.35 97.61 56892.67 88888.00 2018-09-09 02:30:00.408 252 11514.33 97.68 56892.92 88888.00 2018-09-09 02:30:00.909 252 11514.36 97.76 56893.16 88888.00 2018-09-09 02:30:01.409 252 11514.45 97.81 56893.42 88888.00 2018-09-09 02:30:01.909 252 11514.56 97.81 56893.60 88888.00 2018-09-09 02:30:02.409 252 11514.61 97.96 56893.74 88888.00 2018-09-09 02:30:02.909 252 11514.68 98.03 56893.89 88888.00 2018-09-09 02:30:03.409 252 11514.67 98.09 56894.07 88888.00 2018-09-09 02:30:03.909 252 11514.77 98.17 56894.26 88888.00 2018-09-09 02:30:04.409 252 11514.91 98.29 56894.49 88888.00 2018-09-09 02:30:04.909 252 11514.87 98.37 56894.62 88888.00 2018-09-09 02:30:05.409 252 11514.92 98.44 56894.82 88888.00 2018-09-09 02:30:05.909 252 11515.02 98.52 56894.94 88888.00 2018-09-09 02:30:06.409 252 11515.01 98.58 56895.27 88888.00 2018-09-09 02:30:06.909 252 11515.02 98.69 56895.47 88888.00 2018-09-09 02:30:07.409 252 11515.14 98.73 56895.44 88888.00 2018-09-09 02:30:07.909 252 11515.19 98.82 56895.68 88888.00 2018-09-09 02:30:08.409 252 11515.23 98.90 56895.94 88888.00 2018-09-09 02:30:08.909 252 11515.29 98.98 56895.91 88888.00 2018-09-09 02:30:09.409 252 11515.41 99.05 56896.17 88888.00 2018-09-09 02:30:09.909 252 11515.42 99.16 56896.45 88888.00 2018-09-09 02:30:10.409 252 11515.51 99.23 56896.56 88888.00 2018-09-09 02:30:10.909 252 11515.55 99.31 56896.59 88888.00 2018-09-09 02:30:11.409 252 11515.56 99.44 56896.70 88888.00 2018-09-09 02:30:11.909 252 11515.68 99.48 56896.88 88888.00 2018-09-09 02:30:12.409 252 11515.69 99.55 56897.12 88888.00 2018-09-09 02:30:12.909 252 11515.71 99.65 56897.32 88888.00 2018-09-09 02:30:13.409 252 11515.86 99.73 56897.58 88888.00 2018-09-09 02:30:13.909 252 11515.79 99.82 56897.79 88888.00 2018-09-09 02:30:14.409 252 11515.75 99.93 56897.98 88888.00 2018-09-09 02:30:14.909 252 11515.84 100.02 56898.15 88888.00 2018-09-09 02:30:15.409 252 11515.83 100.09 56898.29 88888.00 2018-09-09 02:30:15.909 252 11515.85 100.19 56898.28 88888.00 2018-09-09 02:30:16.409 252 11515.91 100.28 56898.37 88888.00 2018-09-09 02:30:16.909 252 11515.89 100.36 56898.37 88888.00 2018-09-09 02:30:17.409 252 11515.88 100.50 56898.62 88888.00 2018-09-09 02:30:17.909 252 11516.03 100.56 56898.79 88888.00 2018-09-09 02:30:18.409 252 11516.00 100.62 56899.03 88888.00 2018-09-09 02:30:19.409 252 11516.18 100.75 56899.25 88888.00 2018-09-09 02:30:19.909 252 11516.11 100.83 56899.26 88888.00 2018-09-09 02:30:20.409 252 11516.19 100.93 56899.60 88888.00 2018-09-09 02:30:20.909 252 11516.33 101.04 56899.70 88888.00 2018-09-09 02:30:21.409 252 11516.31 101.09 56899.64 88888.00 2018-09-09 02:30:21.909 252 11516.34 101.21 56899.97 88888.00 2018-09-09 02:30:22.409 252 11516.42 101.32 56900.10 88888.00 2018-09-09 02:30:22.909 252 11516.37 101.38 56900.05 88888.00 2018-09-09 02:30:23.409 252 11516.42 101.45 56900.27 88888.00 2018-09-09 02:30:23.909 252 11516.49 101.52 56900.47 88888.00 2018-09-09 02:30:24.409 252 11516.41 101.59 56900.55 88888.00 2018-09-09 02:30:24.909 252 11516.37 101.66 56900.43 88888.00 2018-09-09 02:30:25.409 252 11516.46 101.74 56900.53 88888.00 2018-09-09 02:30:25.909 252 11516.51 101.76 56900.74 88888.00 2018-09-09 02:30:26.409 252 11516.53 101.85 56900.98 88888.00 2018-09-09 02:30:26.909 252 11516.56 101.90 56900.98 88888.00 2018-09-09 02:30:27.409 252 11516.54 101.95 56900.93 88888.00 2018-09-09 02:30:27.909 252 11516.48 102.04 56900.89 88888.00 2018-09-09 02:30:28.409 252 11516.55 102.08 56900.93 88888.00 2018-09-09 02:30:29.409 252 11516.56 102.15 56901.26 88888.00 2018-09-09 02:30:29.909 252 11516.59 102.26 56901.33 88888.00 2018-09-09 02:30:30.409 252 11516.55 102.31 56901.40 88888.00 2018-09-09 02:30:30.909 252 11516.53 102.37 56901.36 88888.00 2018-09-09 02:30:31.409 252 11516.60 102.40 56901.25 88888.00 2018-09-09 02:30:31.909 252 11516.53 102.46 56901.15 88888.00 2018-09-09 02:30:32.409 252 11516.53 102.50 56901.06 88888.00 2018-09-09 02:30:32.909 252 11516.67 102.51 56901.15 88888.00 2018-09-09 02:30:33.409 252 11516.72 102.52 56901.30 88888.00 2018-09-09 02:30:33.909 252 11516.71 102.56 56901.46 88888.00 2018-09-09 02:30:34.409 252 11516.72 102.63 56901.50 88888.00 2018-09-09 02:30:34.909 252 11516.69 102.67 56901.55 88888.00 2018-09-09 02:30:35.409 252 11516.64 102.67 56901.57 88888.00 2018-09-09 02:30:35.909 252 11516.69 102.67 56901.44 88888.00 2018-09-09 02:30:36.409 252 11516.66 102.70 56901.34 88888.00 2018-09-09 02:30:36.909 252 11516.58 102.77 56901.21 88888.00 2018-09-09 02:30:37.409 252 11516.71 102.78 56901.07 88888.00 2018-09-09 02:30:37.909 252 11516.72 102.73 56901.00 88888.00 2018-09-09 02:30:38.409 252 11516.72 102.75 56900.98 88888.00 2018-09-09 02:30:38.909 252 11516.75 102.75 56901.05 88888.00 2018-09-09 02:30:39.409 252 11516.67 102.73 56901.11 88888.00 2018-09-09 02:30:39.909 252 11516.64 102.73 56900.99 88888.00 2018-09-09 02:30:40.409 252 11516.62 102.80 56900.82 88888.00 2018-09-09 02:30:40.909 252 11516.60 102.77 56900.60 88888.00 2018-09-09 02:30:41.409 252 11516.60 102.74 56900.48 88888.00 2018-09-09 02:30:41.909 252 11516.65 102.71 56900.55 88888.00 2018-09-09 02:30:42.409 252 11516.62 102.71 56900.60 88888.00 2018-09-09 02:30:42.909 252 11516.53 102.77 56900.46 88888.00 2018-09-09 02:30:43.409 252 11516.54 102.77 56900.21 88888.00 2018-09-09 02:30:43.909 252 11516.58 102.73 56899.96 88888.00 2018-09-09 02:30:44.409 252 11516.54 102.75 56900.11 88888.00 2018-09-09 02:30:44.909 252 11516.59 102.81 56900.01 88888.00 2018-09-09 02:30:45.409 252 11516.56 102.78 56899.76 88888.00 2018-09-09 02:30:45.909 252 11516.55 102.71 56899.72 88888.00 2018-09-09 02:30:46.409 252 11516.61 102.70 56899.63 88888.00 2018-09-09 02:30:46.909 252 11516.54 102.67 56899.35 88888.00 2018-09-09 02:30:47.409 252 11516.58 102.65 56899.38 88888.00 2018-09-09 02:30:47.909 252 11516.62 102.64 56899.27 88888.00 2018-09-09 02:30:48.409 252 11516.60 102.60 56899.02 88888.00 2018-09-09 02:30:48.909 252 11516.59 102.56 56899.05 88888.00 2018-09-09 02:30:49.409 252 11516.61 102.57 56898.71 88888.00 2018-09-09 02:30:49.909 252 11516.61 102.49 56898.58 88888.00 2018-09-09 02:30:50.409 252 11516.54 102.47 56898.45 88888.00 2018-09-09 02:30:50.909 252 11516.59 102.44 56898.35 88888.00 2018-09-09 02:30:51.409 252 11516.54 102.42 56898.22 88888.00 2018-09-09 02:30:51.909 252 11516.53 102.38 56898.09 88888.00 2018-09-09 02:30:52.409 252 11516.59 102.39 56897.93 88888.00 2018-09-09 02:30:52.909 252 11516.62 102.33 56897.72 88888.00 2018-09-09 02:30:53.409 252 11516.52 102.36 56897.55 88888.00 2018-09-09 02:30:53.909 252 11516.60 102.34 56897.55 88888.00 2018-09-09 02:30:54.409 252 11516.65 102.27 56897.42 88888.00 2018-09-09 02:30:54.909 252 11516.65 102.26 56897.28 88888.00 2018-09-09 02:30:55.409 252 11516.73 102.23 56897.15 88888.00 2018-09-09 02:30:55.909 252 11516.71 102.20 56897.00 88888.00 2018-09-09 02:30:56.409 252 11516.67 102.18 56896.94 88888.00 2018-09-09 02:30:56.909 252 11516.75 102.18 56896.90 88888.00 2018-09-09 02:30:57.409 252 11516.72 102.15 56896.82 88888.00 2018-09-09 02:30:57.909 252 11516.72 102.11 56896.81 88888.00 2018-09-09 02:30:58.409 252 11516.76 102.11 56896.71 88888.00 2018-09-09 02:30:58.909 252 11516.80 102.09 56896.53 88888.00 2018-09-09 02:30:59.409 252 11516.81 102.10 56896.46 88888.00 2018-09-09 02:30:59.909 252 11516.88 102.11 56896.40 88888.00 2018-09-09 02:31:00.909 252 11516.82 102.05 56896.13 88888.00 2018-09-09 02:31:01.409 252 11516.83 102.04 56896.00 88888.00 2018-09-09 02:31:01.909 252 11516.89 102.02 56896.01 88888.00 2018-09-09 02:31:02.409 252 11516.87 102.02 56895.92 88888.00 2018-09-09 02:31:02.909 252 11516.90 102.00 56895.91 88888.00 2018-09-09 02:31:03.409 252 11516.94 102.02 56895.91 88888.00 2018-09-09 02:31:03.909 252 11516.95 102.04 56895.92 88888.00 2018-09-09 02:31:04.409 252 11516.94 101.98 56895.95 88888.00 2018-09-09 02:31:04.909 252 11516.93 101.91 56895.80 88888.00 2018-09-09 02:31:05.409 252 11516.89 101.93 56895.72 88888.00 2018-09-09 02:31:05.909 252 11516.97 101.99 56895.61 88888.00 2018-09-09 02:31:06.409 252 11517.02 101.89 56895.47 88888.00 2018-09-09 02:31:06.909 252 11516.99 101.91 56895.41 88888.00 2018-09-09 02:31:07.409 252 11517.00 101.95 56895.42 88888.00 2018-09-09 02:31:07.909 252 11517.00 101.92 56895.44 88888.00 2018-09-09 02:31:08.909 252 11516.99 101.90 56895.37 88888.00 2018-09-09 02:31:09.409 252 11516.97 101.86 56895.22 88888.00 2018-09-09 02:31:09.909 252 11516.92 101.82 56895.20 88888.00 2018-09-09 02:31:10.909 252 11517.03 101.85 56895.20 88888.00 2018-09-09 02:31:11.409 252 11517.03 101.85 56895.17 88888.00 2018-09-09 02:31:11.909 252 11517.14 101.88 56895.13 88888.00 2018-09-09 02:31:12.409 252 11517.14 101.85 56894.98 88888.00 2018-09-09 02:31:12.909 252 11517.13 101.85 56894.98 88888.00 2018-09-09 02:31:13.409 252 11517.16 101.86 56894.99 88888.00 2018-09-09 02:31:13.909 252 11517.20 101.85 56895.03 88888.00 2018-09-09 02:31:14.409 252 11517.22 101.81 56895.03 88888.00 2018-09-09 02:31:14.909 252 11517.30 101.75 56894.99 88888.00 2018-09-09 02:31:15.409 252 11517.34 101.76 56894.85 88888.00 2018-09-09 02:31:15.909 252 11517.35 101.77 56894.82 88888.00 2018-09-09 02:31:16.409 252 11517.44 101.77 56894.77 88888.00 2018-09-09 02:31:16.909 252 11517.46 101.74 56894.83 88888.00 2018-09-09 02:31:17.409 252 11517.45 101.72 56894.78 88888.00 2018-09-09 02:31:17.909 252 11517.57 101.74 56894.84 88888.00 2018-09-09 02:31:18.409 252 11517.64 101.78 56894.73 88888.00 2018-09-09 02:31:18.909 252 11517.64 101.78 56894.68 88888.00 2018-09-09 02:31:19.409 252 11517.74 101.76 56894.65 88888.00 2018-09-09 02:31:19.909 252 11517.81 101.71 56894.69 88888.00 2018-09-09 02:31:20.409 252 11517.80 101.70 56894.68 88888.00 2018-09-09 02:31:20.909 252 11517.88 101.72 56894.73 88888.00 2018-09-09 02:31:21.409 252 11517.92 101.71 56894.72 88888.00 2018-09-09 02:31:21.909 252 11517.92 101.77 56894.72 88888.00 2018-09-09 02:31:22.409 252 11518.07 101.79 56894.77 88888.00 2018-09-09 02:31:22.909 252 11518.12 101.78 56894.73 88888.00 2018-09-09 02:31:23.409 252 11518.08 101.77 56894.71 88888.00 2018-09-09 02:31:23.909 252 11518.21 101.79 56894.70 88888.00 2018-09-09 02:31:24.409 252 11518.34 101.79 56894.73 88888.00 2018-09-09 02:31:24.909 252 11518.25 101.81 56894.76 88888.00 2018-09-09 02:31:25.409 252 11518.28 101.85 56894.82 88888.00 2018-09-09 02:31:25.909 252 11518.40 101.84 56894.84 88888.00 2018-09-09 02:31:26.409 252 11518.33 101.83 56894.90 88888.00 2018-09-09 02:31:26.909 252 11518.39 101.90 56894.97 88888.00 2018-09-09 02:31:27.409 252 11518.46 101.90 56895.04 88888.00 2018-09-09 02:31:27.909 252 11518.43 101.86 56895.05 88888.00 2018-09-09 02:31:28.409 252 11518.57 101.90 56895.09 88888.00 2018-09-09 02:31:28.909 252 11518.62 101.90 56895.22 88888.00 2018-09-09 02:31:29.409 252 11518.60 101.95 56895.10 88888.00 2018-09-09 02:31:29.909 252 11518.68 101.99 56895.11 88888.00 2018-09-09 02:31:30.409 252 11518.77 101.96 56895.22 88888.00 2018-09-09 02:31:30.909 252 11518.74 101.96 56895.18 88888.00 2018-09-09 02:31:31.409 252 11518.77 101.95 56895.23 88888.00 2018-09-09 02:31:32.409 252 11518.83 101.92 56895.36 88888.00 2018-09-09 02:31:32.909 252 11518.90 102.00 56895.47 88888.00 2018-09-09 02:31:33.409 252 11518.95 102.00 56895.46 88888.00 2018-09-09 02:31:33.909 252 11518.94 101.98 56895.54 88888.00 2018-09-09 02:31:34.409 252 11518.94 101.99 56895.46 88888.00 2018-09-09 02:31:34.909 252 11519.03 102.04 56895.52 88888.00 2018-09-09 02:31:35.409 252 11518.99 102.04 56895.44 88888.00 2018-09-09 02:31:35.909 252 11519.05 102.08 56895.55 88888.00 2018-09-09 02:31:36.409 252 11519.08 102.04 56895.53 88888.00 2018-09-09 02:31:36.909 252 11518.96 102.04 56895.65 88888.00 2018-09-09 02:31:37.409 252 11519.05 102.09 56895.55 88888.00 2018-09-09 02:31:37.909 252 11519.06 102.11 56895.60 88888.00 2018-09-09 02:31:38.409 252 11519.03 102.09 56895.56 88888.00 2018-09-09 02:31:38.909 252 11519.05 102.11 56895.58 88888.00 2018-09-09 02:31:39.409 252 11519.12 102.11 56895.60 88888.00 2018-09-09 02:31:39.909 252 11519.04 102.11 56895.72 88888.00 2018-09-09 02:31:40.409 252 11519.05 102.16 56895.68 88888.00 2018-09-09 02:31:40.909 252 11519.06 102.16 56895.67 88888.00 2018-09-09 02:31:41.409 252 11519.05 102.17 56895.58 88888.00 2018-09-09 02:31:41.909 252 11519.05 102.20 56895.54 88888.00 2018-09-09 02:31:42.409 252 11519.10 102.17 56895.47 88888.00 2018-09-09 02:31:42.909 252 11518.98 102.18 56895.52 88888.00 2018-09-09 02:31:43.409 252 11519.01 102.19 56895.59 88888.00 2018-09-09 02:31:43.909 252 11519.03 102.23 56895.54 88888.00 2018-09-09 02:31:44.409 252 11519.01 102.20 56895.53 88888.00 2018-09-09 02:31:44.909 252 11519.03 102.22 56895.42 88888.00 2018-09-09 02:31:45.409 252 11519.11 102.22 56895.43 88888.00 2018-09-09 02:31:45.909 252 11519.05 102.23 56895.35 88888.00 2018-09-09 02:31:46.409 252 11519.08 102.26 56895.40 88888.00 2018-09-09 02:31:46.909 252 11519.08 102.24 56895.34 88888.00 2018-09-09 02:31:47.409 252 11519.10 102.24 56895.40 88888.00 2018-09-09 02:31:47.909 252 11519.13 102.26 56895.35 88888.00 2018-09-09 02:31:48.409 252 11519.17 102.20 56895.36 88888.00 2018-09-09 02:31:48.909 252 11519.17 102.17 56895.29 88888.00 2018-09-09 02:31:49.409 252 11519.24 102.23 56895.23 88888.00 2018-09-09 02:31:49.909 252 11519.36 102.25 56895.28 88888.00 2018-09-09 02:31:50.409 252 11519.24 102.26 56895.33 88888.00 2018-09-09 02:31:50.909 252 11519.25 102.33 56895.31 88888.00 2018-09-09 02:31:51.409 252 11519.29 102.33 56895.17 88888.00 2018-09-09 02:31:51.909 252 11519.27 102.30 56895.18 88888.00 2018-09-09 02:31:52.409 252 11519.26 102.38 56895.10 88888.00 2018-09-09 02:31:52.909 252 11519.37 102.38 56895.10 88888.00 2018-09-09 02:31:53.409 252 11519.33 102.37 56894.92 88888.00 2018-09-09 02:31:53.909 252 11519.39 102.37 56894.96 88888.00 2018-09-09 02:31:54.409 252 11519.43 102.38 56894.95 88888.00 2018-09-09 02:31:54.909 252 11519.40 102.36 56895.01 88888.00 2018-09-09 02:31:55.409 252 11519.53 102.36 56894.97 88888.00 2018-09-09 02:31:55.909 252 11519.54 102.42 56894.95 88888.00 2018-09-09 02:31:56.409 252 11519.56 102.43 56894.92 88888.00 2018-09-09 02:31:56.909 252 11519.60 102.37 56894.86 88888.00 2018-09-09 02:31:57.410 252 11519.72 102.33 56894.88 88888.00 2018-09-09 02:31:57.910 252 11519.61 102.37 56894.76 88888.00 2018-09-09 02:31:58.410 252 11519.66 102.33 56894.89 88888.00 2018-09-09 02:31:58.910 252 11519.71 102.33 56894.90 88888.00 2018-09-09 02:31:59.410 252 11519.80 102.29 56894.96 88888.00 2018-09-09 02:31:59.910 252 11519.84 102.31 56894.77 88888.00 2018-09-09 02:32:00.410 252 11519.88 102.31 56894.72 88888.00 2018-09-09 02:32:00.910 252 11519.87 102.27 56894.56 88888.00 2018-09-09 02:32:01.410 252 11519.99 102.22 56894.62 88888.00 2018-09-09 02:32:01.910 252 11520.05 102.25 56894.63 88888.00 2018-09-09 02:32:02.410 252 11520.02 102.25 56894.76 88888.00 2018-09-09 02:32:02.910 252 11520.15 102.22 56894.64 88888.00 2018-09-09 02:32:03.410 252 11520.21 102.22 56894.59 88888.00 2018-09-09 02:32:03.910 252 11520.20 102.22 56894.41 88888.00 2018-09-09 02:32:04.410 252 11520.34 102.18 56894.49 88888.00 2018-09-09 02:32:04.910 252 11520.40 102.10 56894.41 88888.00 2018-09-09 02:32:05.410 252 11520.29 102.11 56894.53 88888.00 2018-09-09 02:32:05.910 252 11520.34 102.10 56894.39 88888.00 2018-09-09 02:32:06.410 252 11520.45 102.06 56894.37 88888.00 2018-09-09 02:32:06.910 252 11520.45 102.03 56894.19 88888.00 2018-09-09 02:32:07.410 252 11520.45 101.97 56894.22 88888.00 2018-09-09 02:32:07.910 252 11520.50 101.92 56894.18 88888.00 2018-09-09 02:32:08.410 252 11520.51 101.92 56894.30 88888.00 2018-09-09 02:32:08.910 252 11520.52 101.90 56894.13 88888.00 2018-09-09 02:32:09.410 252 11520.64 101.84 56894.02 88888.00 2018-09-09 02:32:09.910 252 11520.58 101.79 56893.89 88888.00 2018-09-09 02:32:10.410 252 11520.63 101.81 56893.96 88888.00 2018-09-09 02:32:10.910 252 11520.69 101.79 56893.94 88888.00 2018-09-09 02:32:11.410 252 11520.70 101.77 56893.93 88888.00 2018-09-09 02:32:11.910 252 11520.82 101.78 56893.91 88888.00 2018-09-09 02:32:12.410 252 11520.83 101.77 56893.93 88888.00 2018-09-09 02:32:12.910 252 11520.79 101.71 56893.82 88888.00 2018-09-09 02:32:13.410 252 11520.86 101.68 56893.82 88888.00 2018-09-09 02:32:13.910 252 11520.96 101.63 56893.76 88888.00 2018-09-09 02:32:14.410 252 11520.92 101.66 56893.80 88888.00 2018-09-09 02:32:14.910 252 11521.00 101.69 56893.82 88888.00 2018-09-09 02:32:15.410 252 11521.03 101.63 56893.82 88888.00 2018-09-09 02:32:15.910 252 11521.00 101.63 56893.69 88888.00 2018-09-09 02:32:16.410 252 11521.06 101.63 56893.75 88888.00 2018-09-09 02:32:16.910 252 11521.21 101.63 56893.85 88888.00 2018-09-09 02:32:17.410 252 11521.26 101.64 56894.06 88888.00 2018-09-09 02:32:17.910 252 11521.30 101.64 56893.92 88888.00 2018-09-09 02:32:18.410 252 11521.34 101.62 56893.95 88888.00 2018-09-09 02:32:18.910 252 11521.30 101.62 56893.92 88888.00 2018-09-09 02:32:19.410 252 11521.39 101.62 56894.14 88888.00 2018-09-09 02:32:19.910 252 11521.41 101.59 56894.20 88888.00 2018-09-09 02:32:20.410 252 11521.38 101.58 56894.07 88888.00 2018-09-09 02:32:20.910 252 11521.47 101.57 56894.21 88888.00 2018-09-09 02:32:21.410 252 11521.49 101.52 56894.20 88888.00 2018-09-09 02:32:21.910 252 11521.48 101.58 56894.28 88888.00 2018-09-09 02:32:22.410 252 11521.46 101.57 56894.44 88888.00 2018-09-09 02:32:22.910 252 11521.54 101.52 56894.47 88888.00 2018-09-09 02:32:23.410 252 11521.65 101.52 56894.58 88888.00 2018-09-09 02:32:23.910 252 11521.67 101.61 56894.71 88888.00 2018-09-09 02:32:24.410 252 11521.67 101.62 56894.70 88888.00 2018-09-09 02:32:24.910 252 11521.68 101.57 56894.65 88888.00 2018-09-09 02:32:25.410 252 11521.76 101.58 56894.89 88888.00 2018-09-09 02:32:25.910 252 11521.74 101.62 56894.97 88888.00 2018-09-09 02:32:26.410 252 11521.62 101.64 56894.86 88888.00 2018-09-09 02:32:26.910 252 11521.68 101.66 56895.01 88888.00 2018-09-09 02:32:27.410 252 11521.83 101.63 56895.18 88888.00 2018-09-09 02:32:27.910 252 11521.75 101.65 56895.42 88888.00 2018-09-09 02:32:28.410 252 11521.75 101.76 56895.30 88888.00 2018-09-09 02:32:28.910 252 11521.77 101.75 56895.24 88888.00 2018-09-09 02:32:29.410 252 11521.79 101.71 56895.39 88888.00 2018-09-09 02:32:29.910 252 11521.89 101.77 56895.67 88888.00 2018-09-09 02:32:30.410 252 11521.90 101.76 56895.81 88888.00 2018-09-09 02:32:30.910 252 11521.86 101.81 56895.99 88888.00 2018-09-09 02:32:31.410 252 11521.86 101.90 56896.04 88888.00 2018-09-09 02:32:31.910 252 11521.86 101.91 56896.03 88888.00 2018-09-09 02:32:32.410 252 11521.75 101.85 56896.00 88888.00 2018-09-09 02:32:32.910 252 11521.77 101.84 56896.04 88888.00 2018-09-09 02:32:33.410 252 11521.87 101.85 56896.12 88888.00 2018-09-09 02:32:33.910 252 11521.82 101.88 56896.23 88888.00 2018-09-09 02:32:34.410 252 11521.89 101.93 56896.40 88888.00 2018-09-09 02:32:34.910 252 11521.93 101.92 56896.53 88888.00 2018-09-09 02:32:35.410 252 11521.83 101.99 56896.69 88888.00 2018-09-09 02:32:35.910 252 11521.87 102.02 56896.80 88888.00 2018-09-09 02:32:36.410 252 11521.89 101.99 56896.89 88888.00 2018-09-09 02:32:36.910 252 11521.86 102.02 56897.02 88888.00 2018-09-09 02:32:37.410 252 11521.86 102.04 56897.14 88888.00 2018-09-09 02:32:37.910 252 11521.82 102.04 56897.27 88888.00 2018-09-09 02:32:38.410 252 11521.73 102.08 56897.29 88888.00 2018-09-09 02:32:38.910 252 11521.66 102.11 56897.46 88888.00 2018-09-09 02:32:39.410 252 11521.69 102.11 56897.68 88888.00 2018-09-09 02:32:39.910 252 11521.66 102.16 56897.89 88888.00 2018-09-09 02:32:40.410 252 11521.73 102.25 56898.17 88888.00 2018-09-09 02:32:40.910 252 11521.77 102.29 56898.22 88888.00 2018-09-09 02:32:41.410 252 11521.67 102.27 56898.23 88888.00 2018-09-09 02:32:41.910 252 11521.62 102.31 56898.15 88888.00 2018-09-09 02:32:42.410 252 11521.56 102.33 56898.34 88888.00 2018-09-09 02:32:42.910 252 11521.48 102.37 56898.47 88888.00 2018-09-09 02:32:43.410 252 11521.58 102.39 56898.84 88888.00 2018-09-09 02:32:43.910 252 11521.67 102.38 56898.95 88888.00 2018-09-09 02:32:44.410 252 11521.54 102.42 56898.86 88888.00 2018-09-09 02:32:44.910 252 11521.46 102.47 56899.08 88888.00 2018-09-09 02:32:45.410 252 11521.53 102.42 56899.22 88888.00 2018-09-09 02:32:45.910 252 11521.48 102.46 56899.37 88888.00 2018-09-09 02:32:46.410 252 11521.41 102.53 56899.41 88888.00 2018-09-09 02:32:46.910 252 11521.39 102.56 56899.52 88888.00 2018-09-09 02:32:47.410 252 11521.42 102.60 56899.89 88888.00 2018-09-09 02:32:47.910 252 11521.46 102.67 56899.78 88888.00 2018-09-09 02:32:48.410 252 11521.44 102.58 56899.91 88888.00 2018-09-09 02:32:48.910 252 11521.41 102.51 56900.21 88888.00 2018-09-09 02:32:49.410 252 11521.37 102.84 56900.22 88888.00 2018-09-09 02:32:49.910 252 11521.41 102.87 56900.29 88888.00 2018-09-09 02:32:50.410 252 11521.32 102.86 56900.42 88888.00 2018-09-09 02:32:50.910 252 11521.28 102.91 56900.82 88888.00 2018-09-09 02:32:51.410 252 11521.32 102.97 56900.89 88888.00 2018-09-09 02:32:51.910 252 11521.26 103.01 56900.85 88888.00 2018-09-09 02:32:52.410 252 11521.27 103.04 56900.88 88888.00 2018-09-09 02:32:52.910 252 11521.25 103.06 56901.01 88888.00 2018-09-09 02:32:53.410 252 11521.28 103.07 56901.27 88888.00 2018-09-09 02:32:53.910 252 11521.32 103.11 56901.49 88888.00 2018-09-09 02:32:54.410 252 11521.30 103.12 56901.63 88888.00 2018-09-09 02:32:54.910 252 11521.19 103.18 56901.60 88888.00 2018-09-09 02:32:55.410 252 11521.21 103.28 56901.50 88888.00 2018-09-09 02:32:55.910 252 11521.16 103.35 56901.52 88888.00 2018-09-09 02:32:56.410 252 11521.04 103.35 56901.64 88888.00 2018-09-09 02:32:56.910 252 11521.03 103.41 56901.84 88888.00 2018-09-09 02:32:57.410 252 11521.00 103.39 56901.97 88888.00 2018-09-09 02:32:57.910 252 11520.92 103.39 56902.17 88888.00 2018-09-09 02:32:58.410 252 11520.92 103.39 56902.11 88888.00 2018-09-09 02:32:58.910 252 11520.93 103.38 56902.09 88888.00 2018-09-09 02:32:59.410 252 11520.82 103.41 56901.98 88888.00 2018-09-09 02:32:59.910 252 11520.82 103.46 56901.90 88888.00 2018-09-09 02:33:00.410 252 11520.72 103.49 56901.91 88888.00 2018-09-09 02:33:00.910 252 11520.68 103.49 56902.07 88888.00 2018-09-09 02:33:01.410 252 11520.65 103.52 56902.20 88888.00 2018-09-09 02:33:01.910 252 11520.62 103.54 56902.23 88888.00 2018-09-09 02:33:02.410 252 11520.55 103.49 56902.24 88888.00 2018-09-09 02:33:02.910 252 11520.55 103.42 56902.09 88888.00 2018-09-09 02:33:03.410 252 11520.44 103.42 56902.00 88888.00 2018-09-09 02:33:03.910 252 11520.36 103.47 56901.83 88888.00 2018-09-09 02:33:04.410 252 11520.41 103.49 56902.02 88888.00 2018-09-09 02:33:05.410 252 11520.23 103.52 56901.94 88888.00 2018-09-09 02:33:05.910 252 11520.29 103.52 56901.73 88888.00 2018-09-09 02:33:06.410 252 11520.23 103.51 56901.66 88888.00 2018-09-09 02:33:06.910 252 11520.16 103.51 56901.84 88888.00 2018-09-09 02:33:07.410 252 11520.14 103.49 56901.72 88888.00 2018-09-09 02:33:07.910 252 11520.09 103.45 56901.60 88888.00 2018-09-09 02:33:08.410 252 11520.02 103.45 56901.46 88888.00 2018-09-09 02:33:08.910 252 11519.99 103.48 56901.59 88888.00 2018-09-09 02:33:09.410 252 11520.00 103.49 56901.56 88888.00 2018-09-09 02:33:09.910 252 11519.84 103.43 56901.13 88888.00 2018-09-09 02:33:10.410 252 11519.82 103.41 56901.18 88888.00 2018-09-09 02:33:10.910 252 11519.84 103.39 56901.21 88888.00 2018-09-09 02:33:11.410 252 11519.77 103.39 56901.02 88888.00 2018-09-09 02:33:11.910 252 11519.79 103.36 56900.99 88888.00 2018-09-09 02:33:12.410 252 11519.71 103.34 56901.00 88888.00 2018-09-09 02:33:12.910 252 11519.65 103.36 56901.06 88888.00 2018-09-09 02:33:13.410 252 11519.68 103.38 56900.75 88888.00 2018-09-09 02:33:13.910 252 11519.58 103.38 56900.59 88888.00 2018-09-09 02:33:14.410 252 11519.47 103.40 56900.65 88888.00 2018-09-09 02:33:15.410 252 11519.60 103.29 56900.66 88888.00 2018-09-09 02:33:15.910 252 11519.52 103.34 56900.46 88888.00 2018-09-09 02:33:16.410 252 11519.53 103.33 56900.35 88888.00 2018-09-09 02:33:16.910 252 11519.44 103.34 56900.28 88888.00 2018-09-09 02:33:17.410 252 11519.40 103.33 56900.35 88888.00 2018-09-09 02:33:17.910 252 11519.49 103.34 56900.36 88888.00 2018-09-09 02:33:18.410 252 11519.45 103.32 56900.41 88888.00 2018-09-09 02:33:18.910 252 11519.44 103.25 56900.16 88888.00 2018-09-09 02:33:19.410 252 11519.47 103.24 56899.97 88888.00 2018-09-09 02:33:19.910 252 11519.38 103.21 56899.89 88888.00 2018-09-09 02:33:20.410 252 11519.33 103.22 56899.76 88888.00 2018-09-09 02:33:20.910 252 11519.33 103.28 56899.69 88888.00 2018-09-09 02:33:21.410 252 11519.31 103.31 56899.60 88888.00 2018-09-09 02:33:21.910 252 11519.32 103.33 56899.63 88888.00 2018-09-09 02:33:22.410 252 11519.36 103.36 56899.64 88888.00 2018-09-09 02:33:22.910 252 11519.37 103.34 56899.60 88888.00 2018-09-09 02:33:23.410 252 11519.33 103.38 56899.56 88888.00 2018-09-09 02:33:23.910 252 11519.43 103.38 56899.52 88888.00 2018-09-09 02:33:24.410 252 11519.43 103.33 56899.53 88888.00 2018-09-09 02:33:24.910 252 11519.39 103.34 56899.59 88888.00 2018-09-09 02:33:25.410 252 11519.47 103.36 56899.61 88888.00 2018-09-09 02:33:25.910 252 11519.44 103.39 56899.60 88888.00 2018-09-09 02:33:26.410 252 11519.47 103.40 56899.61 88888.00 2018-09-09 02:33:26.910 252 11519.59 103.46 56899.54 88888.00 2018-09-09 02:33:27.410 252 11519.58 103.52 56899.52 88888.00 2018-09-09 02:33:27.910 252 11519.57 103.54 56899.46 88888.00 2018-09-09 02:33:28.410 252 11519.64 103.51 56899.44 88888.00 2018-09-09 02:33:28.910 252 11519.60 103.54 56899.44 88888.00 2018-09-09 02:33:29.410 252 11519.63 103.59 56899.38 88888.00 2018-09-09 02:33:29.910 252 11519.67 103.63 56899.41 88888.00 2018-09-09 02:33:30.410 252 11519.63 103.67 56899.46 88888.00 2018-09-09 02:33:30.910 252 11519.61 103.75 56899.41 88888.00 2018-09-09 02:33:31.410 252 11519.70 103.76 56899.56 88888.00 2018-09-09 02:33:31.910 252 11519.72 103.83 56899.58 88888.00 2018-09-09 02:33:32.410 252 11519.72 103.86 56899.80 88888.00 2018-09-09 02:33:32.910 252 11519.81 103.89 56899.97 88888.00 2018-09-09 02:33:33.410 252 11519.87 103.87 56900.16 88888.00 2018-09-09 02:33:33.910 252 11519.89 103.92 56900.16 88888.00 2018-09-09 02:33:34.410 252 11519.99 103.99 56900.15 88888.00 2018-09-09 02:33:34.910 252 11519.92 104.04 56900.11 88888.00 2018-09-09 02:33:35.410 252 11519.92 104.14 56900.43 88888.00 2018-09-09 02:33:35.910 252 11520.08 104.19 56900.48 88888.00 2018-09-09 02:33:37.410 252 11520.05 104.41 56900.70 88888.00 2018-09-09 02:33:37.910 252 11520.12 104.42 56900.98 88888.00 2018-09-09 02:33:38.410 252 11520.16 104.44 56900.79 88888.00 2018-09-09 02:33:38.910 252 11520.17 104.41 56900.98 88888.00 2018-09-09 02:33:39.410 252 11520.17 104.43 56901.25 88888.00 2018-09-09 02:33:39.910 252 11520.17 104.48 56901.07 88888.00 2018-09-09 02:33:40.410 252 11520.29 104.53 56901.37 88888.00 2018-09-09 02:33:40.910 252 11520.30 104.53 56901.55 88888.00 2018-09-09 02:33:41.410 252 11520.26 104.62 56901.43 88888.00 2018-09-09 02:33:41.910 252 11520.35 104.63 56901.57 88888.00 2018-09-09 02:33:42.410 252 11520.31 104.65 56901.72 88888.00 2018-09-09 02:33:42.910 252 11520.29 104.74 56901.96 88888.00 2018-09-09 02:33:43.410 252 11520.35 104.72 56901.87 88888.00 2018-09-09 02:33:43.910 252 11520.30 104.76 56901.87 88888.00 2018-09-09 02:33:44.410 252 11520.33 104.82 56901.90 88888.00 2018-09-09 02:33:44.910 252 11520.35 104.88 56902.11 88888.00 2018-09-09 02:33:45.410 252 11520.36 104.90 56902.30 88888.00 2018-09-09 02:33:45.910 252 11520.31 104.94 56902.48 88888.00 2018-09-09 02:33:46.410 252 11520.33 104.99 56902.53 88888.00 2018-09-09 02:33:46.910 252 11520.30 104.98 56902.47 88888.00 2018-09-09 02:33:47.410 252 11520.28 105.02 56902.43 88888.00 2018-09-09 02:33:47.910 252 11520.35 105.08 56902.59 88888.00 2018-09-09 02:33:48.410 252 11520.28 105.11 56902.68 88888.00 2018-09-09 02:33:48.910 252 11520.19 105.17 56902.96 88888.00 2018-09-09 02:33:49.410 252 11520.20 105.17 56903.13 88888.00 2018-09-09 02:33:49.910 252 11520.17 105.24 56903.19 88888.00 2018-09-09 02:33:50.410 252 11520.17 105.36 56903.29 88888.00 2018-09-09 02:33:50.910 252 11520.17 105.37 56903.37 88888.00 2018-09-09 02:33:51.410 252 11520.13 105.35 56903.48 88888.00 2018-09-09 02:33:51.910 252 11520.09 105.35 56903.55 88888.00 2018-09-09 02:33:52.410 252 11520.10 105.33 56903.56 88888.00 2018-09-09 02:33:52.910 252 11520.06 105.32 56903.56 88888.00 2018-09-09 02:33:53.410 252 11520.07 105.33 56903.57 88888.00 2018-09-09 02:33:53.910 252 11520.10 105.32 56903.58 88888.00 2018-09-09 02:33:54.410 252 11520.00 105.31 56903.67 88888.00 2018-09-09 02:33:54.910 252 11519.93 105.40 56903.61 88888.00 2018-09-09 02:33:55.410 252 11519.99 105.38 56903.57 88888.00 2018-09-09 02:33:55.910 252 11519.95 105.36 56903.54 88888.00 2018-09-09 02:33:56.410 252 11519.86 105.37 56903.43 88888.00 2018-09-09 02:33:56.910 252 11519.91 105.42 56903.48 88888.00 2018-09-09 02:33:57.411 252 11519.84 105.45 56903.45 88888.00 2018-09-09 02:33:57.911 252 11519.74 105.43 56903.44 88888.00 2018-09-09 02:33:58.411 252 11519.78 105.43 56903.51 88888.00 2018-09-09 02:33:58.911 252 11519.68 105.42 56903.52 88888.00 2018-09-09 02:33:59.411 252 11519.68 105.44 56903.59 88888.00 2018-09-09 02:33:59.911 252 11519.68 105.45 56903.59 88888.00 2018-09-09 02:34:00.411 252 11519.54 105.42 56903.65 88888.00 2018-09-09 02:34:00.911 252 11519.53 105.42 56903.76 88888.00 2018-09-09 02:34:01.411 252 11519.53 105.37 56903.76 88888.00 2018-09-09 02:34:01.911 252 11519.50 105.03 56903.72 88888.00 2018-09-09 02:34:02.411 252 11519.50 105.21 56903.62 88888.00 2018-09-09 02:34:02.911 252 11519.57 105.36 56903.55 88888.00 2018-09-09 02:34:03.411 252 11519.44 105.40 56903.42 88888.00 2018-09-09 02:34:03.911 252 11519.42 105.42 56903.29 88888.00 2018-09-09 02:34:04.411 252 11519.45 105.39 56903.39 88888.00 2018-09-09 02:34:04.911 252 11519.42 105.29 56903.42 88888.00 2018-09-09 02:34:05.411 252 11519.37 105.32 56903.49 88888.00 2018-09-09 02:34:05.911 252 11519.37 105.39 56903.36 88888.00 2018-09-09 02:34:06.411 252 11519.24 105.35 56903.33 88888.00 2018-09-09 02:34:06.911 252 11519.22 105.38 56903.10 88888.00 2018-09-09 02:34:07.411 252 11519.24 105.35 56903.13 88888.00 2018-09-09 02:34:07.911 252 11519.13 105.31 56903.13 88888.00 2018-09-09 02:34:08.411 252 11519.10 105.38 56903.31 88888.00 2018-09-09 02:34:08.911 252 11519.11 105.40 56903.22 88888.00 2018-09-09 02:34:09.411 252 11519.02 105.37 56903.03 88888.00 2018-09-09 02:34:09.911 252 11519.11 105.32 56902.92 88888.00 2018-09-09 02:34:10.411 252 11519.09 105.31 56902.97 88888.00 2018-09-09 02:34:10.911 252 11519.08 105.33 56903.11 88888.00 2018-09-09 02:34:11.411 252 11519.04 105.35 56902.92 88888.00 2018-09-09 02:34:11.911 252 11519.06 105.36 56902.84 88888.00 2018-09-09 02:34:12.411 252 11519.03 105.38 56902.77 88888.00 2018-09-09 02:34:12.911 252 11519.02 105.39 56902.93 88888.00 2018-09-09 02:34:13.411 252 11519.09 105.31 56902.84 88888.00 2018-09-09 02:34:13.911 252 11518.99 105.28 56902.58 88888.00 2018-09-09 02:34:14.411 252 11518.96 105.28 56902.82 88888.00 2018-09-09 02:34:14.911 252 11518.94 105.30 56902.72 88888.00 2018-09-09 02:34:15.411 252 11518.87 105.29 56902.52 88888.00 2018-09-09 02:34:15.911 252 11518.95 105.31 56902.49 88888.00 2018-09-09 02:34:16.411 252 11518.96 105.31 56902.41 88888.00 2018-09-09 02:34:16.911 252 11518.96 105.28 56902.30 88888.00 2018-09-09 02:34:17.411 252 11518.95 105.24 56902.24 88888.00 2018-09-09 02:34:17.911 252 11518.87 105.22 56902.19 88888.00 2018-09-09 02:34:18.411 252 11518.84 105.21 56902.14 88888.00 2018-09-09 02:34:18.911 252 11518.96 105.18 56902.16 88888.00 2018-09-09 02:34:19.411 252 11518.95 105.18 56902.03 88888.00 2018-09-09 02:34:19.911 252 11518.84 105.21 56901.81 88888.00 2018-09-09 02:34:20.411 252 11518.89 105.21 56902.03 88888.00 2018-09-09 02:34:20.911 252 11518.95 105.17 56901.88 88888.00 2018-09-09 02:34:21.411 252 11518.87 105.17 56901.69 88888.00 2018-09-09 02:34:21.911 252 11518.83 105.22 56901.82 88888.00 2018-09-09 02:34:22.411 252 11518.94 105.12 56901.72 88888.00 2018-09-09 02:34:22.911 252 11518.91 105.10 56901.65 88888.00 2018-09-09 02:34:23.411 252 11518.89 105.18 56901.31 88888.00 2018-09-09 02:34:23.911 252 11518.87 105.19 56901.32 88888.00 2018-09-09 02:34:24.411 252 11518.83 105.15 56901.45 88888.00 2018-09-09 02:34:24.911 252 11518.96 105.15 56901.49 88888.00 2018-09-09 02:34:25.411 252 11518.98 105.15 56901.31 88888.00 2018-09-09 02:34:25.911 252 11518.87 105.18 56901.12 88888.00 2018-09-09 02:34:26.411 252 11518.87 105.22 56901.12 88888.00 2018-09-09 02:34:26.911 252 11518.88 105.16 56901.12 88888.00 2018-09-09 02:34:27.411 252 11518.90 105.13 56901.21 88888.00 2018-09-09 02:34:27.911 252 11518.99 105.17 56901.00 88888.00 2018-09-09 02:34:28.411 252 11518.97 105.16 56900.87 88888.00 2018-09-09 02:34:28.911 252 11518.88 105.15 56900.68 88888.00 2018-09-09 02:34:29.411 252 11518.85 105.15 56900.69 88888.00 2018-09-09 02:34:29.911 252 11518.90 105.10 56900.67 88888.00 2018-09-09 02:34:30.411 252 11518.88 105.12 56900.67 88888.00 2018-09-09 02:34:30.911 252 11518.91 105.13 56900.67 88888.00 2018-09-09 02:34:31.411 252 11518.98 105.13 56900.53 88888.00 2018-09-09 02:34:31.911 252 11518.98 105.10 56900.43 88888.00 2018-09-09 02:34:32.411 252 11519.01 105.05 56900.28 88888.00 2018-09-09 02:34:32.911 252 11518.95 105.05 56900.21 88888.00 2018-09-09 02:34:33.411 252 11518.87 105.01 56900.14 88888.00 2018-09-09 02:34:33.911 252 11518.92 105.04 56900.08 88888.00 2018-09-09 02:34:34.411 252 11518.89 105.05 56899.98 88888.00 2018-09-09 02:34:34.911 252 11518.81 105.04 56899.83 88888.00 2018-09-09 02:34:35.411 252 11518.81 105.12 56899.78 88888.00 2018-09-09 02:34:35.911 252 11518.85 105.05 56899.76 88888.00 2018-09-09 02:34:36.411 252 11518.80 105.01 56899.63 88888.00 2018-09-09 02:34:36.911 252 11518.81 105.06 56899.60 88888.00 2018-09-09 02:34:37.411 252 11518.89 105.09 56899.57 88888.00 2018-09-09 02:34:37.911 252 11518.82 105.05 56899.51 88888.00 2018-09-09 02:34:38.411 252 11518.82 105.08 56899.56 88888.00 2018-09-09 02:34:38.911 252 11518.88 105.04 56899.57 88888.00 2018-09-09 02:34:39.411 252 11518.87 105.03 56899.53 88888.00 2018-09-09 02:34:39.911 252 11518.78 105.06 56899.57 88888.00 2018-09-09 02:34:40.411 252 11518.77 105.10 56899.50 88888.00 2018-09-09 02:34:40.911 252 11518.71 105.10 56899.52 88888.00 2018-09-09 02:34:41.411 252 11518.76 105.12 56899.50 88888.00 2018-09-09 02:34:41.911 252 11518.78 105.13 56899.47 88888.00 2018-09-09 02:34:42.411 252 11518.67 105.15 56899.46 88888.00 2018-09-09 02:34:42.911 252 11518.64 105.19 56899.40 88888.00 2018-09-09 02:34:43.411 252 11518.59 105.24 56899.31 88888.00 2018-09-09 02:34:43.911 252 11518.48 105.25 56899.18 88888.00 2018-09-09 02:34:44.411 252 11518.49 105.29 56899.13 88888.00 2018-09-09 02:34:44.911 252 11518.54 105.28 56899.15 88888.00 2018-09-09 02:34:45.411 252 11518.54 105.24 56899.27 88888.00 2018-09-09 02:34:45.911 252 11518.59 105.26 56899.38 88888.00 2018-09-09 02:34:46.411 252 11518.60 105.30 56899.41 88888.00 2018-09-09 02:34:46.911 252 11518.45 105.31 56899.50 88888.00 2018-09-09 02:34:47.411 252 11518.41 105.36 56899.47 88888.00 2018-09-09 02:34:47.911 252 11518.41 105.39 56899.35 88888.00 2018-09-09 02:34:48.411 252 11518.31 105.38 56899.16 88888.00 2018-09-09 02:34:48.911 252 11518.34 105.39 56899.06 88888.00 2018-09-09 02:34:49.411 252 11518.39 105.37 56899.13 88888.00 2018-09-09 02:34:49.911 252 11518.34 105.37 56899.28 88888.00 2018-09-09 02:34:50.411 252 11518.34 105.42 56899.45 88888.00 2018-09-09 02:34:50.911 252 11518.32 105.37 56899.47 88888.00 2018-09-09 02:34:51.411 252 11518.15 105.42 56899.38 88888.00 2018-09-09 02:34:51.911 252 11518.18 105.52 56899.16 88888.00 2018-09-09 02:34:52.411 252 11518.25 105.49 56899.03 88888.00 2018-09-09 02:34:52.911 252 11518.25 105.51 56899.05 88888.00 2018-09-09 02:34:53.411 252 11518.28 105.56 56899.25 88888.00 2018-09-09 02:34:53.911 252 11518.28 105.51 56899.32 88888.00 2018-09-09 02:34:54.411 252 11518.25 105.52 56899.32 88888.00 2018-09-09 02:34:54.911 252 11518.20 105.57 56899.12 88888.00 2018-09-09 02:34:55.411 252 11518.20 105.60 56899.00 88888.00 2018-09-09 02:34:55.911 252 11518.21 105.59 56899.07 88888.00 2018-09-09 02:34:56.411 252 11518.21 105.62 56899.24 88888.00 2018-09-09 02:34:56.911 252 11518.21 105.56 56899.31 88888.00 2018-09-09 02:34:57.411 252 11518.11 105.57 56899.28 88888.00 2018-09-09 02:34:57.911 252 11518.06 105.62 56899.16 88888.00 2018-09-09 02:34:58.411 252 11518.04 105.65 56899.12 88888.00 2018-09-09 02:34:58.911 252 11518.07 105.66 56899.16 88888.00 2018-09-09 02:35:00.411 252 11518.06 105.67 56899.47 88888.00 2018-09-09 02:35:00.911 252 11518.07 105.69 56899.29 88888.00 2018-09-09 02:35:01.411 252 11518.11 105.66 56899.22 88888.00 2018-09-09 02:35:01.911 252 11518.08 105.72 56899.24 88888.00 2018-09-09 02:35:02.411 252 11518.19 105.73 56899.45 88888.00 2018-09-09 02:35:02.911 252 11518.24 105.72 56899.53 88888.00 2018-09-09 02:35:03.411 252 11518.21 105.74 56899.64 88888.00 2018-09-09 02:35:03.911 252 11518.15 105.74 56899.63 88888.00 2018-09-09 02:35:04.411 252 11518.13 105.77 56899.54 88888.00 2018-09-09 02:35:04.911 252 11518.10 105.67 56899.45 88888.00 2018-09-09 02:35:05.411 252 11518.17 105.78 56899.45 88888.00 2018-09-09 02:35:05.911 252 11518.25 105.84 56899.52 88888.00 2018-09-09 02:35:06.411 252 11518.24 105.83 56899.64 88888.00 2018-09-09 02:35:06.911 252 11518.25 105.87 56899.82 88888.00 2018-09-09 02:35:07.411 252 11518.31 105.86 56899.89 88888.00 2018-09-09 02:35:07.911 252 11518.29 105.84 56900.02 88888.00 2018-09-09 02:35:08.411 252 11518.32 105.89 56900.14 88888.00 2018-09-09 02:35:08.911 252 11518.38 105.89 56900.11 88888.00 2018-09-09 02:35:09.411 252 11518.32 105.89 56900.15 88888.00 2018-09-09 02:35:09.911 252 11518.36 105.90 56900.21 88888.00 2018-09-09 02:35:10.411 252 11518.38 105.94 56900.18 88888.00 2018-09-09 02:35:10.911 252 11518.35 105.97 56900.27 88888.00 2018-09-09 02:35:11.411 252 11518.43 105.97 56900.35 88888.00 2018-09-09 02:35:11.911 252 11518.46 105.98 56900.35 88888.00 2018-09-09 02:35:12.411 252 11518.45 105.99 56900.37 88888.00 2018-09-09 02:35:12.911 252 11518.55 106.00 56900.48 88888.00 2018-09-09 02:35:13.411 252 11518.61 106.04 56900.44 88888.00 2018-09-09 02:35:13.911 252 11518.55 106.04 56900.43 88888.00 2018-09-09 02:35:14.411 252 11518.59 106.08 56900.46 88888.00 2018-09-09 02:35:14.911 252 11518.64 106.06 56900.44 88888.00 2018-09-09 02:35:15.411 252 11518.60 106.10 56900.54 88888.00 2018-09-09 02:35:15.911 252 11518.67 106.14 56900.51 88888.00 2018-09-09 02:35:16.411 252 11518.73 106.17 56900.55 88888.00 2018-09-09 02:35:16.911 252 11518.68 106.19 56900.57 88888.00 2018-09-09 02:35:17.911 252 11518.80 106.27 56900.91 88888.00 2018-09-09 02:35:18.411 252 11518.71 106.27 56901.20 88888.00 2018-09-09 02:35:18.911 252 11518.88 106.30 56901.30 88888.00 2018-09-09 02:35:19.411 252 11518.96 106.34 56901.32 88888.00 2018-09-09 02:35:19.911 252 11518.91 106.39 56901.23 88888.00 2018-09-09 02:35:20.411 252 11518.88 106.48 56901.42 88888.00 2018-09-09 02:35:20.911 252 11518.98 106.45 56901.56 88888.00 2018-09-09 02:35:21.411 252 11519.03 106.47 56901.77 88888.00 2018-09-09 02:35:21.911 252 11519.05 106.55 56901.57 88888.00 2018-09-09 02:35:22.411 252 11519.06 106.59 56901.73 88888.00 2018-09-09 02:35:22.911 252 11519.08 106.57 56902.07 88888.00 2018-09-09 02:35:23.411 252 11519.12 106.61 56901.88 88888.00 2018-09-09 02:35:23.911 252 11519.09 106.62 56901.96 88888.00 2018-09-09 02:35:24.411 252 11519.16 106.62 56902.32 88888.00 2018-09-09 02:35:24.911 252 11519.23 106.66 56902.14 88888.00 2018-09-09 02:35:25.411 252 11519.22 106.73 56902.20 88888.00 2018-09-09 02:35:25.911 252 11519.23 106.74 56902.56 88888.00 2018-09-09 02:35:26.411 252 11519.22 106.75 56902.35 88888.00 2018-09-09 02:35:26.911 252 11519.25 106.78 56902.34 88888.00 2018-09-09 02:35:27.411 252 11519.24 106.76 56902.55 88888.00 2018-09-09 02:35:27.911 252 11519.30 106.78 56902.64 88888.00 2018-09-09 02:35:28.411 252 11519.37 106.75 56902.61 88888.00 2018-09-09 02:35:28.911 252 11519.29 106.81 56902.47 88888.00 2018-09-09 02:35:29.411 252 11519.36 106.88 56902.80 88888.00 2018-09-09 02:35:29.911 252 11519.44 106.88 56902.90 88888.00 2018-09-09 02:35:30.411 252 11519.42 106.93 56902.91 88888.00 2018-09-09 02:35:30.911 252 11519.50 106.96 56902.80 88888.00 2018-09-09 02:35:31.411 252 11519.54 106.94 56902.88 88888.00 2018-09-09 02:35:31.911 252 11519.52 106.94 56903.07 88888.00 2018-09-09 02:35:32.411 252 11519.52 106.99 56903.27 88888.00 2018-09-09 02:35:32.911 252 11519.57 106.98 56903.31 88888.00 2018-09-09 02:35:33.411 252 11519.57 106.99 56903.37 88888.00 2018-09-09 02:35:33.911 252 11519.57 107.00 56903.18 88888.00 2018-09-09 02:35:34.411 252 11519.57 106.99 56903.13 88888.00 2018-09-09 02:35:34.911 252 11519.50 107.01 56903.01 88888.00 2018-09-09 02:35:35.411 252 11519.54 107.08 56903.18 88888.00 2018-09-09 02:35:35.911 252 11519.53 107.07 56903.23 88888.00 2018-09-09 02:35:36.411 252 11519.56 107.08 56903.42 88888.00 2018-09-09 02:35:36.911 252 11519.61 107.07 56903.41 88888.00 2018-09-09 02:35:37.411 252 11519.58 107.07 56903.37 88888.00 2018-09-09 02:35:37.911 252 11519.57 107.14 56903.18 88888.00 2018-09-09 02:35:38.411 252 11519.57 107.16 56903.11 88888.00 2018-09-09 02:35:38.911 252 11519.56 107.17 56903.23 88888.00 2018-09-09 02:35:39.411 252 11519.52 107.21 56903.27 88888.00 2018-09-09 02:35:39.911 252 11519.57 107.21 56903.43 88888.00 2018-09-09 02:35:40.411 252 11519.56 107.16 56903.44 88888.00 2018-09-09 02:35:41.411 252 11519.58 107.21 56903.46 88888.00 2018-09-09 02:35:41.911 252 11519.66 107.19 56903.38 88888.00 2018-09-09 02:35:42.411 252 11519.59 107.20 56903.17 88888.00 2018-09-09 02:35:42.911 252 11519.61 107.27 56903.10 88888.00 2018-09-09 02:35:43.411 252 11519.60 107.25 56903.07 88888.00 2018-09-09 02:35:43.911 252 11519.60 107.25 56903.23 88888.00 2018-09-09 02:35:44.411 252 11519.61 107.32 56903.39 88888.00 2018-09-09 02:35:44.911 252 11519.66 107.34 56903.43 88888.00 2018-09-09 02:35:45.411 252 11519.60 107.40 56903.39 88888.00 2018-09-09 02:35:45.911 252 11519.60 107.42 56903.30 88888.00 2018-09-09 02:35:46.411 252 11519.61 107.36 56903.26 88888.00 2018-09-09 02:35:46.911 252 11519.59 107.39 56903.13 88888.00 2018-09-09 02:35:47.411 252 11519.71 107.39 56903.22 88888.00 2018-09-09 02:35:47.911 252 11519.74 107.43 56903.31 88888.00 2018-09-09 02:35:48.411 252 11519.67 107.47 56903.48 88888.00 2018-09-09 02:35:48.911 252 11519.72 107.49 56903.61 88888.00 2018-09-09 02:35:49.411 252 11519.73 107.53 56903.59 88888.00 2018-09-09 02:35:49.911 252 11519.74 107.57 56903.64 88888.00 2018-09-09 02:35:50.411 252 11519.79 107.55 56903.63 88888.00 2018-09-09 02:35:50.911 252 11519.79 107.53 56903.56 88888.00 2018-09-09 02:35:51.411 252 11519.68 107.55 56903.49 88888.00 2018-09-09 02:35:51.911 252 11519.75 107.60 56903.39 88888.00 2018-09-09 02:35:52.411 252 11519.71 107.62 56903.32 88888.00 2018-09-09 02:35:52.911 252 11519.60 107.66 56903.17 88888.00 2018-09-09 02:35:53.411 252 11519.72 107.70 56903.23 88888.00 2018-09-09 02:35:53.911 252 11519.68 107.66 56903.33 88888.00 2018-09-09 02:35:54.411 252 11519.65 107.69 56903.48 88888.00 2018-09-09 02:35:54.911 252 11519.70 107.68 56903.55 88888.00 2018-09-09 02:35:55.411 252 11519.66 107.66 56903.57 88888.00 2018-09-09 02:35:55.911 252 11519.60 107.71 56903.62 88888.00 2018-09-09 02:35:56.411 252 11519.64 107.77 56903.58 88888.00 2018-09-09 02:35:56.911 252 11519.60 107.75 56903.54 88888.00 2018-09-09 02:35:57.411 252 11519.56 107.74 56903.38 88888.00 2018-09-09 02:35:57.911 252 11519.66 107.85 56903.19 88888.00 2018-09-09 02:35:58.411 252 11519.63 107.90 56903.09 88888.00 2018-09-09 02:35:58.911 252 11519.57 107.91 56903.07 88888.00 2018-09-09 02:35:59.411 252 11519.58 107.96 56903.30 88888.00 2018-09-09 02:35:59.911 252 11519.53 107.95 56903.37 88888.00 2018-09-09 02:36:00.411 252 11519.50 107.94 56903.48 88888.00 2018-09-09 02:36:00.911 252 11519.51 108.02 56903.29 88888.00 2018-09-09 02:36:01.411 252 11519.50 107.96 56903.18 88888.00 2018-09-09 02:36:01.911 252 11519.45 107.97 56902.97 88888.00 2018-09-09 02:36:02.411 252 11519.51 108.02 56903.07 88888.00 2018-09-09 02:36:02.911 252 11519.44 108.05 56903.13 88888.00 2018-09-09 02:36:03.411 252 11519.39 108.11 56903.32 88888.00 2018-09-09 02:36:03.911 252 11519.38 108.14 56903.14 88888.00 2018-09-09 02:36:04.411 252 11519.38 108.10 56903.09 88888.00 2018-09-09 02:36:04.911 252 11519.34 108.19 56902.84 88888.00 2018-09-09 02:36:05.411 252 11519.38 108.16 56902.92 88888.00 2018-09-09 02:36:05.911 252 11519.34 108.15 56902.87 88888.00 2018-09-09 02:36:06.412 252 11519.27 108.18 56903.05 88888.00 2018-09-09 02:36:06.912 252 11519.29 108.16 56902.82 88888.00 2018-09-09 02:36:07.412 252 11519.22 108.16 56902.61 88888.00 2018-09-09 02:36:07.912 252 11519.25 108.22 56902.65 88888.00 2018-09-09 02:36:08.412 252 11519.22 108.25 56902.71 88888.00 2018-09-09 02:36:08.912 252 11519.18 108.24 56902.74 88888.00 2018-09-09 02:36:09.412 252 11519.12 108.23 56902.37 88888.00 2018-09-09 02:36:09.912 252 11519.15 108.26 56902.45 88888.00 2018-09-09 02:36:10.412 252 11519.15 108.28 56902.53 88888.00 2018-09-09 02:36:10.912 252 11519.01 108.31 56902.22 88888.00 2018-09-09 02:36:11.412 252 11518.99 108.31 56902.37 88888.00 2018-09-09 02:36:11.912 252 11519.05 108.30 56902.42 88888.00 2018-09-09 02:36:12.912 252 11519.04 108.37 56902.16 88888.00 2018-09-09 02:36:13.412 252 11519.08 108.39 56902.19 88888.00 2018-09-09 02:36:13.912 252 11518.92 108.44 56901.85 88888.00 2018-09-09 02:36:14.412 252 11518.99 108.42 56902.02 88888.00 2018-09-09 02:36:14.912 252 11519.03 108.39 56902.00 88888.00 2018-09-09 02:36:15.412 252 11518.98 108.44 56901.68 88888.00 2018-09-09 02:36:15.912 252 11518.97 108.49 56901.77 88888.00 2018-09-09 02:36:16.412 252 11518.85 108.49 56901.75 88888.00 2018-09-09 02:36:16.912 252 11518.90 108.48 56901.66 88888.00 2018-09-09 02:36:17.412 252 11518.89 108.50 56901.49 88888.00 2018-09-09 02:36:17.912 252 11518.82 108.52 56901.32 88888.00 2018-09-09 02:36:18.412 252 11518.81 108.57 56901.45 88888.00 2018-09-09 02:36:18.912 252 11518.85 108.53 56901.43 88888.00 2018-09-09 02:36:19.412 252 11518.88 108.56 56901.39 88888.00 2018-09-09 02:36:19.912 252 11518.81 108.57 56901.02 88888.00 2018-09-09 02:36:20.412 252 11518.83 108.63 56900.98 88888.00 2018-09-09 02:36:20.912 252 11518.81 108.66 56900.91 88888.00 2018-09-09 02:36:21.412 252 11518.77 108.69 56900.99 88888.00 2018-09-09 02:36:21.912 252 11518.82 108.66 56900.92 88888.00 2018-09-09 02:36:22.412 252 11518.85 108.68 56900.88 88888.00 2018-09-09 02:36:22.912 252 11518.87 108.68 56900.68 88888.00 2018-09-09 02:36:23.412 252 11518.89 108.71 56900.59 88888.00 2018-09-09 02:36:23.912 252 11518.82 108.70 56900.46 88888.00 2018-09-09 02:36:24.412 252 11518.73 108.70 56900.24 88888.00 2018-09-09 02:36:24.912 252 11518.77 108.73 56900.16 88888.00 2018-09-09 02:36:25.412 252 11518.68 108.75 56900.03 88888.00 2018-09-09 02:36:25.912 252 11518.69 108.75 56899.91 88888.00 2018-09-09 02:36:26.412 252 11518.73 108.76 56899.86 88888.00 2018-09-09 02:36:26.912 252 11518.66 108.75 56899.70 88888.00 2018-09-09 02:36:27.412 252 11518.61 108.78 56899.59 88888.00 2018-09-09 02:36:27.912 252 11518.70 108.80 56899.53 88888.00 2018-09-09 02:36:28.412 252 11518.66 108.77 56899.50 88888.00 2018-09-09 02:36:28.912 252 11518.66 108.77 56899.51 88888.00 2018-09-09 02:36:29.412 252 11518.68 108.79 56899.48 88888.00 2018-09-09 02:36:29.912 252 11518.62 108.75 56899.47 88888.00 2018-09-09 02:36:30.412 252 11518.61 108.76 56899.46 88888.00 2018-09-09 02:36:30.912 252 11518.61 108.79 56899.24 88888.00 2018-09-09 02:36:31.412 252 11518.47 108.78 56899.03 88888.00 2018-09-09 02:36:31.912 252 11518.39 108.77 56898.75 88888.00 2018-09-09 02:36:32.412 252 11518.50 108.76 56898.62 88888.00 2018-09-09 02:36:32.912 252 11518.52 108.71 56898.61 88888.00 2018-09-09 02:36:33.412 252 11518.49 108.71 56898.60 88888.00 2018-09-09 02:36:33.912 252 11518.45 108.71 56898.48 88888.00 2018-09-09 02:36:34.412 252 11518.40 108.68 56898.18 88888.00 2018-09-09 02:36:34.912 252 11518.42 108.64 56898.16 88888.00 2018-09-09 02:36:35.412 252 11518.45 108.66 56898.15 88888.00 2018-09-09 02:36:35.912 252 11518.34 108.63 56898.02 88888.00 2018-09-09 02:36:36.412 252 11518.28 108.63 56897.80 88888.00 2018-09-09 02:36:36.912 252 11518.32 108.65 56897.75 88888.00 2018-09-09 02:36:37.412 252 11518.24 108.62 56897.61 88888.00 2018-09-09 02:36:37.912 252 11518.29 108.59 56897.48 88888.00 2018-09-09 02:36:38.412 252 11518.32 108.63 56897.46 88888.00 2018-09-09 02:36:38.912 252 11518.15 108.62 56897.29 88888.00 2018-09-09 02:36:39.412 252 11518.19 108.60 56897.39 88888.00 2018-09-09 02:36:39.912 252 11518.20 108.59 56897.28 88888.00 2018-09-09 02:36:40.412 252 11518.17 108.56 56897.04 88888.00 2018-09-09 02:36:40.912 252 11518.11 108.56 56897.03 88888.00 2018-09-09 02:36:41.412 252 11518.17 108.57 56896.84 88888.00 2018-09-09 02:36:41.912 252 11518.11 108.55 56896.90 88888.00 2018-09-09 02:36:42.412 252 11518.11 108.56 56896.62 88888.00 2018-09-09 02:36:42.912 252 11518.11 108.56 56896.43 88888.00 2018-09-09 02:36:43.412 252 11518.04 108.57 56896.32 88888.00 2018-09-09 02:36:43.912 252 11518.00 108.53 56896.27 88888.00 2018-09-09 02:36:44.412 252 11518.06 108.48 56896.12 88888.00 2018-09-09 02:36:44.912 252 11518.01 108.49 56896.05 88888.00 2018-09-09 02:36:45.412 252 11518.01 108.50 56896.10 88888.00 2018-09-09 02:36:45.912 252 11518.05 108.52 56896.00 88888.00 2018-09-09 02:36:46.412 252 11517.97 108.51 56896.01 88888.00 2018-09-09 02:36:46.912 252 11517.95 108.50 56895.94 88888.00 2018-09-09 02:36:47.412 252 11517.95 108.50 56895.86 88888.00 2018-09-09 02:36:47.912 252 11517.88 108.49 56895.80 88888.00 2018-09-09 02:36:48.412 252 11517.90 108.49 56895.67 88888.00 2018-09-09 02:36:48.912 252 11517.94 108.45 56895.66 88888.00 2018-09-09 02:36:49.412 252 11517.91 108.39 56895.67 88888.00 2018-09-09 02:36:49.912 252 11517.91 108.42 56895.55 88888.00 2018-09-09 02:36:50.412 252 11517.85 108.42 56895.50 88888.00 2018-09-09 02:36:50.912 252 11517.81 108.43 56895.41 88888.00 2018-09-09 02:36:51.412 252 11517.81 108.44 56895.31 88888.00 2018-09-09 02:36:51.912 252 11517.84 108.41 56895.18 88888.00 2018-09-09 02:36:52.412 252 11517.76 108.46 56895.18 88888.00 2018-09-09 02:36:52.912 252 11517.71 108.46 56895.26 88888.00 2018-09-09 02:36:53.412 252 11517.73 108.44 56895.13 88888.00 2018-09-09 02:36:53.912 252 11517.65 108.42 56895.02 88888.00 2018-09-09 02:36:54.412 252 11517.63 108.43 56894.96 88888.00 2018-09-09 02:36:54.912 252 11517.71 108.44 56894.77 88888.00 2018-09-09 02:36:55.412 252 11517.65 108.42 56894.79 88888.00 2018-09-09 02:36:55.912 252 11517.62 108.41 56894.77 88888.00 2018-09-09 02:36:56.412 252 11517.66 108.39 56894.71 88888.00 2018-09-09 02:36:56.912 252 11517.65 108.39 56894.60 88888.00 2018-09-09 02:36:57.412 252 11517.65 108.44 56894.58 88888.00 2018-09-09 02:36:57.912 252 11517.67 108.46 56894.46 88888.00 2018-09-09 02:36:58.412 252 11517.60 108.45 56894.50 88888.00 2018-09-09 02:36:58.912 252 11517.62 108.43 56894.49 88888.00 2018-09-09 02:36:59.412 252 11517.66 108.48 56894.49 88888.00 2018-09-09 02:36:59.912 252 11517.56 108.45 56894.40 88888.00 2018-09-09 02:37:00.412 252 11517.58 108.48 56894.39 88888.00 2018-09-09 02:37:00.912 252 11517.62 108.49 56894.36 88888.00 2018-09-09 02:37:01.412 252 11517.57 108.50 56894.36 88888.00 2018-09-09 02:37:01.912 252 11517.49 108.51 56894.32 88888.00 2018-09-09 02:37:02.412 252 11517.53 108.45 56894.26 88888.00 2018-09-09 02:37:02.912 252 11517.52 108.46 56894.19 88888.00 2018-09-09 02:37:03.412 252 11517.49 108.52 56894.04 88888.00 2018-09-09 02:37:04.412 252 11517.50 108.50 56894.00 88888.00 2018-09-09 02:37:04.912 252 11517.41 108.52 56893.89 88888.00 2018-09-09 02:37:05.412 252 11517.48 108.57 56893.89 88888.00 2018-09-09 02:37:05.912 252 11517.39 108.55 56893.88 88888.00 2018-09-09 02:37:06.412 252 11517.41 108.55 56893.86 88888.00 2018-09-09 02:37:06.912 252 11517.45 108.52 56893.76 88888.00 2018-09-09 02:37:07.412 252 11517.41 108.51 56893.72 88888.00 2018-09-09 02:37:07.912 252 11517.42 108.56 56893.76 88888.00 2018-09-09 02:37:08.412 252 11517.45 108.56 56893.63 88888.00 2018-09-09 02:37:08.912 252 11517.37 108.56 56893.64 88888.00 2018-09-09 02:37:09.412 252 11517.44 108.59 56893.68 88888.00 2018-09-09 02:37:09.912 252 11517.44 108.55 56893.44 88888.00 2018-09-09 02:37:10.412 252 11517.35 108.48 56893.44 88888.00 2018-09-09 02:37:10.912 252 11517.37 108.50 56893.43 88888.00 2018-09-09 02:37:11.412 252 11517.39 108.49 56893.29 88888.00 2018-09-09 02:37:11.912 252 11517.29 108.48 56893.28 88888.00 2018-09-09 02:37:12.412 252 11517.28 108.46 56893.24 88888.00 2018-09-09 02:37:12.912 252 11517.25 108.48 56893.19 88888.00 2018-09-09 02:37:13.412 252 11517.25 108.45 56893.14 88888.00 2018-09-09 02:37:13.912 252 11517.28 108.49 56893.06 88888.00 2018-09-09 02:37:14.412 252 11517.29 108.46 56893.10 88888.00 2018-09-09 02:37:14.912 252 11517.18 108.42 56892.98 88888.00 2018-09-09 02:37:15.412 252 11517.22 108.45 56892.98 88888.00 2018-09-09 02:37:15.912 252 11517.22 108.49 56892.89 88888.00 2018-09-09 02:37:16.412 252 11517.09 108.49 56892.89 88888.00 2018-09-09 02:37:16.912 252 11517.14 108.46 56892.90 88888.00 2018-09-09 02:37:17.412 252 11517.17 108.45 56892.68 88888.00 2018-09-09 02:37:17.912 252 11517.07 108.46 56892.64 88888.00 2018-09-09 02:37:18.412 252 11517.07 108.50 56892.59 88888.00 2018-09-09 02:37:18.912 252 11517.01 108.45 56892.55 88888.00 2018-09-09 02:37:19.412 252 11516.99 108.42 56892.51 88888.00 2018-09-09 02:37:19.912 252 11517.03 108.42 56892.47 88888.00 2018-09-09 02:37:20.412 252 11516.99 108.38 56892.31 88888.00 2018-09-09 02:37:20.912 252 11516.86 108.36 56892.22 88888.00 2018-09-09 02:37:21.412 252 11516.85 108.36 56892.14 88888.00 2018-09-09 02:37:21.912 252 11516.89 108.24 56892.07 88888.00 2018-09-09 02:37:22.412 252 11516.83 108.28 56891.95 88888.00 2018-09-09 02:37:22.912 252 11516.85 108.36 56891.88 88888.00 2018-09-09 02:37:23.412 252 11516.83 108.31 56891.83 88888.00 2018-09-09 02:37:23.912 252 11516.76 108.30 56891.81 88888.00 2018-09-09 02:37:24.412 252 11516.81 108.31 56891.69 88888.00 2018-09-09 02:37:24.912 252 11516.79 108.34 56891.63 88888.00 2018-09-09 02:37:25.412 252 11516.66 108.32 56891.56 88888.00 2018-09-09 02:37:25.912 252 11516.62 108.29 56891.45 88888.00 2018-09-09 02:37:26.412 252 11516.62 108.22 56891.44 88888.00 2018-09-09 02:37:26.912 252 11516.60 108.24 56891.41 88888.00 2018-09-09 02:37:27.412 252 11516.65 108.30 56891.26 88888.00 2018-09-09 02:37:27.912 252 11516.66 108.26 56891.18 88888.00 2018-09-09 02:37:28.412 252 11516.55 108.22 56891.18 88888.00 2018-09-09 02:37:28.912 252 11516.52 108.15 56891.22 88888.00 2018-09-09 02:37:29.412 252 11516.54 108.14 56891.13 88888.00 2018-09-09 02:37:29.912 252 11516.48 108.15 56891.07 88888.00 2018-09-09 02:37:30.412 252 11516.47 108.10 56891.09 88888.00 2018-09-09 02:37:30.912 252 11516.49 108.05 56890.98 88888.00 2018-09-09 02:37:31.412 252 11516.44 108.05 56890.91 88888.00 2018-09-09 02:37:31.912 252 11516.40 108.07 56890.84 88888.00 2018-09-09 02:37:32.412 252 11516.41 107.98 56890.78 88888.00 2018-09-09 02:37:32.912 252 11516.37 107.90 56890.75 88888.00 2018-09-09 02:37:33.412 252 11516.37 107.92 56890.71 88888.00 2018-09-09 02:37:33.912 252 11516.30 107.87 56890.72 88888.00 2018-09-09 02:37:34.412 252 11516.23 107.78 56890.66 88888.00 2018-09-09 02:37:34.912 252 11516.24 107.82 56890.55 88888.00 2018-09-09 02:37:35.412 252 11516.21 107.80 56890.42 88888.00 2018-09-09 02:37:35.912 252 11516.23 107.76 56890.40 88888.00 2018-09-09 02:37:36.412 252 11516.28 107.77 56890.45 88888.00 2018-09-09 02:37:36.912 252 11516.24 107.80 56890.39 88888.00 2018-09-09 02:37:37.412 252 11516.18 107.73 56890.23 88888.00 2018-09-09 02:37:37.912 252 11516.16 107.69 56890.21 88888.00 2018-09-09 02:37:38.412 252 11516.12 107.67 56890.29 88888.00 2018-09-09 02:37:38.912 252 11516.03 107.66 56890.16 88888.00 2018-09-09 02:37:39.412 252 11516.06 107.63 56890.09 88888.00 2018-09-09 02:37:39.912 252 11516.07 107.58 56890.15 88888.00 2018-09-09 02:37:40.412 252 11516.02 107.61 56890.10 88888.00 2018-09-09 02:37:40.912 252 11516.06 107.56 56890.00 88888.00 2018-09-09 02:37:41.412 252 11516.00 107.44 56889.97 88888.00 2018-09-09 02:37:41.912 252 11515.91 107.50 56889.91 88888.00 2018-09-09 02:37:42.412 252 11515.99 107.56 56889.79 88888.00 2018-09-09 02:37:42.912 252 11516.03 107.53 56889.84 88888.00 2018-09-09 02:37:43.412 252 11515.95 107.50 56889.91 88888.00 2018-09-09 02:37:43.912 252 11516.02 107.55 56889.84 88888.00 2018-09-09 02:37:44.412 252 11516.00 107.55 56889.84 88888.00 2018-09-09 02:37:44.912 252 11515.88 107.53 56889.90 88888.00 2018-09-09 02:37:45.912 252 11515.93 107.54 56889.83 88888.00 2018-09-09 02:37:46.412 252 11515.84 107.51 56889.83 88888.00 2018-09-09 02:37:46.912 252 11515.88 107.54 56889.71 88888.00 2018-09-09 02:37:47.412 252 11515.85 107.50 56889.70 88888.00 2018-09-09 02:37:47.912 252 11515.79 107.51 56889.76 88888.00 2018-09-09 02:37:48.412 252 11515.85 107.57 56889.71 88888.00 2018-09-09 02:37:48.912 252 11515.89 107.57 56889.74 88888.00 2018-09-09 02:37:49.412 252 11515.95 107.58 56889.74 88888.00 2018-09-09 02:37:49.912 252 11515.93 107.58 56889.58 88888.00 2018-09-09 02:37:50.412 252 11515.89 107.57 56889.64 88888.00 2018-09-09 02:37:50.912 252 11515.83 107.58 56889.59 88888.00 2018-09-09 02:37:51.412 252 11515.84 107.60 56889.51 88888.00 2018-09-09 02:37:51.912 252 11515.84 107.54 56889.50 88888.00 2018-09-09 02:37:52.412 252 11515.79 107.51 56889.45 88888.00 2018-09-09 02:37:52.912 252 11515.84 107.49 56889.42 88888.00 2018-09-09 02:37:53.412 252 11515.79 107.47 56889.37 88888.00 2018-09-09 02:37:53.912 252 11515.79 107.49 56889.29 88888.00 2018-09-09 02:37:54.412 252 11515.88 107.53 56889.26 88888.00 2018-09-09 02:37:54.912 252 11515.85 107.50 56889.15 88888.00 2018-09-09 02:37:55.412 252 11515.81 107.49 56889.19 88888.00 2018-09-09 02:37:55.912 252 11515.89 107.55 56889.14 88888.00 2018-09-09 02:37:56.412 252 11515.91 107.55 56889.13 88888.00 2018-09-09 02:37:56.912 252 11515.89 107.57 56889.07 88888.00 2018-09-09 02:37:57.412 252 11515.93 107.58 56889.10 88888.00 2018-09-09 02:37:57.912 252 11515.90 107.56 56889.02 88888.00 2018-09-09 02:37:58.412 252 11515.88 107.51 56888.94 88888.00 2018-09-09 02:37:58.912 252 11515.92 107.50 56888.98 88888.00 2018-09-09 02:37:59.412 252 11515.89 107.51 56888.91 88888.00 2018-09-09 02:37:59.912 252 11515.88 107.50 56888.93 88888.00 2018-09-09 02:38:00.412 252 11515.90 107.53 56888.82 88888.00 2018-09-09 02:38:00.912 252 11515.88 107.49 56888.86 88888.00 2018-09-09 02:38:01.412 252 11515.86 107.47 56888.76 88888.00 2018-09-09 02:38:01.912 252 11515.92 107.48 56888.80 88888.00 2018-09-09 02:38:02.412 252 11515.90 107.53 56888.75 88888.00 2018-09-09 02:38:02.912 252 11515.89 107.55 56888.73 88888.00 2018-09-09 02:38:03.412 252 11515.96 107.53 56888.67 88888.00 2018-09-09 02:38:03.912 252 11515.92 107.54 56888.67 88888.00 2018-09-09 02:38:04.412 252 11515.90 107.53 56888.61 88888.00 2018-09-09 02:38:04.912 252 11515.92 107.53 56888.62 88888.00 2018-09-09 02:38:05.412 252 11515.91 107.55 56888.59 88888.00 2018-09-09 02:38:05.913 252 11515.89 107.64 56888.60 88888.00 2018-09-09 02:38:06.413 252 11515.93 107.61 56888.52 88888.00 2018-09-09 02:38:06.913 252 11515.89 107.54 56888.49 88888.00 2018-09-09 02:38:07.413 252 11515.91 107.53 56888.37 88888.00 2018-09-09 02:38:07.913 252 11515.89 107.54 56888.40 88888.00 2018-09-09 02:38:08.413 252 11515.79 107.54 56888.31 88888.00 2018-09-09 02:38:08.913 252 11515.78 107.57 56888.30 88888.00 2018-09-09 02:38:09.413 252 11515.84 107.51 56888.27 88888.00 2018-09-09 02:38:09.913 252 11515.79 107.55 56888.22 88888.00 2018-09-09 02:38:10.413 252 11515.76 107.64 56888.12 88888.00 2018-09-09 02:38:10.913 252 11515.78 107.64 56888.08 88888.00 2018-09-09 02:38:11.413 252 11515.74 107.61 56888.03 88888.00 2018-09-09 02:38:11.913 252 11515.72 107.61 56887.93 88888.00 2018-09-09 02:38:12.413 252 11515.78 107.63 56887.89 88888.00 2018-09-09 02:38:12.913 252 11515.69 107.64 56887.89 88888.00 2018-09-09 02:38:13.413 252 11515.67 107.64 56887.83 88888.00 2018-09-09 02:38:13.913 252 11515.74 107.62 56887.78 88888.00 2018-09-09 02:38:14.413 252 11515.71 107.68 56887.77 88888.00 2018-09-09 02:38:14.913 252 11515.72 107.73 56887.75 88888.00 2018-09-09 02:38:15.413 252 11515.70 107.73 56887.70 88888.00 2018-09-09 02:38:15.913 252 11515.60 107.71 56887.70 88888.00 2018-09-09 02:38:16.413 252 11515.57 107.74 56887.72 88888.00 2018-09-09 02:38:16.913 252 11515.60 107.70 56887.66 88888.00 2018-09-09 02:38:17.413 252 11515.51 107.69 56887.57 88888.00 2018-09-09 02:38:17.913 252 11515.51 107.74 56887.51 88888.00 2018-09-09 02:38:18.413 252 11515.54 107.78 56887.52 88888.00 2018-09-09 02:38:18.913 252 11515.47 107.81 56887.50 88888.00 2018-09-09 02:38:19.413 252 11515.43 107.83 56887.47 88888.00 2018-09-09 02:38:19.913 252 11515.44 107.85 56887.50 88888.00 2018-09-09 02:38:20.413 252 11515.32 107.84 56887.46 88888.00 2018-09-09 02:38:20.913 252 11515.27 107.89 56887.44 88888.00 2018-09-09 02:38:21.413 252 11515.32 107.91 56887.39 88888.00 2018-09-09 02:38:21.913 252 11515.29 107.94 56887.39 88888.00 2018-09-09 02:38:22.413 252 11515.27 107.94 56887.41 88888.00 2018-09-09 02:38:22.913 252 11515.22 107.92 56887.38 88888.00 2018-09-09 02:38:23.413 252 11515.17 107.90 56887.31 88888.00 2018-09-09 02:38:23.913 252 11515.21 107.95 56887.27 88888.00 2018-09-09 02:38:24.413 252 11515.22 107.94 56887.22 88888.00 2018-09-09 02:38:24.913 252 11515.17 107.90 56887.20 88888.00 2018-09-09 02:38:25.413 252 11515.13 107.97 56887.18 88888.00 2018-09-09 02:38:25.913 252 11515.10 107.97 56887.06 88888.00 2018-09-09 02:38:26.413 252 11514.96 107.95 56886.89 88888.00 2018-09-09 02:38:27.413 252 11515.00 108.00 56886.82 88888.00 2018-09-09 02:38:27.913 252 11514.93 108.00 56886.75 88888.00 2018-09-09 02:38:28.413 252 11514.87 108.03 56886.74 88888.00 2018-09-09 02:38:28.913 252 11514.88 108.01 56886.68 88888.00 2018-09-09 02:38:29.413 252 11514.82 108.00 56886.58 88888.00 2018-09-09 02:38:29.913 252 11514.80 108.03 56886.53 88888.00 2018-09-09 02:38:30.413 252 11514.75 108.03 56886.47 88888.00 2018-09-09 02:38:30.913 252 11514.66 108.10 56886.35 88888.00 2018-09-09 02:38:31.413 252 11514.65 108.16 56886.28 88888.00 2018-09-09 02:38:31.913 252 11514.64 108.12 56886.19 88888.00 2018-09-09 02:38:32.413 252 11514.57 108.09 56886.10 88888.00 2018-09-09 02:38:32.913 252 11514.58 108.11 56886.06 88888.00 2018-09-09 02:38:33.413 252 11514.57 108.07 56885.98 88888.00 2018-09-09 02:38:33.913 252 11514.50 108.03 56885.92 88888.00 2018-09-09 02:38:34.413 252 11514.51 108.07 56885.78 88888.00 2018-09-09 02:38:34.913 252 11514.50 108.12 56885.66 88888.00 2018-09-09 02:38:35.413 252 11514.37 108.09 56885.65 88888.00 2018-09-09 02:38:35.913 252 11514.38 108.08 56885.63 88888.00 2018-09-09 02:38:36.413 252 11514.40 108.05 56885.51 88888.00 2018-09-09 02:38:36.913 252 11514.30 108.07 56885.41 88888.00 2018-09-09 02:38:37.413 252 11514.29 108.07 56885.39 88888.00 2018-09-09 02:38:37.913 252 11514.22 108.03 56885.33 88888.00 2018-09-09 02:38:38.413 252 11514.09 108.02 56885.16 88888.00 2018-09-09 02:38:38.913 252 11514.15 108.03 56885.12 88888.00 2018-09-09 02:38:39.413 252 11514.10 108.03 56885.10 88888.00 2018-09-09 02:38:39.913 252 11514.04 108.05 56885.01 88888.00 2018-09-09 02:38:40.413 252 11514.07 108.10 56884.90 88888.00 2018-09-09 02:38:40.913 252 11514.04 108.07 56884.82 88888.00 2018-09-09 02:38:41.413 252 11513.97 108.04 56884.77 88888.00 2018-09-09 02:38:41.913 252 11513.98 108.05 56884.71 88888.00 2018-09-09 02:38:42.413 252 11513.97 108.09 56884.59 88888.00 2018-09-09 02:38:42.913 252 11513.83 108.08 56884.57 88888.00 2018-09-09 02:38:43.413 252 11513.91 108.07 56884.49 88888.00 2018-09-09 02:38:43.913 252 11513.91 108.07 56884.45 88888.00 2018-09-09 02:38:44.413 252 11513.77 108.00 56884.42 88888.00 2018-09-09 02:38:44.913 252 11513.76 108.01 56884.31 88888.00 2018-09-09 02:38:45.413 252 11513.77 107.97 56884.20 88888.00 2018-09-09 02:38:45.913 252 11513.77 108.00 56884.18 88888.00 2018-09-09 02:38:46.413 252 11513.82 108.00 56884.11 88888.00 2018-09-09 02:38:46.913 252 11513.80 107.96 56884.05 88888.00 2018-09-09 02:38:47.413 252 11513.80 108.01 56884.06 88888.00 2018-09-09 02:38:47.913 252 11513.78 108.05 56884.00 88888.00 2018-09-09 02:38:48.413 252 11513.75 108.04 56883.93 88888.00 2018-09-09 02:38:48.913 252 11513.70 108.04 56883.85 88888.00 2018-09-09 02:38:49.413 252 11513.69 108.04 56883.74 88888.00 2018-09-09 02:38:49.913 252 11513.64 108.02 56883.66 88888.00 2018-09-09 02:38:50.413 252 11513.63 108.03 56883.60 88888.00 2018-09-09 02:38:50.913 252 11513.66 108.02 56883.53 88888.00 2018-09-09 02:38:51.413 252 11513.63 108.02 56883.47 88888.00 2018-09-09 02:38:51.913 252 11513.56 108.07 56883.39 88888.00 2018-09-09 02:38:52.413 252 11513.56 108.05 56883.24 88888.00 2018-09-09 02:38:52.913 252 11513.54 108.04 56883.15 88888.00 2018-09-09 02:38:53.413 252 11513.48 108.03 56883.04 88888.00 2018-09-09 02:38:53.913 252 11513.49 108.09 56883.00 88888.00 2018-09-09 02:38:54.413 252 11513.47 108.05 56883.02 88888.00 2018-09-09 02:38:54.913 252 11513.43 108.03 56883.02 88888.00 2018-09-09 02:38:55.413 252 11513.45 108.00 56882.96 88888.00 2018-09-09 02:38:55.913 252 11513.39 107.98 56882.85 88888.00 2018-09-09 02:38:56.413 252 11513.34 108.00 56882.78 88888.00 2018-09-09 02:38:56.913 252 11513.38 108.05 56882.66 88888.00 2018-09-09 02:38:57.413 252 11513.28 108.04 56882.57 88888.00 2018-09-09 02:38:57.913 252 11513.22 108.01 56882.51 88888.00 2018-09-09 02:38:58.413 252 11513.26 108.03 56882.44 88888.00 2018-09-09 02:38:58.913 252 11513.27 108.02 56882.40 88888.00 2018-09-09 02:38:59.413 252 11513.25 108.02 56882.33 88888.00 2018-09-09 02:38:59.913 252 11513.25 108.04 56882.25 88888.00 2018-09-09 02:39:00.413 252 11513.18 108.01 56882.20 88888.00 2018-09-09 02:39:00.913 252 11513.14 108.03 56882.20 88888.00 2018-09-09 02:39:01.413 252 11513.14 108.07 56882.15 88888.00 2018-09-09 02:39:01.913 252 11513.08 108.07 56882.02 88888.00 2018-09-09 02:39:02.413 252 11513.04 108.03 56881.99 88888.00 2018-09-09 02:39:02.913 252 11513.06 108.05 56881.98 88888.00 2018-09-09 02:39:03.413 252 11513.07 108.07 56881.91 88888.00 2018-09-09 02:39:03.913 252 11513.03 108.08 56881.82 88888.00 2018-09-09 02:39:04.413 252 11513.01 108.07 56881.74 88888.00 2018-09-09 02:39:04.913 252 11512.91 108.03 56881.70 88888.00 2018-09-09 02:39:05.413 252 11512.89 108.04 56881.63 88888.00 2018-09-09 02:39:05.913 252 11512.89 108.08 56881.59 88888.00 2018-09-09 02:39:06.413 252 11512.85 108.05 56881.50 88888.00 2018-09-09 02:39:06.913 252 11512.77 108.07 56881.47 88888.00 2018-09-09 02:39:07.413 252 11512.89 108.07 56881.41 88888.00 2018-09-09 02:39:07.913 252 11512.86 108.09 56881.37 88888.00 2018-09-09 02:39:08.913 252 11512.86 108.03 56881.25 88888.00 2018-09-09 02:39:09.413 252 11512.84 108.02 56881.15 88888.00 2018-09-09 02:39:09.913 252 11512.78 108.03 56881.09 88888.00 2018-09-09 02:39:10.413 252 11512.79 108.04 56881.02 88888.00 2018-09-09 02:39:10.913 252 11512.77 108.02 56880.96 88888.00 2018-09-09 02:39:11.413 252 11512.73 108.05 56880.93 88888.00 2018-09-09 02:39:11.913 252 11512.77 108.02 56880.86 88888.00 2018-09-09 02:39:12.413 252 11512.75 108.03 56880.79 88888.00 2018-09-09 02:39:12.913 252 11512.72 108.03 56880.76 88888.00 2018-09-09 02:39:13.413 252 11512.71 108.04 56880.72 88888.00 2018-09-09 02:39:13.913 252 11512.63 108.05 56880.66 88888.00 2018-09-09 02:39:14.413 252 11512.65 108.02 56880.65 88888.00 2018-09-09 02:39:14.913 252 11512.71 108.02 56880.60 88888.00 2018-09-09 02:39:15.413 252 11512.64 107.98 56880.52 88888.00 2018-09-09 02:39:15.913 252 11512.66 108.01 56880.45 88888.00 2018-09-09 02:39:16.413 252 11512.75 108.01 56880.41 88888.00 2018-09-09 02:39:16.913 252 11512.70 107.97 56880.34 88888.00 2018-09-09 02:39:17.413 252 11512.66 108.00 56880.35 88888.00 2018-09-09 02:39:17.913 252 11512.70 108.00 56880.25 88888.00 2018-09-09 02:39:18.413 252 11512.63 108.01 56880.15 88888.00 2018-09-09 02:39:18.913 252 11512.55 108.05 56880.20 88888.00 2018-09-09 02:39:19.413 252 11512.61 108.01 56880.10 88888.00 2018-09-09 02:39:19.913 252 11512.56 108.01 56879.99 88888.00 2018-09-09 02:39:20.413 252 11512.59 108.01 56879.95 88888.00 2018-09-09 02:39:20.913 252 11512.61 107.97 56879.89 88888.00 2018-09-09 02:39:21.413 252 11512.54 107.98 56879.82 88888.00 2018-09-09 02:39:21.913 252 11512.51 108.00 56879.74 88888.00 2018-09-09 02:39:22.413 252 11512.52 107.97 56879.74 88888.00 2018-09-09 02:39:22.913 252 11512.48 107.96 56879.69 88888.00 2018-09-09 02:39:23.413 252 11512.54 107.98 56879.62 88888.00 2018-09-09 02:39:23.913 252 11512.55 107.98 56879.54 88888.00 2018-09-09 02:39:24.413 252 11512.46 107.97 56879.47 88888.00 2018-09-09 02:39:24.913 252 11512.43 107.97 56879.44 88888.00 2018-09-09 02:39:25.413 252 11512.48 107.94 56879.38 88888.00 2018-09-09 02:39:25.913 252 11512.41 107.91 56879.28 88888.00 2018-09-09 02:39:26.413 252 11512.41 107.95 56879.26 88888.00 2018-09-09 02:39:26.913 252 11512.44 107.96 56879.19 88888.00 2018-09-09 02:39:27.413 252 11512.41 107.95 56879.07 88888.00 2018-09-09 02:39:27.913 252 11512.37 107.94 56878.98 88888.00 2018-09-09 02:39:28.413 252 11512.38 107.94 56878.94 88888.00 2018-09-09 02:39:28.913 252 11512.29 107.91 56878.87 88888.00 2018-09-09 02:39:29.413 252 11512.30 107.90 56878.83 88888.00 2018-09-09 02:39:29.913 252 11512.31 107.90 56878.74 88888.00 2018-09-09 02:39:30.413 252 11512.27 107.88 56878.62 88888.00 2018-09-09 02:39:30.913 252 11512.30 107.91 56878.58 88888.00 2018-09-09 02:39:31.413 252 11512.31 107.90 56878.55 88888.00 2018-09-09 02:39:31.913 252 11512.27 107.88 56878.52 88888.00 2018-09-09 02:39:32.413 252 11512.31 107.88 56878.43 88888.00 2018-09-09 02:39:32.913 252 11512.32 107.85 56878.36 88888.00 2018-09-09 02:39:33.413 252 11512.24 107.84 56878.33 88888.00 2018-09-09 02:39:33.913 252 11512.22 107.83 56878.26 88888.00 2018-09-09 02:39:34.413 252 11512.28 107.85 56878.16 88888.00 2018-09-09 02:39:34.913 252 11512.23 107.83 56878.08 88888.00 2018-09-09 02:39:35.413 252 11512.23 107.84 56878.08 88888.00 2018-09-09 02:39:35.913 252 11512.21 107.88 56878.02 88888.00 2018-09-09 02:39:36.413 252 11512.14 107.85 56877.90 88888.00 2018-09-09 02:39:36.913 252 11512.18 107.84 56877.84 88888.00 2018-09-09 02:39:37.413 252 11512.24 107.87 56877.84 88888.00 2018-09-09 02:39:37.913 252 11512.18 107.87 56877.80 88888.00 2018-09-09 02:39:38.413 252 11512.18 107.87 56877.71 88888.00 2018-09-09 02:39:38.913 252 11512.23 107.81 56877.68 88888.00 2018-09-09 02:39:39.413 252 11512.13 107.81 56877.59 88888.00 2018-09-09 02:39:40.413 252 11512.22 107.80 56877.46 88888.00 2018-09-09 02:39:40.913 252 11512.11 107.75 56877.37 88888.00 2018-09-09 02:39:41.413 252 11512.04 107.75 56877.32 88888.00 2018-09-09 02:39:41.913 252 11512.06 107.76 56877.21 88888.00 2018-09-09 02:39:42.413 252 11512.04 107.73 56877.18 88888.00 2018-09-09 02:39:42.913 252 11512.08 107.71 56877.07 88888.00 2018-09-09 02:39:43.413 252 11512.07 107.71 56877.00 88888.00 2018-09-09 02:39:43.913 252 11512.04 107.71 56876.99 88888.00 2018-09-09 02:39:44.413 252 11512.03 107.70 56876.97 88888.00 2018-09-09 02:39:44.913 252 11512.08 107.64 56876.94 88888.00 2018-09-09 02:39:45.413 252 11512.01 107.66 56876.87 88888.00 2018-09-09 02:39:45.913 252 11512.03 107.68 56876.76 88888.00 2018-09-09 02:39:46.413 252 11512.09 107.69 56876.71 88888.00 2018-09-09 02:39:46.913 252 11512.03 107.68 56876.61 88888.00 2018-09-09 02:39:47.413 252 11512.04 107.68 56876.61 88888.00 2018-09-09 02:39:47.913 252 11512.02 107.66 56876.58 88888.00 2018-09-09 02:39:48.413 252 11511.89 107.64 56876.50 88888.00 2018-09-09 02:39:48.913 252 11511.93 107.69 56876.42 88888.00 2018-09-09 02:39:49.413 252 11511.97 107.71 56876.41 88888.00 2018-09-09 02:39:49.913 252 11511.93 107.68 56876.39 88888.00 2018-09-09 02:39:50.413 252 11511.99 107.63 56876.39 88888.00 2018-09-09 02:39:50.913 252 11512.06 107.62 56876.30 88888.00 2018-09-09 02:39:51.413 252 11511.95 107.61 56876.21 88888.00 2018-09-09 02:39:51.913 252 11511.94 107.61 56876.16 88888.00 2018-09-09 02:39:52.413 252 11511.95 107.57 56876.11 88888.00 2018-09-09 02:39:52.913 252 11511.88 107.61 56876.07 88888.00 2018-09-09 02:39:53.413 252 11511.87 107.64 56876.08 88888.00 2018-09-09 02:39:53.913 252 11511.93 107.61 56876.04 88888.00 2018-09-09 02:39:54.413 252 11511.92 107.58 56875.96 88888.00 2018-09-09 02:39:54.913 252 11511.93 107.58 56875.86 88888.00 2018-09-09 02:39:55.413 252 11511.86 107.57 56875.78 88888.00 2018-09-09 02:39:55.913 252 11511.83 107.55 56875.76 88888.00 2018-09-09 02:39:56.413 252 11511.89 107.60 56875.71 88888.00 2018-09-09 02:39:56.913 252 11511.89 107.58 56875.62 88888.00 2018-09-09 02:39:57.413 252 11511.85 107.54 56875.56 88888.00 2018-09-09 02:39:57.913 252 11511.87 107.55 56875.53 88888.00 2018-09-09 02:39:58.413 252 11511.89 107.51 56875.50 88888.00 2018-09-09 02:39:58.913 252 11511.83 107.46 56875.41 88888.00 2018-09-09 02:39:59.413 252 11511.87 107.48 56875.35 88888.00 2018-09-09 02:39:59.913 252 11511.90 107.50 56875.30 88888.00 2018-09-09 02:40:00.413 252 11511.85 107.49 56875.22 88888.00 2018-09-09 02:40:00.913 252 11511.89 107.40 56875.18 88888.00 2018-09-09 02:40:01.413 252 11511.93 107.39 56875.15 88888.00 2018-09-09 02:40:01.913 252 11511.86 107.42 56875.07 88888.00 2018-09-09 02:40:02.413 252 11511.93 107.48 56875.02 88888.00 2018-09-09 02:40:02.913 252 11512.01 107.47 56874.96 88888.00 2018-09-09 02:40:03.413 252 11511.94 107.43 56874.90 88888.00 2018-09-09 02:40:03.913 252 11512.03 107.42 56874.87 88888.00 2018-09-09 02:40:04.404 252 11512.04 107.42 56874.81 88888.00 2018-09-09 02:40:04.904 252 11511.99 107.41 56874.81 88888.00 2018-09-09 02:40:05.404 252 11512.06 107.39 56874.77 88888.00 2018-09-09 02:40:05.904 252 11512.03 107.37 56874.70 88888.00 2018-09-09 02:40:06.404 252 11512.00 107.35 56874.64 88888.00 2018-09-09 02:40:06.904 252 11511.99 107.37 56874.60 88888.00 2018-09-09 02:40:07.404 252 11511.99 107.34 56874.51 88888.00 2018-09-09 02:40:07.904 252 11511.95 107.30 56874.48 88888.00 2018-09-09 02:40:08.404 252 11512.02 107.29 56874.40 88888.00 2018-09-09 02:40:08.904 252 11512.04 107.29 56874.38 88888.00 2018-09-09 02:40:09.404 252 11512.01 107.34 56874.36 88888.00 2018-09-09 02:40:09.904 252 11512.02 107.35 56874.34 88888.00 2018-09-09 02:40:10.404 252 11512.01 107.30 56874.28 88888.00 2018-09-09 02:40:10.904 252 11511.95 107.32 56874.25 88888.00 2018-09-09 02:40:11.404 252 11512.04 107.35 56874.21 88888.00 2018-09-09 02:40:11.904 252 11512.06 107.34 56874.18 88888.00 2018-09-09 02:40:12.404 252 11512.04 107.34 56874.08 88888.00 2018-09-09 02:40:12.904 252 11512.07 107.30 56874.06 88888.00 2018-09-09 02:40:13.404 252 11512.04 107.32 56874.00 88888.00 2018-09-09 02:40:13.904 252 11511.97 107.29 56873.96 88888.00 2018-09-09 02:40:14.404 252 11512.01 107.26 56873.90 88888.00 2018-09-09 02:40:14.904 252 11511.99 107.23 56873.85 88888.00 2018-09-09 02:40:15.404 252 11511.95 107.19 56873.85 88888.00 2018-09-09 02:40:15.904 252 11511.95 107.25 56873.83 88888.00 2018-09-09 02:40:16.404 252 11512.01 107.27 56873.76 88888.00 2018-09-09 02:40:16.904 252 11511.97 107.23 56873.72 88888.00 2018-09-09 02:40:17.404 252 11512.03 107.25 56873.71 88888.00 2018-09-09 02:40:17.904 252 11512.07 107.17 56873.65 88888.00 2018-09-09 02:40:18.404 252 11512.01 107.16 56873.61 88888.00 2018-09-09 02:40:18.904 252 11512.04 107.13 56873.55 88888.00 2018-09-09 02:40:19.404 252 11512.04 107.06 56873.51 88888.00 2018-09-09 02:40:19.904 252 11512.01 107.06 56873.46 88888.00 2018-09-09 02:40:20.404 252 11512.03 107.10 56873.41 88888.00 2018-09-09 02:40:20.904 252 11512.00 107.12 56873.34 88888.00 2018-09-09 02:40:21.904 252 11512.03 107.09 56873.22 88888.00 2018-09-09 02:40:22.404 252 11512.00 107.07 56873.15 88888.00 2018-09-09 02:40:22.904 252 11511.96 107.06 56873.10 88888.00 2018-09-09 02:40:23.404 252 11512.02 107.07 56873.01 88888.00 2018-09-09 02:40:23.904 252 11512.07 107.03 56872.97 88888.00 2018-09-09 02:40:24.404 252 11512.07 107.02 56872.91 88888.00 2018-09-09 02:40:24.904 252 11512.06 106.98 56872.86 88888.00 2018-09-09 02:40:25.404 252 11512.07 106.96 56872.78 88888.00 2018-09-09 02:40:25.904 252 11512.04 106.96 56872.70 88888.00 2018-09-09 02:40:26.404 252 11512.11 106.95 56872.74 88888.00 2018-09-09 02:40:26.904 252 11512.10 106.96 56872.75 88888.00 2018-09-09 02:40:27.404 252 11512.14 107.01 56872.65 88888.00 2018-09-09 02:40:27.904 252 11512.18 107.01 56872.65 88888.00 2018-09-09 02:40:28.404 252 11512.14 106.92 56872.61 88888.00 2018-09-09 02:40:28.904 252 11512.14 106.93 56872.51 88888.00 2018-09-09 02:40:29.904 252 11512.24 106.85 56872.43 88888.00 2018-09-09 02:40:30.404 252 11512.16 106.87 56872.42 88888.00 2018-09-09 02:40:30.904 252 11512.18 106.89 56872.35 88888.00 2018-09-09 02:40:31.904 252 11512.14 106.79 56872.17 88888.00 2018-09-09 02:40:32.404 252 11512.22 106.78 56872.13 88888.00 2018-09-09 02:40:32.904 252 11512.24 106.78 56872.14 88888.00 2018-09-09 02:40:33.404 252 11512.22 106.76 56872.14 88888.00 2018-09-09 02:40:33.904 252 11512.29 106.74 56872.11 88888.00 2018-09-09 02:40:34.404 252 11512.27 106.74 56872.07 88888.00 2018-09-09 02:40:34.904 252 11512.21 106.71 56871.99 88888.00 2018-09-09 02:40:35.404 252 11512.28 106.68 56871.99 88888.00 2018-09-09 02:40:35.904 252 11512.28 106.68 56871.99 88888.00 2018-09-09 02:40:36.404 252 11512.18 106.65 56871.93 88888.00 2018-09-09 02:40:36.904 252 11512.27 106.62 56871.85 88888.00 2018-09-09 02:40:37.404 252 11512.21 106.62 56871.75 88888.00 2018-09-09 02:40:37.904 252 11512.21 106.68 56871.79 88888.00 2018-09-09 02:40:38.404 252 11512.27 106.73 56871.66 88888.00 2018-09-09 02:40:38.904 252 11512.20 106.71 56871.61 88888.00 2018-09-09 02:40:39.404 252 11512.25 106.71 56871.67 88888.00 2018-09-09 02:40:39.904 252 11512.35 106.72 56871.62 88888.00 2018-09-09 02:40:40.404 252 11512.28 106.65 56871.54 88888.00 2018-09-09 02:40:40.904 252 11512.22 106.61 56871.54 88888.00 2018-09-09 02:40:41.404 252 11512.35 106.66 56871.55 88888.00 2018-09-09 02:40:41.904 252 11512.32 106.67 56871.55 88888.00 2018-09-09 02:40:42.404 252 11512.29 106.61 56871.52 88888.00 2018-09-09 02:40:42.904 252 11512.36 106.59 56871.47 88888.00 2018-09-09 02:40:43.404 252 11512.32 106.55 56871.37 88888.00 2018-09-09 02:40:43.904 252 11512.32 106.54 56871.30 88888.00 2018-09-09 02:40:44.404 252 11512.39 106.53 56871.28 88888.00 2018-09-09 02:40:44.904 252 11512.32 106.52 56871.26 88888.00 2018-09-09 02:40:45.404 252 11512.32 106.53 56871.26 88888.00 2018-09-09 02:40:45.904 252 11512.38 106.53 56871.20 88888.00 2018-09-09 02:40:46.404 252 11512.35 106.52 56871.17 88888.00 2018-09-09 02:40:46.904 252 11512.36 106.51 56871.10 88888.00 2018-09-09 02:40:47.404 252 11512.42 106.46 56871.10 88888.00 2018-09-09 02:40:47.904 252 11512.36 106.41 56871.07 88888.00 2018-09-09 02:40:48.404 252 11512.36 106.41 56871.02 88888.00 2018-09-09 02:40:48.904 252 11512.41 106.40 56870.95 88888.00 2018-09-09 02:40:49.404 252 11512.38 106.40 56870.88 88888.00 2018-09-09 02:40:49.904 252 11512.32 106.45 56870.92 88888.00 2018-09-09 02:40:50.404 252 11512.41 106.38 56870.91 88888.00 2018-09-09 02:40:50.904 252 11512.39 106.33 56870.90 88888.00 2018-09-09 02:40:51.404 252 11512.38 106.37 56870.87 88888.00 2018-09-09 02:40:51.904 252 11512.45 106.35 56870.82 88888.00 2018-09-09 02:40:52.404 252 11512.43 106.33 56870.81 88888.00 2018-09-09 02:40:52.904 252 11512.48 106.33 56870.76 88888.00 2018-09-09 02:40:53.404 252 11512.50 106.32 56870.69 88888.00 2018-09-09 02:40:53.904 252 11512.37 106.31 56870.65 88888.00 2018-09-09 02:40:54.404 252 11512.44 106.35 56870.65 88888.00 2018-09-09 02:40:54.904 252 11512.49 106.34 56870.56 88888.00 2018-09-09 02:40:55.404 252 11512.37 106.31 56870.47 88888.00 2018-09-09 02:40:55.904 252 11512.38 106.28 56870.43 88888.00 2018-09-09 02:40:56.404 252 11512.44 106.25 56870.47 88888.00 2018-09-09 02:40:56.904 252 11512.39 106.25 56870.40 88888.00 2018-09-09 02:40:57.404 252 11512.42 106.30 56870.39 88888.00 2018-09-09 02:40:57.904 252 11512.50 106.28 56870.40 88888.00 2018-09-09 02:40:58.404 252 11512.50 106.23 56870.34 88888.00 2018-09-09 02:40:58.904 252 11512.46 106.23 56870.30 88888.00 2018-09-09 02:40:59.404 252 11512.45 106.21 56870.18 88888.00 2018-09-09 02:40:59.904 252 11512.38 106.17 56870.13 88888.00 2018-09-09 02:41:00.404 252 11512.36 106.21 56870.17 88888.00 2018-09-09 02:41:00.904 252 11512.48 106.19 56870.07 88888.00 2018-09-09 02:41:01.404 252 11512.48 106.17 56870.00 88888.00 2018-09-09 02:41:01.904 252 11512.43 106.21 56869.97 88888.00 2018-09-09 02:41:02.404 252 11512.48 106.20 56869.92 88888.00 2018-09-09 02:41:03.404 252 11512.45 106.17 56869.85 88888.00 2018-09-09 02:41:03.904 252 11512.46 106.14 56869.83 88888.00 2018-09-09 02:41:04.404 252 11512.38 106.11 56869.72 88888.00 2018-09-09 02:41:04.904 252 11512.43 106.07 56869.66 88888.00 2018-09-09 02:41:05.404 252 11512.50 106.10 56869.61 88888.00 2018-09-09 02:41:05.904 252 11512.46 106.12 56869.63 88888.00 2018-09-09 02:41:06.404 252 11512.45 106.13 56869.56 88888.00 2018-09-09 02:41:06.904 252 11512.49 106.13 56869.54 88888.00 2018-09-09 02:41:07.404 252 11512.46 106.10 56869.50 88888.00 2018-09-09 02:41:07.904 252 11512.42 106.04 56869.40 88888.00 2018-09-09 02:41:08.404 252 11512.51 106.03 56869.37 88888.00 2018-09-09 02:41:08.904 252 11512.45 106.01 56869.37 88888.00 2018-09-09 02:41:09.404 252 11512.48 106.00 56869.37 88888.00 2018-09-09 02:41:09.904 252 11512.52 106.00 56869.33 88888.00 2018-09-09 02:41:10.404 252 11512.48 105.98 56869.28 88888.00 2018-09-09 02:41:10.904 252 11512.50 106.00 56869.23 88888.00 2018-09-09 02:41:11.404 252 11512.52 106.03 56869.22 88888.00 2018-09-09 02:41:11.904 252 11512.51 106.03 56869.22 88888.00 2018-09-09 02:41:12.404 252 11512.48 106.00 56869.22 88888.00 2018-09-09 02:41:12.904 252 11512.55 105.96 56869.15 88888.00 2018-09-09 02:41:13.404 252 11512.49 105.91 56869.09 88888.00 2018-09-09 02:41:13.904 252 11512.48 105.96 56869.03 88888.00 2018-09-09 02:41:14.404 252 11512.55 105.93 56868.99 88888.00 2018-09-09 02:41:14.904 252 11512.52 105.89 56868.92 88888.00 2018-09-09 02:41:15.404 252 11512.50 105.91 56868.93 88888.00 2018-09-09 02:41:15.904 252 11512.54 105.91 56868.91 88888.00 2018-09-09 02:41:16.404 252 11512.51 105.87 56868.84 88888.00 2018-09-09 02:41:16.904 252 11512.45 105.90 56868.76 88888.00 2018-09-09 02:41:17.404 252 11512.51 105.86 56868.71 88888.00 2018-09-09 02:41:17.904 252 11512.51 105.79 56868.67 88888.00 2018-09-09 02:41:18.404 252 11512.50 105.81 56868.65 88888.00 2018-09-09 02:41:18.904 252 11512.54 105.81 56868.61 88888.00 2018-09-09 02:41:19.404 252 11512.51 105.80 56868.54 88888.00 2018-09-09 02:41:19.904 252 11512.48 105.79 56868.50 88888.00 2018-09-09 02:41:20.404 252 11512.51 105.77 56868.44 88888.00 2018-09-09 02:41:20.904 252 11512.43 105.74 56868.40 88888.00 2018-09-09 02:41:21.404 252 11512.41 105.77 56868.38 88888.00 2018-09-09 02:41:21.904 252 11512.50 105.76 56868.32 88888.00 2018-09-09 02:41:22.404 252 11512.49 105.72 56868.24 88888.00 2018-09-09 02:41:22.904 252 11512.49 105.73 56868.21 88888.00 2018-09-09 02:41:23.404 252 11512.55 105.74 56868.20 88888.00 2018-09-09 02:41:23.904 252 11512.43 105.71 56868.13 88888.00 2018-09-09 02:41:24.404 252 11512.44 105.70 56868.09 88888.00 2018-09-09 02:41:24.904 252 11512.52 105.67 56868.00 88888.00 2018-09-09 02:41:25.404 252 11512.44 105.64 56867.92 88888.00 2018-09-09 02:41:25.904 252 11512.39 105.73 56867.84 88888.00 2018-09-09 02:41:26.404 252 11512.49 105.73 56867.77 88888.00 2018-09-09 02:41:26.904 252 11512.41 105.77 56867.75 88888.00 2018-09-09 02:41:27.404 252 11512.44 105.78 56867.73 88888.00 2018-09-09 02:41:27.904 252 11512.50 105.72 56867.66 88888.00 2018-09-09 02:41:28.404 252 11512.42 105.65 56867.63 88888.00 2018-09-09 02:41:28.904 252 11512.42 105.65 56867.55 88888.00 2018-09-09 02:41:29.404 252 11512.44 105.64 56867.48 88888.00 2018-09-09 02:41:29.904 252 11512.41 105.64 56867.42 88888.00 2018-09-09 02:41:30.404 252 11512.38 105.65 56867.38 88888.00 2018-09-09 02:41:30.904 252 11512.42 105.64 56867.31 88888.00 2018-09-09 02:41:31.404 252 11512.39 105.60 56867.25 88888.00 2018-09-09 02:41:31.904 252 11512.39 105.59 56867.17 88888.00 2018-09-09 02:41:32.404 252 11512.49 105.58 56867.13 88888.00 2018-09-09 02:41:32.904 252 11512.42 105.55 56867.15 88888.00 2018-09-09 02:41:33.404 252 11512.42 105.56 56867.10 88888.00 2018-09-09 02:41:33.904 252 11512.48 105.52 56867.00 88888.00 2018-09-09 02:41:34.404 252 11512.44 105.51 56866.89 88888.00 2018-09-09 02:41:34.904 252 11512.39 105.53 56866.90 88888.00 2018-09-09 02:41:35.404 252 11512.41 105.50 56866.84 88888.00 2018-09-09 02:41:35.904 252 11512.34 105.49 56866.80 88888.00 2018-09-09 02:41:36.404 252 11512.39 105.50 56866.74 88888.00 2018-09-09 02:41:36.904 252 11512.42 105.47 56866.70 88888.00 2018-09-09 02:41:37.404 252 11512.34 105.45 56866.65 88888.00 2018-09-09 02:41:37.904 252 11512.35 105.45 56866.60 88888.00 2018-09-09 02:41:38.404 252 11512.39 105.47 56866.49 88888.00 2018-09-09 02:41:38.904 252 11512.35 105.46 56866.44 88888.00 2018-09-09 02:41:39.404 252 11512.37 105.49 56866.44 88888.00 2018-09-09 02:41:39.904 252 11512.41 105.44 56866.40 88888.00 2018-09-09 02:41:40.404 252 11512.42 105.35 56866.33 88888.00 2018-09-09 02:41:40.904 252 11512.43 105.35 56866.32 88888.00 2018-09-09 02:41:41.404 252 11512.43 105.35 56866.25 88888.00 2018-09-09 02:41:41.904 252 11512.35 105.32 56866.15 88888.00 2018-09-09 02:41:42.904 252 11512.42 105.24 56866.09 88888.00 2018-09-09 02:41:43.404 252 11512.38 105.28 56866.08 88888.00 2018-09-09 02:41:43.904 252 11512.37 105.30 56866.03 88888.00 2018-09-09 02:41:44.904 252 11512.36 105.25 56865.91 88888.00 2018-09-09 02:41:45.404 252 11512.42 105.28 56865.88 88888.00 2018-09-09 02:41:45.904 252 11512.39 105.25 56865.80 88888.00 2018-09-09 02:41:46.404 252 11512.34 105.22 56865.76 88888.00 2018-09-09 02:41:46.904 252 11512.39 105.19 56865.71 88888.00 2018-09-09 02:41:47.404 252 11512.42 105.18 56865.67 88888.00 2018-09-09 02:41:47.904 252 11512.41 105.17 56865.57 88888.00 2018-09-09 02:41:48.404 252 11512.48 105.16 56865.55 88888.00 2018-09-09 02:41:48.904 252 11512.49 105.16 56865.49 88888.00 2018-09-09 02:41:49.404 252 11512.42 105.10 56865.45 88888.00 2018-09-09 02:41:49.904 252 11512.43 105.10 56865.43 88888.00 2018-09-09 02:41:50.404 252 11512.50 105.09 56865.45 88888.00 2018-09-09 02:41:50.904 252 11512.44 105.08 56865.42 88888.00 2018-09-09 02:41:51.404 252 11512.49 105.09 56865.32 88888.00 2018-09-09 02:41:51.904 252 11512.49 105.08 56865.30 88888.00 2018-09-09 02:41:52.404 252 11512.41 105.04 56865.31 88888.00 2018-09-09 02:41:52.904 252 11512.39 105.02 56865.27 88888.00 2018-09-09 02:41:53.404 252 11512.38 105.02 56865.22 88888.00 2018-09-09 02:41:53.904 252 11512.39 104.98 56865.16 88888.00 2018-09-09 02:41:54.404 252 11512.46 104.94 56865.11 88888.00 2018-09-09 02:41:54.904 252 11512.42 104.85 56865.06 88888.00 2018-09-09 02:41:55.404 252 11512.37 104.85 56865.01 88888.00 2018-09-09 02:41:55.904 252 11512.48 104.89 56865.00 88888.00 2018-09-09 02:41:56.404 252 11512.46 104.91 56864.94 88888.00 2018-09-09 02:41:56.904 252 11512.38 104.89 56864.91 88888.00 2018-09-09 02:41:57.404 252 11512.45 104.90 56864.87 88888.00 2018-09-09 02:41:57.904 252 11512.50 104.85 56864.85 88888.00 2018-09-09 02:41:58.404 252 11512.46 104.85 56864.87 88888.00 2018-09-09 02:41:58.904 252 11512.50 104.82 56864.78 88888.00 2018-09-09 02:41:59.404 252 11512.51 104.83 56864.72 88888.00 2018-09-09 02:41:59.904 252 11512.42 104.81 56864.69 88888.00 2018-09-09 02:42:00.404 252 11512.43 104.81 56864.68 88888.00 2018-09-09 02:42:00.904 252 11512.49 104.79 56864.63 88888.00 2018-09-09 02:42:01.404 252 11512.48 104.79 56864.59 88888.00 2018-09-09 02:42:01.904 252 11512.48 104.78 56864.53 88888.00 2018-09-09 02:42:02.404 252 11512.50 104.72 56864.43 88888.00 2018-09-09 02:42:02.904 252 11512.44 104.71 56864.40 88888.00 2018-09-09 02:42:03.404 252 11512.51 104.74 56864.42 88888.00 2018-09-09 02:42:03.904 252 11512.54 104.71 56864.37 88888.00 2018-09-09 02:42:04.404 252 11512.43 104.64 56864.37 88888.00 2018-09-09 02:42:04.904 252 11512.49 104.63 56864.36 88888.00 2018-09-09 02:42:05.404 252 11512.55 104.62 56864.34 88888.00 2018-09-09 02:42:05.904 252 11512.48 104.62 56864.31 88888.00 2018-09-09 02:42:06.404 252 11512.54 104.62 56864.27 88888.00 2018-09-09 02:42:06.904 252 11512.56 104.56 56864.22 88888.00 2018-09-09 02:42:07.404 252 11512.51 104.60 56864.15 88888.00 2018-09-09 02:42:07.904 252 11512.56 104.61 56864.13 88888.00 2018-09-09 02:42:08.404 252 11512.56 104.58 56864.14 88888.00 2018-09-09 02:42:08.904 252 11512.54 104.55 56864.15 88888.00 2018-09-09 02:42:09.404 252 11512.55 104.58 56864.10 88888.00 2018-09-09 02:42:09.904 252 11512.54 104.54 56864.05 88888.00 2018-09-09 02:42:10.404 252 11512.51 104.50 56863.97 88888.00 2018-09-09 02:42:10.904 252 11512.63 104.51 56863.91 88888.00 2018-09-09 02:42:11.404 252 11512.66 104.49 56863.91 88888.00 2018-09-09 02:42:11.904 252 11512.61 104.47 56863.90 88888.00 2018-09-09 02:42:12.404 252 11512.68 104.45 56863.86 88888.00 2018-09-09 02:42:12.904 252 11512.68 104.42 56863.84 88888.00 2018-09-09 02:42:13.404 252 11512.61 104.40 56863.78 88888.00 2018-09-09 02:42:13.904 252 11512.64 104.34 56863.75 88888.00 2018-09-09 02:42:14.404 252 11512.64 104.31 56863.76 88888.00 2018-09-09 02:42:14.905 252 11512.65 104.31 56863.78 88888.00 2018-09-09 02:42:15.405 252 11512.73 104.36 56863.72 88888.00 2018-09-09 02:42:16.405 252 11512.66 104.27 56863.71 88888.00 2018-09-09 02:42:16.905 252 11512.73 104.28 56863.69 88888.00 2018-09-09 02:42:17.405 252 11512.76 104.26 56863.69 88888.00 2018-09-09 02:42:17.905 252 11512.75 104.24 56863.66 88888.00 2018-09-09 02:42:18.405 252 11512.83 104.23 56863.68 88888.00 2018-09-09 02:42:18.905 252 11512.82 104.21 56863.66 88888.00 2018-09-09 02:42:19.405 252 11512.78 104.21 56863.65 88888.00 2018-09-09 02:42:19.905 252 11512.85 104.11 56863.64 88888.00 2018-09-09 02:42:20.405 252 11512.84 104.08 56863.63 88888.00 2018-09-09 02:42:20.905 252 11512.75 104.10 56863.57 88888.00 2018-09-09 02:42:21.405 252 11512.82 104.09 56863.53 88888.00 2018-09-09 02:42:21.905 252 11512.84 104.13 56863.50 88888.00 2018-09-09 02:42:22.405 252 11512.79 104.09 56863.52 88888.00 2018-09-09 02:42:22.905 252 11512.84 104.09 56863.53 88888.00 2018-09-09 02:42:23.405 252 11512.87 104.02 56863.54 88888.00 2018-09-09 02:42:23.905 252 11512.84 103.99 56863.50 88888.00 2018-09-09 02:42:24.405 252 11512.86 104.06 56863.47 88888.00 2018-09-09 02:42:24.905 252 11512.89 103.97 56863.47 88888.00 2018-09-09 02:42:25.405 252 11512.89 103.95 56863.45 88888.00 2018-09-09 02:42:25.905 252 11512.96 103.94 56863.46 88888.00 2018-09-09 02:42:26.405 252 11512.92 103.94 56863.45 88888.00 2018-09-09 02:42:26.905 252 11512.91 103.94 56863.44 88888.00 2018-09-09 02:42:27.405 252 11513.00 103.90 56863.45 88888.00 2018-09-09 02:42:27.905 252 11512.99 103.90 56863.45 88888.00 2018-09-09 02:42:28.405 252 11512.99 103.85 56863.44 88888.00 2018-09-09 02:42:28.905 252 11513.04 103.83 56863.47 88888.00 2018-09-09 02:42:29.405 252 11512.98 103.82 56863.44 88888.00 2018-09-09 02:42:29.905 252 11512.93 103.88 56863.43 88888.00 2018-09-09 02:42:30.405 252 11512.98 103.88 56863.46 88888.00 2018-09-09 02:42:30.905 252 11513.03 103.83 56863.43 88888.00 2018-09-09 02:42:31.405 252 11512.98 103.85 56863.47 88888.00 2018-09-09 02:42:31.905 252 11513.07 103.87 56863.45 88888.00 2018-09-09 02:42:32.405 252 11513.06 103.82 56863.36 88888.00 2018-09-09 02:42:32.905 252 11512.99 103.85 56863.34 88888.00 2018-09-09 02:42:33.405 252 11512.99 103.83 56863.31 88888.00 2018-09-09 02:42:33.905 252 11512.99 103.70 56863.27 88888.00 2018-09-09 02:42:34.405 252 11512.93 103.74 56863.31 88888.00 2018-09-09 02:42:34.905 252 11513.01 103.73 56863.32 88888.00 2018-09-09 02:42:35.405 252 11513.01 103.67 56863.30 88888.00 2018-09-09 02:42:35.905 252 11512.89 103.67 56863.31 88888.00 2018-09-09 02:42:36.405 252 11512.99 103.66 56863.25 88888.00 2018-09-09 02:42:36.905 252 11512.96 103.59 56863.24 88888.00 2018-09-09 02:42:37.405 252 11512.89 103.65 56863.24 88888.00 2018-09-09 02:42:37.905 252 11513.00 103.65 56863.25 88888.00 2018-09-09 02:42:38.405 252 11513.00 103.62 56863.21 88888.00 2018-09-09 02:42:38.905 252 11512.96 103.59 56863.21 88888.00 2018-09-09 02:42:39.405 252 11512.94 103.61 56863.24 88888.00 2018-09-09 02:42:39.905 252 11512.92 103.54 56863.25 88888.00 2018-09-09 02:42:40.405 252 11512.94 103.54 56863.20 88888.00 2018-09-09 02:42:40.905 252 11512.97 103.54 56863.18 88888.00 2018-09-09 02:42:41.405 252 11512.94 103.54 56863.14 88888.00 2018-09-09 02:42:41.905 252 11512.94 103.49 56863.17 88888.00 2018-09-09 02:42:42.405 252 11512.98 103.53 56863.21 88888.00 2018-09-09 02:42:42.905 252 11512.97 103.51 56863.21 88888.00 2018-09-09 02:42:43.405 252 11512.94 103.48 56863.25 88888.00 2018-09-09 02:42:43.905 252 11513.01 103.43 56863.21 88888.00 2018-09-09 02:42:44.405 252 11512.98 103.42 56863.14 88888.00 2018-09-09 02:42:44.905 252 11513.01 103.45 56863.19 88888.00 2018-09-09 02:42:45.405 252 11513.08 103.41 56863.23 88888.00 2018-09-09 02:42:45.905 252 11513.04 103.40 56863.18 88888.00 2018-09-09 02:42:46.405 252 11512.98 103.47 56863.21 88888.00 2018-09-09 02:42:46.905 252 11513.00 103.49 56863.25 88888.00 2018-09-09 02:42:47.905 252 11512.99 103.32 56863.18 88888.00 2018-09-09 02:42:48.405 252 11513.05 103.32 56863.15 88888.00 2018-09-09 02:42:48.905 252 11513.00 103.33 56863.14 88888.00 2018-09-09 02:42:49.405 252 11512.98 103.35 56863.12 88888.00 2018-09-09 02:42:49.905 252 11513.04 103.32 56863.15 88888.00 2018-09-09 02:42:50.405 252 11513.05 103.26 56863.13 88888.00 2018-09-09 02:42:50.905 252 11512.99 103.27 56863.12 88888.00 2018-09-09 02:42:51.405 252 11512.98 103.34 56863.12 88888.00 2018-09-09 02:42:51.905 252 11512.98 103.26 56863.08 88888.00 2018-09-09 02:42:52.405 252 11512.99 103.22 56863.09 88888.00 2018-09-09 02:42:52.905 252 11513.07 103.21 56863.08 88888.00 2018-09-09 02:42:53.405 252 11513.03 103.21 56863.13 88888.00 2018-09-09 02:42:53.905 252 11513.00 103.24 56863.18 88888.00 2018-09-09 02:42:54.405 252 11513.00 103.21 56863.14 88888.00 2018-09-09 02:42:54.905 252 11512.99 103.19 56863.08 88888.00 2018-09-09 02:42:55.405 252 11513.04 103.21 56863.05 88888.00 2018-09-09 02:42:55.905 252 11513.07 103.17 56863.09 88888.00 2018-09-09 02:42:56.405 252 11513.07 103.21 56863.18 88888.00 2018-09-09 02:42:56.905 252 11513.06 103.19 56863.17 88888.00 2018-09-09 02:42:57.405 252 11513.13 103.17 56863.19 88888.00 2018-09-09 02:42:57.905 252 11513.10 103.19 56863.21 88888.00 2018-09-09 02:42:58.405 252 11513.07 103.14 56863.23 88888.00 2018-09-09 02:42:58.905 252 11513.11 103.12 56863.17 88888.00 2018-09-09 02:42:59.405 252 11513.03 103.08 56863.08 88888.00 2018-09-09 02:42:59.905 252 11513.03 103.08 56863.11 88888.00 2018-09-09 02:43:00.405 252 11513.11 103.04 56863.12 88888.00 2018-09-09 02:43:00.905 252 11513.08 103.00 56863.07 88888.00 2018-09-09 02:43:01.405 252 11513.07 103.02 56863.06 88888.00 2018-09-09 02:43:01.905 252 11513.11 103.02 56863.06 88888.00 2018-09-09 02:43:02.405 252 11513.11 103.01 56863.06 88888.00 2018-09-09 02:43:02.905 252 11513.11 103.02 56863.06 88888.00 2018-09-09 02:43:03.405 252 11513.13 103.02 56863.08 88888.00 2018-09-09 02:43:03.905 252 11513.08 102.97 56863.06 88888.00 2018-09-09 02:43:04.405 252 11513.05 102.97 56863.05 88888.00 2018-09-09 02:43:04.905 252 11513.20 102.92 56863.01 88888.00 2018-09-09 02:43:05.405 252 11513.14 102.85 56862.96 88888.00 2018-09-09 02:43:05.905 252 11513.05 102.88 56863.04 88888.00 2018-09-09 02:43:06.405 252 11513.17 102.91 56863.07 88888.00 2018-09-09 02:43:06.905 252 11513.15 102.85 56862.99 88888.00 2018-09-09 02:43:07.405 252 11513.19 102.86 56863.06 88888.00 2018-09-09 02:43:07.905 252 11513.24 102.83 56863.08 88888.00 2018-09-09 02:43:08.405 252 11513.21 102.79 56863.06 88888.00 2018-09-09 02:43:08.905 252 11513.19 102.80 56863.07 88888.00 2018-09-09 02:43:09.405 252 11513.21 102.86 56863.05 88888.00 2018-09-09 02:43:09.905 252 11513.20 102.87 56863.02 88888.00 2018-09-09 02:43:10.405 252 11513.20 102.88 56863.05 88888.00 2018-09-09 02:43:10.905 252 11513.20 102.87 56862.96 88888.00 2018-09-09 02:43:11.405 252 11513.19 102.80 56862.96 88888.00 2018-09-09 02:43:11.905 252 11513.20 102.79 56862.91 88888.00 2018-09-09 02:43:12.405 252 11513.21 102.78 56862.95 88888.00 2018-09-09 02:43:12.905 252 11513.24 102.80 56862.95 88888.00 2018-09-09 02:43:13.405 252 11513.26 102.80 56862.96 88888.00 2018-09-09 02:43:13.905 252 11513.29 102.79 56862.93 88888.00 2018-09-09 02:43:14.405 252 11513.26 102.75 56862.96 88888.00 2018-09-09 02:43:14.905 252 11513.26 102.77 56862.96 88888.00 2018-09-09 02:43:15.405 252 11513.36 102.78 56863.00 88888.00 2018-09-09 02:43:15.905 252 11513.32 102.79 56863.07 88888.00 2018-09-09 02:43:16.405 252 11513.26 102.77 56863.08 88888.00 2018-09-09 02:43:16.905 252 11513.36 102.72 56863.09 88888.00 2018-09-09 02:43:17.405 252 11513.29 102.74 56863.11 88888.00 2018-09-09 02:43:17.905 252 11513.27 102.71 56863.08 88888.00 2018-09-09 02:43:18.405 252 11513.29 102.70 56863.09 88888.00 2018-09-09 02:43:19.405 252 11513.35 102.64 56863.09 88888.00 2018-09-09 02:43:19.905 252 11513.41 102.65 56863.09 88888.00 2018-09-09 02:43:20.405 252 11513.38 102.63 56863.09 88888.00 2018-09-09 02:43:20.905 252 11513.40 102.59 56863.13 88888.00 2018-09-09 02:43:21.405 252 11513.45 102.64 56863.19 88888.00 2018-09-09 02:43:21.905 252 11513.41 102.65 56863.21 88888.00 2018-09-09 02:43:22.405 252 11513.45 102.65 56863.21 88888.00 2018-09-09 02:43:22.905 252 11513.48 102.59 56863.19 88888.00 2018-09-09 02:43:23.405 252 11513.41 102.54 56863.20 88888.00 2018-09-09 02:43:23.905 252 11513.47 102.56 56863.17 88888.00 2018-09-09 02:43:24.405 252 11513.60 102.53 56863.24 88888.00 2018-09-09 02:43:24.905 252 11513.55 102.51 56863.28 88888.00 2018-09-09 02:43:25.405 252 11513.54 102.51 56863.31 88888.00 2018-09-09 02:43:25.905 252 11513.62 102.54 56863.28 88888.00 2018-09-09 02:43:26.405 252 11513.56 102.52 56863.32 88888.00 2018-09-09 02:43:26.905 252 11513.53 102.49 56863.40 88888.00 2018-09-09 02:43:27.405 252 11513.54 102.50 56863.40 88888.00 2018-09-09 02:43:27.905 252 11513.52 102.46 56863.37 88888.00 2018-09-09 02:43:28.405 252 11513.47 102.51 56863.33 88888.00 2018-09-09 02:43:28.905 252 11513.49 102.50 56863.33 88888.00 2018-09-09 02:43:29.405 252 11513.45 102.49 56863.32 88888.00 2018-09-09 02:43:29.905 252 11513.47 102.46 56863.37 88888.00 2018-09-09 02:43:30.405 252 11513.53 102.38 56863.30 88888.00 2018-09-09 02:43:30.905 252 11513.50 102.37 56863.30 88888.00 2018-09-09 02:43:31.405 252 11513.56 102.36 56863.33 88888.00 2018-09-09 02:43:31.905 252 11513.63 102.39 56863.33 88888.00 2018-09-09 02:43:32.405 252 11513.56 102.37 56863.34 88888.00 2018-09-09 02:43:32.905 252 11513.59 102.37 56863.36 88888.00 2018-09-09 02:43:33.405 252 11513.63 102.36 56863.33 88888.00 2018-09-09 02:43:33.905 252 11513.56 102.37 56863.30 88888.00 2018-09-09 02:43:34.405 252 11513.60 102.39 56863.30 88888.00 2018-09-09 02:43:34.905 252 11513.67 102.33 56863.32 88888.00 2018-09-09 02:43:35.405 252 11513.59 102.30 56863.31 88888.00 2018-09-09 02:43:35.905 252 11513.66 102.36 56863.30 88888.00 2018-09-09 02:43:36.405 252 11513.63 102.38 56863.32 88888.00 2018-09-09 02:43:36.905 252 11513.59 102.29 56863.34 88888.00 2018-09-09 02:43:37.405 252 11513.62 102.32 56863.37 88888.00 2018-09-09 02:43:37.905 252 11513.67 102.32 56863.39 88888.00 2018-09-09 02:43:38.405 252 11513.59 102.29 56863.41 88888.00 2018-09-09 02:43:38.905 252 11513.59 102.32 56863.38 88888.00 2018-09-09 02:43:39.405 252 11513.63 102.38 56863.39 88888.00 2018-09-09 02:43:39.905 252 11513.56 102.38 56863.40 88888.00 2018-09-09 02:43:40.405 252 11513.55 102.40 56863.36 88888.00 2018-09-09 02:43:40.905 252 11513.61 102.31 56863.33 88888.00 2018-09-09 02:43:41.405 252 11513.54 102.25 56863.28 88888.00 2018-09-09 02:43:41.905 252 11513.61 102.27 56863.30 88888.00 2018-09-09 02:43:42.405 252 11513.68 102.23 56863.34 88888.00 2018-09-09 02:43:42.905 252 11513.61 102.22 56863.32 88888.00 2018-09-09 02:43:43.405 252 11513.66 102.27 56863.32 88888.00 2018-09-09 02:43:43.905 252 11513.73 102.18 56863.36 88888.00 2018-09-09 02:43:44.405 252 11513.68 102.12 56863.31 88888.00 2018-09-09 02:43:44.905 252 11513.69 102.19 56863.33 88888.00 2018-09-09 02:43:45.405 252 11513.67 102.11 56863.33 88888.00 2018-09-09 02:43:45.905 252 11513.64 102.16 56863.32 88888.00 2018-09-09 02:43:46.405 252 11513.70 102.23 56863.30 88888.00 2018-09-09 02:43:46.905 252 11513.68 102.17 56863.32 88888.00 2018-09-09 02:43:47.405 252 11513.60 102.11 56863.28 88888.00 2018-09-09 02:43:47.905 252 11513.63 102.08 56863.26 88888.00 2018-09-09 02:43:48.905 252 11513.63 102.10 56863.23 88888.00 2018-09-09 02:43:49.405 252 11513.68 102.06 56863.30 88888.00 2018-09-09 02:43:49.905 252 11513.70 102.04 56863.28 88888.00 2018-09-09 02:43:50.405 252 11513.62 102.03 56863.23 88888.00 2018-09-09 02:43:50.905 252 11513.64 101.98 56863.23 88888.00 2018-09-09 02:43:51.405 252 11513.63 101.97 56863.24 88888.00 2018-09-09 02:43:51.905 252 11513.62 101.95 56863.24 88888.00 2018-09-09 02:43:52.405 252 11513.66 101.96 56863.24 88888.00 2018-09-09 02:43:52.905 252 11513.66 101.98 56863.23 88888.00 2018-09-09 02:43:53.405 252 11513.60 101.97 56863.25 88888.00 2018-09-09 02:43:53.905 252 11513.68 101.97 56863.30 88888.00 2018-09-09 02:43:54.405 252 11513.64 101.90 56863.27 88888.00 2018-09-09 02:43:54.905 252 11513.55 101.88 56863.26 88888.00 2018-09-09 02:43:55.405 252 11513.66 101.85 56863.33 88888.00 2018-09-09 02:43:55.905 252 11513.67 101.83 56863.32 88888.00 2018-09-09 02:43:56.405 252 11513.59 101.85 56863.30 88888.00 2018-09-09 02:43:56.905 252 11513.63 101.89 56863.31 88888.00 2018-09-09 02:43:57.405 252 11513.63 101.84 56863.32 88888.00 2018-09-09 02:43:57.905 252 11513.66 101.91 56863.31 88888.00 2018-09-09 02:43:58.405 252 11513.67 101.97 56863.32 88888.00 2018-09-09 02:43:58.905 252 11513.64 101.96 56863.33 88888.00 2018-09-09 02:43:59.405 252 11513.59 101.97 56863.31 88888.00 2018-09-09 02:43:59.905 252 11513.63 102.00 56863.37 88888.00 2018-09-09 02:44:00.905 252 11513.57 101.97 56863.39 88888.00 2018-09-09 02:44:01.405 252 11513.63 101.96 56863.36 88888.00 2018-09-09 02:44:01.905 252 11513.63 101.91 56863.37 88888.00 2018-09-09 02:44:02.405 252 11513.61 101.97 56863.36 88888.00 2018-09-09 02:44:02.905 252 11513.62 101.90 56863.37 88888.00 2018-09-09 02:44:03.405 252 11513.59 101.65 56863.40 88888.00 2018-09-09 02:44:03.905 252 11513.54 101.78 56863.47 88888.00 2018-09-09 02:44:04.405 252 11513.62 101.86 56863.49 88888.00 2018-09-09 02:44:04.905 252 11513.62 101.88 56863.41 88888.00 2018-09-09 02:44:05.405 252 11513.60 101.84 56863.40 88888.00 2018-09-09 02:44:05.905 252 11513.63 101.88 56863.39 88888.00 2018-09-09 02:44:06.405 252 11513.60 101.84 56863.39 88888.00 2018-09-09 02:44:06.905 252 11513.61 101.86 56863.40 88888.00 2018-09-09 02:44:07.405 252 11513.73 101.85 56863.43 88888.00 2018-09-09 02:44:07.905 252 11513.67 101.79 56863.50 88888.00 2018-09-09 02:44:08.905 252 11513.69 101.83 56863.47 88888.00 2018-09-09 02:44:09.405 252 11513.73 101.85 56863.52 88888.00 2018-09-09 02:44:09.905 252 11513.67 101.86 56863.59 88888.00 2018-09-09 02:44:10.905 252 11513.76 101.85 56863.63 88888.00 2018-09-09 02:44:11.405 252 11513.71 101.90 56863.58 88888.00 2018-09-09 02:44:11.905 252 11513.78 101.90 56863.59 88888.00 2018-09-09 02:44:12.405 252 11513.78 101.85 56863.62 88888.00 2018-09-09 02:44:12.905 252 11513.78 101.82 56863.69 88888.00 2018-09-09 02:44:13.405 252 11513.88 101.82 56863.71 88888.00 2018-09-09 02:44:13.905 252 11513.83 101.84 56863.60 88888.00 2018-09-09 02:44:14.405 252 11513.83 101.85 56863.60 88888.00 2018-09-09 02:44:14.905 252 11513.98 101.86 56863.60 88888.00 2018-09-09 02:44:15.405 252 11513.95 101.86 56863.63 88888.00 2018-09-09 02:44:15.906 252 11513.96 101.88 56863.63 88888.00 2018-09-09 02:44:16.406 252 11514.01 101.85 56863.63 88888.00 2018-09-09 02:44:16.906 252 11513.97 101.84 56863.68 88888.00 2018-09-09 02:44:17.406 252 11513.95 101.84 56863.68 88888.00 2018-09-09 02:44:17.906 252 11513.98 101.86 56863.76 88888.00 2018-09-09 02:44:18.406 252 11513.93 101.89 56863.82 88888.00 2018-09-09 02:44:18.906 252 11514.00 101.92 56863.79 88888.00 2018-09-09 02:44:19.406 252 11514.07 101.90 56863.73 88888.00 2018-09-09 02:44:19.906 252 11514.00 101.89 56863.77 88888.00 2018-09-09 02:44:20.406 252 11514.03 101.85 56863.77 88888.00 2018-09-09 02:44:20.906 252 11514.08 101.90 56863.81 88888.00 2018-09-09 02:44:21.406 252 11514.00 101.86 56863.81 88888.00 2018-09-09 02:44:21.906 252 11514.01 101.90 56863.81 88888.00 2018-09-09 02:44:22.406 252 11514.04 101.92 56863.79 88888.00 2018-09-09 02:44:22.906 252 11514.02 101.91 56863.77 88888.00 2018-09-09 02:44:23.406 252 11514.07 101.89 56863.78 88888.00 2018-09-09 02:44:23.906 252 11514.18 101.90 56863.77 88888.00 2018-09-09 02:44:24.406 252 11514.11 101.90 56863.78 88888.00 2018-09-09 02:44:24.906 252 11514.10 101.85 56863.77 88888.00 2018-09-09 02:44:25.406 252 11514.16 101.83 56863.78 88888.00 2018-09-09 02:44:25.906 252 11514.10 101.88 56863.86 88888.00 2018-09-09 02:44:26.406 252 11514.16 101.84 56863.83 88888.00 2018-09-09 02:44:26.906 252 11514.19 101.72 56863.81 88888.00 2018-09-09 02:44:27.406 252 11514.10 101.68 56863.84 88888.00 2018-09-09 02:44:27.906 252 11514.12 101.69 56863.81 88888.00 2018-09-09 02:44:28.406 252 11514.14 101.74 56863.76 88888.00 2018-09-09 02:44:28.906 252 11514.08 101.74 56863.76 88888.00 2018-09-09 02:44:29.406 252 11514.15 101.76 56863.81 88888.00 2018-09-09 02:44:29.906 252 11514.16 101.76 56863.77 88888.00 2018-09-09 02:44:30.406 252 11514.10 101.76 56863.77 88888.00 2018-09-09 02:44:30.906 252 11514.09 101.72 56863.79 88888.00 2018-09-09 02:44:31.406 252 11514.15 101.70 56863.81 88888.00 2018-09-09 02:44:31.906 252 11514.14 101.69 56863.84 88888.00 2018-09-09 02:44:32.406 252 11514.17 101.68 56863.85 88888.00 2018-09-09 02:44:32.906 252 11514.24 101.71 56863.84 88888.00 2018-09-09 02:44:33.406 252 11514.12 101.75 56863.82 88888.00 2018-09-09 02:44:33.906 252 11514.14 101.77 56863.81 88888.00 2018-09-09 02:44:34.406 252 11514.12 101.72 56863.78 88888.00 2018-09-09 02:44:34.906 252 11514.03 101.74 56863.72 88888.00 2018-09-09 02:44:35.406 252 11514.10 101.71 56863.76 88888.00 2018-09-09 02:44:35.906 252 11514.12 101.66 56863.73 88888.00 2018-09-09 02:44:36.406 252 11514.05 101.66 56863.71 88888.00 2018-09-09 02:44:36.906 252 11514.12 101.70 56863.64 88888.00 2018-09-09 02:44:37.406 252 11514.10 101.72 56863.62 88888.00 2018-09-09 02:44:37.906 252 11514.07 101.75 56863.64 88888.00 2018-09-09 02:44:38.406 252 11514.08 101.79 56863.63 88888.00 2018-09-09 02:44:38.906 252 11514.10 101.79 56863.56 88888.00 2018-09-09 02:44:39.406 252 11514.11 101.71 56863.50 88888.00 2018-09-09 02:44:39.906 252 11514.17 101.69 56863.56 88888.00 2018-09-09 02:44:40.406 252 11514.15 101.64 56863.59 88888.00 2018-09-09 02:44:40.906 252 11514.03 101.66 56863.60 88888.00 2018-09-09 02:44:41.406 252 11514.12 101.70 56863.59 88888.00 2018-09-09 02:44:41.906 252 11514.16 101.68 56863.53 88888.00 2018-09-09 02:44:42.406 252 11514.07 101.64 56863.49 88888.00 2018-09-09 02:44:42.906 252 11514.10 101.65 56863.47 88888.00 2018-09-09 02:44:43.406 252 11514.10 101.69 56863.44 88888.00 2018-09-09 02:44:43.906 252 11514.02 101.69 56863.40 88888.00 2018-09-09 02:44:44.406 252 11514.14 101.66 56863.41 88888.00 2018-09-09 02:44:44.906 252 11514.14 101.59 56863.41 88888.00 2018-09-09 02:44:45.406 252 11514.09 101.61 56863.45 88888.00 2018-09-09 02:44:45.906 252 11514.12 101.64 56863.41 88888.00 2018-09-09 02:44:46.406 252 11514.11 101.61 56863.40 88888.00 2018-09-09 02:44:46.906 252 11514.10 101.58 56863.41 88888.00 2018-09-09 02:44:47.406 252 11514.12 101.61 56863.43 88888.00 2018-09-09 02:44:47.906 252 11514.12 101.57 56863.46 88888.00 2018-09-09 02:44:48.406 252 11514.07 101.54 56863.40 88888.00 2018-09-09 02:44:48.906 252 11514.09 101.54 56863.38 88888.00 2018-09-09 02:44:49.406 252 11514.11 101.55 56863.38 88888.00 2018-09-09 02:44:49.906 252 11514.09 101.49 56863.37 88888.00 2018-09-09 02:44:50.406 252 11514.10 101.52 56863.31 88888.00 2018-09-09 02:44:50.906 252 11514.05 101.48 56863.32 88888.00 2018-09-09 02:44:51.406 252 11514.05 101.44 56863.31 88888.00 2018-09-09 02:44:51.906 252 11514.12 101.48 56863.31 88888.00 2018-09-09 02:44:52.406 252 11514.08 101.45 56863.31 88888.00 2018-09-09 02:44:52.906 252 11514.03 101.45 56863.27 88888.00 2018-09-09 02:44:53.406 252 11514.10 101.43 56863.27 88888.00 2018-09-09 02:44:53.906 252 11514.03 101.43 56863.25 88888.00 2018-09-09 02:44:54.406 252 11514.02 101.45 56863.26 88888.00 2018-09-09 02:44:54.906 252 11514.11 101.48 56863.25 88888.00 2018-09-09 02:44:55.406 252 11514.11 101.43 56863.18 88888.00 2018-09-09 02:44:55.906 252 11514.07 101.43 56863.15 88888.00 2018-09-09 02:44:56.406 252 11514.09 101.44 56863.12 88888.00 2018-09-09 02:44:56.906 252 11514.07 101.42 56863.15 88888.00 2018-09-09 02:44:57.406 252 11514.04 101.41 56863.12 88888.00 2018-09-09 02:44:57.906 252 11514.12 101.43 56863.11 88888.00 2018-09-09 02:44:58.406 252 11514.12 101.43 56863.13 88888.00 2018-09-09 02:44:58.906 252 11514.03 101.43 56863.06 88888.00 2018-09-09 02:44:59.406 252 11514.09 101.42 56863.02 88888.00 2018-09-09 02:44:59.906 252 11514.05 101.36 56862.99 88888.00 2018-09-09 02:45:00.406 252 11514.10 101.34 56862.93 88888.00 2018-09-09 02:45:00.906 252 11514.12 101.38 56862.98 88888.00 2018-09-09 02:45:01.406 252 11514.09 101.37 56863.04 88888.00 2018-09-09 02:45:01.906 252 11514.12 101.37 56863.07 88888.00 2018-09-09 02:45:02.406 252 11514.18 101.35 56863.06 88888.00 2018-09-09 02:45:02.906 252 11514.11 101.32 56862.98 88888.00 2018-09-09 02:45:03.406 252 11514.07 101.31 56863.02 88888.00 2018-09-09 02:45:03.906 252 11514.11 101.30 56862.93 88888.00 2018-09-09 02:45:04.406 252 11514.14 101.29 56862.88 88888.00 2018-09-09 02:45:04.906 252 11514.17 101.28 56862.88 88888.00 2018-09-09 02:45:05.406 252 11514.21 101.28 56862.86 88888.00 2018-09-09 02:45:05.906 252 11514.16 101.28 56862.80 88888.00 2018-09-09 02:45:06.406 252 11514.16 101.25 56862.77 88888.00 2018-09-09 02:45:06.906 252 11514.24 101.25 56862.80 88888.00 2018-09-09 02:45:07.406 252 11514.23 101.27 56862.82 88888.00 2018-09-09 02:45:07.906 252 11514.23 101.25 56862.82 88888.00 2018-09-09 02:45:08.406 252 11514.25 101.22 56862.81 88888.00 2018-09-09 02:45:08.906 252 11514.17 101.23 56862.88 88888.00 2018-09-09 02:45:09.406 252 11514.26 101.25 56862.95 88888.00 2018-09-09 02:45:09.906 252 11514.33 101.24 56862.92 88888.00 2018-09-09 02:45:10.406 252 11514.29 101.27 56862.88 88888.00 2018-09-09 02:45:10.906 252 11514.35 101.24 56862.85 88888.00 2018-09-09 02:45:11.406 252 11514.36 101.16 56862.79 88888.00 2018-09-09 02:45:11.906 252 11514.29 101.20 56862.68 88888.00 2018-09-09 02:45:12.406 252 11514.35 101.22 56862.67 88888.00 2018-09-09 02:45:12.906 252 11514.38 101.18 56862.64 88888.00 2018-09-09 02:45:13.406 252 11514.28 101.21 56862.59 88888.00 2018-09-09 02:45:13.906 252 11514.31 101.20 56862.69 88888.00 2018-09-09 02:45:14.406 252 11514.37 101.15 56862.68 88888.00 2018-09-09 02:45:14.906 252 11514.36 101.11 56862.70 88888.00 2018-09-09 02:45:15.406 252 11514.37 101.15 56862.73 88888.00 2018-09-09 02:45:15.906 252 11514.42 101.10 56862.74 88888.00 2018-09-09 02:45:16.406 252 11514.36 101.04 56862.77 88888.00 2018-09-09 02:45:16.906 252 11514.44 101.09 56862.81 88888.00 2018-09-09 02:45:17.406 252 11514.49 101.08 56862.77 88888.00 2018-09-09 02:45:17.906 252 11514.42 101.07 56862.76 88888.00 2018-09-09 02:45:18.406 252 11514.45 101.09 56862.77 88888.00 2018-09-09 02:45:18.906 252 11514.45 101.06 56862.80 88888.00 2018-09-09 02:45:19.406 252 11514.42 101.02 56862.73 88888.00 2018-09-09 02:45:19.906 252 11514.46 101.04 56862.74 88888.00 2018-09-09 02:45:20.406 252 11514.53 101.06 56862.70 88888.00 2018-09-09 02:45:20.906 252 11514.44 100.98 56862.67 88888.00 2018-09-09 02:45:21.406 252 11514.50 101.01 56862.67 88888.00 2018-09-09 02:45:21.906 252 11514.58 101.06 56862.56 88888.00 2018-09-09 02:45:22.406 252 11514.56 101.06 56862.59 88888.00 2018-09-09 02:45:22.906 252 11514.58 101.08 56862.61 88888.00 2018-09-09 02:45:23.906 252 11514.50 101.02 56862.60 88888.00 2018-09-09 02:45:24.406 252 11514.57 100.97 56862.61 88888.00 2018-09-09 02:45:24.906 252 11514.63 100.98 56862.61 88888.00 2018-09-09 02:45:25.406 252 11514.61 100.98 56862.63 88888.00 2018-09-09 02:45:25.906 252 11514.68 100.98 56862.70 88888.00 2018-09-09 02:45:26.406 252 11514.68 100.95 56862.67 88888.00 2018-09-09 02:45:26.906 252 11514.66 100.95 56862.62 88888.00 2018-09-09 02:45:27.406 252 11514.73 100.94 56862.63 88888.00 2018-09-09 02:45:27.906 252 11514.72 100.89 56862.64 88888.00 2018-09-09 02:45:28.406 252 11514.70 100.88 56862.67 88888.00 2018-09-09 02:45:28.906 252 11514.77 100.90 56862.67 88888.00 2018-09-09 02:45:29.406 252 11514.77 100.88 56862.66 88888.00 2018-09-09 02:45:29.906 252 11514.68 100.86 56862.72 88888.00 2018-09-09 02:45:30.406 252 11514.79 100.89 56862.69 88888.00 2018-09-09 02:45:30.906 252 11514.78 100.88 56862.73 88888.00 2018-09-09 02:45:31.406 252 11514.75 100.88 56862.75 88888.00 2018-09-09 02:45:31.906 252 11514.78 100.86 56862.76 88888.00 2018-09-09 02:45:32.406 252 11514.80 100.82 56862.75 88888.00 2018-09-09 02:45:32.906 252 11514.78 100.77 56862.69 88888.00 2018-09-09 02:45:33.406 252 11514.85 100.83 56862.62 88888.00 2018-09-09 02:45:33.906 252 11514.81 100.81 56862.63 88888.00 2018-09-09 02:45:34.406 252 11514.84 100.81 56862.70 88888.00 2018-09-09 02:45:34.906 252 11514.87 100.82 56862.70 88888.00 2018-09-09 02:45:35.406 252 11514.85 100.80 56862.64 88888.00 2018-09-09 02:45:35.906 252 11514.80 100.81 56862.62 88888.00 2018-09-09 02:45:36.406 252 11514.93 100.79 56862.69 88888.00 2018-09-09 02:45:36.906 252 11514.96 100.76 56862.70 88888.00 2018-09-09 02:45:37.406 252 11514.86 100.77 56862.61 88888.00 2018-09-09 02:45:37.906 252 11514.93 100.76 56862.50 88888.00 2018-09-09 02:45:38.406 252 11514.98 100.70 56862.50 88888.00 2018-09-09 02:45:38.906 252 11514.91 100.69 56862.50 88888.00 2018-09-09 02:45:39.406 252 11514.95 100.68 56862.55 88888.00 2018-09-09 02:45:39.906 252 11514.99 100.70 56862.50 88888.00 2018-09-09 02:45:40.406 252 11514.95 100.72 56862.49 88888.00 2018-09-09 02:45:40.906 252 11515.03 100.70 56862.50 88888.00 2018-09-09 02:45:41.406 252 11515.03 100.68 56862.55 88888.00 2018-09-09 02:45:41.906 252 11515.01 100.68 56862.54 88888.00 2018-09-09 02:45:42.406 252 11515.10 100.69 56862.55 88888.00 2018-09-09 02:45:42.906 252 11515.09 100.64 56862.54 88888.00 2018-09-09 02:45:43.406 252 11515.07 100.66 56862.48 88888.00 2018-09-09 02:45:43.906 252 11515.13 100.68 56862.47 88888.00 2018-09-09 02:45:44.406 252 11515.15 100.64 56862.48 88888.00 2018-09-09 02:45:44.906 252 11515.17 100.66 56862.53 88888.00 2018-09-09 02:45:45.406 252 11515.16 100.63 56862.53 88888.00 2018-09-09 02:45:45.906 252 11515.13 100.62 56862.54 88888.00 2018-09-09 02:45:46.406 252 11515.13 100.63 56862.50 88888.00 2018-09-09 02:45:46.906 252 11515.25 100.67 56862.44 88888.00 2018-09-09 02:45:47.406 252 11515.23 100.64 56862.38 88888.00 2018-09-09 02:45:47.906 252 11515.17 100.62 56862.36 88888.00 2018-09-09 02:45:48.406 252 11515.29 100.62 56862.38 88888.00 2018-09-09 02:45:48.906 252 11515.27 100.60 56862.34 88888.00 2018-09-09 02:45:49.406 252 11515.26 100.60 56862.30 88888.00 2018-09-09 02:45:49.906 252 11515.34 100.59 56862.35 88888.00 2018-09-09 02:45:50.406 252 11515.30 100.56 56862.36 88888.00 2018-09-09 02:45:50.906 252 11515.32 100.57 56862.40 88888.00 2018-09-09 02:45:51.406 252 11515.40 100.59 56862.41 88888.00 2018-09-09 02:45:51.906 252 11515.39 100.55 56862.36 88888.00 2018-09-09 02:45:52.406 252 11515.37 100.53 56862.36 88888.00 2018-09-09 02:45:52.906 252 11515.43 100.54 56862.38 88888.00 2018-09-09 02:45:53.406 252 11515.48 100.53 56862.38 88888.00 2018-09-09 02:45:53.906 252 11515.48 100.54 56862.36 88888.00 2018-09-09 02:45:54.406 252 11515.50 100.54 56862.34 88888.00 2018-09-09 02:45:55.406 252 11515.43 100.55 56862.22 88888.00 2018-09-09 02:45:55.906 252 11515.49 100.49 56862.23 88888.00 2018-09-09 02:45:56.406 252 11515.44 100.48 56862.27 88888.00 2018-09-09 02:45:56.906 252 11515.46 100.54 56862.25 88888.00 2018-09-09 02:45:57.406 252 11515.49 100.49 56862.25 88888.00 2018-09-09 02:45:57.906 252 11515.48 100.49 56862.27 88888.00 2018-09-09 02:45:58.406 252 11515.50 100.49 56862.19 88888.00 2018-09-09 02:45:58.906 252 11515.56 100.47 56862.21 88888.00 2018-09-09 02:45:59.406 252 11515.55 100.45 56862.23 88888.00 2018-09-09 02:45:59.906 252 11515.58 100.49 56862.28 88888.00 2018-09-09 02:46:00.406 252 11515.64 100.48 56862.23 88888.00 2018-09-09 02:46:00.906 252 11515.60 100.45 56862.22 88888.00 2018-09-09 02:46:01.406 252 11515.62 100.43 56862.25 88888.00 2018-09-09 02:46:01.906 252 11515.63 100.42 56862.17 88888.00 2018-09-09 02:46:02.406 252 11515.62 100.40 56862.18 88888.00 2018-09-09 02:46:02.906 252 11515.67 100.42 56862.21 88888.00 2018-09-09 02:46:03.406 252 11515.69 100.42 56862.24 88888.00 2018-09-09 02:46:03.906 252 11515.65 100.30 56862.25 88888.00 2018-09-09 02:46:04.406 252 11515.69 100.22 56862.23 88888.00 2018-09-09 02:46:04.906 252 11515.75 100.28 56862.27 88888.00 2018-09-09 02:46:05.406 252 11515.69 100.41 56862.29 88888.00 2018-09-09 02:46:05.906 252 11515.69 100.46 56862.30 88888.00 2018-09-09 02:46:06.406 252 11515.70 100.46 56862.25 88888.00 2018-09-09 02:46:06.906 252 11515.72 100.42 56862.23 88888.00 2018-09-09 02:46:07.406 252 11515.79 100.46 56862.19 88888.00 2018-09-09 02:46:07.906 252 11515.83 100.41 56862.19 88888.00 2018-09-09 02:46:08.406 252 11515.81 100.43 56862.16 88888.00 2018-09-09 02:46:08.906 252 11515.89 100.46 56862.11 88888.00 2018-09-09 02:46:09.406 252 11515.92 100.46 56862.18 88888.00 2018-09-09 02:46:09.906 252 11515.86 100.46 56862.27 88888.00 2018-09-09 02:46:10.406 252 11515.82 100.48 56862.24 88888.00 2018-09-09 02:46:10.906 252 11515.88 100.43 56862.27 88888.00 2018-09-09 02:46:11.406 252 11515.86 100.36 56862.27 88888.00 2018-09-09 02:46:11.906 252 11515.90 100.38 56862.30 88888.00 2018-09-09 02:46:12.406 252 11515.89 100.41 56862.36 88888.00 2018-09-09 02:46:12.906 252 11515.85 100.41 56862.31 88888.00 2018-09-09 02:46:13.406 252 11515.93 100.36 56862.27 88888.00 2018-09-09 02:46:13.906 252 11515.98 100.33 56862.27 88888.00 2018-09-09 02:46:14.406 252 11515.93 100.33 56862.24 88888.00 2018-09-09 02:46:14.906 252 11515.96 100.38 56862.23 88888.00 2018-09-09 02:46:15.406 252 11515.93 100.33 56862.19 88888.00 2018-09-09 02:46:15.906 252 11515.92 100.30 56862.21 88888.00 2018-09-09 02:46:16.406 252 11516.02 100.30 56862.22 88888.00 2018-09-09 02:46:16.906 252 11516.00 100.33 56862.18 88888.00 2018-09-09 02:46:17.406 252 11515.99 100.34 56862.15 88888.00 2018-09-09 02:46:17.906 252 11516.06 100.32 56862.16 88888.00 2018-09-09 02:46:18.406 252 11516.03 100.29 56862.16 88888.00 2018-09-09 02:46:18.906 252 11516.04 100.33 56862.11 88888.00 2018-09-09 02:46:19.406 252 11516.09 100.30 56862.15 88888.00 2018-09-09 02:46:19.906 252 11516.07 100.27 56862.10 88888.00 2018-09-09 02:46:20.407 252 11516.03 100.26 56862.04 88888.00 2018-09-09 02:46:20.907 252 11516.07 100.27 56862.08 88888.00 2018-09-09 02:46:21.407 252 11516.09 100.22 56862.04 88888.00 2018-09-09 02:46:21.907 252 11516.09 100.22 56862.06 88888.00 2018-09-09 02:46:22.407 252 11516.14 100.21 56862.06 88888.00 2018-09-09 02:46:22.907 252 11516.10 100.19 56862.06 88888.00 2018-09-09 02:46:23.407 252 11516.03 100.15 56862.04 88888.00 2018-09-09 02:46:23.907 252 11516.09 100.14 56862.03 88888.00 2018-09-09 02:46:24.407 252 11516.09 100.11 56861.99 88888.00 2018-09-09 02:46:24.907 252 11516.11 100.12 56862.04 88888.00 2018-09-09 02:46:25.407 252 11516.14 100.13 56862.04 88888.00 2018-09-09 02:46:25.907 252 11516.06 100.11 56861.99 88888.00 2018-09-09 02:46:26.407 252 11516.02 100.09 56862.02 88888.00 2018-09-09 02:46:26.907 252 11516.12 100.07 56862.04 88888.00 2018-09-09 02:46:27.407 252 11516.16 100.07 56861.99 88888.00 2018-09-09 02:46:27.907 252 11516.12 100.07 56862.01 88888.00 2018-09-09 02:46:28.407 252 11516.18 100.05 56861.95 88888.00 2018-09-09 02:46:28.907 252 11516.16 100.02 56861.93 88888.00 2018-09-09 02:46:29.407 252 11516.16 100.01 56861.97 88888.00 2018-09-09 02:46:29.907 252 11516.18 100.06 56861.98 88888.00 2018-09-09 02:46:30.407 252 11516.19 100.01 56861.90 88888.00 2018-09-09 02:46:30.907 252 11516.13 99.95 56861.91 88888.00 2018-09-09 02:46:31.407 252 11516.18 99.99 56861.85 88888.00 2018-09-09 02:46:31.907 252 11516.12 100.01 56861.87 88888.00 2018-09-09 02:46:32.407 252 11516.06 100.01 56861.86 88888.00 2018-09-09 02:46:32.907 252 11516.20 99.99 56861.87 88888.00 2018-09-09 02:46:33.407 252 11516.17 99.96 56861.79 88888.00 2018-09-09 02:46:33.907 252 11516.11 100.02 56861.85 88888.00 2018-09-09 02:46:34.407 252 11516.17 100.05 56861.87 88888.00 2018-09-09 02:46:34.907 252 11516.13 99.98 56861.83 88888.00 2018-09-09 02:46:35.407 252 11516.10 99.94 56861.79 88888.00 2018-09-09 02:46:35.907 252 11516.14 99.85 56861.79 88888.00 2018-09-09 02:46:36.907 252 11516.07 99.91 56861.69 88888.00 2018-09-09 02:46:37.407 252 11516.16 99.91 56861.67 88888.00 2018-09-09 02:46:37.907 252 11516.12 99.87 56861.71 88888.00 2018-09-09 02:46:38.407 252 11516.10 99.86 56861.70 88888.00 2018-09-09 02:46:38.907 252 11516.11 99.82 56861.71 88888.00 2018-09-09 02:46:39.407 252 11516.07 99.82 56861.66 88888.00 2018-09-09 02:46:39.907 252 11516.06 99.82 56861.59 88888.00 2018-09-09 02:46:40.407 252 11516.19 99.79 56861.65 88888.00 2018-09-09 02:46:40.907 252 11516.12 99.73 56861.65 88888.00 2018-09-09 02:46:41.407 252 11516.07 99.75 56861.61 88888.00 2018-09-09 02:46:41.907 252 11516.07 99.74 56861.51 88888.00 2018-09-09 02:46:42.407 252 11516.07 99.73 56861.42 88888.00 2018-09-09 02:46:42.907 252 11516.12 99.72 56861.47 88888.00 2018-09-09 02:46:43.407 252 11516.16 99.68 56861.47 88888.00 2018-09-09 02:46:43.907 252 11516.10 99.65 56861.52 88888.00 2018-09-09 02:46:44.907 252 11516.07 99.62 56861.51 88888.00 2018-09-09 02:46:45.407 252 11516.06 99.60 56861.47 88888.00 2018-09-09 02:46:45.907 252 11516.03 99.58 56861.41 88888.00 2018-09-09 02:46:46.907 252 11515.98 99.57 56861.29 88888.00 2018-09-09 02:46:47.407 252 11515.98 99.58 56861.32 88888.00 2018-09-09 02:46:47.907 252 11516.04 99.58 56861.37 88888.00 2018-09-09 02:46:48.407 252 11515.97 99.57 56861.37 88888.00 2018-09-09 02:46:48.907 252 11515.97 99.58 56861.38 88888.00 2018-09-09 02:46:49.407 252 11516.06 99.55 56861.37 88888.00 2018-09-09 02:46:49.907 252 11515.97 99.53 56861.29 88888.00 2018-09-09 02:46:50.407 252 11515.96 99.51 56861.27 88888.00 2018-09-09 02:46:50.907 252 11515.95 99.50 56861.31 88888.00 2018-09-09 02:46:51.407 252 11515.89 99.48 56861.29 88888.00 2018-09-09 02:46:51.907 252 11515.91 99.47 56861.32 88888.00 2018-09-09 02:46:52.407 252 11515.96 99.44 56861.27 88888.00 2018-09-09 02:46:52.907 252 11515.92 99.44 56861.31 88888.00 2018-09-09 02:46:53.407 252 11515.92 99.40 56861.26 88888.00 2018-09-09 02:46:53.907 252 11515.92 99.39 56861.14 88888.00 2018-09-09 02:46:54.407 252 11515.86 99.40 56861.10 88888.00 2018-09-09 02:46:54.907 252 11515.82 99.40 56861.14 88888.00 2018-09-09 02:46:55.407 252 11515.88 99.38 56861.19 88888.00 2018-09-09 02:46:55.907 252 11515.81 99.36 56861.18 88888.00 2018-09-09 02:46:56.407 252 11515.77 99.31 56861.14 88888.00 2018-09-09 02:46:56.907 252 11515.83 99.31 56861.09 88888.00 2018-09-09 02:46:57.407 252 11515.79 99.31 56861.08 88888.00 2018-09-09 02:46:57.907 252 11515.83 99.33 56861.07 88888.00 2018-09-09 02:46:58.407 252 11515.85 99.31 56861.06 88888.00 2018-09-09 02:46:58.907 252 11515.76 99.25 56861.12 88888.00 2018-09-09 02:46:59.407 252 11515.77 99.27 56861.16 88888.00 2018-09-09 02:46:59.907 252 11515.77 99.23 56861.15 88888.00 2018-09-09 02:47:00.407 252 11515.75 99.25 56861.07 88888.00 2018-09-09 02:47:00.907 252 11515.76 99.24 56861.12 88888.00 2018-09-09 02:47:01.407 252 11515.83 99.19 56861.08 88888.00 2018-09-09 02:47:01.907 252 11515.77 99.25 56861.16 88888.00 2018-09-09 02:47:02.407 252 11515.71 99.32 56861.15 88888.00 2018-09-09 02:47:02.907 252 11515.81 99.28 56861.16 88888.00 2018-09-09 02:47:03.407 252 11515.77 99.21 56861.14 88888.00 2018-09-09 02:47:03.907 252 11515.78 99.16 56861.10 88888.00 2018-09-09 02:47:04.407 252 11515.86 99.14 56861.09 88888.00 2018-09-09 02:47:04.907 252 11515.79 99.12 56861.10 88888.00 2018-09-09 02:47:05.407 252 11515.81 99.16 56861.12 88888.00 2018-09-09 02:47:05.907 252 11515.85 99.13 56861.07 88888.00 2018-09-09 02:47:06.407 252 11515.76 99.11 56861.00 88888.00 2018-09-09 02:47:06.907 252 11515.79 99.09 56860.99 88888.00 2018-09-09 02:47:07.407 252 11515.85 99.09 56861.00 88888.00 2018-09-09 02:47:07.907 252 11515.72 99.09 56860.92 88888.00 2018-09-09 02:47:08.407 252 11515.77 99.13 56860.89 88888.00 2018-09-09 02:47:08.907 252 11515.81 99.09 56860.93 88888.00 2018-09-09 02:47:09.407 252 11515.83 99.11 56860.88 88888.00 2018-09-09 02:47:09.907 252 11515.84 99.16 56860.84 88888.00 2018-09-09 02:47:10.407 252 11515.83 99.07 56860.81 88888.00 2018-09-09 02:47:10.907 252 11515.81 99.06 56860.83 88888.00 2018-09-09 02:47:11.407 252 11515.84 99.09 56860.83 88888.00 2018-09-09 02:47:11.907 252 11515.84 99.06 56860.82 88888.00 2018-09-09 02:47:12.407 252 11515.78 99.03 56860.81 88888.00 2018-09-09 02:47:12.907 252 11515.79 99.10 56860.80 88888.00 2018-09-09 02:47:13.407 252 11515.82 99.07 56860.80 88888.00 2018-09-09 02:47:13.907 252 11515.77 99.03 56860.83 88888.00 2018-09-09 02:47:14.407 252 11515.85 98.96 56860.80 88888.00 2018-09-09 02:47:14.907 252 11515.86 99.00 56860.81 88888.00 2018-09-09 02:47:15.407 252 11515.82 98.99 56860.83 88888.00 2018-09-09 02:47:15.907 252 11515.84 99.00 56860.82 88888.00 2018-09-09 02:47:16.407 252 11515.92 99.03 56860.81 88888.00 2018-09-09 02:47:16.907 252 11515.86 99.00 56860.84 88888.00 2018-09-09 02:47:17.407 252 11515.91 98.90 56860.83 88888.00 2018-09-09 02:47:17.907 252 11515.91 98.85 56860.84 88888.00 2018-09-09 02:47:18.407 252 11515.83 98.90 56860.81 88888.00 2018-09-09 02:47:18.907 252 11515.90 98.89 56860.82 88888.00 2018-09-09 02:47:19.407 252 11515.91 98.86 56860.83 88888.00 2018-09-09 02:47:19.907 252 11515.86 98.87 56860.81 88888.00 2018-09-09 02:47:20.407 252 11515.86 98.86 56860.78 88888.00 2018-09-09 02:47:20.907 252 11515.86 98.87 56860.80 88888.00 2018-09-09 02:47:21.407 252 11515.79 98.86 56860.80 88888.00 2018-09-09 02:47:21.907 252 11515.91 98.90 56860.81 88888.00 2018-09-09 02:47:22.407 252 11515.83 98.80 56860.82 88888.00 2018-09-09 02:47:22.907 252 11515.74 98.82 56860.83 88888.00 2018-09-09 02:47:23.407 252 11515.88 98.78 56860.82 88888.00 2018-09-09 02:47:23.907 252 11515.79 98.73 56860.74 88888.00 2018-09-09 02:47:24.407 252 11515.77 98.77 56860.73 88888.00 2018-09-09 02:47:24.907 252 11515.83 98.71 56860.74 88888.00 2018-09-09 02:47:25.407 252 11515.77 98.73 56860.69 88888.00 2018-09-09 02:47:25.907 252 11515.75 98.76 56860.67 88888.00 2018-09-09 02:47:26.407 252 11515.84 98.78 56860.64 88888.00 2018-09-09 02:47:26.907 252 11515.81 98.73 56860.65 88888.00 2018-09-09 02:47:27.407 252 11515.79 98.72 56860.62 88888.00 2018-09-09 02:47:27.907 252 11515.84 98.71 56860.56 88888.00 2018-09-09 02:47:28.407 252 11515.78 98.65 56860.56 88888.00 2018-09-09 02:47:28.907 252 11515.72 98.62 56860.52 88888.00 2018-09-09 02:47:29.407 252 11515.77 98.63 56860.56 88888.00 2018-09-09 02:47:29.907 252 11515.70 98.62 56860.60 88888.00 2018-09-09 02:47:30.407 252 11515.65 98.59 56860.57 88888.00 2018-09-09 02:47:30.907 252 11515.69 98.56 56860.54 88888.00 2018-09-09 02:47:31.407 252 11515.64 98.52 56860.51 88888.00 2018-09-09 02:47:31.907 252 11515.67 98.51 56860.49 88888.00 2018-09-09 02:47:32.407 252 11515.72 98.51 56860.48 88888.00 2018-09-09 02:47:32.907 252 11515.65 98.53 56860.44 88888.00 2018-09-09 02:47:33.407 252 11515.67 98.50 56860.44 88888.00 2018-09-09 02:47:33.907 252 11515.74 98.48 56860.44 88888.00 2018-09-09 02:47:34.407 252 11515.64 98.44 56860.37 88888.00 2018-09-09 02:47:34.907 252 11515.69 98.43 56860.37 88888.00 2018-09-09 02:47:35.407 252 11515.71 98.42 56860.36 88888.00 2018-09-09 02:47:35.907 252 11515.65 98.42 56860.31 88888.00 2018-09-09 02:47:36.407 252 11515.64 98.42 56860.30 88888.00 2018-09-09 02:47:36.907 252 11515.68 98.41 56860.32 88888.00 2018-09-09 02:47:37.407 252 11515.62 98.34 56860.32 88888.00 2018-09-09 02:47:37.907 252 11515.60 98.36 56860.32 88888.00 2018-09-09 02:47:38.407 252 11515.61 98.35 56860.22 88888.00 2018-09-09 02:47:38.907 252 11515.57 98.34 56860.22 88888.00 2018-09-09 02:47:39.407 252 11515.57 98.32 56860.16 88888.00 2018-09-09 02:47:39.907 252 11515.62 98.29 56860.06 88888.00 2018-09-09 02:47:40.407 252 11515.60 98.32 56860.04 88888.00 2018-09-09 02:47:40.907 252 11515.60 98.34 56860.05 88888.00 2018-09-09 02:47:41.407 252 11515.58 98.24 56860.05 88888.00 2018-09-09 02:47:41.907 252 11515.50 98.15 56860.04 88888.00 2018-09-09 02:47:42.407 252 11515.54 98.18 56860.04 88888.00 2018-09-09 02:47:42.907 252 11515.57 98.17 56859.99 88888.00 2018-09-09 02:47:43.407 252 11515.49 98.15 56859.96 88888.00 2018-09-09 02:47:43.907 252 11515.49 98.18 56859.96 88888.00 2018-09-09 02:47:44.407 252 11515.53 98.09 56859.98 88888.00 2018-09-09 02:47:44.907 252 11515.49 98.04 56859.90 88888.00 2018-09-09 02:47:45.407 252 11515.44 98.03 56859.87 88888.00 2018-09-09 02:47:45.907 252 11515.41 97.97 56859.83 88888.00 2018-09-09 02:47:46.407 252 11515.37 97.94 56859.80 88888.00 2018-09-09 02:47:46.907 252 11515.42 97.96 56859.78 88888.00 2018-09-09 02:47:47.407 252 11515.41 97.96 56859.70 88888.00 2018-09-09 02:47:47.907 252 11515.36 97.92 56859.61 88888.00 2018-09-09 02:47:48.407 252 11515.41 97.98 56859.60 88888.00 2018-09-09 02:47:48.907 252 11515.43 97.95 56859.56 88888.00 2018-09-09 02:47:49.907 252 11515.43 97.87 56859.53 88888.00 2018-09-09 02:47:50.407 252 11515.42 97.81 56859.47 88888.00 2018-09-09 02:47:50.907 252 11515.35 97.80 56859.45 88888.00 2018-09-09 02:47:51.407 252 11515.34 97.74 56859.45 88888.00 2018-09-09 02:47:51.907 252 11515.30 97.67 56859.45 88888.00 2018-09-09 02:47:52.407 252 11515.23 97.68 56859.45 88888.00 2018-09-09 02:47:52.907 252 11515.33 97.71 56859.38 88888.00 2018-09-09 02:47:53.407 252 11515.30 97.68 56859.39 88888.00 2018-09-09 02:47:53.907 252 11515.26 97.66 56859.39 88888.00 2018-09-09 02:47:54.407 252 11515.29 97.63 56859.38 88888.00 2018-09-09 02:47:54.907 252 11515.25 97.55 56859.33 88888.00 2018-09-09 02:47:55.407 252 11515.19 97.54 56859.32 88888.00 2018-09-09 02:47:55.907 252 11515.25 97.49 56859.32 88888.00 2018-09-09 02:47:56.407 252 11515.17 97.46 56859.25 88888.00 2018-09-09 02:47:56.907 252 11515.17 97.48 56859.23 88888.00 2018-09-09 02:47:57.907 252 11515.21 97.42 56859.13 88888.00 2018-09-09 02:47:58.407 252 11515.20 97.34 56859.11 88888.00 2018-09-09 02:47:58.907 252 11515.20 97.29 56859.14 88888.00 2018-09-09 02:47:59.407 252 11515.08 97.27 56859.08 88888.00 2018-09-09 02:47:59.907 252 11515.13 97.35 56858.98 88888.00 2018-09-09 02:48:00.407 252 11515.13 97.32 56858.94 88888.00 2018-09-09 02:48:00.907 252 11515.06 97.22 56858.93 88888.00 2018-09-09 02:48:01.407 252 11515.03 97.22 56858.91 88888.00 2018-09-09 02:48:01.907 252 11515.09 97.14 56858.89 88888.00 2018-09-09 02:48:02.407 252 11515.13 97.13 56858.85 88888.00 2018-09-09 02:48:02.907 252 11515.09 97.12 56858.81 88888.00 2018-09-09 02:48:03.407 252 11515.12 97.09 56858.76 88888.00 2018-09-09 02:48:03.907 252 11515.05 97.07 56858.76 88888.00 2018-09-09 02:48:04.407 252 11515.00 97.06 56858.81 88888.00 2018-09-09 02:48:04.907 252 11515.13 97.01 56858.78 88888.00 2018-09-09 02:48:05.407 252 11515.07 97.05 56858.69 88888.00 2018-09-09 02:48:05.907 252 11515.02 97.05 56858.68 88888.00 2018-09-09 02:48:06.407 252 11515.03 96.98 56858.65 88888.00 2018-09-09 02:48:06.907 252 11514.98 96.96 56858.65 88888.00 2018-09-09 02:48:07.407 252 11514.99 96.94 56858.62 88888.00 2018-09-09 02:48:07.907 252 11515.07 96.95 56858.56 88888.00 2018-09-09 02:48:08.407 252 11515.00 96.94 56858.53 88888.00 2018-09-09 02:48:08.907 252 11514.99 96.91 56858.59 88888.00 2018-09-09 02:48:09.407 252 11514.98 96.87 56858.58 88888.00 2018-09-09 02:48:09.907 252 11514.92 96.83 56858.56 88888.00 2018-09-09 02:48:10.407 252 11514.98 96.80 56858.51 88888.00 2018-09-09 02:48:10.907 252 11515.02 96.75 56858.48 88888.00 2018-09-09 02:48:11.407 252 11514.99 96.72 56858.45 88888.00 2018-09-09 02:48:11.907 252 11515.02 96.69 56858.43 88888.00 2018-09-09 02:48:12.407 252 11515.03 96.65 56858.42 88888.00 2018-09-09 02:48:12.907 252 11514.95 96.69 56858.42 88888.00 2018-09-09 02:48:13.407 252 11515.03 96.73 56858.38 88888.00 2018-09-09 02:48:13.907 252 11515.10 96.67 56858.36 88888.00 2018-09-09 02:48:14.407 252 11515.06 96.62 56858.29 88888.00 2018-09-09 02:48:14.907 252 11515.12 96.61 56858.24 88888.00 2018-09-09 02:48:15.407 252 11515.13 96.55 56858.26 88888.00 2018-09-09 02:48:15.907 252 11515.07 96.53 56858.38 88888.00 2018-09-09 02:48:16.407 252 11515.15 96.55 56858.42 88888.00 2018-09-09 02:48:16.907 252 11515.21 96.49 56858.38 88888.00 2018-09-09 02:48:17.407 252 11515.13 96.46 56858.32 88888.00 2018-09-09 02:48:17.908 252 11515.12 96.53 56858.32 88888.00 2018-09-09 02:48:18.408 252 11515.12 96.52 56858.36 88888.00 2018-09-09 02:48:18.908 252 11515.03 96.49 56858.38 88888.00 2018-09-09 02:48:19.408 252 11515.07 96.40 56858.37 88888.00 2018-09-09 02:48:19.908 252 11515.10 96.37 56858.36 88888.00 2018-09-09 02:48:20.408 252 11515.09 96.35 56858.33 88888.00 2018-09-09 02:48:21.408 252 11515.15 96.32 56858.38 88888.00 2018-09-09 02:48:21.908 252 11515.07 96.35 56858.40 88888.00 2018-09-09 02:48:22.408 252 11515.14 96.32 56858.42 88888.00 2018-09-09 02:48:22.908 252 11515.16 96.30 56858.39 88888.00 2018-09-09 02:48:23.408 252 11515.16 96.32 56858.37 88888.00 2018-09-09 02:48:23.908 252 11515.22 96.28 56858.33 88888.00 2018-09-09 02:48:24.408 252 11515.19 96.23 56858.34 88888.00 2018-09-09 02:48:24.908 252 11515.17 96.24 56858.33 88888.00 2018-09-09 02:48:25.408 252 11515.30 96.26 56858.36 88888.00 2018-09-09 02:48:25.908 252 11515.27 96.26 56858.38 88888.00 2018-09-09 02:48:26.408 252 11515.22 96.26 56858.34 88888.00 2018-09-09 02:48:26.908 252 11515.30 96.26 56858.32 88888.00 2018-09-09 02:48:27.408 252 11515.26 96.26 56858.36 88888.00 2018-09-09 02:48:27.908 252 11515.21 96.28 56858.42 88888.00 2018-09-09 02:48:28.408 252 11515.23 96.28 56858.48 88888.00 2018-09-09 02:48:28.908 252 11515.23 96.25 56858.48 88888.00 2018-09-09 02:48:29.408 252 11515.25 96.23 56858.38 88888.00 2018-09-09 02:48:29.908 252 11515.30 96.25 56858.37 88888.00 2018-09-09 02:48:30.408 252 11515.27 96.21 56858.43 88888.00 2018-09-09 02:48:30.908 252 11515.29 96.18 56858.50 88888.00 2018-09-09 02:48:31.408 252 11515.39 96.18 56858.51 88888.00 2018-09-09 02:48:31.908 252 11515.32 96.14 56858.50 88888.00 2018-09-09 02:48:32.408 252 11515.35 96.15 56858.50 88888.00 2018-09-09 02:48:32.908 252 11515.33 96.13 56858.48 88888.00 2018-09-09 02:48:33.408 252 11515.23 96.13 56858.45 88888.00 2018-09-09 02:48:33.908 252 11515.33 96.12 56858.49 88888.00 2018-09-09 02:48:34.408 252 11515.32 96.11 56858.50 88888.00 2018-09-09 02:48:34.908 252 11515.23 96.12 56858.56 88888.00 2018-09-09 02:48:35.408 252 11515.32 96.12 56858.53 88888.00 2018-09-09 02:48:35.908 252 11515.35 96.12 56858.49 88888.00 2018-09-09 02:48:36.408 252 11515.35 96.11 56858.48 88888.00 2018-09-09 02:48:36.908 252 11515.35 96.10 56858.48 88888.00 2018-09-09 02:48:37.408 252 11515.33 96.07 56858.44 88888.00 2018-09-09 02:48:37.908 252 11515.33 96.07 56858.42 88888.00 2018-09-09 02:48:38.408 252 11515.33 96.06 56858.44 88888.00 2018-09-09 02:48:38.908 252 11515.29 96.04 56858.42 88888.00 2018-09-09 02:48:39.408 252 11515.23 96.00 56858.48 88888.00 2018-09-09 02:48:39.908 252 11515.37 96.00 56858.48 88888.00 2018-09-09 02:48:40.408 252 11515.37 95.99 56858.48 88888.00 2018-09-09 02:48:40.908 252 11515.29 95.99 56858.46 88888.00 2018-09-09 02:48:41.408 252 11515.33 96.03 56858.56 88888.00 2018-09-09 02:48:41.908 252 11515.25 95.97 56858.56 88888.00 2018-09-09 02:48:42.408 252 11515.19 95.92 56858.52 88888.00 2018-09-09 02:48:42.908 252 11515.29 95.86 56858.52 88888.00 2018-09-09 02:48:43.408 252 11515.23 95.83 56858.51 88888.00 2018-09-09 02:48:43.908 252 11515.21 95.83 56858.45 88888.00 2018-09-09 02:48:44.408 252 11515.27 95.86 56858.46 88888.00 2018-09-09 02:48:44.908 252 11515.26 95.85 56858.50 88888.00 2018-09-09 02:48:45.408 252 11515.21 95.80 56858.51 88888.00 2018-09-09 02:48:45.908 252 11515.22 95.79 56858.53 88888.00 2018-09-09 02:48:46.408 252 11515.22 95.78 56858.55 88888.00 2018-09-09 02:48:46.908 252 11515.21 95.80 56858.51 88888.00 2018-09-09 02:48:47.408 252 11515.28 95.79 56858.51 88888.00 2018-09-09 02:48:47.908 252 11515.16 95.74 56858.49 88888.00 2018-09-09 02:48:48.408 252 11515.14 95.76 56858.50 88888.00 2018-09-09 02:48:48.908 252 11515.23 95.72 56858.55 88888.00 2018-09-09 02:48:49.408 252 11515.15 95.67 56858.57 88888.00 2018-09-09 02:48:49.908 252 11515.15 95.71 56858.56 88888.00 2018-09-09 02:48:50.408 252 11515.21 95.67 56858.49 88888.00 2018-09-09 02:48:50.908 252 11515.13 95.62 56858.38 88888.00 2018-09-09 02:48:51.408 252 11515.10 95.60 56858.46 88888.00 2018-09-09 02:48:51.908 252 11515.20 95.63 56858.56 88888.00 2018-09-09 02:48:52.408 252 11515.14 95.62 56858.53 88888.00 2018-09-09 02:48:52.908 252 11515.10 95.62 56858.52 88888.00 2018-09-09 02:48:53.408 252 11515.15 95.62 56858.51 88888.00 2018-09-09 02:48:53.908 252 11515.15 95.63 56858.49 88888.00 2018-09-09 02:48:54.408 252 11515.13 95.57 56858.46 88888.00 2018-09-09 02:48:54.908 252 11515.17 95.53 56858.45 88888.00 2018-09-09 02:48:55.408 252 11515.12 95.49 56858.50 88888.00 2018-09-09 02:48:55.908 252 11515.13 95.46 56858.56 88888.00 2018-09-09 02:48:56.408 252 11515.21 95.44 56858.48 88888.00 2018-09-09 02:48:56.908 252 11515.14 95.42 56858.48 88888.00 2018-09-09 02:48:57.408 252 11515.17 95.42 56858.48 88888.00 2018-09-09 02:48:57.908 252 11515.23 95.39 56858.52 88888.00 2018-09-09 02:48:58.408 252 11515.23 95.38 56858.53 88888.00 2018-09-09 02:48:58.908 252 11515.21 95.36 56858.55 88888.00 2018-09-09 02:48:59.408 252 11515.28 95.33 56858.59 88888.00 2018-09-09 02:48:59.908 252 11515.23 95.37 56858.58 88888.00 2018-09-09 02:49:00.408 252 11515.26 95.38 56858.52 88888.00 2018-09-09 02:49:00.908 252 11515.23 95.32 56858.51 88888.00 2018-09-09 02:49:01.408 252 11515.16 95.31 56858.55 88888.00 2018-09-09 02:49:01.908 252 11515.20 95.31 56858.51 88888.00 2018-09-09 02:49:02.408 252 11515.21 95.28 56858.49 88888.00 2018-09-09 02:49:02.908 252 11515.16 95.29 56858.56 88888.00 2018-09-09 02:49:03.408 252 11515.26 95.30 56858.62 88888.00 2018-09-09 02:49:03.908 252 11515.28 95.33 56858.61 88888.00 2018-09-09 02:49:04.408 252 11515.19 95.32 56858.64 88888.00 2018-09-09 02:49:04.908 252 11515.26 95.31 56858.63 88888.00 2018-09-09 02:49:05.408 252 11515.29 95.30 56858.58 88888.00 2018-09-09 02:49:05.908 252 11515.21 95.26 56858.57 88888.00 2018-09-09 02:49:06.408 252 11515.23 95.26 56858.51 88888.00 2018-09-09 02:49:06.908 252 11515.20 95.25 56858.44 88888.00 2018-09-09 02:49:07.408 252 11515.16 95.24 56858.38 88888.00 2018-09-09 02:49:07.908 252 11515.22 95.21 56858.43 88888.00 2018-09-09 02:49:08.408 252 11515.22 95.13 56858.45 88888.00 2018-09-09 02:49:08.908 252 11515.17 95.09 56858.40 88888.00 2018-09-09 02:49:09.408 252 11515.27 95.05 56858.38 88888.00 2018-09-09 02:49:09.908 252 11515.21 95.05 56858.33 88888.00 2018-09-09 02:49:10.908 252 11515.29 95.02 56858.30 88888.00 2018-09-09 02:49:11.408 252 11515.26 95.01 56858.33 88888.00 2018-09-09 02:49:11.908 252 11515.22 94.99 56858.33 88888.00 2018-09-09 02:49:12.908 252 11515.22 94.95 56858.29 88888.00 2018-09-09 02:49:13.408 252 11515.20 94.96 56858.30 88888.00 2018-09-09 02:49:13.908 252 11515.25 94.97 56858.33 88888.00 2018-09-09 02:49:14.408 252 11515.25 94.94 56858.34 88888.00 2018-09-09 02:49:14.908 252 11515.21 94.91 56858.42 88888.00 2018-09-09 02:49:15.408 252 11515.29 94.89 56858.38 88888.00 2018-09-09 02:49:15.908 252 11515.25 94.84 56858.26 88888.00 2018-09-09 02:49:16.408 252 11515.22 94.82 56858.24 88888.00 2018-09-09 02:49:16.908 252 11515.27 94.87 56858.24 88888.00 2018-09-09 02:49:17.408 252 11515.22 94.82 56858.19 88888.00 2018-09-09 02:49:17.908 252 11515.21 94.78 56858.20 88888.00 2018-09-09 02:49:18.408 252 11515.28 94.75 56858.25 88888.00 2018-09-09 02:49:18.908 252 11515.25 94.77 56858.25 88888.00 2018-09-09 02:49:19.408 252 11515.17 94.76 56858.25 88888.00 2018-09-09 02:49:19.908 252 11515.23 94.74 56858.23 88888.00 2018-09-09 02:49:20.908 252 11515.19 94.70 56858.24 88888.00 2018-09-09 02:49:21.408 252 11515.28 94.67 56858.21 88888.00 2018-09-09 02:49:21.908 252 11515.21 94.62 56858.25 88888.00 2018-09-09 02:49:22.408 252 11515.17 94.61 56858.24 88888.00 2018-09-09 02:49:22.908 252 11515.25 94.61 56858.24 88888.00 2018-09-09 02:49:23.408 252 11515.17 94.55 56858.29 88888.00 2018-09-09 02:49:23.908 252 11515.20 94.61 56858.31 88888.00 2018-09-09 02:49:24.408 252 11515.30 94.58 56858.36 88888.00 2018-09-09 02:49:24.908 252 11515.27 94.55 56858.39 88888.00 2018-09-09 02:49:25.408 252 11515.25 94.56 56858.39 88888.00 2018-09-09 02:49:25.908 252 11515.32 94.51 56858.39 88888.00 2018-09-09 02:49:26.408 252 11515.23 94.48 56858.38 88888.00 2018-09-09 02:49:26.908 252 11515.25 94.50 56858.38 88888.00 2018-09-09 02:49:27.408 252 11515.29 94.51 56858.39 88888.00 2018-09-09 02:49:27.908 252 11515.27 94.43 56858.42 88888.00 2018-09-09 02:49:28.408 252 11515.32 94.43 56858.42 88888.00 2018-09-09 02:49:28.908 252 11515.32 94.45 56858.38 88888.00 2018-09-09 02:49:29.408 252 11515.29 94.43 56858.39 88888.00 2018-09-09 02:49:29.908 252 11515.33 94.41 56858.44 88888.00 2018-09-09 02:49:30.408 252 11515.42 94.41 56858.38 88888.00 2018-09-09 02:49:30.908 252 11515.42 94.36 56858.30 88888.00 2018-09-09 02:49:31.408 252 11515.44 94.40 56858.30 88888.00 2018-09-09 02:49:31.908 252 11515.44 94.36 56858.36 88888.00 2018-09-09 02:49:32.408 252 11515.41 94.34 56858.36 88888.00 2018-09-09 02:49:32.908 252 11515.43 94.38 56858.31 88888.00 2018-09-09 02:49:33.408 252 11515.48 94.34 56858.31 88888.00 2018-09-09 02:49:33.908 252 11515.46 94.29 56858.39 88888.00 2018-09-09 02:49:34.408 252 11515.50 94.28 56858.38 88888.00 2018-09-09 02:49:34.908 252 11515.51 94.30 56858.37 88888.00 2018-09-09 02:49:35.408 252 11515.43 94.31 56858.36 88888.00 2018-09-09 02:49:35.908 252 11515.54 94.28 56858.39 88888.00 2018-09-09 02:49:36.408 252 11515.61 94.24 56858.37 88888.00 2018-09-09 02:49:36.908 252 11515.54 94.23 56858.37 88888.00 2018-09-09 02:49:37.408 252 11515.58 94.23 56858.31 88888.00 2018-09-09 02:49:37.908 252 11515.60 94.21 56858.31 88888.00 2018-09-09 02:49:38.408 252 11515.62 94.15 56858.38 88888.00 2018-09-09 02:49:38.908 252 11515.68 94.19 56858.38 88888.00 2018-09-09 02:49:39.408 252 11515.68 94.14 56858.34 88888.00 2018-09-09 02:49:39.908 252 11515.63 94.14 56858.34 88888.00 2018-09-09 02:49:40.408 252 11515.71 94.15 56858.34 88888.00 2018-09-09 02:49:40.908 252 11515.74 94.16 56858.34 88888.00 2018-09-09 02:49:41.408 252 11515.70 94.09 56858.38 88888.00 2018-09-09 02:49:41.908 252 11515.77 94.10 56858.43 88888.00 2018-09-09 02:49:42.408 252 11515.82 94.06 56858.45 88888.00 2018-09-09 02:49:42.908 252 11515.79 94.02 56858.50 88888.00 2018-09-09 02:49:43.408 252 11515.85 94.08 56858.49 88888.00 2018-09-09 02:49:44.408 252 11515.78 94.01 56858.44 88888.00 2018-09-09 02:49:44.908 252 11515.84 94.03 56858.43 88888.00 2018-09-09 02:49:45.408 252 11515.90 94.00 56858.44 88888.00 2018-09-09 02:49:45.908 252 11515.93 93.99 56858.50 88888.00 2018-09-09 02:49:46.408 252 11516.05 93.96 56858.52 88888.00 2018-09-09 02:49:46.908 252 11515.99 93.94 56858.50 88888.00 2018-09-09 02:49:47.408 252 11515.95 93.94 56858.55 88888.00 2018-09-09 02:49:47.908 252 11515.98 93.94 56858.56 88888.00 2018-09-09 02:49:48.408 252 11515.98 93.90 56858.53 88888.00 2018-09-09 02:49:48.908 252 11515.99 93.90 56858.62 88888.00 2018-09-09 02:49:49.408 252 11516.07 93.89 56858.66 88888.00 2018-09-09 02:49:49.908 252 11516.06 93.86 56858.70 88888.00 2018-09-09 02:49:50.408 252 11516.06 93.83 56858.75 88888.00 2018-09-09 02:49:50.908 252 11516.12 93.86 56858.76 88888.00 2018-09-09 02:49:51.408 252 11516.06 93.83 56858.75 88888.00 2018-09-09 02:49:51.908 252 11516.05 93.79 56858.71 88888.00 2018-09-09 02:49:52.408 252 11516.18 93.75 56858.72 88888.00 2018-09-09 02:49:52.908 252 11516.18 93.76 56858.77 88888.00 2018-09-09 02:49:53.408 252 11516.11 93.74 56858.81 88888.00 2018-09-09 02:49:53.908 252 11516.16 93.74 56858.81 88888.00 2018-09-09 02:49:54.408 252 11516.16 93.70 56858.78 88888.00 2018-09-09 02:49:54.908 252 11516.14 93.72 56858.77 88888.00 2018-09-09 02:49:55.408 252 11516.20 93.73 56858.78 88888.00 2018-09-09 02:49:55.908 252 11516.24 93.72 56858.79 88888.00 2018-09-09 02:49:56.408 252 11516.23 93.68 56858.90 88888.00 2018-09-09 02:49:56.908 252 11516.30 93.63 56858.96 88888.00 2018-09-09 02:49:57.408 252 11516.32 93.63 56858.93 88888.00 2018-09-09 02:49:57.908 252 11516.26 93.67 56858.94 88888.00 2018-09-09 02:49:58.408 252 11516.34 93.66 56858.95 88888.00 2018-09-09 02:49:58.908 252 11516.27 93.63 56859.01 88888.00 2018-09-09 02:49:59.408 252 11516.23 93.66 56859.03 88888.00 2018-09-09 02:49:59.908 252 11516.39 93.67 56858.95 88888.00 2018-09-09 02:50:00.408 252 11516.38 93.61 56858.95 88888.00 2018-09-09 02:50:00.908 252 11516.34 93.60 56858.90 88888.00 2018-09-09 02:50:01.408 252 11516.41 93.59 56858.96 88888.00 2018-09-09 02:50:01.908 252 11516.35 93.59 56859.02 88888.00 2018-09-09 02:50:02.408 252 11516.38 93.56 56858.97 88888.00 2018-09-09 02:50:02.908 252 11516.46 93.58 56859.02 88888.00 2018-09-09 02:50:03.408 252 11516.42 93.55 56859.08 88888.00 2018-09-09 02:50:03.908 252 11516.44 93.56 56859.09 88888.00 2018-09-09 02:50:04.408 252 11516.46 93.58 56859.15 88888.00 2018-09-09 02:50:04.908 252 11516.46 93.55 56859.15 88888.00 2018-09-09 02:50:05.408 252 11516.48 93.56 56859.21 88888.00 2018-09-09 02:50:05.908 252 11516.58 93.55 56859.23 88888.00 2018-09-09 02:50:06.408 252 11516.54 93.55 56859.26 88888.00 2018-09-09 02:50:06.908 252 11516.55 93.53 56859.25 88888.00 2018-09-09 02:50:07.408 252 11516.62 93.48 56859.26 88888.00 2018-09-09 02:50:07.908 252 11516.56 93.49 56859.28 88888.00 2018-09-09 02:50:08.408 252 11516.61 93.51 56859.35 88888.00 2018-09-09 02:50:08.908 252 11516.56 93.51 56859.46 88888.00 2018-09-09 02:50:09.408 252 11516.55 93.47 56859.52 88888.00 2018-09-09 02:50:09.908 252 11516.61 93.48 56859.46 88888.00 2018-09-09 02:50:10.408 252 11516.64 93.53 56859.46 88888.00 2018-09-09 02:50:10.908 252 11516.56 93.49 56859.48 88888.00 2018-09-09 02:50:11.408 252 11516.59 93.46 56859.54 88888.00 2018-09-09 02:50:11.908 252 11516.58 93.43 56859.61 88888.00 2018-09-09 02:50:12.408 252 11516.55 93.40 56859.66 88888.00 2018-09-09 02:50:12.908 252 11516.62 93.32 56859.67 88888.00 2018-09-09 02:50:13.408 252 11516.67 93.35 56859.68 88888.00 2018-09-09 02:50:13.908 252 11516.62 93.36 56859.72 88888.00 2018-09-09 02:50:14.408 252 11516.68 93.36 56859.77 88888.00 2018-09-09 02:50:14.908 252 11516.74 93.38 56859.75 88888.00 2018-09-09 02:50:15.408 252 11516.68 93.40 56859.80 88888.00 2018-09-09 02:50:15.908 252 11516.75 93.39 56859.79 88888.00 2018-09-09 02:50:16.408 252 11516.75 93.34 56859.80 88888.00 2018-09-09 02:50:16.908 252 11516.71 93.31 56859.86 88888.00 2018-09-09 02:50:17.408 252 11516.78 93.35 56859.93 88888.00 2018-09-09 02:50:17.908 252 11516.76 93.36 56859.93 88888.00 2018-09-09 02:50:18.408 252 11516.73 93.31 56859.90 88888.00 2018-09-09 02:50:18.908 252 11516.78 93.35 56859.92 88888.00 2018-09-09 02:50:19.409 252 11516.81 93.31 56860.03 88888.00 2018-09-09 02:50:19.909 252 11516.78 93.27 56859.99 88888.00 2018-09-09 02:50:20.409 252 11516.85 93.29 56859.94 88888.00 2018-09-09 02:50:20.909 252 11516.86 93.29 56859.98 88888.00 2018-09-09 02:50:21.409 252 11516.80 93.25 56859.97 88888.00 2018-09-09 02:50:21.909 252 11516.88 93.29 56860.06 88888.00 2018-09-09 02:50:22.409 252 11516.93 93.26 56860.10 88888.00 2018-09-09 02:50:22.909 252 11516.87 93.21 56860.12 88888.00 2018-09-09 02:50:23.409 252 11516.85 93.26 56860.05 88888.00 2018-09-09 02:50:23.909 252 11516.89 93.24 56860.05 88888.00 2018-09-09 02:50:24.409 252 11516.85 93.20 56860.13 88888.00 2018-09-09 02:50:24.909 252 11516.92 93.19 56860.17 88888.00 2018-09-09 02:50:26.409 252 11516.88 93.14 56860.22 88888.00 2018-09-09 02:50:26.909 252 11516.89 93.17 56860.26 88888.00 2018-09-09 02:50:27.409 252 11516.86 93.14 56860.28 88888.00 2018-09-09 02:50:27.909 252 11516.92 93.13 56860.37 88888.00 2018-09-09 02:50:28.409 252 11516.93 93.15 56860.35 88888.00 2018-09-09 02:50:28.909 252 11516.87 93.09 56860.29 88888.00 2018-09-09 02:50:29.409 252 11516.90 93.05 56860.33 88888.00 2018-09-09 02:50:29.909 252 11516.93 93.01 56860.31 88888.00 2018-09-09 02:50:30.409 252 11516.87 92.99 56860.31 88888.00 2018-09-09 02:50:30.909 252 11516.90 93.04 56860.36 88888.00 2018-09-09 02:50:31.409 252 11516.92 93.07 56860.39 88888.00 2018-09-09 02:50:31.909 252 11516.82 93.05 56860.44 88888.00 2018-09-09 02:50:32.409 252 11516.92 93.01 56860.42 88888.00 2018-09-09 02:50:32.909 252 11516.86 92.97 56860.42 88888.00 2018-09-09 02:50:33.409 252 11516.83 92.97 56860.44 88888.00 2018-09-09 02:50:33.909 252 11516.90 92.99 56860.41 88888.00 2018-09-09 02:50:34.409 252 11516.88 92.94 56860.36 88888.00 2018-09-09 02:50:34.909 252 11516.80 92.93 56860.36 88888.00 2018-09-09 02:50:35.409 252 11516.88 92.88 56860.37 88888.00 2018-09-09 02:50:35.909 252 11516.79 92.88 56860.38 88888.00 2018-09-09 02:50:36.409 252 11516.82 92.92 56860.44 88888.00 2018-09-09 02:50:36.909 252 11516.86 92.90 56860.47 88888.00 2018-09-09 02:50:37.409 252 11516.81 92.88 56860.47 88888.00 2018-09-09 02:50:37.909 252 11516.83 92.81 56860.45 88888.00 2018-09-09 02:50:38.409 252 11516.87 92.80 56860.48 88888.00 2018-09-09 02:50:38.909 252 11516.83 92.86 56860.51 88888.00 2018-09-09 02:50:39.409 252 11516.86 92.90 56860.60 88888.00 2018-09-09 02:50:39.909 252 11516.93 92.87 56860.58 88888.00 2018-09-09 02:50:40.409 252 11516.93 92.81 56860.58 88888.00 2018-09-09 02:50:40.909 252 11516.93 92.84 56860.57 88888.00 2018-09-09 02:50:41.409 252 11517.01 92.84 56860.60 88888.00 2018-09-09 02:50:41.909 252 11516.95 92.79 56860.63 88888.00 2018-09-09 02:50:42.409 252 11516.93 92.81 56860.63 88888.00 2018-09-09 02:50:42.909 252 11516.95 92.79 56860.63 88888.00 2018-09-09 02:50:43.409 252 11516.94 92.78 56860.69 88888.00 2018-09-09 02:50:43.909 252 11516.99 92.81 56860.65 88888.00 2018-09-09 02:50:44.409 252 11517.06 92.80 56860.60 88888.00 2018-09-09 02:50:44.909 252 11517.03 92.79 56860.62 88888.00 2018-09-09 02:50:45.409 252 11517.03 92.78 56860.70 88888.00 2018-09-09 02:50:45.909 252 11517.11 92.81 56860.74 88888.00 2018-09-09 02:50:46.409 252 11517.09 92.79 56860.70 88888.00 2018-09-09 02:50:46.909 252 11517.07 92.73 56860.75 88888.00 2018-09-09 02:50:47.409 252 11517.14 92.70 56860.78 88888.00 2018-09-09 02:50:47.909 252 11517.08 92.68 56860.77 88888.00 2018-09-09 02:50:48.409 252 11517.08 92.75 56860.78 88888.00 2018-09-09 02:50:48.909 252 11517.14 92.74 56860.81 88888.00 2018-09-09 02:50:49.409 252 11517.11 92.65 56860.82 88888.00 2018-09-09 02:50:49.909 252 11517.15 92.63 56860.84 88888.00 2018-09-09 02:50:50.409 252 11517.22 92.64 56860.86 88888.00 2018-09-09 02:50:50.909 252 11517.17 92.65 56860.88 88888.00 2018-09-09 02:50:51.409 252 11517.20 92.67 56860.89 88888.00 2018-09-09 02:50:51.909 252 11517.24 92.58 56860.94 88888.00 2018-09-09 02:50:52.409 252 11517.24 92.57 56860.93 88888.00 2018-09-09 02:50:52.909 252 11517.32 92.65 56860.94 88888.00 2018-09-09 02:50:53.409 252 11517.34 92.71 56860.96 88888.00 2018-09-09 02:50:53.909 252 11517.29 92.71 56860.94 88888.00 2018-09-09 02:50:54.409 252 11517.35 92.77 56861.00 88888.00 2018-09-09 02:50:54.909 252 11517.36 92.79 56861.10 88888.00 2018-09-09 02:50:55.409 252 11517.28 92.78 56861.14 88888.00 2018-09-09 02:50:55.909 252 11517.30 92.79 56861.13 88888.00 2018-09-09 02:50:56.409 252 11517.36 92.74 56861.12 88888.00 2018-09-09 02:50:57.409 252 11517.35 92.71 56861.15 88888.00 2018-09-09 02:50:57.909 252 11517.34 92.63 56861.20 88888.00 2018-09-09 02:50:58.409 252 11517.34 92.61 56861.22 88888.00 2018-09-09 02:50:58.909 252 11517.42 92.61 56861.25 88888.00 2018-09-09 02:50:59.409 252 11517.39 92.63 56861.27 88888.00 2018-09-09 02:50:59.909 252 11517.34 92.61 56861.34 88888.00 2018-09-09 02:51:00.409 252 11517.39 92.64 56861.32 88888.00 2018-09-09 02:51:00.909 252 11517.43 92.58 56861.37 88888.00 2018-09-09 02:51:01.409 252 11517.44 92.60 56861.35 88888.00 2018-09-09 02:51:01.909 252 11517.49 92.63 56861.35 88888.00 2018-09-09 02:51:02.409 252 11517.49 92.56 56861.35 88888.00 2018-09-09 02:51:02.909 252 11517.45 92.51 56861.38 88888.00 2018-09-09 02:51:03.409 252 11517.52 92.53 56861.41 88888.00 2018-09-09 02:51:03.909 252 11517.56 92.50 56861.39 88888.00 2018-09-09 02:51:04.409 252 11517.52 92.51 56861.42 88888.00 2018-09-09 02:51:04.909 252 11517.53 92.47 56861.46 88888.00 2018-09-09 02:51:05.409 252 11517.50 92.45 56861.52 88888.00 2018-09-09 02:51:05.909 252 11517.46 92.44 56861.54 88888.00 2018-09-09 02:51:06.409 252 11517.56 92.39 56861.58 88888.00 2018-09-09 02:51:07.409 252 11517.55 92.40 56861.66 88888.00 2018-09-09 02:51:07.909 252 11517.63 92.42 56861.66 88888.00 2018-09-09 02:51:08.409 252 11517.57 92.42 56861.67 88888.00 2018-09-09 02:51:08.909 252 11517.59 92.39 56861.71 88888.00 2018-09-09 02:51:09.409 252 11517.65 92.34 56861.77 88888.00 2018-09-09 02:51:09.909 252 11517.63 92.33 56861.78 88888.00 2018-09-09 02:51:10.409 252 11517.63 92.32 56861.77 88888.00 2018-09-09 02:51:10.909 252 11517.70 92.36 56861.84 88888.00 2018-09-09 02:51:11.409 252 11517.63 92.33 56861.84 88888.00 2018-09-09 02:51:11.909 252 11517.60 92.32 56861.83 88888.00 2018-09-09 02:51:12.409 252 11517.66 92.32 56861.84 88888.00 2018-09-09 02:51:12.909 252 11517.67 92.29 56861.89 88888.00 2018-09-09 02:51:13.409 252 11517.64 92.31 56861.91 88888.00 2018-09-09 02:51:13.909 252 11517.71 92.30 56861.92 88888.00 2018-09-09 02:51:14.409 252 11517.64 92.26 56861.91 88888.00 2018-09-09 02:51:14.909 252 11517.62 92.30 56861.97 88888.00 2018-09-09 02:51:15.409 252 11517.70 92.30 56862.05 88888.00 2018-09-09 02:51:15.909 252 11517.65 92.25 56862.08 88888.00 2018-09-09 02:51:16.409 252 11517.66 92.23 56862.04 88888.00 2018-09-09 02:51:16.909 252 11517.73 92.23 56862.02 88888.00 2018-09-09 02:51:17.409 252 11517.70 92.23 56861.98 88888.00 2018-09-09 02:51:17.909 252 11517.72 92.25 56862.03 88888.00 2018-09-09 02:51:18.409 252 11517.76 92.20 56862.06 88888.00 2018-09-09 02:51:18.909 252 11517.70 92.17 56862.12 88888.00 2018-09-09 02:51:19.409 252 11517.72 92.19 56862.09 88888.00 2018-09-09 02:51:19.909 252 11517.77 92.17 56862.11 88888.00 2018-09-09 02:51:20.409 252 11517.76 92.15 56862.10 88888.00 2018-09-09 02:51:20.909 252 11517.78 92.20 56862.16 88888.00 2018-09-09 02:51:21.409 252 11517.81 92.24 56862.22 88888.00 2018-09-09 02:51:21.909 252 11517.79 92.20 56862.24 88888.00 2018-09-09 02:51:22.409 252 11517.84 92.20 56862.34 88888.00 2018-09-09 02:51:22.909 252 11517.86 92.16 56862.41 88888.00 2018-09-09 02:51:23.409 252 11517.81 92.15 56862.30 88888.00 2018-09-09 02:51:23.909 252 11517.83 92.15 56862.36 88888.00 2018-09-09 02:51:24.409 252 11517.90 92.13 56862.46 88888.00 2018-09-09 02:51:24.909 252 11517.87 92.15 56862.41 88888.00 2018-09-09 02:51:25.409 252 11517.94 92.13 56862.42 88888.00 2018-09-09 02:51:25.909 252 11517.99 92.11 56862.48 88888.00 2018-09-09 02:51:26.409 252 11517.94 92.11 56862.50 88888.00 2018-09-09 02:51:26.909 252 11517.94 92.12 56862.49 88888.00 2018-09-09 02:51:27.409 252 11517.98 92.08 56862.55 88888.00 2018-09-09 02:51:27.909 252 11517.92 92.09 56862.62 88888.00 2018-09-09 02:51:28.409 252 11517.98 92.12 56862.63 88888.00 2018-09-09 02:51:28.909 252 11518.03 92.12 56862.68 88888.00 2018-09-09 02:51:29.409 252 11518.01 92.08 56862.69 88888.00 2018-09-09 02:51:29.909 252 11517.97 92.11 56862.74 88888.00 2018-09-09 02:51:30.409 252 11517.98 92.10 56862.73 88888.00 2018-09-09 02:51:30.909 252 11517.93 92.05 56862.72 88888.00 2018-09-09 02:51:31.409 252 11517.99 92.02 56862.74 88888.00 2018-09-09 02:51:31.909 252 11518.06 92.02 56862.74 88888.00 2018-09-09 02:51:32.409 252 11518.00 91.97 56862.82 88888.00 2018-09-09 02:51:32.909 252 11518.03 92.00 56862.82 88888.00 2018-09-09 02:51:33.409 252 11518.05 91.98 56862.86 88888.00 2018-09-09 02:51:33.909 252 11518.00 91.97 56862.88 88888.00 2018-09-09 02:51:34.409 252 11518.07 91.95 56862.93 88888.00 2018-09-09 02:51:34.909 252 11518.08 91.92 56862.93 88888.00 2018-09-09 02:51:35.409 252 11518.03 91.95 56862.89 88888.00 2018-09-09 02:51:35.909 252 11518.04 91.93 56862.87 88888.00 2018-09-09 02:51:36.409 252 11518.06 91.93 56862.88 88888.00 2018-09-09 02:51:36.909 252 11517.98 91.91 56862.92 88888.00 2018-09-09 02:51:37.409 252 11518.03 91.91 56862.94 88888.00 2018-09-09 02:51:37.909 252 11518.10 91.89 56862.99 88888.00 2018-09-09 02:51:38.909 252 11518.10 91.85 56863.00 88888.00 2018-09-09 02:51:39.409 252 11518.12 91.82 56863.05 88888.00 2018-09-09 02:51:39.909 252 11518.11 91.83 56863.11 88888.00 2018-09-09 02:51:40.409 252 11518.11 91.85 56863.12 88888.00 2018-09-09 02:51:40.909 252 11518.14 91.86 56863.15 88888.00 2018-09-09 02:51:41.409 252 11518.11 91.83 56863.15 88888.00 2018-09-09 02:51:41.909 252 11518.15 91.83 56863.21 88888.00 2018-09-09 02:51:42.409 252 11518.12 91.79 56863.23 88888.00 2018-09-09 02:51:42.909 252 11518.04 91.78 56863.21 88888.00 2018-09-09 02:51:43.409 252 11518.06 91.77 56863.25 88888.00 2018-09-09 02:51:43.909 252 11518.12 91.75 56863.31 88888.00 2018-09-09 02:51:44.409 252 11518.11 91.76 56863.33 88888.00 2018-09-09 02:51:44.909 252 11518.14 91.77 56863.36 88888.00 2018-09-09 02:51:45.409 252 11518.14 91.75 56863.32 88888.00 2018-09-09 02:51:45.909 252 11518.08 91.74 56863.39 88888.00 2018-09-09 02:51:46.909 252 11518.10 91.70 56863.45 88888.00 2018-09-09 02:51:47.409 252 11518.10 91.68 56863.46 88888.00 2018-09-09 02:51:47.909 252 11518.17 91.70 56863.50 88888.00 2018-09-09 02:51:48.409 252 11518.17 91.68 56863.52 88888.00 2018-09-09 02:51:48.909 252 11518.07 91.68 56863.54 88888.00 2018-09-09 02:51:49.409 252 11518.14 91.64 56863.51 88888.00 2018-09-09 02:51:49.909 252 11518.14 91.65 56863.56 88888.00 2018-09-09 02:51:50.409 252 11518.12 91.68 56863.57 88888.00 2018-09-09 02:51:50.909 252 11518.19 91.64 56863.59 88888.00 2018-09-09 02:51:51.409 252 11518.11 91.61 56863.65 88888.00 2018-09-09 02:51:51.909 252 11518.11 91.63 56863.72 88888.00 2018-09-09 02:51:52.409 252 11518.22 91.64 56863.72 88888.00 2018-09-09 02:51:52.909 252 11518.13 91.62 56863.71 88888.00 2018-09-09 02:51:53.409 252 11518.14 91.62 56863.73 88888.00 2018-09-09 02:51:53.909 252 11518.19 91.58 56863.75 88888.00 2018-09-09 02:51:54.409 252 11518.12 91.59 56863.75 88888.00 2018-09-09 02:51:54.909 252 11518.12 91.56 56863.85 88888.00 2018-09-09 02:51:55.409 252 11518.15 91.34 56863.83 88888.00 2018-09-09 02:51:55.909 252 11518.17 91.51 56863.84 88888.00 2018-09-09 02:51:56.409 252 11518.14 91.61 56863.91 88888.00 2018-09-09 02:51:56.909 252 11518.20 91.62 56864.00 88888.00 2018-09-09 02:51:57.409 252 11518.12 91.58 56863.97 88888.00 2018-09-09 02:51:57.909 252 11518.06 91.55 56863.89 88888.00 2018-09-09 02:51:58.409 252 11518.12 91.54 56863.96 88888.00 2018-09-09 02:51:58.909 252 11518.06 91.57 56863.97 88888.00 2018-09-09 02:51:59.409 252 11518.06 91.61 56863.97 88888.00 2018-09-09 02:51:59.909 252 11518.07 91.62 56864.01 88888.00 2018-09-09 02:52:00.409 252 11518.01 91.58 56864.10 88888.00 2018-09-09 02:52:00.909 252 11518.05 91.58 56864.22 88888.00 2018-09-09 02:52:01.409 252 11518.10 91.59 56864.16 88888.00 2018-09-09 02:52:01.909 252 11518.05 91.56 56864.17 88888.00 2018-09-09 02:52:02.409 252 11518.05 91.51 56864.20 88888.00 2018-09-09 02:52:02.909 252 11518.04 91.49 56864.18 88888.00 2018-09-09 02:52:03.409 252 11517.90 91.45 56864.20 88888.00 2018-09-09 02:52:03.909 252 11517.92 91.45 56864.21 88888.00 2018-09-09 02:52:04.409 252 11517.93 91.51 56864.23 88888.00 2018-09-09 02:52:04.909 252 11517.84 91.49 56864.31 88888.00 2018-09-09 02:52:05.409 252 11517.88 91.51 56864.27 88888.00 2018-09-09 02:52:05.909 252 11517.94 91.51 56864.29 88888.00 2018-09-09 02:52:06.409 252 11517.93 91.47 56864.34 88888.00 2018-09-09 02:52:06.909 252 11517.92 91.48 56864.36 88888.00 2018-09-09 02:52:07.409 252 11517.94 91.47 56864.41 88888.00 2018-09-09 02:52:07.909 252 11517.91 91.47 56864.50 88888.00 2018-09-09 02:52:08.409 252 11517.88 91.50 56864.54 88888.00 2018-09-09 02:52:08.909 252 11517.94 91.47 56864.56 88888.00 2018-09-09 02:52:09.409 252 11517.83 91.45 56864.54 88888.00 2018-09-09 02:52:09.909 252 11517.88 91.42 56864.54 88888.00 2018-09-09 02:52:10.409 252 11517.85 91.40 56864.56 88888.00 2018-09-09 02:52:10.909 252 11517.79 91.37 56864.61 88888.00 2018-09-09 02:52:11.409 252 11517.80 91.38 56864.65 88888.00 2018-09-09 02:52:11.909 252 11517.79 91.41 56864.63 88888.00 2018-09-09 02:52:12.409 252 11517.76 91.41 56864.69 88888.00 2018-09-09 02:52:12.909 252 11517.73 91.36 56864.69 88888.00 2018-09-09 02:52:13.409 252 11517.72 91.36 56864.74 88888.00 2018-09-09 02:52:13.909 252 11517.62 91.40 56864.79 88888.00 2018-09-09 02:52:14.409 252 11517.59 91.41 56864.82 88888.00 2018-09-09 02:52:14.909 252 11517.65 91.34 56864.82 88888.00 2018-09-09 02:52:15.409 252 11517.59 91.34 56864.88 88888.00 2018-09-09 02:52:15.909 252 11517.60 91.36 56864.91 88888.00 2018-09-09 02:52:16.409 252 11517.59 91.29 56864.92 88888.00 2018-09-09 02:52:16.909 252 11517.52 91.28 56864.95 88888.00 2018-09-09 02:52:17.409 252 11517.53 91.35 56864.95 88888.00 2018-09-09 02:52:17.909 252 11517.49 91.34 56864.99 88888.00 2018-09-09 02:52:18.409 252 11517.42 91.35 56865.00 88888.00 2018-09-09 02:52:18.909 252 11517.48 91.34 56865.07 88888.00 2018-09-09 02:52:19.409 252 11517.51 91.35 56865.12 88888.00 2018-09-09 02:52:20.410 252 11517.52 91.32 56865.17 88888.00 2018-09-09 02:52:20.910 252 11517.44 91.32 56865.17 88888.00 2018-09-09 02:52:21.410 252 11517.44 91.32 56865.20 88888.00 2018-09-09 02:52:21.910 252 11517.45 91.30 56865.16 88888.00 2018-09-09 02:52:22.410 252 11517.46 91.28 56865.13 88888.00 2018-09-09 02:52:22.910 252 11517.41 91.28 56865.20 88888.00 2018-09-09 02:52:23.410 252 11517.48 91.30 56865.27 88888.00 2018-09-09 02:52:23.910 252 11517.48 91.31 56865.30 88888.00 2018-09-09 02:52:24.410 252 11517.42 91.30 56865.23 88888.00 2018-09-09 02:52:24.910 252 11517.46 91.34 56865.25 88888.00 2018-09-09 02:52:25.410 252 11517.49 91.30 56865.24 88888.00 2018-09-09 02:52:25.910 252 11517.45 91.28 56865.27 88888.00 2018-09-09 02:52:26.410 252 11517.52 91.25 56865.31 88888.00 2018-09-09 02:52:26.910 252 11517.42 91.22 56865.32 88888.00 2018-09-09 02:52:27.410 252 11517.43 91.29 56865.38 88888.00 2018-09-09 02:52:27.910 252 11517.50 91.28 56865.40 88888.00 2018-09-09 02:52:28.410 252 11517.44 91.25 56865.49 88888.00 2018-09-09 02:52:28.910 252 11517.42 91.25 56865.49 88888.00 2018-09-09 02:52:29.410 252 11517.50 91.28 56865.50 88888.00 2018-09-09 02:52:29.910 252 11517.46 91.23 56865.55 88888.00 2018-09-09 02:52:30.410 252 11517.43 91.29 56865.57 88888.00 2018-09-09 02:52:30.910 252 11517.50 91.31 56865.64 88888.00 2018-09-09 02:52:31.410 252 11517.45 91.23 56865.62 88888.00 2018-09-09 02:52:31.910 252 11517.46 91.14 56865.63 88888.00 2018-09-09 02:52:32.410 252 11517.49 91.11 56865.68 88888.00 2018-09-09 02:52:32.910 252 11517.42 91.14 56865.64 88888.00 2018-09-09 02:52:33.410 252 11517.46 91.18 56865.61 88888.00 2018-09-09 02:52:33.910 252 11517.50 91.21 56865.63 88888.00 2018-09-09 02:52:34.410 252 11517.41 91.28 56865.69 88888.00 2018-09-09 02:52:34.910 252 11517.46 91.28 56865.77 88888.00 2018-09-09 02:52:35.410 252 11517.51 91.24 56865.78 88888.00 2018-09-09 02:52:35.910 252 11517.42 91.27 56865.77 88888.00 2018-09-09 02:52:36.410 252 11517.52 91.25 56865.81 88888.00 2018-09-09 02:52:36.910 252 11517.56 91.20 56865.82 88888.00 2018-09-09 02:52:37.410 252 11517.55 91.17 56865.87 88888.00 2018-09-09 02:52:37.910 252 11517.49 91.21 56865.85 88888.00 2018-09-09 02:52:38.410 252 11517.51 91.20 56865.88 88888.00 2018-09-09 02:52:38.910 252 11517.44 91.15 56865.89 88888.00 2018-09-09 02:52:39.410 252 11517.48 91.17 56865.84 88888.00 2018-09-09 02:52:39.910 252 11517.56 91.13 56865.88 88888.00 2018-09-09 02:52:40.410 252 11517.51 91.08 56865.94 88888.00 2018-09-09 02:52:40.910 252 11517.50 91.11 56865.97 88888.00 2018-09-09 02:52:41.410 252 11517.51 91.13 56865.97 88888.00 2018-09-09 02:52:41.910 252 11517.50 91.16 56865.99 88888.00 2018-09-09 02:52:42.410 252 11517.53 91.20 56865.94 88888.00 2018-09-09 02:52:42.910 252 11517.56 91.17 56866.03 88888.00 2018-09-09 02:52:43.410 252 11517.44 91.14 56866.07 88888.00 2018-09-09 02:52:43.910 252 11517.46 91.03 56866.04 88888.00 2018-09-09 02:52:44.410 252 11517.43 90.98 56866.02 88888.00 2018-09-09 02:52:44.910 252 11517.38 90.97 56866.08 88888.00 2018-09-09 02:52:45.410 252 11517.43 91.08 56866.13 88888.00 2018-09-09 02:52:45.910 252 11517.35 91.09 56866.15 88888.00 2018-09-09 02:52:46.410 252 11517.28 91.04 56866.17 88888.00 2018-09-09 02:52:46.910 252 11517.39 91.08 56866.15 88888.00 2018-09-09 02:52:47.410 252 11517.41 91.06 56866.12 88888.00 2018-09-09 02:52:47.910 252 11517.35 91.07 56866.17 88888.00 2018-09-09 02:52:48.410 252 11517.44 91.06 56866.29 88888.00 2018-09-09 02:52:48.910 252 11517.41 91.04 56866.27 88888.00 2018-09-09 02:52:49.410 252 11517.30 91.00 56866.35 88888.00 2018-09-09 02:52:49.910 252 11517.31 91.00 56866.39 88888.00 2018-09-09 02:52:50.410 252 11517.34 91.00 56866.38 88888.00 2018-09-09 02:52:50.910 252 11517.28 91.00 56866.36 88888.00 2018-09-09 02:52:51.910 252 11517.34 91.10 56866.38 88888.00 2018-09-09 02:52:52.410 252 11517.30 91.08 56866.45 88888.00 2018-09-09 02:52:52.910 252 11517.38 91.03 56866.46 88888.00 2018-09-09 02:52:53.410 252 11517.30 90.96 56866.46 88888.00 2018-09-09 02:52:53.910 252 11517.29 90.98 56866.49 88888.00 2018-09-09 02:52:54.410 252 11517.30 90.98 56866.58 88888.00 2018-09-09 02:52:54.910 252 11517.24 90.95 56866.57 88888.00 2018-09-09 02:52:55.410 252 11517.22 91.00 56866.55 88888.00 2018-09-09 02:52:55.910 252 11517.27 91.01 56866.55 88888.00 2018-09-09 02:52:56.410 252 11517.23 90.96 56866.58 88888.00 2018-09-09 02:52:56.910 252 11517.18 90.96 56866.62 88888.00 2018-09-09 02:52:57.410 252 11517.28 91.02 56866.61 88888.00 2018-09-09 02:52:57.910 252 11517.20 91.04 56866.65 88888.00 2018-09-09 02:52:58.410 252 11517.14 91.00 56866.70 88888.00 2018-09-09 02:52:58.910 252 11517.22 90.96 56866.71 88888.00 2018-09-09 02:52:59.910 252 11517.15 90.93 56866.65 88888.00 2018-09-09 02:53:00.410 252 11517.20 90.94 56866.70 88888.00 2018-09-09 02:53:00.910 252 11517.16 90.95 56866.72 88888.00 2018-09-09 02:53:01.410 252 11517.15 90.97 56866.73 88888.00 2018-09-09 02:53:01.910 252 11517.18 90.90 56866.74 88888.00 2018-09-09 02:53:02.410 252 11517.16 90.88 56866.76 88888.00 2018-09-09 02:53:02.910 252 11517.08 90.93 56866.73 88888.00 2018-09-09 02:53:03.410 252 11517.09 90.88 56866.72 88888.00 2018-09-09 02:53:03.910 252 11517.01 90.93 56866.72 88888.00 2018-09-09 02:53:04.410 252 11517.00 90.97 56866.70 88888.00 2018-09-09 02:53:04.910 252 11517.06 90.96 56866.72 88888.00 2018-09-09 02:53:05.410 252 11517.02 90.96 56866.71 88888.00 2018-09-09 02:53:05.910 252 11517.06 90.98 56866.71 88888.00 2018-09-09 02:53:06.410 252 11517.10 90.90 56866.72 88888.00 2018-09-09 02:53:06.910 252 11517.02 90.86 56866.77 88888.00 2018-09-09 02:53:07.410 252 11517.02 90.93 56866.84 88888.00 2018-09-09 02:53:07.910 252 11517.01 90.88 56866.83 88888.00 2018-09-09 02:53:08.410 252 11516.92 90.84 56866.86 88888.00 2018-09-09 02:53:08.910 252 11516.92 90.91 56866.91 88888.00 2018-09-09 02:53:09.910 252 11516.86 90.90 56866.92 88888.00 2018-09-09 02:53:10.410 252 11516.87 90.87 56866.90 88888.00 2018-09-09 02:53:10.910 252 11516.88 90.84 56866.91 88888.00 2018-09-09 02:53:11.410 252 11516.89 90.87 56866.93 88888.00 2018-09-09 02:53:11.910 252 11516.93 90.86 56866.87 88888.00 2018-09-09 02:53:12.410 252 11516.89 90.83 56866.92 88888.00 2018-09-09 02:53:12.910 252 11516.80 90.83 56866.94 88888.00 2018-09-09 02:53:13.410 252 11516.81 90.83 56866.98 88888.00 2018-09-09 02:53:13.910 252 11516.78 90.83 56867.00 88888.00 2018-09-09 02:53:14.410 252 11516.74 90.80 56867.06 88888.00 2018-09-09 02:53:14.910 252 11516.78 90.84 56867.06 88888.00 2018-09-09 02:53:15.410 252 11516.69 90.86 56867.09 88888.00 2018-09-09 02:53:15.910 252 11516.61 90.83 56867.06 88888.00 2018-09-09 02:53:16.410 252 11516.64 90.90 56867.09 88888.00 2018-09-09 02:53:16.910 252 11516.65 90.88 56867.06 88888.00 2018-09-09 02:53:17.410 252 11516.62 90.89 56867.11 88888.00 2018-09-09 02:53:17.910 252 11516.66 90.83 56867.16 88888.00 2018-09-09 02:53:18.410 252 11516.60 90.74 56867.15 88888.00 2018-09-09 02:53:18.910 252 11516.55 90.77 56867.18 88888.00 2018-09-09 02:53:19.410 252 11516.55 90.77 56867.16 88888.00 2018-09-09 02:53:19.910 252 11516.48 90.75 56867.11 88888.00 2018-09-09 02:53:20.410 252 11516.51 90.74 56867.16 88888.00 2018-09-09 02:53:20.910 252 11516.54 90.73 56867.15 88888.00 2018-09-09 02:53:21.410 252 11516.45 90.74 56867.11 88888.00 2018-09-09 02:53:21.910 252 11516.46 90.73 56867.12 88888.00 2018-09-09 02:53:22.410 252 11516.53 90.73 56867.12 88888.00 2018-09-09 02:53:23.410 252 11516.44 90.74 56867.15 88888.00 2018-09-09 02:53:23.910 252 11516.51 90.76 56867.10 88888.00 2018-09-09 02:53:24.410 252 11516.48 90.69 56867.09 88888.00 2018-09-09 02:53:24.910 252 11516.45 90.67 56867.13 88888.00 2018-09-09 02:53:25.410 252 11516.47 90.69 56867.18 88888.00 2018-09-09 02:53:25.910 252 11516.44 90.69 56867.18 88888.00 2018-09-09 02:53:26.410 252 11516.38 90.67 56867.18 88888.00 2018-09-09 02:53:26.910 252 11516.42 90.64 56867.17 88888.00 2018-09-09 02:53:27.410 252 11516.35 90.69 56867.21 88888.00 2018-09-09 02:53:27.910 252 11516.32 90.68 56867.22 88888.00 2018-09-09 02:53:28.410 252 11516.34 90.64 56867.23 88888.00 2018-09-09 02:53:28.910 252 11516.28 90.60 56867.24 88888.00 2018-09-09 02:53:29.410 252 11516.32 90.60 56867.25 88888.00 2018-09-09 02:53:29.910 252 11516.34 90.55 56867.25 88888.00 2018-09-09 02:53:30.410 252 11516.27 90.56 56867.25 88888.00 2018-09-09 02:53:30.910 252 11516.26 90.60 56867.26 88888.00 2018-09-09 02:53:31.410 252 11516.27 90.61 56867.25 88888.00 2018-09-09 02:53:31.910 252 11516.18 90.61 56867.24 88888.00 2018-09-09 02:53:32.410 252 11516.17 90.62 56867.28 88888.00 2018-09-09 02:53:33.410 252 11516.20 90.59 56867.26 88888.00 2018-09-09 02:53:33.910 252 11516.23 90.59 56867.24 88888.00 2018-09-09 02:53:34.410 252 11516.24 90.59 56867.19 88888.00 2018-09-09 02:53:34.910 252 11516.16 90.59 56867.18 88888.00 2018-09-09 02:53:35.410 252 11516.20 90.53 56867.23 88888.00 2018-09-09 02:53:35.910 252 11516.16 90.52 56867.22 88888.00 2018-09-09 02:53:36.410 252 11516.10 90.56 56867.17 88888.00 2018-09-09 02:53:36.910 252 11516.10 90.60 56867.25 88888.00 2018-09-09 02:53:37.410 252 11516.06 90.59 56867.29 88888.00 2018-09-09 02:53:37.910 252 11516.05 90.56 56867.22 88888.00 2018-09-09 02:53:38.410 252 11516.12 90.41 56867.21 88888.00 2018-09-09 02:53:38.910 252 11516.06 90.49 56867.26 88888.00 2018-09-09 02:53:39.410 252 11516.00 90.53 56867.29 88888.00 2018-09-09 02:53:39.910 252 11516.04 90.56 56867.31 88888.00 2018-09-09 02:53:40.410 252 11516.04 90.54 56867.29 88888.00 2018-09-09 02:53:40.910 252 11515.99 90.57 56867.34 88888.00 2018-09-09 02:53:41.410 252 11516.03 90.62 56867.30 88888.00 2018-09-09 02:53:41.910 252 11516.02 90.61 56867.31 88888.00 2018-09-09 02:53:42.410 252 11515.95 90.56 56867.35 88888.00 2018-09-09 02:53:42.910 252 11516.00 90.53 56867.28 88888.00 2018-09-09 02:53:43.410 252 11515.95 90.49 56867.23 88888.00 2018-09-09 02:53:43.910 252 11515.85 90.49 56867.26 88888.00 2018-09-09 02:53:44.410 252 11515.89 90.49 56867.34 88888.00 2018-09-09 02:53:44.910 252 11515.86 90.53 56867.29 88888.00 2018-09-09 02:53:45.410 252 11515.85 90.56 56867.29 88888.00 2018-09-09 02:53:45.910 252 11515.90 90.49 56867.26 88888.00 2018-09-09 02:53:46.410 252 11515.86 90.47 56867.23 88888.00 2018-09-09 02:53:46.910 252 11515.86 90.49 56867.29 88888.00 2018-09-09 02:53:47.410 252 11515.90 90.49 56867.31 88888.00 2018-09-09 02:53:47.910 252 11515.85 90.41 56867.30 88888.00 2018-09-09 02:53:48.410 252 11515.84 90.36 56867.29 88888.00 2018-09-09 02:53:48.910 252 11515.89 90.46 56867.26 88888.00 2018-09-09 02:53:49.410 252 11515.88 90.48 56867.23 88888.00 2018-09-09 02:53:49.910 252 11515.83 90.47 56867.25 88888.00 2018-09-09 02:53:50.410 252 11515.86 90.46 56867.24 88888.00 2018-09-09 02:53:50.910 252 11515.82 90.43 56867.23 88888.00 2018-09-09 02:53:51.410 252 11515.81 90.47 56867.23 88888.00 2018-09-09 02:53:51.910 252 11515.84 90.46 56867.30 88888.00 2018-09-09 02:53:52.410 252 11515.84 90.46 56867.36 88888.00 2018-09-09 02:53:52.910 252 11515.89 90.52 56867.32 88888.00 2018-09-09 02:53:53.410 252 11515.86 90.52 56867.23 88888.00 2018-09-09 02:53:53.910 252 11515.81 90.52 56867.21 88888.00 2018-09-09 02:53:54.410 252 11515.81 90.50 56867.25 88888.00 2018-09-09 02:53:54.910 252 11515.82 90.50 56867.24 88888.00 2018-09-09 02:53:55.410 252 11515.79 90.49 56867.31 88888.00 2018-09-09 02:53:55.910 252 11515.82 90.53 56867.34 88888.00 2018-09-09 02:53:56.410 252 11515.84 90.50 56867.32 88888.00 2018-09-09 02:53:56.910 252 11515.81 90.48 56867.30 88888.00 2018-09-09 02:53:57.410 252 11515.84 90.49 56867.31 88888.00 2018-09-09 02:53:57.910 252 11515.90 90.49 56867.35 88888.00 2018-09-09 02:53:58.410 252 11515.84 90.52 56867.36 88888.00 2018-09-09 02:53:58.910 252 11515.89 90.55 56867.36 88888.00 2018-09-09 02:53:59.410 252 11515.91 90.54 56867.34 88888.00 2018-09-09 02:53:59.910 252 11515.83 90.52 56867.34 88888.00 2018-09-09 02:54:00.410 252 11515.89 90.52 56867.31 88888.00 2018-09-09 02:54:00.910 252 11515.91 90.56 56867.32 88888.00 2018-09-09 02:54:01.410 252 11515.89 90.56 56867.37 88888.00 2018-09-09 02:54:01.910 252 11515.97 90.55 56867.30 88888.00 2018-09-09 02:54:02.410 252 11515.92 90.54 56867.26 88888.00 2018-09-09 02:54:02.910 252 11515.89 90.55 56867.34 88888.00 2018-09-09 02:54:03.410 252 11515.90 90.56 56867.34 88888.00 2018-09-09 02:54:03.910 252 11515.88 90.56 56867.31 88888.00 2018-09-09 02:54:04.410 252 11515.85 90.59 56867.36 88888.00 2018-09-09 02:54:04.910 252 11515.96 90.59 56867.34 88888.00 2018-09-09 02:54:05.410 252 11515.91 90.57 56867.32 88888.00 2018-09-09 02:54:05.910 252 11515.93 90.62 56867.32 88888.00 2018-09-09 02:54:06.410 252 11515.97 90.61 56867.36 88888.00 2018-09-09 02:54:06.910 252 11515.91 90.54 56867.43 88888.00 2018-09-09 02:54:07.410 252 11515.83 90.56 56867.38 88888.00 2018-09-09 02:54:07.910 252 11515.93 90.62 56867.34 88888.00 2018-09-09 02:54:08.410 252 11515.92 90.62 56867.39 88888.00 2018-09-09 02:54:08.910 252 11515.86 90.63 56867.43 88888.00 2018-09-09 02:54:09.410 252 11515.97 90.60 56867.42 88888.00 2018-09-09 02:54:09.910 252 11515.89 90.60 56867.43 88888.00 2018-09-09 02:54:10.410 252 11515.86 90.64 56867.48 88888.00 2018-09-09 02:54:10.910 252 11515.96 90.61 56867.47 88888.00 2018-09-09 02:54:11.410 252 11515.85 90.60 56867.54 88888.00 2018-09-09 02:54:11.910 252 11515.83 90.62 56867.54 88888.00 2018-09-09 02:54:12.910 252 11515.74 90.62 56867.43 88888.00 2018-09-09 02:54:13.410 252 11515.74 90.63 56867.45 88888.00 2018-09-09 02:54:13.910 252 11515.75 90.63 56867.43 88888.00 2018-09-09 02:54:14.910 252 11515.69 90.60 56867.48 88888.00 2018-09-09 02:54:15.410 252 11515.68 90.62 56867.50 88888.00 2018-09-09 02:54:15.910 252 11515.63 90.61 56867.43 88888.00 2018-09-09 02:54:16.410 252 11515.65 90.64 56867.47 88888.00 2018-09-09 02:54:16.910 252 11515.70 90.62 56867.43 88888.00 2018-09-09 02:54:17.410 252 11515.62 90.62 56867.47 88888.00 2018-09-09 02:54:17.910 252 11515.65 90.63 56867.48 88888.00 2018-09-09 02:54:18.410 252 11515.64 90.61 56867.48 88888.00 2018-09-09 02:54:18.910 252 11515.58 90.61 56867.55 88888.00 2018-09-09 02:54:19.410 252 11515.57 90.66 56867.56 88888.00 2018-09-09 02:54:19.910 252 11515.50 90.62 56867.49 88888.00 2018-09-09 02:54:20.410 252 11515.42 90.61 56867.50 88888.00 2018-09-09 02:54:20.910 252 11515.50 90.61 56867.55 88888.00 2018-09-09 02:54:21.410 252 11515.51 90.60 56867.51 88888.00 2018-09-09 02:54:21.910 252 11515.41 90.57 56867.55 88888.00 2018-09-09 02:54:22.410 252 11515.36 90.59 56867.60 88888.00 2018-09-09 02:54:22.910 252 11515.40 90.62 56867.61 88888.00 2018-09-09 02:54:23.410 252 11515.32 90.66 56867.56 88888.00 2018-09-09 02:54:23.910 252 11515.32 90.66 56867.47 88888.00 2018-09-09 02:54:24.410 252 11515.28 90.62 56867.45 88888.00 2018-09-09 02:54:24.910 252 11515.25 90.66 56867.45 88888.00 2018-09-09 02:54:25.410 252 11515.28 90.68 56867.45 88888.00 2018-09-09 02:54:25.910 252 11515.21 90.66 56867.47 88888.00 2018-09-09 02:54:26.410 252 11515.17 90.60 56867.44 88888.00 2018-09-09 02:54:26.910 252 11515.22 90.61 56867.51 88888.00 2018-09-09 02:54:27.410 252 11515.15 90.61 56867.51 88888.00 2018-09-09 02:54:27.910 252 11515.10 90.62 56867.53 88888.00 2018-09-09 02:54:28.410 252 11515.16 90.63 56867.53 88888.00 2018-09-09 02:54:28.910 252 11515.13 90.57 56867.50 88888.00 2018-09-09 02:54:29.410 252 11515.08 90.57 56867.49 88888.00 2018-09-09 02:54:29.911 252 11515.09 90.59 56867.51 88888.00 2018-09-09 02:54:30.411 252 11515.05 90.61 56867.50 88888.00 2018-09-09 02:54:30.911 252 11515.02 90.67 56867.48 88888.00 2018-09-09 02:54:31.411 252 11515.06 90.66 56867.53 88888.00 2018-09-09 02:54:31.911 252 11514.95 90.57 56867.55 88888.00 2018-09-09 02:54:32.411 252 11514.94 90.61 56867.55 88888.00 2018-09-09 02:54:32.911 252 11514.94 90.62 56867.58 88888.00 2018-09-09 02:54:33.411 252 11514.88 90.57 56867.58 88888.00 2018-09-09 02:54:33.911 252 11514.84 90.60 56867.50 88888.00 2018-09-09 02:54:34.411 252 11514.93 90.62 56867.55 88888.00 2018-09-09 02:54:34.911 252 11514.88 90.60 56867.57 88888.00 2018-09-09 02:54:35.411 252 11514.89 90.61 56867.62 88888.00 2018-09-09 02:54:35.911 252 11514.89 90.63 56867.67 88888.00 2018-09-09 02:54:36.411 252 11514.81 90.60 56867.71 88888.00 2018-09-09 02:54:36.911 252 11514.75 90.63 56867.71 88888.00 2018-09-09 02:54:37.411 252 11514.81 90.67 56867.74 88888.00 2018-09-09 02:54:37.911 252 11514.78 90.69 56867.71 88888.00 2018-09-09 02:54:38.411 252 11514.77 90.69 56867.77 88888.00 2018-09-09 02:54:38.911 252 11514.75 90.70 56867.81 88888.00 2018-09-09 02:54:39.411 252 11514.70 90.73 56867.82 88888.00 2018-09-09 02:54:39.911 252 11514.66 90.73 56867.86 88888.00 2018-09-09 02:54:40.411 252 11514.65 90.70 56867.84 88888.00 2018-09-09 02:54:40.911 252 11514.57 90.70 56867.77 88888.00 2018-09-09 02:54:41.411 252 11514.61 90.74 56867.77 88888.00 2018-09-09 02:54:41.911 252 11514.70 90.72 56867.79 88888.00 2018-09-09 02:54:42.411 252 11514.61 90.72 56867.73 88888.00 2018-09-09 02:54:42.911 252 11514.61 90.72 56867.68 88888.00 2018-09-09 02:54:43.411 252 11514.60 90.68 56867.71 88888.00 2018-09-09 02:54:43.911 252 11514.54 90.69 56867.75 88888.00 2018-09-09 02:54:44.411 252 11514.56 90.75 56867.82 88888.00 2018-09-09 02:54:44.911 252 11514.59 90.74 56867.83 88888.00 2018-09-09 02:54:45.411 252 11514.54 90.77 56867.84 88888.00 2018-09-09 02:54:46.411 252 11514.57 90.75 56867.86 88888.00 2018-09-09 02:54:46.911 252 11514.52 90.77 56867.87 88888.00 2018-09-09 02:54:47.411 252 11514.53 90.74 56867.84 88888.00 2018-09-09 02:54:47.911 252 11514.52 90.76 56867.86 88888.00 2018-09-09 02:54:48.411 252 11514.47 90.79 56867.88 88888.00 2018-09-09 02:54:48.911 252 11514.40 90.80 56867.89 88888.00 2018-09-09 02:54:49.411 252 11514.43 90.81 56867.86 88888.00 2018-09-09 02:54:49.911 252 11514.46 90.83 56867.89 88888.00 2018-09-09 02:54:50.411 252 11514.50 90.84 56867.90 88888.00 2018-09-09 02:54:50.911 252 11514.51 90.83 56867.90 88888.00 2018-09-09 02:54:51.411 252 11514.49 90.84 56867.88 88888.00 2018-09-09 02:54:51.911 252 11514.57 90.90 56867.89 88888.00 2018-09-09 02:54:52.411 252 11514.53 90.86 56867.94 88888.00 2018-09-09 02:54:52.911 252 11514.50 90.88 56867.93 88888.00 2018-09-09 02:54:53.411 252 11514.59 90.87 56867.90 88888.00 2018-09-09 02:54:53.911 252 11514.56 90.83 56867.94 88888.00 2018-09-09 02:54:54.411 252 11514.47 90.89 56868.01 88888.00 2018-09-09 02:54:54.911 252 11514.58 90.91 56868.01 88888.00 2018-09-09 02:54:55.411 252 11514.51 90.87 56867.93 88888.00 2018-09-09 02:54:56.411 252 11514.53 90.89 56867.93 88888.00 2018-09-09 02:54:56.911 252 11514.51 90.98 56867.96 88888.00 2018-09-09 02:54:57.411 252 11514.56 91.03 56868.01 88888.00 2018-09-09 02:54:57.911 252 11514.59 91.04 56867.96 88888.00 2018-09-09 02:54:58.411 252 11514.58 90.94 56867.93 88888.00 2018-09-09 02:54:58.911 252 11514.59 90.94 56867.94 88888.00 2018-09-09 02:54:59.411 252 11514.63 91.03 56867.95 88888.00 2018-09-09 02:54:59.911 252 11514.58 91.03 56868.00 88888.00 2018-09-09 02:55:00.411 252 11514.61 91.01 56867.95 88888.00 2018-09-09 02:55:00.911 252 11514.66 91.00 56867.90 88888.00 2018-09-09 02:55:01.411 252 11514.63 90.97 56867.93 88888.00 2018-09-09 02:55:01.911 252 11514.59 90.97 56867.90 88888.00 2018-09-09 02:55:02.411 252 11514.71 91.00 56867.88 88888.00 2018-09-09 02:55:02.911 252 11514.67 91.03 56867.93 88888.00 2018-09-09 02:55:03.411 252 11514.63 91.06 56867.94 88888.00 2018-09-09 02:55:03.911 252 11514.66 91.03 56867.94 88888.00 2018-09-09 02:55:04.411 252 11514.63 91.06 56867.98 88888.00 2018-09-09 02:55:04.911 252 11514.59 91.11 56867.95 88888.00 2018-09-09 02:55:05.411 252 11514.66 91.09 56867.95 88888.00 2018-09-09 02:55:06.411 252 11514.72 91.10 56868.05 88888.00 2018-09-09 02:55:06.911 252 11514.75 91.11 56868.06 88888.00 2018-09-09 02:55:07.411 252 11514.70 91.08 56868.05 88888.00 2018-09-09 02:55:07.911 252 11514.77 91.09 56868.03 88888.00 2018-09-09 02:55:08.411 252 11514.75 91.11 56868.11 88888.00 2018-09-09 02:55:08.911 252 11514.66 91.11 56868.09 88888.00 2018-09-09 02:55:09.411 252 11514.71 91.15 56868.08 88888.00 2018-09-09 02:55:09.911 252 11514.78 91.16 56868.09 88888.00 2018-09-09 02:55:10.411 252 11514.77 91.17 56868.12 88888.00 2018-09-09 02:55:10.911 252 11514.84 91.23 56868.09 88888.00 2018-09-09 02:55:11.411 252 11514.85 91.21 56868.14 88888.00 2018-09-09 02:55:11.911 252 11514.81 91.22 56868.19 88888.00 2018-09-09 02:55:12.411 252 11514.82 91.24 56868.16 88888.00 2018-09-09 02:55:12.911 252 11514.89 91.20 56868.16 88888.00 2018-09-09 02:55:13.411 252 11514.87 91.21 56868.16 88888.00 2018-09-09 02:55:13.911 252 11514.88 91.24 56868.20 88888.00 2018-09-09 02:55:14.411 252 11514.96 91.24 56868.15 88888.00 2018-09-09 02:55:14.911 252 11514.89 91.29 56868.12 88888.00 2018-09-09 02:55:15.411 252 11514.98 91.34 56868.14 88888.00 2018-09-09 02:55:15.911 252 11515.07 91.37 56868.14 88888.00 2018-09-09 02:55:16.411 252 11515.00 91.43 56868.12 88888.00 2018-09-09 02:55:16.911 252 11515.09 91.47 56868.18 88888.00 2018-09-09 02:55:17.411 252 11515.12 91.45 56868.16 88888.00 2018-09-09 02:55:17.911 252 11515.14 91.49 56868.16 88888.00 2018-09-09 02:55:18.411 252 11515.21 91.50 56868.13 88888.00 2018-09-09 02:55:18.911 252 11515.20 91.45 56868.15 88888.00 2018-09-09 02:55:19.411 252 11515.17 91.47 56868.19 88888.00 2018-09-09 02:55:19.911 252 11515.26 91.49 56868.19 88888.00 2018-09-09 02:55:20.411 252 11515.30 91.50 56868.14 88888.00 2018-09-09 02:55:20.911 252 11515.29 91.55 56868.16 88888.00 2018-09-09 02:55:21.411 252 11515.35 91.55 56868.26 88888.00 2018-09-09 02:55:21.911 252 11515.39 91.55 56868.26 88888.00 2018-09-09 02:55:22.411 252 11515.37 91.55 56868.22 88888.00 2018-09-09 02:55:22.911 252 11515.42 91.56 56868.22 88888.00 2018-09-09 02:55:23.411 252 11515.43 91.52 56868.25 88888.00 2018-09-09 02:55:23.911 252 11515.42 91.55 56868.27 88888.00 2018-09-09 02:55:24.411 252 11515.47 91.58 56868.26 88888.00 2018-09-09 02:55:24.911 252 11515.48 91.59 56868.28 88888.00 2018-09-09 02:55:25.411 252 11515.58 91.61 56868.31 88888.00 2018-09-09 02:55:25.911 252 11515.69 91.64 56868.31 88888.00 2018-09-09 02:55:26.411 252 11515.64 91.63 56868.33 88888.00 2018-09-09 02:55:26.911 252 11515.63 91.66 56868.35 88888.00 2018-09-09 02:55:27.411 252 11515.69 91.70 56868.41 88888.00 2018-09-09 02:55:27.911 252 11515.65 91.66 56868.44 88888.00 2018-09-09 02:55:28.411 252 11515.77 91.72 56868.40 88888.00 2018-09-09 02:55:28.911 252 11515.82 91.74 56868.37 88888.00 2018-09-09 02:55:29.411 252 11515.79 91.72 56868.38 88888.00 2018-09-09 02:55:29.911 252 11515.81 91.72 56868.35 88888.00 2018-09-09 02:55:30.411 252 11515.86 91.71 56868.35 88888.00 2018-09-09 02:55:30.911 252 11515.86 91.74 56868.34 88888.00 2018-09-09 02:55:31.411 252 11515.86 91.77 56868.34 88888.00 2018-09-09 02:55:31.911 252 11515.90 91.79 56868.34 88888.00 2018-09-09 02:55:32.411 252 11515.91 91.77 56868.35 88888.00 2018-09-09 02:55:32.911 252 11515.90 91.79 56868.28 88888.00 2018-09-09 02:55:33.411 252 11515.99 91.78 56868.30 88888.00 2018-09-09 02:55:33.911 252 11515.95 91.76 56868.32 88888.00 2018-09-09 02:55:34.411 252 11515.92 91.79 56868.28 88888.00 2018-09-09 02:55:34.911 252 11515.97 91.76 56868.32 88888.00 2018-09-09 02:55:35.411 252 11515.93 91.74 56868.28 88888.00 2018-09-09 02:55:35.911 252 11515.95 91.74 56868.32 88888.00 2018-09-09 02:55:36.411 252 11515.99 91.77 56868.25 88888.00 2018-09-09 02:55:36.911 252 11515.90 91.81 56868.25 88888.00 2018-09-09 02:55:37.911 252 11516.02 91.76 56868.20 88888.00 2018-09-09 02:55:38.411 252 11515.98 91.77 56868.22 88888.00 2018-09-09 02:55:38.911 252 11516.02 91.78 56868.16 88888.00 2018-09-09 02:55:39.411 252 11516.06 91.77 56868.14 88888.00 2018-09-09 02:55:39.911 252 11516.00 91.77 56868.18 88888.00 2018-09-09 02:55:40.411 252 11516.00 91.79 56868.14 88888.00 2018-09-09 02:55:40.911 252 11516.00 91.78 56868.11 88888.00 2018-09-09 02:55:41.411 252 11516.00 91.79 56868.07 88888.00 2018-09-09 02:55:41.911 252 11516.06 91.77 56868.07 88888.00 2018-09-09 02:55:42.411 252 11516.10 91.72 56868.02 88888.00 2018-09-09 02:55:42.911 252 11516.07 91.69 56867.99 88888.00 2018-09-09 02:55:43.411 252 11516.11 91.70 56867.98 88888.00 2018-09-09 02:55:43.911 252 11516.07 91.72 56867.95 88888.00 2018-09-09 02:55:44.411 252 11516.02 91.78 56867.95 88888.00 2018-09-09 02:55:44.911 252 11516.12 91.78 56867.95 88888.00 2018-09-09 02:55:45.411 252 11516.13 91.75 56867.93 88888.00 2018-09-09 02:55:45.911 252 11516.05 91.72 56867.92 88888.00 2018-09-09 02:55:46.411 252 11516.10 91.77 56867.88 88888.00 2018-09-09 02:55:46.911 252 11516.09 91.70 56867.84 88888.00 2018-09-09 02:55:47.411 252 11516.09 91.68 56867.83 88888.00 2018-09-09 02:55:47.911 252 11516.17 91.71 56867.80 88888.00 2018-09-09 02:55:48.411 252 11516.11 91.66 56867.84 88888.00 2018-09-09 02:55:48.911 252 11516.10 91.71 56867.83 88888.00 2018-09-09 02:55:49.411 252 11516.23 91.78 56867.80 88888.00 2018-09-09 02:55:49.911 252 11516.18 91.74 56867.76 88888.00 2018-09-09 02:55:50.411 252 11516.10 91.68 56867.69 88888.00 2018-09-09 02:55:50.911 252 11516.16 91.68 56867.58 88888.00 2018-09-09 02:55:51.411 252 11516.14 91.64 56867.55 88888.00 2018-09-09 02:55:51.911 252 11516.12 91.70 56867.57 88888.00 2018-09-09 02:55:52.411 252 11516.21 91.68 56867.57 88888.00 2018-09-09 02:55:52.911 252 11516.18 91.65 56867.53 88888.00 2018-09-09 02:55:53.411 252 11516.13 91.71 56867.51 88888.00 2018-09-09 02:55:53.911 252 11516.18 91.69 56867.50 88888.00 2018-09-09 02:55:54.411 252 11516.14 91.63 56867.44 88888.00 2018-09-09 02:55:54.911 252 11516.10 91.64 56867.43 88888.00 2018-09-09 02:55:55.911 252 11516.21 91.64 56867.43 88888.00 2018-09-09 02:55:56.411 252 11516.19 91.66 56867.32 88888.00 2018-09-09 02:55:56.911 252 11516.26 91.63 56867.30 88888.00 2018-09-09 02:55:57.411 252 11516.24 91.57 56867.31 88888.00 2018-09-09 02:55:57.911 252 11516.25 91.57 56867.35 88888.00 2018-09-09 02:55:58.411 252 11516.27 91.55 56867.41 88888.00 2018-09-09 02:55:58.911 252 11516.20 91.52 56867.34 88888.00 2018-09-09 02:55:59.411 252 11516.16 91.55 56867.29 88888.00 2018-09-09 02:55:59.911 252 11516.24 91.51 56867.25 88888.00 2018-09-09 02:56:00.411 252 11516.21 91.47 56867.28 88888.00 2018-09-09 02:56:00.911 252 11516.21 91.47 56867.21 88888.00 2018-09-09 02:56:01.411 252 11516.25 91.42 56867.26 88888.00 2018-09-09 02:56:01.911 252 11516.17 91.36 56867.29 88888.00 2018-09-09 02:56:02.411 252 11516.21 91.43 56867.19 88888.00 2018-09-09 02:56:02.911 252 11516.25 91.47 56867.13 88888.00 2018-09-09 02:56:03.411 252 11516.19 91.38 56867.11 88888.00 2018-09-09 02:56:03.911 252 11516.20 91.36 56867.06 88888.00 2018-09-09 02:56:04.411 252 11516.25 91.34 56867.04 88888.00 2018-09-09 02:56:04.911 252 11516.12 91.29 56867.02 88888.00 2018-09-09 02:56:05.411 252 11516.14 91.29 56867.03 88888.00 2018-09-09 02:56:05.911 252 11516.18 91.29 56866.93 88888.00 2018-09-09 02:56:06.411 252 11516.12 91.29 56866.92 88888.00 2018-09-09 02:56:06.911 252 11516.10 91.25 56866.96 88888.00 2018-09-09 02:56:07.411 252 11516.21 91.25 56866.96 88888.00 2018-09-09 02:56:07.911 252 11516.20 91.25 56866.92 88888.00 2018-09-09 02:56:08.411 252 11516.16 91.25 56866.87 88888.00 2018-09-09 02:56:08.911 252 11516.12 91.21 56866.81 88888.00 2018-09-09 02:56:09.411 252 11516.07 91.18 56866.77 88888.00 2018-09-09 02:56:09.911 252 11516.12 91.21 56866.73 88888.00 2018-09-09 02:56:10.411 252 11516.14 91.18 56866.78 88888.00 2018-09-09 02:56:10.911 252 11516.06 91.16 56866.74 88888.00 2018-09-09 02:56:11.411 252 11516.06 91.18 56866.70 88888.00 2018-09-09 02:56:11.911 252 11516.09 91.15 56866.67 88888.00 2018-09-09 02:56:12.411 252 11516.03 91.11 56866.66 88888.00 2018-09-09 02:56:12.911 252 11516.13 91.17 56866.65 88888.00 2018-09-09 02:56:13.411 252 11516.05 91.10 56866.64 88888.00 2018-09-09 02:56:13.911 252 11516.00 91.06 56866.60 88888.00 2018-09-09 02:56:14.411 252 11516.09 91.03 56866.60 88888.00 2018-09-09 02:56:14.911 252 11516.04 91.03 56866.55 88888.00 2018-09-09 02:56:15.411 252 11515.99 91.03 56866.55 88888.00 2018-09-09 02:56:15.911 252 11515.92 91.03 56866.57 88888.00 2018-09-09 02:56:16.411 252 11515.91 91.01 56866.53 88888.00 2018-09-09 02:56:16.911 252 11515.84 91.03 56866.51 88888.00 2018-09-09 02:56:17.411 252 11515.85 91.02 56866.48 88888.00 2018-09-09 02:56:17.911 252 11515.89 91.01 56866.45 88888.00 2018-09-09 02:56:18.411 252 11515.86 91.02 56866.45 88888.00 2018-09-09 02:56:19.411 252 11515.88 90.97 56866.34 88888.00 2018-09-09 02:56:19.911 252 11515.84 91.00 56866.27 88888.00 2018-09-09 02:56:20.411 252 11515.91 90.95 56866.30 88888.00 2018-09-09 02:56:20.911 252 11515.84 90.84 56866.30 88888.00 2018-09-09 02:56:21.411 252 11515.83 90.87 56866.29 88888.00 2018-09-09 02:56:21.911 252 11515.90 90.88 56866.23 88888.00 2018-09-09 02:56:22.411 252 11515.89 90.87 56866.19 88888.00 2018-09-09 02:56:22.911 252 11515.86 90.84 56866.21 88888.00 2018-09-09 02:56:23.411 252 11515.90 90.89 56866.16 88888.00 2018-09-09 02:56:23.911 252 11515.85 90.87 56866.16 88888.00 2018-09-09 02:56:24.411 252 11515.79 90.84 56866.15 88888.00 2018-09-09 02:56:24.911 252 11515.81 90.80 56866.16 88888.00 2018-09-09 02:56:25.411 252 11515.82 90.73 56866.15 88888.00 2018-09-09 02:56:25.911 252 11515.78 90.75 56866.13 88888.00 2018-09-09 02:56:26.411 252 11515.83 90.73 56866.10 88888.00 2018-09-09 02:56:26.911 252 11515.82 90.70 56866.13 88888.00 2018-09-09 02:56:27.411 252 11515.77 90.68 56866.10 88888.00 2018-09-09 02:56:27.911 252 11515.81 90.68 56866.07 88888.00 2018-09-09 02:56:28.411 252 11515.76 90.64 56866.06 88888.00 2018-09-09 02:56:28.911 252 11515.70 90.63 56866.08 88888.00 2018-09-09 02:56:29.412 252 11515.79 90.61 56866.06 88888.00 2018-09-09 02:56:29.912 252 11515.77 90.55 56866.01 88888.00 2018-09-09 02:56:30.412 252 11515.78 90.59 56866.02 88888.00 2018-09-09 02:56:30.912 252 11515.81 90.60 56866.03 88888.00 2018-09-09 02:56:31.412 252 11515.77 90.60 56866.03 88888.00 2018-09-09 02:56:31.912 252 11515.76 90.50 56866.01 88888.00 2018-09-09 02:56:32.412 252 11515.77 90.47 56865.99 88888.00 2018-09-09 02:56:32.912 252 11515.69 90.46 56865.95 88888.00 2018-09-09 02:56:33.412 252 11515.70 90.46 56865.96 88888.00 2018-09-09 02:56:33.912 252 11515.78 90.39 56866.00 88888.00 2018-09-09 02:56:34.412 252 11515.75 90.41 56866.02 88888.00 2018-09-09 02:56:34.912 252 11515.71 90.46 56866.06 88888.00 2018-09-09 02:56:35.412 252 11515.76 90.41 56865.97 88888.00 2018-09-09 02:56:35.912 252 11515.68 90.35 56865.89 88888.00 2018-09-09 02:56:36.412 252 11515.65 90.38 56865.85 88888.00 2018-09-09 02:56:36.912 252 11515.75 90.39 56865.81 88888.00 2018-09-09 02:56:37.412 252 11515.71 90.32 56865.77 88888.00 2018-09-09 02:56:37.912 252 11515.71 90.30 56865.77 88888.00 2018-09-09 02:56:38.412 252 11515.79 90.27 56865.77 88888.00 2018-09-09 02:56:38.912 252 11515.71 90.23 56865.78 88888.00 2018-09-09 02:56:39.412 252 11515.72 90.21 56865.77 88888.00 2018-09-09 02:56:39.912 252 11515.69 90.23 56865.80 88888.00 2018-09-09 02:56:40.412 252 11515.60 90.23 56865.72 88888.00 2018-09-09 02:56:40.912 252 11515.68 90.22 56865.72 88888.00 2018-09-09 02:56:41.412 252 11515.70 90.23 56865.71 88888.00 2018-09-09 02:56:41.912 252 11515.67 90.22 56865.69 88888.00 2018-09-09 02:56:42.412 252 11515.70 90.19 56865.74 88888.00 2018-09-09 02:56:42.912 252 11515.74 90.14 56865.78 88888.00 2018-09-09 02:56:43.412 252 11515.67 90.12 56865.82 88888.00 2018-09-09 02:56:43.912 252 11515.71 90.13 56865.77 88888.00 2018-09-09 02:56:44.412 252 11515.70 90.13 56865.75 88888.00 2018-09-09 02:56:44.912 252 11515.62 90.12 56865.75 88888.00 2018-09-09 02:56:45.412 252 11515.65 90.09 56865.72 88888.00 2018-09-09 02:56:45.912 252 11515.67 90.07 56865.75 88888.00 2018-09-09 02:56:46.412 252 11515.60 90.08 56865.80 88888.00 2018-09-09 02:56:46.912 252 11515.69 90.02 56865.81 88888.00 2018-09-09 02:56:47.412 252 11515.68 89.96 56865.72 88888.00 2018-09-09 02:56:47.912 252 11515.61 90.00 56865.69 88888.00 2018-09-09 02:56:48.412 252 11515.64 90.00 56865.64 88888.00 2018-09-09 02:56:48.912 252 11515.63 89.95 56865.67 88888.00 2018-09-09 02:56:49.412 252 11515.61 89.95 56865.67 88888.00 2018-09-09 02:56:49.912 252 11515.68 89.94 56865.67 88888.00 2018-09-09 02:56:50.412 252 11515.64 89.89 56865.62 88888.00 2018-09-09 02:56:50.912 252 11515.65 89.91 56865.62 88888.00 2018-09-09 02:56:51.412 252 11515.75 89.91 56865.62 88888.00 2018-09-09 02:56:51.912 252 11515.72 89.82 56865.63 88888.00 2018-09-09 02:56:52.412 252 11515.69 89.82 56865.68 88888.00 2018-09-09 02:56:52.912 252 11515.75 89.82 56865.71 88888.00 2018-09-09 02:56:53.412 252 11515.71 89.81 56865.64 88888.00 2018-09-09 02:56:53.912 252 11515.74 89.82 56865.61 88888.00 2018-09-09 02:56:54.412 252 11515.82 89.78 56865.59 88888.00 2018-09-09 02:56:54.912 252 11515.77 89.77 56865.69 88888.00 2018-09-09 02:56:55.412 252 11515.76 89.78 56865.69 88888.00 2018-09-09 02:56:55.912 252 11515.83 89.78 56865.68 88888.00 2018-09-09 02:56:56.412 252 11515.78 89.71 56865.68 88888.00 2018-09-09 02:56:56.912 252 11515.78 89.71 56865.68 88888.00 2018-09-09 02:56:57.412 252 11515.86 89.68 56865.65 88888.00 2018-09-09 02:56:57.912 252 11515.78 89.71 56865.67 88888.00 2018-09-09 02:56:58.412 252 11515.76 89.70 56865.70 88888.00 2018-09-09 02:56:58.912 252 11515.83 89.64 56865.67 88888.00 2018-09-09 02:56:59.412 252 11515.77 89.58 56865.67 88888.00 2018-09-09 02:56:59.912 252 11515.79 89.61 56865.68 88888.00 2018-09-09 02:57:00.912 252 11515.71 89.60 56865.70 88888.00 2018-09-09 02:57:01.412 252 11515.74 89.55 56865.80 88888.00 2018-09-09 02:57:01.912 252 11515.85 89.54 56865.77 88888.00 2018-09-09 02:57:02.412 252 11515.78 89.55 56865.71 88888.00 2018-09-09 02:57:02.912 252 11515.77 89.54 56865.75 88888.00 2018-09-09 02:57:03.412 252 11515.78 89.55 56865.77 88888.00 2018-09-09 02:57:03.912 252 11515.76 89.58 56865.80 88888.00 2018-09-09 02:57:04.412 252 11515.74 89.57 56865.80 88888.00 2018-09-09 02:57:04.912 252 11515.74 89.52 56865.84 88888.00 2018-09-09 02:57:05.412 252 11515.69 89.52 56865.84 88888.00 2018-09-09 02:57:05.912 252 11515.74 89.58 56865.80 88888.00 2018-09-09 02:57:06.412 252 11515.76 89.48 56865.83 88888.00 2018-09-09 02:57:06.912 252 11515.71 89.43 56865.89 88888.00 2018-09-09 02:57:07.412 252 11515.72 89.45 56865.94 88888.00 2018-09-09 02:57:07.912 252 11515.77 89.47 56866.04 88888.00 2018-09-09 02:57:08.412 252 11515.75 89.44 56866.03 88888.00 2018-09-09 02:57:08.912 252 11515.76 89.41 56866.07 88888.00 2018-09-09 02:57:09.412 252 11515.78 89.41 56866.09 88888.00 2018-09-09 02:57:09.912 252 11515.70 89.34 56866.06 88888.00 2018-09-09 02:57:10.412 252 11515.76 89.32 56866.03 88888.00 2018-09-09 02:57:10.912 252 11515.77 89.36 56866.07 88888.00 2018-09-09 02:57:11.412 252 11515.67 89.36 56866.10 88888.00 2018-09-09 02:57:11.912 252 11515.69 89.37 56866.20 88888.00 2018-09-09 02:57:12.412 252 11515.71 89.36 56866.15 88888.00 2018-09-09 02:57:12.912 252 11515.65 89.33 56866.21 88888.00 2018-09-09 02:57:13.412 252 11515.69 89.32 56866.19 88888.00 2018-09-09 02:57:13.912 252 11515.62 89.28 56866.19 88888.00 2018-09-09 02:57:14.412 252 11515.57 89.30 56866.27 88888.00 2018-09-09 02:57:14.912 252 11515.64 89.26 56866.34 88888.00 2018-09-09 02:57:15.412 252 11515.61 89.24 56866.35 88888.00 2018-09-09 02:57:15.912 252 11515.58 89.24 56866.36 88888.00 2018-09-09 02:57:16.412 252 11515.63 89.25 56866.35 88888.00 2018-09-09 02:57:16.912 252 11515.62 89.28 56866.39 88888.00 2018-09-09 02:57:17.412 252 11515.57 89.30 56866.44 88888.00 2018-09-09 02:57:17.912 252 11515.63 89.34 56866.44 88888.00 2018-09-09 02:57:18.912 252 11515.55 89.26 56866.52 88888.00 2018-09-09 02:57:19.412 252 11515.61 89.27 56866.48 88888.00 2018-09-09 02:57:19.912 252 11515.61 89.24 56866.53 88888.00 2018-09-09 02:57:20.412 252 11515.58 89.30 56866.54 88888.00 2018-09-09 02:57:20.912 252 11515.61 89.33 56866.54 88888.00 2018-09-09 02:57:21.412 252 11515.55 89.28 56866.55 88888.00 2018-09-09 02:57:21.912 252 11515.55 89.28 56866.59 88888.00 2018-09-09 02:57:22.412 252 11515.68 89.28 56866.62 88888.00 2018-09-09 02:57:22.912 252 11515.60 89.32 56866.67 88888.00 2018-09-09 02:57:23.412 252 11515.57 89.33 56866.70 88888.00 2018-09-09 02:57:23.912 252 11515.65 89.32 56866.77 88888.00 2018-09-09 02:57:24.412 252 11515.67 89.25 56866.83 88888.00 2018-09-09 02:57:24.912 252 11515.62 89.30 56866.91 88888.00 2018-09-09 02:57:25.412 252 11515.63 89.34 56866.93 88888.00 2018-09-09 02:57:25.912 252 11515.61 89.30 56866.94 88888.00 2018-09-09 02:57:26.412 252 11515.57 89.33 56866.96 88888.00 2018-09-09 02:57:26.912 252 11515.64 89.33 56866.97 88888.00 2018-09-09 02:57:27.412 252 11515.58 89.31 56866.99 88888.00 2018-09-09 02:57:27.912 252 11515.50 89.30 56867.02 88888.00 2018-09-09 02:57:28.412 252 11515.53 89.28 56867.04 88888.00 2018-09-09 02:57:28.912 252 11515.54 89.24 56867.06 88888.00 2018-09-09 02:57:29.412 252 11515.55 89.24 56867.07 88888.00 2018-09-09 02:57:29.912 252 11515.58 89.25 56867.04 88888.00 2018-09-09 02:57:30.412 252 11515.53 89.25 56867.04 88888.00 2018-09-09 02:57:30.912 252 11515.53 89.25 56867.07 88888.00 2018-09-09 02:57:31.412 252 11515.53 89.24 56867.11 88888.00 2018-09-09 02:57:31.912 252 11515.49 89.21 56867.09 88888.00 2018-09-09 02:57:32.412 252 11515.47 89.27 56867.07 88888.00 2018-09-09 02:57:32.912 252 11515.48 89.24 56867.19 88888.00 2018-09-09 02:57:33.412 252 11515.46 89.24 56867.24 88888.00 2018-09-09 02:57:33.912 252 11515.42 89.26 56867.22 88888.00 2018-09-09 02:57:34.412 252 11515.49 89.28 56867.22 88888.00 2018-09-09 02:57:34.912 252 11515.49 89.23 56867.23 88888.00 2018-09-09 02:57:35.412 252 11515.46 89.20 56867.21 88888.00 2018-09-09 02:57:35.912 252 11515.50 89.20 56867.19 88888.00 2018-09-09 02:57:36.412 252 11515.40 89.12 56867.22 88888.00 2018-09-09 02:57:36.912 252 11515.36 89.07 56867.22 88888.00 2018-09-09 02:57:37.412 252 11515.40 89.03 56867.23 88888.00 2018-09-09 02:57:37.912 252 11515.32 89.03 56867.19 88888.00 2018-09-09 02:57:38.412 252 11515.30 89.09 56867.18 88888.00 2018-09-09 02:57:38.912 252 11515.40 89.12 56867.18 88888.00 2018-09-09 02:57:39.412 252 11515.36 89.10 56867.19 88888.00 2018-09-09 02:57:39.912 252 11515.28 89.05 56867.26 88888.00 2018-09-09 02:57:40.412 252 11515.27 88.99 56867.22 88888.00 2018-09-09 02:57:40.912 252 11515.23 89.00 56867.18 88888.00 2018-09-09 02:57:41.412 252 11515.20 88.98 56867.16 88888.00 2018-09-09 02:57:41.912 252 11515.22 88.93 56867.15 88888.00 2018-09-09 02:57:42.412 252 11515.20 88.90 56867.13 88888.00 2018-09-09 02:57:42.912 252 11515.15 88.96 56867.10 88888.00 2018-09-09 02:57:43.412 252 11515.14 88.94 56867.12 88888.00 2018-09-09 02:57:43.912 252 11515.09 88.90 56867.18 88888.00 2018-09-09 02:57:44.412 252 11515.08 88.86 56867.10 88888.00 2018-09-09 02:57:44.912 252 11515.12 88.84 56867.12 88888.00 2018-09-09 02:57:45.412 252 11515.06 88.83 56867.16 88888.00 2018-09-09 02:57:45.912 252 11515.03 88.85 56867.13 88888.00 2018-09-09 02:57:46.412 252 11515.01 88.79 56867.15 88888.00 2018-09-09 02:57:46.912 252 11514.94 88.78 56867.16 88888.00 2018-09-09 02:57:47.412 252 11514.95 88.82 56867.16 88888.00 2018-09-09 02:57:47.912 252 11514.94 88.77 56867.16 88888.00 2018-09-09 02:57:48.412 252 11514.84 88.79 56867.21 88888.00 2018-09-09 02:57:48.912 252 11514.88 88.72 56867.21 88888.00 2018-09-09 02:57:49.412 252 11514.85 88.66 56867.22 88888.00 2018-09-09 02:57:49.912 252 11514.79 88.72 56867.23 88888.00 2018-09-09 02:57:50.412 252 11514.80 88.79 56867.22 88888.00 2018-09-09 02:57:50.912 252 11514.75 88.78 56867.23 88888.00 2018-09-09 02:57:51.412 252 11514.73 88.73 56867.24 88888.00 2018-09-09 02:57:51.912 252 11514.75 88.65 56867.24 88888.00 2018-09-09 02:57:52.412 252 11514.75 88.62 56867.19 88888.00 2018-09-09 02:57:52.912 252 11514.67 88.59 56867.24 88888.00 2018-09-09 02:57:53.412 252 11514.70 88.66 56867.25 88888.00 2018-09-09 02:57:53.912 252 11514.66 88.68 56867.26 88888.00 2018-09-09 02:57:54.412 252 11514.57 88.71 56867.32 88888.00 2018-09-09 02:57:54.912 252 11514.61 88.72 56867.34 88888.00 2018-09-09 02:57:55.412 252 11514.59 88.69 56867.38 88888.00 2018-09-09 02:57:55.912 252 11514.51 88.64 56867.39 88888.00 2018-09-09 02:57:56.412 252 11514.58 88.70 56867.48 88888.00 2018-09-09 02:57:56.912 252 11514.57 88.64 56867.48 88888.00 2018-09-09 02:57:57.412 252 11514.47 88.62 56867.47 88888.00 2018-09-09 02:57:57.912 252 11514.49 88.65 56867.47 88888.00 2018-09-09 02:57:58.412 252 11514.46 88.64 56867.47 88888.00 2018-09-09 02:57:58.912 252 11514.36 88.60 56867.54 88888.00 2018-09-09 02:57:59.412 252 11514.39 88.55 56867.51 88888.00 2018-09-09 02:57:59.912 252 11514.38 88.56 56867.45 88888.00 2018-09-09 02:58:00.412 252 11514.36 88.58 56867.45 88888.00 2018-09-09 02:58:00.912 252 11514.35 88.59 56867.48 88888.00 2018-09-09 02:58:01.412 252 11514.29 88.56 56867.49 88888.00 2018-09-09 02:58:01.912 252 11514.26 88.58 56867.44 88888.00 2018-09-09 02:58:02.412 252 11514.29 88.60 56867.45 88888.00 2018-09-09 02:58:02.912 252 11514.26 88.48 56867.48 88888.00 2018-09-09 02:58:03.412 252 11514.18 88.50 56867.48 88888.00 2018-09-09 02:58:03.912 252 11514.18 88.52 56867.49 88888.00 2018-09-09 02:58:04.412 252 11514.16 88.48 56867.49 88888.00 2018-09-09 02:58:04.912 252 11514.14 88.48 56867.47 88888.00 2018-09-09 02:58:05.412 252 11514.19 88.42 56867.50 88888.00 2018-09-09 02:58:05.912 252 11514.12 88.48 56867.58 88888.00 2018-09-09 02:58:06.412 252 11514.07 88.49 56867.64 88888.00 2018-09-09 02:58:06.912 252 11514.07 88.43 56867.61 88888.00 2018-09-09 02:58:07.412 252 11514.08 88.36 56867.61 88888.00 2018-09-09 02:58:07.912 252 11514.05 88.46 56867.61 88888.00 2018-09-09 02:58:08.412 252 11514.08 88.52 56867.61 88888.00 2018-09-09 02:58:08.912 252 11514.03 88.46 56867.56 88888.00 2018-09-09 02:58:09.412 252 11513.93 88.44 56867.62 88888.00 2018-09-09 02:58:09.912 252 11513.94 88.44 56867.67 88888.00 2018-09-09 02:58:10.412 252 11513.87 88.41 56867.67 88888.00 2018-09-09 02:58:10.912 252 11513.81 88.39 56867.67 88888.00 2018-09-09 02:58:11.912 252 11513.82 88.35 56867.73 88888.00 2018-09-09 02:58:12.412 252 11513.81 88.38 56867.74 88888.00 2018-09-09 02:58:12.912 252 11513.78 88.34 56867.74 88888.00 2018-09-09 02:58:13.912 252 11513.70 88.26 56867.83 88888.00 2018-09-09 02:58:14.412 252 11513.71 88.23 56867.86 88888.00 2018-09-09 02:58:14.912 252 11513.60 88.16 56867.86 88888.00 2018-09-09 02:58:15.412 252 11513.57 88.21 56867.84 88888.00 2018-09-09 02:58:15.912 252 11513.54 88.19 56867.88 88888.00 2018-09-09 02:58:16.412 252 11513.53 88.21 56867.96 88888.00 2018-09-09 02:58:16.912 252 11513.48 88.23 56867.89 88888.00 2018-09-09 02:58:17.412 252 11513.52 88.21 56867.90 88888.00 2018-09-09 02:58:17.912 252 11513.43 88.17 56867.88 88888.00 2018-09-09 02:58:18.412 252 11513.39 88.21 56867.84 88888.00 2018-09-09 02:58:18.912 252 11513.45 88.16 56867.84 88888.00 2018-09-09 02:58:19.412 252 11513.38 88.12 56867.84 88888.00 2018-09-09 02:58:19.912 252 11513.29 88.10 56867.89 88888.00 2018-09-09 02:58:20.412 252 11513.34 88.08 56867.93 88888.00 2018-09-09 02:58:20.912 252 11513.26 88.08 56867.96 88888.00 2018-09-09 02:58:21.412 252 11513.24 88.07 56867.99 88888.00 2018-09-09 02:58:21.912 252 11513.27 88.08 56868.03 88888.00 2018-09-09 02:58:22.412 252 11513.19 88.11 56868.00 88888.00 2018-09-09 02:58:22.912 252 11513.21 88.10 56868.01 88888.00 2018-09-09 02:58:23.913 252 11513.13 88.08 56868.01 88888.00 2018-09-09 02:58:24.413 252 11513.17 88.09 56868.02 88888.00 2018-09-09 02:58:24.913 252 11513.18 88.07 56868.03 88888.00 2018-09-09 02:58:25.413 252 11513.07 88.03 56868.09 88888.00 2018-09-09 02:58:25.913 252 11513.06 88.01 56868.15 88888.00 2018-09-09 02:58:26.413 252 11513.08 88.02 56868.19 88888.00 2018-09-09 02:58:26.913 252 11512.99 87.98 56868.21 88888.00 2018-09-09 02:58:27.413 252 11512.93 88.01 56868.21 88888.00 2018-09-09 02:58:27.913 252 11512.97 87.97 56868.18 88888.00 2018-09-09 02:58:28.413 252 11512.91 87.95 56868.22 88888.00 2018-09-09 02:58:28.913 252 11512.92 87.96 56868.25 88888.00 2018-09-09 02:58:29.413 252 11512.91 87.94 56868.26 88888.00 2018-09-09 02:58:29.913 252 11512.84 87.90 56868.27 88888.00 2018-09-09 02:58:30.413 252 11512.87 87.92 56868.30 88888.00 2018-09-09 02:58:30.913 252 11512.84 87.87 56868.33 88888.00 2018-09-09 02:58:31.913 252 11512.77 87.90 56868.34 88888.00 2018-09-09 02:58:32.413 252 11512.75 87.91 56868.35 88888.00 2018-09-09 02:58:32.913 252 11512.69 87.91 56868.33 88888.00 2018-09-09 02:58:33.413 252 11512.70 87.92 56868.43 88888.00 2018-09-09 02:58:33.913 252 11512.68 87.84 56868.52 88888.00 2018-09-09 02:58:34.413 252 11512.61 87.88 56868.56 88888.00 2018-09-09 02:58:34.913 252 11512.62 87.91 56868.54 88888.00 2018-09-09 02:58:35.413 252 11512.54 87.87 56868.50 88888.00 2018-09-09 02:58:35.913 252 11512.48 87.85 56868.56 88888.00 2018-09-09 02:58:36.413 252 11512.52 87.85 56868.58 88888.00 2018-09-09 02:58:36.913 252 11512.46 87.84 56868.58 88888.00 2018-09-09 02:58:37.413 252 11512.34 87.87 56868.58 88888.00 2018-09-09 02:58:37.913 252 11512.38 87.85 56868.64 88888.00 2018-09-09 02:58:38.413 252 11512.38 87.81 56868.61 88888.00 2018-09-09 02:58:38.913 252 11512.34 87.82 56868.60 88888.00 2018-09-09 02:58:39.413 252 11512.36 87.82 56868.63 88888.00 2018-09-09 02:58:39.913 252 11512.34 87.83 56868.64 88888.00 2018-09-09 02:58:40.413 252 11512.25 87.87 56868.72 88888.00 2018-09-09 02:58:40.913 252 11512.28 87.87 56868.77 88888.00 2018-09-09 02:58:41.413 252 11512.27 87.88 56868.85 88888.00 2018-09-09 02:58:41.913 252 11512.30 87.89 56868.92 88888.00 2018-09-09 02:58:42.413 252 11512.29 87.90 56868.91 88888.00 2018-09-09 02:58:42.913 252 11512.23 87.84 56868.90 88888.00 2018-09-09 02:58:43.413 252 11512.29 87.78 56868.95 88888.00 2018-09-09 02:58:43.913 252 11512.32 87.81 56869.01 88888.00 2018-09-09 02:58:44.413 252 11512.25 87.82 56869.04 88888.00 2018-09-09 02:58:44.913 252 11512.24 87.80 56869.02 88888.00 2018-09-09 02:58:45.413 252 11512.27 87.78 56869.08 88888.00 2018-09-09 02:58:45.913 252 11512.29 87.85 56869.05 88888.00 2018-09-09 02:58:46.413 252 11512.22 87.85 56869.05 88888.00 2018-09-09 02:58:46.913 252 11512.22 87.78 56869.10 88888.00 2018-09-09 02:58:47.413 252 11512.21 87.74 56869.12 88888.00 2018-09-09 02:58:47.913 252 11512.16 87.82 56869.11 88888.00 2018-09-09 02:58:48.413 252 11512.24 87.85 56869.17 88888.00 2018-09-09 02:58:48.913 252 11512.21 87.89 56869.21 88888.00 2018-09-09 02:58:49.413 252 11512.16 87.89 56869.18 88888.00 2018-09-09 02:58:49.913 252 11512.25 87.84 56869.21 88888.00 2018-09-09 02:58:50.413 252 11512.22 87.83 56869.23 88888.00 2018-09-09 02:58:50.913 252 11512.20 87.91 56869.30 88888.00 2018-09-09 02:58:51.413 252 11512.29 87.85 56869.38 88888.00 2018-09-09 02:58:51.913 252 11512.20 87.85 56869.37 88888.00 2018-09-09 02:58:52.413 252 11512.14 87.90 56869.40 88888.00 2018-09-09 02:58:52.913 252 11512.20 87.92 56869.46 88888.00 2018-09-09 02:58:53.413 252 11512.14 87.92 56869.48 88888.00 2018-09-09 02:58:53.913 252 11512.17 87.96 56869.50 88888.00 2018-09-09 02:58:54.413 252 11512.20 87.95 56869.57 88888.00 2018-09-09 02:58:55.413 252 11512.17 87.91 56869.65 88888.00 2018-09-09 02:58:55.913 252 11512.22 87.98 56869.63 88888.00 2018-09-09 02:58:56.413 252 11512.17 87.98 56869.68 88888.00 2018-09-09 02:58:56.913 252 11512.17 88.03 56869.72 88888.00 2018-09-09 02:58:57.413 252 11512.25 87.97 56869.75 88888.00 2018-09-09 02:58:57.913 252 11512.22 87.92 56869.82 88888.00 2018-09-09 02:58:58.413 252 11512.21 87.95 56869.87 88888.00 2018-09-09 02:58:58.913 252 11512.29 87.98 56869.91 88888.00 2018-09-09 02:58:59.413 252 11512.22 87.95 56869.87 88888.00 2018-09-09 02:58:59.913 252 11512.23 87.94 56869.88 88888.00 2018-09-09 02:59:00.413 252 11512.32 88.03 56869.94 88888.00 2018-09-09 02:59:00.913 252 11512.25 88.07 56869.97 88888.00 2018-09-09 02:59:01.413 252 11512.23 88.07 56869.99 88888.00 2018-09-09 02:59:01.913 252 11512.34 88.08 56870.01 88888.00 2018-09-09 02:59:02.413 252 11512.32 88.10 56870.04 88888.00 2018-09-09 02:59:02.913 252 11512.29 88.15 56870.07 88888.00 2018-09-09 02:59:03.413 252 11512.32 88.21 56870.08 88888.00 2018-09-09 02:59:03.913 252 11512.30 88.18 56870.17 88888.00 2018-09-09 02:59:04.413 252 11512.38 88.23 56870.11 88888.00 2018-09-09 02:59:05.413 252 11512.36 88.19 56870.20 88888.00 2018-09-09 02:59:05.913 252 11512.42 88.25 56870.34 88888.00 2018-09-09 02:59:06.413 252 11512.49 88.28 56870.34 88888.00 2018-09-09 02:59:06.913 252 11512.42 88.29 56870.32 88888.00 2018-09-09 02:59:07.413 252 11512.44 88.31 56870.26 88888.00 2018-09-09 02:59:07.913 252 11512.51 88.29 56870.29 88888.00 2018-09-09 02:59:08.413 252 11512.52 88.31 56870.36 88888.00 2018-09-09 02:59:08.913 252 11512.55 88.35 56870.46 88888.00 2018-09-09 02:59:09.413 252 11512.59 88.30 56870.53 88888.00 2018-09-09 02:59:09.913 252 11512.57 88.34 56870.56 88888.00 2018-09-09 02:59:10.413 252 11512.57 88.41 56870.58 88888.00 2018-09-09 02:59:10.913 252 11512.59 88.41 56870.58 88888.00 2018-09-09 02:59:11.413 252 11512.58 88.41 56870.58 88888.00 2018-09-09 02:59:11.913 252 11512.62 88.35 56870.59 88888.00 2018-09-09 02:59:12.413 252 11512.65 88.35 56870.65 88888.00 2018-09-09 02:59:12.913 252 11512.63 88.38 56870.70 88888.00 2018-09-09 02:59:13.413 252 11512.64 88.43 56870.74 88888.00 2018-09-09 02:59:13.913 252 11512.69 88.44 56870.74 88888.00 2018-09-09 02:59:14.413 252 11512.63 88.48 56870.74 88888.00 2018-09-09 02:59:14.913 252 11512.69 88.51 56870.83 88888.00 2018-09-09 02:59:15.413 252 11512.73 88.56 56870.85 88888.00 2018-09-09 02:59:15.913 252 11512.68 88.52 56870.89 88888.00 2018-09-09 02:59:16.413 252 11512.69 88.49 56870.91 88888.00 2018-09-09 02:59:16.913 252 11512.73 88.45 56870.98 88888.00 2018-09-09 02:59:17.413 252 11512.75 88.52 56870.98 88888.00 2018-09-09 02:59:17.913 252 11512.79 88.62 56871.03 88888.00 2018-09-09 02:59:18.413 252 11512.76 88.62 56871.06 88888.00 2018-09-09 02:59:18.913 252 11512.71 88.64 56871.04 88888.00 2018-09-09 02:59:19.413 252 11512.82 88.68 56871.11 88888.00 2018-09-09 02:59:19.913 252 11512.87 88.69 56871.14 88888.00 2018-09-09 02:59:20.413 252 11512.82 88.68 56871.14 88888.00 2018-09-09 02:59:20.913 252 11512.79 88.69 56871.13 88888.00 2018-09-09 02:59:21.413 252 11512.85 88.69 56871.19 88888.00 2018-09-09 02:59:21.913 252 11512.82 88.73 56871.24 88888.00 2018-09-09 02:59:22.413 252 11512.87 88.73 56871.29 88888.00 2018-09-09 02:59:22.913 252 11512.87 88.72 56871.30 88888.00 2018-09-09 02:59:23.413 252 11512.83 88.72 56871.34 88888.00 2018-09-09 02:59:23.913 252 11512.89 88.69 56871.40 88888.00 2018-09-09 02:59:24.413 252 11512.89 88.72 56871.37 88888.00 2018-09-09 02:59:24.913 252 11512.82 88.69 56871.37 88888.00 2018-09-09 02:59:25.413 252 11512.96 88.76 56871.46 88888.00 2018-09-09 02:59:25.913 252 11512.98 88.78 56871.48 88888.00 2018-09-09 02:59:26.413 252 11512.96 88.78 56871.51 88888.00 2018-09-09 02:59:26.913 252 11513.03 88.78 56871.56 88888.00 2018-09-09 02:59:27.413 252 11512.99 88.78 56871.55 88888.00 2018-09-09 02:59:27.913 252 11512.93 88.86 56871.51 88888.00 2018-09-09 02:59:28.413 252 11512.97 88.89 56871.55 88888.00 2018-09-09 02:59:28.913 252 11512.94 88.89 56871.61 88888.00 2018-09-09 02:59:29.413 252 11512.90 88.91 56871.59 88888.00 2018-09-09 02:59:29.913 252 11513.04 88.97 56871.59 88888.00 2018-09-09 02:59:30.413 252 11513.05 88.94 56871.64 88888.00 2018-09-09 02:59:30.913 252 11513.03 88.96 56871.68 88888.00 2018-09-09 02:59:31.413 252 11513.08 88.97 56871.69 88888.00 2018-09-09 02:59:31.913 252 11513.05 88.98 56871.69 88888.00 2018-09-09 02:59:32.413 252 11513.04 88.96 56871.71 88888.00 2018-09-09 02:59:32.913 252 11513.14 88.92 56871.73 88888.00 2018-09-09 02:59:33.413 252 11513.08 88.96 56871.79 88888.00 2018-09-09 02:59:33.913 252 11513.13 88.97 56871.81 88888.00 2018-09-09 02:59:34.413 252 11513.17 88.94 56871.82 88888.00 2018-09-09 02:59:34.913 252 11513.10 88.96 56871.87 88888.00 2018-09-09 02:59:35.413 252 11513.10 88.97 56871.88 88888.00 2018-09-09 02:59:35.913 252 11513.14 89.02 56871.85 88888.00 2018-09-09 02:59:36.413 252 11513.06 89.03 56871.91 88888.00 2018-09-09 02:59:36.913 252 11512.99 89.05 56871.91 88888.00 2018-09-09 02:59:37.413 252 11513.06 89.09 56871.97 88888.00 2018-09-09 02:59:37.913 252 11513.07 89.06 56871.97 88888.00 2018-09-09 02:59:38.413 252 11513.04 89.07 56871.98 88888.00 2018-09-09 02:59:38.913 252 11513.12 89.10 56872.04 88888.00 2018-09-09 02:59:39.413 252 11513.12 89.06 56872.04 88888.00 2018-09-09 02:59:39.913 252 11513.03 89.09 56872.00 88888.00 2018-09-09 02:59:40.413 252 11513.10 89.13 56872.03 88888.00 2018-09-09 02:59:40.913 252 11513.08 89.13 56872.01 88888.00 2018-09-09 02:59:41.413 252 11513.05 89.16 56872.05 88888.00 2018-09-09 02:59:41.913 252 11513.07 89.10 56872.12 88888.00 2018-09-09 02:59:42.413 252 11513.06 89.04 56872.17 88888.00 2018-09-09 02:59:42.913 252 11513.07 89.05 56872.14 88888.00 2018-09-09 02:59:43.413 252 11513.12 89.07 56872.11 88888.00 2018-09-09 02:59:43.913 252 11513.08 89.06 56872.07 88888.00 2018-09-09 02:59:44.413 252 11513.08 89.06 56872.07 88888.00 2018-09-09 02:59:44.913 252 11513.13 89.10 56872.12 88888.00 2018-09-09 02:59:45.413 252 11513.11 89.06 56872.12 88888.00 2018-09-09 02:59:45.913 252 11513.13 89.11 56872.10 88888.00 2018-09-09 02:59:46.913 252 11513.14 89.11 56872.17 88888.00 2018-09-09 02:59:47.413 252 11513.17 89.09 56872.19 88888.00 2018-09-09 02:59:47.913 252 11513.20 89.09 56872.19 88888.00 2018-09-09 02:59:48.413 252 11513.18 89.09 56872.22 88888.00 2018-09-09 02:59:48.913 252 11513.17 89.10 56872.23 88888.00 2018-09-09 02:59:49.413 252 11513.24 89.11 56872.23 88888.00 2018-09-09 02:59:49.913 252 11513.17 89.10 56872.31 88888.00 2018-09-09 02:59:50.413 252 11513.21 89.13 56872.29 88888.00 2018-09-09 02:59:50.913 252 11513.28 89.17 56872.29 88888.00 2018-09-09 02:59:51.413 252 11513.17 89.13 56872.29 88888.00 2018-09-09 02:59:51.913 252 11513.18 89.12 56872.32 88888.00 2018-09-09 02:59:52.413 252 11513.31 89.17 56872.36 88888.00 2018-09-09 02:59:52.913 252 11513.26 89.19 56872.41 88888.00 2018-09-09 02:59:53.413 252 11513.19 89.21 56872.36 88888.00 2018-09-09 02:59:53.913 252 11513.26 89.24 56872.35 88888.00 2018-09-09 02:59:54.413 252 11513.18 89.23 56872.44 88888.00 2018-09-09 02:59:54.913 252 11513.20 89.17 56872.48 88888.00 2018-09-09 02:59:55.413 252 11513.26 89.14 56872.43 88888.00 2018-09-09 02:59:55.913 252 11513.20 89.19 56872.43 88888.00 2018-09-09 02:59:56.913 252 11513.26 89.33 56872.46 88888.00 2018-09-09 02:59:57.413 252 11513.18 89.27 56872.48 88888.00 2018-09-09 02:59:57.913 252 11513.25 89.30 56872.46 88888.00 2018-09-09 02:59:58.413 252 11513.27 89.30 56872.48 88888.00 2018-09-09 02:59:58.913 252 11513.17 89.30 56872.49 88888.00 2018-09-09 02:59:59.413 252 11513.18 89.28 56872.45 88888.00 2018-09-09 02:59:59.913 252 11513.26 89.31 56872.50 88888.00 2018-09-09 03:00:00.413 252 11513.22 89.28 56872.52 88888.00 2018-09-09 03:00:00.913 252 11513.26 89.28 56872.51 88888.00 2018-09-09 03:00:01.413 252 11513.33 89.30 56872.51 88888.00 2018-09-09 03:00:01.913 252 11513.22 89.27 56872.50 88888.00 2018-09-09 03:00:02.413 252 11513.28 89.28 56872.56 88888.00 2018-09-09 03:00:02.913 252 11513.29 89.27 56872.59 88888.00 2018-09-09 03:00:03.413 252 11513.26 89.31 56872.57 88888.00 2018-09-09 03:00:03.913 252 11513.27 89.34 56872.63 88888.00 2018-09-09 03:00:04.413 252 11513.33 89.32 56872.58 88888.00 2018-09-09 03:00:04.913 252 11513.25 89.33 56872.57 88888.00 2018-09-09 03:00:05.413 252 11513.26 89.34 56872.58 88888.00 2018-09-09 03:00:05.913 252 11513.29 89.24 56872.59 88888.00 2018-09-09 03:00:06.413 252 11513.25 89.31 56872.55 88888.00 2018-09-09 03:00:06.913 252 11513.26 89.36 56872.62 88888.00 2018-09-09 03:00:07.413 252 11513.29 89.39 56872.61 88888.00 2018-09-09 03:00:07.913 252 11513.21 89.38 56872.57 88888.00 2018-09-09 03:00:08.413 252 11513.25 89.39 56872.59 88888.00 2018-09-09 03:00:08.913 252 11513.31 89.41 56872.62 88888.00 2018-09-09 03:00:09.413 252 11513.25 89.37 56872.59 88888.00 2018-09-09 03:00:09.913 252 11513.28 89.38 56872.62 88888.00 2018-09-09 03:00:10.413 252 11513.33 89.34 56872.62 88888.00 2018-09-09 03:00:10.913 252 11513.32 89.38 56872.63 88888.00 2018-09-09 03:00:11.413 252 11513.35 89.40 56872.61 88888.00 2018-09-09 03:00:11.913 252 11513.34 89.46 56872.61 88888.00 2018-09-09 03:00:12.413 252 11513.21 89.46 56872.62 88888.00 2018-09-09 03:00:12.913 252 11513.26 89.44 56872.65 88888.00 2018-09-09 03:00:13.413 252 11513.35 89.41 56872.68 88888.00 2018-09-09 03:00:13.913 252 11513.31 89.45 56872.69 88888.00 2018-09-09 03:00:14.413 252 11513.35 89.46 56872.69 88888.00 2018-09-09 03:00:14.913 252 11513.41 89.46 56872.70 88888.00 2018-09-09 03:00:15.413 252 11513.35 89.44 56872.73 88888.00 2018-09-09 03:00:15.913 252 11513.42 89.45 56872.78 88888.00 2018-09-09 03:00:16.413 252 11513.42 89.46 56872.75 88888.00 2018-09-09 03:00:16.913 252 11513.38 89.48 56872.75 88888.00 2018-09-09 03:00:17.413 252 11513.42 89.48 56872.75 88888.00 2018-09-09 03:00:17.913 252 11513.47 89.52 56872.74 88888.00 2018-09-09 03:00:18.413 252 11513.46 89.52 56872.71 88888.00 2018-09-09 03:00:18.913 252 11513.52 89.50 56872.70 88888.00 2018-09-09 03:00:19.413 252 11513.54 89.51 56872.74 88888.00 2018-09-09 03:00:19.913 252 11513.50 89.55 56872.76 88888.00 2018-09-09 03:00:20.404 252 11513.59 89.58 56872.80 88888.00 2018-09-09 03:00:20.904 252 11513.62 89.57 56872.83 88888.00 2018-09-09 03:00:21.404 252 11513.61 89.57 56872.86 88888.00 2018-09-09 03:00:21.904 252 11513.64 89.59 56872.87 88888.00 2018-09-09 03:00:22.404 252 11513.64 89.60 56872.88 88888.00 2018-09-09 03:00:22.904 252 11513.62 89.61 56872.95 88888.00 2018-09-09 03:00:23.404 252 11513.66 89.62 56873.06 88888.00 2018-09-09 03:00:23.904 252 11513.67 89.60 56873.01 88888.00 2018-09-09 03:00:24.404 252 11513.63 89.60 56873.00 88888.00 2018-09-09 03:00:24.904 252 11513.71 89.64 56873.00 88888.00 2018-09-09 03:00:25.404 252 11513.69 89.64 56872.96 88888.00 2018-09-09 03:00:25.904 252 11513.67 89.65 56872.95 88888.00 2018-09-09 03:00:26.404 252 11513.77 89.67 56873.00 88888.00 2018-09-09 03:00:26.904 252 11513.80 89.67 56873.03 88888.00 2018-09-09 03:00:27.404 252 11513.76 89.66 56873.09 88888.00 2018-09-09 03:00:27.904 252 11513.77 89.67 56873.08 88888.00 2018-09-09 03:00:28.404 252 11513.77 89.71 56873.07 88888.00 2018-09-09 03:00:28.904 252 11513.73 89.73 56873.05 88888.00 2018-09-09 03:00:29.404 252 11513.85 89.77 56873.08 88888.00 2018-09-09 03:00:29.904 252 11513.87 89.73 56873.10 88888.00 2018-09-09 03:00:30.404 252 11513.90 89.71 56873.15 88888.00 2018-09-09 03:00:30.904 252 11513.93 89.73 56873.15 88888.00 2018-09-09 03:00:31.404 252 11513.91 89.71 56873.19 88888.00 2018-09-09 03:00:31.904 252 11513.91 89.77 56873.31 88888.00 2018-09-09 03:00:32.404 252 11513.96 89.80 56873.34 88888.00 2018-09-09 03:00:32.904 252 11513.91 89.78 56873.28 88888.00 2018-09-09 03:00:33.404 252 11513.94 89.78 56873.32 88888.00 2018-09-09 03:00:33.904 252 11514.04 89.80 56873.35 88888.00 2018-09-09 03:00:34.404 252 11514.00 89.79 56873.35 88888.00 2018-09-09 03:00:34.904 252 11513.97 89.81 56873.34 88888.00 2018-09-09 03:00:35.404 252 11514.02 89.85 56873.33 88888.00 2018-09-09 03:00:35.904 252 11514.02 89.86 56873.29 88888.00 2018-09-09 03:00:36.404 252 11514.00 89.89 56873.23 88888.00 2018-09-09 03:00:36.904 252 11514.08 89.93 56873.19 88888.00 2018-09-09 03:00:37.404 252 11514.08 89.91 56873.22 88888.00 2018-09-09 03:00:38.404 252 11514.12 89.86 56873.33 88888.00 2018-09-09 03:00:38.904 252 11514.08 89.85 56873.29 88888.00 2018-09-09 03:00:39.404 252 11514.09 89.89 56873.28 88888.00 2018-09-09 03:00:39.904 252 11514.15 89.89 56873.27 88888.00 2018-09-09 03:00:40.404 252 11514.14 89.92 56873.35 88888.00 2018-09-09 03:00:40.904 252 11514.09 89.89 56873.35 88888.00 2018-09-09 03:00:41.404 252 11514.15 89.87 56873.39 88888.00 2018-09-09 03:00:41.904 252 11514.15 89.93 56873.35 88888.00 2018-09-09 03:00:42.404 252 11514.14 89.95 56873.35 88888.00 2018-09-09 03:00:42.904 252 11514.24 89.93 56873.40 88888.00 2018-09-09 03:00:43.404 252 11514.22 89.88 56873.44 88888.00 2018-09-09 03:00:43.904 252 11514.17 89.87 56873.44 88888.00 2018-09-09 03:00:44.404 252 11514.23 89.89 56873.45 88888.00 2018-09-09 03:00:44.904 252 11514.18 89.86 56873.41 88888.00 2018-09-09 03:00:45.404 252 11514.15 89.89 56873.36 88888.00 2018-09-09 03:00:45.904 252 11514.21 89.95 56873.40 88888.00 2018-09-09 03:00:46.404 252 11514.19 89.94 56873.38 88888.00 2018-09-09 03:00:46.904 252 11514.17 89.96 56873.41 88888.00 2018-09-09 03:00:47.404 252 11514.24 89.99 56873.38 88888.00 2018-09-09 03:00:47.904 252 11514.23 89.98 56873.41 88888.00 2018-09-09 03:00:48.404 252 11514.25 90.02 56873.45 88888.00 2018-09-09 03:00:48.904 252 11514.35 90.05 56873.45 88888.00 2018-09-09 03:00:49.404 252 11514.28 89.99 56873.36 88888.00 2018-09-09 03:00:49.904 252 11514.25 89.99 56873.44 88888.00 2018-09-09 03:00:50.404 252 11514.26 89.98 56873.47 88888.00 2018-09-09 03:00:50.904 252 11514.23 89.95 56873.51 88888.00 2018-09-09 03:00:51.404 252 11514.25 90.00 56873.53 88888.00 2018-09-09 03:00:51.904 252 11514.31 90.00 56873.48 88888.00 2018-09-09 03:00:52.404 252 11514.28 89.98 56873.46 88888.00 2018-09-09 03:00:52.904 252 11514.24 90.02 56873.51 88888.00 2018-09-09 03:00:53.404 252 11514.32 90.05 56873.51 88888.00 2018-09-09 03:00:53.904 252 11514.31 90.01 56873.53 88888.00 2018-09-09 03:00:54.404 252 11514.30 90.04 56873.54 88888.00 2018-09-09 03:00:54.904 252 11514.35 90.04 56873.51 88888.00 2018-09-09 03:00:55.404 252 11514.31 90.05 56873.48 88888.00 2018-09-09 03:00:55.904 252 11514.30 90.14 56873.50 88888.00 2018-09-09 03:00:56.404 252 11514.37 90.14 56873.54 88888.00 2018-09-09 03:00:56.904 252 11514.31 90.08 56873.57 88888.00 2018-09-09 03:00:57.404 252 11514.32 90.09 56873.54 88888.00 2018-09-09 03:00:57.904 252 11514.36 90.09 56873.58 88888.00 2018-09-09 03:00:58.404 252 11514.33 90.07 56873.59 88888.00 2018-09-09 03:00:58.904 252 11514.33 90.13 56873.59 88888.00 2018-09-09 03:00:59.404 252 11514.37 90.15 56873.63 88888.00 2018-09-09 03:00:59.904 252 11514.31 90.13 56873.59 88888.00 2018-09-09 03:01:00.404 252 11514.32 90.18 56873.52 88888.00 2018-09-09 03:01:00.904 252 11514.36 90.14 56873.52 88888.00 2018-09-09 03:01:01.404 252 11514.32 90.12 56873.57 88888.00 2018-09-09 03:01:01.904 252 11514.38 90.16 56873.59 88888.00 2018-09-09 03:01:02.404 252 11514.40 90.15 56873.59 88888.00 2018-09-09 03:01:02.904 252 11514.37 90.14 56873.64 88888.00 2018-09-09 03:01:03.404 252 11514.30 90.18 56873.64 88888.00 2018-09-09 03:01:03.904 252 11514.35 90.16 56873.63 88888.00 2018-09-09 03:01:04.404 252 11514.29 90.14 56873.66 88888.00 2018-09-09 03:01:04.904 252 11514.33 90.14 56873.67 88888.00 2018-09-09 03:01:05.404 252 11514.37 90.11 56873.64 88888.00 2018-09-09 03:01:05.904 252 11514.24 90.09 56873.66 88888.00 2018-09-09 03:01:06.404 252 11514.24 90.16 56873.77 88888.00 2018-09-09 03:01:06.904 252 11514.32 90.18 56873.78 88888.00 2018-09-09 03:01:07.404 252 11514.28 90.18 56873.73 88888.00 2018-09-09 03:01:07.904 252 11514.24 90.23 56873.76 88888.00 2018-09-09 03:01:08.404 252 11514.29 90.21 56873.76 88888.00 2018-09-09 03:01:08.904 252 11514.23 90.20 56873.73 88888.00 2018-09-09 03:01:09.404 252 11514.23 90.18 56873.73 88888.00 2018-09-09 03:01:09.904 252 11514.21 90.11 56873.77 88888.00 2018-09-09 03:01:10.404 252 11514.15 90.08 56873.77 88888.00 2018-09-09 03:01:10.904 252 11514.17 90.14 56873.84 88888.00 2018-09-09 03:01:11.404 252 11514.28 90.20 56873.83 88888.00 2018-09-09 03:01:11.904 252 11514.25 90.21 56873.83 88888.00 2018-09-09 03:01:12.404 252 11514.23 90.18 56873.79 88888.00 2018-09-09 03:01:12.904 252 11514.24 90.15 56873.80 88888.00 2018-09-09 03:01:13.404 252 11514.16 90.18 56873.84 88888.00 2018-09-09 03:01:13.904 252 11514.16 90.18 56873.87 88888.00 2018-09-09 03:01:14.404 252 11514.19 90.16 56873.93 88888.00 2018-09-09 03:01:14.904 252 11514.12 90.16 56873.93 88888.00 2018-09-09 03:01:15.404 252 11514.17 90.21 56873.91 88888.00 2018-09-09 03:01:15.904 252 11514.21 90.16 56873.93 88888.00 2018-09-09 03:01:16.404 252 11514.15 90.19 56873.87 88888.00 2018-09-09 03:01:16.904 252 11514.12 90.22 56873.89 88888.00 2018-09-09 03:01:17.404 252 11514.15 90.23 56873.92 88888.00 2018-09-09 03:01:17.904 252 11514.07 90.22 56873.90 88888.00 2018-09-09 03:01:18.404 252 11514.09 90.21 56873.89 88888.00 2018-09-09 03:01:18.904 252 11514.12 90.15 56873.85 88888.00 2018-09-09 03:01:19.904 252 11514.17 90.09 56873.95 88888.00 2018-09-09 03:01:20.404 252 11514.10 90.08 56873.91 88888.00 2018-09-09 03:01:20.904 252 11514.03 90.13 56873.87 88888.00 2018-09-09 03:01:21.404 252 11514.05 90.19 56873.86 88888.00 2018-09-09 03:01:21.904 252 11514.07 90.19 56873.86 88888.00 2018-09-09 03:01:22.404 252 11514.03 90.14 56873.89 88888.00 2018-09-09 03:01:22.904 252 11514.01 90.14 56873.84 88888.00 2018-09-09 03:01:23.404 252 11514.02 90.14 56873.87 88888.00 2018-09-09 03:01:23.904 252 11513.97 90.12 56873.90 88888.00 2018-09-09 03:01:24.404 252 11514.03 90.15 56873.97 88888.00 2018-09-09 03:01:24.904 252 11514.08 90.22 56874.02 88888.00 2018-09-09 03:01:25.404 252 11514.02 90.26 56873.93 88888.00 2018-09-09 03:01:25.904 252 11514.04 90.23 56873.90 88888.00 2018-09-09 03:01:26.404 252 11514.04 90.16 56873.91 88888.00 2018-09-09 03:01:26.904 252 11513.95 90.12 56873.95 88888.00 2018-09-09 03:01:27.904 252 11513.96 90.18 56873.92 88888.00 2018-09-09 03:01:28.404 252 11513.95 90.20 56873.92 88888.00 2018-09-09 03:01:28.904 252 11514.02 90.19 56873.90 88888.00 2018-09-09 03:01:29.404 252 11513.97 90.14 56873.85 88888.00 2018-09-09 03:01:29.904 252 11513.93 90.15 56873.92 88888.00 2018-09-09 03:01:30.404 252 11514.00 90.19 56873.99 88888.00 2018-09-09 03:01:30.904 252 11514.00 90.18 56873.90 88888.00 2018-09-09 03:01:31.404 252 11513.94 90.18 56873.84 88888.00 2018-09-09 03:01:31.904 252 11514.00 90.21 56873.86 88888.00 2018-09-09 03:01:32.404 252 11513.98 90.21 56873.87 88888.00 2018-09-09 03:01:32.904 252 11513.90 90.19 56873.90 88888.00 2018-09-09 03:01:33.404 252 11514.02 90.18 56873.89 88888.00 2018-09-09 03:01:33.904 252 11513.93 90.16 56873.84 88888.00 2018-09-09 03:01:34.404 252 11513.91 90.14 56873.77 88888.00 2018-09-09 03:01:34.904 252 11513.98 90.19 56873.74 88888.00 2018-09-09 03:01:35.404 252 11513.91 90.18 56873.72 88888.00 2018-09-09 03:01:35.904 252 11513.85 90.16 56873.74 88888.00 2018-09-09 03:01:36.404 252 11513.91 90.20 56873.72 88888.00 2018-09-09 03:01:36.904 252 11513.94 90.19 56873.68 88888.00 2018-09-09 03:01:37.404 252 11513.87 90.20 56873.70 88888.00 2018-09-09 03:01:37.904 252 11513.88 90.20 56873.71 88888.00 2018-09-09 03:01:38.404 252 11513.88 90.16 56873.68 88888.00 2018-09-09 03:01:38.904 252 11513.75 90.14 56873.67 88888.00 2018-09-09 03:01:39.404 252 11513.76 90.16 56873.68 88888.00 2018-09-09 03:01:39.904 252 11513.74 90.14 56873.61 88888.00 2018-09-09 03:01:40.404 252 11513.74 90.16 56873.59 88888.00 2018-09-09 03:01:40.904 252 11513.80 90.20 56873.63 88888.00 2018-09-09 03:01:41.404 252 11513.75 90.13 56873.67 88888.00 2018-09-09 03:01:41.904 252 11513.74 90.08 56873.68 88888.00 2018-09-09 03:01:42.404 252 11513.78 90.11 56873.64 88888.00 2018-09-09 03:01:42.904 252 11513.69 90.14 56873.63 88888.00 2018-09-09 03:01:43.404 252 11513.64 90.14 56873.58 88888.00 2018-09-09 03:01:43.904 252 11513.73 90.05 56873.55 88888.00 2018-09-09 03:01:44.404 252 11513.64 90.04 56873.52 88888.00 2018-09-09 03:01:44.904 252 11513.69 90.06 56873.52 88888.00 2018-09-09 03:01:45.404 252 11513.69 90.07 56873.57 88888.00 2018-09-09 03:01:45.904 252 11513.64 90.06 56873.58 88888.00 2018-09-09 03:01:46.404 252 11513.59 90.07 56873.51 88888.00 2018-09-09 03:01:46.904 252 11513.61 90.12 56873.38 88888.00 2018-09-09 03:01:47.404 252 11513.62 90.09 56873.38 88888.00 2018-09-09 03:01:47.904 252 11513.57 90.08 56873.40 88888.00 2018-09-09 03:01:48.404 252 11513.64 90.14 56873.39 88888.00 2018-09-09 03:01:48.904 252 11513.61 90.05 56873.40 88888.00 2018-09-09 03:01:49.404 252 11513.57 90.04 56873.39 88888.00 2018-09-09 03:01:49.904 252 11513.63 90.07 56873.46 88888.00 2018-09-09 03:01:50.404 252 11513.54 90.05 56873.50 88888.00 2018-09-09 03:01:51.404 252 11513.54 90.01 56873.39 88888.00 2018-09-09 03:01:51.904 252 11513.47 89.95 56873.39 88888.00 2018-09-09 03:01:52.404 252 11513.41 89.94 56873.44 88888.00 2018-09-09 03:01:52.904 252 11513.47 89.93 56873.39 88888.00 2018-09-09 03:01:53.404 252 11513.43 89.96 56873.35 88888.00 2018-09-09 03:01:53.904 252 11513.46 89.93 56873.36 88888.00 2018-09-09 03:01:54.404 252 11513.48 89.87 56873.36 88888.00 2018-09-09 03:01:54.904 252 11513.45 89.82 56873.32 88888.00 2018-09-09 03:01:55.404 252 11513.39 89.84 56873.26 88888.00 2018-09-09 03:01:55.904 252 11513.45 89.87 56873.27 88888.00 2018-09-09 03:01:56.404 252 11513.38 89.84 56873.29 88888.00 2018-09-09 03:01:56.904 252 11513.33 89.86 56873.29 88888.00 2018-09-09 03:01:57.404 252 11513.40 89.89 56873.34 88888.00 2018-09-09 03:01:57.904 252 11513.38 89.84 56873.39 88888.00 2018-09-09 03:01:58.404 252 11513.34 89.85 56873.36 88888.00 2018-09-09 03:01:58.904 252 11513.33 89.87 56873.29 88888.00 2018-09-09 03:01:59.404 252 11513.24 89.84 56873.27 88888.00 2018-09-09 03:01:59.904 252 11513.19 89.82 56873.23 88888.00 2018-09-09 03:02:00.404 252 11513.24 89.79 56873.16 88888.00 2018-09-09 03:02:00.904 252 11513.24 89.77 56873.14 88888.00 2018-09-09 03:02:01.404 252 11513.25 89.80 56873.16 88888.00 2018-09-09 03:02:01.904 252 11513.20 89.81 56873.26 88888.00 2018-09-09 03:02:02.404 252 11513.17 89.85 56873.26 88888.00 2018-09-09 03:02:02.904 252 11513.13 89.84 56873.25 88888.00 2018-09-09 03:02:03.404 252 11513.14 89.80 56873.20 88888.00 2018-09-09 03:02:03.904 252 11513.12 89.79 56873.23 88888.00 2018-09-09 03:02:04.404 252 11513.04 89.81 56873.28 88888.00 2018-09-09 03:02:04.904 252 11513.06 89.75 56873.26 88888.00 2018-09-09 03:02:05.404 252 11513.03 89.74 56873.28 88888.00 2018-09-09 03:02:05.904 252 11512.97 89.75 56873.27 88888.00 2018-09-09 03:02:06.404 252 11513.03 89.78 56873.28 88888.00 2018-09-09 03:02:06.904 252 11512.93 89.74 56873.27 88888.00 2018-09-09 03:02:07.404 252 11512.90 89.78 56873.22 88888.00 2018-09-09 03:02:07.904 252 11513.00 89.80 56873.26 88888.00 2018-09-09 03:02:08.404 252 11512.96 89.74 56873.27 88888.00 2018-09-09 03:02:08.904 252 11512.92 89.75 56873.21 88888.00 2018-09-09 03:02:09.404 252 11512.98 89.75 56873.28 88888.00 2018-09-09 03:02:09.904 252 11512.89 89.70 56873.28 88888.00 2018-09-09 03:02:10.404 252 11512.91 89.71 56873.26 88888.00 2018-09-09 03:02:10.904 252 11512.97 89.71 56873.29 88888.00 2018-09-09 03:02:11.404 252 11512.92 89.70 56873.27 88888.00 2018-09-09 03:02:11.904 252 11512.92 89.71 56873.28 88888.00 2018-09-09 03:02:12.404 252 11512.99 89.70 56873.23 88888.00 2018-09-09 03:02:12.904 252 11512.94 89.68 56873.23 88888.00 2018-09-09 03:02:13.404 252 11512.98 89.70 56873.23 88888.00 2018-09-09 03:02:13.904 252 11513.04 89.70 56873.20 88888.00 2018-09-09 03:02:14.404 252 11512.98 89.65 56873.27 88888.00 2018-09-09 03:02:14.904 252 11512.91 89.66 56873.31 88888.00 2018-09-09 03:02:15.404 252 11512.96 89.66 56873.36 88888.00 2018-09-09 03:02:15.904 252 11512.94 89.64 56873.41 88888.00 2018-09-09 03:02:16.404 252 11512.93 89.67 56873.40 88888.00 2018-09-09 03:02:16.904 252 11512.98 89.71 56873.35 88888.00 2018-09-09 03:02:17.404 252 11512.94 89.71 56873.34 88888.00 2018-09-09 03:02:17.904 252 11512.92 89.71 56873.33 88888.00 2018-09-09 03:02:18.404 252 11512.98 89.64 56873.29 88888.00 2018-09-09 03:02:18.904 252 11512.93 89.58 56873.31 88888.00 2018-09-09 03:02:19.404 252 11512.98 89.61 56873.35 88888.00 2018-09-09 03:02:19.904 252 11513.04 89.65 56873.35 88888.00 2018-09-09 03:02:20.404 252 11512.97 89.65 56873.36 88888.00 2018-09-09 03:02:20.904 252 11513.00 89.66 56873.34 88888.00 2018-09-09 03:02:21.404 252 11513.06 89.61 56873.33 88888.00 2018-09-09 03:02:21.904 252 11512.98 89.58 56873.39 88888.00 2018-09-09 03:02:22.404 252 11513.00 89.66 56873.41 88888.00 2018-09-09 03:02:22.904 252 11513.04 89.67 56873.42 88888.00 2018-09-09 03:02:23.404 252 11512.94 89.59 56873.38 88888.00 2018-09-09 03:02:23.904 252 11512.89 89.59 56873.45 88888.00 2018-09-09 03:02:24.404 252 11512.96 89.61 56873.44 88888.00 2018-09-09 03:02:24.904 252 11512.96 89.59 56873.41 88888.00 2018-09-09 03:02:25.404 252 11512.97 89.59 56873.40 88888.00 2018-09-09 03:02:25.904 252 11513.04 89.55 56873.39 88888.00 2018-09-09 03:02:26.405 252 11512.94 89.54 56873.47 88888.00 2018-09-09 03:02:26.905 252 11512.91 89.60 56873.44 88888.00 2018-09-09 03:02:27.405 252 11512.98 89.54 56873.41 88888.00 2018-09-09 03:02:27.905 252 11512.96 89.52 56873.46 88888.00 2018-09-09 03:02:28.405 252 11512.99 89.48 56873.51 88888.00 2018-09-09 03:02:28.905 252 11512.99 89.48 56873.53 88888.00 2018-09-09 03:02:29.405 252 11512.96 89.54 56873.51 88888.00 2018-09-09 03:02:29.905 252 11512.96 89.52 56873.52 88888.00 2018-09-09 03:02:30.405 252 11513.03 89.54 56873.51 88888.00 2018-09-09 03:02:30.905 252 11512.96 89.54 56873.47 88888.00 2018-09-09 03:02:31.405 252 11512.92 89.54 56873.47 88888.00 2018-09-09 03:02:31.905 252 11512.93 89.61 56873.52 88888.00 2018-09-09 03:02:32.405 252 11512.91 89.61 56873.54 88888.00 2018-09-09 03:02:32.905 252 11512.92 89.58 56873.57 88888.00 2018-09-09 03:02:33.405 252 11512.92 89.52 56873.64 88888.00 2018-09-09 03:02:33.905 252 11512.84 89.52 56873.61 88888.00 2018-09-09 03:02:34.405 252 11512.82 89.57 56873.59 88888.00 2018-09-09 03:02:34.905 252 11512.85 89.57 56873.59 88888.00 2018-09-09 03:02:35.405 252 11512.77 89.55 56873.57 88888.00 2018-09-09 03:02:35.905 252 11512.84 89.52 56873.57 88888.00 2018-09-09 03:02:36.405 252 11512.86 89.48 56873.61 88888.00 2018-09-09 03:02:36.905 252 11512.80 89.47 56873.70 88888.00 2018-09-09 03:02:37.405 252 11512.82 89.50 56873.76 88888.00 2018-09-09 03:02:37.905 252 11512.83 89.48 56873.77 88888.00 2018-09-09 03:02:38.405 252 11512.79 89.47 56873.77 88888.00 2018-09-09 03:02:38.905 252 11512.86 89.50 56873.74 88888.00 2018-09-09 03:02:39.405 252 11512.85 89.51 56873.78 88888.00 2018-09-09 03:02:39.905 252 11512.78 89.45 56873.76 88888.00 2018-09-09 03:02:40.405 252 11512.77 89.51 56873.79 88888.00 2018-09-09 03:02:40.905 252 11512.79 89.51 56873.83 88888.00 2018-09-09 03:02:41.405 252 11512.77 89.54 56873.86 88888.00 2018-09-09 03:02:41.905 252 11512.76 89.52 56873.85 88888.00 2018-09-09 03:02:42.405 252 11512.83 89.50 56873.84 88888.00 2018-09-09 03:02:42.905 252 11512.83 89.53 56873.77 88888.00 2018-09-09 03:02:43.405 252 11512.85 89.50 56873.78 88888.00 2018-09-09 03:02:43.905 252 11512.85 89.46 56873.80 88888.00 2018-09-09 03:02:44.405 252 11512.76 89.43 56873.78 88888.00 2018-09-09 03:02:44.905 252 11512.79 89.45 56873.74 88888.00 2018-09-09 03:02:45.405 252 11512.77 89.44 56873.76 88888.00 2018-09-09 03:02:45.905 252 11512.72 89.46 56873.85 88888.00 2018-09-09 03:02:46.405 252 11512.79 89.45 56873.92 88888.00 2018-09-09 03:02:46.905 252 11512.76 89.44 56873.93 88888.00 2018-09-09 03:02:47.405 252 11512.69 89.44 56873.96 88888.00 2018-09-09 03:02:47.905 252 11512.75 89.45 56873.96 88888.00 2018-09-09 03:02:48.405 252 11512.75 89.45 56873.96 88888.00 2018-09-09 03:02:48.905 252 11512.72 89.47 56873.98 88888.00 2018-09-09 03:02:49.405 252 11512.79 89.45 56874.00 88888.00 2018-09-09 03:02:49.905 252 11512.73 89.43 56874.04 88888.00 2018-09-09 03:02:50.405 252 11512.69 89.46 56874.09 88888.00 2018-09-09 03:02:50.905 252 11512.77 89.45 56874.04 88888.00 2018-09-09 03:02:51.405 252 11512.71 89.43 56874.00 88888.00 2018-09-09 03:02:51.905 252 11512.73 89.43 56874.09 88888.00 2018-09-09 03:02:52.405 252 11512.79 89.39 56874.11 88888.00 2018-09-09 03:02:52.905 252 11512.73 89.38 56874.11 88888.00 2018-09-09 03:02:53.405 252 11512.75 89.41 56874.19 88888.00 2018-09-09 03:02:53.905 252 11512.76 89.45 56874.22 88888.00 2018-09-09 03:02:54.405 252 11512.70 89.48 56874.16 88888.00 2018-09-09 03:02:54.905 252 11512.69 89.47 56874.12 88888.00 2018-09-09 03:02:55.405 252 11512.68 89.50 56874.17 88888.00 2018-09-09 03:02:55.905 252 11512.66 89.51 56874.15 88888.00 2018-09-09 03:02:56.405 252 11512.69 89.50 56874.16 88888.00 2018-09-09 03:02:56.905 252 11512.72 89.52 56874.21 88888.00 2018-09-09 03:02:57.405 252 11512.72 89.54 56874.21 88888.00 2018-09-09 03:02:57.905 252 11512.64 89.58 56874.17 88888.00 2018-09-09 03:02:58.405 252 11512.68 89.57 56874.12 88888.00 2018-09-09 03:02:58.905 252 11512.70 89.53 56874.16 88888.00 2018-09-09 03:02:59.405 252 11512.65 89.50 56874.21 88888.00 2018-09-09 03:02:59.905 252 11512.71 89.47 56874.23 88888.00 2018-09-09 03:03:00.405 252 11512.65 89.47 56874.28 88888.00 2018-09-09 03:03:00.905 252 11512.69 89.48 56874.21 88888.00 2018-09-09 03:03:01.405 252 11512.75 89.50 56874.19 88888.00 2018-09-09 03:03:01.905 252 11512.70 89.45 56874.24 88888.00 2018-09-09 03:03:02.405 252 11512.66 89.46 56874.29 88888.00 2018-09-09 03:03:02.905 252 11512.73 89.45 56874.30 88888.00 2018-09-09 03:03:03.405 252 11512.72 89.44 56874.24 88888.00 2018-09-09 03:03:04.405 252 11512.75 89.48 56874.21 88888.00 2018-09-09 03:03:04.905 252 11512.69 89.48 56874.22 88888.00 2018-09-09 03:03:05.405 252 11512.59 89.48 56874.21 88888.00 2018-09-09 03:03:05.905 252 11512.66 89.50 56874.30 88888.00 2018-09-09 03:03:06.405 252 11512.69 89.51 56874.32 88888.00 2018-09-09 03:03:06.905 252 11512.69 89.53 56874.24 88888.00 2018-09-09 03:03:07.405 252 11512.72 89.58 56874.23 88888.00 2018-09-09 03:03:07.905 252 11512.68 89.53 56874.24 88888.00 2018-09-09 03:03:08.405 252 11512.66 89.48 56874.29 88888.00 2018-09-09 03:03:08.905 252 11512.73 89.50 56874.28 88888.00 2018-09-09 03:03:09.405 252 11512.71 89.53 56874.25 88888.00 2018-09-09 03:03:09.905 252 11512.70 89.55 56874.32 88888.00 2018-09-09 03:03:10.405 252 11512.75 89.53 56874.45 88888.00 2018-09-09 03:03:10.905 252 11512.65 89.57 56874.38 88888.00 2018-09-09 03:03:11.405 252 11512.64 89.62 56874.37 88888.00 2018-09-09 03:03:11.905 252 11512.73 89.61 56874.37 88888.00 2018-09-09 03:03:12.405 252 11512.70 89.60 56874.36 88888.00 2018-09-09 03:03:12.905 252 11512.70 89.68 56874.37 88888.00 2018-09-09 03:03:13.405 252 11512.71 89.70 56874.36 88888.00 2018-09-09 03:03:13.905 252 11512.62 89.65 56874.38 88888.00 2018-09-09 03:03:14.405 252 11512.58 89.64 56874.36 88888.00 2018-09-09 03:03:14.905 252 11512.62 89.65 56874.35 88888.00 2018-09-09 03:03:15.405 252 11512.62 89.62 56874.38 88888.00 2018-09-09 03:03:15.905 252 11512.64 89.62 56874.38 88888.00 2018-09-09 03:03:16.405 252 11512.66 89.65 56874.40 88888.00 2018-09-09 03:03:16.905 252 11512.56 89.64 56874.37 88888.00 2018-09-09 03:03:17.405 252 11512.54 89.65 56874.42 88888.00 2018-09-09 03:03:17.905 252 11512.56 89.62 56874.45 88888.00 2018-09-09 03:03:18.405 252 11512.56 89.60 56874.49 88888.00 2018-09-09 03:03:18.905 252 11512.55 89.66 56874.40 88888.00 2018-09-09 03:03:19.405 252 11512.61 89.64 56874.36 88888.00 2018-09-09 03:03:19.905 252 11512.52 89.60 56874.41 88888.00 2018-09-09 03:03:20.405 252 11512.52 89.57 56874.40 88888.00 2018-09-09 03:03:20.905 252 11512.59 89.60 56874.42 88888.00 2018-09-09 03:03:21.405 252 11512.55 89.61 56874.47 88888.00 2018-09-09 03:03:21.905 252 11512.49 89.62 56874.43 88888.00 2018-09-09 03:03:22.405 252 11512.55 89.60 56874.44 88888.00 2018-09-09 03:03:22.905 252 11512.55 89.58 56874.45 88888.00 2018-09-09 03:03:23.405 252 11512.49 89.57 56874.48 88888.00 2018-09-09 03:03:23.905 252 11512.43 89.55 56874.47 88888.00 2018-09-09 03:03:24.405 252 11512.38 89.53 56874.40 88888.00 2018-09-09 03:03:24.905 252 11512.36 89.53 56874.43 88888.00 2018-09-09 03:03:25.405 252 11512.39 89.50 56874.47 88888.00 2018-09-09 03:03:25.905 252 11512.32 89.41 56874.42 88888.00 2018-09-09 03:03:26.405 252 11512.34 89.47 56874.45 88888.00 2018-09-09 03:03:26.905 252 11512.30 89.50 56874.50 88888.00 2018-09-09 03:03:27.405 252 11512.29 89.48 56874.51 88888.00 2018-09-09 03:03:27.905 252 11512.31 89.51 56874.49 88888.00 2018-09-09 03:03:28.405 252 11512.37 89.52 56874.48 88888.00 2018-09-09 03:03:28.905 252 11512.24 89.51 56874.44 88888.00 2018-09-09 03:03:29.405 252 11512.25 89.52 56874.49 88888.00 2018-09-09 03:03:29.905 252 11512.27 89.53 56874.56 88888.00 2018-09-09 03:03:30.405 252 11512.23 89.48 56874.57 88888.00 2018-09-09 03:03:30.905 252 11512.24 89.50 56874.61 88888.00 2018-09-09 03:03:31.405 252 11512.32 89.46 56874.58 88888.00 2018-09-09 03:03:31.905 252 11512.27 89.46 56874.53 88888.00 2018-09-09 03:03:32.405 252 11512.24 89.50 56874.57 88888.00 2018-09-09 03:03:32.905 252 11512.29 89.48 56874.60 88888.00 2018-09-09 03:03:33.405 252 11512.23 89.48 56874.58 88888.00 2018-09-09 03:03:33.905 252 11512.23 89.50 56874.58 88888.00 2018-09-09 03:03:34.405 252 11512.25 89.50 56874.60 88888.00 2018-09-09 03:03:34.905 252 11512.22 89.47 56874.61 88888.00 2018-09-09 03:03:35.405 252 11512.16 89.51 56874.62 88888.00 2018-09-09 03:03:35.905 252 11512.21 89.52 56874.63 88888.00 2018-09-09 03:03:36.405 252 11512.13 89.51 56874.58 88888.00 2018-09-09 03:03:36.905 252 11512.14 89.52 56874.62 88888.00 2018-09-09 03:03:37.405 252 11512.21 89.52 56874.61 88888.00 2018-09-09 03:03:37.905 252 11512.14 89.50 56874.55 88888.00 2018-09-09 03:03:38.405 252 11512.16 89.51 56874.58 88888.00 2018-09-09 03:03:38.905 252 11512.20 89.52 56874.57 88888.00 2018-09-09 03:03:39.405 252 11512.16 89.50 56874.54 88888.00 2018-09-09 03:03:39.905 252 11512.14 89.52 56874.49 88888.00 2018-09-09 03:03:40.405 252 11512.16 89.52 56874.54 88888.00 2018-09-09 03:03:40.905 252 11512.15 89.52 56874.60 88888.00 2018-09-09 03:03:41.405 252 11512.17 89.54 56874.63 88888.00 2018-09-09 03:03:41.905 252 11512.17 89.55 56874.67 88888.00 2018-09-09 03:03:42.405 252 11512.13 89.58 56874.63 88888.00 2018-09-09 03:03:42.905 252 11512.17 89.54 56874.66 88888.00 2018-09-09 03:03:43.405 252 11512.20 89.58 56874.67 88888.00 2018-09-09 03:03:43.905 252 11512.16 89.54 56874.60 88888.00 2018-09-09 03:03:44.405 252 11512.17 89.54 56874.62 88888.00 2018-09-09 03:03:44.905 252 11512.18 89.52 56874.60 88888.00 2018-09-09 03:03:45.905 252 11512.20 89.53 56874.62 88888.00 2018-09-09 03:03:46.405 252 11512.25 89.54 56874.64 88888.00 2018-09-09 03:03:46.905 252 11512.21 89.51 56874.67 88888.00 2018-09-09 03:03:47.405 252 11512.23 89.51 56874.74 88888.00 2018-09-09 03:03:47.905 252 11512.24 89.47 56874.69 88888.00 2018-09-09 03:03:48.405 252 11512.21 89.51 56874.67 88888.00 2018-09-09 03:03:48.905 252 11512.25 89.53 56874.63 88888.00 2018-09-09 03:03:49.405 252 11512.31 89.54 56874.70 88888.00 2018-09-09 03:03:49.905 252 11512.20 89.54 56874.73 88888.00 2018-09-09 03:03:50.405 252 11512.21 89.59 56874.74 88888.00 2018-09-09 03:03:50.905 252 11512.28 89.54 56874.72 88888.00 2018-09-09 03:03:51.405 252 11512.24 89.53 56874.75 88888.00 2018-09-09 03:03:51.905 252 11512.30 89.57 56874.73 88888.00 2018-09-09 03:03:52.405 252 11512.30 89.55 56874.74 88888.00 2018-09-09 03:03:52.905 252 11512.29 89.53 56874.77 88888.00 2018-09-09 03:03:53.405 252 11512.32 89.54 56874.72 88888.00 2018-09-09 03:03:53.905 252 11512.31 89.52 56874.72 88888.00 2018-09-09 03:03:54.405 252 11512.24 89.53 56874.75 88888.00 2018-09-09 03:03:54.905 252 11512.25 89.60 56874.77 88888.00 2018-09-09 03:03:55.905 252 11512.28 89.52 56874.77 88888.00 2018-09-09 03:03:56.405 252 11512.37 89.57 56874.74 88888.00 2018-09-09 03:03:56.905 252 11512.38 89.55 56874.75 88888.00 2018-09-09 03:03:57.405 252 11512.28 89.55 56874.77 88888.00 2018-09-09 03:03:57.905 252 11512.31 89.57 56874.79 88888.00 2018-09-09 03:03:58.405 252 11512.38 89.54 56874.77 88888.00 2018-09-09 03:03:58.905 252 11512.35 89.58 56874.80 88888.00 2018-09-09 03:03:59.405 252 11512.34 89.62 56874.87 88888.00 2018-09-09 03:03:59.905 252 11512.42 89.65 56874.86 88888.00 2018-09-09 03:04:00.405 252 11512.41 89.60 56874.82 88888.00 2018-09-09 03:04:00.905 252 11512.44 89.57 56874.81 88888.00 2018-09-09 03:04:01.405 252 11512.43 89.53 56874.87 88888.00 2018-09-09 03:04:01.905 252 11512.37 89.52 56874.90 88888.00 2018-09-09 03:04:02.405 252 11512.42 89.61 56874.87 88888.00 2018-09-09 03:04:02.905 252 11512.51 89.59 56874.86 88888.00 2018-09-09 03:04:03.405 252 11512.44 89.59 56874.90 88888.00 2018-09-09 03:04:03.905 252 11512.45 89.58 56874.92 88888.00 2018-09-09 03:04:04.405 252 11512.46 89.62 56874.90 88888.00 2018-09-09 03:04:04.905 252 11512.42 89.59 56874.89 88888.00 2018-09-09 03:04:05.405 252 11512.42 89.55 56874.96 88888.00 2018-09-09 03:04:05.905 252 11512.46 89.58 56874.99 88888.00 2018-09-09 03:04:06.405 252 11512.42 89.57 56874.89 88888.00 2018-09-09 03:04:06.905 252 11512.49 89.58 56874.88 88888.00 2018-09-09 03:04:07.405 252 11512.57 89.57 56874.82 88888.00 2018-09-09 03:04:07.905 252 11512.49 89.53 56874.86 88888.00 2018-09-09 03:04:08.405 252 11512.50 89.55 56874.80 88888.00 2018-09-09 03:04:08.905 252 11512.54 89.61 56874.79 88888.00 2018-09-09 03:04:09.405 252 11512.46 89.57 56874.86 88888.00 2018-09-09 03:04:09.905 252 11512.51 89.58 56874.82 88888.00 2018-09-09 03:04:10.405 252 11512.56 89.58 56874.79 88888.00 2018-09-09 03:04:10.905 252 11512.49 89.57 56874.73 88888.00 2018-09-09 03:04:11.405 252 11512.44 89.64 56874.79 88888.00 2018-09-09 03:04:11.905 252 11512.49 89.64 56874.83 88888.00 2018-09-09 03:04:12.405 252 11512.46 89.61 56874.80 88888.00 2018-09-09 03:04:12.905 252 11512.54 89.62 56874.73 88888.00 2018-09-09 03:04:13.405 252 11512.51 89.61 56874.74 88888.00 2018-09-09 03:04:13.905 252 11512.48 89.59 56874.77 88888.00 2018-09-09 03:04:14.405 252 11512.46 89.61 56874.83 88888.00 2018-09-09 03:04:14.905 252 11512.55 89.60 56874.81 88888.00 2018-09-09 03:04:15.405 252 11512.55 89.58 56874.80 88888.00 2018-09-09 03:04:15.905 252 11512.59 89.58 56874.82 88888.00 2018-09-09 03:04:16.405 252 11512.62 89.60 56874.82 88888.00 2018-09-09 03:04:16.905 252 11512.61 89.55 56874.82 88888.00 2018-09-09 03:04:17.405 252 11512.57 89.58 56874.88 88888.00 2018-09-09 03:04:17.905 252 11512.55 89.62 56874.85 88888.00 2018-09-09 03:04:18.405 252 11512.54 89.62 56874.79 88888.00 2018-09-09 03:04:18.905 252 11512.61 89.62 56874.73 88888.00 2018-09-09 03:04:19.405 252 11512.64 89.60 56874.75 88888.00 2018-09-09 03:04:19.905 252 11512.63 89.61 56874.75 88888.00 2018-09-09 03:04:20.405 252 11512.68 89.62 56874.72 88888.00 2018-09-09 03:04:20.905 252 11512.72 89.65 56874.74 88888.00 2018-09-09 03:04:21.405 252 11512.72 89.61 56874.75 88888.00 2018-09-09 03:04:21.905 252 11512.75 89.59 56874.75 88888.00 2018-09-09 03:04:22.405 252 11512.78 89.55 56874.76 88888.00 2018-09-09 03:04:22.905 252 11512.73 89.55 56874.73 88888.00 2018-09-09 03:04:23.405 252 11512.75 89.59 56874.68 88888.00 2018-09-09 03:04:23.905 252 11512.78 89.60 56874.66 88888.00 2018-09-09 03:04:24.405 252 11512.76 89.57 56874.64 88888.00 2018-09-09 03:04:24.905 252 11512.82 89.54 56874.62 88888.00 2018-09-09 03:04:25.405 252 11512.83 89.57 56874.63 88888.00 2018-09-09 03:04:25.905 252 11512.77 89.54 56874.63 88888.00 2018-09-09 03:04:26.405 252 11512.80 89.53 56874.62 88888.00 2018-09-09 03:04:26.905 252 11512.84 89.51 56874.60 88888.00 2018-09-09 03:04:27.405 252 11512.70 89.52 56874.61 88888.00 2018-09-09 03:04:27.905 252 11512.79 89.52 56874.61 88888.00 2018-09-09 03:04:28.405 252 11512.85 89.53 56874.63 88888.00 2018-09-09 03:04:28.905 252 11512.80 89.54 56874.60 88888.00 2018-09-09 03:04:29.405 252 11512.86 89.52 56874.55 88888.00 2018-09-09 03:04:29.905 252 11512.92 89.48 56874.55 88888.00 2018-09-09 03:04:30.405 252 11512.87 89.55 56874.51 88888.00 2018-09-09 03:04:30.906 252 11512.85 89.57 56874.48 88888.00 2018-09-09 03:04:31.406 252 11512.89 89.57 56874.47 88888.00 2018-09-09 03:04:31.906 252 11512.87 89.55 56874.51 88888.00 2018-09-09 03:04:32.406 252 11512.93 89.52 56874.53 88888.00 2018-09-09 03:04:32.906 252 11512.99 89.51 56874.53 88888.00 2018-09-09 03:04:33.406 252 11512.96 89.52 56874.51 88888.00 2018-09-09 03:04:33.906 252 11512.96 89.52 56874.49 88888.00 2018-09-09 03:04:34.406 252 11512.98 89.52 56874.45 88888.00 2018-09-09 03:04:34.906 252 11512.89 89.52 56874.43 88888.00 2018-09-09 03:04:35.406 252 11512.91 89.53 56874.42 88888.00 2018-09-09 03:04:35.906 252 11512.92 89.48 56874.49 88888.00 2018-09-09 03:04:36.406 252 11512.89 89.47 56874.49 88888.00 2018-09-09 03:04:36.906 252 11512.89 89.51 56874.49 88888.00 2018-09-09 03:04:37.406 252 11512.94 89.47 56874.48 88888.00 2018-09-09 03:04:37.906 252 11512.90 89.43 56874.50 88888.00 2018-09-09 03:04:38.406 252 11512.96 89.45 56874.47 88888.00 2018-09-09 03:04:38.906 252 11512.99 89.48 56874.44 88888.00 2018-09-09 03:04:39.406 252 11513.00 89.48 56874.43 88888.00 2018-09-09 03:04:39.906 252 11513.01 89.45 56874.42 88888.00 2018-09-09 03:04:40.406 252 11513.03 89.40 56874.49 88888.00 2018-09-09 03:04:40.906 252 11513.01 89.40 56874.48 88888.00 2018-09-09 03:04:41.406 252 11513.00 89.37 56874.45 88888.00 2018-09-09 03:04:41.906 252 11513.06 89.37 56874.44 88888.00 2018-09-09 03:04:42.406 252 11512.98 89.33 56874.43 88888.00 2018-09-09 03:04:42.906 252 11512.96 89.36 56874.42 88888.00 2018-09-09 03:04:43.406 252 11512.99 89.33 56874.44 88888.00 2018-09-09 03:04:43.906 252 11512.94 89.38 56874.47 88888.00 2018-09-09 03:04:44.406 252 11512.98 89.39 56874.40 88888.00 2018-09-09 03:04:44.906 252 11513.00 89.34 56874.30 88888.00 2018-09-09 03:04:45.406 252 11512.96 89.32 56874.25 88888.00 2018-09-09 03:04:45.906 252 11512.98 89.33 56874.30 88888.00 2018-09-09 03:04:46.406 252 11512.98 89.31 56874.40 88888.00 2018-09-09 03:04:46.906 252 11512.91 89.28 56874.35 88888.00 2018-09-09 03:04:47.406 252 11513.00 89.33 56874.35 88888.00 2018-09-09 03:04:47.906 252 11513.01 89.33 56874.37 88888.00 2018-09-09 03:04:48.406 252 11512.98 89.34 56874.32 88888.00 2018-09-09 03:04:48.906 252 11513.00 89.33 56874.34 88888.00 2018-09-09 03:04:49.406 252 11513.05 89.30 56874.41 88888.00 2018-09-09 03:04:49.906 252 11513.03 89.30 56874.38 88888.00 2018-09-09 03:04:50.406 252 11513.07 89.21 56874.38 88888.00 2018-09-09 03:04:50.906 252 11513.05 89.19 56874.38 88888.00 2018-09-09 03:04:51.406 252 11513.00 89.19 56874.37 88888.00 2018-09-09 03:04:51.906 252 11513.04 89.19 56874.32 88888.00 2018-09-09 03:04:52.406 252 11513.06 89.17 56874.25 88888.00 2018-09-09 03:04:52.906 252 11512.97 89.14 56874.25 88888.00 2018-09-09 03:04:53.406 252 11513.04 89.17 56874.31 88888.00 2018-09-09 03:04:53.906 252 11513.04 89.16 56874.28 88888.00 2018-09-09 03:04:54.406 252 11512.98 89.18 56874.30 88888.00 2018-09-09 03:04:54.906 252 11513.03 89.17 56874.29 88888.00 2018-09-09 03:04:55.406 252 11512.98 89.10 56874.30 88888.00 2018-09-09 03:04:55.906 252 11512.97 89.11 56874.34 88888.00 2018-09-09 03:04:56.406 252 11513.08 89.07 56874.40 88888.00 2018-09-09 03:04:56.906 252 11513.06 89.06 56874.32 88888.00 2018-09-09 03:04:57.406 252 11513.01 89.04 56874.30 88888.00 2018-09-09 03:04:57.906 252 11513.06 89.07 56874.29 88888.00 2018-09-09 03:04:58.406 252 11513.04 89.09 56874.27 88888.00 2018-09-09 03:04:58.906 252 11513.04 89.10 56874.24 88888.00 2018-09-09 03:04:59.406 252 11513.07 89.10 56874.23 88888.00 2018-09-09 03:04:59.906 252 11513.05 89.05 56874.23 88888.00 2018-09-09 03:05:00.406 252 11513.04 89.06 56874.22 88888.00 2018-09-09 03:05:00.906 252 11513.05 89.06 56874.27 88888.00 2018-09-09 03:05:01.406 252 11513.07 89.02 56874.21 88888.00 2018-09-09 03:05:01.906 252 11513.05 88.98 56874.21 88888.00 2018-09-09 03:05:02.406 252 11513.13 88.99 56874.21 88888.00 2018-09-09 03:05:02.906 252 11513.14 88.96 56874.28 88888.00 2018-09-09 03:05:03.406 252 11513.08 88.98 56874.29 88888.00 2018-09-09 03:05:03.906 252 11513.15 88.96 56874.30 88888.00 2018-09-09 03:05:04.406 252 11513.13 88.92 56874.37 88888.00 2018-09-09 03:05:04.906 252 11513.11 88.93 56874.37 88888.00 2018-09-09 03:05:05.406 252 11513.12 88.97 56874.31 88888.00 2018-09-09 03:05:05.906 252 11513.11 88.96 56874.32 88888.00 2018-09-09 03:05:06.406 252 11513.10 88.97 56874.36 88888.00 2018-09-09 03:05:06.906 252 11513.15 88.98 56874.35 88888.00 2018-09-09 03:05:07.406 252 11513.15 88.99 56874.38 88888.00 2018-09-09 03:05:07.906 252 11513.12 88.96 56874.43 88888.00 2018-09-09 03:05:09.406 252 11513.12 88.94 56874.42 88888.00 2018-09-09 03:05:09.906 252 11513.13 88.92 56874.42 88888.00 2018-09-09 03:05:10.406 252 11513.15 88.91 56874.45 88888.00 2018-09-09 03:05:10.906 252 11513.07 88.92 56874.45 88888.00 2018-09-09 03:05:11.406 252 11513.18 88.94 56874.44 88888.00 2018-09-09 03:05:11.906 252 11513.17 88.90 56874.45 88888.00 2018-09-09 03:05:12.406 252 11513.12 88.87 56874.45 88888.00 2018-09-09 03:05:12.906 252 11513.18 88.89 56874.50 88888.00 2018-09-09 03:05:13.406 252 11513.17 88.85 56874.49 88888.00 2018-09-09 03:05:13.906 252 11513.15 88.86 56874.45 88888.00 2018-09-09 03:05:14.406 252 11513.11 88.86 56874.47 88888.00 2018-09-09 03:05:14.906 252 11513.07 88.85 56874.48 88888.00 2018-09-09 03:05:15.406 252 11513.06 88.83 56874.50 88888.00 2018-09-09 03:05:15.906 252 11513.10 88.82 56874.50 88888.00 2018-09-09 03:05:16.906 252 11512.99 88.77 56874.43 88888.00 2018-09-09 03:05:17.406 252 11513.06 88.79 56874.49 88888.00 2018-09-09 03:05:17.906 252 11513.01 88.75 56874.50 88888.00 2018-09-09 03:05:18.406 252 11513.03 88.77 56874.50 88888.00 2018-09-09 03:05:18.906 252 11513.06 88.76 56874.53 88888.00 2018-09-09 03:05:19.406 252 11513.01 88.72 56874.50 88888.00 2018-09-09 03:05:19.906 252 11512.99 88.73 56874.51 88888.00 2018-09-09 03:05:20.406 252 11513.04 88.73 56874.50 88888.00 2018-09-09 03:05:20.906 252 11512.98 88.70 56874.45 88888.00 2018-09-09 03:05:21.406 252 11512.90 88.72 56874.51 88888.00 2018-09-09 03:05:21.906 252 11512.97 88.78 56874.55 88888.00 2018-09-09 03:05:22.406 252 11512.93 88.76 56874.53 88888.00 2018-09-09 03:05:22.906 252 11512.85 88.71 56874.54 88888.00 2018-09-09 03:05:23.406 252 11512.87 88.70 56874.54 88888.00 2018-09-09 03:05:23.906 252 11512.84 88.72 56874.58 88888.00 2018-09-09 03:05:24.406 252 11512.78 88.70 56874.56 88888.00 2018-09-09 03:05:24.906 252 11512.84 88.65 56874.50 88888.00 2018-09-09 03:05:25.406 252 11512.80 88.66 56874.53 88888.00 2018-09-09 03:05:25.906 252 11512.73 88.69 56874.48 88888.00 2018-09-09 03:05:26.406 252 11512.73 88.69 56874.49 88888.00 2018-09-09 03:05:26.906 252 11512.72 88.66 56874.53 88888.00 2018-09-09 03:05:27.406 252 11512.70 88.68 56874.56 88888.00 2018-09-09 03:05:27.906 252 11512.71 88.69 56874.57 88888.00 2018-09-09 03:05:28.906 252 11512.59 88.65 56874.50 88888.00 2018-09-09 03:05:29.406 252 11512.64 88.65 56874.57 88888.00 2018-09-09 03:05:29.906 252 11512.62 88.59 56874.54 88888.00 2018-09-09 03:05:30.406 252 11512.56 88.64 56874.55 88888.00 2018-09-09 03:05:30.906 252 11512.61 88.64 56874.55 88888.00 2018-09-09 03:05:31.406 252 11512.51 88.58 56874.57 88888.00 2018-09-09 03:05:31.906 252 11512.48 88.56 56874.60 88888.00 2018-09-09 03:05:32.406 252 11512.56 88.56 56874.51 88888.00 2018-09-09 03:05:32.906 252 11512.50 88.53 56874.55 88888.00 2018-09-09 03:05:33.406 252 11512.48 88.55 56874.55 88888.00 2018-09-09 03:05:33.906 252 11512.49 88.55 56874.47 88888.00 2018-09-09 03:05:34.406 252 11512.43 88.53 56874.47 88888.00 2018-09-09 03:05:34.906 252 11512.36 88.56 56874.53 88888.00 2018-09-09 03:05:35.406 252 11512.41 88.58 56874.57 88888.00 2018-09-09 03:05:35.906 252 11512.36 88.57 56874.49 88888.00 2018-09-09 03:05:36.406 252 11512.30 88.53 56874.50 88888.00 2018-09-09 03:05:36.906 252 11512.39 88.50 56874.49 88888.00 2018-09-09 03:05:37.406 252 11512.31 88.49 56874.49 88888.00 2018-09-09 03:05:37.906 252 11512.25 88.51 56874.49 88888.00 2018-09-09 03:05:38.406 252 11512.29 88.49 56874.49 88888.00 2018-09-09 03:05:38.906 252 11512.23 88.50 56874.43 88888.00 2018-09-09 03:05:39.406 252 11512.25 88.53 56874.38 88888.00 2018-09-09 03:05:39.906 252 11512.32 88.55 56874.40 88888.00 2018-09-09 03:05:40.406 252 11512.25 88.53 56874.43 88888.00 2018-09-09 03:05:40.906 252 11512.22 88.50 56874.43 88888.00 2018-09-09 03:05:41.406 252 11512.23 88.49 56874.47 88888.00 2018-09-09 03:05:41.906 252 11512.13 88.46 56874.41 88888.00 2018-09-09 03:05:42.406 252 11512.14 88.53 56874.38 88888.00 2018-09-09 03:05:42.906 252 11512.22 88.58 56874.43 88888.00 2018-09-09 03:05:43.406 252 11512.16 88.51 56874.43 88888.00 2018-09-09 03:05:43.906 252 11512.10 88.49 56874.43 88888.00 2018-09-09 03:05:44.406 252 11512.13 88.49 56874.42 88888.00 2018-09-09 03:05:44.906 252 11512.08 88.45 56874.38 88888.00 2018-09-09 03:05:45.406 252 11512.06 88.45 56874.37 88888.00 2018-09-09 03:05:45.906 252 11512.09 88.50 56874.40 88888.00 2018-09-09 03:05:46.406 252 11512.04 88.48 56874.43 88888.00 2018-09-09 03:05:46.906 252 11512.02 88.46 56874.38 88888.00 2018-09-09 03:05:47.406 252 11512.04 88.48 56874.30 88888.00 2018-09-09 03:05:47.906 252 11511.97 88.43 56874.29 88888.00 2018-09-09 03:05:48.406 252 11511.93 88.46 56874.27 88888.00 2018-09-09 03:05:48.906 252 11512.02 88.48 56874.28 88888.00 2018-09-09 03:05:49.406 252 11511.94 88.43 56874.25 88888.00 2018-09-09 03:05:50.406 252 11511.95 88.42 56874.28 88888.00 2018-09-09 03:05:50.906 252 11511.85 88.39 56874.24 88888.00 2018-09-09 03:05:51.406 252 11511.83 88.36 56874.22 88888.00 2018-09-09 03:05:51.906 252 11511.88 88.38 56874.29 88888.00 2018-09-09 03:05:52.406 252 11511.85 88.39 56874.25 88888.00 2018-09-09 03:05:52.906 252 11511.79 88.42 56874.31 88888.00 2018-09-09 03:05:53.406 252 11511.87 88.42 56874.32 88888.00 2018-09-09 03:05:53.906 252 11511.83 88.38 56874.30 88888.00 2018-09-09 03:05:54.406 252 11511.78 88.39 56874.31 88888.00 2018-09-09 03:05:54.906 252 11511.83 88.39 56874.25 88888.00 2018-09-09 03:05:55.406 252 11511.76 88.32 56874.17 88888.00 2018-09-09 03:05:55.906 252 11511.74 88.35 56874.19 88888.00 2018-09-09 03:05:56.406 252 11511.82 88.38 56874.18 88888.00 2018-09-09 03:05:56.906 252 11511.85 88.42 56874.21 88888.00 2018-09-09 03:05:57.406 252 11511.80 88.38 56874.28 88888.00 2018-09-09 03:05:57.906 252 11511.87 88.36 56874.29 88888.00 2018-09-09 03:05:58.406 252 11511.76 88.32 56874.31 88888.00 2018-09-09 03:05:58.906 252 11511.72 88.35 56874.35 88888.00 2018-09-09 03:05:59.406 252 11511.81 88.35 56874.38 88888.00 2018-09-09 03:05:59.906 252 11511.80 88.35 56874.40 88888.00 2018-09-09 03:06:00.406 252 11511.75 88.37 56874.34 88888.00 2018-09-09 03:06:00.906 252 11511.86 88.39 56874.36 88888.00 2018-09-09 03:06:01.406 252 11511.85 88.35 56874.29 88888.00 2018-09-09 03:06:01.906 252 11511.80 88.35 56874.41 88888.00 2018-09-09 03:06:02.406 252 11511.82 88.35 56874.45 88888.00 2018-09-09 03:06:02.906 252 11511.81 88.35 56874.48 88888.00 2018-09-09 03:06:03.406 252 11511.81 88.38 56874.49 88888.00 2018-09-09 03:06:03.906 252 11511.85 88.39 56874.53 88888.00 2018-09-09 03:06:04.406 252 11511.78 88.36 56874.53 88888.00 2018-09-09 03:06:04.906 252 11511.79 88.36 56874.51 88888.00 2018-09-09 03:06:05.406 252 11511.88 88.35 56874.50 88888.00 2018-09-09 03:06:05.906 252 11511.86 88.35 56874.50 88888.00 2018-09-09 03:06:06.406 252 11511.86 88.41 56874.54 88888.00 2018-09-09 03:06:06.906 252 11511.92 88.39 56874.55 88888.00 2018-09-09 03:06:07.406 252 11511.86 88.43 56874.56 88888.00 2018-09-09 03:06:07.906 252 11511.86 88.48 56874.56 88888.00 2018-09-09 03:06:08.406 252 11511.92 88.45 56874.54 88888.00 2018-09-09 03:06:08.906 252 11511.88 88.43 56874.60 88888.00 2018-09-09 03:06:09.406 252 11511.87 88.44 56874.62 88888.00 2018-09-09 03:06:09.906 252 11511.94 88.42 56874.63 88888.00 2018-09-09 03:06:10.406 252 11511.97 88.36 56874.69 88888.00 2018-09-09 03:06:10.906 252 11511.97 88.43 56874.70 88888.00 2018-09-09 03:06:11.406 252 11512.03 88.41 56874.63 88888.00 2018-09-09 03:06:11.906 252 11511.99 88.46 56874.69 88888.00 2018-09-09 03:06:12.406 252 11511.99 88.49 56874.67 88888.00 2018-09-09 03:06:12.906 252 11512.07 88.50 56874.64 88888.00 2018-09-09 03:06:13.406 252 11512.03 88.49 56874.67 88888.00 2018-09-09 03:06:13.906 252 11512.02 88.49 56874.68 88888.00 2018-09-09 03:06:14.406 252 11512.09 88.49 56874.70 88888.00 2018-09-09 03:06:14.906 252 11512.06 88.49 56874.72 88888.00 2018-09-09 03:06:15.406 252 11512.08 88.50 56874.76 88888.00 2018-09-09 03:06:15.906 252 11512.20 88.53 56874.79 88888.00 2018-09-09 03:06:16.406 252 11512.15 88.48 56874.76 88888.00 2018-09-09 03:06:16.906 252 11512.09 88.46 56874.75 88888.00 2018-09-09 03:06:17.406 252 11512.15 88.49 56874.79 88888.00 2018-09-09 03:06:17.906 252 11512.15 88.43 56874.74 88888.00 2018-09-09 03:06:18.406 252 11512.11 88.48 56874.68 88888.00 2018-09-09 03:06:18.906 252 11512.14 88.49 56874.66 88888.00 2018-09-09 03:06:19.406 252 11512.13 88.45 56874.67 88888.00 2018-09-09 03:06:19.906 252 11512.14 88.42 56874.73 88888.00 2018-09-09 03:06:20.406 252 11512.23 88.39 56874.69 88888.00 2018-09-09 03:06:20.906 252 11512.18 88.49 56874.72 88888.00 2018-09-09 03:06:21.906 252 11512.22 88.49 56874.74 88888.00 2018-09-09 03:06:22.406 252 11512.17 88.45 56874.70 88888.00 2018-09-09 03:06:22.906 252 11512.15 88.50 56874.72 88888.00 2018-09-09 03:06:23.406 252 11512.20 88.49 56874.69 88888.00 2018-09-09 03:06:23.906 252 11512.15 88.39 56874.69 88888.00 2018-09-09 03:06:24.406 252 11512.11 88.41 56874.68 88888.00 2018-09-09 03:06:24.906 252 11512.21 88.37 56874.70 88888.00 2018-09-09 03:06:25.406 252 11512.14 88.35 56874.74 88888.00 2018-09-09 03:06:25.906 252 11512.13 88.39 56874.75 88888.00 2018-09-09 03:06:26.406 252 11512.14 88.39 56874.70 88888.00 2018-09-09 03:06:26.906 252 11512.10 88.43 56874.68 88888.00 2018-09-09 03:06:27.406 252 11512.14 88.44 56874.68 88888.00 2018-09-09 03:06:27.906 252 11512.20 88.39 56874.66 88888.00 2018-09-09 03:06:28.406 252 11512.14 88.36 56874.69 88888.00 2018-09-09 03:06:28.906 252 11512.08 88.35 56874.67 88888.00 2018-09-09 03:06:29.406 252 11512.11 88.35 56874.64 88888.00 2018-09-09 03:06:29.906 252 11512.06 88.35 56874.67 88888.00 2018-09-09 03:06:30.406 252 11512.10 88.35 56874.68 88888.00 2018-09-09 03:06:30.906 252 11512.14 88.32 56874.62 88888.00 2018-09-09 03:06:31.907 252 11511.97 88.36 56874.67 88888.00 2018-09-09 03:06:32.407 252 11512.06 88.35 56874.67 88888.00 2018-09-09 03:06:32.907 252 11512.00 88.29 56874.66 88888.00 2018-09-09 03:06:33.407 252 11511.96 88.30 56874.60 88888.00 2018-09-09 03:06:33.907 252 11512.02 88.24 56874.53 88888.00 2018-09-09 03:06:34.407 252 11511.92 88.22 56874.54 88888.00 2018-09-09 03:06:34.907 252 11511.89 88.22 56874.54 88888.00 2018-09-09 03:06:35.407 252 11511.97 88.17 56874.50 88888.00 2018-09-09 03:06:35.907 252 11511.94 88.18 56874.50 88888.00 2018-09-09 03:06:36.407 252 11511.89 88.16 56874.45 88888.00 2018-09-09 03:06:36.907 252 11511.88 88.17 56874.44 88888.00 2018-09-09 03:06:37.407 252 11511.81 88.15 56874.47 88888.00 2018-09-09 03:06:37.907 252 11511.80 88.14 56874.43 88888.00 2018-09-09 03:06:38.407 252 11511.85 88.14 56874.38 88888.00 2018-09-09 03:06:38.907 252 11511.76 88.05 56874.36 88888.00 2018-09-09 03:06:39.907 252 11511.74 88.03 56874.31 88888.00 2018-09-09 03:06:40.407 252 11511.66 87.97 56874.28 88888.00 2018-09-09 03:06:40.907 252 11511.66 88.00 56874.24 88888.00 2018-09-09 03:06:41.407 252 11511.66 87.96 56874.15 88888.00 2018-09-09 03:06:41.907 252 11511.54 87.92 56874.11 88888.00 2018-09-09 03:06:42.407 252 11511.54 87.92 56874.10 88888.00 2018-09-09 03:06:42.907 252 11511.54 87.92 56874.11 88888.00 2018-09-09 03:06:43.407 252 11511.52 87.89 56874.12 88888.00 2018-09-09 03:06:43.907 252 11511.46 87.87 56874.11 88888.00 2018-09-09 03:06:44.407 252 11511.48 87.82 56874.05 88888.00 2018-09-09 03:06:44.907 252 11511.43 87.75 56874.02 88888.00 2018-09-09 03:06:45.407 252 11511.38 87.78 56873.99 88888.00 2018-09-09 03:06:45.907 252 11511.43 87.80 56873.99 88888.00 2018-09-09 03:06:46.407 252 11511.40 87.76 56873.96 88888.00 2018-09-09 03:06:46.907 252 11511.36 87.76 56873.90 88888.00 2018-09-09 03:06:47.407 252 11511.34 87.81 56873.83 88888.00 2018-09-09 03:06:47.907 252 11511.20 87.71 56873.79 88888.00 2018-09-09 03:06:48.407 252 11511.13 87.68 56873.74 88888.00 2018-09-09 03:06:48.907 252 11511.16 87.70 56873.82 88888.00 2018-09-09 03:06:49.407 252 11511.02 87.69 56873.85 88888.00 2018-09-09 03:06:49.907 252 11511.09 87.68 56873.83 88888.00 2018-09-09 03:06:50.407 252 11511.10 87.57 56873.79 88888.00 2018-09-09 03:06:50.907 252 11511.00 87.54 56873.72 88888.00 2018-09-09 03:06:51.407 252 11510.95 87.55 56873.74 88888.00 2018-09-09 03:06:51.907 252 11510.93 87.54 56873.67 88888.00 2018-09-09 03:06:52.407 252 11510.88 87.49 56873.61 88888.00 2018-09-09 03:06:52.907 252 11510.86 87.55 56873.65 88888.00 2018-09-09 03:06:53.407 252 11510.86 87.48 56873.68 88888.00 2018-09-09 03:06:53.907 252 11510.75 87.39 56873.68 88888.00 2018-09-09 03:06:54.407 252 11510.79 87.35 56873.61 88888.00 2018-09-09 03:06:54.907 252 11510.79 87.35 56873.61 88888.00 2018-09-09 03:06:55.407 252 11510.74 87.27 56873.61 88888.00 2018-09-09 03:06:55.907 252 11510.69 87.26 56873.58 88888.00 2018-09-09 03:06:56.407 252 11510.72 87.34 56873.58 88888.00 2018-09-09 03:06:56.907 252 11510.62 87.33 56873.52 88888.00 2018-09-09 03:06:57.407 252 11510.64 87.25 56873.44 88888.00 2018-09-09 03:06:57.907 252 11510.67 87.22 56873.47 88888.00 2018-09-09 03:06:58.407 252 11510.50 87.17 56873.50 88888.00 2018-09-09 03:06:58.907 252 11510.51 87.17 56873.46 88888.00 2018-09-09 03:06:59.407 252 11510.55 87.16 56873.41 88888.00 2018-09-09 03:06:59.907 252 11510.47 87.14 56873.40 88888.00 2018-09-09 03:07:00.407 252 11510.48 87.10 56873.39 88888.00 2018-09-09 03:07:00.907 252 11510.50 87.07 56873.41 88888.00 2018-09-09 03:07:01.407 252 11510.37 87.07 56873.42 88888.00 2018-09-09 03:07:01.907 252 11510.40 87.06 56873.40 88888.00 2018-09-09 03:07:02.407 252 11510.43 87.00 56873.44 88888.00 2018-09-09 03:07:03.407 252 11510.27 87.03 56873.36 88888.00 2018-09-09 03:07:03.907 252 11510.34 87.03 56873.31 88888.00 2018-09-09 03:07:04.407 252 11510.29 87.02 56873.27 88888.00 2018-09-09 03:07:04.907 252 11510.28 87.01 56873.28 88888.00 2018-09-09 03:07:05.407 252 11510.29 87.01 56873.29 88888.00 2018-09-09 03:07:05.907 252 11510.20 86.98 56873.28 88888.00 2018-09-09 03:07:06.407 252 11510.29 86.98 56873.23 88888.00 2018-09-09 03:07:06.907 252 11510.33 86.96 56873.22 88888.00 2018-09-09 03:07:07.407 252 11510.23 86.96 56873.26 88888.00 2018-09-09 03:07:07.907 252 11510.27 86.99 56873.26 88888.00 2018-09-09 03:07:08.407 252 11510.27 86.95 56873.29 88888.00 2018-09-09 03:07:08.907 252 11510.19 86.94 56873.28 88888.00 2018-09-09 03:07:09.407 252 11510.20 86.95 56873.23 88888.00 2018-09-09 03:07:09.907 252 11510.23 86.98 56873.23 88888.00 2018-09-09 03:07:10.407 252 11510.19 86.91 56873.23 88888.00 2018-09-09 03:07:10.907 252 11510.13 86.89 56873.26 88888.00 2018-09-09 03:07:11.407 252 11510.13 86.87 56873.26 88888.00 2018-09-09 03:07:11.907 252 11510.08 86.82 56873.27 88888.00 2018-09-09 03:07:12.407 252 11510.11 86.82 56873.27 88888.00 2018-09-09 03:07:12.907 252 11510.09 86.74 56873.27 88888.00 2018-09-09 03:07:13.407 252 11510.02 86.74 56873.23 88888.00 2018-09-09 03:07:13.907 252 11510.06 86.83 56873.20 88888.00 2018-09-09 03:07:14.407 252 11510.08 86.73 56873.20 88888.00 2018-09-09 03:07:14.907 252 11510.00 86.65 56873.23 88888.00 2018-09-09 03:07:15.407 252 11510.02 86.71 56873.28 88888.00 2018-09-09 03:07:15.907 252 11510.04 86.67 56873.29 88888.00 2018-09-09 03:07:16.407 252 11509.90 86.67 56873.27 88888.00 2018-09-09 03:07:16.907 252 11509.86 86.67 56873.22 88888.00 2018-09-09 03:07:17.407 252 11509.94 86.64 56873.16 88888.00 2018-09-09 03:07:17.907 252 11509.88 86.58 56873.22 88888.00 2018-09-09 03:07:18.407 252 11509.90 86.62 56873.28 88888.00 2018-09-09 03:07:18.907 252 11509.91 86.59 56873.32 88888.00 2018-09-09 03:07:19.407 252 11509.90 86.57 56873.35 88888.00 2018-09-09 03:07:19.907 252 11509.90 86.62 56873.35 88888.00 2018-09-09 03:07:20.407 252 11509.88 86.59 56873.39 88888.00 2018-09-09 03:07:20.907 252 11509.85 86.59 56873.39 88888.00 2018-09-09 03:07:21.407 252 11509.90 86.61 56873.44 88888.00 2018-09-09 03:07:21.907 252 11509.84 86.52 56873.40 88888.00 2018-09-09 03:07:22.407 252 11509.83 86.48 56873.41 88888.00 2018-09-09 03:07:22.907 252 11509.86 86.52 56873.50 88888.00 2018-09-09 03:07:23.407 252 11509.90 86.51 56873.51 88888.00 2018-09-09 03:07:23.907 252 11509.81 86.52 56873.48 88888.00 2018-09-09 03:07:24.407 252 11509.90 86.53 56873.53 88888.00 2018-09-09 03:07:24.907 252 11509.86 86.46 56873.52 88888.00 2018-09-09 03:07:25.407 252 11509.79 86.49 56873.53 88888.00 2018-09-09 03:07:25.907 252 11509.81 86.51 56873.64 88888.00 2018-09-09 03:07:26.407 252 11509.87 86.46 56873.63 88888.00 2018-09-09 03:07:26.907 252 11509.87 86.47 56873.63 88888.00 2018-09-09 03:07:27.407 252 11509.92 86.46 56873.68 88888.00 2018-09-09 03:07:27.907 252 11509.92 86.40 56873.72 88888.00 2018-09-09 03:07:28.407 252 11509.90 86.44 56873.73 88888.00 2018-09-09 03:07:28.907 252 11509.91 86.49 56873.83 88888.00 2018-09-09 03:07:29.407 252 11509.90 86.42 56873.92 88888.00 2018-09-09 03:07:29.907 252 11509.90 86.45 56873.96 88888.00 2018-09-09 03:07:30.407 252 11509.91 86.48 56874.00 88888.00 2018-09-09 03:07:30.907 252 11509.94 86.45 56873.99 88888.00 2018-09-09 03:07:31.407 252 11509.86 86.46 56874.02 88888.00 2018-09-09 03:07:31.907 252 11509.94 86.48 56873.97 88888.00 2018-09-09 03:07:32.407 252 11509.95 86.47 56874.02 88888.00 2018-09-09 03:07:32.907 252 11509.87 86.48 56874.09 88888.00 2018-09-09 03:07:33.407 252 11509.90 86.52 56874.04 88888.00 2018-09-09 03:07:33.907 252 11509.91 86.49 56874.05 88888.00 2018-09-09 03:07:35.407 252 11509.92 86.51 56874.21 88888.00 2018-09-09 03:07:35.907 252 11509.95 86.48 56874.28 88888.00 2018-09-09 03:07:36.407 252 11510.02 86.51 56874.32 88888.00 2018-09-09 03:07:36.907 252 11509.99 86.52 56874.38 88888.00 2018-09-09 03:07:37.407 252 11509.95 86.52 56874.45 88888.00 2018-09-09 03:07:37.907 252 11510.00 86.55 56874.50 88888.00 2018-09-09 03:07:38.407 252 11509.98 86.49 56874.62 88888.00 2018-09-09 03:07:38.907 252 11509.91 86.54 56874.62 88888.00 2018-09-09 03:07:39.407 252 11509.99 86.58 56874.58 88888.00 2018-09-09 03:07:39.907 252 11510.01 86.57 56874.70 88888.00 2018-09-09 03:07:40.407 252 11510.02 86.58 56874.77 88888.00 2018-09-09 03:07:40.907 252 11510.06 86.57 56874.76 88888.00 2018-09-09 03:07:41.407 252 11510.00 86.55 56874.73 88888.00 2018-09-09 03:07:41.907 252 11509.93 86.58 56874.76 88888.00 2018-09-09 03:07:42.407 252 11509.97 86.61 56874.83 88888.00 2018-09-09 03:07:42.907 252 11509.97 86.58 56874.82 88888.00 2018-09-09 03:07:43.407 252 11509.98 86.59 56874.87 88888.00 2018-09-09 03:07:43.907 252 11510.01 86.58 56874.92 88888.00 2018-09-09 03:07:44.407 252 11510.00 86.57 56874.98 88888.00 2018-09-09 03:07:44.907 252 11509.98 86.57 56874.95 88888.00 2018-09-09 03:07:45.407 252 11510.01 86.57 56874.96 88888.00 2018-09-09 03:07:45.907 252 11510.05 86.53 56874.94 88888.00 2018-09-09 03:07:46.407 252 11510.05 86.59 56874.99 88888.00 2018-09-09 03:07:46.907 252 11510.11 86.64 56875.02 88888.00 2018-09-09 03:07:47.407 252 11510.15 86.61 56875.07 88888.00 2018-09-09 03:07:47.907 252 11510.12 86.58 56875.15 88888.00 2018-09-09 03:07:48.407 252 11510.16 86.59 56875.20 88888.00 2018-09-09 03:07:48.907 252 11510.16 86.59 56875.18 88888.00 2018-09-09 03:07:49.407 252 11510.12 86.60 56875.17 88888.00 2018-09-09 03:07:49.907 252 11510.18 86.54 56875.21 88888.00 2018-09-09 03:07:50.407 252 11510.18 86.54 56875.30 88888.00 2018-09-09 03:07:50.907 252 11510.18 86.60 56875.35 88888.00 2018-09-09 03:07:51.407 252 11510.19 86.59 56875.38 88888.00 2018-09-09 03:07:51.907 252 11510.18 86.60 56875.37 88888.00 2018-09-09 03:07:52.407 252 11510.16 86.66 56875.38 88888.00 2018-09-09 03:07:52.907 252 11510.27 86.69 56875.38 88888.00 2018-09-09 03:07:53.407 252 11510.27 86.67 56875.38 88888.00 2018-09-09 03:07:53.907 252 11510.22 86.68 56875.43 88888.00 2018-09-09 03:07:54.907 252 11510.26 86.71 56875.53 88888.00 2018-09-09 03:07:55.407 252 11510.21 86.72 56875.59 88888.00 2018-09-09 03:07:55.907 252 11510.20 86.72 56875.52 88888.00 2018-09-09 03:07:56.407 252 11510.18 86.67 56875.50 88888.00 2018-09-09 03:07:56.907 252 11510.20 86.71 56875.50 88888.00 2018-09-09 03:07:57.407 252 11510.26 86.72 56875.54 88888.00 2018-09-09 03:07:57.907 252 11510.23 86.72 56875.59 88888.00 2018-09-09 03:07:58.407 252 11510.18 86.73 56875.62 88888.00 2018-09-09 03:07:58.907 252 11510.19 86.67 56875.67 88888.00 2018-09-09 03:07:59.407 252 11510.13 86.62 56875.66 88888.00 2018-09-09 03:07:59.907 252 11510.09 86.67 56875.66 88888.00 2018-09-09 03:08:00.407 252 11510.13 86.72 56875.65 88888.00 2018-09-09 03:08:00.907 252 11510.09 86.73 56875.62 88888.00 2018-09-09 03:08:01.407 252 11510.05 86.75 56875.67 88888.00 2018-09-09 03:08:01.907 252 11510.06 86.74 56875.66 88888.00 2018-09-09 03:08:02.907 252 11509.99 86.71 56875.65 88888.00 2018-09-09 03:08:03.407 252 11510.05 86.73 56875.66 88888.00 2018-09-09 03:08:03.907 252 11510.04 86.68 56875.63 88888.00 2018-09-09 03:08:04.407 252 11509.99 86.67 56875.63 88888.00 2018-09-09 03:08:04.907 252 11510.02 86.71 56875.67 88888.00 2018-09-09 03:08:05.407 252 11509.94 86.66 56875.66 88888.00 2018-09-09 03:08:05.907 252 11509.88 86.66 56875.65 88888.00 2018-09-09 03:08:06.407 252 11509.93 86.65 56875.58 88888.00 2018-09-09 03:08:06.907 252 11509.87 86.59 56875.54 88888.00 2018-09-09 03:08:07.407 252 11509.83 86.61 56875.56 88888.00 2018-09-09 03:08:07.907 252 11509.88 86.64 56875.59 88888.00 2018-09-09 03:08:08.407 252 11509.83 86.62 56875.62 88888.00 2018-09-09 03:08:08.907 252 11509.75 86.62 56875.64 88888.00 2018-09-09 03:08:09.407 252 11509.75 86.67 56875.63 88888.00 2018-09-09 03:08:09.907 252 11509.73 86.68 56875.53 88888.00 2018-09-09 03:08:10.407 252 11509.71 86.71 56875.53 88888.00 2018-09-09 03:08:10.907 252 11509.73 86.68 56875.54 88888.00 2018-09-09 03:08:11.407 252 11509.67 86.61 56875.56 88888.00 2018-09-09 03:08:11.907 252 11509.61 86.61 56875.60 88888.00 2018-09-09 03:08:12.407 252 11509.65 86.61 56875.59 88888.00 2018-09-09 03:08:12.907 252 11509.59 86.64 56875.63 88888.00 2018-09-09 03:08:13.407 252 11509.54 86.66 56875.62 88888.00 2018-09-09 03:08:13.907 252 11509.65 86.68 56875.63 88888.00 2018-09-09 03:08:14.407 252 11509.61 86.64 56875.65 88888.00 2018-09-09 03:08:14.907 252 11509.60 86.62 56875.66 88888.00 2018-09-09 03:08:15.407 252 11509.65 86.60 56875.71 88888.00 2018-09-09 03:08:15.907 252 11509.60 86.58 56875.72 88888.00 2018-09-09 03:08:16.407 252 11509.57 86.64 56875.75 88888.00 2018-09-09 03:08:16.907 252 11509.59 86.60 56875.78 88888.00 2018-09-09 03:08:17.407 252 11509.53 86.61 56875.83 88888.00 2018-09-09 03:08:17.907 252 11509.52 86.71 56875.83 88888.00 2018-09-09 03:08:18.407 252 11509.56 86.69 56875.64 88888.00 2018-09-09 03:08:18.907 252 11509.49 86.66 56875.69 88888.00 2018-09-09 03:08:19.407 252 11509.46 86.68 56875.79 88888.00 2018-09-09 03:08:19.907 252 11509.52 86.61 56875.78 88888.00 2018-09-09 03:08:20.407 252 11509.47 86.62 56875.79 88888.00 2018-09-09 03:08:20.907 252 11509.42 86.61 56875.83 88888.00 2018-09-09 03:08:21.407 252 11509.45 86.61 56875.89 88888.00 2018-09-09 03:08:21.907 252 11509.38 86.60 56875.97 88888.00 2018-09-09 03:08:22.407 252 11509.31 86.66 56876.02 88888.00 2018-09-09 03:08:22.907 252 11509.33 86.61 56876.02 88888.00 2018-09-09 03:08:23.407 252 11509.23 86.54 56876.03 88888.00 2018-09-09 03:08:23.907 252 11509.22 86.55 56876.10 88888.00 2018-09-09 03:08:24.407 252 11509.26 86.61 56876.12 88888.00 2018-09-09 03:08:24.907 252 11509.14 86.58 56876.15 88888.00 2018-09-09 03:08:25.407 252 11509.08 86.55 56876.16 88888.00 2018-09-09 03:08:26.408 252 11509.10 86.51 56876.22 88888.00 2018-09-09 03:08:26.908 252 11509.08 86.53 56876.26 88888.00 2018-09-09 03:08:27.408 252 11509.02 86.46 56876.33 88888.00 2018-09-09 03:08:27.908 252 11508.91 86.49 56876.28 88888.00 2018-09-09 03:08:28.408 252 11508.93 86.51 56876.35 88888.00 2018-09-09 03:08:28.908 252 11508.96 86.46 56876.36 88888.00 2018-09-09 03:08:29.408 252 11508.91 86.46 56876.33 88888.00 2018-09-09 03:08:29.908 252 11508.90 86.49 56876.39 88888.00 2018-09-09 03:08:30.408 252 11508.86 86.52 56876.41 88888.00 2018-09-09 03:08:30.908 252 11508.77 86.51 56876.37 88888.00 2018-09-09 03:08:31.408 252 11508.75 86.51 56876.39 88888.00 2018-09-09 03:08:31.908 252 11508.80 86.51 56876.41 88888.00 2018-09-09 03:08:32.408 252 11508.72 86.49 56876.44 88888.00 2018-09-09 03:08:32.908 252 11508.75 86.53 56876.48 88888.00 2018-09-09 03:08:33.408 252 11508.79 86.54 56876.52 88888.00 2018-09-09 03:08:33.908 252 11508.69 86.53 56876.55 88888.00 2018-09-09 03:08:34.408 252 11508.74 86.53 56876.63 88888.00 2018-09-09 03:08:34.908 252 11508.81 86.59 56876.69 88888.00 2018-09-09 03:08:35.408 252 11508.74 86.60 56876.73 88888.00 2018-09-09 03:08:36.408 252 11508.86 86.64 56876.82 88888.00 2018-09-09 03:08:36.908 252 11508.87 86.67 56876.91 88888.00 2018-09-09 03:08:37.408 252 11508.90 86.67 56876.98 88888.00 2018-09-09 03:08:37.908 252 11508.93 86.66 56877.05 88888.00 2018-09-09 03:08:38.408 252 11508.84 86.67 56877.08 88888.00 2018-09-09 03:08:38.908 252 11508.87 86.71 56877.08 88888.00 2018-09-09 03:08:39.408 252 11508.94 86.73 56877.17 88888.00 2018-09-09 03:08:39.908 252 11508.95 86.78 56877.23 88888.00 2018-09-09 03:08:40.408 252 11509.02 86.82 56877.26 88888.00 2018-09-09 03:08:40.908 252 11509.11 86.82 56877.34 88888.00 2018-09-09 03:08:41.408 252 11509.04 86.80 56877.40 88888.00 2018-09-09 03:08:41.908 252 11509.09 86.85 56877.49 88888.00 2018-09-09 03:08:42.408 252 11509.19 86.89 56877.57 88888.00 2018-09-09 03:08:42.908 252 11509.19 86.96 56877.57 88888.00 2018-09-09 03:08:43.408 252 11509.23 86.98 56877.62 88888.00 2018-09-09 03:08:43.908 252 11509.36 87.01 56877.70 88888.00 2018-09-09 03:08:44.408 252 11509.42 87.02 56877.83 88888.00 2018-09-09 03:08:44.908 252 11509.43 87.00 56877.90 88888.00 2018-09-09 03:08:45.408 252 11509.51 87.08 56877.95 88888.00 2018-09-09 03:08:45.908 252 11509.51 87.14 56878.02 88888.00 2018-09-09 03:08:46.408 252 11509.57 87.22 56878.09 88888.00 2018-09-09 03:08:46.908 252 11509.65 87.27 56878.19 88888.00 2018-09-09 03:08:47.408 252 11509.64 87.29 56878.30 88888.00 2018-09-09 03:08:47.908 252 11509.72 87.33 56878.36 88888.00 2018-09-09 03:08:48.408 252 11509.80 87.28 56878.41 88888.00 2018-09-09 03:08:48.908 252 11509.75 87.28 56878.52 88888.00 2018-09-09 03:08:49.408 252 11509.85 87.36 56878.67 88888.00 2018-09-09 03:08:49.908 252 11509.97 87.46 56878.78 88888.00 2018-09-09 03:08:50.408 252 11509.93 87.48 56878.84 88888.00 2018-09-09 03:08:50.908 252 11510.02 87.51 56878.90 88888.00 2018-09-09 03:08:51.408 252 11510.12 87.57 56879.03 88888.00 2018-09-09 03:08:51.908 252 11510.09 87.62 56879.13 88888.00 2018-09-09 03:08:52.408 252 11510.15 87.64 56879.25 88888.00 2018-09-09 03:08:52.908 252 11510.19 87.67 56879.32 88888.00 2018-09-09 03:08:53.408 252 11510.19 87.75 56879.37 88888.00 2018-09-09 03:08:53.908 252 11510.29 87.78 56879.49 88888.00 2018-09-09 03:08:54.408 252 11510.34 87.83 56879.57 88888.00 2018-09-09 03:08:54.908 252 11510.27 87.89 56879.65 88888.00 2018-09-09 03:08:55.408 252 11510.32 87.94 56879.81 88888.00 2018-09-09 03:08:55.908 252 11510.37 87.92 56879.92 88888.00 2018-09-09 03:08:56.408 252 11510.29 87.97 56879.93 88888.00 2018-09-09 03:08:56.908 252 11510.33 88.07 56880.03 88888.00 2018-09-09 03:08:57.408 252 11510.39 88.14 56880.07 88888.00 2018-09-09 03:08:57.908 252 11510.29 88.17 56880.15 88888.00 2018-09-09 03:08:58.408 252 11510.29 88.21 56880.27 88888.00 2018-09-09 03:08:58.908 252 11510.37 88.25 56880.37 88888.00 2018-09-09 03:08:59.408 252 11510.35 88.30 56880.47 88888.00 2018-09-09 03:08:59.908 252 11510.43 88.35 56880.59 88888.00 2018-09-09 03:09:00.408 252 11510.47 88.46 56880.72 88888.00 2018-09-09 03:09:00.908 252 11510.44 88.58 56880.83 88888.00 2018-09-09 03:09:01.408 252 11510.53 88.64 56880.98 88888.00 2018-09-09 03:09:01.908 252 11510.57 88.71 56881.15 88888.00 2018-09-09 03:09:02.408 252 11510.57 88.80 56881.30 88888.00 2018-09-09 03:09:02.908 252 11510.67 88.91 56881.46 88888.00 2018-09-09 03:09:03.408 252 11510.68 88.94 56881.63 88888.00 2018-09-09 03:09:03.908 252 11510.64 89.04 56881.72 88888.00 2018-09-09 03:09:04.408 252 11510.71 89.14 56881.82 88888.00 2018-09-09 03:09:04.908 252 11510.76 89.17 56881.93 88888.00 2018-09-09 03:09:05.408 252 11510.71 89.30 56882.06 88888.00 2018-09-09 03:09:05.908 252 11510.76 89.39 56882.24 88888.00 2018-09-09 03:09:06.408 252 11510.81 89.43 56882.41 88888.00 2018-09-09 03:09:06.908 252 11510.79 89.51 56882.56 88888.00 2018-09-09 03:09:07.908 252 11510.88 89.60 56882.85 88888.00 2018-09-09 03:09:08.408 252 11510.81 89.64 56882.98 88888.00 2018-09-09 03:09:08.908 252 11510.85 89.74 56883.08 88888.00 2018-09-09 03:09:09.408 252 11510.88 89.77 56883.21 88888.00 2018-09-09 03:09:09.908 252 11510.84 89.77 56883.34 88888.00 2018-09-09 03:09:10.408 252 11510.86 89.88 56883.48 88888.00 2018-09-09 03:09:10.908 252 11510.86 89.92 56883.66 88888.00 2018-09-09 03:09:11.408 252 11510.82 90.04 56883.82 88888.00 2018-09-09 03:09:11.908 252 11510.82 90.08 56883.84 88888.00 2018-09-09 03:09:12.408 252 11510.82 90.15 56883.99 88888.00 2018-09-09 03:09:12.908 252 11510.78 90.19 56884.09 88888.00 2018-09-09 03:09:13.408 252 11510.83 90.27 56884.19 88888.00 2018-09-09 03:09:13.908 252 11510.79 90.38 56884.22 88888.00 2018-09-09 03:09:14.408 252 11510.72 90.52 56884.27 88888.00 2018-09-09 03:09:14.908 252 11510.71 90.54 56884.38 88888.00 2018-09-09 03:09:15.408 252 11510.72 90.59 56884.45 88888.00 2018-09-09 03:09:15.908 252 11510.64 90.64 56884.52 88888.00 2018-09-09 03:09:16.408 252 11510.70 90.76 56884.71 88888.00 2018-09-09 03:09:16.908 252 11510.74 90.90 56884.77 88888.00 2018-09-09 03:09:17.408 252 11510.63 91.00 56884.78 88888.00 2018-09-09 03:09:17.908 252 11510.63 91.08 56884.94 88888.00 2018-09-09 03:09:18.408 252 11510.62 91.15 56885.03 88888.00 2018-09-09 03:09:18.908 252 11510.57 91.25 56885.08 88888.00 2018-09-09 03:09:19.408 252 11510.56 91.34 56885.19 88888.00 2018-09-09 03:09:19.908 252 11510.55 91.38 56885.28 88888.00 2018-09-09 03:09:20.408 252 11510.46 91.54 56885.28 88888.00 2018-09-09 03:09:20.908 252 11510.51 91.65 56885.29 88888.00 2018-09-09 03:09:21.408 252 11510.53 91.68 56885.38 88888.00 2018-09-09 03:09:21.908 252 11510.46 91.81 56885.45 88888.00 2018-09-09 03:09:22.408 252 11510.44 91.88 56885.45 88888.00 2018-09-09 03:09:22.908 252 11510.46 91.88 56885.46 88888.00 2018-09-09 03:09:23.408 252 11510.37 91.91 56885.52 88888.00 2018-09-09 03:09:23.908 252 11510.35 92.06 56885.51 88888.00 2018-09-09 03:09:24.408 252 11510.28 92.20 56885.54 88888.00 2018-09-09 03:09:24.908 252 11510.21 92.26 56885.53 88888.00 2018-09-09 03:09:25.908 252 11510.08 92.43 56885.39 88888.00 2018-09-09 03:09:26.408 252 11509.95 92.50 56885.33 88888.00 2018-09-09 03:09:26.908 252 11509.94 92.58 56885.31 88888.00 2018-09-09 03:09:27.408 252 11509.88 92.61 56885.14 88888.00 2018-09-09 03:09:27.908 252 11509.74 92.65 56885.08 88888.00 2018-09-09 03:09:28.408 252 11509.64 92.74 56885.00 88888.00 2018-09-09 03:09:28.908 252 11509.52 92.73 56884.84 88888.00 2018-09-09 03:09:29.408 252 11509.37 92.77 56884.68 88888.00 2018-09-09 03:09:29.908 252 11509.29 92.80 56884.58 88888.00 2018-09-09 03:09:30.408 252 11509.19 92.81 56884.37 88888.00 2018-09-09 03:09:30.908 252 11508.98 92.85 56884.13 88888.00 2018-09-09 03:09:31.408 252 11508.89 92.88 56884.00 88888.00 2018-09-09 03:09:31.908 252 11508.74 92.86 56883.84 88888.00 2018-09-09 03:09:32.408 252 11508.55 92.90 56883.63 88888.00 2018-09-09 03:09:32.908 252 11508.53 92.99 56883.47 88888.00 2018-09-09 03:09:33.408 252 11508.40 92.95 56883.28 88888.00 2018-09-09 03:09:33.908 252 11508.15 92.97 56883.05 88888.00 2018-09-09 03:09:34.408 252 11508.08 92.93 56882.87 88888.00 2018-09-09 03:09:34.908 252 11507.90 92.94 56882.66 88888.00 2018-09-09 03:09:35.408 252 11507.72 92.99 56882.51 88888.00 2018-09-09 03:09:35.908 252 11507.70 92.97 56882.40 88888.00 2018-09-09 03:09:36.408 252 11507.52 92.93 56882.15 88888.00 2018-09-09 03:09:36.908 252 11507.40 92.98 56881.91 88888.00 2018-09-09 03:09:37.408 252 11507.34 93.01 56881.72 88888.00 2018-09-09 03:09:37.908 252 11507.19 93.00 56881.60 88888.00 2018-09-09 03:09:38.408 252 11507.09 93.00 56881.42 88888.00 2018-09-09 03:09:38.908 252 11507.12 93.09 56881.17 88888.00 2018-09-09 03:09:39.408 252 11506.99 93.08 56880.99 88888.00 2018-09-09 03:09:39.908 252 11506.87 93.08 56880.82 88888.00 2018-09-09 03:09:40.408 252 11506.80 93.07 56880.67 88888.00 2018-09-09 03:09:40.908 252 11506.62 93.07 56880.53 88888.00 2018-09-09 03:09:41.408 252 11506.54 93.11 56880.44 88888.00 2018-09-09 03:09:41.908 252 11506.51 93.13 56880.26 88888.00 2018-09-09 03:09:42.408 252 11506.40 93.09 56880.09 88888.00 2018-09-09 03:09:42.908 252 11506.33 93.05 56879.95 88888.00 2018-09-09 03:09:43.408 252 11506.30 93.07 56879.86 88888.00 2018-09-09 03:09:43.908 252 11506.18 93.14 56879.77 88888.00 2018-09-09 03:09:44.408 252 11506.12 93.09 56879.65 88888.00 2018-09-09 03:09:44.908 252 11506.16 93.11 56879.60 88888.00 2018-09-09 03:09:45.408 252 11506.15 93.08 56879.51 88888.00 2018-09-09 03:09:45.908 252 11506.13 93.12 56879.42 88888.00 2018-09-09 03:09:46.408 252 11506.15 93.14 56879.31 88888.00 2018-09-09 03:09:46.908 252 11506.17 93.13 56879.24 88888.00 2018-09-09 03:09:47.408 252 11506.18 93.13 56879.12 88888.00 2018-09-09 03:09:47.908 252 11506.22 93.18 56879.06 88888.00 2018-09-09 03:09:48.408 252 11506.25 93.18 56879.02 88888.00 2018-09-09 03:09:49.408 252 11506.34 93.22 56879.00 88888.00 2018-09-09 03:09:49.908 252 11506.38 93.20 56878.99 88888.00 2018-09-09 03:09:50.408 252 11506.43 93.27 56878.96 88888.00 2018-09-09 03:09:50.908 252 11506.60 93.31 56878.97 88888.00 2018-09-09 03:09:51.408 252 11506.67 93.27 56879.04 88888.00 2018-09-09 03:09:51.908 252 11506.72 93.28 56879.05 88888.00 2018-09-09 03:09:52.408 252 11506.85 93.33 56879.15 88888.00 2018-09-09 03:09:52.908 252 11506.88 93.31 56879.19 88888.00 2018-09-09 03:09:53.408 252 11506.90 93.33 56879.24 88888.00 2018-09-09 03:09:53.908 252 11506.95 93.33 56879.26 88888.00 2018-09-09 03:09:54.408 252 11506.93 93.29 56879.25 88888.00 2018-09-09 03:09:54.908 252 11506.95 93.31 56879.31 88888.00 2018-09-09 03:09:55.408 252 11507.05 93.29 56879.36 88888.00 2018-09-09 03:09:55.908 252 11507.03 93.28 56879.37 88888.00 2018-09-09 03:09:56.408 252 11507.03 93.28 56879.37 88888.00 2018-09-09 03:09:56.908 252 11507.10 93.31 56879.39 88888.00 2018-09-09 03:09:57.408 252 11507.14 93.26 56879.35 88888.00 2018-09-09 03:09:57.908 252 11507.09 93.27 56879.26 88888.00 2018-09-09 03:09:58.408 252 11507.12 93.27 56879.28 88888.00 2018-09-09 03:09:58.908 252 11507.16 93.21 56879.31 88888.00 2018-09-09 03:09:59.408 252 11507.20 93.24 56879.30 88888.00 2018-09-09 03:09:59.908 252 11507.30 93.21 56879.34 88888.00 2018-09-09 03:10:00.408 252 11507.33 93.18 56879.37 88888.00 2018-09-09 03:10:00.908 252 11507.41 93.25 56879.38 88888.00 2018-09-09 03:10:01.408 252 11507.50 93.31 56879.37 88888.00 2018-09-09 03:10:01.908 252 11507.54 93.26 56879.37 88888.00 2018-09-09 03:10:02.408 252 11507.49 93.24 56879.39 88888.00 2018-09-09 03:10:02.908 252 11507.65 93.20 56879.36 88888.00 2018-09-09 03:10:03.408 252 11507.77 93.18 56879.32 88888.00 2018-09-09 03:10:03.908 252 11507.85 93.15 56879.31 88888.00 2018-09-09 03:10:04.408 252 11507.89 93.11 56879.25 88888.00 2018-09-09 03:10:04.908 252 11507.92 93.06 56879.16 88888.00 2018-09-09 03:10:05.408 252 11508.00 93.04 56879.09 88888.00 2018-09-09 03:10:05.908 252 11508.12 92.98 56879.03 88888.00 2018-09-09 03:10:06.408 252 11508.15 92.79 56878.90 88888.00 2018-09-09 03:10:06.908 252 11508.18 92.83 56878.87 88888.00 2018-09-09 03:10:07.408 252 11508.26 92.85 56878.74 88888.00 2018-09-09 03:10:07.908 252 11508.31 92.83 56878.62 88888.00 2018-09-09 03:10:08.408 252 11508.28 92.80 56878.48 88888.00 2018-09-09 03:10:08.908 252 11508.44 92.77 56878.40 88888.00 2018-09-09 03:10:09.408 252 11508.45 92.70 56878.30 88888.00 2018-09-09 03:10:09.908 252 11508.47 92.67 56878.10 88888.00 2018-09-09 03:10:10.408 252 11508.65 92.60 56877.98 88888.00 2018-09-09 03:10:10.908 252 11508.69 92.56 56877.91 88888.00 2018-09-09 03:10:11.408 252 11508.76 92.52 56877.80 88888.00 2018-09-09 03:10:11.908 252 11508.91 92.49 56877.66 88888.00 2018-09-09 03:10:12.408 252 11508.95 92.43 56877.53 88888.00 2018-09-09 03:10:12.908 252 11509.09 92.38 56877.50 88888.00 2018-09-09 03:10:13.408 252 11509.28 92.34 56877.45 88888.00 2018-09-09 03:10:13.908 252 11509.38 92.34 56877.45 88888.00 2018-09-09 03:10:14.408 252 11509.45 92.32 56877.43 88888.00 2018-09-09 03:10:14.908 252 11509.66 92.30 56877.33 88888.00 2018-09-09 03:10:15.408 252 11509.88 92.24 56877.27 88888.00 2018-09-09 03:10:15.908 252 11509.98 92.22 56877.27 88888.00 2018-09-09 03:10:16.408 252 11510.16 92.17 56877.27 88888.00 2018-09-09 03:10:16.908 252 11510.28 92.11 56877.27 88888.00 2018-09-09 03:10:17.408 252 11510.36 92.13 56877.36 88888.00 2018-09-09 03:10:17.908 252 11510.57 92.11 56877.43 88888.00 2018-09-09 03:10:18.408 252 11510.72 92.10 56877.48 88888.00 2018-09-09 03:10:18.908 252 11510.86 92.10 56877.56 88888.00 2018-09-09 03:10:19.408 252 11511.03 92.11 56877.62 88888.00 2018-09-09 03:10:19.908 252 11511.11 92.06 56877.82 88888.00 2018-09-09 03:10:21.409 252 11511.43 92.05 56878.00 88888.00 2018-09-09 03:10:21.909 252 11511.46 92.08 56878.19 88888.00 2018-09-09 03:10:22.409 252 11511.62 92.09 56878.34 88888.00 2018-09-09 03:10:22.909 252 11511.71 92.09 56878.46 88888.00 2018-09-09 03:10:23.409 252 11511.80 92.13 56878.64 88888.00 2018-09-09 03:10:23.909 252 11511.95 92.12 56878.81 88888.00 2018-09-09 03:10:24.409 252 11512.02 92.11 56878.97 88888.00 2018-09-09 03:10:24.909 252 11512.03 92.15 56879.16 88888.00 2018-09-09 03:10:25.409 252 11512.11 92.16 56879.35 88888.00 2018-09-09 03:10:25.909 252 11512.15 92.16 56879.54 88888.00 2018-09-09 03:10:26.409 252 11512.20 92.19 56879.73 88888.00 2018-09-09 03:10:26.909 252 11512.34 92.20 56879.82 88888.00 2018-09-09 03:10:27.409 252 11512.34 92.17 56879.92 88888.00 2018-09-09 03:10:27.909 252 11512.38 92.19 56880.07 88888.00 2018-09-09 03:10:28.409 252 11512.49 92.20 56880.21 88888.00 2018-09-09 03:10:28.909 252 11512.44 92.22 56880.34 88888.00 2018-09-09 03:10:29.409 252 11512.45 92.24 56880.50 88888.00 2018-09-09 03:10:29.909 252 11512.50 92.32 56880.67 88888.00 2018-09-09 03:10:30.909 252 11512.50 92.38 56881.09 88888.00 2018-09-09 03:10:31.409 252 11512.59 92.40 56881.30 88888.00 2018-09-09 03:10:31.909 252 11512.59 92.38 56881.44 88888.00 2018-09-09 03:10:32.409 252 11512.56 92.42 56881.62 88888.00 2018-09-09 03:10:32.909 252 11512.61 92.33 56881.82 88888.00 2018-09-09 03:10:33.409 252 11512.55 92.45 56882.06 88888.00 2018-09-09 03:10:33.909 252 11512.51 92.51 56882.32 88888.00 2018-09-09 03:10:34.409 252 11512.59 92.57 56882.53 88888.00 2018-09-09 03:10:34.909 252 11512.52 92.58 56882.69 88888.00 2018-09-09 03:10:35.409 252 11512.43 92.63 56882.94 88888.00 2018-09-09 03:10:35.909 252 11512.45 92.65 56883.15 88888.00 2018-09-09 03:10:36.409 252 11512.38 92.67 56883.34 88888.00 2018-09-09 03:10:36.909 252 11512.38 92.71 56883.58 88888.00 2018-09-09 03:10:37.409 252 11512.42 92.71 56883.81 88888.00 2018-09-09 03:10:37.909 252 11512.32 92.71 56884.06 88888.00 2018-09-09 03:10:38.909 252 11512.28 92.81 56884.42 88888.00 2018-09-09 03:10:39.409 252 11512.30 92.85 56884.58 88888.00 2018-09-09 03:10:39.909 252 11512.20 92.92 56884.76 88888.00 2018-09-09 03:10:40.409 252 11512.22 93.02 56884.95 88888.00 2018-09-09 03:10:40.909 252 11512.25 93.08 56885.15 88888.00 2018-09-09 03:10:41.409 252 11512.32 93.18 56885.38 88888.00 2018-09-09 03:10:41.909 252 11512.38 93.21 56885.58 88888.00 2018-09-09 03:10:42.409 252 11512.36 93.26 56885.71 88888.00 2018-09-09 03:10:42.909 252 11512.39 93.35 56885.86 88888.00 2018-09-09 03:10:43.409 252 11512.49 93.39 56885.98 88888.00 2018-09-09 03:10:43.909 252 11512.52 93.43 56886.12 88888.00 2018-09-09 03:10:44.409 252 11512.48 93.48 56886.25 88888.00 2018-09-09 03:10:44.909 252 11512.52 93.53 56886.38 88888.00 2018-09-09 03:10:45.409 252 11512.49 93.54 56886.47 88888.00 2018-09-09 03:10:45.909 252 11512.52 93.62 56886.62 88888.00 2018-09-09 03:10:46.409 252 11512.59 93.67 56886.77 88888.00 2018-09-09 03:10:46.909 252 11512.59 93.75 56886.98 88888.00 2018-09-09 03:10:47.409 252 11512.64 93.86 56887.12 88888.00 2018-09-09 03:10:47.909 252 11512.69 93.90 56887.27 88888.00 2018-09-09 03:10:48.909 252 11512.65 94.10 56887.57 88888.00 2018-09-09 03:10:49.409 252 11512.70 94.14 56887.67 88888.00 2018-09-09 03:10:49.909 252 11512.72 94.16 56887.79 88888.00 2018-09-09 03:10:50.409 252 11512.76 94.24 56887.92 88888.00 2018-09-09 03:10:50.909 252 11512.89 94.29 56888.08 88888.00 2018-09-09 03:10:51.409 252 11512.86 94.37 56888.29 88888.00 2018-09-09 03:10:51.909 252 11512.86 94.49 56888.52 88888.00 2018-09-09 03:10:52.409 252 11512.94 94.58 56888.68 88888.00 2018-09-09 03:10:52.909 252 11512.93 94.68 56888.81 88888.00 2018-09-09 03:10:53.409 252 11512.94 94.82 56888.99 88888.00 2018-09-09 03:10:53.909 252 11512.99 94.91 56889.15 88888.00 2018-09-09 03:10:54.409 252 11512.96 94.96 56889.34 88888.00 2018-09-09 03:10:54.909 252 11513.06 95.03 56889.45 88888.00 2018-09-09 03:10:55.409 252 11513.13 95.15 56889.59 88888.00 2018-09-09 03:10:55.909 252 11513.07 95.22 56889.75 88888.00 2018-09-09 03:10:56.409 252 11512.96 95.29 56889.96 88888.00 2018-09-09 03:10:56.909 252 11513.01 95.36 56890.19 88888.00 2018-09-09 03:10:57.409 252 11512.98 95.42 56890.40 88888.00 2018-09-09 03:10:57.909 252 11512.91 95.55 56890.51 88888.00 2018-09-09 03:10:58.409 252 11512.98 95.65 56890.72 88888.00 2018-09-09 03:10:58.909 252 11512.97 95.70 56890.98 88888.00 2018-09-09 03:10:59.409 252 11512.93 95.80 56891.12 88888.00 2018-09-09 03:10:59.909 252 11512.92 95.92 56891.22 88888.00 2018-09-09 03:11:00.409 252 11512.85 96.01 56891.41 88888.00 2018-09-09 03:11:00.909 252 11512.85 96.10 56891.70 88888.00 2018-09-09 03:11:01.409 252 11512.92 96.20 56891.93 88888.00 2018-09-09 03:11:02.409 252 11512.90 96.38 56892.34 88888.00 2018-09-09 03:11:02.909 252 11512.87 96.49 56892.50 88888.00 2018-09-09 03:11:03.409 252 11512.82 96.55 56892.77 88888.00 2018-09-09 03:11:03.909 252 11512.70 96.66 56892.90 88888.00 2018-09-09 03:11:04.409 252 11512.66 96.81 56893.14 88888.00 2018-09-09 03:11:04.909 252 11512.56 96.91 56893.41 88888.00 2018-09-09 03:11:05.409 252 11512.51 97.03 56893.49 88888.00 2018-09-09 03:11:05.909 252 11512.45 97.16 56893.67 88888.00 2018-09-09 03:11:06.409 252 11512.30 97.28 56893.93 88888.00 2018-09-09 03:11:06.909 252 11512.25 97.36 56894.07 88888.00 2018-09-09 03:11:07.409 252 11512.29 97.50 56894.19 88888.00 2018-09-09 03:11:07.909 252 11512.21 97.61 56894.38 88888.00 2018-09-09 03:11:08.409 252 11512.10 97.76 56894.59 88888.00 2018-09-09 03:11:08.909 252 11512.17 97.83 56894.84 88888.00 2018-09-09 03:11:09.409 252 11512.10 97.87 56894.95 88888.00 2018-09-09 03:11:09.909 252 11512.04 98.02 56895.01 88888.00 2018-09-09 03:11:10.409 252 11512.14 98.11 56895.16 88888.00 2018-09-09 03:11:10.909 252 11512.14 98.22 56895.35 88888.00 2018-09-09 03:11:11.409 252 11512.21 98.38 56895.56 88888.00 2018-09-09 03:11:11.909 252 11512.29 98.52 56895.73 88888.00 2018-09-09 03:11:12.409 252 11512.27 98.66 56895.81 88888.00 2018-09-09 03:11:12.909 252 11512.27 98.80 56895.98 88888.00 2018-09-09 03:11:13.409 252 11512.35 98.89 56896.20 88888.00 2018-09-09 03:11:13.909 252 11512.38 99.05 56896.33 88888.00 2018-09-09 03:11:14.409 252 11512.39 99.12 56896.48 88888.00 2018-09-09 03:11:14.909 252 11512.44 99.23 56896.67 88888.00 2018-09-09 03:11:15.409 252 11512.46 99.32 56896.87 88888.00 2018-09-09 03:11:15.909 252 11512.49 99.43 56897.10 88888.00 2018-09-09 03:11:16.409 252 11512.46 99.52 56897.30 88888.00 2018-09-09 03:11:16.909 252 11512.38 99.64 56897.52 88888.00 2018-09-09 03:11:17.409 252 11512.32 99.87 56897.66 88888.00 2018-09-09 03:11:17.909 252 11512.35 100.00 56897.77 88888.00 2018-09-09 03:11:18.409 252 11512.25 100.02 56897.90 88888.00 2018-09-09 03:11:18.909 252 11512.22 100.16 56898.06 88888.00 2018-09-09 03:11:19.409 252 11512.23 100.27 56898.39 88888.00 2018-09-09 03:11:19.909 252 11512.14 100.35 56898.50 88888.00 2018-09-09 03:11:20.409 252 11512.11 100.50 56898.68 88888.00 2018-09-09 03:11:20.909 252 11512.22 100.64 56898.94 88888.00 2018-09-09 03:11:21.409 252 11512.14 100.77 56899.07 88888.00 2018-09-09 03:11:21.909 252 11512.09 100.90 56899.31 88888.00 2018-09-09 03:11:22.409 252 11512.09 101.03 56899.60 88888.00 2018-09-09 03:11:22.909 252 11512.00 101.13 56899.70 88888.00 2018-09-09 03:11:23.409 252 11511.95 101.31 56899.89 88888.00 2018-09-09 03:11:23.909 252 11511.93 101.45 56900.03 88888.00 2018-09-09 03:11:24.409 252 11511.85 101.55 56900.27 88888.00 2018-09-09 03:11:24.909 252 11511.76 101.64 56900.47 88888.00 2018-09-09 03:11:25.409 252 11511.79 101.71 56900.67 88888.00 2018-09-09 03:11:25.909 252 11511.72 101.79 56900.78 88888.00 2018-09-09 03:11:26.409 252 11511.65 101.92 56900.88 88888.00 2018-09-09 03:11:26.909 252 11511.69 102.00 56900.95 88888.00 2018-09-09 03:11:27.409 252 11511.65 102.06 56901.12 88888.00 2018-09-09 03:11:27.909 252 11511.55 102.12 56901.21 88888.00 2018-09-09 03:11:28.409 252 11511.62 102.22 56901.40 88888.00 2018-09-09 03:11:28.909 252 11511.53 102.27 56901.59 88888.00 2018-09-09 03:11:29.409 252 11511.60 102.40 56901.70 88888.00 2018-09-09 03:11:29.909 252 11511.72 102.45 56901.77 88888.00 2018-09-09 03:11:30.409 252 11511.69 102.46 56901.85 88888.00 2018-09-09 03:11:30.909 252 11511.66 102.57 56901.97 88888.00 2018-09-09 03:11:31.409 252 11511.71 102.65 56902.02 88888.00 2018-09-09 03:11:31.909 252 11511.72 102.68 56902.16 88888.00 2018-09-09 03:11:32.409 252 11511.76 102.74 56902.19 88888.00 2018-09-09 03:11:32.909 252 11511.85 102.81 56902.30 88888.00 2018-09-09 03:11:33.409 252 11511.81 102.92 56902.48 88888.00 2018-09-09 03:11:33.909 252 11511.78 103.06 56902.53 88888.00 2018-09-09 03:11:34.409 252 11511.90 103.17 56902.75 88888.00 2018-09-09 03:11:34.909 252 11511.86 103.27 56902.90 88888.00 2018-09-09 03:11:35.409 252 11511.95 103.38 56903.24 88888.00 2018-09-09 03:11:35.909 252 11512.00 103.48 56903.41 88888.00 2018-09-09 03:11:36.409 252 11511.93 103.55 56903.55 88888.00 2018-09-09 03:11:36.909 252 11511.92 103.68 56903.68 88888.00 2018-09-09 03:11:37.409 252 11511.99 103.75 56903.78 88888.00 2018-09-09 03:11:37.909 252 11511.95 103.81 56904.10 88888.00 2018-09-09 03:11:38.409 252 11511.83 103.93 56904.08 88888.00 2018-09-09 03:11:38.909 252 11511.87 104.03 56904.21 88888.00 2018-09-09 03:11:39.409 252 11511.80 104.06 56904.52 88888.00 2018-09-09 03:11:39.909 252 11511.67 104.14 56904.39 88888.00 2018-09-09 03:11:40.409 252 11511.66 104.19 56904.44 88888.00 2018-09-09 03:11:40.909 252 11511.53 104.23 56904.73 88888.00 2018-09-09 03:11:41.409 252 11511.32 104.22 56904.57 88888.00 2018-09-09 03:11:41.909 252 11511.30 104.21 56904.66 88888.00 2018-09-09 03:11:42.409 252 11511.11 104.23 56904.84 88888.00 2018-09-09 03:11:42.909 252 11510.97 104.29 56904.65 88888.00 2018-09-09 03:11:43.909 252 11510.71 104.35 56904.65 88888.00 2018-09-09 03:11:44.409 252 11510.60 104.38 56904.71 88888.00 2018-09-09 03:11:44.909 252 11510.50 104.43 56904.65 88888.00 2018-09-09 03:11:45.409 252 11510.32 104.45 56904.53 88888.00 2018-09-09 03:11:45.909 252 11510.14 104.55 56904.49 88888.00 2018-09-09 03:11:46.409 252 11510.14 104.56 56904.47 88888.00 2018-09-09 03:11:46.909 252 11509.97 104.57 56904.46 88888.00 2018-09-09 03:11:47.409 252 11509.87 104.61 56904.53 88888.00 2018-09-09 03:11:47.909 252 11509.80 104.63 56904.49 88888.00 2018-09-09 03:11:48.409 252 11509.64 104.71 56904.51 88888.00 2018-09-09 03:11:48.909 252 11509.46 104.70 56904.51 88888.00 2018-09-09 03:11:49.409 252 11509.30 104.69 56904.41 88888.00 2018-09-09 03:11:49.909 252 11509.10 104.70 56904.35 88888.00 2018-09-09 03:11:50.409 252 11508.84 104.71 56904.31 88888.00 2018-09-09 03:11:50.909 252 11508.69 104.69 56904.29 88888.00 2018-09-09 03:11:51.409 252 11508.41 104.72 56904.23 88888.00 2018-09-09 03:11:51.909 252 11508.18 104.81 56904.21 88888.00 2018-09-09 03:11:52.409 252 11508.10 104.83 56904.15 88888.00 2018-09-09 03:11:52.909 252 11507.85 104.83 56904.28 88888.00 2018-09-09 03:11:53.409 252 11507.61 104.95 56904.33 88888.00 2018-09-09 03:11:53.909 252 11507.40 104.98 56904.42 88888.00 2018-09-09 03:11:54.409 252 11507.10 105.05 56904.39 88888.00 2018-09-09 03:11:54.909 252 11506.92 105.16 56904.46 88888.00 2018-09-09 03:11:55.409 252 11506.75 105.26 56904.67 88888.00 2018-09-09 03:11:55.909 252 11506.44 105.38 56904.65 88888.00 2018-09-09 03:11:56.409 252 11506.27 105.55 56904.72 88888.00 2018-09-09 03:11:56.909 252 11506.12 105.60 56904.98 88888.00 2018-09-09 03:11:57.409 252 11505.88 105.70 56905.03 88888.00 2018-09-09 03:11:57.909 252 11505.73 105.86 56905.19 88888.00 2018-09-09 03:11:58.409 252 11505.61 106.03 56905.55 88888.00 2018-09-09 03:11:58.909 252 11505.40 106.13 56905.62 88888.00 2018-09-09 03:11:59.409 252 11505.21 106.30 56905.75 88888.00 2018-09-09 03:11:59.909 252 11505.14 106.37 56906.05 88888.00 2018-09-09 03:12:00.409 252 11505.00 106.48 56906.09 88888.00 2018-09-09 03:12:00.909 252 11504.81 106.64 56906.25 88888.00 2018-09-09 03:12:01.409 252 11504.77 106.79 56906.46 88888.00 2018-09-09 03:12:01.909 252 11504.63 106.89 56906.56 88888.00 2018-09-09 03:12:02.409 252 11504.64 107.03 56906.75 88888.00 2018-09-09 03:12:02.909 252 11504.67 107.19 56907.14 88888.00 2018-09-09 03:12:03.409 252 11504.62 107.42 56907.28 88888.00 2018-09-09 03:12:03.909 252 11504.58 107.66 56907.44 88888.00 2018-09-09 03:12:04.409 252 11504.65 107.82 56907.67 88888.00 2018-09-09 03:12:05.409 252 11504.62 108.15 56908.20 88888.00 2018-09-09 03:12:05.909 252 11504.66 108.37 56908.49 88888.00 2018-09-09 03:12:06.409 252 11504.64 108.58 56908.74 88888.00 2018-09-09 03:12:06.909 252 11504.71 108.78 56909.01 88888.00 2018-09-09 03:12:07.409 252 11504.83 108.99 56909.30 88888.00 2018-09-09 03:12:07.909 252 11504.87 109.18 56909.56 88888.00 2018-09-09 03:12:08.409 252 11504.90 109.50 56909.81 88888.00 2018-09-09 03:12:08.909 252 11505.13 109.73 56910.16 88888.00 2018-09-09 03:12:09.409 252 11505.21 109.93 56910.44 88888.00 2018-09-09 03:12:09.909 252 11505.46 110.12 56910.70 88888.00 2018-09-09 03:12:10.409 252 11505.68 110.33 56911.12 88888.00 2018-09-09 03:12:10.909 252 11505.78 110.54 56911.45 88888.00 2018-09-09 03:12:11.409 252 11505.95 110.73 56911.64 88888.00 2018-09-09 03:12:11.909 252 11506.24 110.88 56911.89 88888.00 2018-09-09 03:12:12.409 252 11506.40 111.09 56912.21 88888.00 2018-09-09 03:12:12.909 252 11506.62 111.35 56912.47 88888.00 2018-09-09 03:12:13.409 252 11506.85 111.56 56912.87 88888.00 2018-09-09 03:12:13.909 252 11507.01 111.79 56913.19 88888.00 2018-09-09 03:12:14.409 252 11507.27 111.99 56913.72 88888.00 2018-09-09 03:12:15.409 252 11507.69 112.33 56913.85 88888.00 2018-09-09 03:12:15.909 252 11508.00 112.50 56914.37 88888.00 2018-09-09 03:12:16.409 252 11508.28 112.71 56914.63 88888.00 2018-09-09 03:12:16.909 252 11508.53 112.80 56914.87 88888.00 2018-09-09 03:12:17.409 252 11508.74 112.92 56914.95 88888.00 2018-09-09 03:12:17.909 252 11508.96 113.01 56915.07 88888.00 2018-09-09 03:12:18.409 252 11509.19 113.15 56915.19 88888.00 2018-09-09 03:12:18.909 252 11509.42 113.22 56915.20 88888.00 2018-09-09 03:12:19.409 252 11509.72 113.25 56915.17 88888.00 2018-09-09 03:12:19.909 252 11509.87 113.28 56914.99 88888.00 2018-09-09 03:12:20.409 252 11510.04 113.32 56914.85 88888.00 2018-09-09 03:12:20.909 252 11510.27 113.25 56914.61 88888.00 2018-09-09 03:12:21.409 252 11510.37 113.18 56914.53 88888.00 2018-09-09 03:12:21.909 252 11510.50 113.17 56914.52 88888.00 2018-09-09 03:12:22.409 252 11510.64 113.14 56914.37 88888.00 2018-09-09 03:12:22.909 252 11510.72 113.12 56914.13 88888.00 2018-09-09 03:12:23.409 252 11510.86 113.12 56913.91 88888.00 2018-09-09 03:12:23.909 252 11511.07 113.14 56913.63 88888.00 2018-09-09 03:12:24.409 252 11511.16 113.06 56913.30 88888.00 2018-09-09 03:12:24.909 252 11511.32 113.04 56913.06 88888.00 2018-09-09 03:12:25.410 252 11511.48 113.00 56912.79 88888.00 2018-09-09 03:12:25.910 252 11511.59 112.97 56912.54 88888.00 2018-09-09 03:12:26.410 252 11511.71 112.95 56912.23 88888.00 2018-09-09 03:12:26.910 252 11511.85 112.98 56912.02 88888.00 2018-09-09 03:12:27.410 252 11511.92 112.87 56911.76 88888.00 2018-09-09 03:12:27.910 252 11511.97 112.83 56911.53 88888.00 2018-09-09 03:12:28.410 252 11512.18 112.85 56911.38 88888.00 2018-09-09 03:12:28.910 252 11512.27 112.86 56911.14 88888.00 2018-09-09 03:12:29.410 252 11512.38 112.85 56911.09 88888.00 2018-09-09 03:12:29.910 252 11512.54 112.87 56910.89 88888.00 2018-09-09 03:12:30.410 252 11512.70 112.78 56910.75 88888.00 2018-09-09 03:12:30.910 252 11512.83 112.79 56910.67 88888.00 2018-09-09 03:12:31.410 252 11513.01 112.80 56910.50 88888.00 2018-09-09 03:12:31.910 252 11513.06 112.75 56910.37 88888.00 2018-09-09 03:12:32.410 252 11513.19 112.84 56910.06 88888.00 2018-09-09 03:12:32.910 252 11513.40 112.83 56909.87 88888.00 2018-09-09 03:12:33.410 252 11513.48 112.77 56909.74 88888.00 2018-09-09 03:12:33.910 252 11513.54 112.84 56909.60 88888.00 2018-09-09 03:12:34.410 252 11513.62 112.85 56909.60 88888.00 2018-09-09 03:12:34.910 252 11513.69 112.86 56909.58 88888.00 2018-09-09 03:12:35.410 252 11513.83 112.88 56909.62 88888.00 2018-09-09 03:12:35.910 252 11513.96 112.95 56909.65 88888.00 2018-09-09 03:12:36.410 252 11514.01 112.97 56909.55 88888.00 2018-09-09 03:12:36.910 252 11514.12 113.01 56909.58 88888.00 2018-09-09 03:12:37.410 252 11514.23 113.07 56909.55 88888.00 2018-09-09 03:12:37.910 252 11514.23 113.08 56909.48 88888.00 2018-09-09 03:12:38.410 252 11514.37 113.12 56909.46 88888.00 2018-09-09 03:12:38.910 252 11514.50 113.17 56909.40 88888.00 2018-09-09 03:12:39.410 252 11514.56 113.19 56909.32 88888.00 2018-09-09 03:12:39.910 252 11514.68 113.22 56909.28 88888.00 2018-09-09 03:12:40.410 252 11514.81 113.25 56909.20 88888.00 2018-09-09 03:12:40.910 252 11514.91 113.24 56909.14 88888.00 2018-09-09 03:12:41.410 252 11515.07 113.26 56909.09 88888.00 2018-09-09 03:12:41.910 252 11515.21 113.33 56909.00 88888.00 2018-09-09 03:12:42.410 252 11515.29 113.35 56908.91 88888.00 2018-09-09 03:12:42.910 252 11515.46 113.43 56908.84 88888.00 2018-09-09 03:12:43.410 252 11515.69 113.49 56908.76 88888.00 2018-09-09 03:12:43.910 252 11515.78 113.55 56908.72 88888.00 2018-09-09 03:12:44.410 252 11515.95 113.67 56908.74 88888.00 2018-09-09 03:12:44.910 252 11516.24 113.79 56908.93 88888.00 2018-09-09 03:12:45.410 252 11516.44 113.89 56909.22 88888.00 2018-09-09 03:12:45.910 252 11516.65 114.03 56909.22 88888.00 2018-09-09 03:12:46.410 252 11516.88 114.17 56909.13 88888.00 2018-09-09 03:12:46.910 252 11517.02 114.28 56909.40 88888.00 2018-09-09 03:12:47.410 252 11517.25 114.47 56909.60 88888.00 2018-09-09 03:12:47.910 252 11517.53 114.58 56909.56 88888.00 2018-09-09 03:12:48.410 252 11517.69 114.65 56909.87 88888.00 2018-09-09 03:12:48.910 252 11517.88 114.78 56909.99 88888.00 2018-09-09 03:12:49.410 252 11518.13 114.96 56910.20 88888.00 2018-09-09 03:12:49.910 252 11518.29 115.11 56910.39 88888.00 2018-09-09 03:12:50.410 252 11518.52 115.29 56910.57 88888.00 2018-09-09 03:12:50.910 252 11518.74 115.45 56910.69 88888.00 2018-09-09 03:12:51.410 252 11518.92 115.53 56910.83 88888.00 2018-09-09 03:12:51.910 252 11519.16 115.70 56910.96 88888.00 2018-09-09 03:12:52.410 252 11519.46 115.85 56911.13 88888.00 2018-09-09 03:12:52.910 252 11519.61 115.93 56911.29 88888.00 2018-09-09 03:12:53.410 252 11519.78 116.10 56911.54 88888.00 2018-09-09 03:12:53.910 252 11520.06 116.25 56911.64 88888.00 2018-09-09 03:12:54.910 252 11520.41 116.55 56911.89 88888.00 2018-09-09 03:12:55.410 252 11520.62 116.62 56911.95 88888.00 2018-09-09 03:12:55.910 252 11520.74 116.69 56912.02 88888.00 2018-09-09 03:12:56.410 252 11520.88 116.74 56912.03 88888.00 2018-09-09 03:12:56.910 252 11521.12 116.80 56912.14 88888.00 2018-09-09 03:12:57.410 252 11521.30 116.94 56912.12 88888.00 2018-09-09 03:12:57.910 252 11521.55 117.05 56912.17 88888.00 2018-09-09 03:12:58.410 252 11521.83 117.19 56912.16 88888.00 2018-09-09 03:12:58.910 252 11522.05 117.33 56912.17 88888.00 2018-09-09 03:12:59.410 252 11522.35 117.53 56912.22 88888.00 2018-09-09 03:12:59.910 252 11522.79 117.75 56912.30 88888.00 2018-09-09 03:13:00.410 252 11523.13 117.95 56912.40 88888.00 2018-09-09 03:13:00.910 252 11523.44 118.23 56912.55 88888.00 2018-09-09 03:13:01.410 252 11523.84 118.43 56912.67 88888.00 2018-09-09 03:13:01.910 252 11524.23 118.60 56912.85 88888.00 2018-09-09 03:13:02.410 252 11524.59 118.93 56913.01 88888.00 2018-09-09 03:13:02.910 252 11524.99 119.23 56913.11 88888.00 2018-09-09 03:13:03.410 252 11525.29 119.45 56913.31 88888.00 2018-09-09 03:13:03.910 252 11525.58 119.75 56913.57 88888.00 2018-09-09 03:13:04.410 252 11526.01 119.98 56913.78 88888.00 2018-09-09 03:13:04.910 252 11526.30 120.21 56913.86 88888.00 2018-09-09 03:13:05.410 252 11526.65 120.42 56914.03 88888.00 2018-09-09 03:13:05.910 252 11527.01 120.66 56914.21 88888.00 2018-09-09 03:13:06.410 252 11527.26 120.84 56914.39 88888.00 2018-09-09 03:13:06.910 252 11527.49 121.08 56914.53 88888.00 2018-09-09 03:13:07.410 252 11527.78 121.25 56914.59 88888.00 2018-09-09 03:13:07.910 252 11528.01 121.37 56914.63 88888.00 2018-09-09 03:13:08.410 252 11528.27 121.61 56914.74 88888.00 2018-09-09 03:13:08.910 252 11528.61 121.81 56914.86 88888.00 2018-09-09 03:13:09.410 252 11528.86 121.96 56914.97 88888.00 2018-09-09 03:13:09.910 252 11529.12 122.15 56915.05 88888.00 2018-09-09 03:13:10.410 252 11529.39 122.31 56915.17 88888.00 2018-09-09 03:13:10.910 252 11529.57 122.47 56915.30 88888.00 2018-09-09 03:13:11.410 252 11529.88 122.61 56915.45 88888.00 2018-09-09 03:13:11.910 252 11530.24 122.91 56915.59 88888.00 2018-09-09 03:13:12.410 252 11530.47 123.12 56915.77 88888.00 2018-09-09 03:13:12.910 252 11530.68 123.38 56915.94 88888.00 2018-09-09 03:13:13.410 252 11531.00 123.59 56916.15 88888.00 2018-09-09 03:13:13.910 252 11531.21 123.75 56916.38 88888.00 2018-09-09 03:13:14.410 252 11531.46 123.97 56916.58 88888.00 2018-09-09 03:13:14.910 252 11531.66 124.24 56916.80 88888.00 2018-09-09 03:13:15.410 252 11531.75 124.50 56917.06 88888.00 2018-09-09 03:13:15.910 252 11531.91 124.71 56917.28 88888.00 2018-09-09 03:13:16.410 252 11532.09 124.91 56917.47 88888.00 2018-09-09 03:13:16.910 252 11532.19 125.10 56917.66 88888.00 2018-09-09 03:13:17.410 252 11532.33 125.29 56917.80 88888.00 2018-09-09 03:13:18.410 252 11532.53 125.66 56918.18 88888.00 2018-09-09 03:13:18.910 252 11532.73 125.92 56918.34 88888.00 2018-09-09 03:13:19.410 252 11532.99 126.11 56918.43 88888.00 2018-09-09 03:13:19.910 252 11533.08 126.30 56918.53 88888.00 2018-09-09 03:13:20.410 252 11533.19 126.44 56918.75 88888.00 2018-09-09 03:13:20.910 252 11533.37 126.57 56918.93 88888.00 2018-09-09 03:13:21.410 252 11533.47 126.72 56919.08 88888.00 2018-09-09 03:13:21.910 252 11533.61 126.93 56919.24 88888.00 2018-09-09 03:13:22.410 252 11533.78 127.05 56919.33 88888.00 2018-09-09 03:13:22.910 252 11533.86 127.19 56919.43 88888.00 2018-09-09 03:13:23.410 252 11533.98 127.34 56919.57 88888.00 2018-09-09 03:13:23.910 252 11534.19 127.43 56919.66 88888.00 2018-09-09 03:13:24.410 252 11534.27 127.53 56919.73 88888.00 2018-09-09 03:13:24.910 252 11534.38 127.64 56919.73 88888.00 2018-09-09 03:13:25.410 252 11534.51 127.73 56919.74 88888.00 2018-09-09 03:13:25.910 252 11534.59 127.85 56919.86 88888.00 2018-09-09 03:13:26.410 252 11534.69 127.97 56919.97 88888.00 2018-09-09 03:13:26.910 252 11534.81 128.10 56920.07 88888.00 2018-09-09 03:13:27.410 252 11534.83 128.24 56920.15 88888.00 2018-09-09 03:13:27.910 252 11534.93 128.42 56920.19 88888.00 2018-09-09 03:13:28.410 252 11535.17 128.53 56920.30 88888.00 2018-09-09 03:13:28.910 252 11535.27 128.68 56920.43 88888.00 2018-09-09 03:13:29.410 252 11535.44 128.90 56920.62 88888.00 2018-09-09 03:13:29.910 252 11535.59 129.06 56920.76 88888.00 2018-09-09 03:13:30.410 252 11535.63 129.21 56920.88 88888.00 2018-09-09 03:13:30.910 252 11535.80 129.44 56921.04 88888.00 2018-09-09 03:13:31.410 252 11535.94 129.55 56921.21 88888.00 2018-09-09 03:13:31.910 252 11535.91 129.71 56921.27 88888.00 2018-09-09 03:13:32.410 252 11535.96 129.85 56921.36 88888.00 2018-09-09 03:13:32.910 252 11535.99 129.93 56921.43 88888.00 2018-09-09 03:13:33.410 252 11535.90 129.93 56921.53 88888.00 2018-09-09 03:13:33.910 252 11535.92 130.04 56921.56 88888.00 2018-09-09 03:13:34.410 252 11535.98 130.15 56921.59 88888.00 2018-09-09 03:13:34.910 252 11535.94 130.27 56921.68 88888.00 2018-09-09 03:13:35.410 252 11535.99 130.38 56921.71 88888.00 2018-09-09 03:13:35.910 252 11536.03 130.43 56921.68 88888.00 2018-09-09 03:13:36.410 252 11536.00 130.53 56921.67 88888.00 2018-09-09 03:13:36.910 252 11536.11 130.67 56921.60 88888.00 2018-09-09 03:13:37.410 252 11536.18 130.75 56921.49 88888.00 2018-09-09 03:13:37.910 252 11536.15 130.84 56921.41 88888.00 2018-09-09 03:13:38.410 252 11536.17 130.96 56921.36 88888.00 2018-09-09 03:13:38.910 252 11536.28 131.03 56921.22 88888.00 2018-09-09 03:13:39.410 252 11536.34 131.14 56921.17 88888.00 2018-09-09 03:13:39.910 252 11536.43 131.31 56921.10 88888.00 2018-09-09 03:13:40.410 252 11536.56 131.44 56920.92 88888.00 2018-09-09 03:13:40.910 252 11536.64 131.57 56920.78 88888.00 2018-09-09 03:13:41.410 252 11536.81 131.72 56920.70 88888.00 2018-09-09 03:13:41.910 252 11537.03 131.81 56920.56 88888.00 2018-09-09 03:13:42.410 252 11537.16 131.88 56920.44 88888.00 2018-09-09 03:13:42.910 252 11537.33 132.05 56920.36 88888.00 2018-09-09 03:13:43.410 252 11537.56 132.23 56920.25 88888.00 2018-09-09 03:13:43.910 252 11537.75 132.36 56920.12 88888.00 2018-09-09 03:13:44.410 252 11537.98 132.56 56920.02 88888.00 2018-09-09 03:13:44.910 252 11538.26 132.74 56919.94 88888.00 2018-09-09 03:13:45.410 252 11538.42 132.88 56919.92 88888.00 2018-09-09 03:13:45.910 252 11538.77 133.05 56919.86 88888.00 2018-09-09 03:13:46.410 252 11539.12 133.20 56919.87 88888.00 2018-09-09 03:13:46.910 252 11539.21 133.42 56919.81 88888.00 2018-09-09 03:13:47.410 252 11539.48 133.62 56919.79 88888.00 2018-09-09 03:13:47.910 252 11539.86 133.79 56919.73 88888.00 2018-09-09 03:13:48.410 252 11540.07 133.94 56919.68 88888.00 2018-09-09 03:13:48.910 252 11540.42 134.11 56919.67 88888.00 2018-09-09 03:13:49.910 252 11541.06 134.53 56919.73 88888.00 2018-09-09 03:13:50.410 252 11541.32 134.68 56919.88 88888.00 2018-09-09 03:13:50.910 252 11541.60 134.77 56919.85 88888.00 2018-09-09 03:13:51.410 252 11541.81 134.88 56919.89 88888.00 2018-09-09 03:13:51.910 252 11542.04 135.10 56919.97 88888.00 2018-09-09 03:13:52.410 252 11542.29 135.30 56919.98 88888.00 2018-09-09 03:13:52.910 252 11542.43 135.44 56920.02 88888.00 2018-09-09 03:13:53.410 252 11542.70 135.58 56920.04 88888.00 2018-09-09 03:13:53.910 252 11542.92 135.74 56920.06 88888.00 2018-09-09 03:13:54.410 252 11542.94 135.89 56920.13 88888.00 2018-09-09 03:13:54.910 252 11543.10 136.05 56920.17 88888.00 2018-09-09 03:13:55.410 252 11543.31 136.23 56920.11 88888.00 2018-09-09 03:13:55.910 252 11543.40 136.34 56920.07 88888.00 2018-09-09 03:13:56.410 252 11543.56 136.42 56920.00 88888.00 2018-09-09 03:13:56.910 252 11543.62 136.48 56919.91 88888.00 2018-09-09 03:13:57.410 252 11543.63 136.64 56919.80 88888.00 2018-09-09 03:13:57.910 252 11543.76 136.74 56919.68 88888.00 2018-09-09 03:13:58.410 252 11543.78 136.79 56919.54 88888.00 2018-09-09 03:13:58.910 252 11543.72 136.85 56919.43 88888.00 2018-09-09 03:13:59.410 252 11543.72 136.93 56919.29 88888.00 2018-09-09 03:13:59.910 252 11543.75 137.07 56919.06 88888.00 2018-09-09 03:14:00.410 252 11543.70 137.10 56918.88 88888.00 2018-09-09 03:14:00.910 252 11543.75 137.16 56918.70 88888.00 2018-09-09 03:14:01.410 252 11543.76 137.23 56918.60 88888.00 2018-09-09 03:14:01.910 252 11543.63 137.32 56918.44 88888.00 2018-09-09 03:14:02.410 252 11543.57 137.47 56918.34 88888.00 2018-09-09 03:14:02.910 252 11543.57 137.56 56918.18 88888.00 2018-09-09 03:14:03.410 252 11543.54 137.75 56918.05 88888.00 2018-09-09 03:14:03.910 252 11543.54 137.89 56917.93 88888.00 2018-09-09 03:14:04.410 252 11543.49 137.97 56917.79 88888.00 2018-09-09 03:14:04.910 252 11543.37 138.05 56917.68 88888.00 2018-09-09 03:14:05.410 252 11543.40 138.21 56917.60 88888.00 2018-09-09 03:14:05.910 252 11543.41 138.36 56917.51 88888.00 2018-09-09 03:14:06.410 252 11543.44 138.62 56917.43 88888.00 2018-09-09 03:14:06.910 252 11543.51 138.83 56917.45 88888.00 2018-09-09 03:14:07.910 252 11543.63 139.12 56917.21 88888.00 2018-09-09 03:14:08.410 252 11543.78 139.38 56917.19 88888.00 2018-09-09 03:14:08.910 252 11543.89 139.51 56917.18 88888.00 2018-09-09 03:14:09.410 252 11543.94 139.72 56917.13 88888.00 2018-09-09 03:14:09.910 252 11544.06 139.96 56917.06 88888.00 2018-09-09 03:14:10.410 252 11544.16 140.15 56916.99 88888.00 2018-09-09 03:14:10.910 252 11544.19 140.40 56916.99 88888.00 2018-09-09 03:14:11.410 252 11544.35 140.62 56916.99 88888.00 2018-09-09 03:14:11.910 252 11544.51 140.83 56916.94 88888.00 2018-09-09 03:14:12.410 252 11544.62 141.01 56916.87 88888.00 2018-09-09 03:14:12.910 252 11544.77 141.14 56916.84 88888.00 2018-09-09 03:14:13.410 252 11544.77 141.29 56916.81 88888.00 2018-09-09 03:14:13.910 252 11544.74 141.47 56916.83 88888.00 2018-09-09 03:14:14.410 252 11544.88 141.66 56916.84 88888.00 2018-09-09 03:14:14.910 252 11544.98 141.84 56916.73 88888.00 2018-09-09 03:14:15.410 252 11545.03 141.98 56916.61 88888.00 2018-09-09 03:14:15.910 252 11545.12 142.22 56916.52 88888.00 2018-09-09 03:14:16.410 252 11545.14 142.37 56916.45 88888.00 2018-09-09 03:14:16.910 252 11545.17 142.50 56916.40 88888.00 2018-09-09 03:14:17.410 252 11545.22 142.59 56916.34 88888.00 2018-09-09 03:14:17.910 252 11545.22 142.73 56916.29 88888.00 2018-09-09 03:14:18.410 252 11545.23 142.87 56916.27 88888.00 2018-09-09 03:14:18.910 252 11545.28 143.04 56916.19 88888.00 2018-09-09 03:14:19.410 252 11545.25 143.17 56916.09 88888.00 2018-09-09 03:14:19.910 252 11545.21 143.27 56915.97 88888.00 2018-09-09 03:14:20.410 252 11545.24 143.39 56915.84 88888.00 2018-09-09 03:14:20.910 252 11545.23 143.46 56915.65 88888.00 2018-09-09 03:14:21.410 252 11545.19 143.58 56915.49 88888.00 2018-09-09 03:14:21.910 252 11545.23 143.62 56915.33 88888.00 2018-09-09 03:14:22.410 252 11545.14 143.69 56915.10 88888.00 2018-09-09 03:14:22.911 252 11545.11 143.77 56914.92 88888.00 2018-09-09 03:14:23.411 252 11545.12 143.89 56914.74 88888.00 2018-09-09 03:14:23.911 252 11545.10 143.99 56914.58 88888.00 2018-09-09 03:14:24.411 252 11545.11 144.11 56914.41 88888.00 2018-09-09 03:14:24.911 252 11545.11 144.22 56914.17 88888.00 2018-09-09 03:14:25.411 252 11545.03 144.28 56913.96 88888.00 2018-09-09 03:14:25.911 252 11544.98 144.33 56913.77 88888.00 2018-09-09 03:14:26.411 252 11544.98 144.44 56913.52 88888.00 2018-09-09 03:14:26.911 252 11545.01 144.49 56913.28 88888.00 2018-09-09 03:14:27.411 252 11544.93 144.58 56913.08 88888.00 2018-09-09 03:14:27.911 252 11544.98 144.75 56912.95 88888.00 2018-09-09 03:14:28.411 252 11545.10 144.84 56912.75 88888.00 2018-09-09 03:14:28.911 252 11545.11 144.99 56912.56 88888.00 2018-09-09 03:14:29.411 252 11545.19 145.11 56912.37 88888.00 2018-09-09 03:14:29.911 252 11545.19 145.15 56912.21 88888.00 2018-09-09 03:14:30.411 252 11545.16 145.23 56911.98 88888.00 2018-09-09 03:14:31.411 252 11545.33 145.43 56911.66 88888.00 2018-09-09 03:14:31.911 252 11545.38 145.49 56911.46 88888.00 2018-09-09 03:14:32.411 252 11545.43 145.56 56911.37 88888.00 2018-09-09 03:14:32.911 252 11545.44 145.64 56911.19 88888.00 2018-09-09 03:14:33.411 252 11545.49 145.70 56910.95 88888.00 2018-09-09 03:14:33.911 252 11545.52 145.79 56910.80 88888.00 2018-09-09 03:14:34.411 252 11545.57 145.84 56910.60 88888.00 2018-09-09 03:14:34.911 252 11545.53 145.86 56910.44 88888.00 2018-09-09 03:14:35.411 252 11545.55 145.90 56910.26 88888.00 2018-09-09 03:14:35.911 252 11545.51 145.97 56909.99 88888.00 2018-09-09 03:14:36.411 252 11545.46 145.96 56909.74 88888.00 2018-09-09 03:14:36.911 252 11545.49 145.98 56909.54 88888.00 2018-09-09 03:14:37.411 252 11545.44 145.96 56909.27 88888.00 2018-09-09 03:14:37.911 252 11545.29 145.98 56909.08 88888.00 2018-09-09 03:14:38.411 252 11545.19 145.97 56908.87 88888.00 2018-09-09 03:14:38.911 252 11545.10 145.98 56908.53 88888.00 2018-09-09 03:14:39.411 252 11544.89 145.99 56908.36 88888.00 2018-09-09 03:14:39.911 252 11544.80 146.00 56908.10 88888.00 2018-09-09 03:14:40.411 252 11544.66 145.98 56907.88 88888.00 2018-09-09 03:14:40.911 252 11544.44 145.96 56907.71 88888.00 2018-09-09 03:14:41.411 252 11544.30 145.90 56907.44 88888.00 2018-09-09 03:14:41.911 252 11544.09 145.81 56907.17 88888.00 2018-09-09 03:14:42.411 252 11543.80 145.84 56906.94 88888.00 2018-09-09 03:14:42.911 252 11543.61 145.85 56906.69 88888.00 2018-09-09 03:14:43.411 252 11543.37 145.79 56906.31 88888.00 2018-09-09 03:14:43.911 252 11543.10 145.72 56906.06 88888.00 2018-09-09 03:14:44.411 252 11542.98 145.69 56905.82 88888.00 2018-09-09 03:14:44.911 252 11542.85 145.65 56905.53 88888.00 2018-09-09 03:14:45.411 252 11542.65 145.64 56905.30 88888.00 2018-09-09 03:14:45.911 252 11542.53 145.66 56905.04 88888.00 2018-09-09 03:14:46.411 252 11542.40 145.69 56904.84 88888.00 2018-09-09 03:14:46.911 252 11542.22 145.76 56904.64 88888.00 2018-09-09 03:14:47.411 252 11542.11 145.80 56904.41 88888.00 2018-09-09 03:14:47.911 252 11541.95 145.86 56904.20 88888.00 2018-09-09 03:14:48.411 252 11541.76 145.83 56904.03 88888.00 2018-09-09 03:14:48.911 252 11541.67 145.89 56903.78 88888.00 2018-09-09 03:14:49.411 252 11541.50 145.92 56903.61 88888.00 2018-09-09 03:14:49.911 252 11541.33 145.96 56903.49 88888.00 2018-09-09 03:14:50.411 252 11541.14 146.00 56903.38 88888.00 2018-09-09 03:14:50.911 252 11540.92 146.05 56903.22 88888.00 2018-09-09 03:14:51.411 252 11540.69 146.08 56903.07 88888.00 2018-09-09 03:14:51.911 252 11540.56 146.17 56902.90 88888.00 2018-09-09 03:14:52.411 252 11540.36 146.15 56902.79 88888.00 2018-09-09 03:14:52.911 252 11540.14 146.21 56902.68 88888.00 2018-09-09 03:14:53.411 252 11539.96 146.26 56902.54 88888.00 2018-09-09 03:14:53.911 252 11539.77 146.25 56902.33 88888.00 2018-09-09 03:14:54.411 252 11539.55 146.30 56902.17 88888.00 2018-09-09 03:14:54.911 252 11539.52 146.33 56902.07 88888.00 2018-09-09 03:14:55.411 252 11539.33 146.35 56901.94 88888.00 2018-09-09 03:14:55.911 252 11539.12 146.35 56901.82 88888.00 2018-09-09 03:14:56.411 252 11538.98 146.37 56901.63 88888.00 2018-09-09 03:14:56.911 252 11538.86 146.38 56901.46 88888.00 2018-09-09 03:14:57.411 252 11538.64 146.35 56901.30 88888.00 2018-09-09 03:14:57.911 252 11538.50 146.35 56901.07 88888.00 2018-09-09 03:14:58.411 252 11538.29 146.38 56900.80 88888.00 2018-09-09 03:14:58.911 252 11538.05 146.34 56900.60 88888.00 2018-09-09 03:14:59.411 252 11537.95 146.33 56900.44 88888.00 2018-09-09 03:14:59.911 252 11537.77 146.35 56900.29 88888.00 2018-09-09 03:15:00.411 252 11537.57 146.34 56900.01 88888.00 2018-09-09 03:15:00.911 252 11537.49 146.30 56899.70 88888.00 2018-09-09 03:15:01.411 252 11537.38 146.25 56899.46 88888.00 2018-09-09 03:15:01.911 252 11537.25 146.24 56899.22 88888.00 2018-09-09 03:15:02.411 252 11537.16 146.26 56898.99 88888.00 2018-09-09 03:15:02.911 252 11537.06 146.20 56898.76 88888.00 2018-09-09 03:15:03.411 252 11536.91 146.15 56898.51 88888.00 2018-09-09 03:15:03.911 252 11536.90 146.19 56898.30 88888.00 2018-09-09 03:15:04.411 252 11536.81 146.14 56897.99 88888.00 2018-09-09 03:15:04.911 252 11536.73 146.18 56897.74 88888.00 2018-09-09 03:15:05.411 252 11536.74 146.18 56897.46 88888.00 2018-09-09 03:15:05.911 252 11536.67 146.19 56897.23 88888.00 2018-09-09 03:15:06.411 252 11536.62 146.23 56897.01 88888.00 2018-09-09 03:15:06.911 252 11536.67 146.23 56896.77 88888.00 2018-09-09 03:15:07.411 252 11536.64 146.25 56896.57 88888.00 2018-09-09 03:15:07.911 252 11536.59 146.21 56896.33 88888.00 2018-09-09 03:15:08.411 252 11536.60 146.20 56896.19 88888.00 2018-09-09 03:15:08.911 252 11536.57 146.21 56895.95 88888.00 2018-09-09 03:15:09.411 252 11536.54 146.26 56895.76 88888.00 2018-09-09 03:15:09.911 252 11536.64 146.31 56895.61 88888.00 2018-09-09 03:15:10.911 252 11536.59 146.27 56895.36 88888.00 2018-09-09 03:15:11.411 252 11536.59 146.27 56895.17 88888.00 2018-09-09 03:15:11.911 252 11536.59 146.27 56895.01 88888.00 2018-09-09 03:15:12.911 252 11536.46 146.30 56894.85 88888.00 2018-09-09 03:15:13.411 252 11536.41 146.26 56894.77 88888.00 2018-09-09 03:15:13.911 252 11536.33 146.32 56894.63 88888.00 2018-09-09 03:15:14.411 252 11536.38 146.32 56894.47 88888.00 2018-09-09 03:15:14.911 252 11536.34 146.32 56894.40 88888.00 2018-09-09 03:15:15.411 252 11536.22 146.37 56894.34 88888.00 2018-09-09 03:15:15.911 252 11536.24 146.41 56894.24 88888.00 2018-09-09 03:15:16.411 252 11536.19 146.37 56894.11 88888.00 2018-09-09 03:15:16.911 252 11536.07 146.35 56894.01 88888.00 2018-09-09 03:15:17.411 252 11536.11 146.33 56893.93 88888.00 2018-09-09 03:15:17.911 252 11536.01 146.32 56893.81 88888.00 2018-09-09 03:15:18.411 252 11535.86 146.35 56893.66 88888.00 2018-09-09 03:15:18.911 252 11535.86 146.34 56893.53 88888.00 2018-09-09 03:15:19.411 252 11535.76 146.28 56893.25 88888.00 2018-09-09 03:15:19.911 252 11535.64 146.23 56892.98 88888.00 2018-09-09 03:15:20.411 252 11535.60 146.20 56892.83 88888.00 2018-09-09 03:15:20.911 252 11535.55 146.07 56892.68 88888.00 2018-09-09 03:15:21.411 252 11535.48 146.03 56892.31 88888.00 2018-09-09 03:15:21.911 252 11535.55 145.97 56892.08 88888.00 2018-09-09 03:15:22.411 252 11535.44 145.90 56891.71 88888.00 2018-09-09 03:15:22.911 252 11535.20 145.80 56891.52 88888.00 2018-09-09 03:15:23.411 252 11535.20 145.73 56891.23 88888.00 2018-09-09 03:15:23.911 252 11535.11 145.70 56890.84 88888.00 2018-09-09 03:15:24.411 252 11535.00 145.64 56890.64 88888.00 2018-09-09 03:15:24.911 252 11534.96 145.57 56890.38 88888.00 2018-09-09 03:15:25.411 252 11534.81 145.49 56889.85 88888.00 2018-09-09 03:15:25.911 252 11534.69 145.44 56889.45 88888.00 2018-09-09 03:15:26.411 252 11534.69 145.39 56889.08 88888.00 2018-09-09 03:15:26.911 252 11534.60 145.28 56888.76 88888.00 2018-09-09 03:15:27.411 252 11534.48 145.23 56888.46 88888.00 2018-09-09 03:15:27.911 252 11534.45 145.28 56888.36 88888.00 2018-09-09 03:15:28.411 252 11534.43 145.23 56888.08 88888.00 2018-09-09 03:15:28.911 252 11534.35 145.19 56887.93 88888.00 2018-09-09 03:15:29.411 252 11534.39 145.16 56887.43 88888.00 2018-09-09 03:15:29.911 252 11534.32 145.05 56887.09 88888.00 2018-09-09 03:15:30.411 252 11534.27 145.03 56887.09 88888.00 2018-09-09 03:15:30.911 252 11534.23 145.04 56886.77 88888.00 2018-09-09 03:15:31.411 252 11534.16 145.03 56886.60 88888.00 2018-09-09 03:15:31.911 252 11534.09 145.06 56886.64 88888.00 2018-09-09 03:15:32.411 252 11534.12 145.11 56886.30 88888.00 2018-09-09 03:15:32.911 252 11534.06 145.12 56886.04 88888.00 2018-09-09 03:15:33.411 252 11533.97 145.21 56886.16 88888.00 2018-09-09 03:15:33.911 252 11534.00 145.12 56886.09 88888.00 2018-09-09 03:15:34.411 252 11533.97 145.11 56886.03 88888.00 2018-09-09 03:15:34.911 252 11533.72 145.16 56885.68 88888.00 2018-09-09 03:15:35.411 252 11533.63 145.13 56885.53 88888.00 2018-09-09 03:15:35.911 252 11533.50 145.11 56885.44 88888.00 2018-09-09 03:15:36.411 252 11533.34 145.12 56885.32 88888.00 2018-09-09 03:15:36.911 252 11533.28 145.13 56885.21 88888.00 2018-09-09 03:15:37.411 252 11533.16 145.15 56885.07 88888.00 2018-09-09 03:15:37.911 252 11533.11 145.16 56885.00 88888.00 2018-09-09 03:15:38.411 252 11533.18 145.23 56884.89 88888.00 2018-09-09 03:15:38.911 252 11533.18 145.24 56884.83 88888.00 2018-09-09 03:15:39.411 252 11533.15 145.29 56884.77 88888.00 2018-09-09 03:15:39.911 252 11533.20 145.33 56884.72 88888.00 2018-09-09 03:15:40.411 252 11533.20 145.35 56884.72 88888.00 2018-09-09 03:15:40.911 252 11533.18 145.36 56884.78 88888.00 2018-09-09 03:15:41.411 252 11533.26 145.37 56884.70 88888.00 2018-09-09 03:15:41.911 252 11533.21 145.37 56884.62 88888.00 2018-09-09 03:15:42.411 252 11533.12 145.43 56884.54 88888.00 2018-09-09 03:15:42.911 252 11533.11 145.50 56884.36 88888.00 2018-09-09 03:15:43.411 252 11533.11 145.51 56884.17 88888.00 2018-09-09 03:15:43.911 252 11533.07 145.55 56883.91 88888.00 2018-09-09 03:15:44.411 252 11533.12 145.55 56883.87 88888.00 2018-09-09 03:15:44.911 252 11533.13 145.59 56883.85 88888.00 2018-09-09 03:15:45.411 252 11533.01 145.59 56883.80 88888.00 2018-09-09 03:15:45.911 252 11532.93 145.63 56883.47 88888.00 2018-09-09 03:15:46.411 252 11532.89 145.58 56883.20 88888.00 2018-09-09 03:15:46.911 252 11532.81 145.60 56883.27 88888.00 2018-09-09 03:15:47.411 252 11532.79 145.62 56883.04 88888.00 2018-09-09 03:15:47.911 252 11532.77 145.59 56882.75 88888.00 2018-09-09 03:15:48.411 252 11532.70 145.58 56882.68 88888.00 2018-09-09 03:15:48.911 252 11532.67 145.57 56882.43 88888.00 2018-09-09 03:15:49.411 252 11532.67 145.57 56882.34 88888.00 2018-09-09 03:15:49.911 252 11532.60 145.57 56882.00 88888.00 2018-09-09 03:15:50.411 252 11532.74 145.55 56881.81 88888.00 2018-09-09 03:15:50.911 252 11532.74 145.56 56881.70 88888.00 2018-09-09 03:15:51.411 252 11532.80 145.60 56881.64 88888.00 2018-09-09 03:15:51.911 252 11532.81 145.65 56881.38 88888.00 2018-09-09 03:15:52.411 252 11532.87 145.65 56881.22 88888.00 2018-09-09 03:15:52.911 252 11532.86 145.69 56880.96 88888.00 2018-09-09 03:15:53.411 252 11532.89 145.73 56880.73 88888.00 2018-09-09 03:15:54.411 252 11533.00 145.78 56880.27 88888.00 2018-09-09 03:15:54.911 252 11533.13 145.83 56880.07 88888.00 2018-09-09 03:15:55.411 252 11533.20 145.86 56879.86 88888.00 2018-09-09 03:15:55.911 252 11533.29 145.89 56879.68 88888.00 2018-09-09 03:15:56.411 252 11533.43 145.98 56879.52 88888.00 2018-09-09 03:15:56.911 252 11533.50 146.00 56879.39 88888.00 2018-09-09 03:15:57.411 252 11533.62 146.12 56879.23 88888.00 2018-09-09 03:15:57.911 252 11533.77 146.18 56879.07 88888.00 2018-09-09 03:15:58.411 252 11533.88 146.23 56878.91 88888.00 2018-09-09 03:15:58.911 252 11533.84 146.26 56878.90 88888.00 2018-09-09 03:15:59.411 252 11533.92 146.31 56878.84 88888.00 2018-09-09 03:15:59.911 252 11533.96 146.34 56878.65 88888.00 2018-09-09 03:16:00.411 252 11534.02 146.42 56878.54 88888.00 2018-09-09 03:16:00.911 252 11534.12 146.49 56878.39 88888.00 2018-09-09 03:16:01.411 252 11534.18 146.53 56878.22 88888.00 2018-09-09 03:16:01.911 252 11534.17 146.64 56878.13 88888.00 2018-09-09 03:16:02.411 252 11534.17 146.73 56878.07 88888.00 2018-09-09 03:16:02.911 252 11534.10 146.73 56878.11 88888.00 2018-09-09 03:16:03.411 252 11534.06 146.78 56878.08 88888.00 2018-09-09 03:16:03.911 252 11534.16 146.87 56878.09 88888.00 2018-09-09 03:16:04.411 252 11534.12 146.89 56877.95 88888.00 2018-09-09 03:16:04.911 252 11534.11 146.95 56877.89 88888.00 2018-09-09 03:16:05.411 252 11534.14 147.07 56877.78 88888.00 2018-09-09 03:16:05.911 252 11534.06 147.15 56877.81 88888.00 2018-09-09 03:16:06.411 252 11534.02 147.25 56877.78 88888.00 2018-09-09 03:16:06.911 252 11534.09 147.23 56877.71 88888.00 2018-09-09 03:16:07.411 252 11534.04 147.27 56877.53 88888.00 2018-09-09 03:16:07.911 252 11533.93 147.30 56877.45 88888.00 2018-09-09 03:16:08.411 252 11533.99 147.40 56877.45 88888.00 2018-09-09 03:16:08.911 252 11533.93 147.44 56877.36 88888.00 2018-09-09 03:16:09.411 252 11533.85 147.53 56877.21 88888.00 2018-09-09 03:16:09.911 252 11533.89 147.61 56877.01 88888.00 2018-09-09 03:16:10.411 252 11533.88 147.61 56877.01 88888.00 2018-09-09 03:16:10.911 252 11533.89 147.61 56876.92 88888.00 2018-09-09 03:16:11.411 252 11533.86 147.63 56876.72 88888.00 2018-09-09 03:16:11.911 252 11533.82 147.67 56876.79 88888.00 2018-09-09 03:16:12.411 252 11533.75 147.73 56876.73 88888.00 2018-09-09 03:16:12.911 252 11533.79 147.84 56876.56 88888.00 2018-09-09 03:16:13.411 252 11533.75 147.87 56876.46 88888.00 2018-09-09 03:16:13.911 252 11533.63 147.88 56876.39 88888.00 2018-09-09 03:16:14.411 252 11533.61 147.89 56876.34 88888.00 2018-09-09 03:16:14.911 252 11533.54 147.90 56876.11 88888.00 2018-09-09 03:16:15.411 252 11533.49 147.90 56876.02 88888.00 2018-09-09 03:16:15.911 252 11533.53 147.97 56875.96 88888.00 2018-09-09 03:16:16.411 252 11533.44 148.02 56875.95 88888.00 2018-09-09 03:16:16.911 252 11533.35 148.01 56875.88 88888.00 2018-09-09 03:16:17.411 252 11533.36 148.05 56875.75 88888.00 2018-09-09 03:16:17.911 252 11533.33 148.01 56875.52 88888.00 2018-09-09 03:16:18.411 252 11533.25 148.09 56875.43 88888.00 2018-09-09 03:16:18.911 252 11533.26 148.10 56875.28 88888.00 2018-09-09 03:16:19.411 252 11533.15 148.14 56875.15 88888.00 2018-09-09 03:16:19.911 252 11533.11 148.16 56875.11 88888.00 2018-09-09 03:16:20.411 252 11533.06 148.24 56874.92 88888.00 2018-09-09 03:16:20.911 252 11532.95 148.31 56874.82 88888.00 2018-09-09 03:16:21.411 252 11532.81 148.34 56874.74 88888.00 2018-09-09 03:16:21.911 252 11532.84 148.37 56874.64 88888.00 2018-09-09 03:16:22.411 252 11532.74 148.35 56874.62 88888.00 2018-09-09 03:16:22.911 252 11532.68 148.39 56874.56 88888.00 2018-09-09 03:16:23.411 252 11532.73 148.49 56874.47 88888.00 2018-09-09 03:16:23.911 252 11532.63 148.49 56874.31 88888.00 2018-09-09 03:16:24.411 252 11532.58 148.55 56874.12 88888.00 2018-09-09 03:16:24.911 252 11532.68 148.57 56874.05 88888.00 2018-09-09 03:16:25.411 252 11532.65 148.58 56873.95 88888.00 2018-09-09 03:16:25.911 252 11532.59 148.66 56873.93 88888.00 2018-09-09 03:16:26.411 252 11532.70 148.76 56873.84 88888.00 2018-09-09 03:16:26.911 252 11532.68 148.80 56873.68 88888.00 2018-09-09 03:16:27.411 252 11532.61 148.83 56873.60 88888.00 2018-09-09 03:16:27.911 252 11532.67 148.90 56873.55 88888.00 2018-09-09 03:16:28.411 252 11532.68 148.98 56873.52 88888.00 2018-09-09 03:16:28.911 252 11532.68 149.05 56873.33 88888.00 2018-09-09 03:16:29.411 252 11532.68 149.09 56873.25 88888.00 2018-09-09 03:16:29.911 252 11532.64 149.11 56873.26 88888.00 2018-09-09 03:16:30.411 252 11532.63 149.13 56873.13 88888.00 2018-09-09 03:16:30.911 252 11532.65 149.18 56872.91 88888.00 2018-09-09 03:16:31.411 252 11532.64 149.23 56872.84 88888.00 2018-09-09 03:16:31.911 252 11532.64 149.25 56872.71 88888.00 2018-09-09 03:16:32.411 252 11532.68 149.30 56872.54 88888.00 2018-09-09 03:16:32.911 252 11532.65 149.34 56872.48 88888.00 2018-09-09 03:16:33.411 252 11532.67 149.39 56872.32 88888.00 2018-09-09 03:16:33.911 252 11532.77 149.45 56872.25 88888.00 2018-09-09 03:16:34.412 252 11532.73 149.46 56872.18 88888.00 2018-09-09 03:16:34.912 252 11532.64 149.48 56872.07 88888.00 2018-09-09 03:16:35.912 252 11532.60 149.53 56871.87 88888.00 2018-09-09 03:16:36.412 252 11532.52 149.54 56871.84 88888.00 2018-09-09 03:16:36.912 252 11532.52 149.54 56871.72 88888.00 2018-09-09 03:16:37.412 252 11532.44 149.53 56871.55 88888.00 2018-09-09 03:16:37.912 252 11532.35 149.57 56871.35 88888.00 2018-09-09 03:16:38.412 252 11532.38 149.59 56871.23 88888.00 2018-09-09 03:16:38.912 252 11532.33 149.55 56871.10 88888.00 2018-09-09 03:16:39.412 252 11532.30 149.60 56870.98 88888.00 2018-09-09 03:16:39.912 252 11532.35 149.64 56870.87 88888.00 2018-09-09 03:16:40.412 252 11532.26 149.64 56870.72 88888.00 2018-09-09 03:16:40.912 252 11532.25 149.60 56870.59 88888.00 2018-09-09 03:16:41.412 252 11532.32 149.59 56870.52 88888.00 2018-09-09 03:16:41.912 252 11532.26 149.52 56870.32 88888.00 2018-09-09 03:16:42.412 252 11532.16 149.54 56870.15 88888.00 2018-09-09 03:16:42.912 252 11532.17 149.58 56870.07 88888.00 2018-09-09 03:16:43.412 252 11532.11 149.57 56869.94 88888.00 2018-09-09 03:16:43.912 252 11532.10 149.59 56869.80 88888.00 2018-09-09 03:16:44.412 252 11532.08 149.61 56869.66 88888.00 2018-09-09 03:16:44.912 252 11532.04 149.54 56869.55 88888.00 2018-09-09 03:16:45.912 252 11532.07 149.59 56869.42 88888.00 2018-09-09 03:16:46.412 252 11531.96 149.64 56869.33 88888.00 2018-09-09 03:16:46.912 252 11531.90 149.72 56869.23 88888.00 2018-09-09 03:16:47.412 252 11531.97 149.75 56869.17 88888.00 2018-09-09 03:16:47.912 252 11532.01 149.73 56869.11 88888.00 2018-09-09 03:16:48.412 252 11531.98 149.75 56869.05 88888.00 2018-09-09 03:16:48.912 252 11532.03 149.78 56868.97 88888.00 2018-09-09 03:16:49.412 252 11531.96 149.75 56868.93 88888.00 2018-09-09 03:16:49.912 252 11531.90 149.78 56868.84 88888.00 2018-09-09 03:16:50.412 252 11531.89 149.75 56868.73 88888.00 2018-09-09 03:16:50.912 252 11531.76 149.73 56868.65 88888.00 2018-09-09 03:16:51.412 252 11531.75 149.75 56868.52 88888.00 2018-09-09 03:16:51.912 252 11531.76 149.74 56868.43 88888.00 2018-09-09 03:16:52.412 252 11531.64 149.75 56868.38 88888.00 2018-09-09 03:16:52.912 252 11531.55 149.78 56868.34 88888.00 2018-09-09 03:16:53.412 252 11531.54 149.74 56868.31 88888.00 2018-09-09 03:16:53.912 252 11531.52 149.82 56868.20 88888.00 2018-09-09 03:16:54.412 252 11531.43 149.85 56868.18 88888.00 2018-09-09 03:16:54.912 252 11531.55 149.79 56868.06 88888.00 2018-09-09 03:16:55.412 252 11531.52 149.78 56868.00 88888.00 2018-09-09 03:16:55.912 252 11531.41 149.78 56867.96 88888.00 2018-09-09 03:16:56.412 252 11531.43 149.79 56867.80 88888.00 2018-09-09 03:16:56.912 252 11531.42 149.82 56867.67 88888.00 2018-09-09 03:16:57.412 252 11531.36 149.86 56867.60 88888.00 2018-09-09 03:16:57.912 252 11531.36 149.87 56867.49 88888.00 2018-09-09 03:16:58.412 252 11531.29 149.81 56867.35 88888.00 2018-09-09 03:16:58.912 252 11531.28 149.79 56867.17 88888.00 2018-09-09 03:16:59.412 252 11531.33 149.78 56867.04 88888.00 2018-09-09 03:16:59.912 252 11531.35 149.74 56866.93 88888.00 2018-09-09 03:17:00.412 252 11531.27 149.78 56866.92 88888.00 2018-09-09 03:17:00.912 252 11531.29 149.79 56866.79 88888.00 2018-09-09 03:17:01.412 252 11531.28 149.78 56866.58 88888.00 2018-09-09 03:17:01.912 252 11531.25 149.79 56866.44 88888.00 2018-09-09 03:17:02.412 252 11531.31 149.81 56866.32 88888.00 2018-09-09 03:17:02.912 252 11531.31 149.77 56866.16 88888.00 2018-09-09 03:17:03.412 252 11531.20 149.78 56866.07 88888.00 2018-09-09 03:17:03.912 252 11531.22 149.79 56865.93 88888.00 2018-09-09 03:17:04.412 252 11531.18 149.78 56865.75 88888.00 2018-09-09 03:17:04.912 252 11531.17 149.77 56865.59 88888.00 2018-09-09 03:17:05.412 252 11531.21 149.74 56865.51 88888.00 2018-09-09 03:17:05.912 252 11531.19 149.73 56865.29 88888.00 2018-09-09 03:17:06.412 252 11531.12 149.71 56865.13 88888.00 2018-09-09 03:17:07.412 252 11531.20 149.71 56864.81 88888.00 2018-09-09 03:17:07.912 252 11531.14 149.73 56864.63 88888.00 2018-09-09 03:17:08.412 252 11531.14 149.79 56864.52 88888.00 2018-09-09 03:17:08.912 252 11531.06 149.71 56864.37 88888.00 2018-09-09 03:17:09.412 252 11531.00 149.66 56864.23 88888.00 2018-09-09 03:17:09.912 252 11531.04 149.66 56864.07 88888.00 2018-09-09 03:17:10.412 252 11531.00 149.67 56863.91 88888.00 2018-09-09 03:17:10.912 252 11530.96 149.66 56863.71 88888.00 2018-09-09 03:17:11.412 252 11530.94 149.67 56863.54 88888.00 2018-09-09 03:17:11.912 252 11530.90 149.61 56863.37 88888.00 2018-09-09 03:17:12.412 252 11530.83 149.55 56863.23 88888.00 2018-09-09 03:17:12.912 252 11530.87 149.53 56863.09 88888.00 2018-09-09 03:17:13.412 252 11530.79 149.50 56862.87 88888.00 2018-09-09 03:17:13.912 252 11530.73 149.47 56862.69 88888.00 2018-09-09 03:17:14.412 252 11530.82 149.47 56862.55 88888.00 2018-09-09 03:17:14.912 252 11530.79 149.44 56862.38 88888.00 2018-09-09 03:17:15.412 252 11530.78 149.39 56862.19 88888.00 2018-09-09 03:17:15.912 252 11530.85 149.36 56862.03 88888.00 2018-09-09 03:17:16.412 252 11530.84 149.28 56861.87 88888.00 2018-09-09 03:17:17.412 252 11530.89 149.23 56861.53 88888.00 2018-09-09 03:17:17.912 252 11530.84 149.20 56861.35 88888.00 2018-09-09 03:17:18.412 252 11530.82 149.20 56861.21 88888.00 2018-09-09 03:17:18.912 252 11530.87 149.14 56860.99 88888.00 2018-09-09 03:17:19.412 252 11530.89 149.04 56860.77 88888.00 2018-09-09 03:17:19.912 252 11530.84 148.90 56860.60 88888.00 2018-09-09 03:17:20.412 252 11530.91 148.89 56860.47 88888.00 2018-09-09 03:17:20.912 252 11530.94 148.89 56860.36 88888.00 2018-09-09 03:17:21.412 252 11530.92 148.90 56860.19 88888.00 2018-09-09 03:17:21.912 252 11531.04 148.82 56859.93 88888.00 2018-09-09 03:17:22.412 252 11531.06 148.71 56859.71 88888.00 2018-09-09 03:17:22.912 252 11531.06 148.62 56859.53 88888.00 2018-09-09 03:17:23.412 252 11531.13 148.58 56859.41 88888.00 2018-09-09 03:17:23.912 252 11531.07 148.53 56859.21 88888.00 2018-09-09 03:17:24.412 252 11531.10 148.51 56859.03 88888.00 2018-09-09 03:17:24.912 252 11531.13 148.48 56858.87 88888.00 2018-09-09 03:17:25.412 252 11531.13 148.41 56858.77 88888.00 2018-09-09 03:17:25.912 252 11531.17 148.38 56858.66 88888.00 2018-09-09 03:17:26.412 252 11531.25 148.35 56858.52 88888.00 2018-09-09 03:17:26.912 252 11531.33 148.31 56858.37 88888.00 2018-09-09 03:17:27.412 252 11531.36 148.29 56858.23 88888.00 2018-09-09 03:17:27.912 252 11531.41 148.35 56858.10 88888.00 2018-09-09 03:17:28.412 252 11531.43 148.34 56857.93 88888.00 2018-09-09 03:17:28.912 252 11531.40 148.30 56857.85 88888.00 2018-09-09 03:17:29.412 252 11531.46 148.24 56857.78 88888.00 2018-09-09 03:17:29.912 252 11531.50 148.19 56857.67 88888.00 2018-09-09 03:17:30.412 252 11531.53 148.18 56857.60 88888.00 2018-09-09 03:17:30.912 252 11531.61 148.22 56857.52 88888.00 2018-09-09 03:17:31.412 252 11531.63 148.25 56857.44 88888.00 2018-09-09 03:17:31.912 252 11531.63 148.25 56857.41 88888.00 2018-09-09 03:17:32.412 252 11531.79 148.28 56857.39 88888.00 2018-09-09 03:17:32.912 252 11531.76 148.31 56857.34 88888.00 2018-09-09 03:17:33.412 252 11531.83 148.34 56857.29 88888.00 2018-09-09 03:17:33.912 252 11531.93 148.34 56857.21 88888.00 2018-09-09 03:17:34.412 252 11531.97 148.32 56857.17 88888.00 2018-09-09 03:17:34.912 252 11532.03 148.42 56857.21 88888.00 2018-09-09 03:17:35.412 252 11532.21 148.51 56857.21 88888.00 2018-09-09 03:17:35.912 252 11532.26 148.53 56857.21 88888.00 2018-09-09 03:17:36.412 252 11532.29 148.52 56857.18 88888.00 2018-09-09 03:17:36.912 252 11532.42 148.56 56857.16 88888.00 2018-09-09 03:17:37.412 252 11532.47 148.59 56857.15 88888.00 2018-09-09 03:17:37.912 252 11532.57 148.66 56857.16 88888.00 2018-09-09 03:17:38.412 252 11532.72 148.71 56857.20 88888.00 2018-09-09 03:17:38.912 252 11532.75 148.71 56857.22 88888.00 2018-09-09 03:17:39.412 252 11532.78 148.86 56857.24 88888.00 2018-09-09 03:17:39.912 252 11532.95 149.02 56857.18 88888.00 2018-09-09 03:17:40.412 252 11532.99 149.00 56857.22 88888.00 2018-09-09 03:17:40.912 252 11533.03 149.11 56857.34 88888.00 2018-09-09 03:17:41.412 252 11533.22 149.18 56857.40 88888.00 2018-09-09 03:17:41.912 252 11533.33 149.20 56857.48 88888.00 2018-09-09 03:17:42.412 252 11533.41 149.26 56857.53 88888.00 2018-09-09 03:17:42.912 252 11533.60 149.30 56857.54 88888.00 2018-09-09 03:17:43.412 252 11533.64 149.34 56857.61 88888.00 2018-09-09 03:17:43.912 252 11533.74 149.45 56857.71 88888.00 2018-09-09 03:17:44.412 252 11533.90 149.55 56857.78 88888.00 2018-09-09 03:17:44.912 252 11533.96 149.64 56857.82 88888.00 2018-09-09 03:17:45.412 252 11534.00 149.70 56857.92 88888.00 2018-09-09 03:17:45.912 252 11534.14 149.73 56858.05 88888.00 2018-09-09 03:17:46.412 252 11534.25 149.78 56858.10 88888.00 2018-09-09 03:17:46.912 252 11534.28 149.81 56858.06 88888.00 2018-09-09 03:17:47.412 252 11534.48 149.91 56858.08 88888.00 2018-09-09 03:17:47.912 252 11534.62 149.99 56858.08 88888.00 2018-09-09 03:17:48.912 252 11534.81 150.15 56858.13 88888.00 2018-09-09 03:17:49.412 252 11534.88 150.15 56858.05 88888.00 2018-09-09 03:17:49.912 252 11534.94 150.23 56858.05 88888.00 2018-09-09 03:17:50.412 252 11535.09 150.26 56858.11 88888.00 2018-09-09 03:17:50.912 252 11535.25 150.28 56858.06 88888.00 2018-09-09 03:17:51.412 252 11535.41 150.32 56857.95 88888.00 2018-09-09 03:17:51.912 252 11535.53 150.38 56857.91 88888.00 2018-09-09 03:17:52.412 252 11535.56 150.39 56857.82 88888.00 2018-09-09 03:17:52.912 252 11535.70 150.47 56857.81 88888.00 2018-09-09 03:17:53.412 252 11535.89 150.54 56857.74 88888.00 2018-09-09 03:17:53.912 252 11535.99 150.55 56857.65 88888.00 2018-09-09 03:17:54.412 252 11536.03 150.57 56857.62 88888.00 2018-09-09 03:17:54.912 252 11536.22 150.68 56857.65 88888.00 2018-09-09 03:17:55.412 252 11536.32 150.75 56857.60 88888.00 2018-09-09 03:17:55.912 252 11536.41 150.76 56857.49 88888.00 2018-09-09 03:17:56.412 252 11536.62 150.86 56857.42 88888.00 2018-09-09 03:17:56.912 252 11536.71 150.89 56857.35 88888.00 2018-09-09 03:17:57.412 252 11536.74 150.90 56857.25 88888.00 2018-09-09 03:17:57.912 252 11536.92 150.93 56857.20 88888.00 2018-09-09 03:17:58.412 252 11536.98 150.95 56857.17 88888.00 2018-09-09 03:17:58.912 252 11537.03 151.00 56857.11 88888.00 2018-09-09 03:17:59.412 252 11537.12 151.04 56857.07 88888.00 2018-09-09 03:17:59.912 252 11537.19 151.13 56857.05 88888.00 2018-09-09 03:18:00.412 252 11537.28 151.17 56856.96 88888.00 2018-09-09 03:18:00.912 252 11537.42 151.13 56856.83 88888.00 2018-09-09 03:18:01.412 252 11537.47 151.16 56856.65 88888.00 2018-09-09 03:18:01.912 252 11537.49 151.23 56856.53 88888.00 2018-09-09 03:18:02.412 252 11537.66 151.29 56856.46 88888.00 2018-09-09 03:18:02.912 252 11537.72 151.30 56856.34 88888.00 2018-09-09 03:18:03.412 252 11537.75 151.35 56856.15 88888.00 2018-09-09 03:18:03.912 252 11537.85 151.37 56856.05 88888.00 2018-09-09 03:18:04.412 252 11537.92 151.31 56856.01 88888.00 2018-09-09 03:18:04.912 252 11537.92 151.34 56855.92 88888.00 2018-09-09 03:18:05.412 252 11538.01 151.37 56855.77 88888.00 2018-09-09 03:18:05.912 252 11538.07 151.34 56855.57 88888.00 2018-09-09 03:18:06.412 252 11538.10 151.36 56855.47 88888.00 2018-09-09 03:18:06.912 252 11538.20 151.37 56855.34 88888.00 2018-09-09 03:18:07.412 252 11538.21 151.38 56855.16 88888.00 2018-09-09 03:18:07.912 252 11538.21 151.44 56855.06 88888.00 2018-09-09 03:18:08.412 252 11538.26 151.47 56854.90 88888.00 2018-09-09 03:18:08.912 252 11538.21 151.41 56854.79 88888.00 2018-09-09 03:18:09.412 252 11538.20 151.31 56854.64 88888.00 2018-09-09 03:18:09.912 252 11538.26 151.36 56854.57 88888.00 2018-09-09 03:18:10.412 252 11538.20 151.31 56854.40 88888.00 2018-09-09 03:18:10.912 252 11538.08 151.29 56854.27 88888.00 2018-09-09 03:18:11.412 252 11538.10 151.36 56854.21 88888.00 2018-09-09 03:18:11.912 252 11538.05 151.29 56854.01 88888.00 2018-09-09 03:18:12.412 252 11537.87 151.22 56853.89 88888.00 2018-09-09 03:18:12.912 252 11537.86 151.17 56853.61 88888.00 2018-09-09 03:18:13.412 252 11537.74 151.14 56853.42 88888.00 2018-09-09 03:18:13.912 252 11537.65 151.09 56853.25 88888.00 2018-09-09 03:18:14.412 252 11537.60 151.04 56853.09 88888.00 2018-09-09 03:18:14.912 252 11537.47 150.98 56852.87 88888.00 2018-09-09 03:18:15.412 252 11537.38 150.89 56852.61 88888.00 2018-09-09 03:18:15.912 252 11537.36 150.80 56852.36 88888.00 2018-09-09 03:18:16.412 252 11537.22 150.75 56852.17 88888.00 2018-09-09 03:18:16.912 252 11537.08 150.72 56851.94 88888.00 2018-09-09 03:18:17.412 252 11537.05 150.64 56851.66 88888.00 2018-09-09 03:18:17.912 252 11536.94 150.60 56851.43 88888.00 2018-09-09 03:18:18.412 252 11536.76 150.53 56851.20 88888.00 2018-09-09 03:18:18.912 252 11536.66 150.45 56851.01 88888.00 2018-09-09 03:18:19.412 252 11536.53 150.39 56850.82 88888.00 2018-09-09 03:18:20.412 252 11536.29 150.28 56850.36 88888.00 2018-09-09 03:18:20.912 252 11536.15 150.21 56850.12 88888.00 2018-09-09 03:18:21.412 252 11535.96 150.15 56849.83 88888.00 2018-09-09 03:18:21.912 252 11535.80 150.08 56849.54 88888.00 2018-09-09 03:18:22.412 252 11535.71 150.00 56849.26 88888.00 2018-09-09 03:18:22.912 252 11535.59 149.95 56849.09 88888.00 2018-09-09 03:18:23.412 252 11535.52 149.87 56848.89 88888.00 2018-09-09 03:18:23.912 252 11535.37 149.79 56848.64 88888.00 2018-09-09 03:18:24.412 252 11535.21 149.72 56848.42 88888.00 2018-09-09 03:18:24.912 252 11535.07 149.65 56848.15 88888.00 2018-09-09 03:18:25.412 252 11534.87 149.51 56847.84 88888.00 2018-09-09 03:18:25.912 252 11534.68 149.43 56847.57 88888.00 2018-09-09 03:18:26.412 252 11534.58 149.39 56847.32 88888.00 2018-09-09 03:18:26.912 252 11534.40 149.30 56847.06 88888.00 2018-09-09 03:18:27.412 252 11534.17 149.23 56846.78 88888.00 2018-09-09 03:18:27.912 252 11533.99 149.14 56846.52 88888.00 2018-09-09 03:18:28.412 252 11533.86 149.07 56846.35 88888.00 2018-09-09 03:18:28.912 252 11533.70 149.05 56846.14 88888.00 2018-09-09 03:18:29.412 252 11533.56 148.98 56845.88 88888.00 2018-09-09 03:18:30.413 252 11533.15 148.76 56845.39 88888.00 2018-09-09 03:18:30.913 252 11533.02 148.70 56845.11 88888.00 2018-09-09 03:18:31.413 252 11532.75 148.60 56844.83 88888.00 2018-09-09 03:18:31.913 252 11532.49 148.56 56844.59 88888.00 2018-09-09 03:18:32.413 252 11532.35 148.48 56844.28 88888.00 2018-09-09 03:18:32.913 252 11532.17 148.38 56844.04 88888.00 2018-09-09 03:18:33.413 252 11531.91 148.29 56843.79 88888.00 2018-09-09 03:18:33.913 252 11531.80 148.25 56843.51 88888.00 2018-09-09 03:18:34.413 252 11531.61 148.15 56843.24 88888.00 2018-09-09 03:18:34.913 252 11531.35 147.98 56842.96 88888.00 2018-09-09 03:18:35.413 252 11531.20 147.88 56842.76 88888.00 2018-09-09 03:18:35.913 252 11530.99 147.78 56842.46 88888.00 2018-09-09 03:18:36.413 252 11530.72 147.75 56842.18 88888.00 2018-09-09 03:18:36.913 252 11530.58 147.71 56841.91 88888.00 2018-09-09 03:18:37.413 252 11530.43 147.64 56841.63 88888.00 2018-09-09 03:18:37.913 252 11530.16 147.60 56841.33 88888.00 2018-09-09 03:18:38.413 252 11529.99 147.58 56841.10 88888.00 2018-09-09 03:18:38.913 252 11529.81 147.44 56840.75 88888.00 2018-09-09 03:18:39.413 252 11529.53 147.32 56840.46 88888.00 2018-09-09 03:18:39.913 252 11529.39 147.25 56840.23 88888.00 2018-09-09 03:18:40.413 252 11529.24 147.17 56839.98 88888.00 2018-09-09 03:18:40.913 252 11528.99 147.08 56839.75 88888.00 2018-09-09 03:18:41.413 252 11528.86 147.02 56839.53 88888.00 2018-09-09 03:18:41.913 252 11528.67 146.91 56839.26 88888.00 2018-09-09 03:18:42.413 252 11528.44 146.81 56839.00 88888.00 2018-09-09 03:18:42.913 252 11528.35 146.73 56838.76 88888.00 2018-09-09 03:18:43.413 252 11528.14 146.66 56838.46 88888.00 2018-09-09 03:18:43.913 252 11527.86 146.60 56838.10 88888.00 2018-09-09 03:18:44.413 252 11527.71 146.57 56837.78 88888.00 2018-09-09 03:18:44.913 252 11527.54 146.45 56837.57 88888.00 2018-09-09 03:18:45.413 252 11527.28 146.30 56837.25 88888.00 2018-09-09 03:18:45.913 252 11527.10 146.20 56836.93 88888.00 2018-09-09 03:18:46.413 252 11526.94 146.19 56836.69 88888.00 2018-09-09 03:18:46.913 252 11526.76 146.11 56836.43 88888.00 2018-09-09 03:18:47.413 252 11526.63 146.05 56836.12 88888.00 2018-09-09 03:18:47.913 252 11526.46 145.91 56835.87 88888.00 2018-09-09 03:18:48.413 252 11526.20 145.81 56835.59 88888.00 2018-09-09 03:18:48.913 252 11526.05 145.72 56835.35 88888.00 2018-09-09 03:18:49.413 252 11525.96 145.62 56835.12 88888.00 2018-09-09 03:18:49.913 252 11525.75 145.57 56834.83 88888.00 2018-09-09 03:18:50.413 252 11525.63 145.53 56834.64 88888.00 2018-09-09 03:18:50.913 252 11525.48 145.39 56834.36 88888.00 2018-09-09 03:18:51.413 252 11525.27 145.37 56834.07 88888.00 2018-09-09 03:18:51.913 252 11525.16 145.32 56833.85 88888.00 2018-09-09 03:18:52.413 252 11525.00 145.24 56833.58 88888.00 2018-09-09 03:18:52.913 252 11524.82 145.17 56833.32 88888.00 2018-09-09 03:18:53.413 252 11524.75 145.10 56833.11 88888.00 2018-09-09 03:18:53.913 252 11524.66 145.01 56832.87 88888.00 2018-09-09 03:18:54.413 252 11524.52 144.88 56832.63 88888.00 2018-09-09 03:18:54.913 252 11524.41 144.79 56832.38 88888.00 2018-09-09 03:18:55.413 252 11524.31 144.78 56832.20 88888.00 2018-09-09 03:18:55.913 252 11524.08 144.64 56832.00 88888.00 2018-09-09 03:18:56.413 252 11524.04 144.58 56831.78 88888.00 2018-09-09 03:18:56.913 252 11523.96 144.50 56831.60 88888.00 2018-09-09 03:18:57.413 252 11523.74 144.43 56831.48 88888.00 2018-09-09 03:18:57.913 252 11523.63 144.37 56831.33 88888.00 2018-09-09 03:18:58.413 252 11523.53 144.30 56831.11 88888.00 2018-09-09 03:18:58.913 252 11523.39 144.31 56830.93 88888.00 2018-09-09 03:18:59.413 252 11523.37 144.29 56830.78 88888.00 2018-09-09 03:18:59.913 252 11523.21 144.27 56830.65 88888.00 2018-09-09 03:19:00.413 252 11523.09 144.20 56830.57 88888.00 2018-09-09 03:19:00.913 252 11523.04 144.13 56830.37 88888.00 2018-09-09 03:19:01.913 252 11522.71 144.00 56830.16 88888.00 2018-09-09 03:19:02.413 252 11522.65 143.97 56830.02 88888.00 2018-09-09 03:19:02.913 252 11522.55 143.90 56829.84 88888.00 2018-09-09 03:19:03.413 252 11522.37 143.83 56829.73 88888.00 2018-09-09 03:19:03.913 252 11522.31 143.74 56829.60 88888.00 2018-09-09 03:19:04.413 252 11522.22 143.65 56829.48 88888.00 2018-09-09 03:19:04.913 252 11522.07 143.62 56829.41 88888.00 2018-09-09 03:19:05.413 252 11522.01 143.59 56829.28 88888.00 2018-09-09 03:19:05.913 252 11521.89 143.54 56829.10 88888.00 2018-09-09 03:19:06.413 252 11521.72 143.47 56828.96 88888.00 2018-09-09 03:19:06.913 252 11521.67 143.38 56828.84 88888.00 2018-09-09 03:19:07.413 252 11521.56 143.31 56828.74 88888.00 2018-09-09 03:19:07.913 252 11521.40 143.25 56828.62 88888.00 2018-09-09 03:19:08.413 252 11521.39 143.18 56828.51 88888.00 2018-09-09 03:19:08.913 252 11521.21 143.09 56828.36 88888.00 2018-09-09 03:19:09.413 252 11521.05 143.05 56828.23 88888.00 2018-09-09 03:19:09.913 252 11521.02 143.02 56828.09 88888.00 2018-09-09 03:19:10.413 252 11520.91 142.93 56827.97 88888.00 2018-09-09 03:19:10.913 252 11520.71 142.90 56827.85 88888.00 2018-09-09 03:19:11.413 252 11520.68 142.86 56827.76 88888.00 2018-09-09 03:19:11.913 252 11520.55 142.80 56827.64 88888.00 2018-09-09 03:19:12.413 252 11520.42 142.79 56827.53 88888.00 2018-09-09 03:19:12.913 252 11520.33 142.77 56827.38 88888.00 2018-09-09 03:19:13.413 252 11520.23 142.71 56827.27 88888.00 2018-09-09 03:19:13.913 252 11520.14 142.65 56827.18 88888.00 2018-09-09 03:19:14.413 252 11520.10 142.65 56827.08 88888.00 2018-09-09 03:19:14.913 252 11520.02 142.58 56827.01 88888.00 2018-09-09 03:19:15.413 252 11519.88 142.54 56826.89 88888.00 2018-09-09 03:19:15.913 252 11519.80 142.47 56826.79 88888.00 2018-09-09 03:19:16.413 252 11519.67 142.39 56826.66 88888.00 2018-09-09 03:19:16.913 252 11519.56 142.34 56826.66 88888.00 2018-09-09 03:19:17.413 252 11519.53 142.32 56826.52 88888.00 2018-09-09 03:19:17.913 252 11519.42 142.32 56826.41 88888.00 2018-09-09 03:19:18.413 252 11519.26 142.29 56826.28 88888.00 2018-09-09 03:19:18.913 252 11519.22 142.31 56826.27 88888.00 2018-09-09 03:19:19.413 252 11519.18 142.29 56826.18 88888.00 2018-09-09 03:19:19.913 252 11519.11 142.22 56826.15 88888.00 2018-09-09 03:19:20.413 252 11519.06 142.19 56826.14 88888.00 2018-09-09 03:19:20.913 252 11518.94 142.09 56826.01 88888.00 2018-09-09 03:19:21.413 252 11518.77 142.06 56825.91 88888.00 2018-09-09 03:19:21.913 252 11518.80 142.08 56825.79 88888.00 2018-09-09 03:19:22.413 252 11518.70 142.05 56825.76 88888.00 2018-09-09 03:19:22.913 252 11518.57 142.03 56825.73 88888.00 2018-09-09 03:19:23.413 252 11518.62 142.00 56825.65 88888.00 2018-09-09 03:19:23.913 252 11518.57 141.97 56825.52 88888.00 2018-09-09 03:19:24.413 252 11518.52 141.95 56825.49 88888.00 2018-09-09 03:19:24.913 252 11518.46 141.91 56825.39 88888.00 2018-09-09 03:19:25.413 252 11518.35 141.85 56825.33 88888.00 2018-09-09 03:19:25.913 252 11518.29 141.85 56825.27 88888.00 2018-09-09 03:19:26.413 252 11518.28 141.82 56825.22 88888.00 2018-09-09 03:19:26.913 252 11518.20 141.78 56825.12 88888.00 2018-09-09 03:19:27.413 252 11518.11 141.75 56825.02 88888.00 2018-09-09 03:19:27.913 252 11518.12 141.72 56824.89 88888.00 2018-09-09 03:19:28.413 252 11518.05 141.71 56824.83 88888.00 2018-09-09 03:19:28.913 252 11517.99 141.74 56824.72 88888.00 2018-09-09 03:19:29.413 252 11518.00 141.74 56824.63 88888.00 2018-09-09 03:19:29.913 252 11517.90 141.66 56824.58 88888.00 2018-09-09 03:19:30.413 252 11517.77 141.63 56824.50 88888.00 2018-09-09 03:19:30.913 252 11517.83 141.64 56824.42 88888.00 2018-09-09 03:19:31.413 252 11517.74 141.55 56824.36 88888.00 2018-09-09 03:19:31.913 252 11517.69 141.51 56824.30 88888.00 2018-09-09 03:19:32.413 252 11517.71 141.50 56824.28 88888.00 2018-09-09 03:19:32.913 252 11517.59 141.47 56824.25 88888.00 2018-09-09 03:19:33.413 252 11517.55 141.50 56824.18 88888.00 2018-09-09 03:19:33.913 252 11517.64 141.51 56824.17 88888.00 2018-09-09 03:19:34.413 252 11517.57 141.44 56824.06 88888.00 2018-09-09 03:19:34.913 252 11517.50 141.48 56823.95 88888.00 2018-09-09 03:19:35.413 252 11517.55 141.54 56823.90 88888.00 2018-09-09 03:19:35.913 252 11517.48 141.51 56823.87 88888.00 2018-09-09 03:19:36.413 252 11517.46 141.57 56823.78 88888.00 2018-09-09 03:19:36.913 252 11517.51 141.61 56823.77 88888.00 2018-09-09 03:19:37.413 252 11517.44 141.57 56823.74 88888.00 2018-09-09 03:19:37.913 252 11517.39 141.61 56823.71 88888.00 2018-09-09 03:19:38.413 252 11517.43 141.59 56823.67 88888.00 2018-09-09 03:19:38.913 252 11517.36 141.55 56823.64 88888.00 2018-09-09 03:19:39.413 252 11517.29 141.62 56823.55 88888.00 2018-09-09 03:19:39.913 252 11517.37 141.59 56823.53 88888.00 2018-09-09 03:19:40.413 252 11517.31 141.59 56823.47 88888.00 2018-09-09 03:19:40.913 252 11517.30 141.62 56823.39 88888.00 2018-09-09 03:19:41.413 252 11517.34 141.64 56823.29 88888.00 2018-09-09 03:19:41.913 252 11517.34 141.63 56823.26 88888.00 2018-09-09 03:19:42.413 252 11517.36 141.65 56823.25 88888.00 2018-09-09 03:19:43.413 252 11517.38 141.70 56823.18 88888.00 2018-09-09 03:19:43.913 252 11517.41 141.72 56823.25 88888.00 2018-09-09 03:19:44.413 252 11517.46 141.71 56823.19 88888.00 2018-09-09 03:19:44.913 252 11517.42 141.69 56823.09 88888.00 2018-09-09 03:19:45.413 252 11517.46 141.69 56822.99 88888.00 2018-09-09 03:19:45.913 252 11517.56 141.70 56822.93 88888.00 2018-09-09 03:19:46.413 252 11517.57 141.72 56822.89 88888.00 2018-09-09 03:19:46.913 252 11517.55 141.76 56822.83 88888.00 2018-09-09 03:19:47.413 252 11517.62 141.74 56822.80 88888.00 2018-09-09 03:19:47.913 252 11517.60 141.71 56822.69 88888.00 2018-09-09 03:19:48.413 252 11517.67 141.74 56822.63 88888.00 2018-09-09 03:19:48.913 252 11517.78 141.75 56822.54 88888.00 2018-09-09 03:19:49.413 252 11517.74 141.78 56822.51 88888.00 2018-09-09 03:19:49.913 252 11517.78 141.76 56822.44 88888.00 2018-09-09 03:19:50.413 252 11517.85 141.75 56822.41 88888.00 2018-09-09 03:19:50.913 252 11517.84 141.68 56822.31 88888.00 2018-09-09 03:19:51.413 252 11517.87 141.71 56822.28 88888.00 2018-09-09 03:19:51.913 252 11518.03 141.70 56822.22 88888.00 2018-09-09 03:19:52.413 252 11518.05 141.66 56822.14 88888.00 2018-09-09 03:19:53.413 252 11518.25 141.72 56821.97 88888.00 2018-09-09 03:19:53.913 252 11518.27 141.77 56821.93 88888.00 2018-09-09 03:19:54.413 252 11518.38 141.78 56821.99 88888.00 2018-09-09 03:19:54.913 252 11518.49 141.78 56821.97 88888.00 2018-09-09 03:19:55.413 252 11518.50 141.81 56821.85 88888.00 2018-09-09 03:19:55.913 252 11518.62 141.79 56821.78 88888.00 2018-09-09 03:19:56.413 252 11518.73 141.78 56821.74 88888.00 2018-09-09 03:19:56.913 252 11518.77 141.78 56821.69 88888.00 2018-09-09 03:19:57.413 252 11518.87 141.79 56821.59 88888.00 2018-09-09 03:19:57.913 252 11518.97 141.81 56821.52 88888.00 2018-09-09 03:19:58.413 252 11519.04 141.83 56821.51 88888.00 2018-09-09 03:19:58.913 252 11519.16 141.86 56821.48 88888.00 2018-09-09 03:19:59.413 252 11519.25 141.86 56821.41 88888.00 2018-09-09 03:19:59.913 252 11519.36 141.84 56821.32 88888.00 2018-09-09 03:20:00.413 252 11519.53 141.88 56821.29 88888.00 2018-09-09 03:20:00.913 252 11519.63 141.88 56821.23 88888.00 2018-09-09 03:20:01.413 252 11519.70 141.88 56821.14 88888.00 2018-09-09 03:20:01.913 252 11519.85 141.86 56821.10 88888.00 2018-09-09 03:20:02.413 252 11519.98 141.83 56821.01 88888.00 2018-09-09 03:20:02.913 252 11519.98 141.78 56820.98 88888.00 2018-09-09 03:20:03.413 252 11520.02 141.78 56820.94 88888.00 2018-09-09 03:20:03.913 252 11520.15 141.77 56820.95 88888.00 2018-09-09 03:20:04.413 252 11520.23 141.78 56820.87 88888.00 2018-09-09 03:20:04.913 252 11520.35 141.78 56820.78 88888.00 2018-09-09 03:20:05.413 252 11520.45 141.76 56820.72 88888.00 2018-09-09 03:20:05.913 252 11520.44 141.74 56820.71 88888.00 2018-09-09 03:20:06.413 252 11520.45 141.71 56820.66 88888.00 2018-09-09 03:20:06.913 252 11520.56 141.74 56820.65 88888.00 2018-09-09 03:20:07.413 252 11520.59 141.74 56820.66 88888.00 2018-09-09 03:20:07.913 252 11520.59 141.68 56820.58 88888.00 2018-09-09 03:20:08.413 252 11520.64 141.70 56820.53 88888.00 2018-09-09 03:20:08.913 252 11520.63 141.75 56820.50 88888.00 2018-09-09 03:20:09.413 252 11520.70 141.72 56820.47 88888.00 2018-09-09 03:20:09.913 252 11520.76 141.65 56820.40 88888.00 2018-09-09 03:20:10.413 252 11520.72 141.65 56820.40 88888.00 2018-09-09 03:20:10.913 252 11520.72 141.65 56820.43 88888.00 2018-09-09 03:20:11.413 252 11520.79 141.63 56820.38 88888.00 2018-09-09 03:20:11.913 252 11520.78 141.68 56820.38 88888.00 2018-09-09 03:20:12.413 252 11520.77 141.69 56820.38 88888.00 2018-09-09 03:20:12.913 252 11520.86 141.66 56820.38 88888.00 2018-09-09 03:20:13.413 252 11520.86 141.62 56820.40 88888.00 2018-09-09 03:20:13.913 252 11520.84 141.66 56820.40 88888.00 2018-09-09 03:20:14.913 252 11520.77 141.64 56820.46 88888.00 2018-09-09 03:20:15.413 252 11520.82 141.70 56820.46 88888.00 2018-09-09 03:20:15.913 252 11520.82 141.72 56820.47 88888.00 2018-09-09 03:20:16.413 252 11520.76 141.66 56820.52 88888.00 2018-09-09 03:20:16.913 252 11520.79 141.68 56820.53 88888.00 2018-09-09 03:20:17.413 252 11520.75 141.65 56820.52 88888.00 2018-09-09 03:20:17.913 252 11520.61 141.64 56820.50 88888.00 2018-09-09 03:20:18.413 252 11520.57 141.64 56820.50 88888.00 2018-09-09 03:20:18.913 252 11520.49 141.59 56820.51 88888.00 2018-09-09 03:20:19.413 252 11520.42 141.56 56820.52 88888.00 2018-09-09 03:20:19.913 252 11520.44 141.56 56820.47 88888.00 2018-09-09 03:20:20.413 252 11520.35 141.55 56820.47 88888.00 2018-09-09 03:20:20.913 252 11520.15 141.52 56820.43 88888.00 2018-09-09 03:20:21.413 252 11520.14 141.48 56820.36 88888.00 2018-09-09 03:20:21.913 252 11520.07 141.45 56820.31 88888.00 2018-09-09 03:20:22.413 252 11519.87 141.38 56820.36 88888.00 2018-09-09 03:20:22.913 252 11519.75 141.31 56820.36 88888.00 2018-09-09 03:20:23.413 252 11519.61 141.25 56820.29 88888.00 2018-09-09 03:20:23.913 252 11519.44 141.22 56820.15 88888.00 2018-09-09 03:20:24.913 252 11519.12 141.10 56820.07 88888.00 2018-09-09 03:20:25.413 252 11518.89 141.07 56820.01 88888.00 2018-09-09 03:20:25.913 252 11518.77 141.04 56819.88 88888.00 2018-09-09 03:20:26.413 252 11518.56 140.97 56819.76 88888.00 2018-09-09 03:20:26.913 252 11518.29 140.91 56819.72 88888.00 2018-09-09 03:20:27.413 252 11518.15 140.81 56819.57 88888.00 2018-09-09 03:20:27.913 252 11517.92 140.70 56819.50 88888.00 2018-09-09 03:20:28.404 252 11517.65 140.62 56819.36 88888.00 2018-09-09 03:20:28.904 252 11517.48 140.55 56819.24 88888.00 2018-09-09 03:20:29.404 252 11517.27 140.42 56819.09 88888.00 2018-09-09 03:20:29.904 252 11516.96 140.30 56818.96 88888.00 2018-09-09 03:20:30.404 252 11516.78 140.29 56818.78 88888.00 2018-09-09 03:20:30.904 252 11516.53 140.18 56818.59 88888.00 2018-09-09 03:20:31.404 252 11516.16 140.08 56818.44 88888.00 2018-09-09 03:20:31.904 252 11515.93 139.98 56818.30 88888.00 2018-09-09 03:20:32.404 252 11515.69 139.84 56818.08 88888.00 2018-09-09 03:20:32.904 252 11515.39 139.73 56817.89 88888.00 2018-09-09 03:20:33.404 252 11515.17 139.60 56817.69 88888.00 2018-09-09 03:20:33.904 252 11514.85 139.48 56817.44 88888.00 2018-09-09 03:20:34.404 252 11514.50 139.37 56817.21 88888.00 2018-09-09 03:20:34.904 252 11514.30 139.26 56816.98 88888.00 2018-09-09 03:20:35.404 252 11514.10 139.11 56816.79 88888.00 2018-09-09 03:20:35.904 252 11513.82 138.94 56816.61 88888.00 2018-09-09 03:20:36.404 252 11513.57 138.84 56816.42 88888.00 2018-09-09 03:20:36.904 252 11513.27 138.71 56816.13 88888.00 2018-09-09 03:20:37.404 252 11512.92 138.58 56815.85 88888.00 2018-09-09 03:20:37.904 252 11512.65 138.48 56815.58 88888.00 2018-09-09 03:20:38.404 252 11512.38 138.37 56815.35 88888.00 2018-09-09 03:20:38.904 252 11512.08 138.23 56815.04 88888.00 2018-09-09 03:20:39.404 252 11511.82 138.10 56814.79 88888.00 2018-09-09 03:20:39.904 252 11511.55 137.97 56814.49 88888.00 2018-09-09 03:20:40.404 252 11511.23 137.84 56814.15 88888.00 2018-09-09 03:20:40.904 252 11511.02 137.70 56813.95 88888.00 2018-09-09 03:20:41.404 252 11510.76 137.56 56813.63 88888.00 2018-09-09 03:20:41.904 252 11510.44 137.46 56813.33 88888.00 2018-09-09 03:20:42.404 252 11510.26 137.32 56813.08 88888.00 2018-09-09 03:20:42.904 252 11509.99 137.21 56812.83 88888.00 2018-09-09 03:20:43.404 252 11509.74 137.10 56812.53 88888.00 2018-09-09 03:20:43.904 252 11509.56 136.93 56812.23 88888.00 2018-09-09 03:20:44.404 252 11509.31 136.83 56811.98 88888.00 2018-09-09 03:20:44.904 252 11509.08 136.75 56811.74 88888.00 2018-09-09 03:20:45.404 252 11508.87 136.67 56811.48 88888.00 2018-09-09 03:20:45.904 252 11508.68 136.55 56811.21 88888.00 2018-09-09 03:20:46.404 252 11508.47 136.45 56811.02 88888.00 2018-09-09 03:20:46.904 252 11508.32 136.37 56810.77 88888.00 2018-09-09 03:20:47.404 252 11508.14 136.23 56810.48 88888.00 2018-09-09 03:20:47.904 252 11507.92 136.17 56810.29 88888.00 2018-09-09 03:20:48.404 252 11507.82 136.08 56810.16 88888.00 2018-09-09 03:20:48.904 252 11507.62 135.98 56809.91 88888.00 2018-09-09 03:20:49.404 252 11507.48 135.92 56809.71 88888.00 2018-09-09 03:20:49.904 252 11507.36 135.86 56809.49 88888.00 2018-09-09 03:20:50.404 252 11507.27 135.73 56809.30 88888.00 2018-09-09 03:20:50.904 252 11507.19 135.64 56809.15 88888.00 2018-09-09 03:20:51.404 252 11507.07 135.57 56808.96 88888.00 2018-09-09 03:20:51.904 252 11506.88 135.42 56808.75 88888.00 2018-09-09 03:20:52.404 252 11506.76 135.37 56808.57 88888.00 2018-09-09 03:20:52.904 252 11506.74 135.29 56808.37 88888.00 2018-09-09 03:20:53.404 252 11506.60 135.24 56808.21 88888.00 2018-09-09 03:20:53.904 252 11506.50 135.22 56808.10 88888.00 2018-09-09 03:20:54.404 252 11506.44 135.19 56807.92 88888.00 2018-09-09 03:20:54.904 252 11506.37 135.10 56807.81 88888.00 2018-09-09 03:20:55.404 252 11506.29 135.02 56807.75 88888.00 2018-09-09 03:20:55.904 252 11506.23 134.98 56807.73 88888.00 2018-09-09 03:20:56.404 252 11506.11 134.95 56807.59 88888.00 2018-09-09 03:20:56.904 252 11506.03 134.94 56807.44 88888.00 2018-09-09 03:20:57.404 252 11506.08 134.90 56807.29 88888.00 2018-09-09 03:20:57.904 252 11505.94 134.85 56807.11 88888.00 2018-09-09 03:20:58.404 252 11505.88 134.84 56807.02 88888.00 2018-09-09 03:20:58.904 252 11505.88 134.82 56806.95 88888.00 2018-09-09 03:20:59.404 252 11505.77 134.71 56806.89 88888.00 2018-09-09 03:20:59.904 252 11505.76 134.68 56806.83 88888.00 2018-09-09 03:21:00.404 252 11505.75 134.64 56806.76 88888.00 2018-09-09 03:21:00.904 252 11505.61 134.60 56806.69 88888.00 2018-09-09 03:21:01.404 252 11505.58 134.57 56806.58 88888.00 2018-09-09 03:21:01.904 252 11505.57 134.57 56806.57 88888.00 2018-09-09 03:21:02.404 252 11505.44 134.54 56806.50 88888.00 2018-09-09 03:21:02.904 252 11505.42 134.56 56806.45 88888.00 2018-09-09 03:21:03.404 252 11505.42 134.57 56806.32 88888.00 2018-09-09 03:21:03.904 252 11505.30 134.57 56806.24 88888.00 2018-09-09 03:21:04.404 252 11505.27 134.50 56806.25 88888.00 2018-09-09 03:21:04.904 252 11505.27 134.36 56806.13 88888.00 2018-09-09 03:21:05.404 252 11505.16 134.31 56806.01 88888.00 2018-09-09 03:21:06.404 252 11505.14 134.26 56805.95 88888.00 2018-09-09 03:21:06.904 252 11505.01 134.19 56805.85 88888.00 2018-09-09 03:21:07.404 252 11504.98 134.19 56805.76 88888.00 2018-09-09 03:21:07.904 252 11505.01 134.14 56805.68 88888.00 2018-09-09 03:21:08.404 252 11504.92 134.04 56805.58 88888.00 2018-09-09 03:21:08.904 252 11504.95 134.04 56805.54 88888.00 2018-09-09 03:21:09.404 252 11504.94 134.02 56805.49 88888.00 2018-09-09 03:21:09.904 252 11504.86 134.06 56805.42 88888.00 2018-09-09 03:21:10.404 252 11504.84 134.03 56805.37 88888.00 2018-09-09 03:21:10.904 252 11504.86 133.95 56805.28 88888.00 2018-09-09 03:21:11.404 252 11504.84 133.92 56805.17 88888.00 2018-09-09 03:21:11.904 252 11504.76 133.90 56805.16 88888.00 2018-09-09 03:21:12.404 252 11504.76 133.89 56805.12 88888.00 2018-09-09 03:21:12.904 252 11504.71 133.89 56805.05 88888.00 2018-09-09 03:21:13.404 252 11504.69 133.90 56804.98 88888.00 2018-09-09 03:21:13.904 252 11504.78 133.88 56804.90 88888.00 2018-09-09 03:21:14.404 252 11504.76 133.87 56804.91 88888.00 2018-09-09 03:21:14.904 252 11504.71 133.85 56804.89 88888.00 2018-09-09 03:21:15.404 252 11504.80 133.83 56804.84 88888.00 2018-09-09 03:21:16.404 252 11504.80 133.80 56804.83 88888.00 2018-09-09 03:21:16.904 252 11504.83 133.81 56804.80 88888.00 2018-09-09 03:21:17.404 252 11504.79 133.79 56804.81 88888.00 2018-09-09 03:21:17.904 252 11504.85 133.82 56804.79 88888.00 2018-09-09 03:21:18.404 252 11504.90 133.81 56804.80 88888.00 2018-09-09 03:21:18.904 252 11504.91 133.79 56804.84 88888.00 2018-09-09 03:21:19.404 252 11504.86 133.80 56804.84 88888.00 2018-09-09 03:21:19.904 252 11504.88 133.86 56804.81 88888.00 2018-09-09 03:21:20.404 252 11504.93 133.86 56804.86 88888.00 2018-09-09 03:21:20.904 252 11504.93 133.85 56804.97 88888.00 2018-09-09 03:21:21.404 252 11504.98 133.83 56804.98 88888.00 2018-09-09 03:21:21.904 252 11505.01 133.80 56805.03 88888.00 2018-09-09 03:21:22.404 252 11505.02 133.82 56805.06 88888.00 2018-09-09 03:21:22.904 252 11505.06 133.82 56805.09 88888.00 2018-09-09 03:21:23.404 252 11505.01 133.82 56805.08 88888.00 2018-09-09 03:21:23.904 252 11505.05 133.82 56805.02 88888.00 2018-09-09 03:21:24.404 252 11505.12 133.83 56805.05 88888.00 2018-09-09 03:21:24.904 252 11505.08 133.90 56805.10 88888.00 2018-09-09 03:21:25.404 252 11505.11 133.90 56805.11 88888.00 2018-09-09 03:21:25.904 252 11505.14 133.86 56805.12 88888.00 2018-09-09 03:21:26.404 252 11505.11 133.87 56805.16 88888.00 2018-09-09 03:21:26.904 252 11505.13 133.83 56805.21 88888.00 2018-09-09 03:21:27.404 252 11505.15 133.76 56805.18 88888.00 2018-09-09 03:21:27.904 252 11505.07 133.69 56805.12 88888.00 2018-09-09 03:21:28.404 252 11505.09 133.68 56805.16 88888.00 2018-09-09 03:21:28.904 252 11505.11 133.66 56805.16 88888.00 2018-09-09 03:21:29.404 252 11505.01 133.62 56805.12 88888.00 2018-09-09 03:21:29.904 252 11505.04 133.59 56805.16 88888.00 2018-09-09 03:21:30.404 252 11505.02 133.60 56805.16 88888.00 2018-09-09 03:21:30.904 252 11504.95 133.58 56805.13 88888.00 2018-09-09 03:21:31.404 252 11504.92 133.56 56805.12 88888.00 2018-09-09 03:21:31.904 252 11504.94 133.54 56805.08 88888.00 2018-09-09 03:21:32.404 252 11504.92 133.52 56805.08 88888.00 2018-09-09 03:21:32.904 252 11504.93 133.51 56805.11 88888.00 2018-09-09 03:21:33.404 252 11504.90 133.45 56805.11 88888.00 2018-09-09 03:21:33.904 252 11504.74 133.42 56805.09 88888.00 2018-09-09 03:21:34.404 252 11504.76 133.38 56805.00 88888.00 2018-09-09 03:21:34.904 252 11504.79 133.34 56804.95 88888.00 2018-09-09 03:21:35.404 252 11504.76 133.29 56804.91 88888.00 2018-09-09 03:21:35.904 252 11504.78 133.24 56804.95 88888.00 2018-09-09 03:21:36.404 252 11504.78 133.22 56804.90 88888.00 2018-09-09 03:21:36.904 252 11504.76 133.19 56804.87 88888.00 2018-09-09 03:21:37.404 252 11504.77 133.13 56804.93 88888.00 2018-09-09 03:21:37.904 252 11504.74 133.13 56804.92 88888.00 2018-09-09 03:21:38.404 252 11504.64 133.08 56804.89 88888.00 2018-09-09 03:21:38.904 252 11504.66 133.07 56804.89 88888.00 2018-09-09 03:21:39.404 252 11504.70 133.04 56804.84 88888.00 2018-09-09 03:21:39.904 252 11504.64 132.98 56804.77 88888.00 2018-09-09 03:21:40.404 252 11504.64 132.99 56804.79 88888.00 2018-09-09 03:21:40.904 252 11504.66 132.95 56804.83 88888.00 2018-09-09 03:21:41.404 252 11504.59 132.93 56804.84 88888.00 2018-09-09 03:21:41.904 252 11504.59 132.92 56804.86 88888.00 2018-09-09 03:21:42.404 252 11504.66 132.86 56804.91 88888.00 2018-09-09 03:21:42.904 252 11504.63 132.84 56804.87 88888.00 2018-09-09 03:21:43.404 252 11504.69 132.87 56804.83 88888.00 2018-09-09 03:21:43.904 252 11504.72 132.88 56804.89 88888.00 2018-09-09 03:21:44.404 252 11504.67 132.85 56804.86 88888.00 2018-09-09 03:21:44.904 252 11504.69 132.79 56804.84 88888.00 2018-09-09 03:21:45.404 252 11504.76 132.72 56804.83 88888.00 2018-09-09 03:21:45.904 252 11504.76 132.68 56804.77 88888.00 2018-09-09 03:21:46.404 252 11504.73 132.67 56804.77 88888.00 2018-09-09 03:21:46.904 252 11504.81 132.66 56804.74 88888.00 2018-09-09 03:21:47.904 252 11504.83 132.56 56804.76 88888.00 2018-09-09 03:21:48.404 252 11504.90 132.50 56804.77 88888.00 2018-09-09 03:21:48.904 252 11504.85 132.50 56804.72 88888.00 2018-09-09 03:21:49.404 252 11504.87 132.51 56804.70 88888.00 2018-09-09 03:21:49.904 252 11505.00 132.47 56804.67 88888.00 2018-09-09 03:21:50.404 252 11504.93 132.44 56804.71 88888.00 2018-09-09 03:21:50.904 252 11504.95 132.46 56804.73 88888.00 2018-09-09 03:21:51.404 252 11505.02 132.43 56804.71 88888.00 2018-09-09 03:21:51.904 252 11505.01 132.38 56804.73 88888.00 2018-09-09 03:21:52.404 252 11505.04 132.39 56804.74 88888.00 2018-09-09 03:21:52.904 252 11505.05 132.38 56804.78 88888.00 2018-09-09 03:21:53.404 252 11505.06 132.36 56804.87 88888.00 2018-09-09 03:21:53.904 252 11505.13 132.37 56804.95 88888.00 2018-09-09 03:21:54.404 252 11505.21 132.37 56804.98 88888.00 2018-09-09 03:21:54.904 252 11505.19 132.34 56805.03 88888.00 2018-09-09 03:21:55.904 252 11505.29 132.32 56805.12 88888.00 2018-09-09 03:21:56.404 252 11505.32 132.34 56805.19 88888.00 2018-09-09 03:21:56.904 252 11505.39 132.38 56805.26 88888.00 2018-09-09 03:21:57.404 252 11505.46 132.36 56805.31 88888.00 2018-09-09 03:21:57.904 252 11505.41 132.36 56805.36 88888.00 2018-09-09 03:21:58.404 252 11505.46 132.39 56805.45 88888.00 2018-09-09 03:21:58.904 252 11505.51 132.39 56805.56 88888.00 2018-09-09 03:21:59.404 252 11505.50 132.38 56805.58 88888.00 2018-09-09 03:21:59.904 252 11505.63 132.43 56805.72 88888.00 2018-09-09 03:22:00.404 252 11505.71 132.45 56805.82 88888.00 2018-09-09 03:22:00.904 252 11505.71 132.49 56805.96 88888.00 2018-09-09 03:22:01.404 252 11505.78 132.56 56806.11 88888.00 2018-09-09 03:22:01.904 252 11505.82 132.57 56806.21 88888.00 2018-09-09 03:22:02.404 252 11505.80 132.57 56806.27 88888.00 2018-09-09 03:22:02.904 252 11505.85 132.66 56806.41 88888.00 2018-09-09 03:22:03.404 252 11505.89 132.66 56806.57 88888.00 2018-09-09 03:22:03.904 252 11505.89 132.68 56806.69 88888.00 2018-09-09 03:22:04.404 252 11505.98 132.77 56806.83 88888.00 2018-09-09 03:22:04.904 252 11505.99 132.85 56806.99 88888.00 2018-09-09 03:22:05.404 252 11505.95 132.91 56807.14 88888.00 2018-09-09 03:22:05.904 252 11506.05 132.94 56807.28 88888.00 2018-09-09 03:22:06.404 252 11506.10 132.99 56807.46 88888.00 2018-09-09 03:22:06.904 252 11506.06 133.05 56807.65 88888.00 2018-09-09 03:22:07.404 252 11506.17 133.13 56807.79 88888.00 2018-09-09 03:22:07.904 252 11506.23 133.21 56807.97 88888.00 2018-09-09 03:22:08.404 252 11506.17 133.33 56808.18 88888.00 2018-09-09 03:22:08.904 252 11506.26 133.41 56808.42 88888.00 2018-09-09 03:22:09.404 252 11506.33 133.54 56808.53 88888.00 2018-09-09 03:22:09.904 252 11506.32 133.58 56808.75 88888.00 2018-09-09 03:22:10.404 252 11506.38 133.62 56808.97 88888.00 2018-09-09 03:22:10.904 252 11506.40 133.67 56809.13 88888.00 2018-09-09 03:22:11.404 252 11506.32 133.74 56809.29 88888.00 2018-09-09 03:22:11.904 252 11506.41 133.80 56809.38 88888.00 2018-09-09 03:22:12.404 252 11506.46 133.83 56809.53 88888.00 2018-09-09 03:22:12.904 252 11506.40 133.90 56809.75 88888.00 2018-09-09 03:22:13.404 252 11506.44 133.97 56809.83 88888.00 2018-09-09 03:22:13.904 252 11506.45 133.99 56809.91 88888.00 2018-09-09 03:22:14.404 252 11506.41 134.04 56809.99 88888.00 2018-09-09 03:22:14.904 252 11506.40 134.07 56810.11 88888.00 2018-09-09 03:22:15.404 252 11506.38 134.07 56810.15 88888.00 2018-09-09 03:22:15.904 252 11506.32 134.09 56810.24 88888.00 2018-09-09 03:22:16.404 252 11506.33 134.13 56810.24 88888.00 2018-09-09 03:22:16.904 252 11506.27 134.10 56810.24 88888.00 2018-09-09 03:22:17.404 252 11506.19 134.13 56810.23 88888.00 2018-09-09 03:22:17.904 252 11506.19 134.14 56810.15 88888.00 2018-09-09 03:22:18.404 252 11506.12 134.07 56810.12 88888.00 2018-09-09 03:22:18.904 252 11506.04 134.06 56810.11 88888.00 2018-09-09 03:22:19.404 252 11506.03 134.07 56810.09 88888.00 2018-09-09 03:22:19.904 252 11505.90 134.03 56810.04 88888.00 2018-09-09 03:22:20.404 252 11505.78 134.04 56809.97 88888.00 2018-09-09 03:22:20.904 252 11505.74 134.04 56809.88 88888.00 2018-09-09 03:22:21.404 252 11505.71 134.01 56809.77 88888.00 2018-09-09 03:22:21.904 252 11505.56 134.03 56809.72 88888.00 2018-09-09 03:22:22.404 252 11505.53 134.02 56809.72 88888.00 2018-09-09 03:22:22.904 252 11505.46 134.01 56809.62 88888.00 2018-09-09 03:22:23.404 252 11505.34 133.97 56809.56 88888.00 2018-09-09 03:22:23.904 252 11505.33 133.99 56809.54 88888.00 2018-09-09 03:22:24.404 252 11505.26 133.96 56809.47 88888.00 2018-09-09 03:22:24.904 252 11505.16 134.06 56809.34 88888.00 2018-09-09 03:22:25.404 252 11505.12 134.06 56809.22 88888.00 2018-09-09 03:22:25.904 252 11504.99 134.04 56809.14 88888.00 2018-09-09 03:22:26.404 252 11504.91 134.01 56809.10 88888.00 2018-09-09 03:22:26.904 252 11504.90 134.01 56809.07 88888.00 2018-09-09 03:22:27.404 252 11504.78 133.97 56809.01 88888.00 2018-09-09 03:22:27.904 252 11504.67 133.99 56808.94 88888.00 2018-09-09 03:22:28.404 252 11504.64 134.02 56808.88 88888.00 2018-09-09 03:22:28.904 252 11504.56 134.00 56808.83 88888.00 2018-09-09 03:22:29.404 252 11504.42 134.02 56808.79 88888.00 2018-09-09 03:22:29.904 252 11504.38 134.04 56808.72 88888.00 2018-09-09 03:22:30.404 252 11504.28 134.08 56808.64 88888.00 2018-09-09 03:22:30.904 252 11504.12 134.13 56808.61 88888.00 2018-09-09 03:22:31.404 252 11504.10 134.14 56808.49 88888.00 2018-09-09 03:22:31.904 252 11504.03 134.15 56808.39 88888.00 2018-09-09 03:22:32.404 252 11503.88 134.20 56808.43 88888.00 2018-09-09 03:22:32.904 252 11503.86 134.23 56808.46 88888.00 2018-09-09 03:22:33.404 252 11503.75 134.22 56808.40 88888.00 2018-09-09 03:22:33.904 252 11503.62 134.28 56808.32 88888.00 2018-09-09 03:22:34.404 252 11503.59 134.28 56808.27 88888.00 2018-09-09 03:22:34.904 252 11503.48 134.27 56808.14 88888.00 2018-09-09 03:22:35.404 252 11503.35 134.30 56808.07 88888.00 2018-09-09 03:22:35.905 252 11503.26 134.28 56807.97 88888.00 2018-09-09 03:22:36.405 252 11503.13 134.26 56807.91 88888.00 2018-09-09 03:22:36.905 252 11503.05 134.35 56807.88 88888.00 2018-09-09 03:22:37.405 252 11502.97 134.35 56807.73 88888.00 2018-09-09 03:22:37.905 252 11502.83 134.26 56807.56 88888.00 2018-09-09 03:22:38.405 252 11502.70 134.31 56807.41 88888.00 2018-09-09 03:22:39.405 252 11502.48 134.30 56807.17 88888.00 2018-09-09 03:22:39.905 252 11502.31 134.29 56807.05 88888.00 2018-09-09 03:22:40.405 252 11502.30 134.24 56806.83 88888.00 2018-09-09 03:22:40.905 252 11502.12 134.21 56806.71 88888.00 2018-09-09 03:22:41.405 252 11501.93 134.15 56806.54 88888.00 2018-09-09 03:22:41.905 252 11501.82 134.07 56806.28 88888.00 2018-09-09 03:22:42.405 252 11501.64 134.00 56806.07 88888.00 2018-09-09 03:22:42.905 252 11501.40 133.97 56805.83 88888.00 2018-09-09 03:22:43.405 252 11501.29 133.95 56805.58 88888.00 2018-09-09 03:22:43.905 252 11501.09 133.83 56805.38 88888.00 2018-09-09 03:22:44.405 252 11500.94 133.82 56805.13 88888.00 2018-09-09 03:22:44.905 252 11500.90 133.79 56804.95 88888.00 2018-09-09 03:22:45.405 252 11500.75 133.70 56804.67 88888.00 2018-09-09 03:22:45.905 252 11500.56 133.65 56804.47 88888.00 2018-09-09 03:22:46.405 252 11500.39 133.60 56804.28 88888.00 2018-09-09 03:22:46.905 252 11500.24 133.53 56804.02 88888.00 2018-09-09 03:22:47.405 252 11500.08 133.49 56803.74 88888.00 2018-09-09 03:22:47.905 252 11500.05 133.49 56803.56 88888.00 2018-09-09 03:22:48.405 252 11499.95 133.42 56803.31 88888.00 2018-09-09 03:22:48.905 252 11499.81 133.39 56803.05 88888.00 2018-09-09 03:22:49.405 252 11499.77 133.33 56802.84 88888.00 2018-09-09 03:22:49.905 252 11499.58 133.28 56802.59 88888.00 2018-09-09 03:22:50.405 252 11499.46 133.26 56802.40 88888.00 2018-09-09 03:22:50.905 252 11499.38 133.25 56802.17 88888.00 2018-09-09 03:22:51.405 252 11499.27 133.17 56801.96 88888.00 2018-09-09 03:22:51.905 252 11499.14 133.08 56801.78 88888.00 2018-09-09 03:22:52.405 252 11499.10 133.02 56801.52 88888.00 2018-09-09 03:22:52.905 252 11498.95 132.93 56801.20 88888.00 2018-09-09 03:22:53.405 252 11498.82 132.90 56800.93 88888.00 2018-09-09 03:22:53.905 252 11498.77 132.87 56800.68 88888.00 2018-09-09 03:22:54.405 252 11498.62 132.86 56800.47 88888.00 2018-09-09 03:22:54.905 252 11498.47 132.78 56800.21 88888.00 2018-09-09 03:22:55.405 252 11498.39 132.70 56800.06 88888.00 2018-09-09 03:22:55.905 252 11498.27 132.64 56799.82 88888.00 2018-09-09 03:22:56.405 252 11498.10 132.59 56799.57 88888.00 2018-09-09 03:22:56.905 252 11498.06 132.54 56799.41 88888.00 2018-09-09 03:22:57.405 252 11497.98 132.49 56799.24 88888.00 2018-09-09 03:22:57.905 252 11497.91 132.42 56799.00 88888.00 2018-09-09 03:22:58.405 252 11497.86 132.37 56798.75 88888.00 2018-09-09 03:22:58.905 252 11497.72 132.30 56798.51 88888.00 2018-09-09 03:22:59.405 252 11497.60 132.31 56798.36 88888.00 2018-09-09 03:22:59.905 252 11497.53 132.26 56798.17 88888.00 2018-09-09 03:23:00.405 252 11497.42 132.20 56797.90 88888.00 2018-09-09 03:23:00.905 252 11497.30 132.16 56797.74 88888.00 2018-09-09 03:23:01.405 252 11497.26 132.10 56797.60 88888.00 2018-09-09 03:23:01.905 252 11497.15 132.02 56797.45 88888.00 2018-09-09 03:23:02.405 252 11497.00 131.98 56797.22 88888.00 2018-09-09 03:23:02.905 252 11496.94 131.98 56797.03 88888.00 2018-09-09 03:23:03.405 252 11496.82 131.93 56796.95 88888.00 2018-09-09 03:23:03.905 252 11496.71 131.86 56796.80 88888.00 2018-09-09 03:23:04.405 252 11496.73 131.79 56796.56 88888.00 2018-09-09 03:23:04.905 252 11496.60 131.74 56796.31 88888.00 2018-09-09 03:23:05.405 252 11496.44 131.70 56796.21 88888.00 2018-09-09 03:23:05.905 252 11496.44 131.68 56796.03 88888.00 2018-09-09 03:23:06.405 252 11496.33 131.55 56795.87 88888.00 2018-09-09 03:23:06.905 252 11496.24 131.45 56795.68 88888.00 2018-09-09 03:23:07.405 252 11496.23 131.45 56795.54 88888.00 2018-09-09 03:23:07.905 252 11496.10 131.40 56795.33 88888.00 2018-09-09 03:23:08.405 252 11496.07 131.35 56795.18 88888.00 2018-09-09 03:23:08.905 252 11496.11 131.32 56795.04 88888.00 2018-09-09 03:23:09.405 252 11496.01 131.23 56794.82 88888.00 2018-09-09 03:23:09.905 252 11495.95 131.18 56794.60 88888.00 2018-09-09 03:23:10.905 252 11495.84 131.08 56794.33 88888.00 2018-09-09 03:23:11.405 252 11495.81 131.01 56794.12 88888.00 2018-09-09 03:23:11.905 252 11495.80 130.97 56794.04 88888.00 2018-09-09 03:23:12.405 252 11495.73 130.93 56793.93 88888.00 2018-09-09 03:23:12.905 252 11495.67 130.91 56793.79 88888.00 2018-09-09 03:23:13.405 252 11495.73 130.86 56793.68 88888.00 2018-09-09 03:23:13.905 252 11495.67 130.79 56793.56 88888.00 2018-09-09 03:23:14.405 252 11495.56 130.75 56793.49 88888.00 2018-09-09 03:23:14.905 252 11495.63 130.68 56793.36 88888.00 2018-09-09 03:23:15.405 252 11495.60 130.63 56793.22 88888.00 2018-09-09 03:23:15.905 252 11495.57 130.55 56793.11 88888.00 2018-09-09 03:23:16.405 252 11495.63 130.52 56792.99 88888.00 2018-09-09 03:23:16.905 252 11495.52 130.48 56792.85 88888.00 2018-09-09 03:23:17.405 252 11495.52 130.42 56792.73 88888.00 2018-09-09 03:23:17.905 252 11495.60 130.41 56792.72 88888.00 2018-09-09 03:23:18.405 252 11495.49 130.29 56792.61 88888.00 2018-09-09 03:23:18.905 252 11495.42 130.26 56792.46 88888.00 2018-09-09 03:23:19.405 252 11495.47 130.22 56792.35 88888.00 2018-09-09 03:23:19.905 252 11495.46 130.18 56792.27 88888.00 2018-09-09 03:23:20.405 252 11495.43 130.07 56792.22 88888.00 2018-09-09 03:23:20.905 252 11495.52 130.01 56792.21 88888.00 2018-09-09 03:23:21.405 252 11495.48 129.91 56792.14 88888.00 2018-09-09 03:23:21.905 252 11495.42 129.86 56792.08 88888.00 2018-09-09 03:23:22.405 252 11495.48 129.82 56791.99 88888.00 2018-09-09 03:23:22.905 252 11495.42 129.78 56791.83 88888.00 2018-09-09 03:23:23.405 252 11495.40 129.73 56791.67 88888.00 2018-09-09 03:23:23.905 252 11495.42 129.66 56791.56 88888.00 2018-09-09 03:23:24.405 252 11495.42 129.54 56791.48 88888.00 2018-09-09 03:23:24.905 252 11495.40 129.46 56791.41 88888.00 2018-09-09 03:23:25.405 252 11495.46 129.39 56791.32 88888.00 2018-09-09 03:23:25.905 252 11495.42 129.34 56791.25 88888.00 2018-09-09 03:23:26.405 252 11495.38 129.31 56791.17 88888.00 2018-09-09 03:23:26.905 252 11495.48 129.26 56791.06 88888.00 2018-09-09 03:23:27.405 252 11495.47 129.16 56791.00 88888.00 2018-09-09 03:23:27.905 252 11495.46 129.13 56790.97 88888.00 2018-09-09 03:23:28.405 252 11495.53 129.03 56790.92 88888.00 2018-09-09 03:23:28.905 252 11495.52 128.94 56790.87 88888.00 2018-09-09 03:23:29.405 252 11495.56 128.97 56790.87 88888.00 2018-09-09 03:23:29.905 252 11495.61 128.97 56790.84 88888.00 2018-09-09 03:23:30.405 252 11495.59 128.92 56790.85 88888.00 2018-09-09 03:23:30.905 252 11495.55 128.87 56790.91 88888.00 2018-09-09 03:23:31.405 252 11495.62 128.83 56790.84 88888.00 2018-09-09 03:23:31.905 252 11495.57 128.77 56790.77 88888.00 2018-09-09 03:23:32.405 252 11495.63 128.75 56790.74 88888.00 2018-09-09 03:23:32.905 252 11495.73 128.69 56790.79 88888.00 2018-09-09 03:23:33.405 252 11495.74 128.69 56790.85 88888.00 2018-09-09 03:23:33.905 252 11495.73 128.62 56790.87 88888.00 2018-09-09 03:23:34.405 252 11495.77 128.57 56790.87 88888.00 2018-09-09 03:23:34.905 252 11495.69 128.53 56790.86 88888.00 2018-09-09 03:23:35.405 252 11495.68 128.52 56790.96 88888.00 2018-09-09 03:23:35.905 252 11495.75 128.48 56790.98 88888.00 2018-09-09 03:23:36.405 252 11495.74 128.35 56790.93 88888.00 2018-09-09 03:23:36.905 252 11495.70 128.30 56791.01 88888.00 2018-09-09 03:23:37.405 252 11495.74 128.24 56790.98 88888.00 2018-09-09 03:23:37.905 252 11495.70 128.16 56790.97 88888.00 2018-09-09 03:23:38.405 252 11495.75 128.12 56790.91 88888.00 2018-09-09 03:23:38.905 252 11495.80 128.12 56790.86 88888.00 2018-09-09 03:23:39.405 252 11495.75 128.03 56790.86 88888.00 2018-09-09 03:23:39.905 252 11495.76 128.03 56790.85 88888.00 2018-09-09 03:23:40.405 252 11495.88 127.95 56790.92 88888.00 2018-09-09 03:23:40.905 252 11495.83 127.87 56790.92 88888.00 2018-09-09 03:23:41.405 252 11495.80 127.81 56790.91 88888.00 2018-09-09 03:23:41.905 252 11495.88 127.75 56790.94 88888.00 2018-09-09 03:23:42.405 252 11495.82 127.66 56790.91 88888.00 2018-09-09 03:23:42.905 252 11495.83 127.67 56790.93 88888.00 2018-09-09 03:23:43.405 252 11495.87 127.63 56791.00 88888.00 2018-09-09 03:23:43.905 252 11495.84 127.56 56790.98 88888.00 2018-09-09 03:23:44.405 252 11495.87 127.41 56790.97 88888.00 2018-09-09 03:23:44.905 252 11495.95 127.34 56790.99 88888.00 2018-09-09 03:23:45.405 252 11495.90 127.26 56791.01 88888.00 2018-09-09 03:23:45.905 252 11495.85 127.25 56790.97 88888.00 2018-09-09 03:23:46.405 252 11495.90 127.22 56791.03 88888.00 2018-09-09 03:23:46.905 252 11495.90 127.22 56791.06 88888.00 2018-09-09 03:23:47.405 252 11495.85 127.22 56791.06 88888.00 2018-09-09 03:23:47.905 252 11495.91 127.15 56791.19 88888.00 2018-09-09 03:23:48.405 252 11495.92 127.02 56791.29 88888.00 2018-09-09 03:23:48.905 252 11495.91 126.98 56791.36 88888.00 2018-09-09 03:23:49.405 252 11495.95 126.98 56791.38 88888.00 2018-09-09 03:23:49.905 252 11495.89 126.87 56791.45 88888.00 2018-09-09 03:23:50.405 252 11495.90 126.85 56791.54 88888.00 2018-09-09 03:23:50.905 252 11495.97 126.79 56791.51 88888.00 2018-09-09 03:23:51.405 252 11495.91 126.75 56791.55 88888.00 2018-09-09 03:23:51.905 252 11495.96 126.72 56791.57 88888.00 2018-09-09 03:23:52.405 252 11495.99 126.66 56791.69 88888.00 2018-09-09 03:23:52.905 252 11495.94 126.66 56791.80 88888.00 2018-09-09 03:23:53.405 252 11495.96 126.64 56791.84 88888.00 2018-09-09 03:23:53.905 252 11496.03 126.54 56791.84 88888.00 2018-09-09 03:23:54.405 252 11495.97 126.52 56791.90 88888.00 2018-09-09 03:23:54.905 252 11495.94 126.48 56791.96 88888.00 2018-09-09 03:23:55.405 252 11495.98 126.42 56792.08 88888.00 2018-09-09 03:23:55.905 252 11495.94 126.35 56792.13 88888.00 2018-09-09 03:23:56.405 252 11495.92 126.32 56792.21 88888.00 2018-09-09 03:23:56.905 252 11495.96 126.23 56792.26 88888.00 2018-09-09 03:23:57.405 252 11495.91 126.23 56792.33 88888.00 2018-09-09 03:23:57.905 252 11495.88 126.26 56792.35 88888.00 2018-09-09 03:23:58.405 252 11495.92 126.25 56792.53 88888.00 2018-09-09 03:23:58.905 252 11495.88 126.14 56792.59 88888.00 2018-09-09 03:23:59.405 252 11495.89 126.13 56792.71 88888.00 2018-09-09 03:23:59.905 252 11495.92 126.15 56792.82 88888.00 2018-09-09 03:24:00.405 252 11495.83 126.12 56792.90 88888.00 2018-09-09 03:24:00.905 252 11495.82 126.17 56792.99 88888.00 2018-09-09 03:24:01.405 252 11495.88 126.15 56793.14 88888.00 2018-09-09 03:24:01.905 252 11495.88 126.13 56793.23 88888.00 2018-09-09 03:24:02.405 252 11495.94 126.11 56793.30 88888.00 2018-09-09 03:24:02.905 252 11495.96 126.06 56793.43 88888.00 2018-09-09 03:24:03.405 252 11495.85 126.04 56793.57 88888.00 2018-09-09 03:24:03.905 252 11495.88 126.05 56793.73 88888.00 2018-09-09 03:24:04.405 252 11495.95 126.03 56793.80 88888.00 2018-09-09 03:24:04.905 252 11495.91 125.99 56793.92 88888.00 2018-09-09 03:24:05.405 252 11495.94 126.00 56794.07 88888.00 2018-09-09 03:24:05.905 252 11495.97 126.01 56794.22 88888.00 2018-09-09 03:24:06.405 252 11495.90 126.01 56794.34 88888.00 2018-09-09 03:24:06.905 252 11495.90 126.07 56794.47 88888.00 2018-09-09 03:24:07.405 252 11495.97 126.06 56794.62 88888.00 2018-09-09 03:24:07.905 252 11495.94 126.07 56794.78 88888.00 2018-09-09 03:24:08.405 252 11495.95 126.13 56794.96 88888.00 2018-09-09 03:24:08.905 252 11496.02 126.21 56795.08 88888.00 2018-09-09 03:24:09.405 252 11496.01 126.19 56795.24 88888.00 2018-09-09 03:24:09.905 252 11496.07 126.23 56795.43 88888.00 2018-09-09 03:24:10.405 252 11496.12 126.21 56795.65 88888.00 2018-09-09 03:24:10.905 252 11496.08 126.25 56795.85 88888.00 2018-09-09 03:24:11.405 252 11496.10 126.32 56796.12 88888.00 2018-09-09 03:24:11.905 252 11496.19 126.42 56796.38 88888.00 2018-09-09 03:24:12.405 252 11496.14 126.51 56796.61 88888.00 2018-09-09 03:24:12.905 252 11496.12 126.60 56796.78 88888.00 2018-09-09 03:24:13.405 252 11496.24 126.65 56797.00 88888.00 2018-09-09 03:24:13.905 252 11496.19 126.65 56797.21 88888.00 2018-09-09 03:24:14.405 252 11496.23 126.71 56797.40 88888.00 2018-09-09 03:24:14.905 252 11496.26 126.71 56797.57 88888.00 2018-09-09 03:24:15.405 252 11496.18 126.75 56797.80 88888.00 2018-09-09 03:24:15.905 252 11496.22 126.81 56798.09 88888.00 2018-09-09 03:24:16.405 252 11496.30 126.85 56798.29 88888.00 2018-09-09 03:24:16.905 252 11496.23 126.86 56798.48 88888.00 2018-09-09 03:24:17.405 252 11496.24 127.00 56798.67 88888.00 2018-09-09 03:24:17.905 252 11496.19 127.07 56798.88 88888.00 2018-09-09 03:24:18.405 252 11496.16 127.09 56799.05 88888.00 2018-09-09 03:24:18.905 252 11496.22 127.15 56799.25 88888.00 2018-09-09 03:24:19.405 252 11496.32 127.14 56799.48 88888.00 2018-09-09 03:24:19.905 252 11496.24 127.19 56799.63 88888.00 2018-09-09 03:24:20.405 252 11496.17 127.28 56799.83 88888.00 2018-09-09 03:24:20.905 252 11496.23 127.30 56800.04 88888.00 2018-09-09 03:24:21.405 252 11496.16 127.27 56800.21 88888.00 2018-09-09 03:24:21.905 252 11496.18 127.37 56800.38 88888.00 2018-09-09 03:24:22.405 252 11496.23 127.40 56800.54 88888.00 2018-09-09 03:24:22.905 252 11496.14 127.47 56800.67 88888.00 2018-09-09 03:24:23.905 252 11496.17 127.47 56800.92 88888.00 2018-09-09 03:24:24.405 252 11496.11 127.53 56801.02 88888.00 2018-09-09 03:24:24.905 252 11496.21 127.62 56801.15 88888.00 2018-09-09 03:24:25.405 252 11496.23 127.68 56801.31 88888.00 2018-09-09 03:24:25.905 252 11496.18 127.70 56801.34 88888.00 2018-09-09 03:24:26.405 252 11496.16 127.74 56801.45 88888.00 2018-09-09 03:24:26.905 252 11496.16 127.76 56801.59 88888.00 2018-09-09 03:24:27.405 252 11496.19 127.77 56801.76 88888.00 2018-09-09 03:24:27.905 252 11496.18 127.81 56801.82 88888.00 2018-09-09 03:24:28.405 252 11496.16 127.80 56801.89 88888.00 2018-09-09 03:24:28.905 252 11496.09 127.78 56802.00 88888.00 2018-09-09 03:24:29.405 252 11496.10 127.81 56802.09 88888.00 2018-09-09 03:24:29.905 252 11496.08 127.78 56802.16 88888.00 2018-09-09 03:24:30.405 252 11496.02 127.78 56802.14 88888.00 2018-09-09 03:24:30.905 252 11496.01 127.88 56802.10 88888.00 2018-09-09 03:24:31.405 252 11495.95 127.84 56802.14 88888.00 2018-09-09 03:24:31.905 252 11495.83 127.85 56802.19 88888.00 2018-09-09 03:24:32.405 252 11495.89 127.90 56802.23 88888.00 2018-09-09 03:24:32.905 252 11495.94 127.94 56802.29 88888.00 2018-09-09 03:24:33.405 252 11495.89 127.95 56802.33 88888.00 2018-09-09 03:24:33.906 252 11495.88 127.98 56802.41 88888.00 2018-09-09 03:24:34.406 252 11495.84 127.96 56802.47 88888.00 2018-09-09 03:24:34.906 252 11495.84 127.98 56802.46 88888.00 2018-09-09 03:24:35.406 252 11495.78 128.02 56802.54 88888.00 2018-09-09 03:24:35.906 252 11495.77 128.04 56802.65 88888.00 2018-09-09 03:24:36.406 252 11495.70 128.07 56802.67 88888.00 2018-09-09 03:24:36.906 252 11495.73 128.09 56802.67 88888.00 2018-09-09 03:24:37.406 252 11495.71 128.09 56802.66 88888.00 2018-09-09 03:24:37.906 252 11495.64 128.07 56802.66 88888.00 2018-09-09 03:24:38.406 252 11495.63 128.01 56802.64 88888.00 2018-09-09 03:24:38.906 252 11495.60 128.01 56802.58 88888.00 2018-09-09 03:24:39.406 252 11495.49 127.97 56802.53 88888.00 2018-09-09 03:24:39.906 252 11495.41 127.97 56802.48 88888.00 2018-09-09 03:24:40.406 252 11495.45 127.97 56802.42 88888.00 2018-09-09 03:24:40.906 252 11495.34 127.94 56802.33 88888.00 2018-09-09 03:24:41.406 252 11495.29 127.97 56802.27 88888.00 2018-09-09 03:24:41.906 252 11495.22 127.88 56802.22 88888.00 2018-09-09 03:24:42.406 252 11495.13 127.85 56802.05 88888.00 2018-09-09 03:24:42.906 252 11495.12 127.82 56801.90 88888.00 2018-09-09 03:24:43.406 252 11495.07 127.73 56801.75 88888.00 2018-09-09 03:24:43.906 252 11494.99 127.64 56801.68 88888.00 2018-09-09 03:24:44.406 252 11494.93 127.63 56801.58 88888.00 2018-09-09 03:24:44.906 252 11494.85 127.49 56801.38 88888.00 2018-09-09 03:24:45.406 252 11494.71 127.40 56801.23 88888.00 2018-09-09 03:24:45.906 252 11494.66 127.34 56801.04 88888.00 2018-09-09 03:24:46.406 252 11494.65 127.30 56800.81 88888.00 2018-09-09 03:24:46.906 252 11494.53 127.30 56800.67 88888.00 2018-09-09 03:24:47.406 252 11494.46 127.22 56800.43 88888.00 2018-09-09 03:24:47.906 252 11494.43 127.09 56800.21 88888.00 2018-09-09 03:24:48.406 252 11494.23 127.03 56799.97 88888.00 2018-09-09 03:24:48.906 252 11494.13 127.08 56799.69 88888.00 2018-09-09 03:24:49.406 252 11494.08 127.00 56799.45 88888.00 2018-09-09 03:24:49.906 252 11494.01 126.95 56799.34 88888.00 2018-09-09 03:24:50.406 252 11493.93 126.89 56799.25 88888.00 2018-09-09 03:24:50.906 252 11493.94 126.81 56799.03 88888.00 2018-09-09 03:24:51.406 252 11493.86 126.76 56798.90 88888.00 2018-09-09 03:24:51.906 252 11493.87 126.78 56798.74 88888.00 2018-09-09 03:24:52.406 252 11493.83 126.69 56798.55 88888.00 2018-09-09 03:24:52.906 252 11493.73 126.68 56798.41 88888.00 2018-09-09 03:24:53.406 252 11493.72 126.67 56798.28 88888.00 2018-09-09 03:24:53.906 252 11493.68 126.61 56798.09 88888.00 2018-09-09 03:24:54.406 252 11493.55 126.60 56797.91 88888.00 2018-09-09 03:24:55.406 252 11493.50 126.61 56797.65 88888.00 2018-09-09 03:24:55.906 252 11493.41 126.55 56797.58 88888.00 2018-09-09 03:24:56.406 252 11493.36 126.54 56797.42 88888.00 2018-09-09 03:24:56.906 252 11493.39 126.51 56797.33 88888.00 2018-09-09 03:24:57.406 252 11493.26 126.48 56797.19 88888.00 2018-09-09 03:24:57.906 252 11493.17 126.44 56797.10 88888.00 2018-09-09 03:24:58.406 252 11493.14 126.41 56797.02 88888.00 2018-09-09 03:24:58.906 252 11492.98 126.39 56796.94 88888.00 2018-09-09 03:24:59.406 252 11492.93 126.40 56796.89 88888.00 2018-09-09 03:24:59.906 252 11492.91 126.32 56796.77 88888.00 2018-09-09 03:25:00.406 252 11492.75 126.28 56796.65 88888.00 2018-09-09 03:25:00.906 252 11492.70 126.30 56796.57 88888.00 2018-09-09 03:25:01.406 252 11492.64 126.31 56796.52 88888.00 2018-09-09 03:25:01.906 252 11492.51 126.30 56796.43 88888.00 2018-09-09 03:25:02.406 252 11492.46 126.27 56796.33 88888.00 2018-09-09 03:25:02.906 252 11492.42 126.30 56796.29 88888.00 2018-09-09 03:25:03.406 252 11492.34 126.27 56796.23 88888.00 2018-09-09 03:25:03.906 252 11492.41 126.26 56796.17 88888.00 2018-09-09 03:25:04.406 252 11492.37 126.27 56796.13 88888.00 2018-09-09 03:25:04.906 252 11492.26 126.28 56796.07 88888.00 2018-09-09 03:25:05.406 252 11492.25 126.32 56795.97 88888.00 2018-09-09 03:25:05.906 252 11492.30 126.26 56795.91 88888.00 2018-09-09 03:25:06.406 252 11492.25 126.27 56795.84 88888.00 2018-09-09 03:25:06.906 252 11492.22 126.28 56795.80 88888.00 2018-09-09 03:25:07.406 252 11492.25 126.31 56795.76 88888.00 2018-09-09 03:25:07.906 252 11492.14 126.38 56795.69 88888.00 2018-09-09 03:25:08.406 252 11492.16 126.27 56795.59 88888.00 2018-09-09 03:25:08.906 252 11492.13 126.17 56795.52 88888.00 2018-09-09 03:25:09.406 252 11492.05 126.18 56795.54 88888.00 2018-09-09 03:25:09.906 252 11492.09 126.19 56795.49 88888.00 2018-09-09 03:25:10.406 252 11492.04 126.23 56795.33 88888.00 2018-09-09 03:25:10.906 252 11491.98 126.15 56795.23 88888.00 2018-09-09 03:25:11.406 252 11491.98 126.11 56795.18 88888.00 2018-09-09 03:25:11.906 252 11491.91 126.07 56795.03 88888.00 2018-09-09 03:25:12.406 252 11491.80 126.08 56794.91 88888.00 2018-09-09 03:25:12.906 252 11491.84 126.10 56794.86 88888.00 2018-09-09 03:25:13.406 252 11491.87 126.07 56794.78 88888.00 2018-09-09 03:25:13.906 252 11491.87 126.04 56794.79 88888.00 2018-09-09 03:25:14.406 252 11491.89 126.08 56794.83 88888.00 2018-09-09 03:25:14.906 252 11491.99 126.07 56794.81 88888.00 2018-09-09 03:25:15.406 252 11491.99 126.10 56794.76 88888.00 2018-09-09 03:25:15.906 252 11492.05 126.15 56794.76 88888.00 2018-09-09 03:25:16.406 252 11492.13 126.14 56794.76 88888.00 2018-09-09 03:25:16.906 252 11492.16 126.18 56794.83 88888.00 2018-09-09 03:25:17.406 252 11492.35 126.23 56794.84 88888.00 2018-09-09 03:25:17.906 252 11492.46 126.24 56794.86 88888.00 2018-09-09 03:25:18.406 252 11492.51 126.30 56794.96 88888.00 2018-09-09 03:25:18.906 252 11492.65 126.34 56794.98 88888.00 2018-09-09 03:25:19.406 252 11492.79 126.40 56794.98 88888.00 2018-09-09 03:25:19.906 252 11492.85 126.48 56795.14 88888.00 2018-09-09 03:25:20.406 252 11493.02 126.53 56795.28 88888.00 2018-09-09 03:25:20.906 252 11493.14 126.52 56795.36 88888.00 2018-09-09 03:25:21.406 252 11493.16 126.54 56795.40 88888.00 2018-09-09 03:25:21.906 252 11493.31 126.59 56795.43 88888.00 2018-09-09 03:25:22.406 252 11493.41 126.60 56795.50 88888.00 2018-09-09 03:25:22.906 252 11493.45 126.60 56795.59 88888.00 2018-09-09 03:25:23.406 252 11493.55 126.60 56795.67 88888.00 2018-09-09 03:25:23.906 252 11493.62 126.62 56795.78 88888.00 2018-09-09 03:25:24.406 252 11493.66 126.60 56795.81 88888.00 2018-09-09 03:25:24.906 252 11493.82 126.60 56795.86 88888.00 2018-09-09 03:25:25.406 252 11493.92 126.58 56795.90 88888.00 2018-09-09 03:25:25.906 252 11493.93 126.61 56795.85 88888.00 2018-09-09 03:25:27.406 252 11494.11 126.61 56795.93 88888.00 2018-09-09 03:25:27.906 252 11494.23 126.69 56795.95 88888.00 2018-09-09 03:25:28.406 252 11494.36 126.69 56796.01 88888.00 2018-09-09 03:25:28.906 252 11494.38 126.66 56796.03 88888.00 2018-09-09 03:25:29.406 252 11494.56 126.66 56796.01 88888.00 2018-09-09 03:25:29.906 252 11494.67 126.68 56796.12 88888.00 2018-09-09 03:25:30.406 252 11494.76 126.75 56796.19 88888.00 2018-09-09 03:25:30.906 252 11494.94 126.78 56796.21 88888.00 2018-09-09 03:25:31.406 252 11495.04 126.78 56796.29 88888.00 2018-09-09 03:25:31.906 252 11495.13 126.78 56796.31 88888.00 2018-09-09 03:25:32.406 252 11495.34 126.76 56796.43 88888.00 2018-09-09 03:25:32.906 252 11495.50 126.75 56796.55 88888.00 2018-09-09 03:25:33.406 252 11495.54 126.76 56796.59 88888.00 2018-09-09 03:25:33.906 252 11495.69 126.74 56796.57 88888.00 2018-09-09 03:25:34.406 252 11495.82 126.71 56796.62 88888.00 2018-09-09 03:25:34.906 252 11495.83 126.71 56796.70 88888.00 2018-09-09 03:25:35.406 252 11496.02 126.68 56796.70 88888.00 2018-09-09 03:25:35.906 252 11496.10 126.64 56796.69 88888.00 2018-09-09 03:25:36.906 252 11496.37 126.65 56796.78 88888.00 2018-09-09 03:25:37.406 252 11496.39 126.62 56796.84 88888.00 2018-09-09 03:25:37.906 252 11496.39 126.58 56796.88 88888.00 2018-09-09 03:25:38.406 252 11496.59 126.57 56796.81 88888.00 2018-09-09 03:25:38.906 252 11496.71 126.53 56796.88 88888.00 2018-09-09 03:25:39.406 252 11496.75 126.51 56796.98 88888.00 2018-09-09 03:25:39.906 252 11496.91 126.51 56797.09 88888.00 2018-09-09 03:25:40.406 252 11496.98 126.51 56797.07 88888.00 2018-09-09 03:25:40.906 252 11497.14 126.52 56797.19 88888.00 2018-09-09 03:25:41.406 252 11497.34 126.46 56797.29 88888.00 2018-09-09 03:25:41.906 252 11497.37 126.45 56797.33 88888.00 2018-09-09 03:25:42.406 252 11497.41 126.47 56797.38 88888.00 2018-09-09 03:25:42.906 252 11497.63 126.45 56797.46 88888.00 2018-09-09 03:25:43.406 252 11497.72 126.45 56797.54 88888.00 2018-09-09 03:25:43.906 252 11497.83 126.48 56797.65 88888.00 2018-09-09 03:25:44.906 252 11497.99 126.47 56797.83 88888.00 2018-09-09 03:25:45.406 252 11498.17 126.51 56797.92 88888.00 2018-09-09 03:25:45.906 252 11498.33 126.53 56798.02 88888.00 2018-09-09 03:25:46.406 252 11498.28 126.51 56798.07 88888.00 2018-09-09 03:25:46.906 252 11498.34 126.52 56798.12 88888.00 2018-09-09 03:25:47.406 252 11498.46 126.49 56798.18 88888.00 2018-09-09 03:25:47.906 252 11498.53 126.48 56798.26 88888.00 2018-09-09 03:25:48.406 252 11498.53 126.48 56798.36 88888.00 2018-09-09 03:25:48.906 252 11498.68 126.41 56798.43 88888.00 2018-09-09 03:25:49.406 252 11498.77 126.38 56798.54 88888.00 2018-09-09 03:25:49.906 252 11498.77 126.40 56798.61 88888.00 2018-09-09 03:25:50.406 252 11498.92 126.45 56798.68 88888.00 2018-09-09 03:25:50.906 252 11498.93 126.38 56798.76 88888.00 2018-09-09 03:25:51.406 252 11499.03 126.35 56798.79 88888.00 2018-09-09 03:25:51.906 252 11499.17 126.30 56798.80 88888.00 2018-09-09 03:25:52.406 252 11499.22 126.27 56798.89 88888.00 2018-09-09 03:25:52.906 252 11499.29 126.26 56798.96 88888.00 2018-09-09 03:25:53.406 252 11499.35 126.20 56798.96 88888.00 2018-09-09 03:25:53.906 252 11499.32 126.13 56798.95 88888.00 2018-09-09 03:25:54.406 252 11499.46 126.12 56798.96 88888.00 2018-09-09 03:25:54.906 252 11499.60 126.11 56799.06 88888.00 2018-09-09 03:25:55.406 252 11499.59 126.06 56799.08 88888.00 2018-09-09 03:25:55.906 252 11499.57 125.99 56799.07 88888.00 2018-09-09 03:25:56.406 252 11499.70 125.94 56799.13 88888.00 2018-09-09 03:25:56.906 252 11499.76 125.86 56799.12 88888.00 2018-09-09 03:25:57.406 252 11499.80 125.80 56799.11 88888.00 2018-09-09 03:25:57.906 252 11499.87 125.80 56799.16 88888.00 2018-09-09 03:25:58.406 252 11499.92 125.80 56799.21 88888.00 2018-09-09 03:25:58.906 252 11499.97 125.74 56799.25 88888.00 2018-09-09 03:25:59.406 252 11500.06 125.73 56799.38 88888.00 2018-09-09 03:25:59.906 252 11500.05 125.66 56799.46 88888.00 2018-09-09 03:26:00.406 252 11500.14 125.66 56799.50 88888.00 2018-09-09 03:26:00.906 252 11500.25 125.63 56799.60 88888.00 2018-09-09 03:26:01.406 252 11500.21 125.59 56799.67 88888.00 2018-09-09 03:26:01.906 252 11500.25 125.62 56799.74 88888.00 2018-09-09 03:26:02.406 252 11500.36 125.53 56799.85 88888.00 2018-09-09 03:26:02.906 252 11500.32 125.47 56799.90 88888.00 2018-09-09 03:26:03.406 252 11500.38 125.44 56800.02 88888.00 2018-09-09 03:26:03.906 252 11500.43 125.39 56800.08 88888.00 2018-09-09 03:26:04.406 252 11500.47 125.32 56800.11 88888.00 2018-09-09 03:26:04.906 252 11500.47 125.29 56800.20 88888.00 2018-09-09 03:26:05.406 252 11500.55 125.26 56800.28 88888.00 2018-09-09 03:26:05.906 252 11500.56 125.28 56800.38 88888.00 2018-09-09 03:26:06.406 252 11500.55 125.24 56800.49 88888.00 2018-09-09 03:26:06.906 252 11500.63 125.16 56800.55 88888.00 2018-09-09 03:26:07.406 252 11500.62 125.06 56800.60 88888.00 2018-09-09 03:26:07.906 252 11500.63 125.05 56800.62 88888.00 2018-09-09 03:26:08.406 252 11500.66 125.08 56800.70 88888.00 2018-09-09 03:26:08.906 252 11500.70 125.05 56800.83 88888.00 2018-09-09 03:26:09.406 252 11500.81 125.02 56800.92 88888.00 2018-09-09 03:26:09.906 252 11500.90 124.92 56801.00 88888.00 2018-09-09 03:26:10.406 252 11500.88 124.88 56801.07 88888.00 2018-09-09 03:26:10.906 252 11500.91 124.90 56801.14 88888.00 2018-09-09 03:26:11.406 252 11500.95 124.88 56801.27 88888.00 2018-09-09 03:26:11.906 252 11500.94 124.84 56801.42 88888.00 2018-09-09 03:26:12.406 252 11500.97 124.84 56801.47 88888.00 2018-09-09 03:26:12.906 252 11501.02 124.82 56801.55 88888.00 2018-09-09 03:26:13.406 252 11501.01 124.78 56801.65 88888.00 2018-09-09 03:26:13.906 252 11501.08 124.77 56801.79 88888.00 2018-09-09 03:26:14.406 252 11501.15 124.72 56802.00 88888.00 2018-09-09 03:26:14.906 252 11501.08 124.67 56802.10 88888.00 2018-09-09 03:26:15.406 252 11501.12 124.67 56802.22 88888.00 2018-09-09 03:26:15.906 252 11501.15 124.62 56802.41 88888.00 2018-09-09 03:26:16.406 252 11501.16 124.62 56802.50 88888.00 2018-09-09 03:26:16.906 252 11501.22 124.62 56802.60 88888.00 2018-09-09 03:26:17.406 252 11501.24 124.60 56802.69 88888.00 2018-09-09 03:26:18.406 252 11501.20 124.58 56802.93 88888.00 2018-09-09 03:26:18.906 252 11501.19 124.56 56803.06 88888.00 2018-09-09 03:26:19.406 252 11501.20 124.58 56803.17 88888.00 2018-09-09 03:26:19.906 252 11501.25 124.62 56803.31 88888.00 2018-09-09 03:26:20.406 252 11501.27 124.60 56803.48 88888.00 2018-09-09 03:26:20.906 252 11501.24 124.54 56803.65 88888.00 2018-09-09 03:26:21.406 252 11501.25 124.57 56803.81 88888.00 2018-09-09 03:26:21.906 252 11501.22 124.54 56803.93 88888.00 2018-09-09 03:26:22.406 252 11501.23 124.49 56804.04 88888.00 2018-09-09 03:26:22.906 252 11501.20 124.53 56804.25 88888.00 2018-09-09 03:26:23.406 252 11501.24 124.53 56804.44 88888.00 2018-09-09 03:26:23.906 252 11501.20 124.50 56804.52 88888.00 2018-09-09 03:26:24.406 252 11501.13 124.47 56804.61 88888.00 2018-09-09 03:26:24.906 252 11501.19 124.44 56804.73 88888.00 2018-09-09 03:26:25.406 252 11501.22 124.42 56804.87 88888.00 2018-09-09 03:26:25.906 252 11501.25 124.43 56805.04 88888.00 2018-09-09 03:26:26.406 252 11501.24 124.41 56805.15 88888.00 2018-09-09 03:26:26.906 252 11501.19 124.44 56805.28 88888.00 2018-09-09 03:26:27.406 252 11501.23 124.42 56805.41 88888.00 2018-09-09 03:26:27.906 252 11501.24 124.41 56805.48 88888.00 2018-09-09 03:26:28.407 252 11501.20 124.42 56805.61 88888.00 2018-09-09 03:26:28.907 252 11501.23 124.43 56805.66 88888.00 2018-09-09 03:26:29.407 252 11501.22 124.42 56805.74 88888.00 2018-09-09 03:26:29.907 252 11501.13 124.42 56805.89 88888.00 2018-09-09 03:26:30.407 252 11501.20 124.40 56806.06 88888.00 2018-09-09 03:26:30.907 252 11501.22 124.36 56806.15 88888.00 2018-09-09 03:26:31.407 252 11501.20 124.40 56806.30 88888.00 2018-09-09 03:26:31.907 252 11501.29 124.41 56806.45 88888.00 2018-09-09 03:26:32.407 252 11501.29 124.37 56806.58 88888.00 2018-09-09 03:26:32.907 252 11501.24 124.43 56806.71 88888.00 2018-09-09 03:26:33.407 252 11501.30 124.50 56806.86 88888.00 2018-09-09 03:26:33.907 252 11501.30 124.43 56806.94 88888.00 2018-09-09 03:26:34.407 252 11501.20 124.45 56807.09 88888.00 2018-09-09 03:26:34.907 252 11501.26 124.50 56807.22 88888.00 2018-09-09 03:26:35.407 252 11501.25 124.49 56807.28 88888.00 2018-09-09 03:26:35.907 252 11501.18 124.53 56807.37 88888.00 2018-09-09 03:26:36.407 252 11501.20 124.53 56807.57 88888.00 2018-09-09 03:26:36.907 252 11501.20 124.53 56807.67 88888.00 2018-09-09 03:26:37.407 252 11501.20 124.58 56807.80 88888.00 2018-09-09 03:26:37.907 252 11501.23 124.64 56807.97 88888.00 2018-09-09 03:26:38.407 252 11501.22 124.64 56808.12 88888.00 2018-09-09 03:26:38.907 252 11501.15 124.65 56808.25 88888.00 2018-09-09 03:26:39.407 252 11501.12 124.63 56808.38 88888.00 2018-09-09 03:26:39.907 252 11501.08 124.68 56808.55 88888.00 2018-09-09 03:26:40.407 252 11500.99 124.74 56808.71 88888.00 2018-09-09 03:26:40.907 252 11501.02 124.78 56808.79 88888.00 2018-09-09 03:26:41.407 252 11501.10 124.78 56808.82 88888.00 2018-09-09 03:26:41.907 252 11501.06 124.79 56809.00 88888.00 2018-09-09 03:26:42.407 252 11501.13 124.84 56809.13 88888.00 2018-09-09 03:26:42.907 252 11501.09 124.87 56809.21 88888.00 2018-09-09 03:26:43.407 252 11501.10 124.89 56809.36 88888.00 2018-09-09 03:26:43.907 252 11501.06 124.95 56809.51 88888.00 2018-09-09 03:26:44.407 252 11501.05 124.97 56809.61 88888.00 2018-09-09 03:26:44.907 252 11501.05 124.99 56809.73 88888.00 2018-09-09 03:26:45.407 252 11501.11 125.02 56809.81 88888.00 2018-09-09 03:26:45.907 252 11501.11 125.08 56809.87 88888.00 2018-09-09 03:26:46.407 252 11501.05 125.22 56810.01 88888.00 2018-09-09 03:26:46.907 252 11501.06 125.19 56810.16 88888.00 2018-09-09 03:26:47.407 252 11501.08 125.09 56810.24 88888.00 2018-09-09 03:26:47.907 252 11500.97 125.10 56810.28 88888.00 2018-09-09 03:26:48.407 252 11500.96 125.15 56810.38 88888.00 2018-09-09 03:26:48.907 252 11500.95 125.16 56810.41 88888.00 2018-09-09 03:26:50.407 252 11501.05 125.25 56810.73 88888.00 2018-09-09 03:26:50.907 252 11501.01 125.30 56810.82 88888.00 2018-09-09 03:26:51.407 252 11501.05 125.32 56810.96 88888.00 2018-09-09 03:26:51.907 252 11500.98 125.35 56811.00 88888.00 2018-09-09 03:26:52.407 252 11501.03 125.44 56811.08 88888.00 2018-09-09 03:26:52.907 252 11501.15 125.46 56811.16 88888.00 2018-09-09 03:26:53.407 252 11501.06 125.47 56811.29 88888.00 2018-09-09 03:26:53.907 252 11500.99 125.52 56811.35 88888.00 2018-09-09 03:26:54.407 252 11501.04 125.59 56811.46 88888.00 2018-09-09 03:26:54.907 252 11501.02 125.63 56811.52 88888.00 2018-09-09 03:26:55.407 252 11501.01 125.66 56811.57 88888.00 2018-09-09 03:26:55.907 252 11501.06 125.65 56811.72 88888.00 2018-09-09 03:26:56.407 252 11501.04 125.67 56811.80 88888.00 2018-09-09 03:26:56.907 252 11501.06 125.72 56811.85 88888.00 2018-09-09 03:26:57.407 252 11501.15 125.77 56811.95 88888.00 2018-09-09 03:26:57.907 252 11501.08 125.78 56811.98 88888.00 2018-09-09 03:26:58.407 252 11500.96 125.80 56812.04 88888.00 2018-09-09 03:26:58.907 252 11501.04 125.80 56812.08 88888.00 2018-09-09 03:26:59.907 252 11500.95 125.89 56811.97 88888.00 2018-09-09 03:27:00.407 252 11501.03 125.91 56812.02 88888.00 2018-09-09 03:27:00.907 252 11500.96 125.91 56812.05 88888.00 2018-09-09 03:27:01.407 252 11500.97 125.90 56812.04 88888.00 2018-09-09 03:27:01.907 252 11500.99 125.89 56812.09 88888.00 2018-09-09 03:27:02.407 252 11500.96 125.92 56812.12 88888.00 2018-09-09 03:27:02.907 252 11500.95 125.91 56812.10 88888.00 2018-09-09 03:27:03.407 252 11500.96 125.94 56812.14 88888.00 2018-09-09 03:27:03.907 252 11500.90 125.83 56812.15 88888.00 2018-09-09 03:27:04.407 252 11500.88 125.84 56812.19 88888.00 2018-09-09 03:27:04.907 252 11500.95 125.84 56812.19 88888.00 2018-09-09 03:27:05.407 252 11500.89 125.83 56812.16 88888.00 2018-09-09 03:27:05.907 252 11500.90 125.84 56812.17 88888.00 2018-09-09 03:27:06.407 252 11500.96 125.84 56812.15 88888.00 2018-09-09 03:27:06.907 252 11500.90 125.87 56812.14 88888.00 2018-09-09 03:27:07.907 252 11500.98 125.86 56812.08 88888.00 2018-09-09 03:27:08.407 252 11500.94 125.87 56812.08 88888.00 2018-09-09 03:27:08.907 252 11500.96 125.90 56812.03 88888.00 2018-09-09 03:27:09.407 252 11500.98 125.81 56812.03 88888.00 2018-09-09 03:27:09.907 252 11500.92 125.85 56812.04 88888.00 2018-09-09 03:27:10.407 252 11501.01 125.85 56812.03 88888.00 2018-09-09 03:27:10.907 252 11501.10 125.84 56811.98 88888.00 2018-09-09 03:27:11.407 252 11500.99 125.83 56811.91 88888.00 2018-09-09 03:27:11.907 252 11500.99 125.84 56811.91 88888.00 2018-09-09 03:27:12.407 252 11501.02 125.85 56811.91 88888.00 2018-09-09 03:27:12.907 252 11500.99 125.83 56811.87 88888.00 2018-09-09 03:27:13.407 252 11501.08 125.78 56811.89 88888.00 2018-09-09 03:27:13.907 252 11501.05 125.76 56811.89 88888.00 2018-09-09 03:27:14.407 252 11500.98 125.74 56811.87 88888.00 2018-09-09 03:27:14.907 252 11500.99 125.74 56811.87 88888.00 2018-09-09 03:27:15.407 252 11501.06 125.77 56811.87 88888.00 2018-09-09 03:27:15.907 252 11501.03 125.74 56811.82 88888.00 2018-09-09 03:27:16.407 252 11501.04 125.81 56811.78 88888.00 2018-09-09 03:27:16.907 252 11501.03 125.76 56811.74 88888.00 2018-09-09 03:27:17.407 252 11500.94 125.77 56811.76 88888.00 2018-09-09 03:27:17.907 252 11500.99 125.80 56811.82 88888.00 2018-09-09 03:27:18.407 252 11501.02 125.74 56811.83 88888.00 2018-09-09 03:27:18.907 252 11501.03 125.77 56811.86 88888.00 2018-09-09 03:27:19.407 252 11501.01 125.77 56811.83 88888.00 2018-09-09 03:27:19.907 252 11501.04 125.74 56811.84 88888.00 2018-09-09 03:27:20.407 252 11501.01 125.78 56811.87 88888.00 2018-09-09 03:27:20.907 252 11501.05 125.80 56811.90 88888.00 2018-09-09 03:27:21.407 252 11501.11 125.84 56811.97 88888.00 2018-09-09 03:27:21.907 252 11501.05 125.83 56811.97 88888.00 2018-09-09 03:27:22.407 252 11501.08 125.92 56812.03 88888.00 2018-09-09 03:27:22.907 252 11501.09 125.92 56812.03 88888.00 2018-09-09 03:27:23.407 252 11501.01 125.89 56812.02 88888.00 2018-09-09 03:27:23.907 252 11501.04 125.92 56812.04 88888.00 2018-09-09 03:27:24.407 252 11501.08 125.87 56812.05 88888.00 2018-09-09 03:27:24.907 252 11501.01 125.91 56812.12 88888.00 2018-09-09 03:27:25.407 252 11501.05 126.01 56812.15 88888.00 2018-09-09 03:27:25.907 252 11501.09 126.01 56812.14 88888.00 2018-09-09 03:27:26.407 252 11501.06 125.91 56812.18 88888.00 2018-09-09 03:27:26.907 252 11501.15 125.93 56812.22 88888.00 2018-09-09 03:27:27.407 252 11501.16 125.97 56812.22 88888.00 2018-09-09 03:27:27.907 252 11501.10 125.96 56812.29 88888.00 2018-09-09 03:27:28.407 252 11501.15 125.98 56812.34 88888.00 2018-09-09 03:27:28.907 252 11501.13 125.97 56812.35 88888.00 2018-09-09 03:27:29.407 252 11501.09 125.98 56812.40 88888.00 2018-09-09 03:27:29.907 252 11501.17 125.96 56812.44 88888.00 2018-09-09 03:27:30.407 252 11501.19 125.99 56812.41 88888.00 2018-09-09 03:27:30.907 252 11501.12 126.00 56812.42 88888.00 2018-09-09 03:27:31.407 252 11501.18 126.00 56812.42 88888.00 2018-09-09 03:27:31.907 252 11501.20 125.99 56812.40 88888.00 2018-09-09 03:27:32.407 252 11501.22 125.98 56812.32 88888.00 2018-09-09 03:27:32.907 252 11501.19 126.04 56812.41 88888.00 2018-09-09 03:27:33.407 252 11501.17 126.05 56812.42 88888.00 2018-09-09 03:27:33.907 252 11501.16 126.06 56812.41 88888.00 2018-09-09 03:27:34.407 252 11501.22 126.05 56812.42 88888.00 2018-09-09 03:27:34.907 252 11501.26 126.06 56812.44 88888.00 2018-09-09 03:27:35.407 252 11501.20 126.10 56812.46 88888.00 2018-09-09 03:27:35.907 252 11501.24 126.14 56812.50 88888.00 2018-09-09 03:27:36.407 252 11501.26 126.14 56812.50 88888.00 2018-09-09 03:27:36.907 252 11501.18 126.12 56812.49 88888.00 2018-09-09 03:27:37.407 252 11501.24 126.10 56812.44 88888.00 2018-09-09 03:27:37.907 252 11501.25 126.07 56812.50 88888.00 2018-09-09 03:27:38.407 252 11501.23 126.06 56812.47 88888.00 2018-09-09 03:27:38.907 252 11501.29 126.08 56812.55 88888.00 2018-09-09 03:27:39.407 252 11501.32 126.07 56812.56 88888.00 2018-09-09 03:27:39.907 252 11501.26 126.06 56812.51 88888.00 2018-09-09 03:27:40.407 252 11501.30 126.07 56812.48 88888.00 2018-09-09 03:27:40.907 252 11501.30 126.08 56812.55 88888.00 2018-09-09 03:27:41.407 252 11501.29 126.07 56812.59 88888.00 2018-09-09 03:27:41.907 252 11501.33 126.10 56812.50 88888.00 2018-09-09 03:27:42.407 252 11501.29 126.06 56812.44 88888.00 2018-09-09 03:27:42.907 252 11501.25 126.04 56812.47 88888.00 2018-09-09 03:27:43.407 252 11501.31 126.01 56812.48 88888.00 2018-09-09 03:27:43.907 252 11501.32 126.00 56812.46 88888.00 2018-09-09 03:27:44.407 252 11501.33 126.00 56812.46 88888.00 2018-09-09 03:27:44.907 252 11501.41 126.04 56812.43 88888.00 2018-09-09 03:27:45.407 252 11501.34 126.05 56812.43 88888.00 2018-09-09 03:27:45.907 252 11501.32 126.04 56812.44 88888.00 2018-09-09 03:27:46.407 252 11501.39 126.01 56812.43 88888.00 2018-09-09 03:27:46.907 252 11501.39 125.99 56812.37 88888.00 2018-09-09 03:27:47.407 252 11501.33 126.03 56812.34 88888.00 2018-09-09 03:27:47.907 252 11501.40 126.03 56812.36 88888.00 2018-09-09 03:27:48.407 252 11501.39 125.99 56812.34 88888.00 2018-09-09 03:27:48.907 252 11501.33 126.00 56812.35 88888.00 2018-09-09 03:27:49.407 252 11501.39 125.98 56812.37 88888.00 2018-09-09 03:27:49.907 252 11501.40 125.94 56812.35 88888.00 2018-09-09 03:27:50.407 252 11501.38 125.94 56812.27 88888.00 2018-09-09 03:27:50.907 252 11501.50 125.99 56812.25 88888.00 2018-09-09 03:27:51.407 252 11501.45 125.98 56812.29 88888.00 2018-09-09 03:27:51.907 252 11501.46 126.00 56812.32 88888.00 2018-09-09 03:27:52.407 252 11501.56 126.04 56812.31 88888.00 2018-09-09 03:27:52.907 252 11501.51 126.03 56812.28 88888.00 2018-09-09 03:27:53.407 252 11501.48 126.05 56812.32 88888.00 2018-09-09 03:27:53.907 252 11501.54 126.05 56812.30 88888.00 2018-09-09 03:27:54.407 252 11501.52 126.06 56812.27 88888.00 2018-09-09 03:27:54.907 252 11501.53 126.01 56812.27 88888.00 2018-09-09 03:27:55.407 252 11501.57 125.94 56812.28 88888.00 2018-09-09 03:27:55.907 252 11501.52 125.91 56812.24 88888.00 2018-09-09 03:27:56.407 252 11501.59 125.92 56812.23 88888.00 2018-09-09 03:27:56.907 252 11501.67 125.92 56812.11 88888.00 2018-09-09 03:27:57.407 252 11501.66 125.91 56812.09 88888.00 2018-09-09 03:27:57.907 252 11501.71 125.94 56812.01 88888.00 2018-09-09 03:27:58.407 252 11501.75 125.89 56811.98 88888.00 2018-09-09 03:27:58.907 252 11501.74 125.81 56811.97 88888.00 2018-09-09 03:27:59.407 252 11501.77 125.81 56811.93 88888.00 2018-09-09 03:27:59.907 252 11501.86 125.84 56811.89 88888.00 2018-09-09 03:28:00.407 252 11501.80 125.83 56811.84 88888.00 2018-09-09 03:28:00.907 252 11501.84 125.81 56811.79 88888.00 2018-09-09 03:28:01.407 252 11501.93 125.78 56811.76 88888.00 2018-09-09 03:28:01.907 252 11501.92 125.72 56811.65 88888.00 2018-09-09 03:28:02.407 252 11501.94 125.72 56811.64 88888.00 2018-09-09 03:28:02.907 252 11502.05 125.69 56811.60 88888.00 2018-09-09 03:28:03.407 252 11502.08 125.66 56811.54 88888.00 2018-09-09 03:28:03.907 252 11502.13 125.67 56811.53 88888.00 2018-09-09 03:28:04.407 252 11502.21 125.66 56811.50 88888.00 2018-09-09 03:28:04.907 252 11502.26 125.60 56811.40 88888.00 2018-09-09 03:28:05.407 252 11502.24 125.60 56811.38 88888.00 2018-09-09 03:28:05.907 252 11502.38 125.60 56811.37 88888.00 2018-09-09 03:28:06.407 252 11502.37 125.56 56811.27 88888.00 2018-09-09 03:28:06.907 252 11502.38 125.53 56811.22 88888.00 2018-09-09 03:28:07.407 252 11502.50 125.45 56811.16 88888.00 2018-09-09 03:28:07.907 252 11502.51 125.37 56811.13 88888.00 2018-09-09 03:28:08.407 252 11502.57 125.39 56811.12 88888.00 2018-09-09 03:28:08.907 252 11502.65 125.38 56811.13 88888.00 2018-09-09 03:28:09.407 252 11502.64 125.36 56811.12 88888.00 2018-09-09 03:28:09.907 252 11502.70 125.32 56811.02 88888.00 2018-09-09 03:28:10.407 252 11502.79 125.26 56811.01 88888.00 2018-09-09 03:28:10.907 252 11502.79 125.25 56811.06 88888.00 2018-09-09 03:28:11.407 252 11502.85 125.21 56811.01 88888.00 2018-09-09 03:28:11.907 252 11502.93 125.21 56810.96 88888.00 2018-09-09 03:28:12.907 252 11502.95 125.16 56811.14 88888.00 2018-09-09 03:28:13.407 252 11503.09 125.13 56811.13 88888.00 2018-09-09 03:28:13.907 252 11503.09 125.11 56811.10 88888.00 2018-09-09 03:28:14.407 252 11503.12 125.13 56811.12 88888.00 2018-09-09 03:28:14.907 252 11503.17 125.12 56811.14 88888.00 2018-09-09 03:28:15.407 252 11503.17 125.05 56811.15 88888.00 2018-09-09 03:28:15.907 252 11503.21 125.08 56811.18 88888.00 2018-09-09 03:28:16.407 252 11503.27 125.11 56811.22 88888.00 2018-09-09 03:28:16.907 252 11503.28 125.06 56811.25 88888.00 2018-09-09 03:28:17.407 252 11503.37 125.08 56811.28 88888.00 2018-09-09 03:28:17.907 252 11503.45 125.02 56811.35 88888.00 2018-09-09 03:28:18.407 252 11503.45 124.98 56811.40 88888.00 2018-09-09 03:28:18.907 252 11503.56 125.03 56811.47 88888.00 2018-09-09 03:28:19.407 252 11503.68 124.99 56811.51 88888.00 2018-09-09 03:28:19.907 252 11503.72 124.97 56811.57 88888.00 2018-09-09 03:28:20.907 252 11503.88 125.01 56811.63 88888.00 2018-09-09 03:28:21.407 252 11503.87 124.97 56811.67 88888.00 2018-09-09 03:28:21.907 252 11503.93 124.95 56811.80 88888.00 2018-09-09 03:28:22.407 252 11504.00 124.91 56811.90 88888.00 2018-09-09 03:28:22.907 252 11504.01 124.97 56811.98 88888.00 2018-09-09 03:28:23.407 252 11504.04 124.95 56812.05 88888.00 2018-09-09 03:28:23.907 252 11504.15 124.94 56812.14 88888.00 2018-09-09 03:28:24.407 252 11504.19 124.94 56812.17 88888.00 2018-09-09 03:28:24.907 252 11504.25 124.95 56812.28 88888.00 2018-09-09 03:28:25.407 252 11504.32 124.95 56812.41 88888.00 2018-09-09 03:28:25.907 252 11504.34 124.95 56812.42 88888.00 2018-09-09 03:28:26.407 252 11504.42 124.90 56812.46 88888.00 2018-09-09 03:28:26.907 252 11504.45 124.79 56812.55 88888.00 2018-09-09 03:28:27.407 252 11504.36 124.79 56812.62 88888.00 2018-09-09 03:28:27.907 252 11504.37 124.79 56812.70 88888.00 2018-09-09 03:28:28.407 252 11504.39 124.75 56812.82 88888.00 2018-09-09 03:28:28.907 252 11504.42 124.79 56812.93 88888.00 2018-09-09 03:28:29.407 252 11504.50 124.79 56813.04 88888.00 2018-09-09 03:28:29.907 252 11504.55 124.77 56813.19 88888.00 2018-09-09 03:28:30.407 252 11504.45 124.74 56813.23 88888.00 2018-09-09 03:28:30.907 252 11504.49 124.77 56813.24 88888.00 2018-09-09 03:28:31.407 252 11504.59 124.72 56813.23 88888.00 2018-09-09 03:28:31.907 252 11504.55 124.69 56813.26 88888.00 2018-09-09 03:28:32.407 252 11504.55 124.63 56813.33 88888.00 2018-09-09 03:28:32.907 252 11504.56 124.51 56813.37 88888.00 2018-09-09 03:28:33.407 252 11504.48 124.49 56813.41 88888.00 2018-09-09 03:28:33.907 252 11504.53 124.49 56813.46 88888.00 2018-09-09 03:28:34.407 252 11504.60 124.45 56813.58 88888.00 2018-09-09 03:28:34.907 252 11504.56 124.45 56813.56 88888.00 2018-09-09 03:28:35.407 252 11504.57 124.43 56813.54 88888.00 2018-09-09 03:28:35.908 252 11504.56 124.35 56813.56 88888.00 2018-09-09 03:28:36.408 252 11504.51 124.27 56813.56 88888.00 2018-09-09 03:28:36.908 252 11504.51 124.20 56813.63 88888.00 2018-09-09 03:28:37.408 252 11504.56 124.14 56813.58 88888.00 2018-09-09 03:28:37.908 252 11504.53 124.13 56813.56 88888.00 2018-09-09 03:28:38.408 252 11504.50 124.13 56813.53 88888.00 2018-09-09 03:28:38.908 252 11504.51 124.03 56813.53 88888.00 2018-09-09 03:28:39.408 252 11504.48 123.97 56813.58 88888.00 2018-09-09 03:28:39.908 252 11504.49 123.95 56813.63 88888.00 2018-09-09 03:28:40.408 252 11504.45 123.87 56813.65 88888.00 2018-09-09 03:28:40.908 252 11504.38 123.77 56813.65 88888.00 2018-09-09 03:28:41.408 252 11504.39 123.73 56813.70 88888.00 2018-09-09 03:28:41.908 252 11504.38 123.65 56813.75 88888.00 2018-09-09 03:28:42.408 252 11504.36 123.60 56813.76 88888.00 2018-09-09 03:28:42.908 252 11504.38 123.61 56813.75 88888.00 2018-09-09 03:28:43.408 252 11504.36 123.58 56813.79 88888.00 2018-09-09 03:28:44.408 252 11504.38 123.46 56813.83 88888.00 2018-09-09 03:28:44.908 252 11504.32 123.38 56813.84 88888.00 2018-09-09 03:28:45.408 252 11504.23 123.34 56813.79 88888.00 2018-09-09 03:28:45.908 252 11504.29 123.32 56813.78 88888.00 2018-09-09 03:28:46.408 252 11504.25 123.22 56813.75 88888.00 2018-09-09 03:28:46.908 252 11504.15 123.15 56813.72 88888.00 2018-09-09 03:28:47.408 252 11504.18 123.12 56813.72 88888.00 2018-09-09 03:28:47.908 252 11504.16 123.08 56813.70 88888.00 2018-09-09 03:28:48.408 252 11504.07 122.99 56813.65 88888.00 2018-09-09 03:28:48.908 252 11504.07 122.94 56813.65 88888.00 2018-09-09 03:28:49.408 252 11504.04 122.88 56813.63 88888.00 2018-09-09 03:28:49.908 252 11503.94 122.83 56813.65 88888.00 2018-09-09 03:28:50.408 252 11503.98 122.75 56813.59 88888.00 2018-09-09 03:28:50.908 252 11503.94 122.70 56813.56 88888.00 2018-09-09 03:28:51.408 252 11503.89 122.61 56813.57 88888.00 2018-09-09 03:28:51.908 252 11503.95 122.56 56813.57 88888.00 2018-09-09 03:28:52.408 252 11503.89 122.49 56813.59 88888.00 2018-09-09 03:28:52.908 252 11503.84 122.44 56813.58 88888.00 2018-09-09 03:28:53.408 252 11503.82 122.40 56813.56 88888.00 2018-09-09 03:28:53.908 252 11503.79 122.33 56813.53 88888.00 2018-09-09 03:28:54.408 252 11503.73 122.29 56813.50 88888.00 2018-09-09 03:28:54.908 252 11503.82 122.24 56813.51 88888.00 2018-09-09 03:28:55.408 252 11503.81 122.16 56813.51 88888.00 2018-09-09 03:28:55.908 252 11503.70 122.10 56813.44 88888.00 2018-09-09 03:28:56.408 252 11503.76 122.00 56813.37 88888.00 2018-09-09 03:28:56.908 252 11503.69 121.96 56813.34 88888.00 2018-09-09 03:28:57.408 252 11503.65 121.93 56813.32 88888.00 2018-09-09 03:28:57.908 252 11503.73 121.91 56813.28 88888.00 2018-09-09 03:28:58.408 252 11503.65 121.88 56813.25 88888.00 2018-09-09 03:28:58.908 252 11503.54 121.75 56813.27 88888.00 2018-09-09 03:28:59.408 252 11503.56 121.69 56813.25 88888.00 2018-09-09 03:28:59.908 252 11503.58 121.62 56813.27 88888.00 2018-09-09 03:29:00.408 252 11503.52 121.54 56813.24 88888.00 2018-09-09 03:29:00.908 252 11503.53 121.45 56813.23 88888.00 2018-09-09 03:29:01.408 252 11503.42 121.42 56813.13 88888.00 2018-09-09 03:29:01.908 252 11503.39 121.37 56813.05 88888.00 2018-09-09 03:29:02.408 252 11503.42 121.27 56813.00 88888.00 2018-09-09 03:29:02.908 252 11503.35 121.18 56812.94 88888.00 2018-09-09 03:29:03.408 252 11503.33 121.18 56812.88 88888.00 2018-09-09 03:29:04.408 252 11503.31 121.04 56812.81 88888.00 2018-09-09 03:29:04.908 252 11503.27 121.06 56812.82 88888.00 2018-09-09 03:29:05.408 252 11503.33 121.04 56812.82 88888.00 2018-09-09 03:29:05.908 252 11503.27 120.93 56812.79 88888.00 2018-09-09 03:29:06.408 252 11503.19 120.75 56812.75 88888.00 2018-09-09 03:29:06.908 252 11503.24 120.75 56812.75 88888.00 2018-09-09 03:29:07.408 252 11503.16 120.77 56812.74 88888.00 2018-09-09 03:29:07.908 252 11503.13 120.75 56812.70 88888.00 2018-09-09 03:29:08.408 252 11503.16 120.68 56812.73 88888.00 2018-09-09 03:29:08.908 252 11503.06 120.63 56812.68 88888.00 2018-09-09 03:29:09.408 252 11503.10 120.57 56812.66 88888.00 2018-09-09 03:29:09.908 252 11503.16 120.49 56812.74 88888.00 2018-09-09 03:29:10.408 252 11503.05 120.48 56812.77 88888.00 2018-09-09 03:29:10.908 252 11503.02 120.47 56812.74 88888.00 2018-09-09 03:29:11.408 252 11503.07 120.41 56812.80 88888.00 2018-09-09 03:29:11.908 252 11503.02 120.40 56812.82 88888.00 2018-09-09 03:29:12.408 252 11503.04 120.40 56812.83 88888.00 2018-09-09 03:29:12.908 252 11503.04 120.40 56812.91 88888.00 2018-09-09 03:29:13.408 252 11503.00 120.36 56812.92 88888.00 2018-09-09 03:29:13.908 252 11503.06 120.34 56812.99 88888.00 2018-09-09 03:29:14.408 252 11503.11 120.28 56813.05 88888.00 2018-09-09 03:29:14.908 252 11503.07 120.27 56813.18 88888.00 2018-09-09 03:29:15.408 252 11503.10 120.26 56813.23 88888.00 2018-09-09 03:29:15.908 252 11503.13 120.21 56813.26 88888.00 2018-09-09 03:29:16.408 252 11503.10 120.13 56813.26 88888.00 2018-09-09 03:29:16.908 252 11503.16 120.14 56813.26 88888.00 2018-09-09 03:29:17.408 252 11503.18 120.16 56813.27 88888.00 2018-09-09 03:29:17.908 252 11503.09 120.13 56813.33 88888.00 2018-09-09 03:29:18.408 252 11503.16 120.15 56813.36 88888.00 2018-09-09 03:29:18.908 252 11503.13 120.15 56813.38 88888.00 2018-09-09 03:29:19.408 252 11503.13 120.14 56813.43 88888.00 2018-09-09 03:29:19.908 252 11503.21 120.06 56813.51 88888.00 2018-09-09 03:29:20.408 252 11503.21 120.01 56813.51 88888.00 2018-09-09 03:29:20.908 252 11503.21 120.00 56813.56 88888.00 2018-09-09 03:29:21.408 252 11503.24 120.05 56813.62 88888.00 2018-09-09 03:29:21.908 252 11503.23 120.02 56813.69 88888.00 2018-09-09 03:29:22.408 252 11503.18 120.00 56813.79 88888.00 2018-09-09 03:29:22.908 252 11503.23 120.01 56813.84 88888.00 2018-09-09 03:29:23.408 252 11503.27 119.98 56813.90 88888.00 2018-09-09 03:29:23.908 252 11503.23 119.99 56814.01 88888.00 2018-09-09 03:29:24.408 252 11503.28 120.01 56814.07 88888.00 2018-09-09 03:29:24.908 252 11503.33 120.00 56814.16 88888.00 2018-09-09 03:29:25.908 252 11503.33 119.99 56814.33 88888.00 2018-09-09 03:29:26.408 252 11503.26 119.96 56814.39 88888.00 2018-09-09 03:29:26.908 252 11503.27 119.98 56814.46 88888.00 2018-09-09 03:29:27.408 252 11503.35 119.99 56814.50 88888.00 2018-09-09 03:29:27.908 252 11503.34 120.00 56814.59 88888.00 2018-09-09 03:29:28.408 252 11503.30 119.99 56814.59 88888.00 2018-09-09 03:29:28.908 252 11503.35 120.01 56814.63 88888.00 2018-09-09 03:29:29.408 252 11503.32 120.00 56814.73 88888.00 2018-09-09 03:29:29.908 252 11503.24 119.98 56814.86 88888.00 2018-09-09 03:29:30.408 252 11503.28 119.98 56814.95 88888.00 2018-09-09 03:29:30.908 252 11503.35 119.91 56815.03 88888.00 2018-09-09 03:29:31.408 252 11503.37 119.86 56815.12 88888.00 2018-09-09 03:29:31.908 252 11503.45 119.91 56815.22 88888.00 2018-09-09 03:29:32.408 252 11503.39 119.92 56815.26 88888.00 2018-09-09 03:29:32.908 252 11503.31 119.91 56815.31 88888.00 2018-09-09 03:29:33.408 252 11503.37 119.91 56815.38 88888.00 2018-09-09 03:29:33.908 252 11503.38 119.91 56815.48 88888.00 2018-09-09 03:29:34.408 252 11503.42 119.91 56815.52 88888.00 2018-09-09 03:29:34.908 252 11503.49 119.87 56815.57 88888.00 2018-09-09 03:29:35.908 252 11503.45 119.85 56815.65 88888.00 2018-09-09 03:29:36.408 252 11503.47 119.82 56815.69 88888.00 2018-09-09 03:29:36.908 252 11503.40 119.78 56815.69 88888.00 2018-09-09 03:29:37.408 252 11503.35 119.77 56815.77 88888.00 2018-09-09 03:29:37.908 252 11503.44 119.73 56815.83 88888.00 2018-09-09 03:29:38.408 252 11503.46 119.72 56815.80 88888.00 2018-09-09 03:29:38.908 252 11503.35 119.72 56815.83 88888.00 2018-09-09 03:29:39.408 252 11503.39 119.67 56815.85 88888.00 2018-09-09 03:29:39.908 252 11503.33 119.61 56815.90 88888.00 2018-09-09 03:29:40.408 252 11503.30 119.53 56815.93 88888.00 2018-09-09 03:29:40.908 252 11503.33 119.47 56815.93 88888.00 2018-09-09 03:29:41.408 252 11503.27 119.40 56815.88 88888.00 2018-09-09 03:29:41.908 252 11503.28 119.39 56815.82 88888.00 2018-09-09 03:29:42.408 252 11503.31 119.36 56815.78 88888.00 2018-09-09 03:29:42.908 252 11503.20 119.32 56815.83 88888.00 2018-09-09 03:29:43.408 252 11503.16 119.24 56815.82 88888.00 2018-09-09 03:29:43.908 252 11503.17 119.19 56815.76 88888.00 2018-09-09 03:29:44.408 252 11503.13 119.18 56815.71 88888.00 2018-09-09 03:29:44.908 252 11503.16 119.21 56815.69 88888.00 2018-09-09 03:29:45.908 252 11503.05 119.09 56815.65 88888.00 2018-09-09 03:29:46.408 252 11503.06 119.06 56815.63 88888.00 2018-09-09 03:29:46.908 252 11503.12 119.04 56815.59 88888.00 2018-09-09 03:29:47.408 252 11503.06 119.02 56815.61 88888.00 2018-09-09 03:29:47.908 252 11503.11 119.05 56815.63 88888.00 2018-09-09 03:29:48.408 252 11503.18 119.07 56815.65 88888.00 2018-09-09 03:29:48.908 252 11503.07 119.03 56815.65 88888.00 2018-09-09 03:29:49.408 252 11503.11 118.99 56815.71 88888.00 2018-09-09 03:29:49.908 252 11503.21 118.93 56815.75 88888.00 2018-09-09 03:29:50.408 252 11503.17 118.92 56815.80 88888.00 2018-09-09 03:29:50.908 252 11503.17 118.98 56815.87 88888.00 2018-09-09 03:29:51.408 252 11503.25 119.02 56815.95 88888.00 2018-09-09 03:29:51.908 252 11503.17 118.98 56816.01 88888.00 2018-09-09 03:29:52.408 252 11503.20 118.97 56816.02 88888.00 2018-09-09 03:29:52.908 252 11503.20 118.94 56816.07 88888.00 2018-09-09 03:29:53.408 252 11503.14 118.93 56816.09 88888.00 2018-09-09 03:29:53.908 252 11503.17 118.92 56816.03 88888.00 2018-09-09 03:29:54.408 252 11503.19 118.86 56816.06 88888.00 2018-09-09 03:29:54.908 252 11503.17 118.86 56816.07 88888.00 2018-09-09 03:29:55.408 252 11503.14 118.90 56816.13 88888.00 2018-09-09 03:29:55.908 252 11503.18 118.87 56816.20 88888.00 2018-09-09 03:29:56.408 252 11503.10 118.85 56816.27 88888.00 2018-09-09 03:29:56.908 252 11503.13 118.86 56816.32 88888.00 2018-09-09 03:29:57.408 252 11503.20 118.86 56816.29 88888.00 2018-09-09 03:29:57.908 252 11503.11 118.84 56816.35 88888.00 2018-09-09 03:29:58.408 252 11503.09 118.82 56816.32 88888.00 2018-09-09 03:29:58.908 252 11503.14 118.82 56816.27 88888.00 2018-09-09 03:29:59.408 252 11503.10 118.78 56816.29 88888.00 2018-09-09 03:29:59.908 252 11503.17 118.72 56816.28 88888.00 2018-09-09 03:30:00.408 252 11503.09 118.64 56816.22 88888.00 2018-09-09 03:30:00.908 252 11502.98 118.63 56816.25 88888.00 2018-09-09 03:30:01.408 252 11503.03 118.64 56816.22 88888.00 2018-09-09 03:30:01.908 252 11503.03 118.56 56816.22 88888.00 2018-09-09 03:30:02.408 252 11502.91 118.52 56816.17 88888.00 2018-09-09 03:30:02.908 252 11502.90 118.52 56816.08 88888.00 2018-09-09 03:30:03.408 252 11502.90 118.48 56816.02 88888.00 2018-09-09 03:30:03.908 252 11502.78 118.45 56816.01 88888.00 2018-09-09 03:30:04.408 252 11502.78 118.46 56815.96 88888.00 2018-09-09 03:30:04.908 252 11502.78 118.37 56815.90 88888.00 2018-09-09 03:30:05.408 252 11502.69 118.31 56815.83 88888.00 2018-09-09 03:30:05.908 252 11502.66 118.29 56815.78 88888.00 2018-09-09 03:30:06.408 252 11502.62 118.24 56815.75 88888.00 2018-09-09 03:30:07.408 252 11502.50 118.21 56815.69 88888.00 2018-09-09 03:30:07.908 252 11502.48 118.08 56815.61 88888.00 2018-09-09 03:30:08.408 252 11502.36 118.03 56815.50 88888.00 2018-09-09 03:30:08.908 252 11502.36 117.88 56815.44 88888.00 2018-09-09 03:30:09.408 252 11502.35 117.82 56815.33 88888.00 2018-09-09 03:30:09.908 252 11502.24 117.80 56815.26 88888.00 2018-09-09 03:30:10.408 252 11502.20 117.76 56815.17 88888.00 2018-09-09 03:30:10.908 252 11502.14 117.64 56815.12 88888.00 2018-09-09 03:30:11.408 252 11502.07 117.57 56815.06 88888.00 2018-09-09 03:30:11.908 252 11502.08 117.51 56814.97 88888.00 2018-09-09 03:30:12.408 252 11502.05 117.41 56814.86 88888.00 2018-09-09 03:30:12.908 252 11501.94 117.36 56814.74 88888.00 2018-09-09 03:30:13.408 252 11501.94 117.28 56814.68 88888.00 2018-09-09 03:30:13.908 252 11501.92 117.19 56814.58 88888.00 2018-09-09 03:30:14.408 252 11501.86 117.12 56814.46 88888.00 2018-09-09 03:30:14.908 252 11501.81 117.07 56814.37 88888.00 2018-09-09 03:30:15.408 252 11501.78 116.93 56814.24 88888.00 2018-09-09 03:30:15.908 252 11501.65 116.81 56814.11 88888.00 2018-09-09 03:30:16.408 252 11501.67 116.74 56814.02 88888.00 2018-09-09 03:30:16.908 252 11501.58 116.62 56813.84 88888.00 2018-09-09 03:30:17.408 252 11501.46 116.55 56813.70 88888.00 2018-09-09 03:30:17.908 252 11501.54 116.47 56813.58 88888.00 2018-09-09 03:30:18.408 252 11501.40 116.37 56813.43 88888.00 2018-09-09 03:30:18.908 252 11501.32 116.28 56813.23 88888.00 2018-09-09 03:30:19.408 252 11501.30 116.14 56813.02 88888.00 2018-09-09 03:30:19.908 252 11501.22 116.05 56812.87 88888.00 2018-09-09 03:30:20.408 252 11501.13 115.90 56812.73 88888.00 2018-09-09 03:30:20.908 252 11501.16 115.83 56812.64 88888.00 2018-09-09 03:30:21.408 252 11501.08 115.70 56812.53 88888.00 2018-09-09 03:30:21.908 252 11500.97 115.62 56812.30 88888.00 2018-09-09 03:30:22.408 252 11500.98 115.50 56812.10 88888.00 2018-09-09 03:30:22.908 252 11500.85 115.35 56811.95 88888.00 2018-09-09 03:30:23.408 252 11500.81 115.23 56811.80 88888.00 2018-09-09 03:30:23.908 252 11500.80 115.15 56811.72 88888.00 2018-09-09 03:30:24.408 252 11500.68 115.02 56811.55 88888.00 2018-09-09 03:30:24.908 252 11500.53 114.94 56811.40 88888.00 2018-09-09 03:30:25.408 252 11500.56 114.84 56811.27 88888.00 2018-09-09 03:30:25.908 252 11500.49 114.75 56811.09 88888.00 2018-09-09 03:30:26.408 252 11500.40 114.70 56810.99 88888.00 2018-09-09 03:30:26.908 252 11500.40 114.63 56810.88 88888.00 2018-09-09 03:30:27.408 252 11500.27 114.56 56810.70 88888.00 2018-09-09 03:30:27.908 252 11500.19 114.51 56810.57 88888.00 2018-09-09 03:30:28.408 252 11500.22 114.43 56810.42 88888.00 2018-09-09 03:30:28.908 252 11500.16 114.29 56810.31 88888.00 2018-09-09 03:30:29.408 252 11500.12 114.21 56810.24 88888.00 2018-09-09 03:30:29.908 252 11500.11 114.10 56810.17 88888.00 2018-09-09 03:30:30.408 252 11500.05 114.03 56810.05 88888.00 2018-09-09 03:30:30.908 252 11500.05 114.01 56809.94 88888.00 2018-09-09 03:30:31.408 252 11500.04 113.95 56809.87 88888.00 2018-09-09 03:30:31.908 252 11499.95 113.88 56809.79 88888.00 2018-09-09 03:30:32.409 252 11499.93 113.81 56809.83 88888.00 2018-09-09 03:30:32.909 252 11499.97 113.75 56809.77 88888.00 2018-09-09 03:30:33.409 252 11499.90 113.65 56809.71 88888.00 2018-09-09 03:30:33.909 252 11499.90 113.60 56809.67 88888.00 2018-09-09 03:30:34.409 252 11499.92 113.54 56809.67 88888.00 2018-09-09 03:30:34.909 252 11499.86 113.48 56809.60 88888.00 2018-09-09 03:30:35.409 252 11499.84 113.45 56809.58 88888.00 2018-09-09 03:30:35.909 252 11499.90 113.41 56809.59 88888.00 2018-09-09 03:30:36.409 252 11499.86 113.38 56809.58 88888.00 2018-09-09 03:30:36.909 252 11499.83 113.34 56809.51 88888.00 2018-09-09 03:30:37.409 252 11499.86 113.33 56809.51 88888.00 2018-09-09 03:30:37.909 252 11499.77 113.27 56809.49 88888.00 2018-09-09 03:30:38.409 252 11499.76 113.25 56809.41 88888.00 2018-09-09 03:30:38.909 252 11499.81 113.19 56809.36 88888.00 2018-09-09 03:30:39.409 252 11499.70 113.12 56809.41 88888.00 2018-09-09 03:30:39.909 252 11499.69 113.05 56809.41 88888.00 2018-09-09 03:30:40.409 252 11499.72 113.01 56809.36 88888.00 2018-09-09 03:30:40.909 252 11499.72 113.00 56809.30 88888.00 2018-09-09 03:30:41.409 252 11499.67 113.01 56809.30 88888.00 2018-09-09 03:30:41.909 252 11499.67 112.94 56809.33 88888.00 2018-09-09 03:30:42.409 252 11499.56 112.88 56809.28 88888.00 2018-09-09 03:30:42.909 252 11499.62 112.87 56809.28 88888.00 2018-09-09 03:30:43.409 252 11499.63 112.80 56809.27 88888.00 2018-09-09 03:30:43.909 252 11499.57 112.71 56809.27 88888.00 2018-09-09 03:30:44.409 252 11499.56 112.68 56809.29 88888.00 2018-09-09 03:30:44.909 252 11499.55 112.68 56809.29 88888.00 2018-09-09 03:30:45.409 252 11499.44 112.64 56809.33 88888.00 2018-09-09 03:30:45.909 252 11499.52 112.59 56809.35 88888.00 2018-09-09 03:30:46.409 252 11499.57 112.56 56809.32 88888.00 2018-09-09 03:30:46.909 252 11499.53 112.52 56809.32 88888.00 2018-09-09 03:30:47.409 252 11499.52 112.50 56809.29 88888.00 2018-09-09 03:30:47.909 252 11499.55 112.44 56809.25 88888.00 2018-09-09 03:30:48.909 252 11499.56 112.43 56809.30 88888.00 2018-09-09 03:30:49.409 252 11499.59 112.36 56809.32 88888.00 2018-09-09 03:30:49.909 252 11499.48 112.25 56809.23 88888.00 2018-09-09 03:30:50.409 252 11499.51 112.23 56809.20 88888.00 2018-09-09 03:30:50.909 252 11499.55 112.23 56809.22 88888.00 2018-09-09 03:30:51.409 252 11499.53 112.23 56809.22 88888.00 2018-09-09 03:30:51.909 252 11499.56 112.18 56809.20 88888.00 2018-09-09 03:30:52.409 252 11499.55 112.10 56809.20 88888.00 2018-09-09 03:30:52.909 252 11499.56 112.10 56809.20 88888.00 2018-09-09 03:30:53.409 252 11499.60 112.09 56809.20 88888.00 2018-09-09 03:30:53.909 252 11499.59 112.04 56809.28 88888.00 2018-09-09 03:30:54.409 252 11499.55 112.03 56809.27 88888.00 2018-09-09 03:30:54.909 252 11499.63 112.00 56809.29 88888.00 2018-09-09 03:30:55.409 252 11499.66 111.96 56809.28 88888.00 2018-09-09 03:30:55.909 252 11499.66 111.93 56809.33 88888.00 2018-09-09 03:30:56.409 252 11499.69 111.97 56809.43 88888.00 2018-09-09 03:30:56.909 252 11499.76 111.89 56809.51 88888.00 2018-09-09 03:30:57.409 252 11499.78 111.85 56809.53 88888.00 2018-09-09 03:30:57.909 252 11499.88 111.92 56809.54 88888.00 2018-09-09 03:30:58.409 252 11499.85 111.95 56809.58 88888.00 2018-09-09 03:30:58.909 252 11499.78 111.97 56809.64 88888.00 2018-09-09 03:30:59.409 252 11499.91 111.91 56809.74 88888.00 2018-09-09 03:30:59.909 252 11499.94 111.84 56809.71 88888.00 2018-09-09 03:31:00.409 252 11499.92 111.85 56809.75 88888.00 2018-09-09 03:31:00.909 252 11499.98 111.82 56809.77 88888.00 2018-09-09 03:31:01.409 252 11499.94 111.68 56809.74 88888.00 2018-09-09 03:31:01.909 252 11499.93 111.75 56809.73 88888.00 2018-09-09 03:31:02.409 252 11500.01 111.71 56809.75 88888.00 2018-09-09 03:31:02.909 252 11500.04 111.64 56809.77 88888.00 2018-09-09 03:31:03.409 252 11499.97 111.59 56809.84 88888.00 2018-09-09 03:31:03.909 252 11500.02 111.59 56809.87 88888.00 2018-09-09 03:31:04.409 252 11500.06 111.55 56809.84 88888.00 2018-09-09 03:31:04.909 252 11499.98 111.55 56809.83 88888.00 2018-09-09 03:31:05.409 252 11500.02 111.56 56809.83 88888.00 2018-09-09 03:31:05.909 252 11500.04 111.49 56809.80 88888.00 2018-09-09 03:31:06.409 252 11499.97 111.42 56809.73 88888.00 2018-09-09 03:31:06.909 252 11500.04 111.40 56809.71 88888.00 2018-09-09 03:31:07.409 252 11500.04 111.35 56809.70 88888.00 2018-09-09 03:31:07.909 252 11500.02 111.31 56809.72 88888.00 2018-09-09 03:31:08.409 252 11500.13 111.27 56809.80 88888.00 2018-09-09 03:31:08.909 252 11500.08 111.18 56809.77 88888.00 2018-09-09 03:31:09.409 252 11500.07 111.16 56809.74 88888.00 2018-09-09 03:31:09.909 252 11500.14 111.20 56809.79 88888.00 2018-09-09 03:31:10.409 252 11500.07 111.15 56809.79 88888.00 2018-09-09 03:31:10.909 252 11500.08 111.09 56809.73 88888.00 2018-09-09 03:31:11.409 252 11500.12 111.04 56809.72 88888.00 2018-09-09 03:31:11.909 252 11500.08 110.98 56809.71 88888.00 2018-09-09 03:31:12.409 252 11500.05 110.88 56809.72 88888.00 2018-09-09 03:31:12.909 252 11500.16 110.82 56809.72 88888.00 2018-09-09 03:31:13.409 252 11500.08 110.80 56809.70 88888.00 2018-09-09 03:31:13.909 252 11500.06 110.79 56809.66 88888.00 2018-09-09 03:31:14.409 252 11500.11 110.72 56809.68 88888.00 2018-09-09 03:31:14.909 252 11500.08 110.66 56809.65 88888.00 2018-09-09 03:31:15.409 252 11500.07 110.63 56809.58 88888.00 2018-09-09 03:31:15.909 252 11500.06 110.59 56809.54 88888.00 2018-09-09 03:31:16.409 252 11500.01 110.48 56809.59 88888.00 2018-09-09 03:31:16.909 252 11500.09 110.50 56809.66 88888.00 2018-09-09 03:31:17.409 252 11500.14 110.48 56809.68 88888.00 2018-09-09 03:31:17.909 252 11500.09 110.43 56809.62 88888.00 2018-09-09 03:31:18.409 252 11500.11 110.42 56809.64 88888.00 2018-09-09 03:31:18.909 252 11500.18 110.39 56809.73 88888.00 2018-09-09 03:31:19.409 252 11500.11 110.35 56809.74 88888.00 2018-09-09 03:31:20.409 252 11500.21 110.18 56809.74 88888.00 2018-09-09 03:31:20.909 252 11500.09 110.11 56809.77 88888.00 2018-09-09 03:31:21.409 252 11500.07 110.05 56809.86 88888.00 2018-09-09 03:31:21.909 252 11500.18 109.98 56809.86 88888.00 2018-09-09 03:31:22.409 252 11500.19 109.94 56809.91 88888.00 2018-09-09 03:31:22.909 252 11500.12 109.94 56810.00 88888.00 2018-09-09 03:31:23.409 252 11500.15 109.89 56810.00 88888.00 2018-09-09 03:31:23.909 252 11500.08 109.88 56810.06 88888.00 2018-09-09 03:31:24.409 252 11500.07 109.88 56810.03 88888.00 2018-09-09 03:31:24.909 252 11500.07 109.86 56810.12 88888.00 2018-09-09 03:31:25.409 252 11500.02 109.86 56810.22 88888.00 2018-09-09 03:31:25.909 252 11500.12 109.88 56810.24 88888.00 2018-09-09 03:31:26.409 252 11500.13 109.84 56810.32 88888.00 2018-09-09 03:31:26.909 252 11500.09 109.78 56810.39 88888.00 2018-09-09 03:31:27.409 252 11500.16 109.74 56810.52 88888.00 2018-09-09 03:31:27.909 252 11500.20 109.72 56810.58 88888.00 2018-09-09 03:31:28.409 252 11500.12 109.70 56810.62 88888.00 2018-09-09 03:31:28.909 252 11500.12 109.66 56810.69 88888.00 2018-09-09 03:31:29.409 252 11500.12 109.61 56810.77 88888.00 2018-09-09 03:31:29.909 252 11500.08 109.57 56810.78 88888.00 2018-09-09 03:31:30.409 252 11500.09 109.58 56810.89 88888.00 2018-09-09 03:31:30.909 252 11500.08 109.53 56810.99 88888.00 2018-09-09 03:31:31.409 252 11500.01 109.55 56811.08 88888.00 2018-09-09 03:31:31.909 252 11500.04 109.43 56811.10 88888.00 2018-09-09 03:31:32.409 252 11500.05 109.38 56811.10 88888.00 2018-09-09 03:31:32.909 252 11499.94 109.39 56811.12 88888.00 2018-09-09 03:31:33.409 252 11499.94 109.37 56811.20 88888.00 2018-09-09 03:31:33.909 252 11499.91 109.28 56811.25 88888.00 2018-09-09 03:31:34.409 252 11499.79 109.24 56811.25 88888.00 2018-09-09 03:31:34.909 252 11499.84 109.21 56811.26 88888.00 2018-09-09 03:31:35.409 252 11499.84 109.17 56811.31 88888.00 2018-09-09 03:31:35.909 252 11499.78 109.14 56811.37 88888.00 2018-09-09 03:31:36.409 252 11499.76 109.13 56811.32 88888.00 2018-09-09 03:31:36.909 252 11499.85 109.11 56811.32 88888.00 2018-09-09 03:31:37.409 252 11499.74 109.07 56811.41 88888.00 2018-09-09 03:31:37.909 252 11499.74 108.96 56811.46 88888.00 2018-09-09 03:31:38.409 252 11499.66 108.89 56811.51 88888.00 2018-09-09 03:31:38.909 252 11499.56 108.86 56811.51 88888.00 2018-09-09 03:31:39.409 252 11499.60 108.85 56811.58 88888.00 2018-09-09 03:31:39.909 252 11499.58 108.82 56811.66 88888.00 2018-09-09 03:31:40.409 252 11499.52 108.80 56811.72 88888.00 2018-09-09 03:31:40.909 252 11499.46 108.78 56811.72 88888.00 2018-09-09 03:31:41.409 252 11499.46 108.75 56811.72 88888.00 2018-09-09 03:31:41.909 252 11499.42 108.72 56811.79 88888.00 2018-09-09 03:31:42.409 252 11499.45 108.66 56811.87 88888.00 2018-09-09 03:31:42.909 252 11499.41 108.58 56811.85 88888.00 2018-09-09 03:31:43.409 252 11499.38 108.59 56811.83 88888.00 2018-09-09 03:31:43.909 252 11499.35 108.53 56811.90 88888.00 2018-09-09 03:31:44.409 252 11499.24 108.42 56811.99 88888.00 2018-09-09 03:31:44.909 252 11499.17 108.42 56812.06 88888.00 2018-09-09 03:31:45.409 252 11499.21 108.41 56812.08 88888.00 2018-09-09 03:31:45.909 252 11499.17 108.34 56812.11 88888.00 2018-09-09 03:31:46.409 252 11499.14 108.29 56812.14 88888.00 2018-09-09 03:31:46.909 252 11499.15 108.29 56812.16 88888.00 2018-09-09 03:31:47.409 252 11499.06 108.26 56812.17 88888.00 2018-09-09 03:31:47.909 252 11498.99 108.23 56812.22 88888.00 2018-09-09 03:31:48.409 252 11499.04 108.18 56812.14 88888.00 2018-09-09 03:31:48.909 252 11498.95 108.14 56812.17 88888.00 2018-09-09 03:31:49.409 252 11498.92 108.16 56812.19 88888.00 2018-09-09 03:31:49.909 252 11498.95 108.09 56812.19 88888.00 2018-09-09 03:31:50.409 252 11498.87 107.97 56812.16 88888.00 2018-09-09 03:31:50.909 252 11498.89 107.95 56812.17 88888.00 2018-09-09 03:31:51.909 252 11498.87 107.81 56812.22 88888.00 2018-09-09 03:31:52.409 252 11498.85 107.81 56812.29 88888.00 2018-09-09 03:31:52.909 252 11498.82 107.80 56812.32 88888.00 2018-09-09 03:31:53.409 252 11498.80 107.74 56812.35 88888.00 2018-09-09 03:31:53.909 252 11498.82 107.69 56812.35 88888.00 2018-09-09 03:31:54.409 252 11498.86 107.68 56812.31 88888.00 2018-09-09 03:31:54.909 252 11498.77 107.66 56812.30 88888.00 2018-09-09 03:31:55.409 252 11498.70 107.63 56812.35 88888.00 2018-09-09 03:31:55.909 252 11498.68 107.58 56812.35 88888.00 2018-09-09 03:31:56.409 252 11498.62 107.51 56812.38 88888.00 2018-09-09 03:31:56.909 252 11498.61 107.44 56812.46 88888.00 2018-09-09 03:31:57.409 252 11498.65 107.40 56812.41 88888.00 2018-09-09 03:31:57.909 252 11498.61 107.35 56812.38 88888.00 2018-09-09 03:31:58.409 252 11498.58 107.33 56812.42 88888.00 2018-09-09 03:31:58.909 252 11498.59 107.27 56812.43 88888.00 2018-09-09 03:31:59.409 252 11498.52 107.25 56812.41 88888.00 2018-09-09 03:31:59.909 252 11498.51 107.19 56812.42 88888.00 2018-09-09 03:32:00.409 252 11498.52 107.08 56812.48 88888.00 2018-09-09 03:32:00.909 252 11498.45 107.06 56812.47 88888.00 2018-09-09 03:32:01.909 252 11498.47 106.98 56812.56 88888.00 2018-09-09 03:32:02.409 252 11498.44 106.92 56812.56 88888.00 2018-09-09 03:32:02.909 252 11498.42 106.83 56812.54 88888.00 2018-09-09 03:32:03.409 252 11498.40 106.75 56812.59 88888.00 2018-09-09 03:32:03.909 252 11498.41 106.80 56812.54 88888.00 2018-09-09 03:32:04.409 252 11498.37 106.73 56812.56 88888.00 2018-09-09 03:32:04.909 252 11498.35 106.67 56812.55 88888.00 2018-09-09 03:32:05.409 252 11498.31 106.66 56812.54 88888.00 2018-09-09 03:32:05.909 252 11498.27 106.58 56812.54 88888.00 2018-09-09 03:32:06.409 252 11498.24 106.44 56812.50 88888.00 2018-09-09 03:32:06.909 252 11498.19 106.38 56812.49 88888.00 2018-09-09 03:32:07.409 252 11498.13 106.37 56812.51 88888.00 2018-09-09 03:32:07.909 252 11498.11 106.31 56812.51 88888.00 2018-09-09 03:32:08.409 252 11498.06 106.26 56812.41 88888.00 2018-09-09 03:32:08.909 252 11498.17 106.18 56812.32 88888.00 2018-09-09 03:32:09.409 252 11498.17 106.14 56812.23 88888.00 2018-09-09 03:32:09.909 252 11498.16 106.12 56812.16 88888.00 2018-09-09 03:32:10.409 252 11498.09 106.05 56812.12 88888.00 2018-09-09 03:32:10.909 252 11498.03 105.97 56812.08 88888.00 2018-09-09 03:32:11.409 252 11498.02 105.87 56812.06 88888.00 2018-09-09 03:32:11.909 252 11498.11 105.79 56811.93 88888.00 2018-09-09 03:32:12.409 252 11498.12 105.72 56811.98 88888.00 2018-09-09 03:32:12.909 252 11498.10 105.64 56811.97 88888.00 2018-09-09 03:32:13.409 252 11498.16 105.66 56811.96 88888.00 2018-09-09 03:32:13.909 252 11498.20 105.58 56811.96 88888.00 2018-09-09 03:32:14.409 252 11498.18 105.52 56811.90 88888.00 2018-09-09 03:32:14.909 252 11498.20 105.49 56811.87 88888.00 2018-09-09 03:32:15.409 252 11498.26 105.43 56811.89 88888.00 2018-09-09 03:32:15.909 252 11498.31 105.38 56811.93 88888.00 2018-09-09 03:32:16.409 252 11498.34 105.32 56811.97 88888.00 2018-09-09 03:32:16.909 252 11498.33 105.29 56811.95 88888.00 2018-09-09 03:32:17.409 252 11498.32 105.29 56811.96 88888.00 2018-09-09 03:32:17.909 252 11498.44 105.23 56812.03 88888.00 2018-09-09 03:32:18.409 252 11498.44 105.16 56811.97 88888.00 2018-09-09 03:32:18.909 252 11498.39 105.19 56811.98 88888.00 2018-09-09 03:32:19.409 252 11498.49 105.18 56812.05 88888.00 2018-09-09 03:32:19.909 252 11498.52 105.11 56812.08 88888.00 2018-09-09 03:32:20.409 252 11498.59 105.08 56812.06 88888.00 2018-09-09 03:32:20.909 252 11498.61 105.06 56812.11 88888.00 2018-09-09 03:32:21.409 252 11498.60 104.98 56812.14 88888.00 2018-09-09 03:32:21.909 252 11498.65 104.96 56812.17 88888.00 2018-09-09 03:32:22.409 252 11498.70 104.94 56812.14 88888.00 2018-09-09 03:32:22.909 252 11498.69 104.90 56812.14 88888.00 2018-09-09 03:32:23.409 252 11498.74 104.90 56812.22 88888.00 2018-09-09 03:32:23.909 252 11498.89 104.89 56812.24 88888.00 2018-09-09 03:32:24.409 252 11498.85 104.79 56812.24 88888.00 2018-09-09 03:32:24.909 252 11498.83 104.81 56812.29 88888.00 2018-09-09 03:32:25.409 252 11498.97 104.82 56812.30 88888.00 2018-09-09 03:32:25.909 252 11498.99 104.77 56812.32 88888.00 2018-09-09 03:32:26.409 252 11499.03 104.71 56812.35 88888.00 2018-09-09 03:32:26.909 252 11499.07 104.69 56812.38 88888.00 2018-09-09 03:32:27.409 252 11499.09 104.65 56812.42 88888.00 2018-09-09 03:32:27.909 252 11499.20 104.67 56812.44 88888.00 2018-09-09 03:32:28.409 252 11499.27 104.63 56812.55 88888.00 2018-09-09 03:32:28.909 252 11499.23 104.60 56812.54 88888.00 2018-09-09 03:32:29.409 252 11499.24 104.65 56812.59 88888.00 2018-09-09 03:32:29.909 252 11499.34 104.63 56812.62 88888.00 2018-09-09 03:32:30.409 252 11499.37 104.56 56812.67 88888.00 2018-09-09 03:32:30.909 252 11499.32 104.43 56812.69 88888.00 2018-09-09 03:32:31.409 252 11499.41 104.47 56812.74 88888.00 2018-09-09 03:32:31.910 252 11499.37 104.44 56812.80 88888.00 2018-09-09 03:32:32.410 252 11499.34 104.47 56812.80 88888.00 2018-09-09 03:32:33.410 252 11499.31 104.34 56812.80 88888.00 2018-09-09 03:32:33.910 252 11499.39 104.37 56812.80 88888.00 2018-09-09 03:32:34.410 252 11499.48 104.41 56812.79 88888.00 2018-09-09 03:32:34.910 252 11499.41 104.41 56812.81 88888.00 2018-09-09 03:32:35.410 252 11499.43 104.29 56812.83 88888.00 2018-09-09 03:32:35.910 252 11499.43 104.27 56812.83 88888.00 2018-09-09 03:32:36.410 252 11499.34 104.16 56812.83 88888.00 2018-09-09 03:32:36.910 252 11499.41 104.15 56812.87 88888.00 2018-09-09 03:32:37.410 252 11499.44 104.15 56812.85 88888.00 2018-09-09 03:32:37.910 252 11499.39 104.09 56812.82 88888.00 2018-09-09 03:32:38.410 252 11499.41 104.14 56812.85 88888.00 2018-09-09 03:32:38.910 252 11499.44 104.08 56812.89 88888.00 2018-09-09 03:32:39.410 252 11499.42 104.00 56812.96 88888.00 2018-09-09 03:32:39.910 252 11499.41 103.96 56812.99 88888.00 2018-09-09 03:32:40.410 252 11499.42 103.97 56812.96 88888.00 2018-09-09 03:32:40.910 252 11499.36 104.01 56812.91 88888.00 2018-09-09 03:32:41.410 252 11499.37 104.03 56812.94 88888.00 2018-09-09 03:32:41.910 252 11499.38 103.99 56812.94 88888.00 2018-09-09 03:32:42.410 252 11499.32 103.99 56812.94 88888.00 2018-09-09 03:32:43.410 252 11499.32 103.87 56812.95 88888.00 2018-09-09 03:32:43.910 252 11499.27 103.86 56813.00 88888.00 2018-09-09 03:32:44.410 252 11499.27 103.85 56813.06 88888.00 2018-09-09 03:32:44.910 252 11499.24 103.73 56813.18 88888.00 2018-09-09 03:32:45.410 252 11499.22 103.72 56813.23 88888.00 2018-09-09 03:32:45.910 252 11499.18 103.76 56813.23 88888.00 2018-09-09 03:32:46.410 252 11499.18 103.72 56813.23 88888.00 2018-09-09 03:32:46.910 252 11499.11 103.70 56813.14 88888.00 2018-09-09 03:32:47.410 252 11499.16 103.69 56813.14 88888.00 2018-09-09 03:32:47.910 252 11499.16 103.68 56813.14 88888.00 2018-09-09 03:32:48.410 252 11499.08 103.72 56813.19 88888.00 2018-09-09 03:32:48.910 252 11499.14 103.70 56813.25 88888.00 2018-09-09 03:32:49.410 252 11499.18 103.66 56813.30 88888.00 2018-09-09 03:32:49.910 252 11499.10 103.61 56813.33 88888.00 2018-09-09 03:32:50.410 252 11499.15 103.65 56813.34 88888.00 2018-09-09 03:32:50.910 252 11499.09 103.60 56813.41 88888.00 2018-09-09 03:32:51.410 252 11499.06 103.60 56813.45 88888.00 2018-09-09 03:32:51.910 252 11499.06 103.56 56813.51 88888.00 2018-09-09 03:32:52.410 252 11499.07 103.58 56813.47 88888.00 2018-09-09 03:32:52.910 252 11499.02 103.60 56813.54 88888.00 2018-09-09 03:32:53.410 252 11499.07 103.61 56813.66 88888.00 2018-09-09 03:32:53.910 252 11499.11 103.58 56813.70 88888.00 2018-09-09 03:32:54.410 252 11499.09 103.61 56813.72 88888.00 2018-09-09 03:32:54.910 252 11499.10 103.61 56813.82 88888.00 2018-09-09 03:32:55.410 252 11499.14 103.61 56813.84 88888.00 2018-09-09 03:32:55.910 252 11499.14 103.68 56813.86 88888.00 2018-09-09 03:32:56.410 252 11499.13 103.73 56813.95 88888.00 2018-09-09 03:32:56.910 252 11499.13 103.70 56814.00 88888.00 2018-09-09 03:32:57.410 252 11499.09 103.69 56814.05 88888.00 2018-09-09 03:32:57.910 252 11499.17 103.75 56814.14 88888.00 2018-09-09 03:32:58.410 252 11499.16 103.74 56814.27 88888.00 2018-09-09 03:32:58.910 252 11499.15 103.79 56814.40 88888.00 2018-09-09 03:32:59.410 252 11499.25 103.85 56814.45 88888.00 2018-09-09 03:32:59.910 252 11499.24 103.86 56814.55 88888.00 2018-09-09 03:33:00.410 252 11499.21 103.96 56814.67 88888.00 2018-09-09 03:33:00.910 252 11499.37 103.99 56814.81 88888.00 2018-09-09 03:33:01.410 252 11499.37 103.96 56814.94 88888.00 2018-09-09 03:33:01.910 252 11499.39 104.04 56815.00 88888.00 2018-09-09 03:33:02.410 252 11499.43 104.11 56815.07 88888.00 2018-09-09 03:33:02.910 252 11499.43 104.13 56815.18 88888.00 2018-09-09 03:33:03.410 252 11499.43 104.09 56815.27 88888.00 2018-09-09 03:33:03.910 252 11499.52 104.08 56815.38 88888.00 2018-09-09 03:33:04.410 252 11499.51 104.09 56815.44 88888.00 2018-09-09 03:33:04.910 252 11499.49 104.14 56815.52 88888.00 2018-09-09 03:33:05.410 252 11499.59 104.17 56815.59 88888.00 2018-09-09 03:33:05.910 252 11499.57 104.15 56815.70 88888.00 2018-09-09 03:33:06.410 252 11499.55 104.21 56815.82 88888.00 2018-09-09 03:33:06.910 252 11499.67 104.21 56815.94 88888.00 2018-09-09 03:33:07.410 252 11499.64 104.15 56815.96 88888.00 2018-09-09 03:33:07.910 252 11499.65 104.20 56816.03 88888.00 2018-09-09 03:33:08.410 252 11499.71 104.20 56816.09 88888.00 2018-09-09 03:33:08.910 252 11499.71 104.16 56816.07 88888.00 2018-09-09 03:33:09.410 252 11499.72 104.15 56816.08 88888.00 2018-09-09 03:33:09.910 252 11499.84 104.22 56816.16 88888.00 2018-09-09 03:33:10.410 252 11499.81 104.21 56816.23 88888.00 2018-09-09 03:33:10.910 252 11499.77 104.21 56816.25 88888.00 2018-09-09 03:33:11.410 252 11499.79 104.19 56816.26 88888.00 2018-09-09 03:33:11.910 252 11499.80 104.15 56816.29 88888.00 2018-09-09 03:33:12.410 252 11499.79 104.19 56816.32 88888.00 2018-09-09 03:33:12.910 252 11499.86 104.19 56816.35 88888.00 2018-09-09 03:33:13.410 252 11499.87 104.11 56816.38 88888.00 2018-09-09 03:33:13.910 252 11499.85 104.09 56816.42 88888.00 2018-09-09 03:33:14.910 252 11499.91 104.08 56816.44 88888.00 2018-09-09 03:33:15.410 252 11499.84 104.10 56816.45 88888.00 2018-09-09 03:33:15.910 252 11499.93 104.14 56816.51 88888.00 2018-09-09 03:33:16.410 252 11499.94 104.11 56816.52 88888.00 2018-09-09 03:33:16.910 252 11499.86 104.06 56816.47 88888.00 2018-09-09 03:33:17.410 252 11499.94 104.06 56816.46 88888.00 2018-09-09 03:33:17.910 252 11499.91 104.07 56816.54 88888.00 2018-09-09 03:33:18.410 252 11499.92 104.03 56816.57 88888.00 2018-09-09 03:33:18.910 252 11499.97 104.00 56816.57 88888.00 2018-09-09 03:33:19.410 252 11499.98 103.99 56816.54 88888.00 2018-09-09 03:33:19.910 252 11499.95 103.96 56816.59 88888.00 2018-09-09 03:33:20.410 252 11500.02 103.92 56816.57 88888.00 2018-09-09 03:33:20.910 252 11500.02 103.88 56816.59 88888.00 2018-09-09 03:33:21.410 252 11500.06 103.86 56816.59 88888.00 2018-09-09 03:33:21.910 252 11500.18 103.89 56816.62 88888.00 2018-09-09 03:33:22.410 252 11500.15 103.88 56816.68 88888.00 2018-09-09 03:33:22.910 252 11500.14 103.92 56816.68 88888.00 2018-09-09 03:33:23.410 252 11500.19 103.92 56816.74 88888.00 2018-09-09 03:33:23.910 252 11500.12 103.93 56816.73 88888.00 2018-09-09 03:33:24.910 252 11500.21 103.92 56816.78 88888.00 2018-09-09 03:33:25.410 252 11500.16 103.86 56816.74 88888.00 2018-09-09 03:33:25.910 252 11500.14 103.87 56816.73 88888.00 2018-09-09 03:33:26.410 252 11500.22 103.88 56816.78 88888.00 2018-09-09 03:33:26.910 252 11500.24 103.88 56816.89 88888.00 2018-09-09 03:33:27.410 252 11500.22 103.86 56816.92 88888.00 2018-09-09 03:33:27.910 252 11500.22 103.85 56816.89 88888.00 2018-09-09 03:33:28.410 252 11500.18 103.81 56816.81 88888.00 2018-09-09 03:33:28.910 252 11500.13 103.81 56816.81 88888.00 2018-09-09 03:33:29.410 252 11500.25 103.81 56816.86 88888.00 2018-09-09 03:33:29.910 252 11500.16 103.75 56816.89 88888.00 2018-09-09 03:33:30.410 252 11500.13 103.73 56816.91 88888.00 2018-09-09 03:33:30.910 252 11500.21 103.73 56816.85 88888.00 2018-09-09 03:33:31.410 252 11500.16 103.68 56816.84 88888.00 2018-09-09 03:33:31.910 252 11500.07 103.68 56816.83 88888.00 2018-09-09 03:33:32.910 252 11500.12 103.66 56816.76 88888.00 2018-09-09 03:33:33.410 252 11500.08 103.66 56816.79 88888.00 2018-09-09 03:33:33.910 252 11500.12 103.60 56816.80 88888.00 2018-09-09 03:33:34.410 252 11500.02 103.56 56816.81 88888.00 2018-09-09 03:33:34.910 252 11500.01 103.55 56816.77 88888.00 2018-09-09 03:33:35.410 252 11500.01 103.49 56816.78 88888.00 2018-09-09 03:33:35.910 252 11499.94 103.47 56816.74 88888.00 2018-09-09 03:33:36.410 252 11499.90 103.46 56816.74 88888.00 2018-09-09 03:33:36.910 252 11499.92 103.42 56816.66 88888.00 2018-09-09 03:33:37.410 252 11499.85 103.40 56816.62 88888.00 2018-09-09 03:33:37.910 252 11499.84 103.38 56816.57 88888.00 2018-09-09 03:33:38.410 252 11499.86 103.33 56816.49 88888.00 2018-09-09 03:33:38.910 252 11499.78 103.25 56816.39 88888.00 2018-09-09 03:33:39.410 252 11499.77 103.22 56816.44 88888.00 2018-09-09 03:33:39.910 252 11499.84 103.19 56816.38 88888.00 2018-09-09 03:33:40.410 252 11499.79 103.14 56816.35 88888.00 2018-09-09 03:33:40.910 252 11499.69 103.08 56816.33 88888.00 2018-09-09 03:33:41.410 252 11499.69 103.09 56816.26 88888.00 2018-09-09 03:33:41.910 252 11499.64 103.02 56816.21 88888.00 2018-09-09 03:33:42.410 252 11499.64 102.98 56816.23 88888.00 2018-09-09 03:33:42.910 252 11499.65 102.97 56816.26 88888.00 2018-09-09 03:33:43.410 252 11499.55 102.97 56816.17 88888.00 2018-09-09 03:33:43.910 252 11499.48 102.91 56816.12 88888.00 2018-09-09 03:33:44.410 252 11499.46 102.80 56816.08 88888.00 2018-09-09 03:33:44.910 252 11499.41 102.64 56815.95 88888.00 2018-09-09 03:33:45.410 252 11499.43 102.66 56815.85 88888.00 2018-09-09 03:33:46.410 252 11499.32 102.66 56815.87 88888.00 2018-09-09 03:33:46.910 252 11499.34 102.64 56815.81 88888.00 2018-09-09 03:33:47.410 252 11499.35 102.56 56815.74 88888.00 2018-09-09 03:33:47.910 252 11499.22 102.49 56815.67 88888.00 2018-09-09 03:33:48.410 252 11499.21 102.46 56815.62 88888.00 2018-09-09 03:33:48.910 252 11499.24 102.42 56815.55 88888.00 2018-09-09 03:33:49.410 252 11499.13 102.34 56815.53 88888.00 2018-09-09 03:33:49.910 252 11499.14 102.32 56815.48 88888.00 2018-09-09 03:33:50.410 252 11499.16 102.29 56815.42 88888.00 2018-09-09 03:33:50.910 252 11499.09 102.23 56815.40 88888.00 2018-09-09 03:33:51.410 252 11499.06 102.18 56815.35 88888.00 2018-09-09 03:33:51.910 252 11499.08 102.10 56815.26 88888.00 2018-09-09 03:33:52.410 252 11498.99 102.04 56815.26 88888.00 2018-09-09 03:33:52.910 252 11498.99 101.93 56815.20 88888.00 2018-09-09 03:33:53.410 252 11498.93 101.90 56815.16 88888.00 2018-09-09 03:33:53.910 252 11498.86 101.86 56815.08 88888.00 2018-09-09 03:33:54.410 252 11498.85 101.82 56814.98 88888.00 2018-09-09 03:33:54.910 252 11498.88 101.79 56814.99 88888.00 2018-09-09 03:33:55.410 252 11498.76 101.69 56815.03 88888.00 2018-09-09 03:33:56.410 252 11498.77 101.61 56814.84 88888.00 2018-09-09 03:33:56.910 252 11498.68 101.54 56814.81 88888.00 2018-09-09 03:33:57.410 252 11498.69 101.48 56814.79 88888.00 2018-09-09 03:33:57.910 252 11498.69 101.37 56814.75 88888.00 2018-09-09 03:33:58.410 252 11498.59 101.32 56814.73 88888.00 2018-09-09 03:33:58.910 252 11498.51 101.31 56814.61 88888.00 2018-09-09 03:33:59.410 252 11498.53 101.21 56814.58 88888.00 2018-09-09 03:33:59.910 252 11498.46 101.08 56814.59 88888.00 2018-09-09 03:34:00.410 252 11498.42 100.98 56814.54 88888.00 2018-09-09 03:34:00.910 252 11498.40 100.93 56814.45 88888.00 2018-09-09 03:34:01.410 252 11498.31 100.94 56814.35 88888.00 2018-09-09 03:34:01.910 252 11498.33 100.93 56814.28 88888.00 2018-09-09 03:34:02.410 252 11498.33 100.88 56814.20 88888.00 2018-09-09 03:34:02.910 252 11498.18 100.80 56814.14 88888.00 2018-09-09 03:34:03.410 252 11498.16 100.76 56814.18 88888.00 2018-09-09 03:34:03.910 252 11498.16 100.70 56814.13 88888.00 2018-09-09 03:34:04.410 252 11498.11 100.64 56814.09 88888.00 2018-09-09 03:34:04.910 252 11498.06 100.60 56814.08 88888.00 2018-09-09 03:34:05.410 252 11498.10 100.57 56814.07 88888.00 2018-09-09 03:34:05.910 252 11498.03 100.57 56814.02 88888.00 2018-09-09 03:34:06.410 252 11498.03 100.54 56814.00 88888.00 2018-09-09 03:34:06.910 252 11498.02 100.47 56813.90 88888.00 2018-09-09 03:34:07.410 252 11497.90 100.36 56813.88 88888.00 2018-09-09 03:34:07.910 252 11497.93 100.30 56813.97 88888.00 2018-09-09 03:34:08.410 252 11497.95 100.25 56813.96 88888.00 2018-09-09 03:34:08.910 252 11497.86 100.25 56814.01 88888.00 2018-09-09 03:34:09.410 252 11497.93 100.25 56814.02 88888.00 2018-09-09 03:34:09.910 252 11497.93 100.14 56814.01 88888.00 2018-09-09 03:34:10.410 252 11497.88 100.11 56813.98 88888.00 2018-09-09 03:34:10.910 252 11497.85 100.06 56813.97 88888.00 2018-09-09 03:34:11.410 252 11497.76 100.05 56814.00 88888.00 2018-09-09 03:34:11.910 252 11497.67 100.01 56814.00 88888.00 2018-09-09 03:34:12.410 252 11497.70 100.00 56814.00 88888.00 2018-09-09 03:34:12.910 252 11497.71 99.92 56813.97 88888.00 2018-09-09 03:34:13.410 252 11497.60 99.91 56813.96 88888.00 2018-09-09 03:34:13.910 252 11497.64 99.87 56814.04 88888.00 2018-09-09 03:34:14.410 252 11497.63 99.82 56814.13 88888.00 2018-09-09 03:34:14.910 252 11497.55 99.81 56814.14 88888.00 2018-09-09 03:34:15.410 252 11497.56 99.82 56814.11 88888.00 2018-09-09 03:34:15.910 252 11497.54 99.80 56814.10 88888.00 2018-09-09 03:34:16.410 252 11497.43 99.78 56814.13 88888.00 2018-09-09 03:34:16.910 252 11497.42 99.77 56814.11 88888.00 2018-09-09 03:34:17.410 252 11497.41 99.70 56814.11 88888.00 2018-09-09 03:34:17.910 252 11497.30 99.71 56814.16 88888.00 2018-09-09 03:34:18.410 252 11497.37 99.66 56814.21 88888.00 2018-09-09 03:34:18.910 252 11497.29 99.60 56814.22 88888.00 2018-09-09 03:34:19.410 252 11497.23 99.55 56814.31 88888.00 2018-09-09 03:34:19.910 252 11497.29 99.53 56814.27 88888.00 2018-09-09 03:34:20.410 252 11497.30 99.50 56814.28 88888.00 2018-09-09 03:34:20.910 252 11497.23 99.51 56814.29 88888.00 2018-09-09 03:34:21.410 252 11497.22 99.48 56814.28 88888.00 2018-09-09 03:34:21.910 252 11497.17 99.43 56814.31 88888.00 2018-09-09 03:34:22.410 252 11497.10 99.38 56814.36 88888.00 2018-09-09 03:34:22.910 252 11497.16 99.37 56814.36 88888.00 2018-09-09 03:34:23.410 252 11497.12 99.33 56814.30 88888.00 2018-09-09 03:34:23.910 252 11497.03 99.28 56814.34 88888.00 2018-09-09 03:34:24.410 252 11497.08 99.30 56814.39 88888.00 2018-09-09 03:34:24.910 252 11497.02 99.27 56814.45 88888.00 2018-09-09 03:34:25.410 252 11496.92 99.26 56814.47 88888.00 2018-09-09 03:34:25.910 252 11496.96 99.24 56814.48 88888.00 2018-09-09 03:34:26.410 252 11496.98 99.19 56814.52 88888.00 2018-09-09 03:34:26.910 252 11496.89 99.16 56814.53 88888.00 2018-09-09 03:34:27.410 252 11496.93 99.16 56814.58 88888.00 2018-09-09 03:34:27.910 252 11496.87 99.17 56814.61 88888.00 2018-09-09 03:34:28.410 252 11496.82 99.16 56814.67 88888.00 2018-09-09 03:34:28.910 252 11496.85 99.13 56814.68 88888.00 2018-09-09 03:34:29.410 252 11496.81 99.11 56814.60 88888.00 2018-09-09 03:34:29.910 252 11496.75 99.05 56814.63 88888.00 2018-09-09 03:34:30.410 252 11496.79 98.97 56814.69 88888.00 2018-09-09 03:34:30.910 252 11496.68 98.94 56814.71 88888.00 2018-09-09 03:34:31.410 252 11496.61 98.91 56814.66 88888.00 2018-09-09 03:34:31.910 252 11496.63 98.85 56814.67 88888.00 2018-09-09 03:34:32.410 252 11496.63 98.83 56814.68 88888.00 2018-09-09 03:34:32.910 252 11496.60 98.82 56814.67 88888.00 2018-09-09 03:34:33.410 252 11496.60 98.84 56814.68 88888.00 2018-09-09 03:34:33.910 252 11496.52 98.82 56814.79 88888.00 2018-09-09 03:34:34.410 252 11496.49 98.78 56814.78 88888.00 2018-09-09 03:34:34.910 252 11496.54 98.75 56814.75 88888.00 2018-09-09 03:34:35.410 252 11496.49 98.66 56814.74 88888.00 2018-09-09 03:34:35.910 252 11496.50 98.63 56814.74 88888.00 2018-09-09 03:34:36.411 252 11496.51 98.62 56814.78 88888.00 2018-09-09 03:34:36.911 252 11496.44 98.60 56814.81 88888.00 2018-09-09 03:34:37.911 252 11496.49 98.59 56814.87 88888.00 2018-09-09 03:34:38.411 252 11496.43 98.53 56814.86 88888.00 2018-09-09 03:34:38.911 252 11496.39 98.53 56814.91 88888.00 2018-09-09 03:34:39.411 252 11496.43 98.51 56814.87 88888.00 2018-09-09 03:34:39.911 252 11496.36 98.45 56814.82 88888.00 2018-09-09 03:34:40.411 252 11496.31 98.48 56814.90 88888.00 2018-09-09 03:34:40.911 252 11496.42 98.46 56814.95 88888.00 2018-09-09 03:34:41.411 252 11496.39 98.41 56814.91 88888.00 2018-09-09 03:34:41.911 252 11496.33 98.37 56814.86 88888.00 2018-09-09 03:34:42.411 252 11496.38 98.35 56814.84 88888.00 2018-09-09 03:34:42.911 252 11496.33 98.32 56814.88 88888.00 2018-09-09 03:34:43.411 252 11496.29 98.29 56814.94 88888.00 2018-09-09 03:34:43.911 252 11496.35 98.28 56814.88 88888.00 2018-09-09 03:34:44.411 252 11496.21 98.26 56814.82 88888.00 2018-09-09 03:34:44.911 252 11496.22 98.26 56814.82 88888.00 2018-09-09 03:34:45.411 252 11496.25 98.21 56814.90 88888.00 2018-09-09 03:34:45.911 252 11496.18 98.15 56814.97 88888.00 2018-09-09 03:34:46.411 252 11496.19 98.18 56814.95 88888.00 2018-09-09 03:34:46.911 252 11496.24 98.14 56814.95 88888.00 2018-09-09 03:34:47.411 252 11496.18 98.05 56815.00 88888.00 2018-09-09 03:34:47.911 252 11496.19 98.02 56814.97 88888.00 2018-09-09 03:34:48.411 252 11496.25 97.98 56814.98 88888.00 2018-09-09 03:34:48.911 252 11496.15 97.95 56814.93 88888.00 2018-09-09 03:34:49.411 252 11496.14 97.92 56814.97 88888.00 2018-09-09 03:34:49.911 252 11496.22 97.92 56815.00 88888.00 2018-09-09 03:34:50.411 252 11496.22 97.85 56815.00 88888.00 2018-09-09 03:34:50.911 252 11496.22 97.83 56814.99 88888.00 2018-09-09 03:34:51.411 252 11496.22 97.80 56815.01 88888.00 2018-09-09 03:34:51.911 252 11496.16 97.81 56814.97 88888.00 2018-09-09 03:34:52.411 252 11496.15 97.81 56814.97 88888.00 2018-09-09 03:34:52.911 252 11496.16 97.77 56814.98 88888.00 2018-09-09 03:34:53.411 252 11496.09 97.70 56815.06 88888.00 2018-09-09 03:34:53.911 252 11496.14 97.68 56815.12 88888.00 2018-09-09 03:34:54.411 252 11496.19 97.63 56815.12 88888.00 2018-09-09 03:34:54.911 252 11496.15 97.61 56815.12 88888.00 2018-09-09 03:34:55.911 252 11496.18 97.56 56815.17 88888.00 2018-09-09 03:34:56.411 252 11496.16 97.54 56815.20 88888.00 2018-09-09 03:34:56.911 252 11496.19 97.53 56815.26 88888.00 2018-09-09 03:34:57.411 252 11496.19 97.53 56815.27 88888.00 2018-09-09 03:34:57.911 252 11496.14 97.50 56815.25 88888.00 2018-09-09 03:34:58.411 252 11496.16 97.50 56815.31 88888.00 2018-09-09 03:34:58.911 252 11496.17 97.43 56815.33 88888.00 2018-09-09 03:34:59.411 252 11496.15 97.35 56815.27 88888.00 2018-09-09 03:34:59.911 252 11496.19 97.29 56815.32 88888.00 2018-09-09 03:35:00.411 252 11496.11 97.27 56815.29 88888.00 2018-09-09 03:35:00.911 252 11496.09 97.30 56815.32 88888.00 2018-09-09 03:35:01.411 252 11496.16 97.30 56815.35 88888.00 2018-09-09 03:35:01.911 252 11496.18 97.21 56815.38 88888.00 2018-09-09 03:35:02.411 252 11496.12 97.17 56815.45 88888.00 2018-09-09 03:35:02.911 252 11496.14 97.17 56815.45 88888.00 2018-09-09 03:35:03.411 252 11496.18 97.15 56815.49 88888.00 2018-09-09 03:35:03.911 252 11496.15 97.14 56815.52 88888.00 2018-09-09 03:35:04.411 252 11496.15 97.07 56815.52 88888.00 2018-09-09 03:35:04.911 252 11496.22 97.06 56815.51 88888.00 2018-09-09 03:35:05.411 252 11496.17 97.02 56815.44 88888.00 2018-09-09 03:35:05.911 252 11496.22 96.96 56815.52 88888.00 2018-09-09 03:35:06.411 252 11496.26 96.92 56815.56 88888.00 2018-09-09 03:35:06.911 252 11496.25 96.93 56815.63 88888.00 2018-09-09 03:35:07.411 252 11496.29 96.93 56815.63 88888.00 2018-09-09 03:35:07.911 252 11496.25 96.82 56815.57 88888.00 2018-09-09 03:35:08.411 252 11496.21 96.80 56815.61 88888.00 2018-09-09 03:35:08.911 252 11496.26 96.82 56815.64 88888.00 2018-09-09 03:35:09.411 252 11496.25 96.76 56815.68 88888.00 2018-09-09 03:35:09.911 252 11496.24 96.75 56815.70 88888.00 2018-09-09 03:35:10.411 252 11496.35 96.74 56815.71 88888.00 2018-09-09 03:35:10.911 252 11496.43 96.69 56815.72 88888.00 2018-09-09 03:35:11.411 252 11496.38 96.65 56815.74 88888.00 2018-09-09 03:35:11.911 252 11496.44 96.62 56815.76 88888.00 2018-09-09 03:35:12.411 252 11496.46 96.57 56815.82 88888.00 2018-09-09 03:35:12.911 252 11496.40 96.61 56815.88 88888.00 2018-09-09 03:35:13.411 252 11496.44 96.60 56815.90 88888.00 2018-09-09 03:35:13.911 252 11496.45 96.52 56815.89 88888.00 2018-09-09 03:35:14.411 252 11496.39 96.47 56815.90 88888.00 2018-09-09 03:35:14.911 252 11496.46 96.44 56815.90 88888.00 2018-09-09 03:35:15.411 252 11496.45 96.42 56815.89 88888.00 2018-09-09 03:35:15.911 252 11496.36 96.39 56815.91 88888.00 2018-09-09 03:35:16.411 252 11496.44 96.34 56816.02 88888.00 2018-09-09 03:35:16.911 252 11496.44 96.26 56816.02 88888.00 2018-09-09 03:35:17.411 252 11496.37 96.24 56816.12 88888.00 2018-09-09 03:35:17.911 252 11496.47 96.24 56816.16 88888.00 2018-09-09 03:35:18.411 252 11496.51 96.21 56816.17 88888.00 2018-09-09 03:35:19.411 252 11496.45 96.11 56816.26 88888.00 2018-09-09 03:35:19.911 252 11496.47 96.08 56816.25 88888.00 2018-09-09 03:35:20.411 252 11496.39 96.05 56816.28 88888.00 2018-09-09 03:35:20.911 252 11496.44 95.99 56816.30 88888.00 2018-09-09 03:35:21.411 252 11496.44 95.96 56816.40 88888.00 2018-09-09 03:35:21.911 252 11496.35 95.93 56816.44 88888.00 2018-09-09 03:35:22.411 252 11496.46 95.89 56816.51 88888.00 2018-09-09 03:35:22.911 252 11496.45 95.84 56816.54 88888.00 2018-09-09 03:35:23.411 252 11496.37 95.84 56816.64 88888.00 2018-09-09 03:35:23.911 252 11496.42 95.79 56816.65 88888.00 2018-09-09 03:35:24.411 252 11496.38 95.78 56816.76 88888.00 2018-09-09 03:35:24.911 252 11496.35 95.73 56816.76 88888.00 2018-09-09 03:35:25.411 252 11496.39 95.73 56816.73 88888.00 2018-09-09 03:35:25.911 252 11496.36 95.64 56816.78 88888.00 2018-09-09 03:35:26.411 252 11496.31 95.59 56816.86 88888.00 2018-09-09 03:35:26.911 252 11496.36 95.58 56816.99 88888.00 2018-09-09 03:35:27.411 252 11496.31 95.55 56817.05 88888.00 2018-09-09 03:35:27.911 252 11496.31 95.52 56817.06 88888.00 2018-09-09 03:35:28.411 252 11496.29 95.49 56817.06 88888.00 2018-09-09 03:35:28.911 252 11496.25 95.49 56817.05 88888.00 2018-09-09 03:35:29.411 252 11496.28 95.45 56817.15 88888.00 2018-09-09 03:35:29.911 252 11496.31 95.40 56817.17 88888.00 2018-09-09 03:35:30.411 252 11496.28 95.29 56817.16 88888.00 2018-09-09 03:35:30.911 252 11496.24 95.29 56817.16 88888.00 2018-09-09 03:35:31.411 252 11496.26 95.32 56817.22 88888.00 2018-09-09 03:35:31.911 252 11496.21 95.26 56817.18 88888.00 2018-09-09 03:35:32.411 252 11496.23 95.23 56817.21 88888.00 2018-09-09 03:35:32.911 252 11496.26 95.15 56817.28 88888.00 2018-09-09 03:35:33.411 252 11496.17 95.06 56817.32 88888.00 2018-09-09 03:35:33.911 252 11496.07 95.05 56817.36 88888.00 2018-09-09 03:35:34.411 252 11496.11 95.02 56817.38 88888.00 2018-09-09 03:35:34.911 252 11496.09 94.98 56817.42 88888.00 2018-09-09 03:35:35.411 252 11496.07 94.92 56817.50 88888.00 2018-09-09 03:35:35.911 252 11496.09 94.89 56817.48 88888.00 2018-09-09 03:35:36.411 252 11496.03 94.83 56817.54 88888.00 2018-09-09 03:35:36.911 252 11495.98 94.76 56817.50 88888.00 2018-09-09 03:35:37.411 252 11495.99 94.74 56817.55 88888.00 2018-09-09 03:35:37.911 252 11495.95 94.68 56817.58 88888.00 2018-09-09 03:35:38.411 252 11495.92 94.63 56817.63 88888.00 2018-09-09 03:35:38.911 252 11495.97 94.64 56817.70 88888.00 2018-09-09 03:35:39.411 252 11495.89 94.58 56817.74 88888.00 2018-09-09 03:35:39.911 252 11495.83 94.55 56817.80 88888.00 2018-09-09 03:35:40.411 252 11495.87 94.53 56817.84 88888.00 2018-09-09 03:35:40.911 252 11495.76 94.43 56817.94 88888.00 2018-09-09 03:35:41.411 252 11495.73 94.43 56818.00 88888.00 2018-09-09 03:35:41.911 252 11495.83 94.47 56818.02 88888.00 2018-09-09 03:35:42.411 252 11495.76 94.42 56818.14 88888.00 2018-09-09 03:35:42.911 252 11495.77 94.34 56818.26 88888.00 2018-09-09 03:35:43.411 252 11495.80 94.27 56818.22 88888.00 2018-09-09 03:35:43.911 252 11495.73 94.21 56818.21 88888.00 2018-09-09 03:35:44.411 252 11495.71 94.21 56818.26 88888.00 2018-09-09 03:35:44.911 252 11495.75 94.17 56818.26 88888.00 2018-09-09 03:35:45.411 252 11495.69 94.11 56818.33 88888.00 2018-09-09 03:35:45.911 252 11495.62 94.08 56818.45 88888.00 2018-09-09 03:35:46.411 252 11495.68 94.04 56818.54 88888.00 2018-09-09 03:35:46.911 252 11495.60 94.02 56818.59 88888.00 2018-09-09 03:35:47.411 252 11495.56 94.00 56818.64 88888.00 2018-09-09 03:35:47.911 252 11495.56 93.94 56818.70 88888.00 2018-09-09 03:35:48.411 252 11495.52 93.90 56818.80 88888.00 2018-09-09 03:35:48.911 252 11495.49 93.87 56818.92 88888.00 2018-09-09 03:35:49.411 252 11495.59 93.83 56818.96 88888.00 2018-09-09 03:35:49.911 252 11495.46 93.79 56818.86 88888.00 2018-09-09 03:35:50.911 252 11495.54 93.73 56818.98 88888.00 2018-09-09 03:35:51.411 252 11495.46 93.65 56819.03 88888.00 2018-09-09 03:35:51.911 252 11495.45 93.66 56819.10 88888.00 2018-09-09 03:35:52.411 252 11495.48 93.63 56819.10 88888.00 2018-09-09 03:35:52.911 252 11495.34 93.56 56819.15 88888.00 2018-09-09 03:35:53.411 252 11495.31 93.59 56819.25 88888.00 2018-09-09 03:35:53.911 252 11495.27 93.55 56819.28 88888.00 2018-09-09 03:35:54.411 252 11495.18 93.49 56819.30 88888.00 2018-09-09 03:35:54.911 252 11495.27 93.49 56819.33 88888.00 2018-09-09 03:35:55.411 252 11495.31 93.51 56819.42 88888.00 2018-09-09 03:35:55.911 252 11495.24 93.47 56819.53 88888.00 2018-09-09 03:35:56.411 252 11495.27 93.43 56819.62 88888.00 2018-09-09 03:35:56.911 252 11495.33 93.38 56819.67 88888.00 2018-09-09 03:35:57.411 252 11495.27 93.40 56819.72 88888.00 2018-09-09 03:35:57.911 252 11495.25 93.43 56819.75 88888.00 2018-09-09 03:35:58.411 252 11495.26 93.38 56819.74 88888.00 2018-09-09 03:35:58.911 252 11495.19 93.35 56819.85 88888.00 2018-09-09 03:35:59.411 252 11495.14 93.33 56819.93 88888.00 2018-09-09 03:35:59.911 252 11495.21 93.31 56820.02 88888.00 2018-09-09 03:36:00.911 252 11495.08 93.27 56820.19 88888.00 2018-09-09 03:36:01.411 252 11495.12 93.19 56820.29 88888.00 2018-09-09 03:36:01.911 252 11495.07 93.14 56820.38 88888.00 2018-09-09 03:36:02.411 252 11495.07 93.19 56820.45 88888.00 2018-09-09 03:36:02.911 252 11495.13 93.14 56820.45 88888.00 2018-09-09 03:36:03.411 252 11495.08 93.11 56820.50 88888.00 2018-09-09 03:36:03.911 252 11495.07 93.09 56820.63 88888.00 2018-09-09 03:36:04.411 252 11495.13 93.13 56820.77 88888.00 2018-09-09 03:36:04.911 252 11495.03 93.11 56820.87 88888.00 2018-09-09 03:36:05.411 252 11495.01 93.08 56820.92 88888.00 2018-09-09 03:36:05.911 252 11495.06 93.05 56820.89 88888.00 2018-09-09 03:36:06.411 252 11494.96 93.00 56820.91 88888.00 2018-09-09 03:36:06.911 252 11494.90 92.99 56821.02 88888.00 2018-09-09 03:36:07.411 252 11494.98 92.97 56821.15 88888.00 2018-09-09 03:36:07.911 252 11494.89 92.93 56821.20 88888.00 2018-09-09 03:36:08.411 252 11494.89 92.92 56821.29 88888.00 2018-09-09 03:36:08.911 252 11494.96 92.95 56821.36 88888.00 2018-09-09 03:36:09.411 252 11494.86 92.95 56821.45 88888.00 2018-09-09 03:36:09.911 252 11494.83 92.92 56821.54 88888.00 2018-09-09 03:36:10.411 252 11494.86 92.93 56821.61 88888.00 2018-09-09 03:36:10.911 252 11494.83 92.94 56821.71 88888.00 2018-09-09 03:36:11.411 252 11494.82 92.87 56821.79 88888.00 2018-09-09 03:36:11.911 252 11494.89 92.83 56821.80 88888.00 2018-09-09 03:36:12.411 252 11494.85 92.81 56821.92 88888.00 2018-09-09 03:36:12.911 252 11494.76 92.78 56821.99 88888.00 2018-09-09 03:36:13.411 252 11494.84 92.72 56822.01 88888.00 2018-09-09 03:36:13.911 252 11494.77 92.67 56822.10 88888.00 2018-09-09 03:36:14.411 252 11494.67 92.68 56822.19 88888.00 2018-09-09 03:36:14.911 252 11494.72 92.68 56822.25 88888.00 2018-09-09 03:36:15.411 252 11494.69 92.66 56822.32 88888.00 2018-09-09 03:36:15.911 252 11494.67 92.64 56822.39 88888.00 2018-09-09 03:36:16.411 252 11494.71 92.57 56822.42 88888.00 2018-09-09 03:36:16.911 252 11494.64 92.50 56822.38 88888.00 2018-09-09 03:36:17.411 252 11494.60 92.50 56822.50 88888.00 2018-09-09 03:36:17.911 252 11494.62 92.50 56822.55 88888.00 2018-09-09 03:36:18.411 252 11494.58 92.44 56822.54 88888.00 2018-09-09 03:36:18.911 252 11494.53 92.39 56822.62 88888.00 2018-09-09 03:36:19.411 252 11494.52 92.34 56822.69 88888.00 2018-09-09 03:36:19.911 252 11494.48 92.36 56822.69 88888.00 2018-09-09 03:36:20.411 252 11494.41 92.38 56822.78 88888.00 2018-09-09 03:36:20.911 252 11494.50 92.30 56822.83 88888.00 2018-09-09 03:36:21.411 252 11494.45 92.23 56822.84 88888.00 2018-09-09 03:36:21.911 252 11494.35 92.24 56822.84 88888.00 2018-09-09 03:36:22.411 252 11494.39 92.23 56822.94 88888.00 2018-09-09 03:36:22.911 252 11494.39 92.19 56822.99 88888.00 2018-09-09 03:36:23.411 252 11494.41 92.15 56822.97 88888.00 2018-09-09 03:36:23.911 252 11494.44 92.10 56822.99 88888.00 2018-09-09 03:36:24.411 252 11494.32 92.08 56823.03 88888.00 2018-09-09 03:36:24.911 252 11494.29 92.06 56823.06 88888.00 2018-09-09 03:36:25.411 252 11494.30 92.00 56823.07 88888.00 2018-09-09 03:36:25.911 252 11494.23 91.97 56823.12 88888.00 2018-09-09 03:36:26.411 252 11494.24 91.99 56823.18 88888.00 2018-09-09 03:36:26.911 252 11494.25 91.96 56823.19 88888.00 2018-09-09 03:36:27.411 252 11494.20 91.96 56823.29 88888.00 2018-09-09 03:36:27.911 252 11494.22 91.91 56823.33 88888.00 2018-09-09 03:36:28.411 252 11494.28 91.88 56823.39 88888.00 2018-09-09 03:36:28.911 252 11494.24 91.82 56823.48 88888.00 2018-09-09 03:36:29.411 252 11494.20 91.81 56823.51 88888.00 2018-09-09 03:36:29.911 252 11494.22 91.77 56823.57 88888.00 2018-09-09 03:36:30.411 252 11494.17 91.77 56823.63 88888.00 2018-09-09 03:36:30.911 252 11494.10 91.75 56823.63 88888.00 2018-09-09 03:36:31.411 252 11494.16 91.70 56823.67 88888.00 2018-09-09 03:36:32.412 252 11494.10 91.65 56823.80 88888.00 2018-09-09 03:36:32.912 252 11494.13 91.61 56823.87 88888.00 2018-09-09 03:36:33.412 252 11494.02 91.61 56823.92 88888.00 2018-09-09 03:36:33.912 252 11494.08 91.59 56823.98 88888.00 2018-09-09 03:36:34.412 252 11494.09 91.57 56824.09 88888.00 2018-09-09 03:36:34.912 252 11493.99 91.56 56824.15 88888.00 2018-09-09 03:36:35.412 252 11493.99 91.54 56824.16 88888.00 2018-09-09 03:36:35.912 252 11494.01 91.49 56824.19 88888.00 2018-09-09 03:36:36.412 252 11493.94 91.47 56824.25 88888.00 2018-09-09 03:36:36.912 252 11493.92 91.42 56824.29 88888.00 2018-09-09 03:36:37.412 252 11493.95 91.36 56824.34 88888.00 2018-09-09 03:36:37.912 252 11493.90 91.32 56824.36 88888.00 2018-09-09 03:36:38.412 252 11493.83 91.28 56824.44 88888.00 2018-09-09 03:36:38.912 252 11493.86 91.25 56824.49 88888.00 2018-09-09 03:36:39.412 252 11493.79 91.23 56824.45 88888.00 2018-09-09 03:36:39.912 252 11493.79 91.23 56824.43 88888.00 2018-09-09 03:36:40.412 252 11493.81 91.22 56824.48 88888.00 2018-09-09 03:36:40.912 252 11493.76 91.17 56824.53 88888.00 2018-09-09 03:36:41.412 252 11493.80 91.15 56824.58 88888.00 2018-09-09 03:36:42.412 252 11493.72 91.09 56824.74 88888.00 2018-09-09 03:36:42.912 252 11493.73 91.08 56824.76 88888.00 2018-09-09 03:36:43.412 252 11493.72 91.09 56824.81 88888.00 2018-09-09 03:36:43.912 252 11493.64 91.10 56824.83 88888.00 2018-09-09 03:36:44.412 252 11493.66 91.09 56824.83 88888.00 2018-09-09 03:36:44.912 252 11493.68 91.02 56824.79 88888.00 2018-09-09 03:36:45.412 252 11493.68 91.00 56824.80 88888.00 2018-09-09 03:36:45.912 252 11493.66 91.01 56824.82 88888.00 2018-09-09 03:36:46.412 252 11493.62 90.94 56824.89 88888.00 2018-09-09 03:36:46.912 252 11493.55 90.91 56824.95 88888.00 2018-09-09 03:36:47.412 252 11493.57 90.97 56825.07 88888.00 2018-09-09 03:36:47.912 252 11493.58 91.00 56825.13 88888.00 2018-09-09 03:36:48.412 252 11493.52 90.94 56825.18 88888.00 2018-09-09 03:36:48.912 252 11493.51 90.87 56825.19 88888.00 2018-09-09 03:36:49.412 252 11493.51 90.86 56825.21 88888.00 2018-09-09 03:36:49.912 252 11493.44 90.82 56825.22 88888.00 2018-09-09 03:36:50.412 252 11493.44 90.88 56825.26 88888.00 2018-09-09 03:36:50.912 252 11493.46 90.87 56825.31 88888.00 2018-09-09 03:36:51.412 252 11493.43 90.84 56825.32 88888.00 2018-09-09 03:36:51.912 252 11493.47 90.84 56825.37 88888.00 2018-09-09 03:36:52.412 252 11493.47 90.81 56825.43 88888.00 2018-09-09 03:36:52.912 252 11493.39 90.74 56825.52 88888.00 2018-09-09 03:36:53.412 252 11493.45 90.72 56825.53 88888.00 2018-09-09 03:36:53.912 252 11493.53 90.69 56825.60 88888.00 2018-09-09 03:36:54.412 252 11493.46 90.67 56825.64 88888.00 2018-09-09 03:36:54.912 252 11493.54 90.64 56825.70 88888.00 2018-09-09 03:36:55.412 252 11493.53 90.60 56825.73 88888.00 2018-09-09 03:36:55.912 252 11493.38 90.56 56825.83 88888.00 2018-09-09 03:36:56.412 252 11493.43 90.56 56825.84 88888.00 2018-09-09 03:36:56.912 252 11493.48 90.60 56825.85 88888.00 2018-09-09 03:36:57.412 252 11493.40 90.62 56825.95 88888.00 2018-09-09 03:36:57.912 252 11493.52 90.60 56826.02 88888.00 2018-09-09 03:36:58.412 252 11493.53 90.47 56826.10 88888.00 2018-09-09 03:36:58.912 252 11493.43 90.45 56826.21 88888.00 2018-09-09 03:36:59.412 252 11493.55 90.43 56826.31 88888.00 2018-09-09 03:36:59.912 252 11493.54 90.42 56826.36 88888.00 2018-09-09 03:37:00.412 252 11493.40 90.43 56826.40 88888.00 2018-09-09 03:37:00.912 252 11493.48 90.41 56826.48 88888.00 2018-09-09 03:37:01.412 252 11493.57 90.38 56826.59 88888.00 2018-09-09 03:37:01.912 252 11493.50 90.38 56826.61 88888.00 2018-09-09 03:37:02.412 252 11493.51 90.40 56826.68 88888.00 2018-09-09 03:37:02.912 252 11493.53 90.35 56826.72 88888.00 2018-09-09 03:37:03.412 252 11493.51 90.36 56826.79 88888.00 2018-09-09 03:37:03.912 252 11493.54 90.38 56826.84 88888.00 2018-09-09 03:37:04.412 252 11493.54 90.36 56826.88 88888.00 2018-09-09 03:37:04.912 252 11493.47 90.36 56827.00 88888.00 2018-09-09 03:37:05.412 252 11493.45 90.38 56827.05 88888.00 2018-09-09 03:37:05.912 252 11493.51 90.32 56827.04 88888.00 2018-09-09 03:37:06.412 252 11493.45 90.33 56827.03 88888.00 2018-09-09 03:37:06.912 252 11493.48 90.35 56827.12 88888.00 2018-09-09 03:37:07.412 252 11493.46 90.32 56827.18 88888.00 2018-09-09 03:37:07.912 252 11493.43 90.32 56827.30 88888.00 2018-09-09 03:37:08.412 252 11493.48 90.25 56827.32 88888.00 2018-09-09 03:37:08.912 252 11493.46 90.26 56827.36 88888.00 2018-09-09 03:37:09.412 252 11493.40 90.23 56827.39 88888.00 2018-09-09 03:37:09.912 252 11493.43 90.22 56827.48 88888.00 2018-09-09 03:37:10.412 252 11493.47 90.22 56827.52 88888.00 2018-09-09 03:37:10.912 252 11493.45 90.23 56827.57 88888.00 2018-09-09 03:37:11.412 252 11493.47 90.21 56827.64 88888.00 2018-09-09 03:37:11.912 252 11493.51 90.15 56827.76 88888.00 2018-09-09 03:37:12.412 252 11493.45 90.18 56827.78 88888.00 2018-09-09 03:37:12.912 252 11493.46 90.20 56827.83 88888.00 2018-09-09 03:37:13.912 252 11493.40 90.23 56827.98 88888.00 2018-09-09 03:37:14.412 252 11493.50 90.23 56827.97 88888.00 2018-09-09 03:37:14.912 252 11493.45 90.16 56828.02 88888.00 2018-09-09 03:37:15.412 252 11493.36 90.16 56828.19 88888.00 2018-09-09 03:37:15.912 252 11493.43 90.18 56828.32 88888.00 2018-09-09 03:37:16.412 252 11493.44 90.15 56828.30 88888.00 2018-09-09 03:37:16.912 252 11493.39 90.14 56828.33 88888.00 2018-09-09 03:37:17.412 252 11493.41 90.14 56828.32 88888.00 2018-09-09 03:37:17.912 252 11493.43 90.09 56828.33 88888.00 2018-09-09 03:37:18.412 252 11493.38 90.13 56828.34 88888.00 2018-09-09 03:37:18.912 252 11493.41 90.07 56828.34 88888.00 2018-09-09 03:37:19.412 252 11493.43 90.05 56828.41 88888.00 2018-09-09 03:37:19.912 252 11493.37 90.02 56828.46 88888.00 2018-09-09 03:37:20.412 252 11493.39 90.05 56828.53 88888.00 2018-09-09 03:37:20.912 252 11493.41 90.02 56828.57 88888.00 2018-09-09 03:37:21.412 252 11493.36 90.06 56828.60 88888.00 2018-09-09 03:37:21.912 252 11493.39 90.05 56828.55 88888.00 2018-09-09 03:37:22.412 252 11493.44 90.02 56828.57 88888.00 2018-09-09 03:37:22.912 252 11493.44 90.06 56828.73 88888.00 2018-09-09 03:37:23.912 252 11493.45 89.99 56828.83 88888.00 2018-09-09 03:37:24.412 252 11493.44 89.99 56828.91 88888.00 2018-09-09 03:37:24.912 252 11493.48 89.96 56828.97 88888.00 2018-09-09 03:37:25.412 252 11493.45 89.94 56829.05 88888.00 2018-09-09 03:37:25.912 252 11493.37 89.94 56829.11 88888.00 2018-09-09 03:37:26.412 252 11493.40 89.95 56829.16 88888.00 2018-09-09 03:37:26.912 252 11493.43 89.94 56829.22 88888.00 2018-09-09 03:37:27.412 252 11493.36 89.93 56829.28 88888.00 2018-09-09 03:37:27.912 252 11493.38 89.95 56829.32 88888.00 2018-09-09 03:37:28.412 252 11493.39 89.93 56829.32 88888.00 2018-09-09 03:37:28.912 252 11493.34 89.95 56829.38 88888.00 2018-09-09 03:37:29.412 252 11493.38 89.93 56829.47 88888.00 2018-09-09 03:37:29.912 252 11493.34 89.84 56829.48 88888.00 2018-09-09 03:37:30.412 252 11493.30 89.82 56829.52 88888.00 2018-09-09 03:37:30.912 252 11493.44 89.84 56829.57 88888.00 2018-09-09 03:37:31.912 252 11493.32 89.92 56829.67 88888.00 2018-09-09 03:37:32.412 252 11493.38 89.91 56829.68 88888.00 2018-09-09 03:37:32.912 252 11493.31 89.88 56829.71 88888.00 2018-09-09 03:37:33.412 252 11493.30 89.89 56829.70 88888.00 2018-09-09 03:37:33.912 252 11493.37 89.85 56829.73 88888.00 2018-09-09 03:37:34.412 252 11493.39 89.82 56829.83 88888.00 2018-09-09 03:37:34.912 252 11493.37 89.82 56829.90 88888.00 2018-09-09 03:37:35.412 252 11493.37 89.81 56829.90 88888.00 2018-09-09 03:37:35.912 252 11493.32 89.77 56829.83 88888.00 2018-09-09 03:37:36.412 252 11493.32 89.74 56829.89 88888.00 2018-09-09 03:37:36.912 252 11493.40 89.75 56829.97 88888.00 2018-09-09 03:37:37.412 252 11493.34 89.74 56830.09 88888.00 2018-09-09 03:37:37.912 252 11493.28 89.78 56830.19 88888.00 2018-09-09 03:37:38.412 252 11493.28 89.79 56830.20 88888.00 2018-09-09 03:37:38.912 252 11493.26 89.74 56830.24 88888.00 2018-09-09 03:37:39.412 252 11493.21 89.74 56830.27 88888.00 2018-09-09 03:37:39.912 252 11493.31 89.72 56830.29 88888.00 2018-09-09 03:37:40.412 252 11493.25 89.72 56830.34 88888.00 2018-09-09 03:37:40.912 252 11493.24 89.77 56830.39 88888.00 2018-09-09 03:37:41.912 252 11493.21 89.70 56830.52 88888.00 2018-09-09 03:37:42.412 252 11493.17 89.71 56830.57 88888.00 2018-09-09 03:37:42.912 252 11493.27 89.75 56830.60 88888.00 2018-09-09 03:37:43.412 252 11493.24 89.72 56830.64 88888.00 2018-09-09 03:37:43.912 252 11493.17 89.73 56830.69 88888.00 2018-09-09 03:37:44.412 252 11493.23 89.71 56830.66 88888.00 2018-09-09 03:37:44.912 252 11493.20 89.66 56830.65 88888.00 2018-09-09 03:37:45.412 252 11493.17 89.68 56830.78 88888.00 2018-09-09 03:37:45.912 252 11493.20 89.71 56830.84 88888.00 2018-09-09 03:37:46.412 252 11493.20 89.68 56830.89 88888.00 2018-09-09 03:37:46.912 252 11493.23 89.65 56830.90 88888.00 2018-09-09 03:37:47.412 252 11493.30 89.62 56830.93 88888.00 2018-09-09 03:37:47.912 252 11493.27 89.59 56830.99 88888.00 2018-09-09 03:37:48.412 252 11493.24 89.59 56831.02 88888.00 2018-09-09 03:37:48.912 252 11493.32 89.61 56831.01 88888.00 2018-09-09 03:37:49.412 252 11493.26 89.65 56831.05 88888.00 2018-09-09 03:37:49.912 252 11493.30 89.62 56831.06 88888.00 2018-09-09 03:37:50.412 252 11493.30 89.61 56831.06 88888.00 2018-09-09 03:37:50.912 252 11493.21 89.57 56831.04 88888.00 2018-09-09 03:37:51.412 252 11493.23 89.55 56831.08 88888.00 2018-09-09 03:37:51.912 252 11493.25 89.52 56831.10 88888.00 2018-09-09 03:37:52.412 252 11493.19 89.48 56831.08 88888.00 2018-09-09 03:37:52.912 252 11493.20 89.50 56831.11 88888.00 2018-09-09 03:37:53.412 252 11493.27 89.50 56831.18 88888.00 2018-09-09 03:37:53.912 252 11493.26 89.45 56831.22 88888.00 2018-09-09 03:37:54.412 252 11493.26 89.43 56831.30 88888.00 2018-09-09 03:37:54.912 252 11493.36 89.41 56831.31 88888.00 2018-09-09 03:37:55.412 252 11493.33 89.38 56831.31 88888.00 2018-09-09 03:37:55.912 252 11493.27 89.39 56831.34 88888.00 2018-09-09 03:37:56.412 252 11493.27 89.33 56831.34 88888.00 2018-09-09 03:37:56.912 252 11493.27 89.33 56831.30 88888.00 2018-09-09 03:37:57.412 252 11493.32 89.33 56831.35 88888.00 2018-09-09 03:37:57.912 252 11493.33 89.33 56831.42 88888.00 2018-09-09 03:37:58.412 252 11493.26 89.33 56831.46 88888.00 2018-09-09 03:37:58.912 252 11493.20 89.33 56831.46 88888.00 2018-09-09 03:37:59.412 252 11493.21 89.36 56831.43 88888.00 2018-09-09 03:37:59.912 252 11493.12 89.33 56831.46 88888.00 2018-09-09 03:38:00.412 252 11493.17 89.37 56831.47 88888.00 2018-09-09 03:38:00.912 252 11493.25 89.24 56831.50 88888.00 2018-09-09 03:38:01.412 252 11493.23 89.23 56831.57 88888.00 2018-09-09 03:38:01.912 252 11493.24 89.24 56831.59 88888.00 2018-09-09 03:38:02.412 252 11493.26 89.24 56831.60 88888.00 2018-09-09 03:38:02.912 252 11493.19 89.19 56831.62 88888.00 2018-09-09 03:38:03.412 252 11493.20 88.86 56831.57 88888.00 2018-09-09 03:38:03.912 252 11493.19 88.55 56831.60 88888.00 2018-09-09 03:38:04.412 252 11493.14 88.76 56831.56 88888.00 2018-09-09 03:38:04.912 252 11493.16 89.02 56831.55 88888.00 2018-09-09 03:38:05.412 252 11493.16 89.05 56831.56 88888.00 2018-09-09 03:38:05.912 252 11493.07 89.04 56831.59 88888.00 2018-09-09 03:38:06.412 252 11493.11 89.02 56831.66 88888.00 2018-09-09 03:38:06.912 252 11493.11 88.97 56831.66 88888.00 2018-09-09 03:38:07.412 252 11492.98 88.98 56831.69 88888.00 2018-09-09 03:38:07.912 252 11492.98 88.98 56831.72 88888.00 2018-09-09 03:38:08.412 252 11493.00 89.00 56831.69 88888.00 2018-09-09 03:38:08.912 252 11492.96 88.94 56831.69 88888.00 2018-09-09 03:38:09.412 252 11492.92 88.92 56831.73 88888.00 2018-09-09 03:38:09.912 252 11492.93 88.89 56831.78 88888.00 2018-09-09 03:38:10.412 252 11492.91 88.87 56831.82 88888.00 2018-09-09 03:38:10.912 252 11492.96 88.85 56831.79 88888.00 2018-09-09 03:38:11.412 252 11492.95 88.84 56831.76 88888.00 2018-09-09 03:38:11.912 252 11492.89 88.87 56831.79 88888.00 2018-09-09 03:38:12.412 252 11492.92 88.85 56831.78 88888.00 2018-09-09 03:38:12.912 252 11492.91 88.82 56831.80 88888.00 2018-09-09 03:38:13.412 252 11492.85 88.78 56831.87 88888.00 2018-09-09 03:38:13.912 252 11492.89 88.78 56831.92 88888.00 2018-09-09 03:38:14.412 252 11492.86 88.76 56831.93 88888.00 2018-09-09 03:38:14.912 252 11492.84 88.72 56831.94 88888.00 2018-09-09 03:38:15.412 252 11492.86 88.76 56831.91 88888.00 2018-09-09 03:38:15.912 252 11492.84 88.71 56831.95 88888.00 2018-09-09 03:38:16.412 252 11492.83 88.69 56831.98 88888.00 2018-09-09 03:38:16.912 252 11492.85 88.71 56831.99 88888.00 2018-09-09 03:38:17.412 252 11492.77 88.71 56832.02 88888.00 2018-09-09 03:38:17.912 252 11492.71 88.70 56832.06 88888.00 2018-09-09 03:38:18.412 252 11492.78 88.63 56832.04 88888.00 2018-09-09 03:38:18.912 252 11492.84 88.64 56832.04 88888.00 2018-09-09 03:38:19.412 252 11492.79 88.68 56832.10 88888.00 2018-09-09 03:38:19.912 252 11492.77 88.70 56832.06 88888.00 2018-09-09 03:38:20.412 252 11492.77 88.60 56832.10 88888.00 2018-09-09 03:38:20.912 252 11492.69 88.63 56832.17 88888.00 2018-09-09 03:38:21.412 252 11492.70 88.68 56832.18 88888.00 2018-09-09 03:38:21.912 252 11492.69 88.63 56832.23 88888.00 2018-09-09 03:38:22.412 252 11492.63 88.64 56832.33 88888.00 2018-09-09 03:38:22.912 252 11492.72 88.63 56832.23 88888.00 2018-09-09 03:38:23.412 252 11492.72 88.57 56832.17 88888.00 2018-09-09 03:38:23.912 252 11492.68 88.56 56832.23 88888.00 2018-09-09 03:38:24.412 252 11492.71 88.58 56832.34 88888.00 2018-09-09 03:38:24.912 252 11492.70 88.56 56832.38 88888.00 2018-09-09 03:38:25.412 252 11492.64 88.53 56832.30 88888.00 2018-09-09 03:38:25.912 252 11492.71 88.51 56832.36 88888.00 2018-09-09 03:38:26.412 252 11492.65 88.50 56832.41 88888.00 2018-09-09 03:38:26.912 252 11492.63 88.48 56832.41 88888.00 2018-09-09 03:38:27.412 252 11492.69 88.50 56832.45 88888.00 2018-09-09 03:38:27.912 252 11492.69 88.46 56832.52 88888.00 2018-09-09 03:38:28.412 252 11492.63 88.46 56832.66 88888.00 2018-09-09 03:38:28.912 252 11492.72 88.49 56832.72 88888.00 2018-09-09 03:38:29.412 252 11492.71 88.44 56832.63 88888.00 2018-09-09 03:38:29.912 252 11492.62 88.43 56832.71 88888.00 2018-09-09 03:38:30.412 252 11492.68 88.44 56832.78 88888.00 2018-09-09 03:38:30.912 252 11492.76 88.39 56832.83 88888.00 2018-09-09 03:38:31.412 252 11492.70 88.41 56832.87 88888.00 2018-09-09 03:38:31.912 252 11492.71 88.44 56832.90 88888.00 2018-09-09 03:38:32.412 252 11492.69 88.39 56832.90 88888.00 2018-09-09 03:38:32.912 252 11492.58 88.36 56832.95 88888.00 2018-09-09 03:38:33.412 252 11492.64 88.38 56833.02 88888.00 2018-09-09 03:38:33.912 252 11492.65 88.35 56833.10 88888.00 2018-09-09 03:38:34.912 252 11492.74 88.37 56833.13 88888.00 2018-09-09 03:38:35.412 252 11492.79 88.41 56833.17 88888.00 2018-09-09 03:38:35.912 252 11492.68 88.42 56833.21 88888.00 2018-09-09 03:38:36.912 252 11492.70 88.39 56833.23 88888.00 2018-09-09 03:38:37.412 252 11492.67 88.38 56833.36 88888.00 2018-09-09 03:38:37.912 252 11492.72 88.37 56833.41 88888.00 2018-09-09 03:38:38.412 252 11492.68 88.37 56833.36 88888.00 2018-09-09 03:38:38.912 252 11492.67 88.37 56833.41 88888.00 2018-09-09 03:38:39.412 252 11492.76 88.31 56833.46 88888.00 2018-09-09 03:38:39.912 252 11492.70 88.31 56833.50 88888.00 2018-09-09 03:38:40.412 252 11492.71 88.35 56833.53 88888.00 2018-09-09 03:38:40.912 252 11492.79 88.37 56833.62 88888.00 2018-09-09 03:38:41.412 252 11492.74 88.34 56833.60 88888.00 2018-09-09 03:38:41.913 252 11492.74 88.31 56833.60 88888.00 2018-09-09 03:38:42.413 252 11492.77 88.34 56833.66 88888.00 2018-09-09 03:38:42.913 252 11492.71 88.34 56833.73 88888.00 2018-09-09 03:38:43.413 252 11492.71 88.35 56833.79 88888.00 2018-09-09 03:38:43.913 252 11492.78 88.36 56833.85 88888.00 2018-09-09 03:38:44.413 252 11492.74 88.36 56833.85 88888.00 2018-09-09 03:38:44.913 252 11492.74 88.36 56833.87 88888.00 2018-09-09 03:38:45.413 252 11492.82 88.32 56833.94 88888.00 2018-09-09 03:38:45.913 252 11492.79 88.30 56834.01 88888.00 2018-09-09 03:38:46.413 252 11492.77 88.31 56834.06 88888.00 2018-09-09 03:38:46.913 252 11492.82 88.38 56834.14 88888.00 2018-09-09 03:38:47.413 252 11492.82 88.39 56834.20 88888.00 2018-09-09 03:38:47.913 252 11492.82 88.42 56834.24 88888.00 2018-09-09 03:38:48.413 252 11492.88 88.41 56834.27 88888.00 2018-09-09 03:38:48.913 252 11492.79 88.37 56834.32 88888.00 2018-09-09 03:38:49.413 252 11492.79 88.36 56834.38 88888.00 2018-09-09 03:38:49.913 252 11492.85 88.34 56834.36 88888.00 2018-09-09 03:38:50.413 252 11492.83 88.36 56834.35 88888.00 2018-09-09 03:38:50.913 252 11492.84 88.38 56834.44 88888.00 2018-09-09 03:38:51.413 252 11492.89 88.36 56834.51 88888.00 2018-09-09 03:38:51.913 252 11492.77 88.31 56834.52 88888.00 2018-09-09 03:38:52.413 252 11492.74 88.36 56834.55 88888.00 2018-09-09 03:38:52.913 252 11492.79 88.38 56834.62 88888.00 2018-09-09 03:38:53.413 252 11492.79 88.32 56834.64 88888.00 2018-09-09 03:38:53.913 252 11492.72 88.30 56834.71 88888.00 2018-09-09 03:38:54.913 252 11492.74 88.30 56834.77 88888.00 2018-09-09 03:38:55.413 252 11492.71 88.26 56834.82 88888.00 2018-09-09 03:38:55.913 252 11492.76 88.25 56834.81 88888.00 2018-09-09 03:38:56.413 252 11492.71 88.23 56834.78 88888.00 2018-09-09 03:38:56.913 252 11492.71 88.25 56834.86 88888.00 2018-09-09 03:38:57.413 252 11492.69 88.28 56834.91 88888.00 2018-09-09 03:38:57.913 252 11492.69 88.22 56834.94 88888.00 2018-09-09 03:38:58.413 252 11492.77 88.23 56834.91 88888.00 2018-09-09 03:38:58.913 252 11492.74 88.29 56834.97 88888.00 2018-09-09 03:38:59.413 252 11492.71 88.25 56835.02 88888.00 2018-09-09 03:38:59.913 252 11492.68 88.24 56835.02 88888.00 2018-09-09 03:39:00.413 252 11492.71 88.23 56835.02 88888.00 2018-09-09 03:39:00.913 252 11492.71 88.23 56835.03 88888.00 2018-09-09 03:39:01.413 252 11492.74 88.23 56835.09 88888.00 2018-09-09 03:39:01.913 252 11492.74 88.17 56835.17 88888.00 2018-09-09 03:39:02.413 252 11492.68 88.12 56835.20 88888.00 2018-09-09 03:39:02.913 252 11492.67 88.18 56835.17 88888.00 2018-09-09 03:39:03.413 252 11492.70 88.19 56835.21 88888.00 2018-09-09 03:39:03.913 252 11492.70 88.21 56835.28 88888.00 2018-09-09 03:39:04.413 252 11492.75 88.21 56835.36 88888.00 2018-09-09 03:39:04.913 252 11492.77 88.18 56835.35 88888.00 2018-09-09 03:39:05.413 252 11492.69 88.17 56835.38 88888.00 2018-09-09 03:39:05.913 252 11492.69 88.10 56835.40 88888.00 2018-09-09 03:39:06.413 252 11492.72 88.11 56835.44 88888.00 2018-09-09 03:39:06.913 252 11492.61 88.14 56835.45 88888.00 2018-09-09 03:39:07.413 252 11492.62 88.22 56835.53 88888.00 2018-09-09 03:39:08.413 252 11492.63 88.14 56835.55 88888.00 2018-09-09 03:39:08.913 252 11492.63 88.19 56835.63 88888.00 2018-09-09 03:39:09.413 252 11492.62 88.19 56835.67 88888.00 2018-09-09 03:39:09.913 252 11492.60 88.16 56835.65 88888.00 2018-09-09 03:39:10.413 252 11492.62 88.18 56835.67 88888.00 2018-09-09 03:39:10.913 252 11492.67 88.18 56835.73 88888.00 2018-09-09 03:39:11.413 252 11492.63 88.15 56835.76 88888.00 2018-09-09 03:39:11.913 252 11492.68 88.17 56835.79 88888.00 2018-09-09 03:39:12.413 252 11492.71 88.15 56835.85 88888.00 2018-09-09 03:39:12.913 252 11492.62 88.12 56835.83 88888.00 2018-09-09 03:39:13.413 252 11492.63 88.14 56835.77 88888.00 2018-09-09 03:39:13.913 252 11492.68 88.11 56835.74 88888.00 2018-09-09 03:39:14.413 252 11492.58 88.09 56835.80 88888.00 2018-09-09 03:39:14.913 252 11492.58 88.07 56835.83 88888.00 2018-09-09 03:39:15.413 252 11492.62 88.04 56835.79 88888.00 2018-09-09 03:39:15.913 252 11492.58 88.10 56835.85 88888.00 2018-09-09 03:39:16.413 252 11492.62 88.16 56835.94 88888.00 2018-09-09 03:39:16.913 252 11492.64 88.16 56835.93 88888.00 2018-09-09 03:39:17.413 252 11492.60 88.15 56835.93 88888.00 2018-09-09 03:39:17.913 252 11492.67 88.12 56835.94 88888.00 2018-09-09 03:39:18.413 252 11492.65 88.11 56835.93 88888.00 2018-09-09 03:39:18.913 252 11492.61 88.12 56835.92 88888.00 2018-09-09 03:39:19.413 252 11492.62 88.15 56835.97 88888.00 2018-09-09 03:39:19.913 252 11492.62 88.09 56836.03 88888.00 2018-09-09 03:39:20.413 252 11492.61 88.08 56836.08 88888.00 2018-09-09 03:39:20.913 252 11492.62 88.10 56836.09 88888.00 2018-09-09 03:39:21.413 252 11492.68 88.07 56836.05 88888.00 2018-09-09 03:39:21.913 252 11492.57 88.03 56836.10 88888.00 2018-09-09 03:39:22.413 252 11492.64 88.04 56836.08 88888.00 2018-09-09 03:39:22.913 252 11492.65 88.00 56836.18 88888.00 2018-09-09 03:39:23.413 252 11492.54 88.01 56836.22 88888.00 2018-09-09 03:39:23.913 252 11492.57 88.07 56836.17 88888.00 2018-09-09 03:39:24.413 252 11492.60 88.02 56836.19 88888.00 2018-09-09 03:39:24.913 252 11492.54 88.02 56836.21 88888.00 2018-09-09 03:39:25.413 252 11492.55 88.04 56836.30 88888.00 2018-09-09 03:39:25.913 252 11492.53 88.03 56836.32 88888.00 2018-09-09 03:39:26.413 252 11492.43 88.01 56836.32 88888.00 2018-09-09 03:39:26.913 252 11492.51 88.00 56836.35 88888.00 2018-09-09 03:39:27.413 252 11492.58 87.94 56836.35 88888.00 2018-09-09 03:39:27.913 252 11492.56 87.98 56836.37 88888.00 2018-09-09 03:39:28.413 252 11492.57 88.01 56836.35 88888.00 2018-09-09 03:39:28.913 252 11492.61 87.96 56836.39 88888.00 2018-09-09 03:39:29.413 252 11492.49 87.96 56836.42 88888.00 2018-09-09 03:39:29.913 252 11492.51 88.04 56836.44 88888.00 2018-09-09 03:39:30.413 252 11492.56 88.02 56836.43 88888.00 2018-09-09 03:39:30.913 252 11492.54 88.02 56836.45 88888.00 2018-09-09 03:39:31.413 252 11492.58 88.03 56836.54 88888.00 2018-09-09 03:39:31.913 252 11492.55 88.00 56836.60 88888.00 2018-09-09 03:39:32.413 252 11492.55 88.04 56836.61 88888.00 2018-09-09 03:39:32.913 252 11492.60 88.08 56836.63 88888.00 2018-09-09 03:39:33.413 252 11492.55 88.04 56836.68 88888.00 2018-09-09 03:39:33.913 252 11492.60 88.02 56836.77 88888.00 2018-09-09 03:39:34.413 252 11492.69 88.03 56836.77 88888.00 2018-09-09 03:39:34.913 252 11492.64 88.02 56836.73 88888.00 2018-09-09 03:39:35.413 252 11492.61 88.02 56836.86 88888.00 2018-09-09 03:39:35.913 252 11492.68 88.08 56836.96 88888.00 2018-09-09 03:39:36.413 252 11492.69 88.05 56836.96 88888.00 2018-09-09 03:39:36.913 252 11492.62 88.04 56837.01 88888.00 2018-09-09 03:39:37.413 252 11492.69 88.05 56836.99 88888.00 2018-09-09 03:39:37.913 252 11492.63 88.04 56837.03 88888.00 2018-09-09 03:39:38.413 252 11492.63 88.08 56837.12 88888.00 2018-09-09 03:39:38.913 252 11492.71 88.07 56837.18 88888.00 2018-09-09 03:39:39.413 252 11492.67 88.03 56837.18 88888.00 2018-09-09 03:39:39.913 252 11492.68 88.05 56837.21 88888.00 2018-09-09 03:39:40.413 252 11492.75 88.10 56837.33 88888.00 2018-09-09 03:39:40.913 252 11492.71 88.07 56837.41 88888.00 2018-09-09 03:39:41.413 252 11492.70 88.12 56837.46 88888.00 2018-09-09 03:39:41.913 252 11492.72 88.14 56837.50 88888.00 2018-09-09 03:39:42.413 252 11492.74 88.10 56837.48 88888.00 2018-09-09 03:39:42.913 252 11492.76 88.11 56837.45 88888.00 2018-09-09 03:39:43.413 252 11492.81 88.15 56837.47 88888.00 2018-09-09 03:39:43.913 252 11492.77 88.14 56837.50 88888.00 2018-09-09 03:39:44.413 252 11492.74 88.19 56837.52 88888.00 2018-09-09 03:39:44.913 252 11492.76 88.21 56837.58 88888.00 2018-09-09 03:39:45.413 252 11492.71 88.15 56837.64 88888.00 2018-09-09 03:39:45.913 252 11492.68 88.14 56837.72 88888.00 2018-09-09 03:39:46.413 252 11492.76 88.11 56837.69 88888.00 2018-09-09 03:39:46.913 252 11492.77 88.08 56837.77 88888.00 2018-09-09 03:39:47.413 252 11492.75 88.14 56837.84 88888.00 2018-09-09 03:39:47.913 252 11492.83 88.14 56837.78 88888.00 2018-09-09 03:39:48.413 252 11492.78 88.07 56837.82 88888.00 2018-09-09 03:39:48.913 252 11492.70 88.08 56837.91 88888.00 2018-09-09 03:39:49.413 252 11492.77 88.11 56837.96 88888.00 2018-09-09 03:39:49.913 252 11492.75 88.11 56837.97 88888.00 2018-09-09 03:39:50.413 252 11492.77 88.14 56838.05 88888.00 2018-09-09 03:39:50.913 252 11492.77 88.17 56838.07 88888.00 2018-09-09 03:39:51.413 252 11492.76 88.15 56838.05 88888.00 2018-09-09 03:39:51.913 252 11492.81 88.16 56838.10 88888.00 2018-09-09 03:39:52.413 252 11492.88 88.09 56838.18 88888.00 2018-09-09 03:39:52.913 252 11492.83 88.07 56838.25 88888.00 2018-09-09 03:39:53.413 252 11492.85 88.11 56838.28 88888.00 2018-09-09 03:39:53.913 252 11492.89 88.11 56838.28 88888.00 2018-09-09 03:39:54.413 252 11492.88 88.10 56838.25 88888.00 2018-09-09 03:39:54.913 252 11492.83 88.11 56838.34 88888.00 2018-09-09 03:39:55.413 252 11492.88 88.08 56838.37 88888.00 2018-09-09 03:39:55.913 252 11492.85 88.05 56838.40 88888.00 2018-09-09 03:39:56.413 252 11492.83 88.04 56838.50 88888.00 2018-09-09 03:39:56.913 252 11492.90 88.04 56838.54 88888.00 2018-09-09 03:39:57.413 252 11492.88 88.04 56838.48 88888.00 2018-09-09 03:39:57.913 252 11492.89 88.08 56838.50 88888.00 2018-09-09 03:39:58.413 252 11492.93 88.05 56838.59 88888.00 2018-09-09 03:39:58.913 252 11492.88 88.03 56838.65 88888.00 2018-09-09 03:39:59.913 252 11492.97 88.09 56838.76 88888.00 2018-09-09 03:40:00.413 252 11492.98 88.04 56838.80 88888.00 2018-09-09 03:40:00.913 252 11492.92 88.08 56838.85 88888.00 2018-09-09 03:40:01.413 252 11492.96 88.10 56838.92 88888.00 2018-09-09 03:40:01.913 252 11492.89 88.10 56838.92 88888.00 2018-09-09 03:40:02.413 252 11492.86 88.11 56838.92 88888.00 2018-09-09 03:40:02.913 252 11492.89 88.09 56838.98 88888.00 2018-09-09 03:40:03.413 252 11492.89 88.05 56838.99 88888.00 2018-09-09 03:40:03.913 252 11492.88 88.09 56838.99 88888.00 2018-09-09 03:40:04.413 252 11492.88 88.07 56838.97 88888.00 2018-09-09 03:40:04.913 252 11492.81 88.04 56839.05 88888.00 2018-09-09 03:40:05.413 252 11492.84 88.02 56839.10 88888.00 2018-09-09 03:40:05.913 252 11492.89 88.02 56839.10 88888.00 2018-09-09 03:40:06.413 252 11492.82 88.04 56839.05 88888.00 2018-09-09 03:40:06.913 252 11492.89 88.04 56839.11 88888.00 2018-09-09 03:40:07.413 252 11492.90 88.04 56839.15 88888.00 2018-09-09 03:40:07.913 252 11492.86 88.02 56839.24 88888.00 2018-09-09 03:40:08.413 252 11492.91 88.03 56839.39 88888.00 2018-09-09 03:40:08.913 252 11492.95 87.98 56839.40 88888.00 2018-09-09 03:40:09.413 252 11492.95 87.95 56839.42 88888.00 2018-09-09 03:40:09.913 252 11492.96 88.00 56839.46 88888.00 2018-09-09 03:40:10.413 252 11492.99 88.00 56839.50 88888.00 2018-09-09 03:40:10.913 252 11492.97 87.97 56839.53 88888.00 2018-09-09 03:40:11.413 252 11492.98 87.96 56839.51 88888.00 2018-09-09 03:40:11.913 252 11493.00 87.92 56839.49 88888.00 2018-09-09 03:40:12.413 252 11492.93 87.95 56839.55 88888.00 2018-09-09 03:40:12.913 252 11492.97 87.96 56839.68 88888.00 2018-09-09 03:40:13.413 252 11493.03 87.95 56839.71 88888.00 2018-09-09 03:40:13.913 252 11492.99 87.92 56839.72 88888.00 2018-09-09 03:40:14.413 252 11492.99 87.95 56839.74 88888.00 2018-09-09 03:40:14.913 252 11493.05 87.96 56839.77 88888.00 2018-09-09 03:40:15.413 252 11493.04 87.97 56839.81 88888.00 2018-09-09 03:40:15.913 252 11493.05 87.97 56839.84 88888.00 2018-09-09 03:40:16.413 252 11493.10 87.95 56839.87 88888.00 2018-09-09 03:40:16.913 252 11493.09 87.95 56839.92 88888.00 2018-09-09 03:40:17.413 252 11493.11 87.92 56839.94 88888.00 2018-09-09 03:40:17.913 252 11493.13 87.91 56840.00 88888.00 2018-09-09 03:40:18.413 252 11493.10 87.92 56840.08 88888.00 2018-09-09 03:40:18.913 252 11493.14 87.94 56840.04 88888.00 2018-09-09 03:40:19.413 252 11493.19 87.92 56840.02 88888.00 2018-09-09 03:40:19.913 252 11493.16 87.92 56840.06 88888.00 2018-09-09 03:40:20.413 252 11493.23 87.94 56840.15 88888.00 2018-09-09 03:40:20.913 252 11493.25 87.91 56840.19 88888.00 2018-09-09 03:40:21.413 252 11493.18 87.91 56840.21 88888.00 2018-09-09 03:40:21.913 252 11493.24 87.94 56840.26 88888.00 2018-09-09 03:40:22.413 252 11493.28 87.92 56840.28 88888.00 2018-09-09 03:40:22.913 252 11493.27 87.95 56840.36 88888.00 2018-09-09 03:40:23.413 252 11493.36 87.97 56840.46 88888.00 2018-09-09 03:40:23.913 252 11493.36 87.96 56840.49 88888.00 2018-09-09 03:40:24.413 252 11493.30 87.96 56840.51 88888.00 2018-09-09 03:40:24.913 252 11493.38 87.94 56840.54 88888.00 2018-09-09 03:40:25.413 252 11493.41 87.92 56840.62 88888.00 2018-09-09 03:40:25.913 252 11493.34 87.91 56840.71 88888.00 2018-09-09 03:40:26.413 252 11493.46 87.95 56840.75 88888.00 2018-09-09 03:40:26.913 252 11493.48 87.89 56840.77 88888.00 2018-09-09 03:40:27.413 252 11493.36 87.91 56840.75 88888.00 2018-09-09 03:40:27.913 252 11493.45 87.94 56840.80 88888.00 2018-09-09 03:40:28.413 252 11493.45 87.92 56840.88 88888.00 2018-09-09 03:40:28.913 252 11493.44 87.91 56840.94 88888.00 2018-09-09 03:40:29.413 252 11493.47 87.91 56840.94 88888.00 2018-09-09 03:40:29.913 252 11493.47 87.88 56840.94 88888.00 2018-09-09 03:40:30.413 252 11493.39 87.87 56840.92 88888.00 2018-09-09 03:40:31.413 252 11493.45 87.80 56841.04 88888.00 2018-09-09 03:40:31.913 252 11493.40 87.82 56841.11 88888.00 2018-09-09 03:40:32.413 252 11493.52 87.82 56841.15 88888.00 2018-09-09 03:40:32.913 252 11493.51 87.80 56841.16 88888.00 2018-09-09 03:40:33.413 252 11493.52 87.78 56841.23 88888.00 2018-09-09 03:40:33.913 252 11493.60 87.80 56841.29 88888.00 2018-09-09 03:40:34.413 252 11493.64 87.77 56841.32 88888.00 2018-09-09 03:40:34.913 252 11493.62 87.77 56841.32 88888.00 2018-09-09 03:40:35.413 252 11493.62 87.75 56841.33 88888.00 2018-09-09 03:40:35.913 252 11493.64 87.76 56841.43 88888.00 2018-09-09 03:40:36.413 252 11493.67 87.78 56841.49 88888.00 2018-09-09 03:40:36.913 252 11493.72 87.81 56841.54 88888.00 2018-09-09 03:40:37.413 252 11493.73 87.81 56841.54 88888.00 2018-09-09 03:40:37.913 252 11493.73 87.81 56841.52 88888.00 2018-09-09 03:40:38.413 252 11493.78 87.80 56841.63 88888.00 2018-09-09 03:40:38.913 252 11493.79 87.75 56841.68 88888.00 2018-09-09 03:40:39.413 252 11493.80 87.74 56841.70 88888.00 2018-09-09 03:40:39.913 252 11493.88 87.74 56841.67 88888.00 2018-09-09 03:40:40.404 252 11493.89 87.70 56841.73 88888.00 2018-09-09 03:40:41.404 252 11493.83 87.77 56841.82 88888.00 2018-09-09 03:40:41.904 252 11493.83 87.75 56841.83 88888.00 2018-09-09 03:40:42.404 252 11493.83 87.74 56841.90 88888.00 2018-09-09 03:40:42.904 252 11493.90 87.75 56841.99 88888.00 2018-09-09 03:40:43.404 252 11493.89 87.75 56842.01 88888.00 2018-09-09 03:40:43.904 252 11493.90 87.76 56842.03 88888.00 2018-09-09 03:40:44.404 252 11494.00 87.76 56842.07 88888.00 2018-09-09 03:40:44.904 252 11493.95 87.75 56842.12 88888.00 2018-09-09 03:40:45.404 252 11493.94 87.75 56842.18 88888.00 2018-09-09 03:40:45.904 252 11494.03 87.74 56842.20 88888.00 2018-09-09 03:40:46.404 252 11494.01 87.74 56842.22 88888.00 2018-09-09 03:40:46.904 252 11494.01 87.71 56842.31 88888.00 2018-09-09 03:40:47.404 252 11494.07 87.71 56842.39 88888.00 2018-09-09 03:40:47.904 252 11494.02 87.71 56842.40 88888.00 2018-09-09 03:40:48.404 252 11494.07 87.71 56842.45 88888.00 2018-09-09 03:40:48.904 252 11494.17 87.66 56842.53 88888.00 2018-09-09 03:40:49.404 252 11494.09 87.66 56842.58 88888.00 2018-09-09 03:40:49.904 252 11494.11 87.69 56842.65 88888.00 2018-09-09 03:40:50.404 252 11494.20 87.71 56842.68 88888.00 2018-09-09 03:40:50.904 252 11494.13 87.71 56842.65 88888.00 2018-09-09 03:40:51.404 252 11494.10 87.71 56842.70 88888.00 2018-09-09 03:40:51.904 252 11494.23 87.66 56842.87 88888.00 2018-09-09 03:40:52.404 252 11494.24 87.66 56842.90 88888.00 2018-09-09 03:40:52.904 252 11494.24 87.68 56842.86 88888.00 2018-09-09 03:40:53.404 252 11494.30 87.67 56842.92 88888.00 2018-09-09 03:40:53.904 252 11494.25 87.70 56843.03 88888.00 2018-09-09 03:40:54.404 252 11494.28 87.70 56843.09 88888.00 2018-09-09 03:40:54.904 252 11494.36 87.69 56843.12 88888.00 2018-09-09 03:40:55.404 252 11494.31 87.61 56843.18 88888.00 2018-09-09 03:40:55.904 252 11494.32 87.67 56843.22 88888.00 2018-09-09 03:40:56.404 252 11494.39 87.63 56843.34 88888.00 2018-09-09 03:40:56.904 252 11494.36 87.58 56843.43 88888.00 2018-09-09 03:40:57.404 252 11494.41 87.64 56843.45 88888.00 2018-09-09 03:40:57.904 252 11494.45 87.68 56843.51 88888.00 2018-09-09 03:40:58.404 252 11494.43 87.69 56843.60 88888.00 2018-09-09 03:40:58.904 252 11494.44 87.64 56843.64 88888.00 2018-09-09 03:40:59.404 252 11494.49 87.63 56843.70 88888.00 2018-09-09 03:40:59.904 252 11494.49 87.63 56843.72 88888.00 2018-09-09 03:41:00.404 252 11494.49 87.56 56843.68 88888.00 2018-09-09 03:41:00.904 252 11494.53 87.54 56843.75 88888.00 2018-09-09 03:41:01.404 252 11494.52 87.56 56843.79 88888.00 2018-09-09 03:41:01.904 252 11494.52 87.61 56843.81 88888.00 2018-09-09 03:41:02.404 252 11494.55 87.56 56843.89 88888.00 2018-09-09 03:41:02.904 252 11494.44 87.56 56843.98 88888.00 2018-09-09 03:41:03.404 252 11494.57 87.62 56844.05 88888.00 2018-09-09 03:41:03.904 252 11494.64 87.63 56844.09 88888.00 2018-09-09 03:41:04.404 252 11494.64 87.64 56844.14 88888.00 2018-09-09 03:41:04.904 252 11494.72 87.67 56844.13 88888.00 2018-09-09 03:41:05.404 252 11494.73 87.64 56844.15 88888.00 2018-09-09 03:41:05.904 252 11494.67 87.58 56844.27 88888.00 2018-09-09 03:41:06.404 252 11494.72 87.61 56844.39 88888.00 2018-09-09 03:41:06.904 252 11494.77 87.58 56844.40 88888.00 2018-09-09 03:41:07.404 252 11494.73 87.63 56844.44 88888.00 2018-09-09 03:41:07.904 252 11494.79 87.64 56844.52 88888.00 2018-09-09 03:41:08.404 252 11494.85 87.60 56844.56 88888.00 2018-09-09 03:41:08.904 252 11494.83 87.55 56844.62 88888.00 2018-09-09 03:41:09.404 252 11494.90 87.54 56844.64 88888.00 2018-09-09 03:41:09.904 252 11494.94 87.53 56844.69 88888.00 2018-09-09 03:41:10.404 252 11494.93 87.54 56844.72 88888.00 2018-09-09 03:41:10.904 252 11494.97 87.62 56844.78 88888.00 2018-09-09 03:41:11.404 252 11495.04 87.57 56844.94 88888.00 2018-09-09 03:41:11.904 252 11495.00 87.53 56845.03 88888.00 2018-09-09 03:41:12.404 252 11495.10 87.51 56845.01 88888.00 2018-09-09 03:41:12.904 252 11495.12 87.54 56845.05 88888.00 2018-09-09 03:41:13.404 252 11495.05 87.60 56845.13 88888.00 2018-09-09 03:41:13.904 252 11495.11 87.67 56845.18 88888.00 2018-09-09 03:41:14.404 252 11495.17 87.62 56845.26 88888.00 2018-09-09 03:41:14.904 252 11495.14 87.58 56845.35 88888.00 2018-09-09 03:41:15.404 252 11495.20 87.62 56845.36 88888.00 2018-09-09 03:41:15.904 252 11495.18 87.61 56845.40 88888.00 2018-09-09 03:41:16.404 252 11495.14 87.58 56845.43 88888.00 2018-09-09 03:41:16.904 252 11495.26 87.54 56845.48 88888.00 2018-09-09 03:41:17.404 252 11495.26 87.55 56845.54 88888.00 2018-09-09 03:41:17.904 252 11495.21 87.58 56845.59 88888.00 2018-09-09 03:41:18.404 252 11495.27 87.60 56845.65 88888.00 2018-09-09 03:41:18.904 252 11495.32 87.67 56845.67 88888.00 2018-09-09 03:41:19.404 252 11495.24 87.69 56845.71 88888.00 2018-09-09 03:41:19.904 252 11495.31 87.58 56845.82 88888.00 2018-09-09 03:41:20.404 252 11495.34 87.60 56845.88 88888.00 2018-09-09 03:41:20.904 252 11495.27 87.58 56845.90 88888.00 2018-09-09 03:41:21.404 252 11495.35 87.56 56845.94 88888.00 2018-09-09 03:41:21.904 252 11495.39 87.48 56846.03 88888.00 2018-09-09 03:41:22.904 252 11495.50 87.51 56846.08 88888.00 2018-09-09 03:41:23.404 252 11495.43 87.54 56846.11 88888.00 2018-09-09 03:41:23.904 252 11495.41 87.60 56846.14 88888.00 2018-09-09 03:41:24.404 252 11495.47 87.63 56846.26 88888.00 2018-09-09 03:41:24.904 252 11495.43 87.61 56846.35 88888.00 2018-09-09 03:41:25.404 252 11495.46 87.60 56846.40 88888.00 2018-09-09 03:41:25.904 252 11495.54 87.60 56846.42 88888.00 2018-09-09 03:41:26.404 252 11495.54 87.61 56846.46 88888.00 2018-09-09 03:41:26.904 252 11495.55 87.61 56846.53 88888.00 2018-09-09 03:41:27.404 252 11495.61 87.63 56846.63 88888.00 2018-09-09 03:41:27.904 252 11495.60 87.64 56846.70 88888.00 2018-09-09 03:41:28.404 252 11495.61 87.64 56846.82 88888.00 2018-09-09 03:41:28.904 252 11495.71 87.64 56846.90 88888.00 2018-09-09 03:41:29.404 252 11495.80 87.60 56847.01 88888.00 2018-09-09 03:41:29.904 252 11495.76 87.58 56847.04 88888.00 2018-09-09 03:41:30.404 252 11495.83 87.56 56847.07 88888.00 2018-09-09 03:41:30.904 252 11495.84 87.57 56847.08 88888.00 2018-09-09 03:41:31.404 252 11495.83 87.64 56847.10 88888.00 2018-09-09 03:41:31.904 252 11495.96 87.64 56847.25 88888.00 2018-09-09 03:41:32.904 252 11495.90 87.64 56847.39 88888.00 2018-09-09 03:41:33.404 252 11495.99 87.71 56847.40 88888.00 2018-09-09 03:41:33.904 252 11496.01 87.71 56847.40 88888.00 2018-09-09 03:41:34.404 252 11496.03 87.78 56847.49 88888.00 2018-09-09 03:41:34.904 252 11496.08 87.76 56847.54 88888.00 2018-09-09 03:41:35.404 252 11496.11 87.73 56847.61 88888.00 2018-09-09 03:41:35.904 252 11496.10 87.73 56847.72 88888.00 2018-09-09 03:41:36.404 252 11496.23 87.76 56847.78 88888.00 2018-09-09 03:41:36.904 252 11496.24 87.78 56847.84 88888.00 2018-09-09 03:41:37.404 252 11496.22 87.75 56847.86 88888.00 2018-09-09 03:41:37.904 252 11496.28 87.76 56847.91 88888.00 2018-09-09 03:41:38.404 252 11496.32 87.76 56848.03 88888.00 2018-09-09 03:41:38.904 252 11496.36 87.73 56848.06 88888.00 2018-09-09 03:41:39.404 252 11496.45 87.71 56848.16 88888.00 2018-09-09 03:41:39.904 252 11496.42 87.71 56848.15 88888.00 2018-09-09 03:41:40.904 252 11496.50 87.74 56848.28 88888.00 2018-09-09 03:41:41.404 252 11496.50 87.74 56848.35 88888.00 2018-09-09 03:41:41.904 252 11496.58 87.75 56848.39 88888.00 2018-09-09 03:41:42.404 252 11496.67 87.76 56848.45 88888.00 2018-09-09 03:41:42.904 252 11496.61 87.76 56848.52 88888.00 2018-09-09 03:41:43.404 252 11496.64 87.81 56848.57 88888.00 2018-09-09 03:41:43.904 252 11496.71 87.83 56848.61 88888.00 2018-09-09 03:41:44.404 252 11496.72 87.80 56848.63 88888.00 2018-09-09 03:41:44.904 252 11496.74 87.82 56848.69 88888.00 2018-09-09 03:41:45.404 252 11496.81 87.82 56848.81 88888.00 2018-09-09 03:41:45.904 252 11496.81 87.80 56848.84 88888.00 2018-09-09 03:41:46.404 252 11496.87 87.82 56848.89 88888.00 2018-09-09 03:41:46.904 252 11496.89 87.82 56848.95 88888.00 2018-09-09 03:41:47.404 252 11496.86 87.83 56848.95 88888.00 2018-09-09 03:41:47.904 252 11496.91 87.84 56849.07 88888.00 2018-09-09 03:41:48.404 252 11497.00 87.84 56849.14 88888.00 2018-09-09 03:41:48.904 252 11496.99 87.88 56849.16 88888.00 2018-09-09 03:41:49.404 252 11497.05 87.89 56849.19 88888.00 2018-09-09 03:41:49.904 252 11497.05 87.88 56849.24 88888.00 2018-09-09 03:41:50.404 252 11497.02 87.83 56849.34 88888.00 2018-09-09 03:41:50.904 252 11497.12 87.85 56849.47 88888.00 2018-09-09 03:41:51.404 252 11497.17 87.83 56849.46 88888.00 2018-09-09 03:41:51.904 252 11497.17 87.83 56849.48 88888.00 2018-09-09 03:41:52.404 252 11497.19 87.85 56849.60 88888.00 2018-09-09 03:41:52.904 252 11497.28 87.88 56849.63 88888.00 2018-09-09 03:41:53.404 252 11497.27 87.91 56849.72 88888.00 2018-09-09 03:41:53.904 252 11497.33 87.94 56849.77 88888.00 2018-09-09 03:41:54.404 252 11497.36 87.95 56849.80 88888.00 2018-09-09 03:41:54.904 252 11497.33 87.94 56849.82 88888.00 2018-09-09 03:41:55.404 252 11497.42 87.98 56849.86 88888.00 2018-09-09 03:41:55.904 252 11497.50 87.95 56850.01 88888.00 2018-09-09 03:41:56.404 252 11497.47 87.92 56850.16 88888.00 2018-09-09 03:41:56.904 252 11497.50 87.92 56850.21 88888.00 2018-09-09 03:41:57.404 252 11497.51 87.91 56850.21 88888.00 2018-09-09 03:41:57.904 252 11497.50 87.91 56850.20 88888.00 2018-09-09 03:41:58.404 252 11497.54 87.94 56850.24 88888.00 2018-09-09 03:41:58.904 252 11497.57 87.94 56850.33 88888.00 2018-09-09 03:41:59.404 252 11497.56 87.96 56850.36 88888.00 2018-09-09 03:41:59.904 252 11497.64 87.95 56850.42 88888.00 2018-09-09 03:42:00.404 252 11497.68 87.96 56850.46 88888.00 2018-09-09 03:42:00.904 252 11497.68 87.97 56850.49 88888.00 2018-09-09 03:42:01.404 252 11497.77 87.97 56850.51 88888.00 2018-09-09 03:42:01.904 252 11497.78 87.97 56850.57 88888.00 2018-09-09 03:42:02.404 252 11497.72 88.00 56850.61 88888.00 2018-09-09 03:42:02.904 252 11497.78 87.97 56850.68 88888.00 2018-09-09 03:42:03.404 252 11497.82 87.92 56850.73 88888.00 2018-09-09 03:42:03.904 252 11497.75 88.01 56850.70 88888.00 2018-09-09 03:42:04.404 252 11497.84 88.03 56850.80 88888.00 2018-09-09 03:42:04.904 252 11497.92 88.05 56850.92 88888.00 2018-09-09 03:42:05.404 252 11497.91 88.04 56850.99 88888.00 2018-09-09 03:42:05.904 252 11497.95 88.05 56851.02 88888.00 2018-09-09 03:42:06.404 252 11497.97 88.04 56851.10 88888.00 2018-09-09 03:42:06.904 252 11497.97 88.09 56851.12 88888.00 2018-09-09 03:42:07.404 252 11498.02 88.09 56851.15 88888.00 2018-09-09 03:42:07.904 252 11498.03 88.11 56851.15 88888.00 2018-09-09 03:42:08.404 252 11498.02 88.10 56851.14 88888.00 2018-09-09 03:42:08.904 252 11498.10 88.15 56851.18 88888.00 2018-09-09 03:42:09.404 252 11498.18 88.18 56851.23 88888.00 2018-09-09 03:42:09.904 252 11498.14 88.17 56851.28 88888.00 2018-09-09 03:42:10.404 252 11498.23 88.19 56851.32 88888.00 2018-09-09 03:42:10.904 252 11498.27 88.19 56851.39 88888.00 2018-09-09 03:42:11.404 252 11498.21 88.21 56851.44 88888.00 2018-09-09 03:42:11.904 252 11498.24 88.23 56851.50 88888.00 2018-09-09 03:42:12.404 252 11498.24 88.22 56851.47 88888.00 2018-09-09 03:42:12.904 252 11498.23 88.22 56851.55 88888.00 2018-09-09 03:42:13.404 252 11498.31 88.23 56851.62 88888.00 2018-09-09 03:42:14.404 252 11498.31 88.19 56851.76 88888.00 2018-09-09 03:42:14.904 252 11498.40 88.19 56851.81 88888.00 2018-09-09 03:42:15.404 252 11498.38 88.19 56851.85 88888.00 2018-09-09 03:42:15.904 252 11498.38 88.19 56851.84 88888.00 2018-09-09 03:42:16.404 252 11498.45 88.25 56851.89 88888.00 2018-09-09 03:42:16.904 252 11498.45 88.25 56851.95 88888.00 2018-09-09 03:42:17.404 252 11498.46 88.30 56852.00 88888.00 2018-09-09 03:42:17.904 252 11498.58 88.25 56852.00 88888.00 2018-09-09 03:42:18.404 252 11498.54 88.25 56852.03 88888.00 2018-09-09 03:42:18.904 252 11498.53 88.21 56852.14 88888.00 2018-09-09 03:42:19.404 252 11498.66 88.26 56852.21 88888.00 2018-09-09 03:42:19.904 252 11498.68 88.30 56852.24 88888.00 2018-09-09 03:42:20.404 252 11498.61 88.34 56852.27 88888.00 2018-09-09 03:42:20.904 252 11498.74 88.36 56852.30 88888.00 2018-09-09 03:42:21.404 252 11498.73 88.38 56852.24 88888.00 2018-09-09 03:42:21.904 252 11498.73 88.41 56852.23 88888.00 2018-09-09 03:42:22.404 252 11498.83 88.44 56852.35 88888.00 2018-09-09 03:42:22.904 252 11498.87 88.45 56852.49 88888.00 2018-09-09 03:42:23.404 252 11498.89 88.49 56852.50 88888.00 2018-09-09 03:42:23.904 252 11498.96 88.45 56852.49 88888.00 2018-09-09 03:42:24.404 252 11499.02 88.49 56852.60 88888.00 2018-09-09 03:42:24.904 252 11499.01 88.48 56852.68 88888.00 2018-09-09 03:42:25.404 252 11499.02 88.43 56852.69 88888.00 2018-09-09 03:42:25.904 252 11499.03 88.38 56852.79 88888.00 2018-09-09 03:42:26.404 252 11499.06 88.44 56852.85 88888.00 2018-09-09 03:42:26.904 252 11499.06 88.45 56852.90 88888.00 2018-09-09 03:42:27.404 252 11499.03 88.46 56852.94 88888.00 2018-09-09 03:42:27.904 252 11499.10 88.52 56852.93 88888.00 2018-09-09 03:42:28.404 252 11499.20 88.57 56852.99 88888.00 2018-09-09 03:42:28.904 252 11499.16 88.50 56853.11 88888.00 2018-09-09 03:42:29.404 252 11499.17 88.49 56853.11 88888.00 2018-09-09 03:42:29.904 252 11499.25 88.52 56853.14 88888.00 2018-09-09 03:42:30.404 252 11499.25 88.52 56853.13 88888.00 2018-09-09 03:42:30.904 252 11499.27 88.52 56853.20 88888.00 2018-09-09 03:42:31.404 252 11499.32 88.57 56853.26 88888.00 2018-09-09 03:42:31.904 252 11499.31 88.60 56853.30 88888.00 2018-09-09 03:42:32.404 252 11499.42 88.57 56853.36 88888.00 2018-09-09 03:42:32.904 252 11499.52 88.60 56853.38 88888.00 2018-09-09 03:42:33.404 252 11499.44 88.62 56853.48 88888.00 2018-09-09 03:42:33.904 252 11499.49 88.65 56853.59 88888.00 2018-09-09 03:42:34.404 252 11499.53 88.69 56853.58 88888.00 2018-09-09 03:42:34.904 252 11499.56 88.72 56853.63 88888.00 2018-09-09 03:42:35.404 252 11499.56 88.72 56853.67 88888.00 2018-09-09 03:42:35.904 252 11499.64 88.66 56853.68 88888.00 2018-09-09 03:42:36.404 252 11499.65 88.66 56853.70 88888.00 2018-09-09 03:42:36.904 252 11499.65 88.76 56853.81 88888.00 2018-09-09 03:42:37.404 252 11499.74 88.75 56853.80 88888.00 2018-09-09 03:42:37.904 252 11499.73 88.66 56853.82 88888.00 2018-09-09 03:42:38.404 252 11499.81 88.71 56853.87 88888.00 2018-09-09 03:42:38.904 252 11499.84 88.65 56853.88 88888.00 2018-09-09 03:42:39.404 252 11499.76 88.68 56853.93 88888.00 2018-09-09 03:42:39.904 252 11499.80 88.75 56853.99 88888.00 2018-09-09 03:42:40.404 252 11499.85 88.76 56854.01 88888.00 2018-09-09 03:42:40.904 252 11499.77 88.73 56854.13 88888.00 2018-09-09 03:42:41.404 252 11499.85 88.68 56854.15 88888.00 2018-09-09 03:42:41.904 252 11499.91 88.76 56854.18 88888.00 2018-09-09 03:42:42.404 252 11499.91 88.80 56854.20 88888.00 2018-09-09 03:42:42.904 252 11499.97 88.83 56854.23 88888.00 2018-09-09 03:42:43.404 252 11500.02 88.78 56854.34 88888.00 2018-09-09 03:42:43.904 252 11500.02 88.79 56854.36 88888.00 2018-09-09 03:42:44.405 252 11500.08 88.84 56854.36 88888.00 2018-09-09 03:42:44.905 252 11500.16 88.85 56854.42 88888.00 2018-09-09 03:42:45.905 252 11500.14 88.89 56854.42 88888.00 2018-09-09 03:42:46.405 252 11500.19 88.87 56854.47 88888.00 2018-09-09 03:42:46.905 252 11500.18 88.89 56854.58 88888.00 2018-09-09 03:42:47.405 252 11500.29 88.90 56854.63 88888.00 2018-09-09 03:42:47.905 252 11500.33 88.91 56854.66 88888.00 2018-09-09 03:42:48.405 252 11500.27 88.96 56854.73 88888.00 2018-09-09 03:42:48.905 252 11500.34 88.97 56854.73 88888.00 2018-09-09 03:42:49.405 252 11500.36 89.02 56854.74 88888.00 2018-09-09 03:42:49.905 252 11500.36 89.04 56854.79 88888.00 2018-09-09 03:42:50.405 252 11500.42 89.07 56854.85 88888.00 2018-09-09 03:42:50.905 252 11500.47 89.07 56854.84 88888.00 2018-09-09 03:42:51.405 252 11500.48 89.07 56854.81 88888.00 2018-09-09 03:42:51.905 252 11500.53 89.11 56854.93 88888.00 2018-09-09 03:42:52.405 252 11500.56 89.12 56855.00 88888.00 2018-09-09 03:42:52.905 252 11500.57 89.16 56854.99 88888.00 2018-09-09 03:42:53.405 252 11500.66 89.19 56855.03 88888.00 2018-09-09 03:42:53.905 252 11500.71 89.21 56855.06 88888.00 2018-09-09 03:42:54.405 252 11500.68 89.24 56855.12 88888.00 2018-09-09 03:42:54.905 252 11500.71 89.24 56855.09 88888.00 2018-09-09 03:42:55.405 252 11500.71 89.20 56855.05 88888.00 2018-09-09 03:42:55.905 252 11500.75 89.19 56855.11 88888.00 2018-09-09 03:42:56.405 252 11500.87 89.21 56855.18 88888.00 2018-09-09 03:42:56.905 252 11500.83 89.23 56855.21 88888.00 2018-09-09 03:42:57.405 252 11500.91 89.24 56855.25 88888.00 2018-09-09 03:42:57.905 252 11501.01 89.23 56855.36 88888.00 2018-09-09 03:42:58.405 252 11500.95 89.27 56855.42 88888.00 2018-09-09 03:42:58.905 252 11501.02 89.32 56855.49 88888.00 2018-09-09 03:42:59.405 252 11501.09 89.31 56855.54 88888.00 2018-09-09 03:42:59.905 252 11501.03 89.33 56855.60 88888.00 2018-09-09 03:43:00.405 252 11501.11 89.36 56855.61 88888.00 2018-09-09 03:43:00.905 252 11501.20 89.36 56855.63 88888.00 2018-09-09 03:43:01.405 252 11501.22 89.30 56855.62 88888.00 2018-09-09 03:43:01.905 252 11501.19 89.34 56855.67 88888.00 2018-09-09 03:43:02.405 252 11501.20 89.43 56855.74 88888.00 2018-09-09 03:43:02.905 252 11501.20 89.43 56855.72 88888.00 2018-09-09 03:43:03.905 252 11501.36 89.44 56855.86 88888.00 2018-09-09 03:43:04.405 252 11501.38 89.47 56855.87 88888.00 2018-09-09 03:43:04.905 252 11501.48 89.44 56855.90 88888.00 2018-09-09 03:43:05.405 252 11501.54 89.45 56855.87 88888.00 2018-09-09 03:43:05.905 252 11501.46 89.50 56855.94 88888.00 2018-09-09 03:43:06.405 252 11501.52 89.52 56856.02 88888.00 2018-09-09 03:43:06.905 252 11501.56 89.47 56856.06 88888.00 2018-09-09 03:43:07.405 252 11501.50 89.45 56856.03 88888.00 2018-09-09 03:43:07.905 252 11501.54 89.47 56856.03 88888.00 2018-09-09 03:43:08.405 252 11501.63 89.52 56856.02 88888.00 2018-09-09 03:43:08.905 252 11501.60 89.53 56856.01 88888.00 2018-09-09 03:43:09.405 252 11501.67 89.61 56856.00 88888.00 2018-09-09 03:43:09.905 252 11501.73 89.62 56856.02 88888.00 2018-09-09 03:43:10.405 252 11501.72 89.58 56856.12 88888.00 2018-09-09 03:43:10.905 252 11501.77 89.59 56856.17 88888.00 2018-09-09 03:43:11.405 252 11501.84 89.65 56856.17 88888.00 2018-09-09 03:43:11.905 252 11501.87 89.67 56856.21 88888.00 2018-09-09 03:43:12.405 252 11501.94 89.68 56856.21 88888.00 2018-09-09 03:43:12.905 252 11501.95 89.70 56856.25 88888.00 2018-09-09 03:43:13.405 252 11501.98 89.71 56856.31 88888.00 2018-09-09 03:43:13.905 252 11502.03 89.77 56856.31 88888.00 2018-09-09 03:43:14.405 252 11502.05 89.72 56856.25 88888.00 2018-09-09 03:43:14.905 252 11502.05 89.74 56856.33 88888.00 2018-09-09 03:43:15.405 252 11502.14 89.77 56856.40 88888.00 2018-09-09 03:43:15.905 252 11502.15 89.80 56856.45 88888.00 2018-09-09 03:43:16.405 252 11502.19 89.84 56856.46 88888.00 2018-09-09 03:43:16.905 252 11502.23 89.87 56856.53 88888.00 2018-09-09 03:43:17.405 252 11502.27 89.86 56856.49 88888.00 2018-09-09 03:43:17.905 252 11502.27 89.88 56856.49 88888.00 2018-09-09 03:43:18.405 252 11502.38 89.91 56856.50 88888.00 2018-09-09 03:43:18.905 252 11502.47 89.89 56856.52 88888.00 2018-09-09 03:43:19.405 252 11502.43 89.92 56856.59 88888.00 2018-09-09 03:43:19.905 252 11502.49 89.98 56856.69 88888.00 2018-09-09 03:43:20.405 252 11502.51 89.95 56856.72 88888.00 2018-09-09 03:43:20.905 252 11502.54 89.98 56856.73 88888.00 2018-09-09 03:43:21.405 252 11502.64 90.02 56856.71 88888.00 2018-09-09 03:43:21.905 252 11502.65 90.00 56856.80 88888.00 2018-09-09 03:43:22.405 252 11502.70 90.02 56856.88 88888.00 2018-09-09 03:43:22.905 252 11502.78 90.08 56856.92 88888.00 2018-09-09 03:43:23.405 252 11502.76 90.08 56856.92 88888.00 2018-09-09 03:43:23.905 252 11502.78 90.09 56856.96 88888.00 2018-09-09 03:43:24.405 252 11502.87 90.11 56856.96 88888.00 2018-09-09 03:43:24.905 252 11502.85 90.11 56856.97 88888.00 2018-09-09 03:43:25.405 252 11502.89 90.18 56857.03 88888.00 2018-09-09 03:43:25.905 252 11503.00 90.18 56857.03 88888.00 2018-09-09 03:43:26.405 252 11503.03 90.15 56857.10 88888.00 2018-09-09 03:43:27.405 252 11503.10 90.20 56857.12 88888.00 2018-09-09 03:43:27.905 252 11503.07 90.15 56857.16 88888.00 2018-09-09 03:43:28.405 252 11503.13 90.19 56857.21 88888.00 2018-09-09 03:43:28.905 252 11503.23 90.23 56857.18 88888.00 2018-09-09 03:43:29.405 252 11503.18 90.23 56857.17 88888.00 2018-09-09 03:43:29.905 252 11503.19 90.27 56857.27 88888.00 2018-09-09 03:43:30.405 252 11503.31 90.23 56857.24 88888.00 2018-09-09 03:43:30.905 252 11503.33 90.21 56857.28 88888.00 2018-09-09 03:43:31.405 252 11503.41 90.29 56857.34 88888.00 2018-09-09 03:43:31.905 252 11503.45 90.29 56857.36 88888.00 2018-09-09 03:43:32.405 252 11503.40 90.25 56857.39 88888.00 2018-09-09 03:43:32.905 252 11503.49 90.30 56857.39 88888.00 2018-09-09 03:43:33.405 252 11503.55 90.32 56857.40 88888.00 2018-09-09 03:43:33.905 252 11503.60 90.29 56857.46 88888.00 2018-09-09 03:43:34.405 252 11503.63 90.33 56857.44 88888.00 2018-09-09 03:43:34.905 252 11503.70 90.35 56857.46 88888.00 2018-09-09 03:43:35.405 252 11503.73 90.35 56857.49 88888.00 2018-09-09 03:43:35.905 252 11503.76 90.40 56857.59 88888.00 2018-09-09 03:43:36.405 252 11503.80 90.40 56857.59 88888.00 2018-09-09 03:43:37.405 252 11503.93 90.41 56857.66 88888.00 2018-09-09 03:43:37.905 252 11503.98 90.45 56857.69 88888.00 2018-09-09 03:43:38.405 252 11503.94 90.49 56857.74 88888.00 2018-09-09 03:43:38.905 252 11504.08 90.49 56857.80 88888.00 2018-09-09 03:43:39.405 252 11504.16 90.55 56857.84 88888.00 2018-09-09 03:43:39.905 252 11504.08 90.53 56857.86 88888.00 2018-09-09 03:43:40.405 252 11504.12 90.52 56857.91 88888.00 2018-09-09 03:43:40.905 252 11504.18 90.54 56857.91 88888.00 2018-09-09 03:43:41.405 252 11504.19 90.53 56857.91 88888.00 2018-09-09 03:43:41.905 252 11504.24 90.60 56858.00 88888.00 2018-09-09 03:43:42.405 252 11504.31 90.53 56858.00 88888.00 2018-09-09 03:43:42.905 252 11504.30 90.52 56857.98 88888.00 2018-09-09 03:43:43.405 252 11504.38 90.56 56857.98 88888.00 2018-09-09 03:43:43.905 252 11504.43 90.59 56858.00 88888.00 2018-09-09 03:43:44.405 252 11504.42 90.60 56858.00 88888.00 2018-09-09 03:43:44.905 252 11504.52 90.56 56858.06 88888.00 2018-09-09 03:43:45.405 252 11504.55 90.57 56858.04 88888.00 2018-09-09 03:43:45.905 252 11504.57 90.62 56858.08 88888.00 2018-09-09 03:43:46.405 252 11504.66 90.64 56858.14 88888.00 2018-09-09 03:43:46.905 252 11504.64 90.64 56858.14 88888.00 2018-09-09 03:43:47.405 252 11504.60 90.66 56858.19 88888.00 2018-09-09 03:43:47.905 252 11504.71 90.68 56858.23 88888.00 2018-09-09 03:43:48.405 252 11504.76 90.67 56858.27 88888.00 2018-09-09 03:43:48.905 252 11504.72 90.72 56858.34 88888.00 2018-09-09 03:43:49.405 252 11504.85 90.74 56858.34 88888.00 2018-09-09 03:43:49.905 252 11504.85 90.74 56858.36 88888.00 2018-09-09 03:43:50.405 252 11504.88 90.70 56858.34 88888.00 2018-09-09 03:43:50.905 252 11504.99 90.79 56858.43 88888.00 2018-09-09 03:43:51.405 252 11505.02 90.76 56858.46 88888.00 2018-09-09 03:43:51.905 252 11505.04 90.73 56858.51 88888.00 2018-09-09 03:43:52.405 252 11505.12 90.79 56858.55 88888.00 2018-09-09 03:43:52.905 252 11505.11 90.80 56858.62 88888.00 2018-09-09 03:43:53.405 252 11505.09 90.86 56858.62 88888.00 2018-09-09 03:43:53.905 252 11505.22 90.84 56858.71 88888.00 2018-09-09 03:43:54.405 252 11505.22 90.93 56858.71 88888.00 2018-09-09 03:43:54.905 252 11505.15 90.91 56858.66 88888.00 2018-09-09 03:43:55.405 252 11505.23 90.86 56858.76 88888.00 2018-09-09 03:43:55.905 252 11505.29 90.88 56858.83 88888.00 2018-09-09 03:43:56.405 252 11505.30 90.97 56858.82 88888.00 2018-09-09 03:43:56.905 252 11505.42 90.96 56858.82 88888.00 2018-09-09 03:43:57.405 252 11505.41 90.94 56858.78 88888.00 2018-09-09 03:43:57.905 252 11505.40 91.04 56858.84 88888.00 2018-09-09 03:43:58.405 252 11505.42 91.04 56858.91 88888.00 2018-09-09 03:43:58.905 252 11505.36 91.02 56858.91 88888.00 2018-09-09 03:43:59.405 252 11505.44 91.03 56858.94 88888.00 2018-09-09 03:43:59.905 252 11505.50 91.02 56859.01 88888.00 2018-09-09 03:44:00.405 252 11505.55 91.03 56859.02 88888.00 2018-09-09 03:44:00.905 252 11505.53 91.03 56859.07 88888.00 2018-09-09 03:44:01.405 252 11505.64 91.02 56859.14 88888.00 2018-09-09 03:44:01.905 252 11505.60 91.04 56859.16 88888.00 2018-09-09 03:44:02.405 252 11505.62 91.07 56859.14 88888.00 2018-09-09 03:44:02.905 252 11505.75 91.07 56859.14 88888.00 2018-09-09 03:44:03.405 252 11505.75 91.04 56859.17 88888.00 2018-09-09 03:44:03.905 252 11505.73 91.09 56859.19 88888.00 2018-09-09 03:44:04.405 252 11505.75 91.13 56859.23 88888.00 2018-09-09 03:44:04.905 252 11505.75 91.15 56859.23 88888.00 2018-09-09 03:44:05.405 252 11505.75 91.14 56859.26 88888.00 2018-09-09 03:44:05.905 252 11505.82 91.13 56859.32 88888.00 2018-09-09 03:44:06.405 252 11505.82 91.11 56859.38 88888.00 2018-09-09 03:44:06.905 252 11505.85 91.17 56859.45 88888.00 2018-09-09 03:44:07.405 252 11505.94 91.10 56859.48 88888.00 2018-09-09 03:44:07.905 252 11505.92 91.13 56859.45 88888.00 2018-09-09 03:44:08.405 252 11505.97 91.15 56859.49 88888.00 2018-09-09 03:44:08.905 252 11506.03 91.14 56859.55 88888.00 2018-09-09 03:44:09.405 252 11506.06 91.15 56859.61 88888.00 2018-09-09 03:44:09.905 252 11506.13 91.21 56859.58 88888.00 2018-09-09 03:44:10.405 252 11506.13 91.22 56859.59 88888.00 2018-09-09 03:44:10.905 252 11506.08 91.24 56859.65 88888.00 2018-09-09 03:44:11.405 252 11506.11 91.30 56859.62 88888.00 2018-09-09 03:44:11.905 252 11506.15 91.23 56859.61 88888.00 2018-09-09 03:44:12.405 252 11506.16 91.17 56859.61 88888.00 2018-09-09 03:44:12.905 252 11506.22 91.17 56859.66 88888.00 2018-09-09 03:44:13.405 252 11506.26 91.18 56859.70 88888.00 2018-09-09 03:44:13.905 252 11506.29 91.20 56859.70 88888.00 2018-09-09 03:44:14.405 252 11506.36 91.23 56859.72 88888.00 2018-09-09 03:44:14.905 252 11506.37 91.17 56859.72 88888.00 2018-09-09 03:44:15.405 252 11506.34 91.18 56859.80 88888.00 2018-09-09 03:44:15.905 252 11506.44 91.20 56859.88 88888.00 2018-09-09 03:44:16.405 252 11506.46 91.18 56859.91 88888.00 2018-09-09 03:44:16.905 252 11506.41 91.18 56859.90 88888.00 2018-09-09 03:44:17.405 252 11506.47 91.18 56859.87 88888.00 2018-09-09 03:44:17.905 252 11506.50 91.22 56859.92 88888.00 2018-09-09 03:44:18.405 252 11506.50 91.21 56859.93 88888.00 2018-09-09 03:44:18.905 252 11506.61 91.21 56859.88 88888.00 2018-09-09 03:44:19.405 252 11506.62 91.22 56859.87 88888.00 2018-09-09 03:44:19.905 252 11506.57 91.24 56859.87 88888.00 2018-09-09 03:44:20.405 252 11506.64 91.24 56859.90 88888.00 2018-09-09 03:44:20.905 252 11506.69 91.22 56859.90 88888.00 2018-09-09 03:44:21.405 252 11506.72 91.24 56859.91 88888.00 2018-09-09 03:44:21.905 252 11506.78 91.23 56859.96 88888.00 2018-09-09 03:44:22.405 252 11506.76 91.22 56859.99 88888.00 2018-09-09 03:44:22.905 252 11506.73 91.24 56860.05 88888.00 2018-09-09 03:44:23.405 252 11506.83 91.28 56860.12 88888.00 2018-09-09 03:44:23.905 252 11506.83 91.23 56860.11 88888.00 2018-09-09 03:44:24.405 252 11506.82 91.23 56860.13 88888.00 2018-09-09 03:44:24.905 252 11506.89 91.24 56860.15 88888.00 2018-09-09 03:44:25.405 252 11506.88 91.21 56860.09 88888.00 2018-09-09 03:44:25.905 252 11506.87 91.23 56860.07 88888.00 2018-09-09 03:44:26.405 252 11506.97 91.22 56860.11 88888.00 2018-09-09 03:44:26.905 252 11506.96 91.21 56860.12 88888.00 2018-09-09 03:44:27.405 252 11506.97 91.28 56860.12 88888.00 2018-09-09 03:44:27.905 252 11507.06 91.30 56860.15 88888.00 2018-09-09 03:44:28.905 252 11507.07 91.30 56860.17 88888.00 2018-09-09 03:44:29.405 252 11507.17 91.34 56860.22 88888.00 2018-09-09 03:44:29.905 252 11507.15 91.35 56860.26 88888.00 2018-09-09 03:44:30.405 252 11507.10 91.38 56860.32 88888.00 2018-09-09 03:44:30.905 252 11507.20 91.37 56860.31 88888.00 2018-09-09 03:44:31.405 252 11507.20 91.35 56860.31 88888.00 2018-09-09 03:44:31.905 252 11507.28 91.40 56860.31 88888.00 2018-09-09 03:44:32.405 252 11507.35 91.37 56860.35 88888.00 2018-09-09 03:44:32.905 252 11507.35 91.32 56860.33 88888.00 2018-09-09 03:44:33.405 252 11507.30 91.36 56860.36 88888.00 2018-09-09 03:44:33.905 252 11507.41 91.41 56860.44 88888.00 2018-09-09 03:44:34.405 252 11507.41 91.41 56860.51 88888.00 2018-09-09 03:44:34.905 252 11507.37 91.41 56860.48 88888.00 2018-09-09 03:44:35.405 252 11507.45 91.42 56860.44 88888.00 2018-09-09 03:44:35.905 252 11507.45 91.41 56860.47 88888.00 2018-09-09 03:44:36.405 252 11507.57 91.41 56860.50 88888.00 2018-09-09 03:44:36.905 252 11507.56 91.38 56860.55 88888.00 2018-09-09 03:44:37.405 252 11507.52 91.35 56860.56 88888.00 2018-09-09 03:44:37.905 252 11507.56 91.41 56860.58 88888.00 2018-09-09 03:44:38.906 252 11507.69 91.38 56860.63 88888.00 2018-09-09 03:44:39.406 252 11507.73 91.44 56860.67 88888.00 2018-09-09 03:44:39.906 252 11507.84 91.42 56860.65 88888.00 2018-09-09 03:44:40.406 252 11507.76 91.43 56860.65 88888.00 2018-09-09 03:44:40.906 252 11507.79 91.48 56860.68 88888.00 2018-09-09 03:44:41.406 252 11507.89 91.50 56860.65 88888.00 2018-09-09 03:44:41.906 252 11507.92 91.49 56860.69 88888.00 2018-09-09 03:44:42.406 252 11508.01 91.52 56860.74 88888.00 2018-09-09 03:44:42.906 252 11508.05 91.51 56860.76 88888.00 2018-09-09 03:44:43.406 252 11508.05 91.48 56860.81 88888.00 2018-09-09 03:44:43.906 252 11508.08 91.48 56860.81 88888.00 2018-09-09 03:44:44.406 252 11508.17 91.49 56860.86 88888.00 2018-09-09 03:44:44.906 252 11508.13 91.49 56860.94 88888.00 2018-09-09 03:44:45.406 252 11508.22 91.55 56860.94 88888.00 2018-09-09 03:44:45.906 252 11508.27 91.54 56860.99 88888.00 2018-09-09 03:44:46.406 252 11508.25 91.57 56860.99 88888.00 2018-09-09 03:44:46.906 252 11508.33 91.59 56861.02 88888.00 2018-09-09 03:44:47.406 252 11508.42 91.58 56861.03 88888.00 2018-09-09 03:44:47.906 252 11508.38 91.56 56861.05 88888.00 2018-09-09 03:44:48.406 252 11508.42 91.57 56861.10 88888.00 2018-09-09 03:44:48.906 252 11508.47 91.62 56861.14 88888.00 2018-09-09 03:44:49.406 252 11508.46 91.58 56861.15 88888.00 2018-09-09 03:44:49.906 252 11508.49 91.61 56861.15 88888.00 2018-09-09 03:44:50.406 252 11508.59 91.59 56861.10 88888.00 2018-09-09 03:44:50.906 252 11508.59 91.62 56861.19 88888.00 2018-09-09 03:44:51.406 252 11508.68 91.65 56861.19 88888.00 2018-09-09 03:44:51.906 252 11508.76 91.68 56861.24 88888.00 2018-09-09 03:44:52.406 252 11508.73 91.65 56861.27 88888.00 2018-09-09 03:44:52.906 252 11508.74 91.68 56861.28 88888.00 2018-09-09 03:44:53.406 252 11508.77 91.69 56861.22 88888.00 2018-09-09 03:44:53.906 252 11508.77 91.70 56861.27 88888.00 2018-09-09 03:44:54.406 252 11508.87 91.75 56861.35 88888.00 2018-09-09 03:44:54.906 252 11508.89 91.77 56861.34 88888.00 2018-09-09 03:44:55.406 252 11508.88 91.82 56861.37 88888.00 2018-09-09 03:44:55.906 252 11508.98 91.79 56861.42 88888.00 2018-09-09 03:44:56.406 252 11509.00 91.75 56861.42 88888.00 2018-09-09 03:44:56.906 252 11509.01 91.74 56861.46 88888.00 2018-09-09 03:44:57.406 252 11509.10 91.77 56861.46 88888.00 2018-09-09 03:44:57.906 252 11509.15 91.77 56861.54 88888.00 2018-09-09 03:44:58.406 252 11509.16 91.78 56861.54 88888.00 2018-09-09 03:44:58.906 252 11509.24 91.85 56861.57 88888.00 2018-09-09 03:44:59.406 252 11509.28 91.85 56861.58 88888.00 2018-09-09 03:44:59.906 252 11509.29 91.78 56861.54 88888.00 2018-09-09 03:45:00.406 252 11509.35 91.79 56861.59 88888.00 2018-09-09 03:45:00.906 252 11509.38 91.82 56861.57 88888.00 2018-09-09 03:45:01.406 252 11509.36 91.83 56861.54 88888.00 2018-09-09 03:45:01.906 252 11509.47 91.89 56861.58 88888.00 2018-09-09 03:45:02.406 252 11509.50 91.85 56861.66 88888.00 2018-09-09 03:45:02.906 252 11509.42 91.84 56861.67 88888.00 2018-09-09 03:45:03.406 252 11509.50 91.85 56861.69 88888.00 2018-09-09 03:45:03.906 252 11509.52 91.86 56861.71 88888.00 2018-09-09 03:45:04.406 252 11509.56 91.91 56861.73 88888.00 2018-09-09 03:45:04.906 252 11509.61 91.92 56861.71 88888.00 2018-09-09 03:45:05.406 252 11509.61 91.92 56861.72 88888.00 2018-09-09 03:45:05.906 252 11509.61 91.96 56861.79 88888.00 2018-09-09 03:45:06.406 252 11509.70 92.00 56861.82 88888.00 2018-09-09 03:45:06.906 252 11509.68 91.99 56861.84 88888.00 2018-09-09 03:45:07.406 252 11509.71 91.98 56861.86 88888.00 2018-09-09 03:45:07.906 252 11509.79 91.98 56861.86 88888.00 2018-09-09 03:45:08.406 252 11509.77 91.96 56861.80 88888.00 2018-09-09 03:45:08.906 252 11509.75 91.95 56861.79 88888.00 2018-09-09 03:45:09.406 252 11509.85 91.95 56861.83 88888.00 2018-09-09 03:45:10.406 252 11509.83 91.98 56861.86 88888.00 2018-09-09 03:45:10.906 252 11509.87 91.95 56861.87 88888.00 2018-09-09 03:45:11.406 252 11509.91 91.96 56861.97 88888.00 2018-09-09 03:45:11.906 252 11509.97 92.02 56862.04 88888.00 2018-09-09 03:45:12.406 252 11510.02 92.02 56862.05 88888.00 2018-09-09 03:45:12.906 252 11509.98 92.02 56862.08 88888.00 2018-09-09 03:45:13.406 252 11510.04 91.99 56862.11 88888.00 2018-09-09 03:45:13.906 252 11510.08 91.98 56862.09 88888.00 2018-09-09 03:45:14.406 252 11510.02 91.99 56862.08 88888.00 2018-09-09 03:45:14.906 252 11510.07 91.99 56862.10 88888.00 2018-09-09 03:45:15.406 252 11510.13 91.97 56862.09 88888.00 2018-09-09 03:45:15.906 252 11510.18 91.96 56862.09 88888.00 2018-09-09 03:45:16.406 252 11510.15 92.02 56862.05 88888.00 2018-09-09 03:45:16.906 252 11510.21 92.05 56862.10 88888.00 2018-09-09 03:45:17.406 252 11510.13 92.03 56862.14 88888.00 2018-09-09 03:45:17.906 252 11510.20 92.08 56862.19 88888.00 2018-09-09 03:45:18.406 252 11510.32 92.08 56862.24 88888.00 2018-09-09 03:45:18.906 252 11510.25 92.05 56862.23 88888.00 2018-09-09 03:45:19.406 252 11510.30 92.06 56862.18 88888.00 2018-09-09 03:45:19.906 252 11510.34 92.09 56862.18 88888.00 2018-09-09 03:45:20.406 252 11510.29 92.09 56862.22 88888.00 2018-09-09 03:45:20.906 252 11510.35 92.11 56862.28 88888.00 2018-09-09 03:45:21.406 252 11510.42 92.08 56862.31 88888.00 2018-09-09 03:45:21.906 252 11510.37 92.06 56862.31 88888.00 2018-09-09 03:45:22.406 252 11510.42 92.15 56862.30 88888.00 2018-09-09 03:45:22.906 252 11510.47 92.12 56862.30 88888.00 2018-09-09 03:45:23.406 252 11510.47 92.10 56862.27 88888.00 2018-09-09 03:45:23.906 252 11510.54 92.12 56862.27 88888.00 2018-09-09 03:45:24.406 252 11510.55 92.15 56862.28 88888.00 2018-09-09 03:45:24.906 252 11510.49 92.15 56862.24 88888.00 2018-09-09 03:45:25.406 252 11510.57 92.12 56862.29 88888.00 2018-09-09 03:45:25.906 252 11510.60 92.13 56862.31 88888.00 2018-09-09 03:45:26.406 252 11510.54 92.13 56862.35 88888.00 2018-09-09 03:45:26.906 252 11510.56 92.17 56862.37 88888.00 2018-09-09 03:45:27.406 252 11510.61 92.13 56862.38 88888.00 2018-09-09 03:45:27.906 252 11510.57 92.12 56862.48 88888.00 2018-09-09 03:45:28.406 252 11510.70 92.15 56862.43 88888.00 2018-09-09 03:45:28.906 252 11510.65 92.18 56862.37 88888.00 2018-09-09 03:45:29.406 252 11510.64 92.18 56862.44 88888.00 2018-09-09 03:45:29.906 252 11510.77 92.18 56862.46 88888.00 2018-09-09 03:45:30.406 252 11510.77 92.17 56862.48 88888.00 2018-09-09 03:45:30.906 252 11510.72 92.17 56862.50 88888.00 2018-09-09 03:45:31.406 252 11510.85 92.23 56862.61 88888.00 2018-09-09 03:45:31.906 252 11510.89 92.22 56862.56 88888.00 2018-09-09 03:45:32.406 252 11510.88 92.26 56862.57 88888.00 2018-09-09 03:45:32.906 252 11510.95 92.24 56862.56 88888.00 2018-09-09 03:45:33.406 252 11510.96 92.23 56862.54 88888.00 2018-09-09 03:45:33.906 252 11510.97 92.23 56862.56 88888.00 2018-09-09 03:45:34.406 252 11511.00 92.23 56862.62 88888.00 2018-09-09 03:45:34.906 252 11511.00 92.24 56862.62 88888.00 2018-09-09 03:45:35.406 252 11510.98 92.22 56862.66 88888.00 2018-09-09 03:45:35.906 252 11511.03 92.22 56862.69 88888.00 2018-09-09 03:45:36.406 252 11511.02 92.19 56862.69 88888.00 2018-09-09 03:45:36.906 252 11510.99 92.23 56862.76 88888.00 2018-09-09 03:45:37.406 252 11511.10 92.23 56862.75 88888.00 2018-09-09 03:45:37.906 252 11511.09 92.24 56862.77 88888.00 2018-09-09 03:45:38.406 252 11511.02 92.24 56862.76 88888.00 2018-09-09 03:45:38.906 252 11511.05 92.24 56862.76 88888.00 2018-09-09 03:45:39.406 252 11511.07 92.23 56862.73 88888.00 2018-09-09 03:45:39.906 252 11511.07 92.25 56862.75 88888.00 2018-09-09 03:45:40.406 252 11511.11 92.23 56862.76 88888.00 2018-09-09 03:45:40.906 252 11511.15 92.23 56862.75 88888.00 2018-09-09 03:45:41.906 252 11511.24 92.23 56862.81 88888.00 2018-09-09 03:45:42.406 252 11511.23 92.20 56862.81 88888.00 2018-09-09 03:45:42.906 252 11511.17 92.20 56862.87 88888.00 2018-09-09 03:45:43.406 252 11511.25 92.23 56862.87 88888.00 2018-09-09 03:45:43.906 252 11511.32 92.19 56862.87 88888.00 2018-09-09 03:45:44.406 252 11511.33 92.26 56862.86 88888.00 2018-09-09 03:45:44.906 252 11511.37 92.29 56862.88 88888.00 2018-09-09 03:45:45.406 252 11511.38 92.24 56862.93 88888.00 2018-09-09 03:45:45.906 252 11511.36 92.27 56862.94 88888.00 2018-09-09 03:45:46.406 252 11511.44 92.30 56862.95 88888.00 2018-09-09 03:45:46.906 252 11511.40 92.26 56862.99 88888.00 2018-09-09 03:45:47.406 252 11511.45 92.25 56862.99 88888.00 2018-09-09 03:45:47.906 252 11511.53 92.30 56863.02 88888.00 2018-09-09 03:45:48.406 252 11511.50 92.27 56863.04 88888.00 2018-09-09 03:45:48.906 252 11511.47 92.25 56863.04 88888.00 2018-09-09 03:45:49.406 252 11511.52 92.31 56863.12 88888.00 2018-09-09 03:45:49.906 252 11511.50 92.33 56863.07 88888.00 2018-09-09 03:45:50.406 252 11511.50 92.33 56863.07 88888.00 2018-09-09 03:45:50.906 252 11511.58 92.32 56863.12 88888.00 2018-09-09 03:45:51.406 252 11511.57 92.29 56863.12 88888.00 2018-09-09 03:45:51.906 252 11511.60 92.31 56863.12 88888.00 2018-09-09 03:45:52.406 252 11511.74 92.38 56863.07 88888.00 2018-09-09 03:45:52.906 252 11511.67 92.38 56863.17 88888.00 2018-09-09 03:45:53.406 252 11511.67 92.38 56863.23 88888.00 2018-09-09 03:45:53.906 252 11511.72 92.36 56863.19 88888.00 2018-09-09 03:45:54.406 252 11511.65 92.36 56863.13 88888.00 2018-09-09 03:45:54.906 252 11511.69 92.38 56863.14 88888.00 2018-09-09 03:45:55.406 252 11511.80 92.37 56863.08 88888.00 2018-09-09 03:45:55.906 252 11511.78 92.40 56863.12 88888.00 2018-09-09 03:45:56.406 252 11511.80 92.42 56863.25 88888.00 2018-09-09 03:45:56.906 252 11511.86 92.40 56863.26 88888.00 2018-09-09 03:45:57.406 252 11511.85 92.37 56863.27 88888.00 2018-09-09 03:45:57.906 252 11511.86 92.42 56863.26 88888.00 2018-09-09 03:45:58.406 252 11511.93 92.39 56863.21 88888.00 2018-09-09 03:45:58.906 252 11511.90 92.42 56863.24 88888.00 2018-09-09 03:45:59.406 252 11511.92 92.43 56863.24 88888.00 2018-09-09 03:45:59.906 252 11511.96 92.43 56863.26 88888.00 2018-09-09 03:46:00.406 252 11511.95 92.42 56863.28 88888.00 2018-09-09 03:46:00.906 252 11511.95 92.46 56863.32 88888.00 2018-09-09 03:46:01.406 252 11512.02 92.46 56863.39 88888.00 2018-09-09 03:46:01.906 252 11512.00 92.44 56863.39 88888.00 2018-09-09 03:46:02.406 252 11512.04 92.50 56863.40 88888.00 2018-09-09 03:46:02.906 252 11512.07 92.52 56863.44 88888.00 2018-09-09 03:46:03.406 252 11512.02 92.52 56863.51 88888.00 2018-09-09 03:46:03.906 252 11512.07 92.50 56863.47 88888.00 2018-09-09 03:46:04.406 252 11512.14 92.49 56863.45 88888.00 2018-09-09 03:46:04.906 252 11512.10 92.50 56863.52 88888.00 2018-09-09 03:46:05.406 252 11512.18 92.54 56863.52 88888.00 2018-09-09 03:46:05.906 252 11512.17 92.53 56863.46 88888.00 2018-09-09 03:46:06.406 252 11512.11 92.42 56863.47 88888.00 2018-09-09 03:46:06.906 252 11512.24 92.40 56863.50 88888.00 2018-09-09 03:46:07.406 252 11512.29 92.47 56863.51 88888.00 2018-09-09 03:46:07.906 252 11512.27 92.50 56863.49 88888.00 2018-09-09 03:46:08.406 252 11512.29 92.52 56863.56 88888.00 2018-09-09 03:46:08.906 252 11512.35 92.52 56863.59 88888.00 2018-09-09 03:46:09.406 252 11512.36 92.52 56863.58 88888.00 2018-09-09 03:46:09.906 252 11512.37 92.58 56863.58 88888.00 2018-09-09 03:46:10.406 252 11512.39 92.57 56863.63 88888.00 2018-09-09 03:46:10.906 252 11512.34 92.51 56863.59 88888.00 2018-09-09 03:46:11.406 252 11512.35 92.53 56863.65 88888.00 2018-09-09 03:46:11.906 252 11512.43 92.53 56863.68 88888.00 2018-09-09 03:46:12.406 252 11512.34 92.57 56863.66 88888.00 2018-09-09 03:46:13.406 252 11512.46 92.58 56863.66 88888.00 2018-09-09 03:46:13.906 252 11512.38 92.56 56863.70 88888.00 2018-09-09 03:46:14.406 252 11512.41 92.61 56863.65 88888.00 2018-09-09 03:46:14.906 252 11512.43 92.63 56863.68 88888.00 2018-09-09 03:46:15.406 252 11512.44 92.61 56863.73 88888.00 2018-09-09 03:46:15.906 252 11512.46 92.63 56863.75 88888.00 2018-09-09 03:46:16.406 252 11512.51 92.60 56863.77 88888.00 2018-09-09 03:46:16.906 252 11512.51 92.60 56863.84 88888.00 2018-09-09 03:46:17.406 252 11512.59 92.64 56863.90 88888.00 2018-09-09 03:46:17.906 252 11512.64 92.63 56863.91 88888.00 2018-09-09 03:46:18.406 252 11512.62 92.61 56863.91 88888.00 2018-09-09 03:46:18.906 252 11512.65 92.63 56863.97 88888.00 2018-09-09 03:46:19.406 252 11512.68 92.60 56863.98 88888.00 2018-09-09 03:46:19.906 252 11512.64 92.58 56864.02 88888.00 2018-09-09 03:46:20.406 252 11512.69 92.60 56863.98 88888.00 2018-09-09 03:46:20.906 252 11512.68 92.61 56864.00 88888.00 2018-09-09 03:46:21.406 252 11512.70 92.63 56864.02 88888.00 2018-09-09 03:46:21.906 252 11512.72 92.63 56864.02 88888.00 2018-09-09 03:46:22.406 252 11512.68 92.63 56864.00 88888.00 2018-09-09 03:46:23.406 252 11512.64 92.68 56864.04 88888.00 2018-09-09 03:46:23.906 252 11512.65 92.68 56864.05 88888.00 2018-09-09 03:46:24.406 252 11512.65 92.71 56864.01 88888.00 2018-09-09 03:46:24.906 252 11512.69 92.70 56864.02 88888.00 2018-09-09 03:46:25.406 252 11512.64 92.68 56864.05 88888.00 2018-09-09 03:46:25.906 252 11512.62 92.67 56864.03 88888.00 2018-09-09 03:46:26.406 252 11512.68 92.65 56864.09 88888.00 2018-09-09 03:46:26.906 252 11512.70 92.63 56864.17 88888.00 2018-09-09 03:46:27.406 252 11512.64 92.64 56864.16 88888.00 2018-09-09 03:46:27.906 252 11512.75 92.67 56864.13 88888.00 2018-09-09 03:46:28.406 252 11512.72 92.67 56864.15 88888.00 2018-09-09 03:46:28.906 252 11512.66 92.66 56864.16 88888.00 2018-09-09 03:46:29.406 252 11512.72 92.68 56864.10 88888.00 2018-09-09 03:46:29.906 252 11512.65 92.67 56864.14 88888.00 2018-09-09 03:46:30.406 252 11512.63 92.71 56864.21 88888.00 2018-09-09 03:46:30.906 252 11512.68 92.70 56864.18 88888.00 2018-09-09 03:46:31.406 252 11512.66 92.68 56864.16 88888.00 2018-09-09 03:46:31.906 252 11512.68 92.72 56864.21 88888.00 2018-09-09 03:46:32.406 252 11512.69 92.75 56864.27 88888.00 2018-09-09 03:46:32.906 252 11512.66 92.71 56864.30 88888.00 2018-09-09 03:46:33.406 252 11512.61 92.73 56864.29 88888.00 2018-09-09 03:46:33.906 252 11512.64 92.78 56864.28 88888.00 2018-09-09 03:46:34.406 252 11512.61 92.77 56864.27 88888.00 2018-09-09 03:46:34.906 252 11512.64 92.78 56864.30 88888.00 2018-09-09 03:46:35.406 252 11512.71 92.81 56864.31 88888.00 2018-09-09 03:46:35.906 252 11512.68 92.80 56864.27 88888.00 2018-09-09 03:46:36.406 252 11512.68 92.75 56864.29 88888.00 2018-09-09 03:46:36.906 252 11512.71 92.83 56864.34 88888.00 2018-09-09 03:46:37.406 252 11512.63 92.81 56864.31 88888.00 2018-09-09 03:46:37.906 252 11512.61 92.81 56864.33 88888.00 2018-09-09 03:46:38.406 252 11512.70 92.75 56864.35 88888.00 2018-09-09 03:46:38.906 252 11512.65 92.77 56864.35 88888.00 2018-09-09 03:46:39.406 252 11512.65 92.77 56864.41 88888.00 2018-09-09 03:46:39.906 252 11512.70 92.81 56864.39 88888.00 2018-09-09 03:46:40.406 252 11512.66 92.80 56864.37 88888.00 2018-09-09 03:46:40.906 252 11512.64 92.83 56864.40 88888.00 2018-09-09 03:46:41.406 252 11512.70 92.85 56864.36 88888.00 2018-09-09 03:46:41.906 252 11512.68 92.85 56864.35 88888.00 2018-09-09 03:46:42.406 252 11512.66 92.83 56864.34 88888.00 2018-09-09 03:46:42.906 252 11512.71 92.85 56864.31 88888.00 2018-09-09 03:46:43.407 252 11512.65 92.81 56864.35 88888.00 2018-09-09 03:46:43.907 252 11512.59 92.87 56864.40 88888.00 2018-09-09 03:46:44.407 252 11512.62 92.88 56864.42 88888.00 2018-09-09 03:46:44.907 252 11512.57 92.83 56864.40 88888.00 2018-09-09 03:46:45.407 252 11512.58 92.80 56864.41 88888.00 2018-09-09 03:46:45.907 252 11512.69 92.88 56864.40 88888.00 2018-09-09 03:46:46.407 252 11512.62 92.86 56864.42 88888.00 2018-09-09 03:46:46.907 252 11512.61 92.86 56864.40 88888.00 2018-09-09 03:46:47.407 252 11512.65 92.93 56864.36 88888.00 2018-09-09 03:46:47.907 252 11512.59 92.86 56864.31 88888.00 2018-09-09 03:46:48.407 252 11512.57 92.81 56864.27 88888.00 2018-09-09 03:46:48.907 252 11512.59 92.90 56864.24 88888.00 2018-09-09 03:46:49.407 252 11512.61 92.93 56864.27 88888.00 2018-09-09 03:46:49.907 252 11512.62 92.90 56864.26 88888.00 2018-09-09 03:46:50.407 252 11512.65 92.90 56864.26 88888.00 2018-09-09 03:46:50.907 252 11512.62 92.91 56864.27 88888.00 2018-09-09 03:46:51.407 252 11512.66 92.90 56864.26 88888.00 2018-09-09 03:46:51.907 252 11512.75 92.94 56864.24 88888.00 2018-09-09 03:46:52.407 252 11512.69 92.90 56864.27 88888.00 2018-09-09 03:46:52.907 252 11512.63 92.84 56864.24 88888.00 2018-09-09 03:46:53.407 252 11512.70 92.84 56864.20 88888.00 2018-09-09 03:46:53.907 252 11512.64 92.81 56864.21 88888.00 2018-09-09 03:46:54.407 252 11512.63 92.87 56864.20 88888.00 2018-09-09 03:46:54.907 252 11512.68 92.92 56864.15 88888.00 2018-09-09 03:46:55.407 252 11512.68 92.91 56864.09 88888.00 2018-09-09 03:46:55.907 252 11512.71 92.84 56864.13 88888.00 2018-09-09 03:46:56.407 252 11512.78 92.86 56864.15 88888.00 2018-09-09 03:46:56.907 252 11512.75 92.93 56864.11 88888.00 2018-09-09 03:46:57.407 252 11512.68 92.97 56864.09 88888.00 2018-09-09 03:46:57.907 252 11512.77 93.00 56864.09 88888.00 2018-09-09 03:46:58.407 252 11512.80 93.01 56864.09 88888.00 2018-09-09 03:46:58.907 252 11512.77 93.01 56864.10 88888.00 2018-09-09 03:46:59.407 252 11512.86 92.95 56864.09 88888.00 2018-09-09 03:46:59.907 252 11512.79 92.93 56864.08 88888.00 2018-09-09 03:47:00.407 252 11512.78 92.91 56864.03 88888.00 2018-09-09 03:47:00.907 252 11512.89 92.93 56864.05 88888.00 2018-09-09 03:47:01.407 252 11512.89 92.94 56864.02 88888.00 2018-09-09 03:47:01.907 252 11512.87 92.97 56863.98 88888.00 2018-09-09 03:47:02.407 252 11512.90 92.94 56864.01 88888.00 2018-09-09 03:47:02.907 252 11512.89 92.98 56864.03 88888.00 2018-09-09 03:47:03.407 252 11512.89 93.05 56864.05 88888.00 2018-09-09 03:47:03.907 252 11512.96 92.97 56864.01 88888.00 2018-09-09 03:47:04.907 252 11512.90 92.94 56863.97 88888.00 2018-09-09 03:47:05.407 252 11512.91 92.98 56863.95 88888.00 2018-09-09 03:47:05.907 252 11512.84 92.97 56863.94 88888.00 2018-09-09 03:47:06.407 252 11512.87 92.97 56863.90 88888.00 2018-09-09 03:47:06.907 252 11512.98 92.99 56863.90 88888.00 2018-09-09 03:47:07.407 252 11512.96 93.00 56863.90 88888.00 2018-09-09 03:47:07.907 252 11512.89 93.00 56863.89 88888.00 2018-09-09 03:47:08.407 252 11512.94 92.99 56863.89 88888.00 2018-09-09 03:47:08.907 252 11512.93 92.93 56863.88 88888.00 2018-09-09 03:47:09.407 252 11512.93 92.95 56863.89 88888.00 2018-09-09 03:47:09.907 252 11513.01 92.99 56863.86 88888.00 2018-09-09 03:47:10.407 252 11512.98 92.99 56863.82 88888.00 2018-09-09 03:47:10.907 252 11512.96 92.98 56863.83 88888.00 2018-09-09 03:47:11.407 252 11513.00 92.98 56863.84 88888.00 2018-09-09 03:47:11.907 252 11512.97 92.92 56863.79 88888.00 2018-09-09 03:47:12.407 252 11512.90 92.95 56863.82 88888.00 2018-09-09 03:47:12.907 252 11512.99 92.94 56863.81 88888.00 2018-09-09 03:47:13.407 252 11512.98 92.92 56863.78 88888.00 2018-09-09 03:47:13.907 252 11512.96 92.93 56863.76 88888.00 2018-09-09 03:47:14.407 252 11513.04 92.93 56863.77 88888.00 2018-09-09 03:47:14.907 252 11513.03 92.92 56863.78 88888.00 2018-09-09 03:47:15.407 252 11513.00 92.90 56863.78 88888.00 2018-09-09 03:47:15.907 252 11513.08 92.90 56863.75 88888.00 2018-09-09 03:47:16.407 252 11513.06 92.95 56863.70 88888.00 2018-09-09 03:47:16.907 252 11513.05 92.94 56863.69 88888.00 2018-09-09 03:47:17.407 252 11513.15 92.85 56863.66 88888.00 2018-09-09 03:47:17.907 252 11513.11 92.85 56863.64 88888.00 2018-09-09 03:47:18.407 252 11513.10 92.93 56863.63 88888.00 2018-09-09 03:47:18.907 252 11513.17 92.99 56863.71 88888.00 2018-09-09 03:47:19.407 252 11513.10 92.97 56863.68 88888.00 2018-09-09 03:47:19.907 252 11513.13 92.97 56863.54 88888.00 2018-09-09 03:47:20.407 252 11513.20 92.97 56863.54 88888.00 2018-09-09 03:47:20.907 252 11513.14 92.90 56863.57 88888.00 2018-09-09 03:47:21.407 252 11513.12 92.93 56863.52 88888.00 2018-09-09 03:47:21.907 252 11513.17 93.01 56863.56 88888.00 2018-09-09 03:47:22.407 252 11513.12 93.01 56863.50 88888.00 2018-09-09 03:47:22.907 252 11513.12 93.01 56863.52 88888.00 2018-09-09 03:47:23.407 252 11513.17 93.01 56863.52 88888.00 2018-09-09 03:47:23.907 252 11513.21 92.93 56863.50 88888.00 2018-09-09 03:47:24.407 252 11513.24 92.85 56863.52 88888.00 2018-09-09 03:47:24.907 252 11513.31 92.86 56863.52 88888.00 2018-09-09 03:47:25.407 252 11513.22 92.86 56863.54 88888.00 2018-09-09 03:47:25.907 252 11513.14 92.87 56863.52 88888.00 2018-09-09 03:47:26.407 252 11513.22 92.88 56863.54 88888.00 2018-09-09 03:47:26.907 252 11513.20 92.91 56863.46 88888.00 2018-09-09 03:47:27.407 252 11513.26 92.90 56863.45 88888.00 2018-09-09 03:47:27.907 252 11513.36 92.84 56863.43 88888.00 2018-09-09 03:47:28.407 252 11513.29 92.80 56863.40 88888.00 2018-09-09 03:47:28.907 252 11513.32 92.81 56863.39 88888.00 2018-09-09 03:47:29.407 252 11513.34 92.83 56863.36 88888.00 2018-09-09 03:47:29.907 252 11513.29 92.85 56863.39 88888.00 2018-09-09 03:47:30.407 252 11513.35 92.85 56863.39 88888.00 2018-09-09 03:47:30.907 252 11513.41 92.83 56863.40 88888.00 2018-09-09 03:47:31.407 252 11513.34 92.80 56863.40 88888.00 2018-09-09 03:47:31.907 252 11513.32 92.81 56863.37 88888.00 2018-09-09 03:47:32.407 252 11513.38 92.84 56863.33 88888.00 2018-09-09 03:47:32.907 252 11513.38 92.81 56863.32 88888.00 2018-09-09 03:47:33.407 252 11513.41 92.81 56863.28 88888.00 2018-09-09 03:47:33.907 252 11513.48 92.78 56863.30 88888.00 2018-09-09 03:47:34.407 252 11513.41 92.73 56863.24 88888.00 2018-09-09 03:47:34.907 252 11513.46 92.74 56863.28 88888.00 2018-09-09 03:47:35.407 252 11513.52 92.75 56863.27 88888.00 2018-09-09 03:47:36.407 252 11513.46 92.74 56863.27 88888.00 2018-09-09 03:47:36.907 252 11513.47 92.74 56863.24 88888.00 2018-09-09 03:47:37.407 252 11513.45 92.72 56863.19 88888.00 2018-09-09 03:47:37.907 252 11513.40 92.73 56863.14 88888.00 2018-09-09 03:47:38.407 252 11513.46 92.73 56863.14 88888.00 2018-09-09 03:47:38.907 252 11513.48 92.77 56863.11 88888.00 2018-09-09 03:47:39.407 252 11513.45 92.79 56863.13 88888.00 2018-09-09 03:47:39.907 252 11513.47 92.74 56863.17 88888.00 2018-09-09 03:47:40.407 252 11513.47 92.71 56863.09 88888.00 2018-09-09 03:47:40.907 252 11513.53 92.72 56863.11 88888.00 2018-09-09 03:47:41.407 252 11513.54 92.71 56863.12 88888.00 2018-09-09 03:47:41.907 252 11513.52 92.71 56863.09 88888.00 2018-09-09 03:47:42.407 252 11513.59 92.74 56863.09 88888.00 2018-09-09 03:47:42.907 252 11513.63 92.71 56863.09 88888.00 2018-09-09 03:47:43.407 252 11513.56 92.67 56863.05 88888.00 2018-09-09 03:47:43.907 252 11513.61 92.66 56863.04 88888.00 2018-09-09 03:47:44.407 252 11513.64 92.70 56863.00 88888.00 2018-09-09 03:47:44.907 252 11513.60 92.70 56862.98 88888.00 2018-09-09 03:47:45.407 252 11513.64 92.70 56862.98 88888.00 2018-09-09 03:47:46.407 252 11513.60 92.71 56862.92 88888.00 2018-09-09 03:47:46.907 252 11513.64 92.66 56862.82 88888.00 2018-09-09 03:47:47.407 252 11513.63 92.64 56862.83 88888.00 2018-09-09 03:47:47.907 252 11513.61 92.64 56862.88 88888.00 2018-09-09 03:47:48.407 252 11513.66 92.63 56862.87 88888.00 2018-09-09 03:47:48.907 252 11513.63 92.60 56862.86 88888.00 2018-09-09 03:47:49.407 252 11513.63 92.61 56862.85 88888.00 2018-09-09 03:47:49.907 252 11513.69 92.65 56862.85 88888.00 2018-09-09 03:47:50.407 252 11513.68 92.58 56862.82 88888.00 2018-09-09 03:47:50.907 252 11513.62 92.53 56862.85 88888.00 2018-09-09 03:47:51.407 252 11513.73 92.51 56862.86 88888.00 2018-09-09 03:47:51.907 252 11513.80 92.50 56862.85 88888.00 2018-09-09 03:47:52.407 252 11513.69 92.54 56862.82 88888.00 2018-09-09 03:47:52.907 252 11513.74 92.59 56862.75 88888.00 2018-09-09 03:47:53.407 252 11513.73 92.52 56862.69 88888.00 2018-09-09 03:47:53.907 252 11513.75 92.47 56862.67 88888.00 2018-09-09 03:47:54.407 252 11513.78 92.50 56862.70 88888.00 2018-09-09 03:47:54.907 252 11513.76 92.50 56862.69 88888.00 2018-09-09 03:47:55.407 252 11513.69 92.43 56862.66 88888.00 2018-09-09 03:47:55.907 252 11513.75 92.46 56862.62 88888.00 2018-09-09 03:47:56.407 252 11513.74 92.44 56862.60 88888.00 2018-09-09 03:47:56.907 252 11513.75 92.44 56862.59 88888.00 2018-09-09 03:47:57.407 252 11513.83 92.43 56862.59 88888.00 2018-09-09 03:47:57.907 252 11513.82 92.32 56862.55 88888.00 2018-09-09 03:47:58.407 252 11513.73 92.32 56862.50 88888.00 2018-09-09 03:47:58.907 252 11513.80 92.27 56862.55 88888.00 2018-09-09 03:47:59.407 252 11513.82 92.26 56862.49 88888.00 2018-09-09 03:47:59.907 252 11513.78 92.36 56862.56 88888.00 2018-09-09 03:48:00.407 252 11513.84 92.30 56862.67 88888.00 2018-09-09 03:48:00.907 252 11513.83 92.27 56862.60 88888.00 2018-09-09 03:48:01.407 252 11513.83 92.25 56862.59 88888.00 2018-09-09 03:48:01.907 252 11513.89 92.23 56862.66 88888.00 2018-09-09 03:48:02.407 252 11513.80 92.19 56862.55 88888.00 2018-09-09 03:48:02.907 252 11513.80 92.24 56862.49 88888.00 2018-09-09 03:48:03.407 252 11513.87 92.25 56862.41 88888.00 2018-09-09 03:48:03.907 252 11513.78 92.19 56862.36 88888.00 2018-09-09 03:48:04.407 252 11513.75 91.99 56862.37 88888.00 2018-09-09 03:48:04.907 252 11513.85 92.04 56862.47 88888.00 2018-09-09 03:48:05.407 252 11513.81 92.15 56862.43 88888.00 2018-09-09 03:48:05.907 252 11513.80 92.18 56862.43 88888.00 2018-09-09 03:48:06.407 252 11513.83 92.17 56862.46 88888.00 2018-09-09 03:48:06.907 252 11513.82 92.12 56862.41 88888.00 2018-09-09 03:48:07.407 252 11513.81 92.17 56862.34 88888.00 2018-09-09 03:48:07.907 252 11513.87 92.15 56862.35 88888.00 2018-09-09 03:48:08.407 252 11513.78 92.15 56862.41 88888.00 2018-09-09 03:48:08.907 252 11513.75 92.13 56862.46 88888.00 2018-09-09 03:48:09.407 252 11513.83 92.12 56862.43 88888.00 2018-09-09 03:48:09.907 252 11513.82 92.10 56862.38 88888.00 2018-09-09 03:48:10.407 252 11513.82 92.09 56862.41 88888.00 2018-09-09 03:48:10.907 252 11513.88 92.05 56862.32 88888.00 2018-09-09 03:48:11.407 252 11513.83 92.03 56862.32 88888.00 2018-09-09 03:48:11.907 252 11513.81 92.05 56862.34 88888.00 2018-09-09 03:48:12.407 252 11513.85 92.03 56862.34 88888.00 2018-09-09 03:48:12.907 252 11513.81 91.99 56862.29 88888.00 2018-09-09 03:48:13.407 252 11513.87 92.00 56862.35 88888.00 2018-09-09 03:48:13.907 252 11513.94 92.00 56862.41 88888.00 2018-09-09 03:48:14.407 252 11513.91 92.02 56862.35 88888.00 2018-09-09 03:48:14.907 252 11513.87 91.99 56862.36 88888.00 2018-09-09 03:48:15.407 252 11513.91 91.99 56862.36 88888.00 2018-09-09 03:48:15.907 252 11513.82 91.95 56862.32 88888.00 2018-09-09 03:48:16.407 252 11513.84 91.90 56862.36 88888.00 2018-09-09 03:48:16.907 252 11513.94 91.91 56862.37 88888.00 2018-09-09 03:48:18.407 252 11513.93 91.89 56862.28 88888.00 2018-09-09 03:48:18.907 252 11513.89 91.86 56862.24 88888.00 2018-09-09 03:48:19.407 252 11513.96 91.89 56862.30 88888.00 2018-09-09 03:48:19.907 252 11513.97 91.84 56862.31 88888.00 2018-09-09 03:48:20.407 252 11513.88 91.79 56862.28 88888.00 2018-09-09 03:48:20.907 252 11513.90 91.76 56862.31 88888.00 2018-09-09 03:48:21.407 252 11513.91 91.76 56862.30 88888.00 2018-09-09 03:48:21.907 252 11513.90 91.70 56862.29 88888.00 2018-09-09 03:48:22.407 252 11513.93 91.69 56862.25 88888.00 2018-09-09 03:48:22.907 252 11513.91 91.69 56862.25 88888.00 2018-09-09 03:48:23.407 252 11513.84 91.69 56862.30 88888.00 2018-09-09 03:48:23.907 252 11513.88 91.68 56862.30 88888.00 2018-09-09 03:48:24.407 252 11513.91 91.69 56862.27 88888.00 2018-09-09 03:48:24.907 252 11513.94 91.69 56862.21 88888.00 2018-09-09 03:48:25.407 252 11513.91 91.69 56862.21 88888.00 2018-09-09 03:48:25.907 252 11513.94 91.62 56862.23 88888.00 2018-09-09 03:48:26.407 252 11513.82 91.58 56862.19 88888.00 2018-09-09 03:48:26.907 252 11513.88 91.61 56862.15 88888.00 2018-09-09 03:48:27.407 252 11513.94 91.57 56862.15 88888.00 2018-09-09 03:48:27.907 252 11513.93 91.58 56862.16 88888.00 2018-09-09 03:48:28.407 252 11514.01 91.56 56862.23 88888.00 2018-09-09 03:48:28.907 252 11514.01 91.48 56862.29 88888.00 2018-09-09 03:48:29.407 252 11513.97 91.47 56862.27 88888.00 2018-09-09 03:48:29.907 252 11513.95 91.50 56862.22 88888.00 2018-09-09 03:48:30.407 252 11514.01 91.49 56862.15 88888.00 2018-09-09 03:48:30.907 252 11513.94 91.48 56862.10 88888.00 2018-09-09 03:48:31.407 252 11513.96 91.47 56862.16 88888.00 2018-09-09 03:48:31.907 252 11514.00 91.42 56862.19 88888.00 2018-09-09 03:48:32.407 252 11513.96 91.44 56862.19 88888.00 2018-09-09 03:48:32.907 252 11514.01 91.48 56862.19 88888.00 2018-09-09 03:48:33.407 252 11514.02 91.42 56862.22 88888.00 2018-09-09 03:48:33.907 252 11513.93 91.40 56862.21 88888.00 2018-09-09 03:48:34.407 252 11513.96 91.47 56862.19 88888.00 2018-09-09 03:48:34.907 252 11513.98 91.47 56862.23 88888.00 2018-09-09 03:48:35.407 252 11513.95 91.40 56862.25 88888.00 2018-09-09 03:48:35.907 252 11514.03 91.37 56862.28 88888.00 2018-09-09 03:48:36.407 252 11514.03 91.31 56862.28 88888.00 2018-09-09 03:48:36.907 252 11514.00 91.36 56862.30 88888.00 2018-09-09 03:48:37.407 252 11514.04 91.35 56862.25 88888.00 2018-09-09 03:48:37.907 252 11514.04 91.30 56862.30 88888.00 2018-09-09 03:48:38.407 252 11514.03 91.27 56862.27 88888.00 2018-09-09 03:48:38.907 252 11514.05 91.25 56862.25 88888.00 2018-09-09 03:48:39.407 252 11514.10 91.23 56862.21 88888.00 2018-09-09 03:48:39.907 252 11514.08 91.21 56862.19 88888.00 2018-09-09 03:48:40.407 252 11514.09 91.23 56862.19 88888.00 2018-09-09 03:48:40.907 252 11514.14 91.16 56862.17 88888.00 2018-09-09 03:48:41.407 252 11514.12 91.21 56862.18 88888.00 2018-09-09 03:48:41.907 252 11514.16 91.22 56862.23 88888.00 2018-09-09 03:48:42.407 252 11514.21 91.20 56862.28 88888.00 2018-09-09 03:48:42.907 252 11514.17 91.20 56862.24 88888.00 2018-09-09 03:48:43.407 252 11514.22 91.21 56862.27 88888.00 2018-09-09 03:48:43.907 252 11514.21 91.20 56862.28 88888.00 2018-09-09 03:48:44.407 252 11514.19 91.17 56862.27 88888.00 2018-09-09 03:48:44.907 252 11514.25 91.16 56862.27 88888.00 2018-09-09 03:48:45.407 252 11514.26 91.15 56862.27 88888.00 2018-09-09 03:48:45.907 252 11514.22 91.11 56862.27 88888.00 2018-09-09 03:48:46.407 252 11514.29 91.13 56862.28 88888.00 2018-09-09 03:48:46.907 252 11514.26 91.13 56862.27 88888.00 2018-09-09 03:48:47.407 252 11514.26 91.10 56862.27 88888.00 2018-09-09 03:48:47.907 252 11514.30 91.11 56862.30 88888.00 2018-09-09 03:48:48.407 252 11514.36 91.09 56862.28 88888.00 2018-09-09 03:48:48.907 252 11514.36 91.08 56862.29 88888.00 2018-09-09 03:48:49.407 252 11514.42 91.13 56862.36 88888.00 2018-09-09 03:48:49.907 252 11514.43 91.11 56862.36 88888.00 2018-09-09 03:48:50.407 252 11514.39 91.10 56862.36 88888.00 2018-09-09 03:48:50.907 252 11514.46 91.10 56862.40 88888.00 2018-09-09 03:48:51.407 252 11514.45 91.10 56862.41 88888.00 2018-09-09 03:48:51.907 252 11514.42 91.07 56862.36 88888.00 2018-09-09 03:48:52.407 252 11514.49 91.06 56862.41 88888.00 2018-09-09 03:48:52.907 252 11514.47 91.04 56862.41 88888.00 2018-09-09 03:48:53.408 252 11514.49 91.00 56862.36 88888.00 2018-09-09 03:48:53.908 252 11514.58 91.02 56862.36 88888.00 2018-09-09 03:48:54.408 252 11514.53 90.96 56862.42 88888.00 2018-09-09 03:48:54.908 252 11514.49 90.95 56862.43 88888.00 2018-09-09 03:48:55.408 252 11514.54 91.01 56862.47 88888.00 2018-09-09 03:48:55.908 252 11514.53 90.93 56862.43 88888.00 2018-09-09 03:48:56.408 252 11514.51 90.90 56862.43 88888.00 2018-09-09 03:48:56.908 252 11514.56 90.94 56862.47 88888.00 2018-09-09 03:48:57.408 252 11514.57 90.98 56862.46 88888.00 2018-09-09 03:48:57.908 252 11514.52 91.02 56862.42 88888.00 2018-09-09 03:48:58.408 252 11514.59 91.02 56862.46 88888.00 2018-09-09 03:48:59.408 252 11514.57 91.00 56862.46 88888.00 2018-09-09 03:48:59.908 252 11514.64 91.00 56862.49 88888.00 2018-09-09 03:49:00.408 252 11514.72 90.95 56862.50 88888.00 2018-09-09 03:49:00.908 252 11514.73 90.97 56862.55 88888.00 2018-09-09 03:49:01.408 252 11514.78 90.95 56862.62 88888.00 2018-09-09 03:49:01.908 252 11514.67 90.93 56862.63 88888.00 2018-09-09 03:49:02.408 252 11514.67 90.90 56862.61 88888.00 2018-09-09 03:49:02.908 252 11514.78 90.94 56862.67 88888.00 2018-09-09 03:49:03.408 252 11514.80 90.91 56862.64 88888.00 2018-09-09 03:49:03.908 252 11514.79 90.89 56862.66 88888.00 2018-09-09 03:49:04.408 252 11514.86 90.86 56862.64 88888.00 2018-09-09 03:49:04.908 252 11514.85 90.80 56862.62 88888.00 2018-09-09 03:49:05.408 252 11514.84 90.83 56862.69 88888.00 2018-09-09 03:49:05.908 252 11514.89 90.87 56862.70 88888.00 2018-09-09 03:49:06.408 252 11514.87 90.86 56862.73 88888.00 2018-09-09 03:49:06.908 252 11514.92 90.86 56862.80 88888.00 2018-09-09 03:49:07.408 252 11515.02 90.89 56862.80 88888.00 2018-09-09 03:49:07.908 252 11515.01 90.87 56862.75 88888.00 2018-09-09 03:49:08.408 252 11514.96 90.83 56862.80 88888.00 2018-09-09 03:49:09.408 252 11515.03 90.83 56862.76 88888.00 2018-09-09 03:49:09.908 252 11515.02 90.81 56862.72 88888.00 2018-09-09 03:49:10.408 252 11515.10 90.82 56862.72 88888.00 2018-09-09 03:49:10.908 252 11515.03 90.80 56862.75 88888.00 2018-09-09 03:49:11.408 252 11515.03 90.76 56862.80 88888.00 2018-09-09 03:49:11.908 252 11515.12 90.79 56862.77 88888.00 2018-09-09 03:49:12.408 252 11515.10 90.76 56862.76 88888.00 2018-09-09 03:49:12.908 252 11515.13 90.77 56862.85 88888.00 2018-09-09 03:49:13.408 252 11515.16 90.77 56862.92 88888.00 2018-09-09 03:49:13.908 252 11515.13 90.70 56862.93 88888.00 2018-09-09 03:49:14.408 252 11515.10 90.67 56862.89 88888.00 2018-09-09 03:49:14.908 252 11515.12 90.68 56862.92 88888.00 2018-09-09 03:49:15.408 252 11515.02 90.64 56862.93 88888.00 2018-09-09 03:49:15.908 252 11515.03 90.69 56862.95 88888.00 2018-09-09 03:49:16.408 252 11515.14 90.72 56863.01 88888.00 2018-09-09 03:49:16.908 252 11515.10 90.68 56863.00 88888.00 2018-09-09 03:49:17.408 252 11515.13 90.69 56863.00 88888.00 2018-09-09 03:49:17.908 252 11515.21 90.67 56863.01 88888.00 2018-09-09 03:49:18.408 252 11515.12 90.68 56862.99 88888.00 2018-09-09 03:49:18.908 252 11515.09 90.68 56863.04 88888.00 2018-09-09 03:49:19.408 252 11515.17 90.64 56863.06 88888.00 2018-09-09 03:49:19.908 252 11515.16 90.63 56863.06 88888.00 2018-09-09 03:49:20.408 252 11515.13 90.66 56863.07 88888.00 2018-09-09 03:49:20.908 252 11515.20 90.59 56863.12 88888.00 2018-09-09 03:49:21.408 252 11515.14 90.54 56863.09 88888.00 2018-09-09 03:49:21.908 252 11515.14 90.55 56863.11 88888.00 2018-09-09 03:49:22.408 252 11515.17 90.50 56863.12 88888.00 2018-09-09 03:49:22.908 252 11515.12 90.49 56863.12 88888.00 2018-09-09 03:49:23.408 252 11515.14 90.52 56863.18 88888.00 2018-09-09 03:49:23.908 252 11515.17 90.49 56863.17 88888.00 2018-09-09 03:49:24.408 252 11515.10 90.49 56863.09 88888.00 2018-09-09 03:49:24.908 252 11515.07 90.52 56863.12 88888.00 2018-09-09 03:49:25.408 252 11515.13 90.46 56863.17 88888.00 2018-09-09 03:49:25.908 252 11515.12 90.43 56863.21 88888.00 2018-09-09 03:49:26.408 252 11515.12 90.43 56863.21 88888.00 2018-09-09 03:49:26.908 252 11515.20 90.39 56863.14 88888.00 2018-09-09 03:49:27.408 252 11515.10 90.39 56863.12 88888.00 2018-09-09 03:49:27.908 252 11515.09 90.41 56863.06 88888.00 2018-09-09 03:49:28.408 252 11515.14 90.40 56863.04 88888.00 2018-09-09 03:49:28.908 252 11515.13 90.42 56863.02 88888.00 2018-09-09 03:49:29.408 252 11515.15 90.36 56863.11 88888.00 2018-09-09 03:49:29.908 252 11515.22 90.29 56863.08 88888.00 2018-09-09 03:49:30.408 252 11515.13 90.29 56863.07 88888.00 2018-09-09 03:49:30.908 252 11515.17 90.34 56863.07 88888.00 2018-09-09 03:49:31.408 252 11515.27 90.33 56863.11 88888.00 2018-09-09 03:49:31.908 252 11515.22 90.25 56863.19 88888.00 2018-09-09 03:49:32.408 252 11515.20 90.25 56863.21 88888.00 2018-09-09 03:49:32.908 252 11515.26 90.29 56863.20 88888.00 2018-09-09 03:49:33.408 252 11515.21 90.29 56863.15 88888.00 2018-09-09 03:49:33.908 252 11515.23 90.29 56863.15 88888.00 2018-09-09 03:49:34.408 252 11515.30 90.30 56863.15 88888.00 2018-09-09 03:49:34.908 252 11515.23 90.33 56863.19 88888.00 2018-09-09 03:49:35.408 252 11515.25 90.29 56863.19 88888.00 2018-09-09 03:49:35.908 252 11515.29 90.25 56863.24 88888.00 2018-09-09 03:49:36.408 252 11515.22 90.26 56863.27 88888.00 2018-09-09 03:49:36.908 252 11515.33 90.29 56863.14 88888.00 2018-09-09 03:49:37.408 252 11515.33 90.25 56863.19 88888.00 2018-09-09 03:49:37.908 252 11515.26 90.23 56863.20 88888.00 2018-09-09 03:49:38.408 252 11515.26 90.20 56863.21 88888.00 2018-09-09 03:49:38.908 252 11515.32 90.14 56863.24 88888.00 2018-09-09 03:49:39.408 252 11515.27 90.12 56863.23 88888.00 2018-09-09 03:49:39.908 252 11515.28 90.18 56863.24 88888.00 2018-09-09 03:49:40.908 252 11515.26 90.14 56863.30 88888.00 2018-09-09 03:49:41.408 252 11515.28 90.14 56863.33 88888.00 2018-09-09 03:49:41.908 252 11515.37 90.12 56863.32 88888.00 2018-09-09 03:49:42.408 252 11515.34 90.14 56863.31 88888.00 2018-09-09 03:49:42.908 252 11515.34 90.18 56863.33 88888.00 2018-09-09 03:49:43.408 252 11515.40 90.12 56863.36 88888.00 2018-09-09 03:49:43.908 252 11515.32 90.08 56863.38 88888.00 2018-09-09 03:49:44.408 252 11515.32 90.04 56863.38 88888.00 2018-09-09 03:49:44.908 252 11515.32 90.05 56863.38 88888.00 2018-09-09 03:49:45.408 252 11515.26 89.99 56863.38 88888.00 2018-09-09 03:49:45.908 252 11515.25 89.96 56863.36 88888.00 2018-09-09 03:49:46.408 252 11515.29 90.02 56863.39 88888.00 2018-09-09 03:49:46.908 252 11515.30 90.00 56863.34 88888.00 2018-09-09 03:49:47.408 252 11515.32 89.96 56863.37 88888.00 2018-09-09 03:49:47.908 252 11515.39 89.92 56863.39 88888.00 2018-09-09 03:49:48.408 252 11515.33 89.91 56863.43 88888.00 2018-09-09 03:49:48.908 252 11515.33 89.91 56863.51 88888.00 2018-09-09 03:49:49.408 252 11515.41 89.91 56863.51 88888.00 2018-09-09 03:49:49.908 252 11515.33 89.89 56863.50 88888.00 2018-09-09 03:49:50.908 252 11515.41 89.92 56863.49 88888.00 2018-09-09 03:49:51.408 252 11515.36 89.91 56863.49 88888.00 2018-09-09 03:49:51.908 252 11515.37 89.94 56863.54 88888.00 2018-09-09 03:49:52.408 252 11515.42 89.87 56863.63 88888.00 2018-09-09 03:49:52.908 252 11515.35 89.82 56863.59 88888.00 2018-09-09 03:49:53.408 252 11515.37 89.85 56863.58 88888.00 2018-09-09 03:49:53.908 252 11515.33 89.87 56863.57 88888.00 2018-09-09 03:49:54.408 252 11515.25 89.86 56863.51 88888.00 2018-09-09 03:49:54.908 252 11515.29 89.82 56863.58 88888.00 2018-09-09 03:49:55.408 252 11515.28 89.79 56863.60 88888.00 2018-09-09 03:49:55.908 252 11515.30 89.79 56863.59 88888.00 2018-09-09 03:49:56.408 252 11515.30 89.72 56863.62 88888.00 2018-09-09 03:49:56.908 252 11515.34 89.73 56863.63 88888.00 2018-09-09 03:49:57.408 252 11515.32 89.70 56863.66 88888.00 2018-09-09 03:49:57.908 252 11515.40 89.74 56863.65 88888.00 2018-09-09 03:49:58.908 252 11515.29 89.71 56863.66 88888.00 2018-09-09 03:49:59.408 252 11515.37 89.72 56863.65 88888.00 2018-09-09 03:49:59.908 252 11515.33 89.67 56863.64 88888.00 2018-09-09 03:50:00.408 252 11515.27 89.67 56863.69 88888.00 2018-09-09 03:50:00.908 252 11515.37 89.67 56863.66 88888.00 2018-09-09 03:50:01.408 252 11515.39 89.66 56863.71 88888.00 2018-09-09 03:50:01.908 252 11515.40 89.70 56863.75 88888.00 2018-09-09 03:50:02.408 252 11515.44 89.71 56863.71 88888.00 2018-09-09 03:50:02.908 252 11515.37 89.71 56863.77 88888.00 2018-09-09 03:50:03.408 252 11515.34 89.65 56863.78 88888.00 2018-09-09 03:50:03.908 252 11515.37 89.62 56863.76 88888.00 2018-09-09 03:50:04.408 252 11515.43 89.60 56863.79 88888.00 2018-09-09 03:50:04.908 252 11515.40 89.64 56863.89 88888.00 2018-09-09 03:50:05.408 252 11515.43 89.67 56863.91 88888.00 2018-09-09 03:50:05.908 252 11515.47 89.65 56863.90 88888.00 2018-09-09 03:50:06.408 252 11515.44 89.67 56863.83 88888.00 2018-09-09 03:50:06.908 252 11515.46 89.64 56863.81 88888.00 2018-09-09 03:50:07.408 252 11515.46 89.57 56863.79 88888.00 2018-09-09 03:50:07.908 252 11515.39 89.55 56863.85 88888.00 2018-09-09 03:50:08.408 252 11515.41 89.54 56863.89 88888.00 2018-09-09 03:50:08.908 252 11515.41 89.51 56863.90 88888.00 2018-09-09 03:50:09.408 252 11515.40 89.55 56863.92 88888.00 2018-09-09 03:50:09.908 252 11515.47 89.61 56863.97 88888.00 2018-09-09 03:50:10.408 252 11515.44 89.54 56863.94 88888.00 2018-09-09 03:50:10.908 252 11515.41 89.55 56863.96 88888.00 2018-09-09 03:50:11.408 252 11515.54 89.57 56864.07 88888.00 2018-09-09 03:50:11.908 252 11515.54 89.53 56864.08 88888.00 2018-09-09 03:50:12.408 252 11515.47 89.51 56864.08 88888.00 2018-09-09 03:50:12.908 252 11515.54 89.58 56864.10 88888.00 2018-09-09 03:50:13.408 252 11515.55 89.57 56864.09 88888.00 2018-09-09 03:50:13.908 252 11515.54 89.51 56864.09 88888.00 2018-09-09 03:50:14.408 252 11515.61 89.53 56864.16 88888.00 2018-09-09 03:50:14.908 252 11515.61 89.52 56864.16 88888.00 2018-09-09 03:50:15.408 252 11515.60 89.53 56864.14 88888.00 2018-09-09 03:50:15.908 252 11515.69 89.55 56864.15 88888.00 2018-09-09 03:50:16.408 252 11515.65 89.51 56864.21 88888.00 2018-09-09 03:50:16.908 252 11515.58 89.44 56864.23 88888.00 2018-09-09 03:50:17.408 252 11515.64 89.47 56864.24 88888.00 2018-09-09 03:50:17.908 252 11515.62 89.45 56864.27 88888.00 2018-09-09 03:50:18.408 252 11515.62 89.43 56864.27 88888.00 2018-09-09 03:50:18.908 252 11515.65 89.41 56864.26 88888.00 2018-09-09 03:50:19.408 252 11515.67 89.40 56864.33 88888.00 2018-09-09 03:50:19.908 252 11515.60 89.44 56864.33 88888.00 2018-09-09 03:50:20.408 252 11515.63 89.50 56864.31 88888.00 2018-09-09 03:50:20.908 252 11515.61 89.44 56864.29 88888.00 2018-09-09 03:50:21.408 252 11515.61 89.41 56864.30 88888.00 2018-09-09 03:50:21.908 252 11515.70 89.40 56864.39 88888.00 2018-09-09 03:50:22.408 252 11515.70 89.37 56864.35 88888.00 2018-09-09 03:50:22.908 252 11515.67 89.37 56864.42 88888.00 2018-09-09 03:50:23.408 252 11515.79 89.39 56864.46 88888.00 2018-09-09 03:50:23.908 252 11515.72 89.36 56864.43 88888.00 2018-09-09 03:50:24.408 252 11515.63 89.33 56864.43 88888.00 2018-09-09 03:50:24.908 252 11515.76 89.33 56864.40 88888.00 2018-09-09 03:50:25.408 252 11515.72 89.37 56864.39 88888.00 2018-09-09 03:50:25.908 252 11515.63 89.39 56864.46 88888.00 2018-09-09 03:50:26.408 252 11515.70 89.32 56864.45 88888.00 2018-09-09 03:50:26.908 252 11515.72 89.31 56864.47 88888.00 2018-09-09 03:50:27.408 252 11515.72 89.34 56864.49 88888.00 2018-09-09 03:50:27.908 252 11515.77 89.39 56864.50 88888.00 2018-09-09 03:50:28.408 252 11515.78 89.33 56864.46 88888.00 2018-09-09 03:50:28.908 252 11515.78 89.31 56864.53 88888.00 2018-09-09 03:50:29.408 252 11515.81 89.32 56864.58 88888.00 2018-09-09 03:50:29.908 252 11515.72 89.28 56864.56 88888.00 2018-09-09 03:50:30.408 252 11515.72 89.33 56864.58 88888.00 2018-09-09 03:50:30.908 252 11515.85 89.36 56864.66 88888.00 2018-09-09 03:50:31.408 252 11515.82 89.30 56864.63 88888.00 2018-09-09 03:50:31.908 252 11515.81 89.30 56864.68 88888.00 2018-09-09 03:50:32.408 252 11515.85 89.30 56864.68 88888.00 2018-09-09 03:50:32.908 252 11515.81 89.28 56864.66 88888.00 2018-09-09 03:50:33.408 252 11515.76 89.25 56864.67 88888.00 2018-09-09 03:50:33.908 252 11515.83 89.25 56864.60 88888.00 2018-09-09 03:50:34.408 252 11515.77 89.24 56864.61 88888.00 2018-09-09 03:50:34.908 252 11515.79 89.24 56864.68 88888.00 2018-09-09 03:50:35.408 252 11515.85 89.26 56864.77 88888.00 2018-09-09 03:50:35.908 252 11515.86 89.23 56864.75 88888.00 2018-09-09 03:50:36.408 252 11515.84 89.23 56864.78 88888.00 2018-09-09 03:50:36.908 252 11515.85 89.24 56864.78 88888.00 2018-09-09 03:50:37.408 252 11515.83 89.24 56864.77 88888.00 2018-09-09 03:50:37.908 252 11515.79 89.25 56864.74 88888.00 2018-09-09 03:50:38.408 252 11515.86 89.20 56864.78 88888.00 2018-09-09 03:50:38.908 252 11515.81 89.17 56864.81 88888.00 2018-09-09 03:50:39.408 252 11515.75 89.23 56864.86 88888.00 2018-09-09 03:50:39.908 252 11515.90 89.23 56864.86 88888.00 2018-09-09 03:50:40.408 252 11515.88 89.20 56864.88 88888.00 2018-09-09 03:50:40.908 252 11515.83 89.20 56864.95 88888.00 2018-09-09 03:50:41.408 252 11515.84 89.23 56864.99 88888.00 2018-09-09 03:50:41.908 252 11515.89 89.20 56865.01 88888.00 2018-09-09 03:50:42.408 252 11515.90 89.17 56865.05 88888.00 2018-09-09 03:50:42.908 252 11515.95 89.16 56865.06 88888.00 2018-09-09 03:50:43.408 252 11515.93 89.16 56865.08 88888.00 2018-09-09 03:50:43.908 252 11515.91 89.24 56865.11 88888.00 2018-09-09 03:50:44.408 252 11516.03 89.23 56865.13 88888.00 2018-09-09 03:50:44.908 252 11515.96 89.21 56865.13 88888.00 2018-09-09 03:50:45.408 252 11515.97 89.24 56865.10 88888.00 2018-09-09 03:50:45.908 252 11516.02 89.27 56865.14 88888.00 2018-09-09 03:50:46.408 252 11515.98 89.21 56865.17 88888.00 2018-09-09 03:50:46.908 252 11515.98 89.25 56865.20 88888.00 2018-09-09 03:50:47.408 252 11516.10 89.24 56865.24 88888.00 2018-09-09 03:50:47.908 252 11516.11 89.20 56865.23 88888.00 2018-09-09 03:50:48.408 252 11516.07 89.24 56865.20 88888.00 2018-09-09 03:50:48.909 252 11516.10 89.27 56865.24 88888.00 2018-09-09 03:50:49.409 252 11516.06 89.21 56865.29 88888.00 2018-09-09 03:50:49.909 252 11516.03 89.25 56865.32 88888.00 2018-09-09 03:50:50.409 252 11516.11 89.25 56865.32 88888.00 2018-09-09 03:50:50.909 252 11516.12 89.21 56865.37 88888.00 2018-09-09 03:50:51.409 252 11516.14 89.17 56865.39 88888.00 2018-09-09 03:50:51.909 252 11516.21 89.17 56865.32 88888.00 2018-09-09 03:50:52.409 252 11516.13 89.21 56865.27 88888.00 2018-09-09 03:50:52.909 252 11516.10 89.25 56865.36 88888.00 2018-09-09 03:50:53.409 252 11516.21 89.19 56865.35 88888.00 2018-09-09 03:50:53.909 252 11516.20 89.16 56865.38 88888.00 2018-09-09 03:50:54.409 252 11516.17 89.19 56865.48 88888.00 2018-09-09 03:50:54.909 252 11516.21 89.21 56865.44 88888.00 2018-09-09 03:50:55.409 252 11516.17 89.13 56865.45 88888.00 2018-09-09 03:50:55.909 252 11516.13 89.11 56865.49 88888.00 2018-09-09 03:50:56.409 252 11516.19 89.13 56865.57 88888.00 2018-09-09 03:50:56.909 252 11516.16 89.11 56865.58 88888.00 2018-09-09 03:50:57.409 252 11516.09 89.16 56865.61 88888.00 2018-09-09 03:50:57.909 252 11516.18 89.13 56865.56 88888.00 2018-09-09 03:50:58.409 252 11516.13 89.06 56865.55 88888.00 2018-09-09 03:50:58.909 252 11516.11 89.07 56865.57 88888.00 2018-09-09 03:50:59.409 252 11516.16 89.09 56865.63 88888.00 2018-09-09 03:50:59.909 252 11516.12 89.06 56865.64 88888.00 2018-09-09 03:51:00.409 252 11516.13 89.09 56865.64 88888.00 2018-09-09 03:51:00.909 252 11516.18 89.11 56865.63 88888.00 2018-09-09 03:51:01.409 252 11516.18 89.09 56865.62 88888.00 2018-09-09 03:51:01.909 252 11516.13 89.09 56865.65 88888.00 2018-09-09 03:51:02.409 252 11516.19 89.07 56865.71 88888.00 2018-09-09 03:51:02.909 252 11516.17 89.05 56865.77 88888.00 2018-09-09 03:51:03.909 252 11516.17 89.06 56865.81 88888.00 2018-09-09 03:51:04.409 252 11516.16 89.02 56865.80 88888.00 2018-09-09 03:51:04.909 252 11516.12 89.03 56865.76 88888.00 2018-09-09 03:51:05.409 252 11516.17 88.99 56865.81 88888.00 2018-09-09 03:51:05.909 252 11516.14 88.97 56865.84 88888.00 2018-09-09 03:51:06.409 252 11516.13 89.00 56865.83 88888.00 2018-09-09 03:51:06.909 252 11516.25 89.05 56865.85 88888.00 2018-09-09 03:51:07.409 252 11516.25 89.07 56865.91 88888.00 2018-09-09 03:51:07.909 252 11516.25 89.07 56865.90 88888.00 2018-09-09 03:51:08.409 252 11516.25 89.00 56865.94 88888.00 2018-09-09 03:51:08.909 252 11516.21 88.97 56865.93 88888.00 2018-09-09 03:51:09.409 252 11516.23 88.99 56865.91 88888.00 2018-09-09 03:51:09.909 252 11516.24 89.00 56865.90 88888.00 2018-09-09 03:51:10.409 252 11516.19 89.05 56865.91 88888.00 2018-09-09 03:51:10.909 252 11516.21 89.04 56865.93 88888.00 2018-09-09 03:51:11.409 252 11516.25 89.04 56865.89 88888.00 2018-09-09 03:51:11.909 252 11516.25 89.03 56866.00 88888.00 2018-09-09 03:51:12.409 252 11516.24 89.04 56866.04 88888.00 2018-09-09 03:51:12.909 252 11516.28 89.04 56866.08 88888.00 2018-09-09 03:51:13.409 252 11516.25 88.98 56866.02 88888.00 2018-09-09 03:51:13.909 252 11516.26 89.02 56866.04 88888.00 2018-09-09 03:51:14.409 252 11516.26 89.05 56866.03 88888.00 2018-09-09 03:51:14.909 252 11516.21 89.04 56866.09 88888.00 2018-09-09 03:51:15.409 252 11516.26 89.00 56866.13 88888.00 2018-09-09 03:51:15.909 252 11516.33 89.03 56866.17 88888.00 2018-09-09 03:51:16.409 252 11516.26 89.02 56866.16 88888.00 2018-09-09 03:51:16.909 252 11516.27 89.03 56866.25 88888.00 2018-09-09 03:51:17.409 252 11516.39 89.03 56866.26 88888.00 2018-09-09 03:51:17.909 252 11516.39 89.00 56866.27 88888.00 2018-09-09 03:51:18.409 252 11516.38 89.04 56866.26 88888.00 2018-09-09 03:51:18.909 252 11516.39 89.04 56866.25 88888.00 2018-09-09 03:51:19.409 252 11516.38 89.00 56866.19 88888.00 2018-09-09 03:51:19.909 252 11516.34 89.03 56866.21 88888.00 2018-09-09 03:51:20.409 252 11516.28 89.05 56866.30 88888.00 2018-09-09 03:51:20.909 252 11516.25 89.00 56866.32 88888.00 2018-09-09 03:51:21.409 252 11516.30 88.99 56866.27 88888.00 2018-09-09 03:51:21.909 252 11516.37 88.96 56866.27 88888.00 2018-09-09 03:51:22.409 252 11516.35 88.94 56866.27 88888.00 2018-09-09 03:51:22.909 252 11516.28 88.92 56866.34 88888.00 2018-09-09 03:51:23.409 252 11516.37 88.92 56866.34 88888.00 2018-09-09 03:51:23.909 252 11516.38 88.93 56866.27 88888.00 2018-09-09 03:51:24.409 252 11516.38 88.97 56866.34 88888.00 2018-09-09 03:51:24.909 252 11516.42 88.94 56866.30 88888.00 2018-09-09 03:51:25.409 252 11516.35 88.89 56866.30 88888.00 2018-09-09 03:51:25.909 252 11516.34 88.96 56866.30 88888.00 2018-09-09 03:51:26.409 252 11516.44 88.97 56866.28 88888.00 2018-09-09 03:51:26.909 252 11516.42 88.94 56866.28 88888.00 2018-09-09 03:51:27.409 252 11516.40 88.92 56866.32 88888.00 2018-09-09 03:51:27.909 252 11516.44 88.92 56866.44 88888.00 2018-09-09 03:51:28.409 252 11516.35 88.90 56866.46 88888.00 2018-09-09 03:51:28.909 252 11516.32 88.86 56866.44 88888.00 2018-09-09 03:51:29.409 252 11516.44 88.85 56866.46 88888.00 2018-09-09 03:51:29.909 252 11516.44 88.82 56866.47 88888.00 2018-09-09 03:51:30.409 252 11516.40 88.84 56866.51 88888.00 2018-09-09 03:51:30.909 252 11516.44 88.82 56866.47 88888.00 2018-09-09 03:51:31.409 252 11516.40 88.78 56866.47 88888.00 2018-09-09 03:51:31.909 252 11516.40 88.79 56866.54 88888.00 2018-09-09 03:51:32.409 252 11516.46 88.76 56866.54 88888.00 2018-09-09 03:51:32.909 252 11516.42 88.78 56866.53 88888.00 2018-09-09 03:51:33.409 252 11516.44 88.79 56866.49 88888.00 2018-09-09 03:51:33.909 252 11516.46 88.78 56866.52 88888.00 2018-09-09 03:51:34.409 252 11516.44 88.75 56866.64 88888.00 2018-09-09 03:51:34.909 252 11516.44 88.77 56866.64 88888.00 2018-09-09 03:51:35.409 252 11516.49 88.75 56866.59 88888.00 2018-09-09 03:51:35.909 252 11516.46 88.77 56866.58 88888.00 2018-09-09 03:51:36.409 252 11516.46 88.83 56866.61 88888.00 2018-09-09 03:51:36.909 252 11516.56 88.79 56866.66 88888.00 2018-09-09 03:51:37.409 252 11516.53 88.73 56866.70 88888.00 2018-09-09 03:51:37.909 252 11516.52 88.73 56866.72 88888.00 2018-09-09 03:51:38.409 252 11516.56 88.70 56866.78 88888.00 2018-09-09 03:51:38.909 252 11516.51 88.71 56866.73 88888.00 2018-09-09 03:51:39.409 252 11516.48 88.71 56866.67 88888.00 2018-09-09 03:51:39.909 252 11516.52 88.68 56866.72 88888.00 2018-09-09 03:51:40.409 252 11516.54 88.69 56866.80 88888.00 2018-09-09 03:51:40.909 252 11516.62 88.69 56866.84 88888.00 2018-09-09 03:51:41.409 252 11516.59 88.68 56866.86 88888.00 2018-09-09 03:51:41.909 252 11516.41 88.64 56866.86 88888.00 2018-09-09 03:51:42.409 252 11516.49 88.75 56866.93 88888.00 2018-09-09 03:51:42.909 252 11516.54 88.68 56866.99 88888.00 2018-09-09 03:51:43.409 252 11516.54 88.62 56866.89 88888.00 2018-09-09 03:51:43.909 252 11516.58 88.71 56866.84 88888.00 2018-09-09 03:51:44.409 252 11516.60 88.73 56866.89 88888.00 2018-09-09 03:51:44.909 252 11516.58 88.73 56866.96 88888.00 2018-09-09 03:51:45.409 252 11516.62 88.75 56866.98 88888.00 2018-09-09 03:51:45.909 252 11516.67 88.69 56867.02 88888.00 2018-09-09 03:51:46.409 252 11516.65 88.69 56867.07 88888.00 2018-09-09 03:51:46.909 252 11516.65 88.69 56867.10 88888.00 2018-09-09 03:51:47.409 252 11516.64 88.68 56867.07 88888.00 2018-09-09 03:51:47.909 252 11516.60 88.62 56867.05 88888.00 2018-09-09 03:51:48.409 252 11516.62 88.65 56867.09 88888.00 2018-09-09 03:51:48.909 252 11516.64 88.60 56867.11 88888.00 2018-09-09 03:51:49.409 252 11516.60 88.59 56867.19 88888.00 2018-09-09 03:51:49.909 252 11516.65 88.59 56867.22 88888.00 2018-09-09 03:51:50.409 252 11516.66 88.59 56867.24 88888.00 2018-09-09 03:51:50.909 252 11516.66 88.59 56867.23 88888.00 2018-09-09 03:51:51.409 252 11516.71 88.60 56867.22 88888.00 2018-09-09 03:51:51.909 252 11516.67 88.56 56867.22 88888.00 2018-09-09 03:51:52.409 252 11516.62 88.55 56867.25 88888.00 2018-09-09 03:51:52.909 252 11516.66 88.56 56867.28 88888.00 2018-09-09 03:51:53.409 252 11516.66 88.55 56867.25 88888.00 2018-09-09 03:51:53.909 252 11516.66 88.51 56867.28 88888.00 2018-09-09 03:51:54.409 252 11516.64 88.48 56867.23 88888.00 2018-09-09 03:51:55.409 252 11516.56 88.44 56867.30 88888.00 2018-09-09 03:51:55.909 252 11516.62 88.49 56867.32 88888.00 2018-09-09 03:51:56.409 252 11516.61 88.48 56867.34 88888.00 2018-09-09 03:51:56.909 252 11516.52 88.46 56867.30 88888.00 2018-09-09 03:51:57.409 252 11516.60 88.48 56867.31 88888.00 2018-09-09 03:51:57.909 252 11516.64 88.46 56867.37 88888.00 2018-09-09 03:51:58.409 252 11516.59 88.52 56867.43 88888.00 2018-09-09 03:51:58.909 252 11516.62 88.51 56867.39 88888.00 2018-09-09 03:51:59.409 252 11516.60 88.48 56867.38 88888.00 2018-09-09 03:51:59.909 252 11516.59 88.46 56867.42 88888.00 2018-09-09 03:52:00.409 252 11516.62 88.50 56867.39 88888.00 2018-09-09 03:52:00.909 252 11516.59 88.51 56867.39 88888.00 2018-09-09 03:52:01.409 252 11516.55 88.48 56867.48 88888.00 2018-09-09 03:52:01.909 252 11516.61 88.48 56867.45 88888.00 2018-09-09 03:52:02.409 252 11516.56 88.42 56867.45 88888.00 2018-09-09 03:52:02.909 252 11516.53 88.46 56867.49 88888.00 2018-09-09 03:52:03.409 252 11516.59 88.46 56867.50 88888.00 2018-09-09 03:52:03.909 252 11516.60 88.44 56867.61 88888.00 2018-09-09 03:52:04.409 252 11516.58 88.44 56867.67 88888.00 2018-09-09 03:52:04.909 252 11516.64 88.39 56867.60 88888.00 2018-09-09 03:52:05.409 252 11516.61 88.41 56867.61 88888.00 2018-09-09 03:52:05.909 252 11516.64 88.42 56867.70 88888.00 2018-09-09 03:52:06.409 252 11516.67 88.41 56867.71 88888.00 2018-09-09 03:52:06.909 252 11516.64 88.36 56867.71 88888.00 2018-09-09 03:52:07.409 252 11516.58 88.39 56867.68 88888.00 2018-09-09 03:52:07.909 252 11516.65 88.41 56867.67 88888.00 2018-09-09 03:52:08.409 252 11516.62 88.39 56867.69 88888.00 2018-09-09 03:52:08.909 252 11516.60 88.37 56867.67 88888.00 2018-09-09 03:52:09.409 252 11516.68 88.38 56867.68 88888.00 2018-09-09 03:52:09.909 252 11516.66 88.41 56867.64 88888.00 2018-09-09 03:52:10.409 252 11516.62 88.39 56867.71 88888.00 2018-09-09 03:52:10.909 252 11516.68 88.45 56867.75 88888.00 2018-09-09 03:52:11.409 252 11516.65 88.49 56867.71 88888.00 2018-09-09 03:52:11.909 252 11516.59 88.50 56867.74 88888.00 2018-09-09 03:52:12.409 252 11516.64 88.46 56867.75 88888.00 2018-09-09 03:52:12.909 252 11516.65 88.38 56867.80 88888.00 2018-09-09 03:52:13.409 252 11516.65 88.41 56867.82 88888.00 2018-09-09 03:52:13.909 252 11516.68 88.43 56867.84 88888.00 2018-09-09 03:52:14.409 252 11516.67 88.43 56867.89 88888.00 2018-09-09 03:52:14.909 252 11516.61 88.46 56867.87 88888.00 2018-09-09 03:52:15.409 252 11516.64 88.46 56867.88 88888.00 2018-09-09 03:52:15.909 252 11516.61 88.44 56867.86 88888.00 2018-09-09 03:52:16.409 252 11516.60 88.45 56867.86 88888.00 2018-09-09 03:52:16.909 252 11516.65 88.43 56867.86 88888.00 2018-09-09 03:52:17.409 252 11516.61 88.37 56867.86 88888.00 2018-09-09 03:52:17.909 252 11516.62 88.38 56867.92 88888.00 2018-09-09 03:52:18.409 252 11516.64 88.41 56867.96 88888.00 2018-09-09 03:52:18.909 252 11516.61 88.43 56867.96 88888.00 2018-09-09 03:52:19.409 252 11516.61 88.45 56867.95 88888.00 2018-09-09 03:52:19.909 252 11516.61 88.38 56867.95 88888.00 2018-09-09 03:52:20.409 252 11516.60 88.30 56867.95 88888.00 2018-09-09 03:52:20.909 252 11516.61 88.34 56868.05 88888.00 2018-09-09 03:52:21.409 252 11516.66 88.39 56868.08 88888.00 2018-09-09 03:52:21.909 252 11516.64 88.37 56868.07 88888.00 2018-09-09 03:52:22.409 252 11516.59 88.35 56868.13 88888.00 2018-09-09 03:52:22.909 252 11516.67 88.37 56868.12 88888.00 2018-09-09 03:52:23.409 252 11516.60 88.35 56868.12 88888.00 2018-09-09 03:52:23.909 252 11516.65 88.37 56868.13 88888.00 2018-09-09 03:52:24.409 252 11516.66 88.38 56868.11 88888.00 2018-09-09 03:52:24.909 252 11516.59 88.39 56868.11 88888.00 2018-09-09 03:52:25.409 252 11516.56 88.37 56868.14 88888.00 2018-09-09 03:52:25.909 252 11516.66 88.34 56868.18 88888.00 2018-09-09 03:52:26.909 252 11516.53 88.29 56868.22 88888.00 2018-09-09 03:52:27.409 252 11516.61 88.26 56868.25 88888.00 2018-09-09 03:52:27.909 252 11516.62 88.28 56868.26 88888.00 2018-09-09 03:52:28.409 252 11516.53 88.26 56868.26 88888.00 2018-09-09 03:52:28.909 252 11516.48 88.25 56868.26 88888.00 2018-09-09 03:52:29.409 252 11516.49 88.28 56868.30 88888.00 2018-09-09 03:52:29.909 252 11516.51 88.28 56868.33 88888.00 2018-09-09 03:52:30.409 252 11516.49 88.23 56868.34 88888.00 2018-09-09 03:52:30.909 252 11516.44 88.24 56868.34 88888.00 2018-09-09 03:52:31.409 252 11516.39 88.24 56868.38 88888.00 2018-09-09 03:52:31.909 252 11516.46 88.18 56868.44 88888.00 2018-09-09 03:52:32.409 252 11516.39 88.15 56868.48 88888.00 2018-09-09 03:52:32.909 252 11516.39 88.18 56868.47 88888.00 2018-09-09 03:52:33.409 252 11516.41 88.19 56868.47 88888.00 2018-09-09 03:52:33.909 252 11516.34 88.16 56868.50 88888.00 2018-09-09 03:52:34.909 252 11516.34 88.17 56868.50 88888.00 2018-09-09 03:52:35.409 252 11516.31 88.12 56868.50 88888.00 2018-09-09 03:52:35.909 252 11516.33 88.17 56868.47 88888.00 2018-09-09 03:52:36.909 252 11516.25 88.17 56868.48 88888.00 2018-09-09 03:52:37.409 252 11516.33 88.12 56868.53 88888.00 2018-09-09 03:52:37.909 252 11516.40 88.12 56868.58 88888.00 2018-09-09 03:52:38.409 252 11516.32 88.15 56868.57 88888.00 2018-09-09 03:52:38.909 252 11516.32 88.14 56868.58 88888.00 2018-09-09 03:52:39.409 252 11516.35 88.11 56868.61 88888.00 2018-09-09 03:52:39.909 252 11516.28 88.09 56868.60 88888.00 2018-09-09 03:52:40.409 252 11516.27 88.11 56868.65 88888.00 2018-09-09 03:52:40.909 252 11516.30 88.09 56868.70 88888.00 2018-09-09 03:52:41.409 252 11516.26 88.04 56868.66 88888.00 2018-09-09 03:52:41.909 252 11516.27 88.04 56868.73 88888.00 2018-09-09 03:52:42.409 252 11516.27 88.02 56868.73 88888.00 2018-09-09 03:52:42.909 252 11516.23 88.03 56868.65 88888.00 2018-09-09 03:52:43.409 252 11516.24 88.09 56868.65 88888.00 2018-09-09 03:52:43.909 252 11516.30 88.02 56868.66 88888.00 2018-09-09 03:52:44.409 252 11516.24 88.05 56868.70 88888.00 2018-09-09 03:52:44.909 252 11516.23 88.14 56868.71 88888.00 2018-09-09 03:52:45.409 252 11516.26 88.08 56868.72 88888.00 2018-09-09 03:52:45.909 252 11516.18 88.01 56868.73 88888.00 2018-09-09 03:52:46.409 252 11516.24 88.05 56868.77 88888.00 2018-09-09 03:52:46.909 252 11516.31 88.03 56868.77 88888.00 2018-09-09 03:52:47.409 252 11516.25 87.97 56868.77 88888.00 2018-09-09 03:52:47.909 252 11516.25 88.00 56868.86 88888.00 2018-09-09 03:52:48.409 252 11516.31 87.98 56868.85 88888.00 2018-09-09 03:52:48.909 252 11516.25 87.97 56868.80 88888.00 2018-09-09 03:52:49.409 252 11516.19 88.01 56868.83 88888.00 2018-09-09 03:52:49.909 252 11516.31 88.05 56868.84 88888.00 2018-09-09 03:52:50.409 252 11516.27 88.04 56868.88 88888.00 2018-09-09 03:52:50.909 252 11516.25 88.02 56868.89 88888.00 2018-09-09 03:52:51.409 252 11516.27 87.92 56868.93 88888.00 2018-09-09 03:52:51.910 252 11516.24 87.92 56868.92 88888.00 2018-09-09 03:52:52.410 252 11516.24 87.96 56868.93 88888.00 2018-09-09 03:52:52.910 252 11516.27 87.92 56868.93 88888.00 2018-09-09 03:52:53.410 252 11516.26 87.88 56868.99 88888.00 2018-09-09 03:52:53.910 252 11516.31 87.90 56869.06 88888.00 2018-09-09 03:52:54.410 252 11516.32 87.88 56869.09 88888.00 2018-09-09 03:52:54.910 252 11516.27 87.89 56869.08 88888.00 2018-09-09 03:52:55.410 252 11516.25 87.91 56869.06 88888.00 2018-09-09 03:52:55.910 252 11516.23 87.91 56869.09 88888.00 2018-09-09 03:52:56.410 252 11516.23 87.89 56869.09 88888.00 2018-09-09 03:52:56.910 252 11516.30 87.91 56869.05 88888.00 2018-09-09 03:52:57.410 252 11516.27 87.90 56869.09 88888.00 2018-09-09 03:52:57.910 252 11516.20 87.87 56869.09 88888.00 2018-09-09 03:52:58.410 252 11516.26 87.90 56869.10 88888.00 2018-09-09 03:52:58.910 252 11516.28 87.88 56869.14 88888.00 2018-09-09 03:52:59.410 252 11516.25 87.87 56869.15 88888.00 2018-09-09 03:52:59.910 252 11516.27 87.90 56869.14 88888.00 2018-09-09 03:53:00.410 252 11516.28 87.84 56869.17 88888.00 2018-09-09 03:53:00.910 252 11516.25 87.81 56869.18 88888.00 2018-09-09 03:53:01.410 252 11516.28 87.77 56869.16 88888.00 2018-09-09 03:53:01.910 252 11516.32 87.80 56869.14 88888.00 2018-09-09 03:53:02.410 252 11516.26 87.83 56869.17 88888.00 2018-09-09 03:53:02.910 252 11516.26 87.83 56869.25 88888.00 2018-09-09 03:53:03.410 252 11516.30 87.83 56869.27 88888.00 2018-09-09 03:53:03.910 252 11516.31 87.82 56869.25 88888.00 2018-09-09 03:53:04.410 252 11516.31 87.78 56869.28 88888.00 2018-09-09 03:53:04.910 252 11516.34 87.71 56869.31 88888.00 2018-09-09 03:53:05.410 252 11516.28 87.71 56869.31 88888.00 2018-09-09 03:53:05.910 252 11516.28 87.74 56869.30 88888.00 2018-09-09 03:53:06.410 252 11516.33 87.74 56869.36 88888.00 2018-09-09 03:53:06.910 252 11516.28 87.77 56869.40 88888.00 2018-09-09 03:53:07.410 252 11516.27 87.75 56869.41 88888.00 2018-09-09 03:53:08.410 252 11516.25 87.74 56869.43 88888.00 2018-09-09 03:53:08.910 252 11516.32 87.77 56869.44 88888.00 2018-09-09 03:53:09.410 252 11516.32 87.75 56869.43 88888.00 2018-09-09 03:53:09.910 252 11516.23 87.76 56869.47 88888.00 2018-09-09 03:53:10.410 252 11516.30 87.75 56869.49 88888.00 2018-09-09 03:53:10.910 252 11516.34 87.68 56869.50 88888.00 2018-09-09 03:53:11.410 252 11516.28 87.67 56869.52 88888.00 2018-09-09 03:53:11.910 252 11516.28 87.71 56869.57 88888.00 2018-09-09 03:53:12.410 252 11516.30 87.71 56869.61 88888.00 2018-09-09 03:53:12.910 252 11516.25 87.73 56869.66 88888.00 2018-09-09 03:53:13.410 252 11516.31 87.78 56869.66 88888.00 2018-09-09 03:53:13.910 252 11516.33 87.78 56869.61 88888.00 2018-09-09 03:53:14.410 252 11516.24 87.78 56869.65 88888.00 2018-09-09 03:53:14.910 252 11516.25 87.78 56869.73 88888.00 2018-09-09 03:53:15.410 252 11516.31 87.73 56869.80 88888.00 2018-09-09 03:53:15.910 252 11516.31 87.71 56869.75 88888.00 2018-09-09 03:53:16.410 252 11516.35 87.76 56869.78 88888.00 2018-09-09 03:53:16.910 252 11516.39 87.67 56869.78 88888.00 2018-09-09 03:53:17.410 252 11516.33 87.66 56869.79 88888.00 2018-09-09 03:53:17.910 252 11516.34 87.73 56869.79 88888.00 2018-09-09 03:53:18.410 252 11516.31 87.74 56869.76 88888.00 2018-09-09 03:53:18.910 252 11516.25 87.70 56869.78 88888.00 2018-09-09 03:53:19.410 252 11516.31 87.70 56869.80 88888.00 2018-09-09 03:53:19.910 252 11516.31 87.69 56869.88 88888.00 2018-09-09 03:53:20.410 252 11516.31 87.69 56869.87 88888.00 2018-09-09 03:53:20.910 252 11516.35 87.73 56869.89 88888.00 2018-09-09 03:53:21.410 252 11516.38 87.77 56869.94 88888.00 2018-09-09 03:53:21.910 252 11516.31 87.75 56869.94 88888.00 2018-09-09 03:53:22.410 252 11516.33 87.70 56870.00 88888.00 2018-09-09 03:53:22.910 252 11516.38 87.70 56870.00 88888.00 2018-09-09 03:53:23.410 252 11516.31 87.69 56869.98 88888.00 2018-09-09 03:53:23.910 252 11516.33 87.68 56870.00 88888.00 2018-09-09 03:53:24.410 252 11516.35 87.62 56870.02 88888.00 2018-09-09 03:53:24.910 252 11516.25 87.66 56870.07 88888.00 2018-09-09 03:53:25.410 252 11516.28 87.70 56870.04 88888.00 2018-09-09 03:53:25.910 252 11516.27 87.68 56869.99 88888.00 2018-09-09 03:53:26.410 252 11516.23 87.68 56869.99 88888.00 2018-09-09 03:53:26.910 252 11516.25 87.73 56870.04 88888.00 2018-09-09 03:53:27.410 252 11516.25 87.69 56870.10 88888.00 2018-09-09 03:53:27.910 252 11516.21 87.69 56870.10 88888.00 2018-09-09 03:53:28.410 252 11516.30 87.73 56870.10 88888.00 2018-09-09 03:53:28.910 252 11516.35 87.68 56870.06 88888.00 2018-09-09 03:53:29.410 252 11516.26 87.68 56870.08 88888.00 2018-09-09 03:53:29.910 252 11516.30 87.69 56870.14 88888.00 2018-09-09 03:53:30.410 252 11516.31 87.70 56870.18 88888.00 2018-09-09 03:53:30.910 252 11516.28 87.74 56870.24 88888.00 2018-09-09 03:53:31.410 252 11516.32 87.71 56870.31 88888.00 2018-09-09 03:53:31.910 252 11516.26 87.68 56870.23 88888.00 2018-09-09 03:53:32.410 252 11516.25 87.68 56870.24 88888.00 2018-09-09 03:53:32.910 252 11516.27 87.69 56870.27 88888.00 2018-09-09 03:53:33.410 252 11516.24 87.61 56870.27 88888.00 2018-09-09 03:53:33.910 252 11516.25 87.63 56870.32 88888.00 2018-09-09 03:53:34.410 252 11516.27 87.69 56870.39 88888.00 2018-09-09 03:53:34.910 252 11516.25 87.69 56870.42 88888.00 2018-09-09 03:53:35.410 252 11516.20 87.67 56870.46 88888.00 2018-09-09 03:53:35.910 252 11516.25 87.63 56870.52 88888.00 2018-09-09 03:53:36.410 252 11516.23 87.63 56870.49 88888.00 2018-09-09 03:53:36.910 252 11516.16 87.67 56870.49 88888.00 2018-09-09 03:53:37.410 252 11516.21 87.68 56870.50 88888.00 2018-09-09 03:53:37.910 252 11516.23 87.68 56870.47 88888.00 2018-09-09 03:53:38.410 252 11516.16 87.64 56870.50 88888.00 2018-09-09 03:53:38.910 252 11516.20 87.63 56870.57 88888.00 2018-09-09 03:53:39.410 252 11516.19 87.62 56870.62 88888.00 2018-09-09 03:53:39.910 252 11516.16 87.64 56870.64 88888.00 2018-09-09 03:53:40.410 252 11516.20 87.58 56870.60 88888.00 2018-09-09 03:53:40.910 252 11516.14 87.56 56870.62 88888.00 2018-09-09 03:53:41.410 252 11516.12 87.57 56870.64 88888.00 2018-09-09 03:53:41.910 252 11516.20 87.60 56870.70 88888.00 2018-09-09 03:53:42.410 252 11516.21 87.61 56870.71 88888.00 2018-09-09 03:53:42.910 252 11516.23 87.61 56870.76 88888.00 2018-09-09 03:53:43.410 252 11516.27 87.61 56870.78 88888.00 2018-09-09 03:53:43.910 252 11516.25 87.60 56870.74 88888.00 2018-09-09 03:53:44.410 252 11516.23 87.67 56870.85 88888.00 2018-09-09 03:53:44.910 252 11516.28 87.66 56870.96 88888.00 2018-09-09 03:53:45.410 252 11516.27 87.67 56870.96 88888.00 2018-09-09 03:53:45.910 252 11516.23 87.63 56870.92 88888.00 2018-09-09 03:53:46.410 252 11516.28 87.63 56870.92 88888.00 2018-09-09 03:53:46.910 252 11516.21 87.62 56870.98 88888.00 2018-09-09 03:53:47.410 252 11516.18 87.63 56871.00 88888.00 2018-09-09 03:53:47.910 252 11516.24 87.64 56871.01 88888.00 2018-09-09 03:53:48.410 252 11516.17 87.62 56870.98 88888.00 2018-09-09 03:53:48.910 252 11516.16 87.64 56871.02 88888.00 2018-09-09 03:53:49.410 252 11516.24 87.64 56871.07 88888.00 2018-09-09 03:53:49.910 252 11516.16 87.67 56871.10 88888.00 2018-09-09 03:53:50.410 252 11516.12 87.67 56871.10 88888.00 2018-09-09 03:53:50.910 252 11516.12 87.67 56871.11 88888.00 2018-09-09 03:53:51.410 252 11516.09 87.61 56871.14 88888.00 2018-09-09 03:53:51.910 252 11516.06 87.62 56871.21 88888.00 2018-09-09 03:53:52.410 252 11516.11 87.63 56871.26 88888.00 2018-09-09 03:53:52.910 252 11516.06 87.63 56871.26 88888.00 2018-09-09 03:53:53.410 252 11516.06 87.64 56871.29 88888.00 2018-09-09 03:53:53.910 252 11516.17 87.64 56871.28 88888.00 2018-09-09 03:53:54.410 252 11516.11 87.67 56871.28 88888.00 2018-09-09 03:53:54.910 252 11516.06 87.71 56871.27 88888.00 2018-09-09 03:53:55.410 252 11516.13 87.70 56871.26 88888.00 2018-09-09 03:53:55.910 252 11516.13 87.69 56871.27 88888.00 2018-09-09 03:53:56.410 252 11516.07 87.67 56871.42 88888.00 2018-09-09 03:53:56.910 252 11516.12 87.73 56871.47 88888.00 2018-09-09 03:53:57.910 252 11516.06 87.73 56871.47 88888.00 2018-09-09 03:53:58.410 252 11516.09 87.74 56871.49 88888.00 2018-09-09 03:53:58.910 252 11516.02 87.74 56871.59 88888.00 2018-09-09 03:53:59.410 252 11516.02 87.75 56871.55 88888.00 2018-09-09 03:53:59.910 252 11516.06 87.78 56871.51 88888.00 2018-09-09 03:54:00.410 252 11516.10 87.82 56871.54 88888.00 2018-09-09 03:54:00.910 252 11515.98 87.83 56871.55 88888.00 2018-09-09 03:54:01.410 252 11515.99 87.80 56871.58 88888.00 2018-09-09 03:54:01.910 252 11515.96 87.78 56871.62 88888.00 2018-09-09 03:54:02.410 252 11515.99 87.88 56871.73 88888.00 2018-09-09 03:54:02.910 252 11516.04 87.88 56871.74 88888.00 2018-09-09 03:54:03.410 252 11515.99 87.87 56871.74 88888.00 2018-09-09 03:54:03.910 252 11516.00 87.88 56871.74 88888.00 2018-09-09 03:54:04.410 252 11516.06 87.92 56871.79 88888.00 2018-09-09 03:54:04.910 252 11515.97 87.94 56871.79 88888.00 2018-09-09 03:54:05.410 252 11515.96 87.96 56871.78 88888.00 2018-09-09 03:54:05.910 252 11516.00 87.95 56871.84 88888.00 2018-09-09 03:54:06.410 252 11515.93 87.92 56871.88 88888.00 2018-09-09 03:54:06.910 252 11516.03 87.95 56871.98 88888.00 2018-09-09 03:54:07.410 252 11516.04 87.91 56871.93 88888.00 2018-09-09 03:54:07.910 252 11515.96 87.92 56871.93 88888.00 2018-09-09 03:54:08.410 252 11515.97 87.98 56871.96 88888.00 2018-09-09 03:54:08.910 252 11516.00 87.97 56872.00 88888.00 2018-09-09 03:54:09.410 252 11515.97 87.88 56871.97 88888.00 2018-09-09 03:54:09.910 252 11516.02 87.91 56871.93 88888.00 2018-09-09 03:54:10.410 252 11516.05 87.90 56871.93 88888.00 2018-09-09 03:54:10.910 252 11516.03 87.89 56871.99 88888.00 2018-09-09 03:54:11.410 252 11516.11 87.89 56872.01 88888.00 2018-09-09 03:54:11.910 252 11516.11 87.88 56872.05 88888.00 2018-09-09 03:54:12.410 252 11516.05 87.94 56872.06 88888.00 2018-09-09 03:54:12.910 252 11516.07 88.02 56872.06 88888.00 2018-09-09 03:54:13.410 252 11516.10 88.00 56872.09 88888.00 2018-09-09 03:54:13.910 252 11516.02 88.00 56872.06 88888.00 2018-09-09 03:54:14.410 252 11516.04 88.07 56872.06 88888.00 2018-09-09 03:54:14.910 252 11516.00 88.07 56872.09 88888.00 2018-09-09 03:54:15.410 252 11515.96 88.09 56872.13 88888.00 2018-09-09 03:54:15.910 252 11516.03 88.05 56872.24 88888.00 2018-09-09 03:54:16.410 252 11516.04 88.05 56872.30 88888.00 2018-09-09 03:54:16.910 252 11516.02 88.11 56872.29 88888.00 2018-09-09 03:54:17.410 252 11516.07 88.12 56872.26 88888.00 2018-09-09 03:54:17.910 252 11516.12 88.09 56872.30 88888.00 2018-09-09 03:54:18.410 252 11516.03 88.11 56872.32 88888.00 2018-09-09 03:54:18.910 252 11516.09 88.16 56872.31 88888.00 2018-09-09 03:54:19.410 252 11516.10 88.17 56872.37 88888.00 2018-09-09 03:54:19.910 252 11516.07 88.15 56872.38 88888.00 2018-09-09 03:54:20.410 252 11516.16 88.14 56872.38 88888.00 2018-09-09 03:54:21.410 252 11516.06 88.10 56872.43 88888.00 2018-09-09 03:54:21.910 252 11516.11 88.14 56872.45 88888.00 2018-09-09 03:54:22.410 252 11516.13 88.14 56872.46 88888.00 2018-09-09 03:54:22.910 252 11516.09 88.14 56872.46 88888.00 2018-09-09 03:54:23.410 252 11516.12 88.15 56872.46 88888.00 2018-09-09 03:54:23.910 252 11516.04 88.11 56872.51 88888.00 2018-09-09 03:54:24.410 252 11516.04 88.16 56872.56 88888.00 2018-09-09 03:54:24.910 252 11516.09 88.17 56872.57 88888.00 2018-09-09 03:54:25.410 252 11516.06 88.18 56872.54 88888.00 2018-09-09 03:54:25.910 252 11516.04 88.21 56872.59 88888.00 2018-09-09 03:54:26.410 252 11516.09 88.15 56872.57 88888.00 2018-09-09 03:54:26.910 252 11516.07 88.16 56872.57 88888.00 2018-09-09 03:54:27.410 252 11516.02 88.17 56872.59 88888.00 2018-09-09 03:54:27.910 252 11516.04 88.18 56872.63 88888.00 2018-09-09 03:54:28.410 252 11516.07 88.18 56872.59 88888.00 2018-09-09 03:54:28.910 252 11516.05 88.17 56872.61 88888.00 2018-09-09 03:54:29.410 252 11516.17 88.21 56872.63 88888.00 2018-09-09 03:54:29.910 252 11516.14 88.22 56872.67 88888.00 2018-09-09 03:54:30.410 252 11516.13 88.22 56872.71 88888.00 2018-09-09 03:54:31.410 252 11516.17 88.22 56872.64 88888.00 2018-09-09 03:54:31.910 252 11516.16 88.25 56872.65 88888.00 2018-09-09 03:54:32.410 252 11516.20 88.26 56872.70 88888.00 2018-09-09 03:54:32.910 252 11516.12 88.24 56872.69 88888.00 2018-09-09 03:54:33.410 252 11516.14 88.26 56872.71 88888.00 2018-09-09 03:54:33.910 252 11516.18 88.28 56872.80 88888.00 2018-09-09 03:54:34.410 252 11516.16 88.26 56872.83 88888.00 2018-09-09 03:54:34.910 252 11516.17 88.28 56872.83 88888.00 2018-09-09 03:54:35.410 252 11516.24 88.31 56872.91 88888.00 2018-09-09 03:54:35.910 252 11516.24 88.32 56872.87 88888.00 2018-09-09 03:54:36.410 252 11516.19 88.35 56872.82 88888.00 2018-09-09 03:54:36.910 252 11516.23 88.36 56872.86 88888.00 2018-09-09 03:54:37.410 252 11516.23 88.32 56872.88 88888.00 2018-09-09 03:54:37.910 252 11516.23 88.36 56872.90 88888.00 2018-09-09 03:54:38.410 252 11516.34 88.35 56872.89 88888.00 2018-09-09 03:54:38.910 252 11516.26 88.34 56872.84 88888.00 2018-09-09 03:54:39.410 252 11516.24 88.38 56872.87 88888.00 2018-09-09 03:54:39.910 252 11516.27 88.43 56872.94 88888.00 2018-09-09 03:54:40.410 252 11516.20 88.38 56872.94 88888.00 2018-09-09 03:54:40.910 252 11516.18 88.41 56872.96 88888.00 2018-09-09 03:54:41.410 252 11516.24 88.41 56872.97 88888.00 2018-09-09 03:54:41.910 252 11516.21 88.43 56872.96 88888.00 2018-09-09 03:54:42.410 252 11516.20 88.46 56872.97 88888.00 2018-09-09 03:54:42.910 252 11516.27 88.43 56872.99 88888.00 2018-09-09 03:54:43.410 252 11516.21 88.39 56872.97 88888.00 2018-09-09 03:54:43.910 252 11516.18 88.41 56872.96 88888.00 2018-09-09 03:54:44.410 252 11516.30 88.42 56872.97 88888.00 2018-09-09 03:54:44.910 252 11516.25 88.41 56873.01 88888.00 2018-09-09 03:54:45.410 252 11516.19 88.44 56873.00 88888.00 2018-09-09 03:54:45.910 252 11516.24 88.51 56872.96 88888.00 2018-09-09 03:54:46.410 252 11516.19 88.48 56872.93 88888.00 2018-09-09 03:54:46.910 252 11516.20 88.49 56872.95 88888.00 2018-09-09 03:54:47.410 252 11516.26 88.51 56872.96 88888.00 2018-09-09 03:54:47.910 252 11516.21 88.46 56872.94 88888.00 2018-09-09 03:54:48.410 252 11516.21 88.44 56872.96 88888.00 2018-09-09 03:54:48.910 252 11516.20 88.42 56873.01 88888.00 2018-09-09 03:54:49.410 252 11516.16 88.46 56873.07 88888.00 2018-09-09 03:54:49.910 252 11516.18 88.48 56873.07 88888.00 2018-09-09 03:54:50.410 252 11516.25 88.50 56873.03 88888.00 2018-09-09 03:54:50.910 252 11516.20 88.45 56872.96 88888.00 2018-09-09 03:54:51.410 252 11516.20 88.49 56873.00 88888.00 2018-09-09 03:54:51.910 252 11516.21 88.46 56873.02 88888.00 2018-09-09 03:54:52.410 252 11516.18 88.51 56873.06 88888.00 2018-09-09 03:54:52.910 252 11516.18 88.52 56873.08 88888.00 2018-09-09 03:54:53.410 252 11516.24 88.56 56873.07 88888.00 2018-09-09 03:54:53.910 252 11516.19 88.56 56873.03 88888.00 2018-09-09 03:54:54.410 252 11516.24 88.55 56873.03 88888.00 2018-09-09 03:54:54.910 252 11516.27 88.56 56873.02 88888.00 2018-09-09 03:54:55.410 252 11516.19 88.55 56873.01 88888.00 2018-09-09 03:54:55.910 252 11516.18 88.57 56873.02 88888.00 2018-09-09 03:54:56.411 252 11516.19 88.57 56873.03 88888.00 2018-09-09 03:54:56.911 252 11516.12 88.60 56873.02 88888.00 2018-09-09 03:54:57.411 252 11516.16 88.59 56873.06 88888.00 2018-09-09 03:54:57.911 252 11516.20 88.52 56873.03 88888.00 2018-09-09 03:54:58.411 252 11516.18 88.51 56873.08 88888.00 2018-09-09 03:54:58.911 252 11516.20 88.55 56873.07 88888.00 2018-09-09 03:54:59.411 252 11516.24 88.57 56873.07 88888.00 2018-09-09 03:54:59.911 252 11516.16 88.55 56873.09 88888.00 2018-09-09 03:55:00.411 252 11516.16 88.58 56873.15 88888.00 2018-09-09 03:55:00.911 252 11516.16 88.57 56873.16 88888.00 2018-09-09 03:55:01.411 252 11516.09 88.58 56873.22 88888.00 2018-09-09 03:55:01.911 252 11516.16 88.59 56873.22 88888.00 2018-09-09 03:55:02.411 252 11516.20 88.59 56873.23 88888.00 2018-09-09 03:55:02.911 252 11516.12 88.60 56873.19 88888.00 2018-09-09 03:55:03.411 252 11516.11 88.63 56873.21 88888.00 2018-09-09 03:55:03.911 252 11516.19 88.63 56873.26 88888.00 2018-09-09 03:55:04.411 252 11516.10 88.64 56873.27 88888.00 2018-09-09 03:55:04.911 252 11516.09 88.65 56873.23 88888.00 2018-09-09 03:55:05.411 252 11516.12 88.63 56873.31 88888.00 2018-09-09 03:55:05.911 252 11516.13 88.62 56873.32 88888.00 2018-09-09 03:55:06.411 252 11516.12 88.68 56873.38 88888.00 2018-09-09 03:55:06.911 252 11516.13 88.69 56873.36 88888.00 2018-09-09 03:55:07.411 252 11516.11 88.69 56873.29 88888.00 2018-09-09 03:55:07.911 252 11516.16 88.68 56873.23 88888.00 2018-09-09 03:55:08.411 252 11516.17 88.71 56873.22 88888.00 2018-09-09 03:55:08.911 252 11516.07 88.70 56873.26 88888.00 2018-09-09 03:55:09.411 252 11516.09 88.69 56873.34 88888.00 2018-09-09 03:55:09.911 252 11516.12 88.72 56873.41 88888.00 2018-09-09 03:55:10.411 252 11516.04 88.71 56873.38 88888.00 2018-09-09 03:55:10.911 252 11516.03 88.75 56873.33 88888.00 2018-09-09 03:55:11.411 252 11516.05 88.70 56873.31 88888.00 2018-09-09 03:55:11.911 252 11516.03 88.70 56873.38 88888.00 2018-09-09 03:55:12.911 252 11515.98 88.65 56873.39 88888.00 2018-09-09 03:55:13.411 252 11515.95 88.68 56873.39 88888.00 2018-09-09 03:55:13.911 252 11515.98 88.77 56873.41 88888.00 2018-09-09 03:55:14.411 252 11515.99 88.70 56873.42 88888.00 2018-09-09 03:55:14.911 252 11515.97 88.66 56873.44 88888.00 2018-09-09 03:55:15.411 252 11515.95 88.69 56873.36 88888.00 2018-09-09 03:55:15.911 252 11515.89 88.68 56873.38 88888.00 2018-09-09 03:55:16.411 252 11515.88 88.71 56873.39 88888.00 2018-09-09 03:55:16.911 252 11515.93 88.71 56873.33 88888.00 2018-09-09 03:55:17.411 252 11515.95 88.73 56873.32 88888.00 2018-09-09 03:55:17.911 252 11515.90 88.76 56873.41 88888.00 2018-09-09 03:55:18.411 252 11515.90 88.76 56873.42 88888.00 2018-09-09 03:55:18.911 252 11515.90 88.76 56873.44 88888.00 2018-09-09 03:55:19.411 252 11515.86 88.75 56873.40 88888.00 2018-09-09 03:55:19.911 252 11515.91 88.79 56873.46 88888.00 2018-09-09 03:55:20.411 252 11515.89 88.77 56873.52 88888.00 2018-09-09 03:55:20.911 252 11515.84 88.83 56873.45 88888.00 2018-09-09 03:55:21.411 252 11515.89 88.85 56873.42 88888.00 2018-09-09 03:55:21.911 252 11515.89 88.80 56873.50 88888.00 2018-09-09 03:55:22.411 252 11515.84 88.85 56873.52 88888.00 2018-09-09 03:55:22.911 252 11515.92 88.89 56873.51 88888.00 2018-09-09 03:55:23.411 252 11515.89 88.84 56873.45 88888.00 2018-09-09 03:55:23.911 252 11515.81 88.85 56873.47 88888.00 2018-09-09 03:55:24.411 252 11515.89 88.87 56873.46 88888.00 2018-09-09 03:55:24.911 252 11515.90 88.86 56873.47 88888.00 2018-09-09 03:55:25.411 252 11515.84 88.82 56873.52 88888.00 2018-09-09 03:55:25.911 252 11515.90 88.85 56873.55 88888.00 2018-09-09 03:55:26.411 252 11515.86 88.86 56873.54 88888.00 2018-09-09 03:55:26.911 252 11515.78 88.90 56873.51 88888.00 2018-09-09 03:55:27.411 252 11515.82 88.97 56873.55 88888.00 2018-09-09 03:55:27.911 252 11515.83 88.96 56873.55 88888.00 2018-09-09 03:55:28.411 252 11515.83 88.96 56873.59 88888.00 2018-09-09 03:55:28.911 252 11515.96 89.00 56873.64 88888.00 2018-09-09 03:55:29.411 252 11515.88 88.98 56873.64 88888.00 2018-09-09 03:55:29.911 252 11515.81 88.97 56873.59 88888.00 2018-09-09 03:55:30.411 252 11515.86 88.96 56873.58 88888.00 2018-09-09 03:55:30.911 252 11515.86 88.93 56873.58 88888.00 2018-09-09 03:55:31.411 252 11515.84 88.91 56873.65 88888.00 2018-09-09 03:55:31.911 252 11515.91 88.92 56873.66 88888.00 2018-09-09 03:55:32.411 252 11515.78 88.91 56873.59 88888.00 2018-09-09 03:55:32.911 252 11515.82 88.92 56873.64 88888.00 2018-09-09 03:55:33.411 252 11515.96 88.96 56873.71 88888.00 2018-09-09 03:55:33.911 252 11515.92 88.89 56873.67 88888.00 2018-09-09 03:55:34.411 252 11515.85 88.92 56873.66 88888.00 2018-09-09 03:55:34.911 252 11515.95 88.96 56873.61 88888.00 2018-09-09 03:55:35.411 252 11515.97 88.93 56873.60 88888.00 2018-09-09 03:55:35.911 252 11515.96 88.94 56873.61 88888.00 2018-09-09 03:55:36.411 252 11515.97 88.99 56873.64 88888.00 2018-09-09 03:55:36.911 252 11515.89 88.97 56873.57 88888.00 2018-09-09 03:55:37.411 252 11515.92 88.98 56873.55 88888.00 2018-09-09 03:55:37.911 252 11516.02 88.97 56873.59 88888.00 2018-09-09 03:55:38.411 252 11515.93 88.94 56873.60 88888.00 2018-09-09 03:55:38.911 252 11515.90 89.02 56873.63 88888.00 2018-09-09 03:55:39.411 252 11515.93 89.03 56873.65 88888.00 2018-09-09 03:55:39.911 252 11515.93 89.03 56873.67 88888.00 2018-09-09 03:55:40.411 252 11515.91 89.05 56873.64 88888.00 2018-09-09 03:55:40.911 252 11515.96 89.07 56873.61 88888.00 2018-09-09 03:55:41.411 252 11515.92 89.07 56873.60 88888.00 2018-09-09 03:55:41.911 252 11515.93 89.11 56873.60 88888.00 2018-09-09 03:55:42.411 252 11516.00 89.11 56873.64 88888.00 2018-09-09 03:55:42.911 252 11515.92 89.10 56873.59 88888.00 2018-09-09 03:55:43.411 252 11515.90 89.11 56873.61 88888.00 2018-09-09 03:55:44.411 252 11515.91 89.07 56873.63 88888.00 2018-09-09 03:55:44.911 252 11515.92 89.09 56873.59 88888.00 2018-09-09 03:55:45.411 252 11515.96 89.09 56873.55 88888.00 2018-09-09 03:55:45.911 252 11515.88 89.11 56873.55 88888.00 2018-09-09 03:55:46.411 252 11515.90 89.13 56873.57 88888.00 2018-09-09 03:55:46.911 252 11515.93 89.11 56873.60 88888.00 2018-09-09 03:55:47.411 252 11515.83 89.07 56873.55 88888.00 2018-09-09 03:55:47.911 252 11515.84 89.10 56873.55 88888.00 2018-09-09 03:55:48.411 252 11515.88 89.11 56873.53 88888.00 2018-09-09 03:55:48.911 252 11515.86 89.10 56873.54 88888.00 2018-09-09 03:55:49.411 252 11515.90 89.09 56873.61 88888.00 2018-09-09 03:55:49.911 252 11515.91 89.09 56873.60 88888.00 2018-09-09 03:55:50.411 252 11515.83 89.11 56873.58 88888.00 2018-09-09 03:55:50.911 252 11515.81 89.11 56873.58 88888.00 2018-09-09 03:55:51.411 252 11515.85 89.13 56873.55 88888.00 2018-09-09 03:55:51.911 252 11515.84 89.10 56873.59 88888.00 2018-09-09 03:55:52.411 252 11515.84 89.13 56873.65 88888.00 2018-09-09 03:55:52.911 252 11515.92 89.18 56873.66 88888.00 2018-09-09 03:55:53.411 252 11515.89 89.16 56873.64 88888.00 2018-09-09 03:55:54.411 252 11515.91 89.19 56873.59 88888.00 2018-09-09 03:55:54.911 252 11515.79 89.17 56873.64 88888.00 2018-09-09 03:55:55.411 252 11515.78 89.17 56873.64 88888.00 2018-09-09 03:55:55.911 252 11515.83 89.18 56873.63 88888.00 2018-09-09 03:55:56.411 252 11515.83 89.21 56873.64 88888.00 2018-09-09 03:55:56.911 252 11515.83 89.25 56873.61 88888.00 2018-09-09 03:55:57.411 252 11515.86 89.26 56873.59 88888.00 2018-09-09 03:55:57.911 252 11515.83 89.24 56873.67 88888.00 2018-09-09 03:55:58.411 252 11515.81 89.25 56873.70 88888.00 2018-09-09 03:55:58.911 252 11515.84 89.23 56873.70 88888.00 2018-09-09 03:55:59.411 252 11515.81 89.23 56873.68 88888.00 2018-09-09 03:55:59.911 252 11515.78 89.25 56873.77 88888.00 2018-09-09 03:56:00.411 252 11515.83 89.27 56873.78 88888.00 2018-09-09 03:56:00.911 252 11515.78 89.26 56873.67 88888.00 2018-09-09 03:56:01.411 252 11515.82 89.30 56873.72 88888.00 2018-09-09 03:56:01.911 252 11515.83 89.25 56873.76 88888.00 2018-09-09 03:56:02.411 252 11515.83 89.25 56873.82 88888.00 2018-09-09 03:56:02.911 252 11515.86 89.32 56873.80 88888.00 2018-09-09 03:56:03.411 252 11515.90 89.31 56873.79 88888.00 2018-09-09 03:56:03.911 252 11515.84 89.32 56873.77 88888.00 2018-09-09 03:56:04.411 252 11515.86 89.36 56873.83 88888.00 2018-09-09 03:56:04.911 252 11515.90 89.33 56873.84 88888.00 2018-09-09 03:56:05.411 252 11515.81 89.33 56873.83 88888.00 2018-09-09 03:56:05.911 252 11515.92 89.39 56873.80 88888.00 2018-09-09 03:56:06.411 252 11515.95 89.41 56873.79 88888.00 2018-09-09 03:56:06.911 252 11515.90 89.43 56873.79 88888.00 2018-09-09 03:56:07.411 252 11515.95 89.44 56873.85 88888.00 2018-09-09 03:56:07.911 252 11515.93 89.44 56873.92 88888.00 2018-09-09 03:56:08.411 252 11515.90 89.44 56873.98 88888.00 2018-09-09 03:56:08.911 252 11515.92 89.50 56873.96 88888.00 2018-09-09 03:56:09.411 252 11515.95 89.47 56873.86 88888.00 2018-09-09 03:56:09.911 252 11515.92 89.50 56873.85 88888.00 2018-09-09 03:56:10.411 252 11515.91 89.52 56873.89 88888.00 2018-09-09 03:56:10.911 252 11515.93 89.48 56873.95 88888.00 2018-09-09 03:56:11.411 252 11515.91 89.47 56873.96 88888.00 2018-09-09 03:56:11.911 252 11515.92 89.53 56873.91 88888.00 2018-09-09 03:56:12.411 252 11515.96 89.45 56873.92 88888.00 2018-09-09 03:56:12.911 252 11515.92 89.46 56873.91 88888.00 2018-09-09 03:56:13.411 252 11515.96 89.53 56873.86 88888.00 2018-09-09 03:56:13.911 252 11515.92 89.57 56873.86 88888.00 2018-09-09 03:56:14.411 252 11515.92 89.57 56873.87 88888.00 2018-09-09 03:56:14.911 252 11515.97 89.52 56873.83 88888.00 2018-09-09 03:56:15.411 252 11515.96 89.48 56873.79 88888.00 2018-09-09 03:56:15.911 252 11515.88 89.52 56873.82 88888.00 2018-09-09 03:56:16.411 252 11515.95 89.54 56873.83 88888.00 2018-09-09 03:56:16.911 252 11515.97 89.61 56873.83 88888.00 2018-09-09 03:56:17.411 252 11515.89 89.66 56873.84 88888.00 2018-09-09 03:56:17.911 252 11515.96 89.66 56873.83 88888.00 2018-09-09 03:56:18.411 252 11515.99 89.64 56873.85 88888.00 2018-09-09 03:56:18.911 252 11515.93 89.70 56873.87 88888.00 2018-09-09 03:56:19.411 252 11515.97 89.73 56873.92 88888.00 2018-09-09 03:56:19.911 252 11515.97 89.68 56873.85 88888.00 2018-09-09 03:56:20.411 252 11515.92 89.71 56873.82 88888.00 2018-09-09 03:56:20.911 252 11516.02 89.77 56873.79 88888.00 2018-09-09 03:56:21.411 252 11516.00 89.71 56873.80 88888.00 2018-09-09 03:56:21.911 252 11515.95 89.68 56873.84 88888.00 2018-09-09 03:56:22.411 252 11516.00 89.71 56873.82 88888.00 2018-09-09 03:56:22.911 252 11515.98 89.72 56873.84 88888.00 2018-09-09 03:56:23.411 252 11515.93 89.72 56873.90 88888.00 2018-09-09 03:56:23.911 252 11516.02 89.75 56873.85 88888.00 2018-09-09 03:56:24.411 252 11515.98 89.71 56873.82 88888.00 2018-09-09 03:56:24.911 252 11515.93 89.65 56873.78 88888.00 2018-09-09 03:56:26.411 252 11515.98 89.77 56873.74 88888.00 2018-09-09 03:56:26.911 252 11516.04 89.78 56873.74 88888.00 2018-09-09 03:56:27.411 252 11516.07 89.71 56873.73 88888.00 2018-09-09 03:56:27.911 252 11516.02 89.71 56873.78 88888.00 2018-09-09 03:56:28.411 252 11516.07 89.68 56873.85 88888.00 2018-09-09 03:56:28.911 252 11516.06 89.64 56873.83 88888.00 2018-09-09 03:56:29.411 252 11516.03 89.70 56873.80 88888.00 2018-09-09 03:56:29.911 252 11516.04 89.70 56873.80 88888.00 2018-09-09 03:56:30.411 252 11516.02 89.68 56873.80 88888.00 2018-09-09 03:56:30.911 252 11516.06 89.73 56873.80 88888.00 2018-09-09 03:56:31.411 252 11516.10 89.74 56873.83 88888.00 2018-09-09 03:56:31.911 252 11516.05 89.75 56873.86 88888.00 2018-09-09 03:56:32.411 252 11515.96 89.79 56873.90 88888.00 2018-09-09 03:56:32.911 252 11515.95 89.84 56873.86 88888.00 2018-09-09 03:56:33.411 252 11515.95 89.81 56873.79 88888.00 2018-09-09 03:56:33.911 252 11515.92 89.88 56873.72 88888.00 2018-09-09 03:56:34.411 252 11515.99 89.89 56873.82 88888.00 2018-09-09 03:56:34.911 252 11516.00 89.84 56873.80 88888.00 2018-09-09 03:56:35.411 252 11516.03 89.85 56873.82 88888.00 2018-09-09 03:56:35.911 252 11516.10 89.85 56873.87 88888.00 2018-09-09 03:56:36.411 252 11516.06 89.84 56873.83 88888.00 2018-09-09 03:56:36.911 252 11516.02 89.85 56873.84 88888.00 2018-09-09 03:56:37.411 252 11516.16 89.86 56873.79 88888.00 2018-09-09 03:56:37.911 252 11516.13 89.88 56873.83 88888.00 2018-09-09 03:56:38.411 252 11516.06 89.89 56873.87 88888.00 2018-09-09 03:56:38.911 252 11516.09 89.91 56873.86 88888.00 2018-09-09 03:56:39.411 252 11516.04 89.89 56873.84 88888.00 2018-09-09 03:56:39.911 252 11516.00 89.88 56873.87 88888.00 2018-09-09 03:56:40.411 252 11516.02 89.92 56873.91 88888.00 2018-09-09 03:56:40.911 252 11516.04 89.92 56873.95 88888.00 2018-09-09 03:56:41.411 252 11516.00 89.89 56873.92 88888.00 2018-09-09 03:56:41.911 252 11516.03 89.87 56873.91 88888.00 2018-09-09 03:56:42.411 252 11516.00 89.84 56873.89 88888.00 2018-09-09 03:56:42.911 252 11515.99 89.87 56873.96 88888.00 2018-09-09 03:56:43.911 252 11516.06 89.88 56873.87 88888.00 2018-09-09 03:56:44.411 252 11516.02 89.91 56873.83 88888.00 2018-09-09 03:56:44.911 252 11516.06 89.89 56873.78 88888.00 2018-09-09 03:56:45.411 252 11515.97 89.89 56873.80 88888.00 2018-09-09 03:56:45.911 252 11515.92 89.94 56873.80 88888.00 2018-09-09 03:56:46.411 252 11515.98 89.93 56873.78 88888.00 2018-09-09 03:56:46.911 252 11515.97 89.93 56873.73 88888.00 2018-09-09 03:56:47.411 252 11515.96 89.98 56873.78 88888.00 2018-09-09 03:56:47.911 252 11516.00 89.95 56873.74 88888.00 2018-09-09 03:56:48.411 252 11515.96 89.96 56873.72 88888.00 2018-09-09 03:56:48.911 252 11515.96 89.99 56873.72 88888.00 2018-09-09 03:56:49.411 252 11515.99 90.01 56873.71 88888.00 2018-09-09 03:56:49.911 252 11515.95 90.02 56873.77 88888.00 2018-09-09 03:56:50.411 252 11515.98 90.01 56873.77 88888.00 2018-09-09 03:56:50.911 252 11516.02 90.06 56873.82 88888.00 2018-09-09 03:56:51.411 252 11515.96 90.04 56873.80 88888.00 2018-09-09 03:56:51.911 252 11515.98 90.07 56873.73 88888.00 2018-09-09 03:56:52.411 252 11516.06 90.09 56873.77 88888.00 2018-09-09 03:56:52.911 252 11515.95 90.11 56873.76 88888.00 2018-09-09 03:56:53.411 252 11515.88 90.14 56873.73 88888.00 2018-09-09 03:56:53.911 252 11515.97 90.18 56873.70 88888.00 2018-09-09 03:56:54.411 252 11515.96 90.13 56873.66 88888.00 2018-09-09 03:56:54.911 252 11516.02 90.13 56873.72 88888.00 2018-09-09 03:56:55.411 252 11516.02 90.07 56873.70 88888.00 2018-09-09 03:56:55.911 252 11515.88 90.06 56873.71 88888.00 2018-09-09 03:56:56.411 252 11515.86 90.11 56873.71 88888.00 2018-09-09 03:56:57.412 252 11515.84 90.20 56873.73 88888.00 2018-09-09 03:56:57.912 252 11515.89 90.19 56873.76 88888.00 2018-09-09 03:56:58.412 252 11515.89 90.18 56873.68 88888.00 2018-09-09 03:56:58.912 252 11515.84 90.18 56873.67 88888.00 2018-09-09 03:56:59.412 252 11515.83 90.15 56873.73 88888.00 2018-09-09 03:56:59.912 252 11515.89 90.12 56873.76 88888.00 2018-09-09 03:57:00.412 252 11515.81 90.14 56873.73 88888.00 2018-09-09 03:57:00.912 252 11515.77 90.16 56873.72 88888.00 2018-09-09 03:57:01.412 252 11515.81 90.20 56873.74 88888.00 2018-09-09 03:57:01.912 252 11515.78 90.20 56873.76 88888.00 2018-09-09 03:57:02.412 252 11515.79 90.22 56873.83 88888.00 2018-09-09 03:57:02.912 252 11515.84 90.19 56873.82 88888.00 2018-09-09 03:57:03.412 252 11515.77 90.19 56873.80 88888.00 2018-09-09 03:57:03.912 252 11515.76 90.21 56873.79 88888.00 2018-09-09 03:57:04.412 252 11515.76 90.21 56873.78 88888.00 2018-09-09 03:57:04.912 252 11515.72 90.22 56873.80 88888.00 2018-09-09 03:57:05.412 252 11515.76 90.23 56873.85 88888.00 2018-09-09 03:57:05.912 252 11515.82 90.14 56873.91 88888.00 2018-09-09 03:57:06.412 252 11515.72 90.15 56873.98 88888.00 2018-09-09 03:57:07.412 252 11515.75 90.22 56873.87 88888.00 2018-09-09 03:57:07.912 252 11515.70 90.20 56873.87 88888.00 2018-09-09 03:57:08.412 252 11515.76 90.25 56873.96 88888.00 2018-09-09 03:57:08.912 252 11515.75 90.22 56874.00 88888.00 2018-09-09 03:57:09.412 252 11515.62 90.26 56873.93 88888.00 2018-09-09 03:57:09.912 252 11515.62 90.28 56873.90 88888.00 2018-09-09 03:57:10.412 252 11515.64 90.26 56873.87 88888.00 2018-09-09 03:57:10.912 252 11515.58 90.23 56873.96 88888.00 2018-09-09 03:57:11.412 252 11515.62 90.26 56873.99 88888.00 2018-09-09 03:57:11.912 252 11515.58 90.26 56873.95 88888.00 2018-09-09 03:57:12.412 252 11515.49 90.29 56873.87 88888.00 2018-09-09 03:57:12.912 252 11515.56 90.33 56873.87 88888.00 2018-09-09 03:57:13.412 252 11515.53 90.32 56873.90 88888.00 2018-09-09 03:57:13.912 252 11515.44 90.35 56873.89 88888.00 2018-09-09 03:57:14.412 252 11515.50 90.36 56873.92 88888.00 2018-09-09 03:57:14.912 252 11515.50 90.33 56873.92 88888.00 2018-09-09 03:57:15.412 252 11515.44 90.35 56873.87 88888.00 2018-09-09 03:57:15.912 252 11515.51 90.36 56873.87 88888.00 2018-09-09 03:57:16.412 252 11515.53 90.35 56873.92 88888.00 2018-09-09 03:57:16.912 252 11515.47 90.33 56873.97 88888.00 2018-09-09 03:57:17.412 252 11515.49 90.28 56873.98 88888.00 2018-09-09 03:57:17.912 252 11515.46 90.27 56873.97 88888.00 2018-09-09 03:57:18.412 252 11515.42 90.27 56873.97 88888.00 2018-09-09 03:57:18.912 252 11515.47 90.28 56873.93 88888.00 2018-09-09 03:57:19.412 252 11515.46 90.30 56873.93 88888.00 2018-09-09 03:57:19.912 252 11515.36 90.28 56873.99 88888.00 2018-09-09 03:57:20.412 252 11515.40 90.02 56873.96 88888.00 2018-09-09 03:57:20.912 252 11515.40 90.22 56873.90 88888.00 2018-09-09 03:57:21.412 252 11515.37 90.33 56873.87 88888.00 2018-09-09 03:57:21.912 252 11515.41 90.39 56873.87 88888.00 2018-09-09 03:57:22.412 252 11515.36 90.39 56873.91 88888.00 2018-09-09 03:57:22.912 252 11515.32 90.33 56873.97 88888.00 2018-09-09 03:57:23.412 252 11515.39 90.27 56873.98 88888.00 2018-09-09 03:57:23.912 252 11515.34 90.35 56873.96 88888.00 2018-09-09 03:57:24.412 252 11515.32 90.38 56873.92 88888.00 2018-09-09 03:57:24.912 252 11515.30 90.43 56873.95 88888.00 2018-09-09 03:57:25.412 252 11515.30 90.46 56873.93 88888.00 2018-09-09 03:57:25.912 252 11515.28 90.46 56873.93 88888.00 2018-09-09 03:57:26.412 252 11515.36 90.50 56873.93 88888.00 2018-09-09 03:57:26.912 252 11515.34 90.50 56873.95 88888.00 2018-09-09 03:57:27.412 252 11515.33 90.53 56874.00 88888.00 2018-09-09 03:57:27.912 252 11515.40 90.55 56873.98 88888.00 2018-09-09 03:57:28.412 252 11515.34 90.54 56873.95 88888.00 2018-09-09 03:57:28.912 252 11515.34 90.57 56873.92 88888.00 2018-09-09 03:57:29.412 252 11515.41 90.55 56873.93 88888.00 2018-09-09 03:57:29.912 252 11515.33 90.50 56873.90 88888.00 2018-09-09 03:57:30.412 252 11515.27 90.55 56873.89 88888.00 2018-09-09 03:57:30.912 252 11515.30 90.56 56873.93 88888.00 2018-09-09 03:57:31.412 252 11515.27 90.57 56873.95 88888.00 2018-09-09 03:57:31.912 252 11515.27 90.60 56873.90 88888.00 2018-09-09 03:57:32.412 252 11515.33 90.61 56873.90 88888.00 2018-09-09 03:57:32.912 252 11515.28 90.60 56873.95 88888.00 2018-09-09 03:57:33.412 252 11515.23 90.59 56874.00 88888.00 2018-09-09 03:57:33.912 252 11515.28 90.60 56873.98 88888.00 2018-09-09 03:57:34.412 252 11515.21 90.62 56874.00 88888.00 2018-09-09 03:57:34.912 252 11515.17 90.67 56874.02 88888.00 2018-09-09 03:57:35.412 252 11515.22 90.68 56874.02 88888.00 2018-09-09 03:57:35.912 252 11515.15 90.64 56873.98 88888.00 2018-09-09 03:57:36.412 252 11515.12 90.66 56873.96 88888.00 2018-09-09 03:57:36.912 252 11515.21 90.67 56873.92 88888.00 2018-09-09 03:57:37.412 252 11515.14 90.69 56873.89 88888.00 2018-09-09 03:57:37.912 252 11515.14 90.69 56873.89 88888.00 2018-09-09 03:57:38.912 252 11515.16 90.76 56873.99 88888.00 2018-09-09 03:57:39.412 252 11515.23 90.77 56874.03 88888.00 2018-09-09 03:57:39.912 252 11515.22 90.70 56873.97 88888.00 2018-09-09 03:57:40.412 252 11515.09 90.66 56873.96 88888.00 2018-09-09 03:57:40.912 252 11515.08 90.72 56873.95 88888.00 2018-09-09 03:57:41.412 252 11515.21 90.72 56873.93 88888.00 2018-09-09 03:57:41.912 252 11515.15 90.73 56873.95 88888.00 2018-09-09 03:57:42.412 252 11515.14 90.73 56873.93 88888.00 2018-09-09 03:57:42.912 252 11515.20 90.69 56873.92 88888.00 2018-09-09 03:57:43.412 252 11515.12 90.68 56873.92 88888.00 2018-09-09 03:57:43.912 252 11515.13 90.72 56873.92 88888.00 2018-09-09 03:57:44.412 252 11515.16 90.74 56873.92 88888.00 2018-09-09 03:57:44.912 252 11515.05 90.70 56873.91 88888.00 2018-09-09 03:57:45.412 252 11515.08 90.75 56873.87 88888.00 2018-09-09 03:57:45.912 252 11515.13 90.76 56873.89 88888.00 2018-09-09 03:57:46.412 252 11515.09 90.72 56873.91 88888.00 2018-09-09 03:57:46.912 252 11515.12 90.74 56873.95 88888.00 2018-09-09 03:57:47.412 252 11515.13 90.74 56873.92 88888.00 2018-09-09 03:57:47.912 252 11515.03 90.79 56873.89 88888.00 2018-09-09 03:57:48.412 252 11515.03 90.81 56873.91 88888.00 2018-09-09 03:57:48.912 252 11515.06 90.70 56873.85 88888.00 2018-09-09 03:57:49.412 252 11515.06 90.74 56873.86 88888.00 2018-09-09 03:57:49.912 252 11515.01 90.80 56873.85 88888.00 2018-09-09 03:57:50.412 252 11515.05 90.81 56873.82 88888.00 2018-09-09 03:57:50.912 252 11514.99 90.81 56873.79 88888.00 2018-09-09 03:57:51.412 252 11514.99 90.83 56873.78 88888.00 2018-09-09 03:57:51.912 252 11515.03 90.84 56873.80 88888.00 2018-09-09 03:57:52.412 252 11514.98 90.81 56873.80 88888.00 2018-09-09 03:57:52.912 252 11514.96 90.80 56873.82 88888.00 2018-09-09 03:57:53.412 252 11515.00 90.82 56873.83 88888.00 2018-09-09 03:57:53.912 252 11514.91 90.80 56873.85 88888.00 2018-09-09 03:57:54.412 252 11514.93 90.84 56873.85 88888.00 2018-09-09 03:57:54.912 252 11514.89 90.82 56873.85 88888.00 2018-09-09 03:57:55.412 252 11514.87 90.84 56873.91 88888.00 2018-09-09 03:57:55.912 252 11514.88 90.83 56873.90 88888.00 2018-09-09 03:57:56.912 252 11514.80 90.83 56873.79 88888.00 2018-09-09 03:57:57.412 252 11514.81 90.83 56873.86 88888.00 2018-09-09 03:57:57.912 252 11514.80 90.81 56873.87 88888.00 2018-09-09 03:57:58.412 252 11514.78 90.80 56873.83 88888.00 2018-09-09 03:57:58.912 252 11514.81 90.86 56873.79 88888.00 2018-09-09 03:57:59.412 252 11514.84 90.87 56873.76 88888.00 2018-09-09 03:57:59.912 252 11514.82 90.91 56873.74 88888.00 2018-09-09 03:58:00.412 252 11514.88 90.96 56873.72 88888.00 2018-09-09 03:58:00.912 252 11514.88 90.93 56873.73 88888.00 2018-09-09 03:58:01.412 252 11514.79 90.90 56873.73 88888.00 2018-09-09 03:58:01.912 252 11514.85 90.94 56873.74 88888.00 2018-09-09 03:58:02.412 252 11514.81 90.90 56873.73 88888.00 2018-09-09 03:58:02.912 252 11514.81 90.93 56873.71 88888.00 2018-09-09 03:58:03.412 252 11514.80 90.97 56873.70 88888.00 2018-09-09 03:58:03.912 252 11514.74 90.96 56873.72 88888.00 2018-09-09 03:58:04.412 252 11514.71 90.91 56873.76 88888.00 2018-09-09 03:58:04.912 252 11514.79 90.93 56873.74 88888.00 2018-09-09 03:58:05.412 252 11514.74 90.97 56873.71 88888.00 2018-09-09 03:58:05.912 252 11514.71 90.98 56873.76 88888.00 2018-09-09 03:58:06.412 252 11514.73 90.98 56873.74 88888.00 2018-09-09 03:58:06.912 252 11514.65 91.00 56873.73 88888.00 2018-09-09 03:58:07.412 252 11514.65 91.02 56873.73 88888.00 2018-09-09 03:58:07.912 252 11514.68 91.01 56873.65 88888.00 2018-09-09 03:58:08.412 252 11514.64 90.98 56873.60 88888.00 2018-09-09 03:58:08.912 252 11514.57 90.97 56873.58 88888.00 2018-09-09 03:58:09.412 252 11514.65 91.00 56873.52 88888.00 2018-09-09 03:58:09.912 252 11514.58 91.02 56873.50 88888.00 2018-09-09 03:58:10.412 252 11514.57 91.06 56873.54 88888.00 2018-09-09 03:58:10.912 252 11514.63 91.02 56873.55 88888.00 2018-09-09 03:58:11.412 252 11514.63 91.06 56873.57 88888.00 2018-09-09 03:58:11.912 252 11514.68 91.11 56873.54 88888.00 2018-09-09 03:58:12.412 252 11514.70 91.11 56873.53 88888.00 2018-09-09 03:58:12.912 252 11514.61 91.08 56873.53 88888.00 2018-09-09 03:58:13.412 252 11514.58 91.11 56873.57 88888.00 2018-09-09 03:58:13.912 252 11514.65 91.11 56873.60 88888.00 2018-09-09 03:58:14.412 252 11514.67 91.13 56873.63 88888.00 2018-09-09 03:58:14.912 252 11514.59 91.17 56873.55 88888.00 2018-09-09 03:58:15.412 252 11514.60 91.10 56873.53 88888.00 2018-09-09 03:58:15.912 252 11514.53 91.04 56873.53 88888.00 2018-09-09 03:58:16.412 252 11514.51 91.06 56873.53 88888.00 2018-09-09 03:58:16.912 252 11514.54 91.07 56873.45 88888.00 2018-09-09 03:58:17.412 252 11514.45 91.10 56873.36 88888.00 2018-09-09 03:58:17.912 252 11514.42 91.13 56873.44 88888.00 2018-09-09 03:58:18.412 252 11514.47 91.16 56873.50 88888.00 2018-09-09 03:58:18.912 252 11514.47 91.17 56873.51 88888.00 2018-09-09 03:58:19.412 252 11514.47 91.20 56873.47 88888.00 2018-09-09 03:58:20.412 252 11514.38 91.18 56873.38 88888.00 2018-09-09 03:58:20.912 252 11514.42 91.18 56873.38 88888.00 2018-09-09 03:58:21.412 252 11514.40 91.21 56873.38 88888.00 2018-09-09 03:58:21.912 252 11514.36 91.20 56873.34 88888.00 2018-09-09 03:58:22.412 252 11514.42 91.20 56873.35 88888.00 2018-09-09 03:58:22.912 252 11514.46 91.21 56873.39 88888.00 2018-09-09 03:58:23.412 252 11514.44 91.18 56873.36 88888.00 2018-09-09 03:58:23.912 252 11514.43 91.21 56873.36 88888.00 2018-09-09 03:58:24.412 252 11514.46 91.21 56873.36 88888.00 2018-09-09 03:58:24.912 252 11514.37 91.20 56873.31 88888.00 2018-09-09 03:58:25.412 252 11514.42 91.17 56873.31 88888.00 2018-09-09 03:58:25.912 252 11514.45 91.22 56873.32 88888.00 2018-09-09 03:58:26.412 252 11514.40 91.23 56873.29 88888.00 2018-09-09 03:58:26.912 252 11514.40 91.30 56873.34 88888.00 2018-09-09 03:58:27.412 252 11514.45 91.28 56873.33 88888.00 2018-09-09 03:58:27.912 252 11514.38 91.28 56873.31 88888.00 2018-09-09 03:58:28.412 252 11514.43 91.30 56873.26 88888.00 2018-09-09 03:58:28.912 252 11514.44 91.24 56873.26 88888.00 2018-09-09 03:58:29.412 252 11514.42 91.23 56873.22 88888.00 2018-09-09 03:58:29.912 252 11514.46 91.23 56873.27 88888.00 2018-09-09 03:58:30.412 252 11514.45 91.20 56873.35 88888.00 2018-09-09 03:58:30.912 252 11514.35 91.17 56873.35 88888.00 2018-09-09 03:58:31.412 252 11514.36 91.22 56873.25 88888.00 2018-09-09 03:58:31.912 252 11514.38 91.21 56873.25 88888.00 2018-09-09 03:58:32.412 252 11514.33 91.23 56873.26 88888.00 2018-09-09 03:58:32.912 252 11514.36 91.35 56873.26 88888.00 2018-09-09 03:58:33.412 252 11514.33 91.32 56873.29 88888.00 2018-09-09 03:58:33.912 252 11514.29 91.35 56873.26 88888.00 2018-09-09 03:58:34.412 252 11514.29 91.38 56873.21 88888.00 2018-09-09 03:58:34.912 252 11514.29 91.35 56873.26 88888.00 2018-09-09 03:58:35.412 252 11514.26 91.34 56873.29 88888.00 2018-09-09 03:58:35.912 252 11514.31 91.36 56873.31 88888.00 2018-09-09 03:58:36.412 252 11514.24 91.35 56873.26 88888.00 2018-09-09 03:58:36.912 252 11514.19 91.37 56873.23 88888.00 2018-09-09 03:58:37.412 252 11514.21 91.41 56873.16 88888.00 2018-09-09 03:58:37.912 252 11514.16 91.38 56873.19 88888.00 2018-09-09 03:58:38.412 252 11514.09 91.37 56873.20 88888.00 2018-09-09 03:58:38.912 252 11514.12 91.31 56873.14 88888.00 2018-09-09 03:58:39.412 252 11514.11 91.32 56873.08 88888.00 2018-09-09 03:58:39.912 252 11514.11 91.38 56873.12 88888.00 2018-09-09 03:58:40.412 252 11514.14 91.40 56873.14 88888.00 2018-09-09 03:58:40.912 252 11514.08 91.32 56873.12 88888.00 2018-09-09 03:58:41.412 252 11514.04 91.32 56873.09 88888.00 2018-09-09 03:58:41.912 252 11514.15 91.37 56873.13 88888.00 2018-09-09 03:58:42.412 252 11514.12 91.36 56873.12 88888.00 2018-09-09 03:58:42.912 252 11514.07 91.41 56873.12 88888.00 2018-09-09 03:58:43.412 252 11514.15 91.37 56873.12 88888.00 2018-09-09 03:58:43.912 252 11514.12 91.40 56873.12 88888.00 2018-09-09 03:58:44.412 252 11514.04 91.42 56873.10 88888.00 2018-09-09 03:58:44.912 252 11514.12 91.40 56873.12 88888.00 2018-09-09 03:58:45.412 252 11514.02 91.38 56873.06 88888.00 2018-09-09 03:58:45.912 252 11513.94 91.36 56873.06 88888.00 2018-09-09 03:58:46.412 252 11514.01 91.37 56873.05 88888.00 2018-09-09 03:58:46.912 252 11513.90 91.38 56872.99 88888.00 2018-09-09 03:58:47.412 252 11513.85 91.42 56872.99 88888.00 2018-09-09 03:58:47.912 252 11513.94 91.48 56872.96 88888.00 2018-09-09 03:58:48.412 252 11513.89 91.48 56872.96 88888.00 2018-09-09 03:58:48.912 252 11513.83 91.52 56873.00 88888.00 2018-09-09 03:58:49.412 252 11513.91 91.50 56873.03 88888.00 2018-09-09 03:58:49.912 252 11513.87 91.51 56872.99 88888.00 2018-09-09 03:58:50.412 252 11513.82 91.52 56872.99 88888.00 2018-09-09 03:58:50.912 252 11513.84 91.50 56873.01 88888.00 2018-09-09 03:58:51.912 252 11513.82 91.57 56872.97 88888.00 2018-09-09 03:58:52.412 252 11513.85 91.54 56872.93 88888.00 2018-09-09 03:58:52.912 252 11513.80 91.49 56872.90 88888.00 2018-09-09 03:58:53.412 252 11513.76 91.51 56872.95 88888.00 2018-09-09 03:58:53.912 252 11513.80 91.56 56872.94 88888.00 2018-09-09 03:58:54.412 252 11513.75 91.55 56872.83 88888.00 2018-09-09 03:58:54.912 252 11513.74 91.61 56872.89 88888.00 2018-09-09 03:58:55.412 252 11513.77 91.61 56872.93 88888.00 2018-09-09 03:58:55.912 252 11513.68 91.58 56872.91 88888.00 2018-09-09 03:58:56.412 252 11513.69 91.58 56872.86 88888.00 2018-09-09 03:58:56.912 252 11513.78 91.56 56872.84 88888.00 2018-09-09 03:58:57.412 252 11513.70 91.62 56872.83 88888.00 2018-09-09 03:58:57.912 252 11513.70 91.59 56872.87 88888.00 2018-09-09 03:58:58.412 252 11513.73 91.61 56872.88 88888.00 2018-09-09 03:58:58.912 252 11513.68 91.59 56872.78 88888.00 2018-09-09 03:58:59.412 252 11513.67 91.63 56872.77 88888.00 2018-09-09 03:58:59.912 252 11513.68 91.64 56872.78 88888.00 2018-09-09 03:59:00.412 252 11513.57 91.62 56872.75 88888.00 2018-09-09 03:59:00.912 252 11513.60 91.62 56872.74 88888.00 2018-09-09 03:59:01.412 252 11513.60 91.57 56872.69 88888.00 2018-09-09 03:59:01.913 252 11513.52 91.59 56872.67 88888.00 2018-09-09 03:59:02.413 252 11513.53 91.63 56872.69 88888.00 2018-09-09 03:59:02.913 252 11513.61 91.58 56872.68 88888.00 2018-09-09 03:59:03.413 252 11513.55 91.56 56872.77 88888.00 2018-09-09 03:59:03.913 252 11513.50 91.61 56872.76 88888.00 2018-09-09 03:59:04.413 252 11513.47 91.50 56872.67 88888.00 2018-09-09 03:59:04.913 252 11513.39 91.44 56872.67 88888.00 2018-09-09 03:59:05.413 252 11513.32 91.51 56872.64 88888.00 2018-09-09 03:59:05.913 252 11513.35 91.52 56872.59 88888.00 2018-09-09 03:59:06.413 252 11513.32 91.50 56872.57 88888.00 2018-09-09 03:59:06.913 252 11513.32 91.50 56872.59 88888.00 2018-09-09 03:59:07.413 252 11513.36 91.48 56872.65 88888.00 2018-09-09 03:59:07.913 252 11513.35 91.51 56872.61 88888.00 2018-09-09 03:59:08.413 252 11513.35 91.57 56872.61 88888.00 2018-09-09 03:59:08.913 252 11513.27 91.55 56872.58 88888.00 2018-09-09 03:59:09.413 252 11513.11 91.55 56872.46 88888.00 2018-09-09 03:59:09.913 252 11513.15 91.55 56872.43 88888.00 2018-09-09 03:59:10.413 252 11513.17 91.49 56872.48 88888.00 2018-09-09 03:59:10.913 252 11513.07 91.48 56872.49 88888.00 2018-09-09 03:59:11.413 252 11513.07 91.51 56872.44 88888.00 2018-09-09 03:59:11.913 252 11513.06 91.55 56872.39 88888.00 2018-09-09 03:59:12.413 252 11512.98 91.54 56872.41 88888.00 2018-09-09 03:59:12.913 252 11512.96 91.58 56872.43 88888.00 2018-09-09 03:59:13.413 252 11512.99 91.50 56872.44 88888.00 2018-09-09 03:59:13.913 252 11512.91 91.49 56872.44 88888.00 2018-09-09 03:59:14.413 252 11512.89 91.55 56872.38 88888.00 2018-09-09 03:59:14.913 252 11512.93 91.56 56872.32 88888.00 2018-09-09 03:59:15.413 252 11512.85 91.52 56872.31 88888.00 2018-09-09 03:59:15.913 252 11512.80 91.54 56872.36 88888.00 2018-09-09 03:59:16.413 252 11512.77 91.55 56872.33 88888.00 2018-09-09 03:59:16.913 252 11512.68 91.56 56872.37 88888.00 2018-09-09 03:59:17.413 252 11512.71 91.57 56872.35 88888.00 2018-09-09 03:59:17.913 252 11512.71 91.55 56872.36 88888.00 2018-09-09 03:59:18.413 252 11512.63 91.52 56872.29 88888.00 2018-09-09 03:59:18.913 252 11512.62 91.56 56872.24 88888.00 2018-09-09 03:59:19.413 252 11512.56 91.56 56872.22 88888.00 2018-09-09 03:59:19.913 252 11512.54 91.57 56872.18 88888.00 2018-09-09 03:59:20.413 252 11512.58 91.56 56872.18 88888.00 2018-09-09 03:59:20.913 252 11512.58 91.57 56872.17 88888.00 2018-09-09 03:59:21.413 252 11512.48 91.58 56872.11 88888.00 2018-09-09 03:59:21.913 252 11512.45 91.59 56872.13 88888.00 2018-09-09 03:59:22.413 252 11512.41 91.59 56872.13 88888.00 2018-09-09 03:59:22.913 252 11512.37 91.58 56872.13 88888.00 2018-09-09 03:59:23.413 252 11512.35 91.56 56872.09 88888.00 2018-09-09 03:59:23.913 252 11512.37 91.54 56872.05 88888.00 2018-09-09 03:59:24.413 252 11512.30 91.54 56872.04 88888.00 2018-09-09 03:59:24.913 252 11512.32 91.58 56872.01 88888.00 2018-09-09 03:59:25.413 252 11512.30 91.58 56872.04 88888.00 2018-09-09 03:59:25.913 252 11512.18 91.57 56872.06 88888.00 2018-09-09 03:59:26.413 252 11512.23 91.58 56872.10 88888.00 2018-09-09 03:59:26.913 252 11512.21 91.62 56872.09 88888.00 2018-09-09 03:59:27.413 252 11512.09 91.64 56872.05 88888.00 2018-09-09 03:59:27.913 252 11512.15 91.65 56872.03 88888.00 2018-09-09 03:59:28.413 252 11512.04 91.63 56871.98 88888.00 2018-09-09 03:59:28.913 252 11511.94 91.65 56871.98 88888.00 2018-09-09 03:59:29.413 252 11511.95 91.64 56872.01 88888.00 2018-09-09 03:59:29.913 252 11511.93 91.59 56871.99 88888.00 2018-09-09 03:59:30.413 252 11511.90 91.59 56871.94 88888.00 2018-09-09 03:59:30.913 252 11511.93 91.63 56871.92 88888.00 2018-09-09 03:59:31.413 252 11511.85 91.62 56871.93 88888.00 2018-09-09 03:59:31.913 252 11511.75 91.62 56871.90 88888.00 2018-09-09 03:59:32.413 252 11511.75 91.61 56871.84 88888.00 2018-09-09 03:59:33.413 252 11511.66 91.62 56871.79 88888.00 2018-09-09 03:59:33.913 252 11511.67 91.61 56871.67 88888.00 2018-09-09 03:59:34.413 252 11511.54 91.58 56871.67 88888.00 2018-09-09 03:59:34.913 252 11511.40 91.59 56871.75 88888.00 2018-09-09 03:59:35.413 252 11511.50 91.61 56871.73 88888.00 2018-09-09 03:59:35.913 252 11511.44 91.58 56871.67 88888.00 2018-09-09 03:59:36.413 252 11511.38 91.59 56871.62 88888.00 2018-09-09 03:59:36.913 252 11511.44 91.63 56871.65 88888.00 2018-09-09 03:59:37.413 252 11511.36 91.61 56871.64 88888.00 2018-09-09 03:59:37.913 252 11511.27 91.65 56871.56 88888.00 2018-09-09 03:59:38.413 252 11511.33 91.65 56871.58 88888.00 2018-09-09 03:59:38.913 252 11511.30 91.61 56871.65 88888.00 2018-09-09 03:59:39.413 252 11511.23 91.62 56871.59 88888.00 2018-09-09 03:59:39.913 252 11511.23 91.59 56871.52 88888.00 2018-09-09 03:59:40.413 252 11511.17 91.54 56871.54 88888.00 2018-09-09 03:59:40.913 252 11511.10 91.59 56871.55 88888.00 2018-09-09 03:59:41.413 252 11511.16 91.61 56871.53 88888.00 2018-09-09 03:59:41.913 252 11511.11 91.58 56871.51 88888.00 2018-09-09 03:59:42.413 252 11511.00 91.58 56871.47 88888.00 2018-09-09 03:59:42.913 252 11511.03 91.58 56871.46 88888.00 2018-09-09 03:59:43.413 252 11510.98 91.55 56871.48 88888.00 2018-09-09 03:59:43.913 252 11510.95 91.61 56871.46 88888.00 2018-09-09 03:59:44.413 252 11510.96 91.58 56871.37 88888.00 2018-09-09 03:59:44.913 252 11510.88 91.59 56871.39 88888.00 2018-09-09 03:59:45.413 252 11510.81 91.61 56871.40 88888.00 2018-09-09 03:59:45.913 252 11510.86 91.58 56871.48 88888.00 2018-09-09 03:59:46.413 252 11510.85 91.57 56871.53 88888.00 2018-09-09 03:59:46.913 252 11510.81 91.57 56871.51 88888.00 2018-09-09 03:59:47.413 252 11510.83 91.58 56871.39 88888.00 2018-09-09 03:59:47.913 252 11510.72 91.56 56871.32 88888.00 2018-09-09 03:59:48.413 252 11510.67 91.58 56871.27 88888.00 2018-09-09 03:59:48.913 252 11510.71 91.56 56871.20 88888.00 2018-09-09 03:59:49.413 252 11510.64 91.56 56871.11 88888.00 2018-09-09 03:59:49.913 252 11510.61 91.56 56871.07 88888.00 2018-09-09 03:59:50.413 252 11510.62 91.54 56871.09 88888.00 2018-09-09 03:59:50.913 252 11510.48 91.54 56871.16 88888.00 2018-09-09 03:59:51.413 252 11510.47 91.57 56871.17 88888.00 2018-09-09 03:59:51.913 252 11510.55 91.54 56871.11 88888.00 2018-09-09 03:59:52.413 252 11510.41 91.50 56871.10 88888.00 2018-09-09 03:59:52.913 252 11510.37 91.50 56871.07 88888.00 2018-09-09 03:59:53.413 252 11510.37 91.55 56870.96 88888.00 2018-09-09 03:59:53.913 252 11510.28 91.52 56870.94 88888.00 2018-09-09 03:59:54.413 252 11510.26 91.54 56870.92 88888.00 2018-09-09 03:59:54.913 252 11510.27 91.56 56870.91 88888.00 2018-09-09 03:59:55.413 252 11510.16 91.49 56870.92 88888.00 2018-09-09 03:59:55.913 252 11510.14 91.45 56870.94 88888.00 2018-09-09 03:59:56.413 252 11510.09 91.47 56870.94 88888.00 2018-09-09 03:59:56.913 252 11509.99 91.45 56870.92 88888.00 2018-09-09 03:59:57.413 252 11509.97 91.49 56870.88 88888.00 2018-09-09 03:59:57.913 252 11510.00 91.44 56870.87 88888.00 2018-09-09 03:59:58.413 252 11509.90 91.41 56870.91 88888.00 2018-09-09 03:59:58.913 252 11509.88 91.38 56870.92 88888.00 2018-09-09 03:59:59.413 252 11509.86 91.36 56870.91 88888.00 2018-09-09 03:59:59.913 252 11509.78 91.35 56870.91 88888.00 2018-09-09 04:00:00.413 252 11509.79 91.36 56870.83 88888.00 2018-09-09 04:00:00.913 252 11509.75 91.35 56870.82 88888.00 2018-09-09 04:00:01.413 252 11509.67 91.35 56870.82 88888.00 2018-09-09 04:00:01.913 252 11509.60 91.37 56870.79 88888.00 2018-09-09 04:00:02.413 252 11509.54 91.30 56870.71 88888.00 2018-09-09 04:00:02.913 252 11509.38 91.28 56870.68 88888.00 2018-09-09 04:00:03.413 252 11509.39 91.29 56870.64 88888.00 2018-09-09 04:00:03.913 252 11509.38 91.30 56870.62 88888.00 2018-09-09 04:00:04.913 252 11509.30 91.25 56870.58 88888.00 2018-09-09 04:00:05.413 252 11509.22 91.22 56870.52 88888.00 2018-09-09 04:00:05.913 252 11509.07 91.27 56870.51 88888.00 2018-09-09 04:00:06.413 252 11509.02 91.24 56870.50 88888.00 2018-09-09 04:00:06.913 252 11509.04 91.18 56870.50 88888.00 2018-09-09 04:00:07.413 252 11508.94 91.22 56870.44 88888.00 2018-09-09 04:00:07.913 252 11508.93 91.25 56870.43 88888.00 2018-09-09 04:00:08.413 252 11508.84 91.22 56870.44 88888.00 2018-09-09 04:00:08.913 252 11508.75 91.17 56870.42 88888.00 2018-09-09 04:00:09.413 252 11508.73 91.13 56870.47 88888.00 2018-09-09 04:00:09.913 252 11508.65 91.09 56870.49 88888.00 2018-09-09 04:00:10.413 252 11508.51 91.07 56870.49 88888.00 2018-09-09 04:00:10.913 252 11508.55 91.09 56870.45 88888.00 2018-09-09 04:00:11.413 252 11508.53 91.03 56870.42 88888.00 2018-09-09 04:00:11.913 252 11508.39 91.02 56870.46 88888.00 2018-09-09 04:00:12.413 252 11508.31 91.04 56870.39 88888.00 2018-09-09 04:00:12.913 252 11508.27 91.06 56870.34 88888.00 2018-09-09 04:00:13.413 252 11508.19 91.02 56870.36 88888.00 2018-09-09 04:00:13.913 252 11508.15 91.06 56870.39 88888.00 2018-09-09 04:00:14.413 252 11508.13 91.02 56870.36 88888.00 2018-09-09 04:00:14.913 252 11508.03 90.98 56870.32 88888.00 2018-09-09 04:00:15.413 252 11508.00 91.01 56870.37 88888.00 2018-09-09 04:00:15.913 252 11507.93 90.94 56870.32 88888.00 2018-09-09 04:00:16.413 252 11507.85 90.96 56870.33 88888.00 2018-09-09 04:00:16.913 252 11507.89 90.96 56870.32 88888.00 2018-09-09 04:00:17.413 252 11507.83 90.91 56870.30 88888.00 2018-09-09 04:00:17.913 252 11507.76 90.97 56870.24 88888.00 2018-09-09 04:00:18.413 252 11507.78 90.95 56870.23 88888.00 2018-09-09 04:00:18.913 252 11507.72 90.89 56870.21 88888.00 2018-09-09 04:00:19.413 252 11507.63 90.95 56870.18 88888.00 2018-09-09 04:00:19.913 252 11507.59 90.98 56870.18 88888.00 2018-09-09 04:00:20.413 252 11507.52 90.91 56870.18 88888.00 2018-09-09 04:00:20.913 252 11507.43 90.95 56870.14 88888.00 2018-09-09 04:00:21.413 252 11507.44 90.97 56870.19 88888.00 2018-09-09 04:00:21.913 252 11507.43 90.90 56870.15 88888.00 2018-09-09 04:00:22.913 252 11507.28 90.88 56870.08 88888.00 2018-09-09 04:00:23.413 252 11507.19 90.93 56870.06 88888.00 2018-09-09 04:00:23.913 252 11507.12 90.90 56870.02 88888.00 2018-09-09 04:00:24.413 252 11507.10 90.86 56870.02 88888.00 2018-09-09 04:00:24.913 252 11507.05 90.75 56870.02 88888.00 2018-09-09 04:00:25.413 252 11507.03 90.80 56870.01 88888.00 2018-09-09 04:00:25.913 252 11507.01 90.81 56869.95 88888.00 2018-09-09 04:00:26.413 252 11506.92 90.77 56869.86 88888.00 2018-09-09 04:00:26.913 252 11506.83 90.79 56869.75 88888.00 2018-09-09 04:00:27.413 252 11506.80 90.80 56869.72 88888.00 2018-09-09 04:00:27.913 252 11506.71 90.74 56869.70 88888.00 2018-09-09 04:00:28.413 252 11506.60 90.74 56869.67 88888.00 2018-09-09 04:00:28.913 252 11506.59 90.73 56869.66 88888.00 2018-09-09 04:00:29.413 252 11506.53 90.66 56869.62 88888.00 2018-09-09 04:00:29.913 252 11506.43 90.63 56869.60 88888.00 2018-09-09 04:00:30.413 252 11506.41 90.64 56869.60 88888.00 2018-09-09 04:00:30.913 252 11506.34 90.59 56869.54 88888.00 2018-09-09 04:00:31.413 252 11506.16 90.56 56869.56 88888.00 2018-09-09 04:00:31.913 252 11506.15 90.56 56869.60 88888.00 2018-09-09 04:00:32.413 252 11506.01 90.50 56869.53 88888.00 2018-09-09 04:00:32.913 252 11505.88 90.52 56869.46 88888.00 2018-09-09 04:00:33.413 252 11505.82 90.52 56869.50 88888.00 2018-09-09 04:00:33.913 252 11505.68 90.41 56869.52 88888.00 2018-09-09 04:00:34.413 252 11505.56 90.40 56869.47 88888.00 2018-09-09 04:00:34.913 252 11505.53 90.34 56869.41 88888.00 2018-09-09 04:00:35.413 252 11505.29 90.29 56869.38 88888.00 2018-09-09 04:00:36.413 252 11505.13 90.27 56869.35 88888.00 2018-09-09 04:00:36.913 252 11505.00 90.20 56869.36 88888.00 2018-09-09 04:00:37.413 252 11504.87 90.21 56869.33 88888.00 2018-09-09 04:00:37.913 252 11504.85 90.25 56869.29 88888.00 2018-09-09 04:00:38.413 252 11504.71 90.23 56869.27 88888.00 2018-09-09 04:00:38.913 252 11504.62 90.25 56869.25 88888.00 2018-09-09 04:00:39.413 252 11504.57 90.27 56869.30 88888.00 2018-09-09 04:00:39.913 252 11504.51 90.27 56869.33 88888.00 2018-09-09 04:00:40.413 252 11504.49 90.30 56869.40 88888.00 2018-09-09 04:00:40.913 252 11504.51 90.36 56869.36 88888.00 2018-09-09 04:00:41.413 252 11504.41 90.43 56869.38 88888.00 2018-09-09 04:00:41.913 252 11504.38 90.52 56869.38 88888.00 2018-09-09 04:00:42.413 252 11504.39 90.56 56869.35 88888.00 2018-09-09 04:00:42.913 252 11504.29 90.62 56869.41 88888.00 2018-09-09 04:00:43.413 252 11504.24 90.72 56869.50 88888.00 2018-09-09 04:00:43.913 252 11504.28 90.75 56869.52 88888.00 2018-09-09 04:00:44.413 252 11504.18 90.83 56869.47 88888.00 2018-09-09 04:00:44.913 252 11504.08 90.93 56869.47 88888.00 2018-09-09 04:00:45.413 252 11504.10 91.01 56869.56 88888.00 2018-09-09 04:00:45.913 252 11504.03 91.11 56869.61 88888.00 2018-09-09 04:00:46.413 252 11503.98 91.17 56869.62 88888.00 2018-09-09 04:00:46.913 252 11503.97 91.25 56869.66 88888.00 2018-09-09 04:00:47.413 252 11503.91 91.34 56869.56 88888.00 2018-09-09 04:00:47.913 252 11503.90 91.49 56869.53 88888.00 2018-09-09 04:00:48.413 252 11503.91 91.58 56869.50 88888.00 2018-09-09 04:00:48.913 252 11503.84 91.64 56869.44 88888.00 2018-09-09 04:00:49.413 252 11503.82 91.74 56869.42 88888.00 2018-09-09 04:00:49.913 252 11503.88 91.82 56869.42 88888.00 2018-09-09 04:00:50.413 252 11503.87 91.90 56869.47 88888.00 2018-09-09 04:00:50.913 252 11503.96 91.98 56869.41 88888.00 2018-09-09 04:00:51.413 252 11503.96 92.04 56869.35 88888.00 2018-09-09 04:00:51.913 252 11503.94 92.12 56869.35 88888.00 2018-09-09 04:00:52.404 252 11503.96 92.27 56869.35 88888.00 2018-09-09 04:00:52.904 252 11504.02 92.36 56869.31 88888.00 2018-09-09 04:00:53.404 252 11504.01 92.47 56869.28 88888.00 2018-09-09 04:00:53.904 252 11504.16 92.57 56869.24 88888.00 2018-09-09 04:00:54.404 252 11504.31 92.66 56869.28 88888.00 2018-09-09 04:00:54.904 252 11504.38 92.83 56869.31 88888.00 2018-09-09 04:00:55.404 252 11504.58 92.98 56869.28 88888.00 2018-09-09 04:00:55.904 252 11504.79 93.13 56869.27 88888.00 2018-09-09 04:00:56.404 252 11504.93 93.21 56869.21 88888.00 2018-09-09 04:00:56.904 252 11505.21 93.31 56869.16 88888.00 2018-09-09 04:00:57.404 252 11505.53 93.40 56869.14 88888.00 2018-09-09 04:00:57.904 252 11505.69 93.52 56869.09 88888.00 2018-09-09 04:00:58.404 252 11505.99 93.69 56869.11 88888.00 2018-09-09 04:00:58.904 252 11506.29 93.75 56869.06 88888.00 2018-09-09 04:00:59.404 252 11506.51 93.86 56869.02 88888.00 2018-09-09 04:00:59.904 252 11506.83 93.97 56868.97 88888.00 2018-09-09 04:01:00.404 252 11507.10 93.99 56868.92 88888.00 2018-09-09 04:01:00.904 252 11507.33 94.04 56868.89 88888.00 2018-09-09 04:01:01.404 252 11507.64 94.11 56868.80 88888.00 2018-09-09 04:01:01.904 252 11507.93 94.17 56868.72 88888.00 2018-09-09 04:01:02.404 252 11508.19 94.29 56868.72 88888.00 2018-09-09 04:01:02.904 252 11508.52 94.47 56868.77 88888.00 2018-09-09 04:01:03.404 252 11508.75 94.61 56868.76 88888.00 2018-09-09 04:01:03.904 252 11508.87 94.70 56868.80 88888.00 2018-09-09 04:01:04.404 252 11509.09 94.78 56868.80 88888.00 2018-09-09 04:01:04.904 252 11509.19 94.78 56868.83 88888.00 2018-09-09 04:01:05.404 252 11509.22 94.82 56868.72 88888.00 2018-09-09 04:01:05.904 252 11509.25 94.82 56868.54 88888.00 2018-09-09 04:01:06.404 252 11509.25 94.75 56868.31 88888.00 2018-09-09 04:01:06.904 252 11509.21 94.79 56868.14 88888.00 2018-09-09 04:01:07.404 252 11509.23 94.83 56867.98 88888.00 2018-09-09 04:01:07.904 252 11509.24 94.76 56867.76 88888.00 2018-09-09 04:01:08.404 252 11509.24 94.79 56867.55 88888.00 2018-09-09 04:01:08.904 252 11509.29 94.84 56867.34 88888.00 2018-09-09 04:01:09.404 252 11509.28 94.84 56867.11 88888.00 2018-09-09 04:01:09.904 252 11509.25 94.87 56866.89 88888.00 2018-09-09 04:01:10.404 252 11509.29 94.91 56866.68 88888.00 2018-09-09 04:01:10.904 252 11509.19 94.97 56866.51 88888.00 2018-09-09 04:01:11.404 252 11509.12 95.04 56866.39 88888.00 2018-09-09 04:01:11.904 252 11509.08 95.09 56866.21 88888.00 2018-09-09 04:01:12.404 252 11508.91 95.21 56866.13 88888.00 2018-09-09 04:01:12.904 252 11508.74 95.28 56866.01 88888.00 2018-09-09 04:01:13.404 252 11508.80 95.38 56865.87 88888.00 2018-09-09 04:01:13.904 252 11508.67 95.55 56865.76 88888.00 2018-09-09 04:01:14.404 252 11508.49 95.79 56865.63 88888.00 2018-09-09 04:01:14.904 252 11508.40 95.93 56865.43 88888.00 2018-09-09 04:01:15.404 252 11508.25 95.99 56865.18 88888.00 2018-09-09 04:01:15.904 252 11508.08 96.08 56864.93 88888.00 2018-09-09 04:01:16.404 252 11507.94 96.18 56864.67 88888.00 2018-09-09 04:01:16.904 252 11507.73 96.27 56864.29 88888.00 2018-09-09 04:01:17.904 252 11507.62 96.42 56863.32 88888.00 2018-09-09 04:01:18.404 252 11507.44 96.35 56862.74 88888.00 2018-09-09 04:01:18.904 252 11507.36 96.37 56862.10 88888.00 2018-09-09 04:01:19.404 252 11507.51 96.38 56861.38 88888.00 2018-09-09 04:01:19.904 252 11507.63 96.40 56860.54 88888.00 2018-09-09 04:01:20.404 252 11507.80 96.38 56859.62 88888.00 2018-09-09 04:01:20.904 252 11508.13 96.38 56858.70 88888.00 2018-09-09 04:01:21.404 252 11508.52 96.35 56857.71 88888.00 2018-09-09 04:01:21.904 252 11508.93 96.45 56856.73 88888.00 2018-09-09 04:01:22.404 252 11509.56 96.53 56855.60 88888.00 2018-09-09 04:01:22.904 252 11510.16 96.59 56854.49 88888.00 2018-09-09 04:01:23.404 252 11510.81 96.61 56853.27 88888.00 2018-09-09 04:01:23.904 252 11511.59 96.69 56852.07 88888.00 2018-09-09 04:01:24.404 252 11512.34 96.89 56850.95 88888.00 2018-09-09 04:01:24.904 252 11513.06 97.03 56849.84 88888.00 2018-09-09 04:01:25.904 252 11514.61 97.09 56847.48 88888.00 2018-09-09 04:01:26.404 252 11515.39 96.99 56846.18 88888.00 2018-09-09 04:01:26.904 252 11516.18 96.85 56845.02 88888.00 2018-09-09 04:01:27.404 252 11516.92 96.75 56843.81 88888.00 2018-09-09 04:01:27.904 252 11517.69 96.71 56842.67 88888.00 2018-09-09 04:01:28.404 252 11518.54 96.53 56841.54 88888.00 2018-09-09 04:01:28.904 252 11519.24 96.38 56840.58 88888.00 2018-09-09 04:01:29.404 252 11519.89 96.27 56839.69 88888.00 2018-09-09 04:01:29.904 252 11520.54 96.11 56838.89 88888.00 2018-09-09 04:01:30.404 252 11520.98 95.93 56838.25 88888.00 2018-09-09 04:01:30.904 252 11521.37 95.74 56837.59 88888.00 2018-09-09 04:01:31.404 252 11521.77 95.52 56836.94 88888.00 2018-09-09 04:01:31.904 252 11522.15 95.32 56836.30 88888.00 2018-09-09 04:01:32.404 252 11522.53 95.18 56835.66 88888.00 2018-09-09 04:01:32.904 252 11523.04 95.06 56835.06 88888.00 2018-09-09 04:01:33.404 252 11523.47 95.02 56834.50 88888.00 2018-09-09 04:01:33.904 252 11523.85 95.03 56833.97 88888.00 2018-09-09 04:01:34.404 252 11524.27 95.04 56833.50 88888.00 2018-09-09 04:01:34.904 252 11524.65 95.03 56833.14 88888.00 2018-09-09 04:01:35.404 252 11524.95 95.18 56832.82 88888.00 2018-09-09 04:01:35.904 252 11525.27 95.36 56832.43 88888.00 2018-09-09 04:01:36.404 252 11525.50 95.52 56832.19 88888.00 2018-09-09 04:01:36.904 252 11525.75 95.77 56832.11 88888.00 2018-09-09 04:01:37.404 252 11526.04 96.01 56831.98 88888.00 2018-09-09 04:01:37.904 252 11526.18 96.27 56831.81 88888.00 2018-09-09 04:01:38.404 252 11526.31 96.54 56831.63 88888.00 2018-09-09 04:01:38.904 252 11526.47 96.76 56831.47 88888.00 2018-09-09 04:01:39.404 252 11526.58 97.02 56831.47 88888.00 2018-09-09 04:01:39.904 252 11526.70 97.29 56831.49 88888.00 2018-09-09 04:01:40.404 252 11526.87 97.54 56831.48 88888.00 2018-09-09 04:01:40.904 252 11526.95 97.85 56831.56 88888.00 2018-09-09 04:01:41.404 252 11527.04 98.17 56831.56 88888.00 2018-09-09 04:01:41.904 252 11527.07 98.41 56831.66 88888.00 2018-09-09 04:01:42.404 252 11527.00 98.70 56831.75 88888.00 2018-09-09 04:01:42.904 252 11527.04 99.00 56831.87 88888.00 2018-09-09 04:01:43.404 252 11527.10 99.28 56832.05 88888.00 2018-09-09 04:01:43.904 252 11527.07 99.60 56832.11 88888.00 2018-09-09 04:01:44.404 252 11527.04 99.86 56832.17 88888.00 2018-09-09 04:01:44.904 252 11527.02 100.21 56832.20 88888.00 2018-09-09 04:01:45.404 252 11527.02 100.60 56832.30 88888.00 2018-09-09 04:01:45.904 252 11527.10 100.93 56832.53 88888.00 2018-09-09 04:01:46.404 252 11527.23 101.30 56832.76 88888.00 2018-09-09 04:01:46.904 252 11527.35 101.65 56833.03 88888.00 2018-09-09 04:01:47.404 252 11527.65 102.00 56833.29 88888.00 2018-09-09 04:01:47.904 252 11528.07 102.36 56833.61 88888.00 2018-09-09 04:01:48.404 252 11528.49 102.67 56834.04 88888.00 2018-09-09 04:01:48.904 252 11529.11 103.06 56834.42 88888.00 2018-09-09 04:01:49.404 252 11529.71 103.52 56834.95 88888.00 2018-09-09 04:01:49.904 252 11530.25 103.95 56835.63 88888.00 2018-09-09 04:01:50.404 252 11530.85 104.44 56836.35 88888.00 2018-09-09 04:01:50.904 252 11531.45 104.90 56837.11 88888.00 2018-09-09 04:01:51.404 252 11531.96 105.39 56837.95 88888.00 2018-09-09 04:01:51.904 252 11532.49 105.90 56838.75 88888.00 2018-09-09 04:01:52.404 252 11532.87 106.26 56839.50 88888.00 2018-09-09 04:01:52.904 252 11533.23 106.64 56840.28 88888.00 2018-09-09 04:01:53.404 252 11533.60 107.06 56840.99 88888.00 2018-09-09 04:01:53.904 252 11533.92 107.39 56841.65 88888.00 2018-09-09 04:01:54.404 252 11534.11 107.70 56842.26 88888.00 2018-09-09 04:01:54.904 252 11534.41 108.03 56842.91 88888.00 2018-09-09 04:01:55.404 252 11534.73 108.30 56843.50 88888.00 2018-09-09 04:01:55.904 252 11534.94 108.62 56844.02 88888.00 2018-09-09 04:01:56.404 252 11535.18 108.99 56844.47 88888.00 2018-09-09 04:01:56.904 252 11535.30 109.31 56845.01 88888.00 2018-09-09 04:01:57.404 252 11535.31 109.66 56845.46 88888.00 2018-09-09 04:01:57.904 252 11535.48 109.95 56845.85 88888.00 2018-09-09 04:01:58.404 252 11535.55 110.20 56846.24 88888.00 2018-09-09 04:01:59.404 252 11535.53 110.72 56846.91 88888.00 2018-09-09 04:01:59.904 252 11535.48 110.87 56847.16 88888.00 2018-09-09 04:02:00.404 252 11535.36 111.08 56847.42 88888.00 2018-09-09 04:02:00.904 252 11535.27 111.17 56847.71 88888.00 2018-09-09 04:02:01.404 252 11535.14 111.16 56847.74 88888.00 2018-09-09 04:02:01.904 252 11534.94 111.22 56847.78 88888.00 2018-09-09 04:02:02.404 252 11534.72 111.30 56847.79 88888.00 2018-09-09 04:02:02.904 252 11534.53 111.34 56847.73 88888.00 2018-09-09 04:02:03.404 252 11534.30 111.32 56847.65 88888.00 2018-09-09 04:02:03.904 252 11534.14 111.36 56847.54 88888.00 2018-09-09 04:02:04.404 252 11534.07 111.45 56847.36 88888.00 2018-09-09 04:02:04.904 252 11533.96 111.59 56847.22 88888.00 2018-09-09 04:02:05.404 252 11533.96 111.66 56847.03 88888.00 2018-09-09 04:02:05.904 252 11533.96 111.74 56846.81 88888.00 2018-09-09 04:02:06.404 252 11533.97 111.82 56846.55 88888.00 2018-09-09 04:02:06.904 252 11534.12 111.97 56846.33 88888.00 2018-09-09 04:02:07.404 252 11534.21 112.09 56846.19 88888.00 2018-09-09 04:02:07.904 252 11534.28 112.11 56846.08 88888.00 2018-09-09 04:02:08.404 252 11534.60 112.19 56846.06 88888.00 2018-09-09 04:02:08.904 252 11534.82 112.29 56845.94 88888.00 2018-09-09 04:02:09.404 252 11535.08 112.43 56845.91 88888.00 2018-09-09 04:02:09.904 252 11535.38 112.57 56846.05 88888.00 2018-09-09 04:02:10.404 252 11535.65 112.68 56846.12 88888.00 2018-09-09 04:02:10.904 252 11535.94 112.83 56846.19 88888.00 2018-09-09 04:02:11.404 252 11536.34 113.06 56846.23 88888.00 2018-09-09 04:02:11.904 252 11536.74 113.26 56846.38 88888.00 2018-09-09 04:02:12.404 252 11537.12 113.47 56846.59 88888.00 2018-09-09 04:02:12.904 252 11537.66 113.69 56846.74 88888.00 2018-09-09 04:02:13.404 252 11538.26 113.94 56846.85 88888.00 2018-09-09 04:02:13.904 252 11538.84 114.24 56847.09 88888.00 2018-09-09 04:02:14.404 252 11539.46 114.55 56847.44 88888.00 2018-09-09 04:02:14.904 252 11540.08 114.82 56847.71 88888.00 2018-09-09 04:02:15.404 252 11540.74 115.10 56848.07 88888.00 2018-09-09 04:02:15.904 252 11541.35 115.39 56848.52 88888.00 2018-09-09 04:02:16.404 252 11541.95 115.71 56849.06 88888.00 2018-09-09 04:02:16.904 252 11542.67 116.10 56849.59 88888.00 2018-09-09 04:02:17.404 252 11543.47 116.52 56850.20 88888.00 2018-09-09 04:02:17.904 252 11544.21 116.82 56850.93 88888.00 2018-09-09 04:02:18.404 252 11544.90 117.13 56851.60 88888.00 2018-09-09 04:02:18.904 252 11545.56 117.33 56852.28 88888.00 2018-09-09 04:02:19.404 252 11546.14 117.43 56852.82 88888.00 2018-09-09 04:02:19.904 252 11546.67 117.51 56853.33 88888.00 2018-09-09 04:02:20.404 252 11547.29 117.67 56853.80 88888.00 2018-09-09 04:02:20.904 252 11547.80 117.75 56854.21 88888.00 2018-09-09 04:02:21.404 252 11548.19 117.76 56854.57 88888.00 2018-09-09 04:02:21.904 252 11548.71 117.74 56854.83 88888.00 2018-09-09 04:02:22.404 252 11549.05 117.66 56855.08 88888.00 2018-09-09 04:02:22.904 252 11549.45 117.67 56855.25 88888.00 2018-09-09 04:02:23.404 252 11549.88 117.64 56855.45 88888.00 2018-09-09 04:02:23.904 252 11550.33 117.63 56855.85 88888.00 2018-09-09 04:02:24.404 252 11550.73 117.68 56856.14 88888.00 2018-09-09 04:02:24.904 252 11551.21 117.71 56856.27 88888.00 2018-09-09 04:02:25.404 252 11551.67 117.81 56856.59 88888.00 2018-09-09 04:02:25.904 252 11552.16 117.90 56856.88 88888.00 2018-09-09 04:02:26.404 252 11552.60 117.96 56857.15 88888.00 2018-09-09 04:02:26.904 252 11553.04 117.96 56857.40 88888.00 2018-09-09 04:02:27.404 252 11553.49 118.09 56857.62 88888.00 2018-09-09 04:02:27.904 252 11553.93 118.26 56857.88 88888.00 2018-09-09 04:02:28.404 252 11554.34 118.37 56858.31 88888.00 2018-09-09 04:02:28.904 252 11554.69 118.46 56858.68 88888.00 2018-09-09 04:02:29.404 252 11555.10 118.53 56859.09 88888.00 2018-09-09 04:02:29.904 252 11555.29 118.58 56859.39 88888.00 2018-09-09 04:02:30.404 252 11555.59 118.55 56859.79 88888.00 2018-09-09 04:02:30.904 252 11555.79 118.52 56860.20 88888.00 2018-09-09 04:02:31.404 252 11555.85 118.56 56860.33 88888.00 2018-09-09 04:02:31.904 252 11556.01 118.57 56860.38 88888.00 2018-09-09 04:02:32.404 252 11556.19 118.46 56860.47 88888.00 2018-09-09 04:02:32.904 252 11556.35 118.51 56860.70 88888.00 2018-09-09 04:02:33.404 252 11556.62 118.70 56860.88 88888.00 2018-09-09 04:02:33.904 252 11556.86 118.79 56860.94 88888.00 2018-09-09 04:02:34.404 252 11557.02 118.94 56861.01 88888.00 2018-09-09 04:02:34.904 252 11557.27 119.09 56861.03 88888.00 2018-09-09 04:02:35.404 252 11557.51 119.21 56861.06 88888.00 2018-09-09 04:02:35.904 252 11557.66 119.34 56861.09 88888.00 2018-09-09 04:02:36.404 252 11557.96 119.46 56860.90 88888.00 2018-09-09 04:02:36.904 252 11558.21 119.65 56860.83 88888.00 2018-09-09 04:02:37.404 252 11558.31 119.88 56860.74 88888.00 2018-09-09 04:02:37.904 252 11558.58 120.04 56860.78 88888.00 2018-09-09 04:02:38.404 252 11558.86 120.09 56860.82 88888.00 2018-09-09 04:02:38.904 252 11559.10 120.18 56861.00 88888.00 2018-09-09 04:02:39.404 252 11559.27 120.27 56860.76 88888.00 2018-09-09 04:02:39.904 252 11559.34 120.34 56860.63 88888.00 2018-09-09 04:02:41.404 252 11559.90 120.67 56860.37 88888.00 2018-09-09 04:02:41.904 252 11560.17 120.87 56860.11 88888.00 2018-09-09 04:02:42.404 252 11560.67 121.04 56860.11 88888.00 2018-09-09 04:02:42.904 252 11561.06 121.22 56860.10 88888.00 2018-09-09 04:02:43.404 252 11561.36 121.43 56859.96 88888.00 2018-09-09 04:02:43.904 252 11561.83 121.64 56859.80 88888.00 2018-09-09 04:02:44.404 252 11562.17 121.81 56859.70 88888.00 2018-09-09 04:02:44.904 252 11562.56 122.00 56859.73 88888.00 2018-09-09 04:02:45.404 252 11563.07 122.18 56859.64 88888.00 2018-09-09 04:02:45.904 252 11563.53 122.30 56859.47 88888.00 2018-09-09 04:02:46.404 252 11563.98 122.46 56859.36 88888.00 2018-09-09 04:02:46.904 252 11564.47 122.63 56859.21 88888.00 2018-09-09 04:02:47.404 252 11564.91 122.80 56858.89 88888.00 2018-09-09 04:02:47.904 252 11565.31 122.95 56858.56 88888.00 2018-09-09 04:02:48.404 252 11565.81 123.09 56858.29 88888.00 2018-09-09 04:02:48.904 252 11566.22 123.24 56858.10 88888.00 2018-09-09 04:02:49.404 252 11566.66 123.47 56858.04 88888.00 2018-09-09 04:02:49.904 252 11567.14 123.66 56857.79 88888.00 2018-09-09 04:02:50.404 252 11567.56 123.76 56857.25 88888.00 2018-09-09 04:02:50.904 252 11567.98 123.94 56856.91 88888.00 2018-09-09 04:02:51.404 252 11568.45 124.13 56856.66 88888.00 2018-09-09 04:02:51.904 252 11568.84 124.27 56856.45 88888.00 2018-09-09 04:02:52.404 252 11569.23 124.38 56856.01 88888.00 2018-09-09 04:02:52.904 252 11569.68 124.42 56855.58 88888.00 2018-09-09 04:02:53.404 252 11569.92 124.44 56855.37 88888.00 2018-09-09 04:02:53.904 252 11570.18 124.53 56855.00 88888.00 2018-09-09 04:02:54.404 252 11570.55 124.56 56854.39 88888.00 2018-09-09 04:02:54.904 252 11570.92 124.54 56853.80 88888.00 2018-09-09 04:02:55.404 252 11571.29 124.56 56853.36 88888.00 2018-09-09 04:02:55.904 252 11571.86 124.57 56852.99 88888.00 2018-09-09 04:02:56.404 252 11572.38 124.67 56852.32 88888.00 2018-09-09 04:02:56.904 252 11572.94 124.83 56851.71 88888.00 2018-09-09 04:02:57.404 252 11573.49 124.94 56851.34 88888.00 2018-09-09 04:02:57.904 252 11573.95 125.10 56851.18 88888.00 2018-09-09 04:02:58.404 252 11574.50 125.36 56850.79 88888.00 2018-09-09 04:02:58.904 252 11575.09 125.49 56850.30 88888.00 2018-09-09 04:02:59.404 252 11575.58 125.69 56850.23 88888.00 2018-09-09 04:02:59.904 252 11576.11 125.98 56850.02 88888.00 2018-09-09 04:03:00.404 252 11576.62 126.21 56849.91 88888.00 2018-09-09 04:03:00.904 252 11576.99 126.41 56849.84 88888.00 2018-09-09 04:03:01.405 252 11577.36 126.66 56849.84 88888.00 2018-09-09 04:03:01.905 252 11577.75 126.82 56849.88 88888.00 2018-09-09 04:03:02.405 252 11577.88 126.98 56849.88 88888.00 2018-09-09 04:03:02.905 252 11578.13 127.10 56849.82 88888.00 2018-09-09 04:03:03.405 252 11578.40 127.15 56849.76 88888.00 2018-09-09 04:03:03.905 252 11578.53 127.30 56849.70 88888.00 2018-09-09 04:03:04.405 252 11578.68 127.44 56849.59 88888.00 2018-09-09 04:03:04.905 252 11578.82 127.57 56849.53 88888.00 2018-09-09 04:03:05.405 252 11578.89 127.66 56849.56 88888.00 2018-09-09 04:03:05.905 252 11579.00 127.73 56849.40 88888.00 2018-09-09 04:03:06.405 252 11579.07 127.77 56849.21 88888.00 2018-09-09 04:03:06.905 252 11579.02 127.78 56849.13 88888.00 2018-09-09 04:03:07.405 252 11579.05 127.87 56849.00 88888.00 2018-09-09 04:03:07.905 252 11579.05 127.90 56848.88 88888.00 2018-09-09 04:03:08.405 252 11578.89 127.94 56848.69 88888.00 2018-09-09 04:03:08.905 252 11578.84 127.97 56848.37 88888.00 2018-09-09 04:03:09.405 252 11578.75 128.00 56848.25 88888.00 2018-09-09 04:03:09.905 252 11578.59 128.02 56847.80 88888.00 2018-09-09 04:03:10.405 252 11578.51 128.02 56847.57 88888.00 2018-09-09 04:03:10.905 252 11578.42 127.94 56847.20 88888.00 2018-09-09 04:03:11.405 252 11578.15 127.88 56846.80 88888.00 2018-09-09 04:03:11.905 252 11577.91 127.81 56846.43 88888.00 2018-09-09 04:03:12.405 252 11577.63 127.74 56846.13 88888.00 2018-09-09 04:03:12.905 252 11577.33 127.67 56845.73 88888.00 2018-09-09 04:03:13.405 252 11577.04 127.62 56845.22 88888.00 2018-09-09 04:03:13.905 252 11576.80 127.54 56844.75 88888.00 2018-09-09 04:03:14.405 252 11576.41 127.49 56844.17 88888.00 2018-09-09 04:03:14.905 252 11576.14 127.42 56844.05 88888.00 2018-09-09 04:03:15.405 252 11575.88 127.33 56843.74 88888.00 2018-09-09 04:03:15.905 252 11575.49 127.32 56843.32 88888.00 2018-09-09 04:03:16.405 252 11575.12 127.26 56842.92 88888.00 2018-09-09 04:03:16.905 252 11574.81 127.15 56842.64 88888.00 2018-09-09 04:03:17.405 252 11574.42 127.06 56842.47 88888.00 2018-09-09 04:03:17.905 252 11574.09 127.03 56842.23 88888.00 2018-09-09 04:03:18.405 252 11573.72 126.91 56841.84 88888.00 2018-09-09 04:03:18.905 252 11573.42 126.86 56841.56 88888.00 2018-09-09 04:03:19.405 252 11573.16 126.82 56841.41 88888.00 2018-09-09 04:03:19.905 252 11572.79 126.74 56841.18 88888.00 2018-09-09 04:03:20.405 252 11572.39 126.66 56841.15 88888.00 2018-09-09 04:03:20.905 252 11572.10 126.55 56840.98 88888.00 2018-09-09 04:03:21.405 252 11571.79 126.46 56840.78 88888.00 2018-09-09 04:03:21.905 252 11571.41 126.32 56840.65 88888.00 2018-09-09 04:03:22.405 252 11571.10 126.23 56840.48 88888.00 2018-09-09 04:03:22.905 252 11570.72 126.15 56840.34 88888.00 2018-09-09 04:03:23.405 252 11570.30 126.10 56840.29 88888.00 2018-09-09 04:03:23.905 252 11569.99 126.00 56840.32 88888.00 2018-09-09 04:03:24.405 252 11569.61 125.91 56840.26 88888.00 2018-09-09 04:03:24.905 252 11569.19 125.86 56840.35 88888.00 2018-09-09 04:03:25.405 252 11568.90 125.84 56840.48 88888.00 2018-09-09 04:03:25.905 252 11568.53 125.79 56840.67 88888.00 2018-09-09 04:03:26.405 252 11568.08 125.78 56840.79 88888.00 2018-09-09 04:03:26.905 252 11567.76 125.85 56840.85 88888.00 2018-09-09 04:03:27.405 252 11567.37 125.89 56840.96 88888.00 2018-09-09 04:03:27.905 252 11566.93 125.99 56841.11 88888.00 2018-09-09 04:03:28.405 252 11566.63 126.15 56841.19 88888.00 2018-09-09 04:03:28.905 252 11566.30 126.30 56841.37 88888.00 2018-09-09 04:03:29.405 252 11565.96 126.48 56841.57 88888.00 2018-09-09 04:03:29.905 252 11565.67 126.71 56841.70 88888.00 2018-09-09 04:03:30.405 252 11565.33 126.86 56841.86 88888.00 2018-09-09 04:03:30.905 252 11564.98 127.10 56842.12 88888.00 2018-09-09 04:03:31.405 252 11564.83 127.36 56842.42 88888.00 2018-09-09 04:03:31.905 252 11564.56 127.54 56842.68 88888.00 2018-09-09 04:03:32.405 252 11564.25 127.83 56842.96 88888.00 2018-09-09 04:03:32.905 252 11564.08 128.14 56843.17 88888.00 2018-09-09 04:03:33.405 252 11563.79 128.38 56843.34 88888.00 2018-09-09 04:03:33.905 252 11563.50 128.59 56843.50 88888.00 2018-09-09 04:03:34.405 252 11563.30 128.82 56843.61 88888.00 2018-09-09 04:03:34.905 252 11563.05 128.91 56843.63 88888.00 2018-09-09 04:03:35.405 252 11562.76 129.07 56843.59 88888.00 2018-09-09 04:03:35.905 252 11562.63 129.26 56843.53 88888.00 2018-09-09 04:03:36.405 252 11562.51 129.33 56843.48 88888.00 2018-09-09 04:03:36.905 252 11562.32 129.41 56843.42 88888.00 2018-09-09 04:03:37.405 252 11562.23 129.46 56843.25 88888.00 2018-09-09 04:03:37.905 252 11562.07 129.47 56842.97 88888.00 2018-09-09 04:03:38.405 252 11561.96 129.45 56842.76 88888.00 2018-09-09 04:03:38.905 252 11561.92 129.40 56842.40 88888.00 2018-09-09 04:03:39.405 252 11561.73 129.28 56842.05 88888.00 2018-09-09 04:03:39.905 252 11561.51 129.16 56841.60 88888.00 2018-09-09 04:03:40.405 252 11561.48 128.98 56841.09 88888.00 2018-09-09 04:03:40.905 252 11561.35 128.75 56840.41 88888.00 2018-09-09 04:03:41.405 252 11561.20 128.56 56839.71 88888.00 2018-09-09 04:03:41.905 252 11561.21 128.30 56839.02 88888.00 2018-09-09 04:03:42.405 252 11561.03 128.02 56838.42 88888.00 2018-09-09 04:03:42.905 252 11560.77 127.74 56837.84 88888.00 2018-09-09 04:03:43.405 252 11560.74 127.50 56837.16 88888.00 2018-09-09 04:03:43.905 252 11560.59 127.27 56836.54 88888.00 2018-09-09 04:03:44.405 252 11560.37 127.02 56835.90 88888.00 2018-09-09 04:03:44.905 252 11560.33 126.75 56835.21 88888.00 2018-09-09 04:03:45.405 252 11560.23 126.54 56834.63 88888.00 2018-09-09 04:03:45.905 252 11560.06 126.33 56834.00 88888.00 2018-09-09 04:03:46.405 252 11560.05 126.17 56833.43 88888.00 2018-09-09 04:03:46.905 252 11559.94 125.92 56832.82 88888.00 2018-09-09 04:03:47.405 252 11559.89 125.67 56832.26 88888.00 2018-09-09 04:03:47.905 252 11559.88 125.52 56831.63 88888.00 2018-09-09 04:03:48.405 252 11559.74 125.36 56831.10 88888.00 2018-09-09 04:03:48.905 252 11559.63 125.24 56830.63 88888.00 2018-09-09 04:03:49.405 252 11559.67 125.11 56830.16 88888.00 2018-09-09 04:03:49.905 252 11559.60 124.96 56829.71 88888.00 2018-09-09 04:03:50.405 252 11559.50 124.85 56829.18 88888.00 2018-09-09 04:03:50.905 252 11559.54 124.75 56828.66 88888.00 2018-09-09 04:03:51.405 252 11559.60 124.55 56828.17 88888.00 2018-09-09 04:03:51.905 252 11559.69 124.40 56827.64 88888.00 2018-09-09 04:03:52.405 252 11559.80 124.27 56827.05 88888.00 2018-09-09 04:03:52.905 252 11559.91 124.11 56826.47 88888.00 2018-09-09 04:03:54.405 252 11560.25 123.80 56824.68 88888.00 2018-09-09 04:03:54.905 252 11560.37 123.70 56824.08 88888.00 2018-09-09 04:03:55.405 252 11560.58 123.60 56823.38 88888.00 2018-09-09 04:03:55.905 252 11560.73 123.52 56822.61 88888.00 2018-09-09 04:03:56.405 252 11560.79 123.45 56821.93 88888.00 2018-09-09 04:03:56.905 252 11561.00 123.32 56821.23 88888.00 2018-09-09 04:03:57.405 252 11561.12 123.12 56820.43 88888.00 2018-09-09 04:03:57.905 252 11561.29 123.04 56819.68 88888.00 2018-09-09 04:03:58.405 252 11561.48 122.95 56818.92 88888.00 2018-09-09 04:03:58.905 252 11561.56 122.81 56818.14 88888.00 2018-09-09 04:03:59.405 252 11561.70 122.70 56817.53 88888.00 2018-09-09 04:03:59.905 252 11561.89 122.61 56816.93 88888.00 2018-09-09 04:04:00.405 252 11561.90 122.57 56816.25 88888.00 2018-09-09 04:04:00.905 252 11561.91 122.40 56815.52 88888.00 2018-09-09 04:04:01.405 252 11562.06 122.23 56814.84 88888.00 2018-09-09 04:04:01.905 252 11562.07 122.11 56814.11 88888.00 2018-09-09 04:04:02.405 252 11562.03 121.93 56813.38 88888.00 2018-09-09 04:04:02.905 252 11562.09 121.81 56812.64 88888.00 2018-09-09 04:04:03.405 252 11562.02 121.63 56811.92 88888.00 2018-09-09 04:04:03.905 252 11561.91 121.41 56811.12 88888.00 2018-09-09 04:04:04.405 252 11561.84 121.23 56810.41 88888.00 2018-09-09 04:04:04.905 252 11561.68 120.98 56809.66 88888.00 2018-09-09 04:04:05.405 252 11561.47 120.80 56808.89 88888.00 2018-09-09 04:04:05.905 252 11561.30 120.64 56808.13 88888.00 2018-09-09 04:04:06.405 252 11561.06 120.46 56807.37 88888.00 2018-09-09 04:04:06.905 252 11560.74 120.28 56806.71 88888.00 2018-09-09 04:04:07.405 252 11560.54 120.08 56806.01 88888.00 2018-09-09 04:04:07.905 252 11560.23 119.80 56805.28 88888.00 2018-09-09 04:04:08.405 252 11559.96 119.60 56804.52 88888.00 2018-09-09 04:04:08.905 252 11559.67 119.40 56803.74 88888.00 2018-09-09 04:04:09.405 252 11559.27 119.09 56802.92 88888.00 2018-09-09 04:04:09.905 252 11558.91 118.82 56802.15 88888.00 2018-09-09 04:04:10.405 252 11558.62 118.59 56801.37 88888.00 2018-09-09 04:04:10.905 252 11558.20 118.39 56800.66 88888.00 2018-09-09 04:04:11.405 252 11557.81 118.19 56799.84 88888.00 2018-09-09 04:04:11.905 252 11557.53 117.98 56799.07 88888.00 2018-09-09 04:04:12.405 252 11557.09 117.70 56798.36 88888.00 2018-09-09 04:04:12.905 252 11556.67 117.48 56797.62 88888.00 2018-09-09 04:04:13.405 252 11556.29 117.26 56796.82 88888.00 2018-09-09 04:04:13.905 252 11555.78 117.01 56795.99 88888.00 2018-09-09 04:04:14.405 252 11555.32 116.79 56795.24 88888.00 2018-09-09 04:04:14.905 252 11554.90 116.55 56794.57 88888.00 2018-09-09 04:04:15.405 252 11554.34 116.34 56793.79 88888.00 2018-09-09 04:04:15.905 252 11553.82 116.13 56793.10 88888.00 2018-09-09 04:04:16.405 252 11553.37 115.91 56792.39 88888.00 2018-09-09 04:04:16.905 252 11552.86 115.70 56791.65 88888.00 2018-09-09 04:04:17.405 252 11552.32 115.50 56790.98 88888.00 2018-09-09 04:04:17.905 252 11551.83 115.33 56790.26 88888.00 2018-09-09 04:04:18.405 252 11551.27 115.15 56789.55 88888.00 2018-09-09 04:04:18.905 252 11550.79 114.96 56788.76 88888.00 2018-09-09 04:04:19.405 252 11550.44 114.71 56788.07 88888.00 2018-09-09 04:04:19.905 252 11549.98 114.43 56787.43 88888.00 2018-09-09 04:04:20.405 252 11549.58 114.28 56786.67 88888.00 2018-09-09 04:04:20.905 252 11549.25 114.07 56785.90 88888.00 2018-09-09 04:04:21.405 252 11548.85 113.87 56785.12 88888.00 2018-09-09 04:04:21.905 252 11548.48 113.72 56784.37 88888.00 2018-09-09 04:04:22.405 252 11548.11 113.53 56783.68 88888.00 2018-09-09 04:04:22.905 252 11547.64 113.35 56782.98 88888.00 2018-09-09 04:04:23.405 252 11547.29 113.18 56782.36 88888.00 2018-09-09 04:04:23.905 252 11546.96 112.88 56781.68 88888.00 2018-09-09 04:04:24.405 252 11546.47 112.68 56780.89 88888.00 2018-09-09 04:04:24.905 252 11546.09 112.54 56780.20 88888.00 2018-09-09 04:04:25.405 252 11545.80 112.38 56779.57 88888.00 2018-09-09 04:04:25.905 252 11545.38 112.30 56778.97 88888.00 2018-09-09 04:04:26.405 252 11545.05 112.15 56778.42 88888.00 2018-09-09 04:04:26.905 252 11544.79 112.02 56777.87 88888.00 2018-09-09 04:04:27.405 252 11544.45 111.91 56777.34 88888.00 2018-09-09 04:04:27.905 252 11544.12 111.83 56776.99 88888.00 2018-09-09 04:04:28.405 252 11543.82 111.77 56776.63 88888.00 2018-09-09 04:04:28.905 252 11543.49 111.78 56776.17 88888.00 2018-09-09 04:04:29.405 252 11543.17 111.78 56775.77 88888.00 2018-09-09 04:04:29.905 252 11542.88 111.71 56775.37 88888.00 2018-09-09 04:04:30.405 252 11542.52 111.68 56775.08 88888.00 2018-09-09 04:04:30.905 252 11542.27 111.66 56774.81 88888.00 2018-09-09 04:04:31.405 252 11541.94 111.65 56774.47 88888.00 2018-09-09 04:04:31.905 252 11541.54 111.63 56774.22 88888.00 2018-09-09 04:04:32.405 252 11541.16 111.59 56774.02 88888.00 2018-09-09 04:04:32.905 252 11540.78 111.57 56773.85 88888.00 2018-09-09 04:04:33.405 252 11540.29 111.55 56773.70 88888.00 2018-09-09 04:04:33.905 252 11539.84 111.54 56773.54 88888.00 2018-09-09 04:04:34.405 252 11539.45 111.48 56773.45 88888.00 2018-09-09 04:04:35.405 252 11538.50 111.44 56773.28 88888.00 2018-09-09 04:04:35.905 252 11538.05 111.43 56773.31 88888.00 2018-09-09 04:04:36.405 252 11537.64 111.44 56773.38 88888.00 2018-09-09 04:04:36.905 252 11537.36 111.56 56773.50 88888.00 2018-09-09 04:04:37.405 252 11537.02 111.69 56773.68 88888.00 2018-09-09 04:04:37.905 252 11536.64 111.82 56773.92 88888.00 2018-09-09 04:04:38.405 252 11536.39 112.03 56774.22 88888.00 2018-09-09 04:04:38.905 252 11536.18 112.13 56774.55 88888.00 2018-09-09 04:04:39.405 252 11535.92 112.26 56774.90 88888.00 2018-09-09 04:04:39.905 252 11535.69 112.46 56775.31 88888.00 2018-09-09 04:04:40.405 252 11535.38 112.61 56775.67 88888.00 2018-09-09 04:04:40.905 252 11535.11 112.70 56776.11 88888.00 2018-09-09 04:04:41.405 252 11534.90 112.80 56776.55 88888.00 2018-09-09 04:04:41.905 252 11534.57 112.97 56776.99 88888.00 2018-09-09 04:04:42.405 252 11534.23 113.08 56777.45 88888.00 2018-09-09 04:04:42.905 252 11533.99 113.24 56777.87 88888.00 2018-09-09 04:04:43.405 252 11533.81 113.31 56778.21 88888.00 2018-09-09 04:04:43.905 252 11533.55 113.45 56778.58 88888.00 2018-09-09 04:04:44.405 252 11533.29 113.55 56778.91 88888.00 2018-09-09 04:04:44.905 252 11533.05 113.63 56779.23 88888.00 2018-09-09 04:04:45.405 252 11532.73 113.68 56779.49 88888.00 2018-09-09 04:04:45.905 252 11532.51 113.67 56779.73 88888.00 2018-09-09 04:04:46.405 252 11532.32 113.67 56779.88 88888.00 2018-09-09 04:04:46.905 252 11532.11 113.80 56779.96 88888.00 2018-09-09 04:04:47.405 252 11531.96 113.90 56780.09 88888.00 2018-09-09 04:04:47.905 252 11531.79 113.89 56780.20 88888.00 2018-09-09 04:04:48.405 252 11531.57 113.93 56780.20 88888.00 2018-09-09 04:04:48.905 252 11531.47 113.93 56780.22 88888.00 2018-09-09 04:04:49.405 252 11531.29 113.94 56780.25 88888.00 2018-09-09 04:04:49.905 252 11531.17 113.99 56780.26 88888.00 2018-09-09 04:04:50.405 252 11531.07 114.00 56780.26 88888.00 2018-09-09 04:04:50.905 252 11530.92 113.97 56780.22 88888.00 2018-09-09 04:04:51.405 252 11530.72 113.99 56780.19 88888.00 2018-09-09 04:04:51.905 252 11530.69 114.01 56780.14 88888.00 2018-09-09 04:04:52.405 252 11530.59 114.07 56780.06 88888.00 2018-09-09 04:04:52.905 252 11530.42 114.09 56780.01 88888.00 2018-09-09 04:04:53.405 252 11530.34 114.13 56779.96 88888.00 2018-09-09 04:04:53.905 252 11530.25 114.09 56779.90 88888.00 2018-09-09 04:04:54.405 252 11530.13 114.08 56779.81 88888.00 2018-09-09 04:04:54.905 252 11530.11 113.99 56779.65 88888.00 2018-09-09 04:04:55.405 252 11529.99 113.90 56779.48 88888.00 2018-09-09 04:04:55.905 252 11529.89 113.87 56779.38 88888.00 2018-09-09 04:04:56.405 252 11529.92 113.79 56779.26 88888.00 2018-09-09 04:04:56.905 252 11529.78 113.72 56779.05 88888.00 2018-09-09 04:04:57.405 252 11529.62 113.66 56778.91 88888.00 2018-09-09 04:04:57.905 252 11529.58 113.58 56778.72 88888.00 2018-09-09 04:04:58.405 252 11529.46 113.46 56778.47 88888.00 2018-09-09 04:04:58.905 252 11529.33 113.36 56778.25 88888.00 2018-09-09 04:04:59.405 252 11529.33 113.29 56778.03 88888.00 2018-09-09 04:04:59.905 252 11529.20 113.26 56777.83 88888.00 2018-09-09 04:05:00.406 252 11529.06 113.21 56777.62 88888.00 2018-09-09 04:05:00.906 252 11529.04 113.18 56777.40 88888.00 2018-09-09 04:05:01.406 252 11528.95 113.17 56777.20 88888.00 2018-09-09 04:05:01.906 252 11528.83 113.11 56777.00 88888.00 2018-09-09 04:05:02.406 252 11528.82 113.05 56776.86 88888.00 2018-09-09 04:05:02.906 252 11528.71 112.93 56776.67 88888.00 2018-09-09 04:05:03.406 252 11528.57 112.84 56776.54 88888.00 2018-09-09 04:05:03.906 252 11528.54 112.75 56776.42 88888.00 2018-09-09 04:05:04.406 252 11528.42 112.70 56776.36 88888.00 2018-09-09 04:05:04.906 252 11528.33 112.68 56776.22 88888.00 2018-09-09 04:05:05.406 252 11528.26 112.63 56776.14 88888.00 2018-09-09 04:05:05.906 252 11528.09 112.57 56775.99 88888.00 2018-09-09 04:05:06.406 252 11528.00 112.45 56775.88 88888.00 2018-09-09 04:05:06.906 252 11527.90 112.42 56775.79 88888.00 2018-09-09 04:05:07.406 252 11527.72 112.33 56775.71 88888.00 2018-09-09 04:05:07.906 252 11527.56 112.29 56775.58 88888.00 2018-09-09 04:05:08.406 252 11527.45 112.15 56775.46 88888.00 2018-09-09 04:05:08.906 252 11527.24 111.99 56775.34 88888.00 2018-09-09 04:05:09.406 252 11527.11 111.92 56775.19 88888.00 2018-09-09 04:05:09.906 252 11526.98 111.84 56774.99 88888.00 2018-09-09 04:05:10.406 252 11526.75 111.66 56774.70 88888.00 2018-09-09 04:05:10.906 252 11526.63 111.57 56774.44 88888.00 2018-09-09 04:05:11.406 252 11526.56 111.48 56774.32 88888.00 2018-09-09 04:05:11.906 252 11526.37 111.28 56774.05 88888.00 2018-09-09 04:05:12.406 252 11526.20 111.16 56773.79 88888.00 2018-09-09 04:05:12.906 252 11526.07 111.00 56773.59 88888.00 2018-09-09 04:05:13.406 252 11525.83 110.89 56773.29 88888.00 2018-09-09 04:05:13.906 252 11525.68 110.77 56773.08 88888.00 2018-09-09 04:05:14.406 252 11525.51 110.68 56772.86 88888.00 2018-09-09 04:05:14.906 252 11525.30 110.56 56772.68 88888.00 2018-09-09 04:05:15.406 252 11525.22 110.53 56772.51 88888.00 2018-09-09 04:05:15.906 252 11525.09 110.50 56772.35 88888.00 2018-09-09 04:05:16.906 252 11524.76 110.30 56772.16 88888.00 2018-09-09 04:05:17.406 252 11524.68 110.22 56772.03 88888.00 2018-09-09 04:05:17.906 252 11524.48 110.09 56771.87 88888.00 2018-09-09 04:05:18.406 252 11524.36 110.01 56771.86 88888.00 2018-09-09 04:05:18.906 252 11524.31 109.92 56771.79 88888.00 2018-09-09 04:05:19.406 252 11524.15 109.80 56771.69 88888.00 2018-09-09 04:05:19.906 252 11524.02 109.75 56771.71 88888.00 2018-09-09 04:05:20.406 252 11523.97 109.66 56771.69 88888.00 2018-09-09 04:05:20.906 252 11523.80 109.52 56771.77 88888.00 2018-09-09 04:05:21.406 252 11523.64 109.38 56771.79 88888.00 2018-09-09 04:05:21.906 252 11523.56 109.31 56771.77 88888.00 2018-09-09 04:05:22.406 252 11523.41 109.23 56771.81 88888.00 2018-09-09 04:05:22.906 252 11523.23 109.14 56771.92 88888.00 2018-09-09 04:05:23.406 252 11523.08 109.06 56772.05 88888.00 2018-09-09 04:05:23.906 252 11522.85 108.99 56772.13 88888.00 2018-09-09 04:05:24.406 252 11522.76 108.96 56772.26 88888.00 2018-09-09 04:05:24.906 252 11522.69 108.89 56772.37 88888.00 2018-09-09 04:05:25.406 252 11522.48 108.82 56772.44 88888.00 2018-09-09 04:05:25.906 252 11522.31 108.78 56772.52 88888.00 2018-09-09 04:05:26.906 252 11522.05 108.73 56772.74 88888.00 2018-09-09 04:05:27.406 252 11521.91 108.66 56772.93 88888.00 2018-09-09 04:05:27.906 252 11521.86 108.58 56773.01 88888.00 2018-09-09 04:05:28.406 252 11521.61 108.52 56773.08 88888.00 2018-09-09 04:05:28.906 252 11521.41 108.46 56773.15 88888.00 2018-09-09 04:05:29.406 252 11521.26 108.44 56773.20 88888.00 2018-09-09 04:05:29.906 252 11520.99 108.38 56773.27 88888.00 2018-09-09 04:05:30.406 252 11520.81 108.35 56773.31 88888.00 2018-09-09 04:05:30.906 252 11520.66 108.25 56773.26 88888.00 2018-09-09 04:05:31.406 252 11520.44 108.19 56773.26 88888.00 2018-09-09 04:05:31.906 252 11520.27 108.21 56773.26 88888.00 2018-09-09 04:05:32.406 252 11520.16 108.19 56773.22 88888.00 2018-09-09 04:05:32.906 252 11519.99 108.21 56773.19 88888.00 2018-09-09 04:05:33.406 252 11519.85 108.19 56773.20 88888.00 2018-09-09 04:05:33.906 252 11519.78 108.18 56773.25 88888.00 2018-09-09 04:05:34.406 252 11519.58 108.23 56773.29 88888.00 2018-09-09 04:05:34.906 252 11519.42 108.26 56773.38 88888.00 2018-09-09 04:05:35.406 252 11519.25 108.25 56773.47 88888.00 2018-09-09 04:05:35.906 252 11518.97 108.28 56773.51 88888.00 2018-09-09 04:05:36.406 252 11518.76 108.26 56773.53 88888.00 2018-09-09 04:05:36.906 252 11518.54 108.25 56773.57 88888.00 2018-09-09 04:05:37.406 252 11518.27 108.22 56773.61 88888.00 2018-09-09 04:05:37.906 252 11518.06 108.32 56773.68 88888.00 2018-09-09 04:05:38.406 252 11517.79 108.35 56773.73 88888.00 2018-09-09 04:05:38.906 252 11517.39 108.36 56773.71 88888.00 2018-09-09 04:05:39.406 252 11517.11 108.36 56773.70 88888.00 2018-09-09 04:05:39.906 252 11516.83 108.35 56773.68 88888.00 2018-09-09 04:05:40.406 252 11516.48 108.35 56773.65 88888.00 2018-09-09 04:05:40.906 252 11516.18 108.36 56773.51 88888.00 2018-09-09 04:05:41.406 252 11515.89 108.35 56773.46 88888.00 2018-09-09 04:05:41.906 252 11515.54 108.32 56773.38 88888.00 2018-09-09 04:05:42.406 252 11515.30 108.35 56773.28 88888.00 2018-09-09 04:05:42.906 252 11515.00 108.31 56773.19 88888.00 2018-09-09 04:05:43.406 252 11514.64 108.24 56773.01 88888.00 2018-09-09 04:05:43.906 252 11514.32 108.28 56772.83 88888.00 2018-09-09 04:05:44.406 252 11514.05 108.23 56772.63 88888.00 2018-09-09 04:05:44.906 252 11513.73 108.23 56772.36 88888.00 2018-09-09 04:05:45.406 252 11513.50 108.22 56772.10 88888.00 2018-09-09 04:05:45.906 252 11513.24 108.16 56771.75 88888.00 2018-09-09 04:05:46.406 252 11512.92 108.14 56771.39 88888.00 2018-09-09 04:05:46.906 252 11512.73 108.10 56771.15 88888.00 2018-09-09 04:05:47.406 252 11512.54 107.98 56770.81 88888.00 2018-09-09 04:05:47.906 252 11512.32 107.91 56770.45 88888.00 2018-09-09 04:05:48.406 252 11512.24 107.87 56770.08 88888.00 2018-09-09 04:05:48.906 252 11512.11 107.82 56769.78 88888.00 2018-09-09 04:05:49.406 252 11511.92 107.77 56769.46 88888.00 2018-09-09 04:05:49.906 252 11511.87 107.73 56769.05 88888.00 2018-09-09 04:05:50.406 252 11511.86 107.66 56768.69 88888.00 2018-09-09 04:05:50.906 252 11511.75 107.58 56768.32 88888.00 2018-09-09 04:05:51.406 252 11511.71 107.53 56767.92 88888.00 2018-09-09 04:05:51.906 252 11511.67 107.44 56767.60 88888.00 2018-09-09 04:05:52.406 252 11511.58 107.41 56767.26 88888.00 2018-09-09 04:05:52.906 252 11511.58 107.37 56766.84 88888.00 2018-09-09 04:05:53.406 252 11511.58 107.29 56766.46 88888.00 2018-09-09 04:05:53.906 252 11511.55 107.21 56766.06 88888.00 2018-09-09 04:05:54.406 252 11511.54 107.13 56765.69 88888.00 2018-09-09 04:05:54.906 252 11511.53 107.01 56765.27 88888.00 2018-09-09 04:05:55.406 252 11511.45 106.91 56764.85 88888.00 2018-09-09 04:05:55.906 252 11511.46 106.75 56764.47 88888.00 2018-09-09 04:05:56.406 252 11511.45 106.60 56764.08 88888.00 2018-09-09 04:05:56.906 252 11511.39 106.53 56763.60 88888.00 2018-09-09 04:05:57.406 252 11511.40 106.40 56763.12 88888.00 2018-09-09 04:05:58.406 252 11511.10 106.12 56762.15 88888.00 2018-09-09 04:05:58.906 252 11511.03 106.00 56761.69 88888.00 2018-09-09 04:05:59.406 252 11510.97 105.83 56761.15 88888.00 2018-09-09 04:05:59.906 252 11510.81 105.59 56760.67 88888.00 2018-09-09 04:06:00.406 252 11510.81 105.46 56760.17 88888.00 2018-09-09 04:06:00.906 252 11510.74 105.29 56759.72 88888.00 2018-09-09 04:06:01.406 252 11510.64 105.15 56759.30 88888.00 2018-09-09 04:06:01.906 252 11510.63 105.11 56758.84 88888.00 2018-09-09 04:06:02.406 252 11510.62 104.97 56758.36 88888.00 2018-09-09 04:06:02.906 252 11510.57 104.83 56757.94 88888.00 2018-09-09 04:06:03.406 252 11510.62 104.67 56757.56 88888.00 2018-09-09 04:06:03.906 252 11510.62 104.51 56757.18 88888.00 2018-09-09 04:06:04.406 252 11510.58 104.41 56756.79 88888.00 2018-09-09 04:06:04.906 252 11510.62 104.28 56756.46 88888.00 2018-09-09 04:06:05.406 252 11510.64 104.14 56756.15 88888.00 2018-09-09 04:06:05.906 252 11510.61 104.03 56755.83 88888.00 2018-09-09 04:06:06.406 252 11510.71 103.92 56755.50 88888.00 2018-09-09 04:06:06.906 252 11510.76 103.83 56755.18 88888.00 2018-09-09 04:06:07.406 252 11510.79 103.70 56754.85 88888.00 2018-09-09 04:06:08.406 252 11511.04 103.46 56754.25 88888.00 2018-09-09 04:06:08.906 252 11511.11 103.32 56754.00 88888.00 2018-09-09 04:06:09.406 252 11511.26 103.25 56753.74 88888.00 2018-09-09 04:06:09.906 252 11511.45 103.17 56753.43 88888.00 2018-09-09 04:06:10.406 252 11511.61 103.05 56753.14 88888.00 2018-09-09 04:06:10.906 252 11511.88 102.93 56752.88 88888.00 2018-09-09 04:06:11.406 252 11512.06 102.79 56752.60 88888.00 2018-09-09 04:06:11.906 252 11512.25 102.68 56752.46 88888.00 2018-09-09 04:06:12.406 252 11512.45 102.58 56752.32 88888.00 2018-09-09 04:06:12.906 252 11512.63 102.44 56752.08 88888.00 2018-09-09 04:06:13.406 252 11512.82 102.33 56751.90 88888.00 2018-09-09 04:06:13.906 252 11513.07 102.24 56751.79 88888.00 2018-09-09 04:06:14.406 252 11513.34 102.12 56751.65 88888.00 2018-09-09 04:06:14.906 252 11513.52 102.04 56751.56 88888.00 2018-09-09 04:06:15.406 252 11513.76 101.92 56751.46 88888.00 2018-09-09 04:06:15.906 252 11513.94 101.79 56751.34 88888.00 2018-09-09 04:06:16.406 252 11514.09 101.68 56751.24 88888.00 2018-09-09 04:06:16.906 252 11514.28 101.55 56751.12 88888.00 2018-09-09 04:06:17.406 252 11514.39 101.44 56751.01 88888.00 2018-09-09 04:06:17.906 252 11514.54 101.41 56750.93 88888.00 2018-09-09 04:06:18.406 252 11514.85 101.32 56750.87 88888.00 2018-09-09 04:06:18.906 252 11514.94 101.18 56750.81 88888.00 2018-09-09 04:06:19.406 252 11515.10 101.14 56750.82 88888.00 2018-09-09 04:06:19.906 252 11515.43 101.03 56750.81 88888.00 2018-09-09 04:06:20.406 252 11515.67 100.97 56750.81 88888.00 2018-09-09 04:06:20.906 252 11515.92 100.97 56750.86 88888.00 2018-09-09 04:06:21.406 252 11516.26 100.96 56750.92 88888.00 2018-09-09 04:06:21.906 252 11516.59 100.87 56750.98 88888.00 2018-09-09 04:06:22.406 252 11516.88 100.82 56751.10 88888.00 2018-09-09 04:06:22.906 252 11517.21 100.79 56751.18 88888.00 2018-09-09 04:06:23.406 252 11517.48 100.70 56751.33 88888.00 2018-09-09 04:06:23.906 252 11517.78 100.61 56751.51 88888.00 2018-09-09 04:06:24.406 252 11518.12 100.55 56751.64 88888.00 2018-09-09 04:06:24.906 252 11518.32 100.45 56751.77 88888.00 2018-09-09 04:06:25.406 252 11518.53 100.40 56751.88 88888.00 2018-09-09 04:06:25.906 252 11518.81 100.36 56752.08 88888.00 2018-09-09 04:06:26.406 252 11518.95 100.29 56752.26 88888.00 2018-09-09 04:06:26.906 252 11519.12 100.26 56752.50 88888.00 2018-09-09 04:06:27.406 252 11519.39 100.18 56752.66 88888.00 2018-09-09 04:06:27.906 252 11519.57 100.13 56752.84 88888.00 2018-09-09 04:06:28.406 252 11519.79 100.07 56753.03 88888.00 2018-09-09 04:06:28.906 252 11520.07 100.01 56753.24 88888.00 2018-09-09 04:06:29.906 252 11520.49 99.81 56753.59 88888.00 2018-09-09 04:06:30.406 252 11520.85 99.78 56753.80 88888.00 2018-09-09 04:06:30.906 252 11521.18 99.71 56753.96 88888.00 2018-09-09 04:06:31.406 252 11521.48 99.68 56754.15 88888.00 2018-09-09 04:06:31.906 252 11521.89 99.62 56754.35 88888.00 2018-09-09 04:06:32.406 252 11522.23 99.52 56754.63 88888.00 2018-09-09 04:06:32.906 252 11522.58 99.51 56754.80 88888.00 2018-09-09 04:06:33.406 252 11522.99 99.45 56755.02 88888.00 2018-09-09 04:06:33.906 252 11523.34 99.36 56755.24 88888.00 2018-09-09 04:06:34.406 252 11523.62 99.31 56755.50 88888.00 2018-09-09 04:06:34.906 252 11523.99 99.24 56755.73 88888.00 2018-09-09 04:06:35.406 252 11524.32 99.10 56755.94 88888.00 2018-09-09 04:06:35.906 252 11524.58 99.05 56756.26 88888.00 2018-09-09 04:06:36.406 252 11524.88 98.93 56756.50 88888.00 2018-09-09 04:06:36.906 252 11525.06 98.84 56756.60 88888.00 2018-09-09 04:06:37.406 252 11525.29 98.72 56756.77 88888.00 2018-09-09 04:06:37.906 252 11525.51 98.66 56756.94 88888.00 2018-09-09 04:06:38.406 252 11525.69 98.59 56757.12 88888.00 2018-09-09 04:06:38.906 252 11525.94 98.55 56757.36 88888.00 2018-09-09 04:06:39.906 252 11526.30 98.43 56757.88 88888.00 2018-09-09 04:06:40.406 252 11526.48 98.43 56758.10 88888.00 2018-09-09 04:06:40.906 252 11526.70 98.44 56758.38 88888.00 2018-09-09 04:06:41.406 252 11526.79 98.37 56758.69 88888.00 2018-09-09 04:06:41.906 252 11526.87 98.31 56759.00 88888.00 2018-09-09 04:06:42.406 252 11527.05 98.29 56759.26 88888.00 2018-09-09 04:06:42.906 252 11527.12 98.26 56759.49 88888.00 2018-09-09 04:06:43.406 252 11527.12 98.25 56759.80 88888.00 2018-09-09 04:06:43.906 252 11527.21 98.26 56760.09 88888.00 2018-09-09 04:06:44.406 252 11527.21 98.18 56760.26 88888.00 2018-09-09 04:06:44.906 252 11527.25 98.24 56760.45 88888.00 2018-09-09 04:06:45.406 252 11527.37 98.25 56760.62 88888.00 2018-09-09 04:06:45.906 252 11527.25 98.24 56760.78 88888.00 2018-09-09 04:06:46.406 252 11527.24 98.29 56760.89 88888.00 2018-09-09 04:06:46.906 252 11527.30 98.36 56761.00 88888.00 2018-09-09 04:06:47.906 252 11527.17 98.38 56761.29 88888.00 2018-09-09 04:06:48.406 252 11527.24 98.42 56761.35 88888.00 2018-09-09 04:06:48.906 252 11527.19 98.44 56761.46 88888.00 2018-09-09 04:06:49.406 252 11527.09 98.49 56761.57 88888.00 2018-09-09 04:06:49.906 252 11527.07 98.53 56761.61 88888.00 2018-09-09 04:06:50.406 252 11526.90 98.57 56761.71 88888.00 2018-09-09 04:06:50.906 252 11526.82 98.68 56761.83 88888.00 2018-09-09 04:06:51.406 252 11526.84 98.71 56761.89 88888.00 2018-09-09 04:06:51.906 252 11526.75 98.75 56761.95 88888.00 2018-09-09 04:06:52.406 252 11526.66 98.82 56761.98 88888.00 2018-09-09 04:06:52.906 252 11526.68 98.86 56761.97 88888.00 2018-09-09 04:06:53.406 252 11526.55 98.93 56761.99 88888.00 2018-09-09 04:06:53.906 252 11526.42 99.00 56762.08 88888.00 2018-09-09 04:06:54.406 252 11526.37 99.04 56762.12 88888.00 2018-09-09 04:06:54.906 252 11526.27 99.09 56762.14 88888.00 2018-09-09 04:06:55.406 252 11526.14 99.14 56762.23 88888.00 2018-09-09 04:06:55.906 252 11526.07 99.23 56762.18 88888.00 2018-09-09 04:06:56.406 252 11525.97 99.28 56762.15 88888.00 2018-09-09 04:06:56.906 252 11525.90 99.36 56762.25 88888.00 2018-09-09 04:06:57.406 252 11525.84 99.41 56762.30 88888.00 2018-09-09 04:06:57.906 252 11525.82 99.46 56762.27 88888.00 2018-09-09 04:06:58.406 252 11525.77 99.54 56762.21 88888.00 2018-09-09 04:06:58.906 252 11525.75 99.61 56762.19 88888.00 2018-09-09 04:06:59.406 252 11525.58 99.66 56762.16 88888.00 2018-09-09 04:06:59.906 252 11525.50 99.67 56762.11 88888.00 2018-09-09 04:07:00.406 252 11525.52 99.70 56762.04 88888.00 2018-09-09 04:07:00.906 252 11525.42 99.74 56761.96 88888.00 2018-09-09 04:07:01.406 252 11525.36 99.81 56761.92 88888.00 2018-09-09 04:07:01.906 252 11525.38 99.84 56761.90 88888.00 2018-09-09 04:07:02.406 252 11525.27 99.85 56761.87 88888.00 2018-09-09 04:07:02.906 252 11525.20 99.86 56761.86 88888.00 2018-09-09 04:07:03.406 252 11525.21 99.89 56761.79 88888.00 2018-09-09 04:07:03.906 252 11525.13 99.91 56761.72 88888.00 2018-09-09 04:07:04.406 252 11525.03 99.93 56761.69 88888.00 2018-09-09 04:07:04.906 252 11524.99 100.00 56761.61 88888.00 2018-09-09 04:07:05.406 252 11524.81 99.98 56761.45 88888.00 2018-09-09 04:07:05.906 252 11524.72 99.93 56761.29 88888.00 2018-09-09 04:07:06.406 252 11524.65 99.92 56761.12 88888.00 2018-09-09 04:07:06.906 252 11524.48 99.89 56760.90 88888.00 2018-09-09 04:07:07.406 252 11524.38 99.89 56760.76 88888.00 2018-09-09 04:07:07.907 252 11524.34 99.85 56760.64 88888.00 2018-09-09 04:07:08.407 252 11524.16 99.78 56760.41 88888.00 2018-09-09 04:07:08.907 252 11524.03 99.73 56760.18 88888.00 2018-09-09 04:07:09.407 252 11523.99 99.60 56759.93 88888.00 2018-09-09 04:07:09.907 252 11523.80 99.52 56759.60 88888.00 2018-09-09 04:07:10.407 252 11523.73 99.40 56759.32 88888.00 2018-09-09 04:07:11.407 252 11523.43 99.13 56758.74 88888.00 2018-09-09 04:07:11.907 252 11523.34 99.00 56758.42 88888.00 2018-09-09 04:07:12.407 252 11523.22 98.82 56758.00 88888.00 2018-09-09 04:07:12.907 252 11523.06 98.71 56757.72 88888.00 2018-09-09 04:07:13.407 252 11522.98 98.63 56757.42 88888.00 2018-09-09 04:07:13.907 252 11522.92 98.48 56757.04 88888.00 2018-09-09 04:07:14.407 252 11522.76 98.34 56756.66 88888.00 2018-09-09 04:07:14.907 252 11522.66 98.24 56756.28 88888.00 2018-09-09 04:07:15.407 252 11522.64 98.09 56755.88 88888.00 2018-09-09 04:07:15.907 252 11522.55 97.94 56755.57 88888.00 2018-09-09 04:07:16.407 252 11522.57 97.84 56755.23 88888.00 2018-09-09 04:07:16.907 252 11522.59 97.74 56754.86 88888.00 2018-09-09 04:07:17.407 252 11522.56 97.56 56754.49 88888.00 2018-09-09 04:07:17.907 252 11522.56 97.49 56754.19 88888.00 2018-09-09 04:07:18.407 252 11522.59 97.35 56753.86 88888.00 2018-09-09 04:07:18.907 252 11522.56 97.21 56753.50 88888.00 2018-09-09 04:07:19.407 252 11522.52 97.08 56753.18 88888.00 2018-09-09 04:07:19.907 252 11522.46 96.92 56752.94 88888.00 2018-09-09 04:07:20.407 252 11522.36 96.76 56752.60 88888.00 2018-09-09 04:07:20.907 252 11522.35 96.65 56752.23 88888.00 2018-09-09 04:07:21.407 252 11522.28 96.48 56751.87 88888.00 2018-09-09 04:07:21.907 252 11522.15 96.39 56751.60 88888.00 2018-09-09 04:07:22.407 252 11522.08 96.24 56751.36 88888.00 2018-09-09 04:07:22.907 252 11522.00 96.04 56751.06 88888.00 2018-09-09 04:07:23.407 252 11521.76 95.96 56750.76 88888.00 2018-09-09 04:07:23.907 252 11521.66 95.80 56750.49 88888.00 2018-09-09 04:07:24.407 252 11521.55 95.62 56750.22 88888.00 2018-09-09 04:07:24.907 252 11521.33 95.47 56749.92 88888.00 2018-09-09 04:07:25.407 252 11521.14 95.37 56749.59 88888.00 2018-09-09 04:07:25.907 252 11520.95 95.21 56749.38 88888.00 2018-09-09 04:07:26.407 252 11520.72 95.08 56749.19 88888.00 2018-09-09 04:07:26.907 252 11520.59 94.95 56748.93 88888.00 2018-09-09 04:07:27.407 252 11520.41 94.79 56748.62 88888.00 2018-09-09 04:07:27.907 252 11520.13 94.67 56748.45 88888.00 2018-09-09 04:07:28.407 252 11519.98 94.53 56748.31 88888.00 2018-09-09 04:07:28.907 252 11519.74 94.38 56748.07 88888.00 2018-09-09 04:07:29.407 252 11519.47 94.23 56747.83 88888.00 2018-09-09 04:07:29.907 252 11519.27 94.14 56747.59 88888.00 2018-09-09 04:07:30.407 252 11519.06 93.99 56747.39 88888.00 2018-09-09 04:07:30.907 252 11518.82 93.88 56747.20 88888.00 2018-09-09 04:07:31.407 252 11518.63 93.75 56747.00 88888.00 2018-09-09 04:07:31.907 252 11518.36 93.56 56746.69 88888.00 2018-09-09 04:07:32.407 252 11518.12 93.47 56746.39 88888.00 2018-09-09 04:07:32.907 252 11518.03 93.31 56746.14 88888.00 2018-09-09 04:07:33.407 252 11517.88 93.15 56745.79 88888.00 2018-09-09 04:07:33.907 252 11517.67 93.11 56745.37 88888.00 2018-09-09 04:07:34.407 252 11517.58 93.02 56745.04 88888.00 2018-09-09 04:07:34.907 252 11517.43 92.84 56744.76 88888.00 2018-09-09 04:07:35.407 252 11517.31 92.71 56744.46 88888.00 2018-09-09 04:07:35.907 252 11517.31 92.60 56744.20 88888.00 2018-09-09 04:07:36.407 252 11517.18 92.46 56743.95 88888.00 2018-09-09 04:07:36.907 252 11517.00 92.37 56743.70 88888.00 2018-09-09 04:07:37.407 252 11516.90 92.29 56743.43 88888.00 2018-09-09 04:07:37.907 252 11516.76 92.15 56743.12 88888.00 2018-09-09 04:07:38.407 252 11516.62 92.03 56742.87 88888.00 2018-09-09 04:07:38.907 252 11516.56 91.90 56742.67 88888.00 2018-09-09 04:07:39.407 252 11516.38 91.72 56742.42 88888.00 2018-09-09 04:07:39.907 252 11516.25 91.58 56742.15 88888.00 2018-09-09 04:07:40.407 252 11516.24 91.49 56741.93 88888.00 2018-09-09 04:07:40.907 252 11516.14 91.35 56741.64 88888.00 2018-09-09 04:07:41.407 252 11515.95 91.21 56741.36 88888.00 2018-09-09 04:07:41.907 252 11515.89 91.06 56741.04 88888.00 2018-09-09 04:07:42.407 252 11515.71 90.90 56740.68 88888.00 2018-09-09 04:07:42.907 252 11515.54 90.79 56740.42 88888.00 2018-09-09 04:07:43.407 252 11515.53 90.64 56740.21 88888.00 2018-09-09 04:07:43.907 252 11515.36 90.54 56739.92 88888.00 2018-09-09 04:07:44.407 252 11515.23 90.47 56739.68 88888.00 2018-09-09 04:07:44.907 252 11515.21 90.34 56739.36 88888.00 2018-09-09 04:07:45.407 252 11515.06 90.21 56739.07 88888.00 2018-09-09 04:07:45.907 252 11514.92 90.09 56738.84 88888.00 2018-09-09 04:07:46.407 252 11514.88 89.99 56738.53 88888.00 2018-09-09 04:07:46.907 252 11514.75 89.94 56738.25 88888.00 2018-09-09 04:07:47.407 252 11514.60 89.87 56738.07 88888.00 2018-09-09 04:07:47.907 252 11514.53 89.84 56737.84 88888.00 2018-09-09 04:07:48.407 252 11514.50 89.79 56737.66 88888.00 2018-09-09 04:07:48.907 252 11514.38 89.74 56737.45 88888.00 2018-09-09 04:07:49.407 252 11514.32 89.71 56737.33 88888.00 2018-09-09 04:07:49.907 252 11514.16 89.67 56737.21 88888.00 2018-09-09 04:07:50.407 252 11514.01 89.70 56737.12 88888.00 2018-09-09 04:07:50.907 252 11514.00 89.67 56736.99 88888.00 2018-09-09 04:07:51.407 252 11513.87 89.64 56736.88 88888.00 2018-09-09 04:07:51.907 252 11513.69 89.68 56736.83 88888.00 2018-09-09 04:07:52.907 252 11513.53 89.61 56736.63 88888.00 2018-09-09 04:07:53.407 252 11513.35 89.61 56736.55 88888.00 2018-09-09 04:07:53.907 252 11513.24 89.55 56736.43 88888.00 2018-09-09 04:07:54.407 252 11513.04 89.53 56736.28 88888.00 2018-09-09 04:07:54.907 252 11512.89 89.54 56736.11 88888.00 2018-09-09 04:07:55.407 252 11512.78 89.53 56735.94 88888.00 2018-09-09 04:07:55.907 252 11512.55 89.54 56735.78 88888.00 2018-09-09 04:07:56.407 252 11512.32 89.58 56735.66 88888.00 2018-09-09 04:07:56.907 252 11512.23 89.55 56735.51 88888.00 2018-09-09 04:07:57.407 252 11512.02 89.55 56735.29 88888.00 2018-09-09 04:07:57.907 252 11511.85 89.53 56735.19 88888.00 2018-09-09 04:07:58.407 252 11511.68 89.54 56735.06 88888.00 2018-09-09 04:07:58.907 252 11511.47 89.51 56734.96 88888.00 2018-09-09 04:07:59.407 252 11511.29 89.50 56734.83 88888.00 2018-09-09 04:07:59.907 252 11511.15 89.41 56734.68 88888.00 2018-09-09 04:08:00.907 252 11510.67 89.36 56734.33 88888.00 2018-09-09 04:08:01.407 252 11510.56 89.31 56734.09 88888.00 2018-09-09 04:08:01.907 252 11510.35 89.27 56733.88 88888.00 2018-09-09 04:08:02.407 252 11510.14 89.25 56733.71 88888.00 2018-09-09 04:08:02.907 252 11509.94 89.17 56733.53 88888.00 2018-09-09 04:08:03.407 252 11509.71 89.09 56733.28 88888.00 2018-09-09 04:08:03.907 252 11509.57 89.06 56733.03 88888.00 2018-09-09 04:08:04.407 252 11509.49 88.98 56732.77 88888.00 2018-09-09 04:08:04.907 252 11509.24 88.89 56732.44 88888.00 2018-09-09 04:08:05.407 252 11509.08 88.82 56732.13 88888.00 2018-09-09 04:08:05.907 252 11509.00 88.71 56731.80 88888.00 2018-09-09 04:08:06.407 252 11508.82 88.63 56731.40 88888.00 2018-09-09 04:08:06.907 252 11508.63 88.52 56731.01 88888.00 2018-09-09 04:08:07.407 252 11508.53 88.36 56730.60 88888.00 2018-09-09 04:08:07.907 252 11508.35 88.23 56730.16 88888.00 2018-09-09 04:08:08.407 252 11508.17 88.17 56729.76 88888.00 2018-09-09 04:08:08.907 252 11508.17 88.03 56729.41 88888.00 2018-09-09 04:08:09.407 252 11507.98 87.95 56728.99 88888.00 2018-09-09 04:08:09.907 252 11507.90 87.85 56728.64 88888.00 2018-09-09 04:08:10.407 252 11507.80 87.73 56728.32 88888.00 2018-09-09 04:08:10.907 252 11507.59 87.64 56727.91 88888.00 2018-09-09 04:08:11.407 252 11507.50 87.57 56727.53 88888.00 2018-09-09 04:08:11.907 252 11507.43 87.54 56727.17 88888.00 2018-09-09 04:08:12.407 252 11507.24 87.44 56726.78 88888.00 2018-09-09 04:08:12.907 252 11507.09 87.40 56726.47 88888.00 2018-09-09 04:08:13.407 252 11507.05 87.37 56726.16 88888.00 2018-09-09 04:08:13.907 252 11506.89 87.30 56725.82 88888.00 2018-09-09 04:08:14.407 252 11506.73 87.27 56725.51 88888.00 2018-09-09 04:08:14.907 252 11506.71 87.15 56725.15 88888.00 2018-09-09 04:08:15.407 252 11506.54 87.08 56724.86 88888.00 2018-09-09 04:08:15.907 252 11506.38 87.03 56724.62 88888.00 2018-09-09 04:08:16.407 252 11506.29 86.98 56724.47 88888.00 2018-09-09 04:08:16.907 252 11506.11 86.94 56724.22 88888.00 2018-09-09 04:08:17.407 252 11505.98 86.91 56723.95 88888.00 2018-09-09 04:08:17.907 252 11505.92 86.79 56723.68 88888.00 2018-09-09 04:08:18.407 252 11505.77 86.71 56723.42 88888.00 2018-09-09 04:08:18.907 252 11505.66 86.61 56723.21 88888.00 2018-09-09 04:08:19.407 252 11505.60 86.61 56722.99 88888.00 2018-09-09 04:08:19.907 252 11505.49 86.61 56722.77 88888.00 2018-09-09 04:08:20.407 252 11505.41 86.57 56722.58 88888.00 2018-09-09 04:08:20.907 252 11505.34 86.49 56722.29 88888.00 2018-09-09 04:08:21.407 252 11505.23 86.41 56722.04 88888.00 2018-09-09 04:08:21.907 252 11505.13 86.31 56721.82 88888.00 2018-09-09 04:08:22.407 252 11505.11 86.24 56721.64 88888.00 2018-09-09 04:08:22.907 252 11505.01 86.20 56721.41 88888.00 2018-09-09 04:08:23.407 252 11504.98 86.14 56721.23 88888.00 2018-09-09 04:08:23.907 252 11504.94 86.04 56721.04 88888.00 2018-09-09 04:08:24.407 252 11504.80 85.97 56720.84 88888.00 2018-09-09 04:08:24.907 252 11504.71 85.94 56720.70 88888.00 2018-09-09 04:08:25.407 252 11504.72 85.90 56720.53 88888.00 2018-09-09 04:08:25.907 252 11504.57 85.86 56720.39 88888.00 2018-09-09 04:08:26.407 252 11504.48 85.77 56720.26 88888.00 2018-09-09 04:08:26.907 252 11504.35 85.72 56720.19 88888.00 2018-09-09 04:08:27.407 252 11504.15 85.67 56720.08 88888.00 2018-09-09 04:08:27.907 252 11504.00 85.58 56719.92 88888.00 2018-09-09 04:08:28.407 252 11503.86 85.47 56719.78 88888.00 2018-09-09 04:08:28.907 252 11503.60 85.32 56719.65 88888.00 2018-09-09 04:08:29.407 252 11503.35 85.23 56719.52 88888.00 2018-09-09 04:08:29.907 252 11503.17 85.11 56719.30 88888.00 2018-09-09 04:08:30.407 252 11502.89 84.95 56719.10 88888.00 2018-09-09 04:08:30.907 252 11502.70 84.85 56718.98 88888.00 2018-09-09 04:08:31.407 252 11502.55 84.68 56718.77 88888.00 2018-09-09 04:08:31.907 252 11502.26 84.55 56718.48 88888.00 2018-09-09 04:08:32.407 252 11502.03 84.42 56718.24 88888.00 2018-09-09 04:08:32.907 252 11501.91 84.30 56717.99 88888.00 2018-09-09 04:08:33.407 252 11501.66 84.13 56717.76 88888.00 2018-09-09 04:08:34.407 252 11501.41 83.93 56717.28 88888.00 2018-09-09 04:08:34.907 252 11501.18 83.82 56717.09 88888.00 2018-09-09 04:08:35.407 252 11501.04 83.70 56716.87 88888.00 2018-09-09 04:08:35.907 252 11500.94 83.53 56716.62 88888.00 2018-09-09 04:08:36.407 252 11500.68 83.39 56716.36 88888.00 2018-09-09 04:08:36.907 252 11500.52 83.26 56716.17 88888.00 2018-09-09 04:08:37.407 252 11500.36 83.11 56716.00 88888.00 2018-09-09 04:08:37.907 252 11500.13 82.99 56715.82 88888.00 2018-09-09 04:08:38.407 252 11499.92 82.86 56715.63 88888.00 2018-09-09 04:08:38.907 252 11499.77 82.70 56715.31 88888.00 2018-09-09 04:08:39.407 252 11499.52 82.54 56715.08 88888.00 2018-09-09 04:08:39.907 252 11499.25 82.44 56714.90 88888.00 2018-09-09 04:08:40.407 252 11499.11 82.27 56714.72 88888.00 2018-09-09 04:08:40.907 252 11498.86 82.11 56714.46 88888.00 2018-09-09 04:08:41.407 252 11498.65 81.95 56714.16 88888.00 2018-09-09 04:08:41.907 252 11498.45 81.83 56713.88 88888.00 2018-09-09 04:08:42.407 252 11498.14 81.70 56713.64 88888.00 2018-09-09 04:08:42.907 252 11498.02 81.57 56713.34 88888.00 2018-09-09 04:08:43.407 252 11497.84 81.41 56713.02 88888.00 2018-09-09 04:08:43.907 252 11497.67 81.25 56712.74 88888.00 2018-09-09 04:08:44.407 252 11497.46 81.10 56712.47 88888.00 2018-09-09 04:08:44.907 252 11497.28 80.93 56712.28 88888.00 2018-09-09 04:08:45.407 252 11497.06 80.75 56712.11 88888.00 2018-09-09 04:08:45.907 252 11496.91 80.66 56711.93 88888.00 2018-09-09 04:08:46.407 252 11496.72 80.49 56711.67 88888.00 2018-09-09 04:08:46.907 252 11496.50 80.35 56711.47 88888.00 2018-09-09 04:08:47.407 252 11496.42 80.23 56711.32 88888.00 2018-09-09 04:08:47.907 252 11496.30 80.09 56711.15 88888.00 2018-09-09 04:08:48.407 252 11496.10 79.92 56710.94 88888.00 2018-09-09 04:08:48.907 252 11495.98 79.79 56710.77 88888.00 2018-09-09 04:08:49.407 252 11495.83 79.64 56710.57 88888.00 2018-09-09 04:08:49.907 252 11495.57 79.50 56710.32 88888.00 2018-09-09 04:08:50.407 252 11495.42 79.37 56710.13 88888.00 2018-09-09 04:08:50.907 252 11495.31 79.19 56709.97 88888.00 2018-09-09 04:08:51.407 252 11495.06 79.04 56709.80 88888.00 2018-09-09 04:08:51.907 252 11494.86 78.86 56709.65 88888.00 2018-09-09 04:08:52.407 252 11494.75 78.71 56709.46 88888.00 2018-09-09 04:08:52.907 252 11494.46 78.56 56709.28 88888.00 2018-09-09 04:08:53.407 252 11494.35 78.38 56709.15 88888.00 2018-09-09 04:08:53.907 252 11494.24 78.24 56709.01 88888.00 2018-09-09 04:08:54.407 252 11493.90 78.04 56708.85 88888.00 2018-09-09 04:08:54.907 252 11493.78 77.90 56708.71 88888.00 2018-09-09 04:08:55.407 252 11493.62 77.71 56708.59 88888.00 2018-09-09 04:08:55.907 252 11493.38 77.54 56708.38 88888.00 2018-09-09 04:08:56.407 252 11493.13 77.40 56708.17 88888.00 2018-09-09 04:08:56.907 252 11492.96 77.20 56707.97 88888.00 2018-09-09 04:08:57.407 252 11492.64 77.03 56707.85 88888.00 2018-09-09 04:08:57.907 252 11492.44 76.89 56707.71 88888.00 2018-09-09 04:08:58.407 252 11492.23 76.69 56707.53 88888.00 2018-09-09 04:08:58.907 252 11491.89 76.49 56707.30 88888.00 2018-09-09 04:08:59.407 252 11491.71 76.32 56707.09 88888.00 2018-09-09 04:08:59.907 252 11491.44 76.11 56706.90 88888.00 2018-09-09 04:09:00.407 252 11491.12 75.85 56706.73 88888.00 2018-09-09 04:09:00.907 252 11490.89 75.65 56706.56 88888.00 2018-09-09 04:09:01.407 252 11490.54 75.49 56706.35 88888.00 2018-09-09 04:09:01.907 252 11490.27 75.31 56706.18 88888.00 2018-09-09 04:09:02.407 252 11490.05 75.13 56705.88 88888.00 2018-09-09 04:09:02.907 252 11489.85 74.92 56705.66 88888.00 2018-09-09 04:09:03.407 252 11489.56 74.71 56705.48 88888.00 2018-09-09 04:09:03.907 252 11489.30 74.61 56705.30 88888.00 2018-09-09 04:09:04.408 252 11489.10 74.41 56705.09 88888.00 2018-09-09 04:09:04.908 252 11488.87 74.23 56704.89 88888.00 2018-09-09 04:09:05.908 252 11488.52 73.88 56704.46 88888.00 2018-09-09 04:09:06.408 252 11488.22 73.69 56704.27 88888.00 2018-09-09 04:09:06.908 252 11488.11 73.59 56704.07 88888.00 2018-09-09 04:09:07.408 252 11488.01 73.41 56703.97 88888.00 2018-09-09 04:09:07.908 252 11487.82 73.34 56703.88 88888.00 2018-09-09 04:09:08.408 252 11487.71 73.24 56703.80 88888.00 2018-09-09 04:09:08.908 252 11487.56 73.06 56703.70 88888.00 2018-09-09 04:09:09.408 252 11487.36 72.95 56703.68 88888.00 2018-09-09 04:09:09.908 252 11487.33 72.92 56703.58 88888.00 2018-09-09 04:09:10.408 252 11487.26 72.85 56703.56 88888.00 2018-09-09 04:09:10.908 252 11487.14 72.73 56703.56 88888.00 2018-09-09 04:09:11.408 252 11487.07 72.67 56703.54 88888.00 2018-09-09 04:09:11.908 252 11487.00 72.59 56703.58 88888.00 2018-09-09 04:09:12.408 252 11486.92 72.61 56703.59 88888.00 2018-09-09 04:09:12.908 252 11486.98 72.58 56703.65 88888.00 2018-09-09 04:09:13.408 252 11486.95 72.47 56703.70 88888.00 2018-09-09 04:09:13.908 252 11486.90 72.44 56703.75 88888.00 2018-09-09 04:09:14.408 252 11486.91 72.42 56703.82 88888.00 2018-09-09 04:09:14.908 252 11486.91 72.36 56703.90 88888.00 2018-09-09 04:09:15.408 252 11486.84 72.33 56704.02 88888.00 2018-09-09 04:09:15.908 252 11486.91 72.38 56704.13 88888.00 2018-09-09 04:09:16.408 252 11486.83 72.33 56704.23 88888.00 2018-09-09 04:09:16.908 252 11486.76 72.33 56704.41 88888.00 2018-09-09 04:09:17.408 252 11486.84 72.32 56704.52 88888.00 2018-09-09 04:09:17.908 252 11486.84 72.34 56704.59 88888.00 2018-09-09 04:09:18.408 252 11486.79 72.34 56704.68 88888.00 2018-09-09 04:09:18.908 252 11486.88 72.36 56704.81 88888.00 2018-09-09 04:09:19.408 252 11486.95 72.36 56704.98 88888.00 2018-09-09 04:09:19.908 252 11486.97 72.40 56705.16 88888.00 2018-09-09 04:09:20.408 252 11487.09 72.43 56705.31 88888.00 2018-09-09 04:09:20.908 252 11487.12 72.39 56705.53 88888.00 2018-09-09 04:09:21.408 252 11487.11 72.43 56705.73 88888.00 2018-09-09 04:09:21.908 252 11487.29 72.56 56705.94 88888.00 2018-09-09 04:09:22.408 252 11487.41 72.60 56706.13 88888.00 2018-09-09 04:09:22.908 252 11487.43 72.61 56706.32 88888.00 2018-09-09 04:09:23.908 252 11487.65 72.71 56706.82 88888.00 2018-09-09 04:09:24.408 252 11487.75 72.79 56707.02 88888.00 2018-09-09 04:09:24.908 252 11487.91 72.85 56707.20 88888.00 2018-09-09 04:09:25.408 252 11487.95 72.87 56707.41 88888.00 2018-09-09 04:09:25.908 252 11487.97 72.98 56707.74 88888.00 2018-09-09 04:09:26.408 252 11488.17 73.05 56707.99 88888.00 2018-09-09 04:09:26.908 252 11488.22 73.05 56708.16 88888.00 2018-09-09 04:09:27.408 252 11488.23 73.11 56708.40 88888.00 2018-09-09 04:09:27.908 252 11488.36 73.15 56708.58 88888.00 2018-09-09 04:09:28.408 252 11488.44 73.11 56708.81 88888.00 2018-09-09 04:09:28.908 252 11488.45 73.18 56709.07 88888.00 2018-09-09 04:09:29.408 252 11488.62 73.25 56709.27 88888.00 2018-09-09 04:09:29.908 252 11488.66 73.20 56709.43 88888.00 2018-09-09 04:09:30.408 252 11488.68 73.27 56709.65 88888.00 2018-09-09 04:09:30.908 252 11488.78 73.35 56709.84 88888.00 2018-09-09 04:09:31.408 252 11488.76 73.39 56709.98 88888.00 2018-09-09 04:09:31.908 252 11488.79 73.40 56710.13 88888.00 2018-09-09 04:09:32.408 252 11488.93 73.43 56710.28 88888.00 2018-09-09 04:09:32.908 252 11488.90 73.43 56710.45 88888.00 2018-09-09 04:09:33.408 252 11488.92 73.47 56710.61 88888.00 2018-09-09 04:09:33.908 252 11488.95 73.52 56710.67 88888.00 2018-09-09 04:09:34.408 252 11488.93 73.56 56710.78 88888.00 2018-09-09 04:09:34.908 252 11488.93 73.60 56710.89 88888.00 2018-09-09 04:09:35.408 252 11488.93 73.58 56711.02 88888.00 2018-09-09 04:09:35.908 252 11488.85 73.55 56711.08 88888.00 2018-09-09 04:09:36.408 252 11488.81 73.54 56711.14 88888.00 2018-09-09 04:09:36.908 252 11488.85 73.56 56711.20 88888.00 2018-09-09 04:09:37.408 252 11488.74 73.48 56711.24 88888.00 2018-09-09 04:09:37.908 252 11488.67 73.49 56711.25 88888.00 2018-09-09 04:09:38.408 252 11488.64 73.45 56711.29 88888.00 2018-09-09 04:09:38.908 252 11488.57 73.39 56711.29 88888.00 2018-09-09 04:09:39.408 252 11488.45 73.38 56711.24 88888.00 2018-09-09 04:09:39.908 252 11488.41 73.36 56711.21 88888.00 2018-09-09 04:09:40.408 252 11488.27 73.28 56711.18 88888.00 2018-09-09 04:09:40.908 252 11488.22 73.22 56711.13 88888.00 2018-09-09 04:09:41.408 252 11488.18 73.15 56711.10 88888.00 2018-09-09 04:09:41.908 252 11488.01 73.06 56711.01 88888.00 2018-09-09 04:09:42.408 252 11487.91 73.05 56710.93 88888.00 2018-09-09 04:09:42.908 252 11487.84 73.00 56710.73 88888.00 2018-09-09 04:09:43.408 252 11487.64 72.88 56710.60 88888.00 2018-09-09 04:09:43.908 252 11487.54 72.78 56710.52 88888.00 2018-09-09 04:09:44.408 252 11487.46 72.70 56710.38 88888.00 2018-09-09 04:09:44.908 252 11487.26 72.63 56710.32 88888.00 2018-09-09 04:09:45.408 252 11487.12 72.56 56710.23 88888.00 2018-09-09 04:09:45.908 252 11487.08 72.45 56710.01 88888.00 2018-09-09 04:09:46.408 252 11486.93 72.29 56709.81 88888.00 2018-09-09 04:09:46.908 252 11486.81 72.29 56709.64 88888.00 2018-09-09 04:09:47.408 252 11486.70 72.23 56709.48 88888.00 2018-09-09 04:09:47.908 252 11486.53 72.12 56709.33 88888.00 2018-09-09 04:09:48.408 252 11486.35 72.04 56709.19 88888.00 2018-09-09 04:09:48.908 252 11486.28 71.96 56709.03 88888.00 2018-09-09 04:09:49.408 252 11486.09 71.82 56708.82 88888.00 2018-09-09 04:09:49.908 252 11485.94 71.76 56708.65 88888.00 2018-09-09 04:09:50.408 252 11485.77 71.69 56708.53 88888.00 2018-09-09 04:09:50.908 252 11485.60 71.50 56708.34 88888.00 2018-09-09 04:09:51.408 252 11485.47 71.41 56708.20 88888.00 2018-09-09 04:09:51.908 252 11485.37 71.27 56708.00 88888.00 2018-09-09 04:09:52.408 252 11485.19 71.14 56707.85 88888.00 2018-09-09 04:09:52.908 252 11485.07 71.02 56707.74 88888.00 2018-09-09 04:09:53.408 252 11484.99 70.91 56707.56 88888.00 2018-09-09 04:09:53.908 252 11484.83 70.83 56707.37 88888.00 2018-09-09 04:09:54.408 252 11484.70 70.69 56707.15 88888.00 2018-09-09 04:09:54.908 252 11484.61 70.55 56707.05 88888.00 2018-09-09 04:09:55.408 252 11484.41 70.41 56706.86 88888.00 2018-09-09 04:09:55.908 252 11484.30 70.25 56706.70 88888.00 2018-09-09 04:09:56.408 252 11484.20 70.09 56706.56 88888.00 2018-09-09 04:09:57.408 252 11483.91 69.91 56706.21 88888.00 2018-09-09 04:09:57.908 252 11483.80 69.77 56706.05 88888.00 2018-09-09 04:09:58.408 252 11483.59 69.67 56705.92 88888.00 2018-09-09 04:09:58.908 252 11483.51 69.55 56705.77 88888.00 2018-09-09 04:09:59.408 252 11483.39 69.37 56705.60 88888.00 2018-09-09 04:09:59.908 252 11483.18 69.18 56705.41 88888.00 2018-09-09 04:10:00.408 252 11483.13 69.03 56705.29 88888.00 2018-09-09 04:10:00.908 252 11482.87 68.91 56705.13 88888.00 2018-09-09 04:10:01.408 252 11482.55 68.72 56704.96 88888.00 2018-09-09 04:10:01.908 252 11482.41 68.59 56704.83 88888.00 2018-09-09 04:10:02.408 252 11482.20 68.45 56704.64 88888.00 2018-09-09 04:10:02.908 252 11481.95 68.28 56704.46 88888.00 2018-09-09 04:10:03.408 252 11481.76 68.17 56704.34 88888.00 2018-09-09 04:10:03.908 252 11481.51 68.03 56704.19 88888.00 2018-09-09 04:10:04.408 252 11481.29 67.90 56704.09 88888.00 2018-09-09 04:10:04.908 252 11481.07 67.81 56704.01 88888.00 2018-09-09 04:10:05.408 252 11480.86 67.63 56703.94 88888.00 2018-09-09 04:10:05.908 252 11480.46 67.49 56703.96 88888.00 2018-09-09 04:10:06.408 252 11480.24 67.37 56703.82 88888.00 2018-09-09 04:10:06.908 252 11480.03 67.23 56703.71 88888.00 2018-09-09 04:10:07.408 252 11479.71 67.08 56703.63 88888.00 2018-09-09 04:10:07.908 252 11479.47 66.93 56703.51 88888.00 2018-09-09 04:10:08.408 252 11479.17 66.81 56703.36 88888.00 2018-09-09 04:10:08.908 252 11478.82 66.67 56703.22 88888.00 2018-09-09 04:10:09.408 252 11478.52 66.53 56703.13 88888.00 2018-09-09 04:10:09.908 252 11478.23 66.35 56703.09 88888.00 2018-09-09 04:10:10.408 252 11477.85 66.17 56702.94 88888.00 2018-09-09 04:10:10.908 252 11477.57 66.07 56702.91 88888.00 2018-09-09 04:10:11.408 252 11477.25 65.91 56702.79 88888.00 2018-09-09 04:10:11.908 252 11476.83 65.74 56702.60 88888.00 2018-09-09 04:10:12.408 252 11476.59 65.64 56702.48 88888.00 2018-09-09 04:10:12.908 252 11476.29 65.51 56702.42 88888.00 2018-09-09 04:10:13.408 252 11475.93 65.45 56702.35 88888.00 2018-09-09 04:10:13.908 252 11475.71 65.31 56702.34 88888.00 2018-09-09 04:10:14.408 252 11475.46 65.12 56702.32 88888.00 2018-09-09 04:10:14.908 252 11475.14 65.02 56702.26 88888.00 2018-09-09 04:10:15.408 252 11474.93 64.95 56702.15 88888.00 2018-09-09 04:10:15.908 252 11474.65 64.82 56702.13 88888.00 2018-09-09 04:10:16.408 252 11474.32 64.75 56702.08 88888.00 2018-09-09 04:10:16.908 252 11474.09 64.68 56702.02 88888.00 2018-09-09 04:10:17.408 252 11473.92 64.50 56701.95 88888.00 2018-09-09 04:10:17.908 252 11473.61 64.36 56701.91 88888.00 2018-09-09 04:10:18.408 252 11473.39 64.26 56701.85 88888.00 2018-09-09 04:10:18.908 252 11473.14 64.15 56701.79 88888.00 2018-09-09 04:10:19.408 252 11472.87 64.13 56701.82 88888.00 2018-09-09 04:10:19.908 252 11472.70 64.03 56701.79 88888.00 2018-09-09 04:10:20.408 252 11472.52 63.96 56701.76 88888.00 2018-09-09 04:10:20.908 252 11472.29 63.93 56701.72 88888.00 2018-09-09 04:10:21.408 252 11472.06 63.82 56701.75 88888.00 2018-09-09 04:10:21.908 252 11471.83 63.67 56701.70 88888.00 2018-09-09 04:10:22.408 252 11471.64 63.61 56701.63 88888.00 2018-09-09 04:10:22.908 252 11471.49 63.49 56701.64 88888.00 2018-09-09 04:10:23.408 252 11471.30 63.38 56701.68 88888.00 2018-09-09 04:10:23.908 252 11471.10 63.32 56701.66 88888.00 2018-09-09 04:10:24.408 252 11471.00 63.19 56701.60 88888.00 2018-09-09 04:10:24.908 252 11470.82 63.08 56701.52 88888.00 2018-09-09 04:10:25.408 252 11470.62 63.06 56701.53 88888.00 2018-09-09 04:10:25.908 252 11470.55 62.98 56701.55 88888.00 2018-09-09 04:10:26.408 252 11470.39 62.92 56701.56 88888.00 2018-09-09 04:10:26.908 252 11470.18 62.93 56701.55 88888.00 2018-09-09 04:10:27.408 252 11470.08 62.93 56701.58 88888.00 2018-09-09 04:10:27.908 252 11469.98 62.84 56701.59 88888.00 2018-09-09 04:10:28.908 252 11469.76 62.80 56701.64 88888.00 2018-09-09 04:10:29.408 252 11469.61 62.73 56701.66 88888.00 2018-09-09 04:10:29.908 252 11469.49 62.64 56701.69 88888.00 2018-09-09 04:10:30.408 252 11469.41 62.56 56701.73 88888.00 2018-09-09 04:10:30.908 252 11469.29 62.51 56701.79 88888.00 2018-09-09 04:10:31.408 252 11469.18 62.51 56701.92 88888.00 2018-09-09 04:10:31.908 252 11469.14 62.50 56702.00 88888.00 2018-09-09 04:10:32.408 252 11468.98 62.44 56702.08 88888.00 2018-09-09 04:10:32.908 252 11468.92 62.40 56702.13 88888.00 2018-09-09 04:10:33.408 252 11468.93 62.32 56702.19 88888.00 2018-09-09 04:10:33.908 252 11468.88 62.36 56702.33 88888.00 2018-09-09 04:10:34.408 252 11468.78 62.36 56702.40 88888.00 2018-09-09 04:10:34.908 252 11468.71 62.32 56702.49 88888.00 2018-09-09 04:10:35.408 252 11468.57 62.26 56702.56 88888.00 2018-09-09 04:10:35.908 252 11468.50 62.30 56702.75 88888.00 2018-09-09 04:10:36.408 252 11468.52 62.30 56702.87 88888.00 2018-09-09 04:10:36.908 252 11468.44 62.23 56702.97 88888.00 2018-09-09 04:10:37.408 252 11468.36 62.22 56703.09 88888.00 2018-09-09 04:10:37.908 252 11468.32 62.22 56703.18 88888.00 2018-09-09 04:10:38.408 252 11468.28 62.13 56703.24 88888.00 2018-09-09 04:10:38.908 252 11468.18 62.15 56703.37 88888.00 2018-09-09 04:10:39.408 252 11468.14 62.13 56703.48 88888.00 2018-09-09 04:10:39.908 252 11468.08 62.12 56703.56 88888.00 2018-09-09 04:10:40.408 252 11468.02 62.08 56703.64 88888.00 2018-09-09 04:10:40.908 252 11468.00 61.99 56703.76 88888.00 2018-09-09 04:10:41.408 252 11467.94 61.92 56703.86 88888.00 2018-09-09 04:10:41.908 252 11467.90 61.92 56703.96 88888.00 2018-09-09 04:10:42.408 252 11467.84 61.88 56704.08 88888.00 2018-09-09 04:10:42.908 252 11467.70 61.91 56704.13 88888.00 2018-09-09 04:10:43.408 252 11467.55 61.90 56704.20 88888.00 2018-09-09 04:10:43.908 252 11467.55 61.84 56704.35 88888.00 2018-09-09 04:10:44.408 252 11467.48 61.78 56704.39 88888.00 2018-09-09 04:10:44.908 252 11467.46 61.77 56704.40 88888.00 2018-09-09 04:10:45.408 252 11467.42 61.77 56704.48 88888.00 2018-09-09 04:10:45.908 252 11467.28 61.74 56704.58 88888.00 2018-09-09 04:10:46.408 252 11467.17 61.72 56704.65 88888.00 2018-09-09 04:10:46.908 252 11467.12 61.66 56704.71 88888.00 2018-09-09 04:10:47.408 252 11467.08 61.66 56704.73 88888.00 2018-09-09 04:10:47.908 252 11467.07 61.63 56704.81 88888.00 2018-09-09 04:10:48.408 252 11467.10 61.55 56704.87 88888.00 2018-09-09 04:10:48.908 252 11467.00 61.51 56704.96 88888.00 2018-09-09 04:10:49.408 252 11467.05 61.47 56704.98 88888.00 2018-09-09 04:10:49.908 252 11467.00 61.42 56704.99 88888.00 2018-09-09 04:10:50.408 252 11466.89 61.36 56705.05 88888.00 2018-09-09 04:10:50.908 252 11466.89 61.35 56705.11 88888.00 2018-09-09 04:10:51.408 252 11466.90 61.29 56705.15 88888.00 2018-09-09 04:10:51.908 252 11466.79 61.28 56705.12 88888.00 2018-09-09 04:10:52.408 252 11466.78 61.21 56705.17 88888.00 2018-09-09 04:10:52.908 252 11466.79 61.11 56705.24 88888.00 2018-09-09 04:10:53.408 252 11466.78 61.07 56705.21 88888.00 2018-09-09 04:10:53.908 252 11466.75 61.03 56705.31 88888.00 2018-09-09 04:10:54.408 252 11466.71 60.98 56705.40 88888.00 2018-09-09 04:10:54.908 252 11466.61 60.91 56705.43 88888.00 2018-09-09 04:10:55.408 252 11466.58 60.91 56705.42 88888.00 2018-09-09 04:10:55.908 252 11466.52 60.88 56705.41 88888.00 2018-09-09 04:10:56.408 252 11466.40 60.77 56705.42 88888.00 2018-09-09 04:10:56.908 252 11466.41 60.73 56705.53 88888.00 2018-09-09 04:10:57.408 252 11466.34 60.67 56705.51 88888.00 2018-09-09 04:10:57.908 252 11466.27 60.56 56705.55 88888.00 2018-09-09 04:10:58.408 252 11466.33 60.50 56705.56 88888.00 2018-09-09 04:10:58.908 252 11466.21 60.48 56705.60 88888.00 2018-09-09 04:10:59.408 252 11466.08 60.40 56705.60 88888.00 2018-09-09 04:10:59.908 252 11466.01 60.30 56705.61 88888.00 2018-09-09 04:11:00.408 252 11465.89 60.22 56705.62 88888.00 2018-09-09 04:11:00.908 252 11465.73 60.20 56705.62 88888.00 2018-09-09 04:11:01.408 252 11465.69 60.11 56705.68 88888.00 2018-09-09 04:11:01.908 252 11465.57 60.06 56705.70 88888.00 2018-09-09 04:11:02.408 252 11465.44 59.98 56705.66 88888.00 2018-09-09 04:11:02.908 252 11465.34 59.88 56705.72 88888.00 2018-09-09 04:11:03.408 252 11465.18 59.72 56705.76 88888.00 2018-09-09 04:11:03.908 252 11464.96 59.64 56705.81 88888.00 2018-09-09 04:11:04.408 252 11464.90 59.64 56705.80 88888.00 2018-09-09 04:11:04.908 252 11464.83 59.51 56705.81 88888.00 2018-09-09 04:11:05.408 252 11464.71 59.43 56705.85 88888.00 2018-09-09 04:11:05.908 252 11464.64 59.40 56705.90 88888.00 2018-09-09 04:11:06.408 252 11464.48 59.33 56705.93 88888.00 2018-09-09 04:11:06.908 252 11464.32 59.20 56705.99 88888.00 2018-09-09 04:11:07.408 252 11464.27 59.16 56706.11 88888.00 2018-09-09 04:11:07.908 252 11464.08 59.07 56706.19 88888.00 2018-09-09 04:11:08.408 252 11463.93 58.98 56706.20 88888.00 2018-09-09 04:11:08.908 252 11463.87 58.92 56706.21 88888.00 2018-09-09 04:11:09.408 252 11463.70 58.83 56706.30 88888.00 2018-09-09 04:11:09.908 252 11463.59 58.79 56706.39 88888.00 2018-09-09 04:11:10.408 252 11463.53 58.76 56706.49 88888.00 2018-09-09 04:11:10.908 252 11463.39 58.71 56706.66 88888.00 2018-09-09 04:11:11.408 252 11463.24 58.71 56706.76 88888.00 2018-09-09 04:11:11.908 252 11463.11 58.73 56706.82 88888.00 2018-09-09 04:11:12.408 252 11462.96 58.60 56706.92 88888.00 2018-09-09 04:11:12.908 252 11462.81 58.48 56707.04 88888.00 2018-09-09 04:11:13.408 252 11462.73 58.45 56707.15 88888.00 2018-09-09 04:11:13.909 252 11462.61 58.44 56707.23 88888.00 2018-09-09 04:11:14.409 252 11462.46 58.41 56707.29 88888.00 2018-09-09 04:11:14.909 252 11462.38 58.39 56707.43 88888.00 2018-09-09 04:11:15.409 252 11462.19 58.24 56707.53 88888.00 2018-09-09 04:11:15.909 252 11462.03 58.16 56707.59 88888.00 2018-09-09 04:11:16.409 252 11461.92 58.11 56707.66 88888.00 2018-09-09 04:11:16.909 252 11461.77 58.04 56707.74 88888.00 2018-09-09 04:11:17.409 252 11461.59 58.00 56707.86 88888.00 2018-09-09 04:11:17.909 252 11461.54 57.97 56707.99 88888.00 2018-09-09 04:11:18.409 252 11461.33 57.89 56708.04 88888.00 2018-09-09 04:11:18.909 252 11461.14 57.87 56708.13 88888.00 2018-09-09 04:11:19.409 252 11461.03 57.80 56708.23 88888.00 2018-09-09 04:11:19.909 252 11460.84 57.76 56708.37 88888.00 2018-09-09 04:11:20.409 252 11460.63 57.70 56708.50 88888.00 2018-09-09 04:11:20.909 252 11460.56 57.63 56708.61 88888.00 2018-09-09 04:11:21.409 252 11460.38 57.55 56708.68 88888.00 2018-09-09 04:11:21.909 252 11460.20 57.47 56708.79 88888.00 2018-09-09 04:11:22.409 252 11460.19 57.44 56708.89 88888.00 2018-09-09 04:11:22.909 252 11460.02 57.35 56709.01 88888.00 2018-09-09 04:11:23.409 252 11459.88 57.32 56709.14 88888.00 2018-09-09 04:11:23.909 252 11459.76 57.33 56709.27 88888.00 2018-09-09 04:11:24.409 252 11459.56 57.29 56709.33 88888.00 2018-09-09 04:11:24.909 252 11459.34 57.25 56709.47 88888.00 2018-09-09 04:11:25.409 252 11459.28 57.21 56709.56 88888.00 2018-09-09 04:11:25.909 252 11459.15 57.16 56709.62 88888.00 2018-09-09 04:11:26.409 252 11458.97 57.17 56709.72 88888.00 2018-09-09 04:11:26.909 252 11458.84 57.13 56709.85 88888.00 2018-09-09 04:11:27.409 252 11458.59 57.07 56709.91 88888.00 2018-09-09 04:11:27.909 252 11458.38 57.06 56710.00 88888.00 2018-09-09 04:11:28.409 252 11458.31 56.96 56710.06 88888.00 2018-09-09 04:11:28.909 252 11458.18 56.88 56710.12 88888.00 2018-09-09 04:11:29.409 252 11458.02 56.83 56710.31 88888.00 2018-09-09 04:11:29.909 252 11457.92 56.75 56710.37 88888.00 2018-09-09 04:11:30.409 252 11457.62 56.69 56710.41 88888.00 2018-09-09 04:11:30.909 252 11457.42 56.69 56710.48 88888.00 2018-09-09 04:11:31.409 252 11457.34 56.66 56710.55 88888.00 2018-09-09 04:11:31.909 252 11457.07 56.62 56710.64 88888.00 2018-09-09 04:11:32.409 252 11456.89 56.62 56710.73 88888.00 2018-09-09 04:11:32.909 252 11456.77 56.52 56710.86 88888.00 2018-09-09 04:11:33.409 252 11456.55 56.45 56710.93 88888.00 2018-09-09 04:11:33.909 252 11456.36 56.49 56711.00 88888.00 2018-09-09 04:11:34.409 252 11456.27 56.40 56711.07 88888.00 2018-09-09 04:11:34.909 252 11456.07 56.34 56711.13 88888.00 2018-09-09 04:11:35.409 252 11455.84 56.34 56711.21 88888.00 2018-09-09 04:11:35.909 252 11455.70 56.32 56711.29 88888.00 2018-09-09 04:11:36.409 252 11455.56 56.31 56711.34 88888.00 2018-09-09 04:11:36.909 252 11455.38 56.28 56711.44 88888.00 2018-09-09 04:11:37.409 252 11455.24 56.21 56711.46 88888.00 2018-09-09 04:11:37.909 252 11454.98 56.17 56711.52 88888.00 2018-09-09 04:11:38.409 252 11454.85 56.13 56711.53 88888.00 2018-09-09 04:11:38.909 252 11454.74 56.08 56711.58 88888.00 2018-09-09 04:11:39.409 252 11454.50 56.03 56711.66 88888.00 2018-09-09 04:11:39.909 252 11454.34 56.04 56711.69 88888.00 2018-09-09 04:11:40.409 252 11454.19 56.00 56711.72 88888.00 2018-09-09 04:11:40.909 252 11454.00 55.99 56711.79 88888.00 2018-09-09 04:11:42.409 252 11453.61 55.92 56711.97 88888.00 2018-09-09 04:11:42.909 252 11453.45 55.90 56712.03 88888.00 2018-09-09 04:11:43.409 252 11453.36 55.83 56712.06 88888.00 2018-09-09 04:11:43.909 252 11453.21 55.76 56712.06 88888.00 2018-09-09 04:11:44.409 252 11453.11 55.76 56712.06 88888.00 2018-09-09 04:11:44.909 252 11453.10 55.69 56712.06 88888.00 2018-09-09 04:11:45.409 252 11452.96 55.66 56712.11 88888.00 2018-09-09 04:11:45.909 252 11452.83 55.60 56712.15 88888.00 2018-09-09 04:11:46.409 252 11452.74 55.59 56712.12 88888.00 2018-09-09 04:11:46.909 252 11452.62 55.55 56712.11 88888.00 2018-09-09 04:11:47.409 252 11452.54 55.55 56712.17 88888.00 2018-09-09 04:11:47.909 252 11452.50 55.49 56712.19 88888.00 2018-09-09 04:11:48.409 252 11452.39 55.45 56712.16 88888.00 2018-09-09 04:11:48.909 252 11452.31 55.44 56712.21 88888.00 2018-09-09 04:11:49.409 252 11452.24 55.40 56712.28 88888.00 2018-09-09 04:11:49.909 252 11452.14 55.37 56712.29 88888.00 2018-09-09 04:11:50.409 252 11452.13 55.32 56712.30 88888.00 2018-09-09 04:11:50.909 252 11452.07 55.29 56712.38 88888.00 2018-09-09 04:11:51.409 252 11451.93 55.28 56712.36 88888.00 2018-09-09 04:11:51.909 252 11451.89 55.28 56712.43 88888.00 2018-09-09 04:11:52.409 252 11451.89 55.25 56712.49 88888.00 2018-09-09 04:11:52.909 252 11451.81 55.23 56712.55 88888.00 2018-09-09 04:11:53.409 252 11451.70 55.18 56712.56 88888.00 2018-09-09 04:11:53.909 252 11451.70 55.18 56712.60 88888.00 2018-09-09 04:11:54.409 252 11451.58 55.19 56712.67 88888.00 2018-09-09 04:11:54.909 252 11451.60 55.28 56712.77 88888.00 2018-09-09 04:11:55.409 252 11451.55 55.29 56712.82 88888.00 2018-09-09 04:11:55.909 252 11451.46 55.22 56712.88 88888.00 2018-09-09 04:11:56.409 252 11451.43 55.13 56712.98 88888.00 2018-09-09 04:11:56.909 252 11451.42 55.09 56713.07 88888.00 2018-09-09 04:11:57.409 252 11451.29 55.06 56713.19 88888.00 2018-09-09 04:11:57.909 252 11451.33 55.10 56713.32 88888.00 2018-09-09 04:11:58.409 252 11451.35 55.04 56713.52 88888.00 2018-09-09 04:11:58.909 252 11451.28 55.01 56713.60 88888.00 2018-09-09 04:11:59.409 252 11451.23 55.06 56713.70 88888.00 2018-09-09 04:11:59.909 252 11451.30 55.08 56713.83 88888.00 2018-09-09 04:12:00.409 252 11451.19 55.03 56713.94 88888.00 2018-09-09 04:12:00.909 252 11451.20 54.99 56714.05 88888.00 2018-09-09 04:12:01.409 252 11451.18 55.01 56714.18 88888.00 2018-09-09 04:12:01.909 252 11451.02 54.99 56714.31 88888.00 2018-09-09 04:12:02.409 252 11451.08 55.02 56714.43 88888.00 2018-09-09 04:12:02.909 252 11451.08 54.99 56714.53 88888.00 2018-09-09 04:12:03.409 252 11450.97 54.97 56714.61 88888.00 2018-09-09 04:12:03.909 252 11450.93 54.96 56714.73 88888.00 2018-09-09 04:12:04.409 252 11450.90 54.94 56714.87 88888.00 2018-09-09 04:12:04.909 252 11450.82 54.95 56715.00 88888.00 2018-09-09 04:12:05.409 252 11450.90 54.92 56715.17 88888.00 2018-09-09 04:12:05.909 252 11450.88 54.82 56715.29 88888.00 2018-09-09 04:12:06.409 252 11450.79 54.85 56715.42 88888.00 2018-09-09 04:12:06.909 252 11450.80 54.88 56715.53 88888.00 2018-09-09 04:12:07.409 252 11450.78 54.87 56715.63 88888.00 2018-09-09 04:12:07.909 252 11450.72 54.87 56715.80 88888.00 2018-09-09 04:12:08.409 252 11450.74 54.89 56715.96 88888.00 2018-09-09 04:12:08.909 252 11450.72 54.83 56716.14 88888.00 2018-09-09 04:12:09.909 252 11450.73 54.82 56716.45 88888.00 2018-09-09 04:12:10.409 252 11450.77 54.77 56716.58 88888.00 2018-09-09 04:12:10.909 252 11450.66 54.76 56716.73 88888.00 2018-09-09 04:12:11.409 252 11450.70 54.82 56716.83 88888.00 2018-09-09 04:12:11.909 252 11450.71 54.83 56717.00 88888.00 2018-09-09 04:12:12.409 252 11450.65 54.82 56717.18 88888.00 2018-09-09 04:12:12.909 252 11450.68 54.76 56717.36 88888.00 2018-09-09 04:12:13.409 252 11450.61 54.72 56717.56 88888.00 2018-09-09 04:12:13.909 252 11450.61 54.70 56717.69 88888.00 2018-09-09 04:12:14.409 252 11450.70 54.77 56717.79 88888.00 2018-09-09 04:12:14.909 252 11450.65 54.79 56717.87 88888.00 2018-09-09 04:12:15.409 252 11450.54 54.83 56718.03 88888.00 2018-09-09 04:12:15.909 252 11450.60 54.84 56718.18 88888.00 2018-09-09 04:12:16.409 252 11450.56 54.84 56718.35 88888.00 2018-09-09 04:12:16.909 252 11450.51 54.82 56718.51 88888.00 2018-09-09 04:12:17.409 252 11450.54 54.85 56718.64 88888.00 2018-09-09 04:12:17.909 252 11450.58 54.87 56718.79 88888.00 2018-09-09 04:12:18.409 252 11450.54 54.78 56718.91 88888.00 2018-09-09 04:12:18.909 252 11450.52 54.74 56719.12 88888.00 2018-09-09 04:12:19.409 252 11450.51 54.76 56719.33 88888.00 2018-09-09 04:12:19.909 252 11450.44 54.75 56719.47 88888.00 2018-09-09 04:12:20.409 252 11450.44 54.71 56719.55 88888.00 2018-09-09 04:12:20.909 252 11450.43 54.65 56719.74 88888.00 2018-09-09 04:12:21.409 252 11450.36 54.65 56719.93 88888.00 2018-09-09 04:12:21.909 252 11450.36 54.65 56720.07 88888.00 2018-09-09 04:12:22.409 252 11450.31 54.61 56720.18 88888.00 2018-09-09 04:12:23.409 252 11450.31 54.62 56720.46 88888.00 2018-09-09 04:12:23.909 252 11450.17 54.50 56720.59 88888.00 2018-09-09 04:12:24.409 252 11450.10 54.53 56720.69 88888.00 2018-09-09 04:12:24.909 252 11450.14 54.53 56720.77 88888.00 2018-09-09 04:12:25.409 252 11450.01 54.43 56720.83 88888.00 2018-09-09 04:12:25.909 252 11449.91 54.44 56721.00 88888.00 2018-09-09 04:12:26.409 252 11449.88 54.42 56721.16 88888.00 2018-09-09 04:12:26.909 252 11449.81 54.34 56721.30 88888.00 2018-09-09 04:12:27.409 252 11449.79 54.30 56721.34 88888.00 2018-09-09 04:12:27.909 252 11449.70 54.27 56721.39 88888.00 2018-09-09 04:12:28.409 252 11449.58 54.22 56721.52 88888.00 2018-09-09 04:12:28.909 252 11449.55 54.16 56721.64 88888.00 2018-09-09 04:12:29.409 252 11449.52 54.11 56721.75 88888.00 2018-09-09 04:12:29.909 252 11449.36 54.08 56721.85 88888.00 2018-09-09 04:12:30.409 252 11449.28 54.04 56721.98 88888.00 2018-09-09 04:12:30.909 252 11449.24 53.99 56722.07 88888.00 2018-09-09 04:12:31.409 252 11449.07 53.94 56722.11 88888.00 2018-09-09 04:12:31.909 252 11449.00 53.88 56722.25 88888.00 2018-09-09 04:12:32.409 252 11448.97 53.83 56722.36 88888.00 2018-09-09 04:12:32.909 252 11448.79 53.77 56722.45 88888.00 2018-09-09 04:12:33.409 252 11448.69 53.70 56722.50 88888.00 2018-09-09 04:12:33.909 252 11448.64 53.69 56722.54 88888.00 2018-09-09 04:12:34.409 252 11448.49 53.62 56722.64 88888.00 2018-09-09 04:12:34.909 252 11448.40 53.58 56722.68 88888.00 2018-09-09 04:12:35.409 252 11448.30 53.56 56722.75 88888.00 2018-09-09 04:12:35.909 252 11448.14 53.51 56722.86 88888.00 2018-09-09 04:12:36.409 252 11448.03 53.49 56722.93 88888.00 2018-09-09 04:12:36.909 252 11447.93 53.40 56723.03 88888.00 2018-09-09 04:12:37.409 252 11447.67 53.29 56723.07 88888.00 2018-09-09 04:12:37.909 252 11447.53 53.28 56723.13 88888.00 2018-09-09 04:12:38.409 252 11447.40 53.22 56723.18 88888.00 2018-09-09 04:12:38.909 252 11447.20 53.17 56723.25 88888.00 2018-09-09 04:12:39.409 252 11447.09 53.14 56723.29 88888.00 2018-09-09 04:12:39.909 252 11446.96 53.07 56723.35 88888.00 2018-09-09 04:12:40.409 252 11446.81 52.99 56723.44 88888.00 2018-09-09 04:12:40.909 252 11446.65 52.95 56723.48 88888.00 2018-09-09 04:12:41.409 252 11446.44 52.85 56723.58 88888.00 2018-09-09 04:12:41.909 252 11446.27 52.73 56723.63 88888.00 2018-09-09 04:12:42.409 252 11446.12 52.70 56723.71 88888.00 2018-09-09 04:12:42.909 252 11446.01 52.67 56723.71 88888.00 2018-09-09 04:12:43.409 252 11445.83 52.64 56723.68 88888.00 2018-09-09 04:12:43.909 252 11445.69 52.58 56723.74 88888.00 2018-09-09 04:12:44.409 252 11445.52 52.44 56723.82 88888.00 2018-09-09 04:12:44.909 252 11445.29 52.36 56723.79 88888.00 2018-09-09 04:12:45.409 252 11445.15 52.36 56723.82 88888.00 2018-09-09 04:12:45.909 252 11445.07 52.27 56723.87 88888.00 2018-09-09 04:12:46.409 252 11444.88 52.20 56723.91 88888.00 2018-09-09 04:12:46.909 252 11444.74 52.15 56723.96 88888.00 2018-09-09 04:12:47.409 252 11444.61 52.05 56724.03 88888.00 2018-09-09 04:12:47.909 252 11444.39 51.99 56724.05 88888.00 2018-09-09 04:12:48.409 252 11444.30 51.97 56724.06 88888.00 2018-09-09 04:12:48.909 252 11444.14 51.85 56724.02 88888.00 2018-09-09 04:12:49.409 252 11443.97 51.78 56724.08 88888.00 2018-09-09 04:12:49.909 252 11443.85 51.72 56724.05 88888.00 2018-09-09 04:12:50.409 252 11443.61 51.65 56724.09 88888.00 2018-09-09 04:12:50.909 252 11443.40 51.61 56724.10 88888.00 2018-09-09 04:12:51.409 252 11443.35 51.57 56724.11 88888.00 2018-09-09 04:12:51.909 252 11443.23 51.47 56724.17 88888.00 2018-09-09 04:12:52.409 252 11442.99 51.41 56724.21 88888.00 2018-09-09 04:12:52.909 252 11442.87 51.34 56724.23 88888.00 2018-09-09 04:12:53.409 252 11442.71 51.32 56724.24 88888.00 2018-09-09 04:12:53.909 252 11442.43 51.23 56724.19 88888.00 2018-09-09 04:12:54.909 252 11442.19 51.11 56724.32 88888.00 2018-09-09 04:12:55.409 252 11441.96 51.06 56724.29 88888.00 2018-09-09 04:12:55.909 252 11441.87 51.00 56724.27 88888.00 2018-09-09 04:12:56.409 252 11441.67 50.89 56724.29 88888.00 2018-09-09 04:12:56.909 252 11441.47 50.82 56724.22 88888.00 2018-09-09 04:12:57.409 252 11441.39 50.77 56724.18 88888.00 2018-09-09 04:12:57.909 252 11441.20 50.72 56724.17 88888.00 2018-09-09 04:12:58.409 252 11441.08 50.64 56724.24 88888.00 2018-09-09 04:12:58.909 252 11440.98 50.52 56724.22 88888.00 2018-09-09 04:12:59.409 252 11440.84 50.41 56724.19 88888.00 2018-09-09 04:12:59.909 252 11440.73 50.36 56724.21 88888.00 2018-09-09 04:13:00.409 252 11440.65 50.30 56724.23 88888.00 2018-09-09 04:13:00.909 252 11440.48 50.29 56724.11 88888.00 2018-09-09 04:13:01.409 252 11440.32 50.21 56724.12 88888.00 2018-09-09 04:13:01.909 252 11440.25 50.18 56724.12 88888.00 2018-09-09 04:13:02.409 252 11440.17 50.14 56724.06 88888.00 2018-09-09 04:13:02.909 252 11440.03 50.09 56724.08 88888.00 2018-09-09 04:13:03.409 252 11439.97 50.02 56724.12 88888.00 2018-09-09 04:13:03.909 252 11439.86 49.89 56724.12 88888.00 2018-09-09 04:13:04.409 252 11439.73 49.96 56724.18 88888.00 2018-09-09 04:13:04.909 252 11439.65 50.05 56724.15 88888.00 2018-09-09 04:13:05.409 252 11439.47 49.92 56724.10 88888.00 2018-09-09 04:13:05.909 252 11439.40 49.84 56724.10 88888.00 2018-09-09 04:13:06.409 252 11439.34 49.74 56724.04 88888.00 2018-09-09 04:13:06.909 252 11439.20 49.71 56724.02 88888.00 2018-09-09 04:13:07.409 252 11439.13 49.68 56724.00 88888.00 2018-09-09 04:13:07.909 252 11439.10 49.62 56723.97 88888.00 2018-09-09 04:13:08.409 252 11438.96 49.58 56724.00 88888.00 2018-09-09 04:13:08.909 252 11438.89 49.50 56724.03 88888.00 2018-09-09 04:13:09.409 252 11438.86 49.51 56724.06 88888.00 2018-09-09 04:13:09.909 252 11438.75 49.50 56724.10 88888.00 2018-09-09 04:13:10.409 252 11438.64 49.52 56724.06 88888.00 2018-09-09 04:13:10.909 252 11438.60 49.36 56724.11 88888.00 2018-09-09 04:13:11.409 252 11438.49 49.25 56724.09 88888.00 2018-09-09 04:13:11.909 252 11438.44 49.26 56724.10 88888.00 2018-09-09 04:13:12.409 252 11438.45 49.28 56724.13 88888.00 2018-09-09 04:13:12.909 252 11438.28 49.20 56724.18 88888.00 2018-09-09 04:13:13.409 252 11438.21 49.17 56724.21 88888.00 2018-09-09 04:13:13.909 252 11438.20 49.12 56724.30 88888.00 2018-09-09 04:13:14.409 252 11438.03 49.10 56724.37 88888.00 2018-09-09 04:13:14.909 252 11438.00 49.12 56724.42 88888.00 2018-09-09 04:13:15.409 252 11438.02 49.06 56724.42 88888.00 2018-09-09 04:13:15.909 252 11437.87 48.98 56724.42 88888.00 2018-09-09 04:13:16.409 252 11437.78 48.97 56724.41 88888.00 2018-09-09 04:13:16.909 252 11437.79 48.91 56724.45 88888.00 2018-09-09 04:13:17.409 252 11437.68 48.82 56724.57 88888.00 2018-09-09 04:13:17.909 252 11437.59 48.79 56724.64 88888.00 2018-09-09 04:13:18.409 252 11437.60 48.76 56724.67 88888.00 2018-09-09 04:13:18.909 252 11437.43 48.65 56724.75 88888.00 2018-09-09 04:13:19.409 252 11437.42 48.65 56724.80 88888.00 2018-09-09 04:13:19.909 252 11437.39 48.62 56724.86 88888.00 2018-09-09 04:13:20.409 252 11437.24 48.50 56724.90 88888.00 2018-09-09 04:13:20.909 252 11437.12 48.42 56724.95 88888.00 2018-09-09 04:13:21.409 252 11437.08 48.37 56725.07 88888.00 2018-09-09 04:13:21.909 252 11436.97 48.28 56725.13 88888.00 2018-09-09 04:13:22.409 252 11436.97 48.32 56725.14 88888.00 2018-09-09 04:13:22.909 252 11436.88 48.24 56725.18 88888.00 2018-09-09 04:13:23.409 252 11436.64 48.22 56725.24 88888.00 2018-09-09 04:13:23.909 252 11436.57 48.17 56725.28 88888.00 2018-09-09 04:13:24.409 252 11436.50 48.09 56725.39 88888.00 2018-09-09 04:13:24.910 252 11436.32 48.04 56725.43 88888.00 2018-09-09 04:13:25.410 252 11436.31 48.01 56725.49 88888.00 2018-09-09 04:13:25.910 252 11436.28 47.97 56725.52 88888.00 2018-09-09 04:13:26.410 252 11436.19 47.97 56725.60 88888.00 2018-09-09 04:13:26.910 252 11436.08 47.90 56725.71 88888.00 2018-09-09 04:13:27.410 252 11435.94 47.82 56725.77 88888.00 2018-09-09 04:13:27.910 252 11435.72 47.80 56725.82 88888.00 2018-09-09 04:13:28.410 252 11435.72 47.74 56725.88 88888.00 2018-09-09 04:13:28.910 252 11435.65 47.69 56725.90 88888.00 2018-09-09 04:13:29.410 252 11435.48 47.63 56725.97 88888.00 2018-09-09 04:13:29.910 252 11435.42 47.58 56726.04 88888.00 2018-09-09 04:13:30.410 252 11435.29 47.51 56726.12 88888.00 2018-09-09 04:13:30.910 252 11435.11 47.47 56726.18 88888.00 2018-09-09 04:13:31.410 252 11435.14 47.41 56726.18 88888.00 2018-09-09 04:13:31.910 252 11435.01 47.29 56726.28 88888.00 2018-09-09 04:13:32.410 252 11434.85 47.25 56726.24 88888.00 2018-09-09 04:13:32.910 252 11434.76 47.25 56726.36 88888.00 2018-09-09 04:13:33.410 252 11434.72 47.16 56726.53 88888.00 2018-09-09 04:13:33.910 252 11434.60 47.10 56726.63 88888.00 2018-09-09 04:13:34.410 252 11434.58 47.02 56726.71 88888.00 2018-09-09 04:13:34.910 252 11434.45 46.94 56726.82 88888.00 2018-09-09 04:13:35.410 252 11434.33 46.93 56726.91 88888.00 2018-09-09 04:13:36.410 252 11434.28 46.82 56727.04 88888.00 2018-09-09 04:13:36.910 252 11434.16 46.75 56727.12 88888.00 2018-09-09 04:13:37.410 252 11434.10 46.68 56727.19 88888.00 2018-09-09 04:13:37.910 252 11433.99 46.61 56727.26 88888.00 2018-09-09 04:13:38.410 252 11433.91 46.57 56727.33 88888.00 2018-09-09 04:13:38.910 252 11433.90 46.48 56727.48 88888.00 2018-09-09 04:13:39.410 252 11433.81 46.41 56727.58 88888.00 2018-09-09 04:13:39.910 252 11433.69 46.38 56727.68 88888.00 2018-09-09 04:13:40.410 252 11433.69 46.35 56727.78 88888.00 2018-09-09 04:13:40.910 252 11433.61 46.28 56727.94 88888.00 2018-09-09 04:13:41.410 252 11433.60 46.19 56728.11 88888.00 2018-09-09 04:13:41.910 252 11433.55 46.13 56728.27 88888.00 2018-09-09 04:13:42.410 252 11433.44 46.08 56728.36 88888.00 2018-09-09 04:13:42.910 252 11433.35 46.06 56728.53 88888.00 2018-09-09 04:13:43.410 252 11433.34 46.03 56728.70 88888.00 2018-09-09 04:13:43.910 252 11433.28 45.94 56728.86 88888.00 2018-09-09 04:13:44.410 252 11433.18 45.92 56728.92 88888.00 2018-09-09 04:13:44.910 252 11433.15 45.87 56729.10 88888.00 2018-09-09 04:13:45.410 252 11433.06 45.85 56729.31 88888.00 2018-09-09 04:13:45.910 252 11432.98 45.81 56729.48 88888.00 2018-09-09 04:13:46.410 252 11432.98 45.80 56729.65 88888.00 2018-09-09 04:13:46.910 252 11432.84 45.67 56729.90 88888.00 2018-09-09 04:13:47.410 252 11432.78 45.63 56730.08 88888.00 2018-09-09 04:13:47.910 252 11432.71 45.64 56730.24 88888.00 2018-09-09 04:13:48.410 252 11432.59 45.53 56730.42 88888.00 2018-09-09 04:13:48.910 252 11432.56 45.47 56730.58 88888.00 2018-09-09 04:13:49.410 252 11432.61 45.40 56730.79 88888.00 2018-09-09 04:13:49.910 252 11432.51 45.38 56730.92 88888.00 2018-09-09 04:13:50.410 252 11432.36 45.31 56731.10 88888.00 2018-09-09 04:13:50.910 252 11432.37 45.22 56731.31 88888.00 2018-09-09 04:13:51.410 252 11432.31 45.18 56731.49 88888.00 2018-09-09 04:13:51.910 252 11432.22 45.13 56731.68 88888.00 2018-09-09 04:13:52.410 252 11432.15 45.06 56731.82 88888.00 2018-09-09 04:13:52.910 252 11432.03 45.01 56732.00 88888.00 2018-09-09 04:13:53.410 252 11431.95 44.96 56732.21 88888.00 2018-09-09 04:13:53.910 252 11431.97 44.92 56732.38 88888.00 2018-09-09 04:13:54.410 252 11431.81 44.89 56732.59 88888.00 2018-09-09 04:13:54.910 252 11431.76 44.84 56732.76 88888.00 2018-09-09 04:13:55.410 252 11431.79 44.75 56732.91 88888.00 2018-09-09 04:13:55.910 252 11431.68 44.70 56733.08 88888.00 2018-09-09 04:13:56.410 252 11431.69 44.68 56733.24 88888.00 2018-09-09 04:13:56.910 252 11431.61 44.60 56733.40 88888.00 2018-09-09 04:13:57.410 252 11431.43 44.51 56733.58 88888.00 2018-09-09 04:13:57.910 252 11431.40 44.50 56733.77 88888.00 2018-09-09 04:13:58.410 252 11431.36 44.43 56733.90 88888.00 2018-09-09 04:13:58.910 252 11431.22 44.34 56734.12 88888.00 2018-09-09 04:13:59.410 252 11431.26 44.37 56734.30 88888.00 2018-09-09 04:13:59.910 252 11431.28 44.35 56734.44 88888.00 2018-09-09 04:14:00.410 252 11431.17 44.31 56734.61 88888.00 2018-09-09 04:14:00.910 252 11431.15 44.30 56734.77 88888.00 2018-09-09 04:14:01.410 252 11431.12 44.23 56734.94 88888.00 2018-09-09 04:14:01.910 252 11431.00 44.15 56735.13 88888.00 2018-09-09 04:14:02.410 252 11430.96 44.14 56735.32 88888.00 2018-09-09 04:14:02.910 252 11430.96 44.09 56735.47 88888.00 2018-09-09 04:14:03.410 252 11430.84 44.10 56735.66 88888.00 2018-09-09 04:14:03.910 252 11430.79 44.13 56735.84 88888.00 2018-09-09 04:14:04.410 252 11430.84 44.10 56735.99 88888.00 2018-09-09 04:14:04.910 252 11430.76 44.11 56736.17 88888.00 2018-09-09 04:14:05.410 252 11430.72 44.11 56736.35 88888.00 2018-09-09 04:14:05.910 252 11430.76 44.02 56736.53 88888.00 2018-09-09 04:14:06.410 252 11430.65 43.95 56736.63 88888.00 2018-09-09 04:14:06.910 252 11430.61 43.94 56736.82 88888.00 2018-09-09 04:14:07.410 252 11430.61 43.89 56737.02 88888.00 2018-09-09 04:14:07.910 252 11430.52 43.87 56737.16 88888.00 2018-09-09 04:14:08.410 252 11430.45 43.85 56737.35 88888.00 2018-09-09 04:14:08.910 252 11430.41 43.82 56737.58 88888.00 2018-09-09 04:14:09.410 252 11430.33 43.80 56737.77 88888.00 2018-09-09 04:14:09.910 252 11430.35 43.79 56737.92 88888.00 2018-09-09 04:14:10.410 252 11430.33 43.74 56738.09 88888.00 2018-09-09 04:14:10.910 252 11430.23 43.70 56738.25 88888.00 2018-09-09 04:14:11.410 252 11430.22 43.75 56738.43 88888.00 2018-09-09 04:14:11.910 252 11430.23 43.75 56738.61 88888.00 2018-09-09 04:14:12.410 252 11430.04 43.76 56738.79 88888.00 2018-09-09 04:14:12.910 252 11430.03 43.72 56738.95 88888.00 2018-09-09 04:14:13.410 252 11430.07 43.63 56739.11 88888.00 2018-09-09 04:14:13.910 252 11429.99 43.69 56739.29 88888.00 2018-09-09 04:14:14.410 252 11429.99 43.68 56739.50 88888.00 2018-09-09 04:14:14.910 252 11429.99 43.63 56739.57 88888.00 2018-09-09 04:14:15.410 252 11429.90 43.65 56739.77 88888.00 2018-09-09 04:14:15.910 252 11429.90 43.62 56739.98 88888.00 2018-09-09 04:14:16.410 252 11429.85 43.63 56740.24 88888.00 2018-09-09 04:14:16.910 252 11429.81 43.66 56740.43 88888.00 2018-09-09 04:14:17.910 252 11429.89 43.69 56740.79 88888.00 2018-09-09 04:14:18.410 252 11429.81 43.67 56740.99 88888.00 2018-09-09 04:14:18.910 252 11429.85 43.73 56741.20 88888.00 2018-09-09 04:14:19.410 252 11429.82 43.73 56741.43 88888.00 2018-09-09 04:14:19.910 252 11429.80 43.72 56741.60 88888.00 2018-09-09 04:14:20.410 252 11429.83 43.73 56741.75 88888.00 2018-09-09 04:14:20.910 252 11429.75 43.76 56741.94 88888.00 2018-09-09 04:14:21.410 252 11429.81 43.83 56742.12 88888.00 2018-09-09 04:14:21.910 252 11429.80 43.85 56742.33 88888.00 2018-09-09 04:14:22.410 252 11429.82 43.79 56742.51 88888.00 2018-09-09 04:14:22.910 252 11429.87 43.81 56742.73 88888.00 2018-09-09 04:14:23.410 252 11429.94 43.85 56742.93 88888.00 2018-09-09 04:14:23.910 252 11429.88 43.85 56743.11 88888.00 2018-09-09 04:14:24.410 252 11429.85 43.89 56743.31 88888.00 2018-09-09 04:14:24.910 252 11429.89 43.89 56743.48 88888.00 2018-09-09 04:14:25.410 252 11429.93 43.92 56743.70 88888.00 2018-09-09 04:14:25.910 252 11429.93 43.94 56743.85 88888.00 2018-09-09 04:14:26.410 252 11429.96 44.00 56744.05 88888.00 2018-09-09 04:14:26.910 252 11429.99 43.95 56744.21 88888.00 2018-09-09 04:14:27.410 252 11429.94 43.92 56744.38 88888.00 2018-09-09 04:14:27.910 252 11429.97 43.87 56744.57 88888.00 2018-09-09 04:14:28.410 252 11429.96 43.95 56744.77 88888.00 2018-09-09 04:14:28.910 252 11429.96 44.02 56744.86 88888.00 2018-09-09 04:14:29.410 252 11430.06 44.03 56745.04 88888.00 2018-09-09 04:14:29.910 252 11430.07 44.00 56745.24 88888.00 2018-09-09 04:14:30.410 252 11430.06 44.06 56745.48 88888.00 2018-09-09 04:14:30.910 252 11430.14 44.08 56745.65 88888.00 2018-09-09 04:14:31.410 252 11430.15 44.10 56745.75 88888.00 2018-09-09 04:14:31.910 252 11430.16 44.13 56746.01 88888.00 2018-09-09 04:14:32.410 252 11430.27 44.14 56746.21 88888.00 2018-09-09 04:14:32.910 252 11430.28 44.16 56746.39 88888.00 2018-09-09 04:14:33.410 252 11430.25 44.19 56746.56 88888.00 2018-09-09 04:14:33.910 252 11430.33 44.22 56746.72 88888.00 2018-09-09 04:14:34.410 252 11430.30 44.27 56746.91 88888.00 2018-09-09 04:14:34.910 252 11430.29 44.29 56747.14 88888.00 2018-09-09 04:14:35.410 252 11430.37 44.35 56747.30 88888.00 2018-09-09 04:14:35.910 252 11430.38 44.34 56747.51 88888.00 2018-09-09 04:14:36.410 252 11430.38 44.35 56747.70 88888.00 2018-09-09 04:14:36.910 252 11430.48 44.45 56747.83 88888.00 2018-09-09 04:14:37.410 252 11430.45 44.45 56748.00 88888.00 2018-09-09 04:14:37.910 252 11430.48 44.48 56748.29 88888.00 2018-09-09 04:14:38.410 252 11430.50 44.51 56748.50 88888.00 2018-09-09 04:14:38.910 252 11430.45 44.50 56748.64 88888.00 2018-09-09 04:14:39.410 252 11430.48 44.50 56748.87 88888.00 2018-09-09 04:14:39.910 252 11430.55 44.54 56749.08 88888.00 2018-09-09 04:14:40.410 252 11430.52 44.54 56749.25 88888.00 2018-09-09 04:14:40.910 252 11430.57 44.61 56749.46 88888.00 2018-09-09 04:14:41.410 252 11430.64 44.58 56749.70 88888.00 2018-09-09 04:14:41.910 252 11430.56 44.54 56749.89 88888.00 2018-09-09 04:14:42.410 252 11430.62 44.58 56750.03 88888.00 2018-09-09 04:14:42.910 252 11430.68 44.64 56750.17 88888.00 2018-09-09 04:14:43.410 252 11430.68 44.64 56750.40 88888.00 2018-09-09 04:14:43.910 252 11430.66 44.68 56750.60 88888.00 2018-09-09 04:14:44.410 252 11430.73 44.68 56750.82 88888.00 2018-09-09 04:14:44.910 252 11430.68 44.65 56750.99 88888.00 2018-09-09 04:14:45.410 252 11430.69 44.70 56751.12 88888.00 2018-09-09 04:14:45.910 252 11430.84 44.69 56751.33 88888.00 2018-09-09 04:14:46.410 252 11430.85 44.61 56751.50 88888.00 2018-09-09 04:14:46.910 252 11430.86 44.65 56751.68 88888.00 2018-09-09 04:14:47.410 252 11430.90 44.70 56751.83 88888.00 2018-09-09 04:14:47.910 252 11430.82 44.75 56752.01 88888.00 2018-09-09 04:14:48.410 252 11430.86 44.78 56752.14 88888.00 2018-09-09 04:14:48.910 252 11430.89 44.78 56752.34 88888.00 2018-09-09 04:14:49.410 252 11430.80 44.82 56752.55 88888.00 2018-09-09 04:14:49.910 252 11430.79 44.82 56752.67 88888.00 2018-09-09 04:14:50.410 252 11430.85 44.79 56752.81 88888.00 2018-09-09 04:14:50.910 252 11430.84 44.78 56752.96 88888.00 2018-09-09 04:14:51.410 252 11430.85 44.82 56753.14 88888.00 2018-09-09 04:14:51.910 252 11430.89 44.81 56753.29 88888.00 2018-09-09 04:14:52.410 252 11430.83 44.76 56753.42 88888.00 2018-09-09 04:14:52.910 252 11430.79 44.74 56753.57 88888.00 2018-09-09 04:14:53.410 252 11430.82 44.74 56753.69 88888.00 2018-09-09 04:14:53.910 252 11430.77 44.74 56753.86 88888.00 2018-09-09 04:14:54.410 252 11430.83 44.81 56754.01 88888.00 2018-09-09 04:14:54.910 252 11430.83 44.77 56754.12 88888.00 2018-09-09 04:14:55.410 252 11430.82 44.77 56754.26 88888.00 2018-09-09 04:14:55.910 252 11430.87 44.84 56754.45 88888.00 2018-09-09 04:14:56.410 252 11430.84 44.81 56754.63 88888.00 2018-09-09 04:14:56.910 252 11430.77 44.79 56754.73 88888.00 2018-09-09 04:14:57.410 252 11430.78 44.79 56754.87 88888.00 2018-09-09 04:14:57.910 252 11430.80 44.82 56755.00 88888.00 2018-09-09 04:14:58.410 252 11430.66 44.81 56755.11 88888.00 2018-09-09 04:14:59.410 252 11430.59 44.78 56755.43 88888.00 2018-09-09 04:14:59.910 252 11430.54 44.85 56755.55 88888.00 2018-09-09 04:15:00.410 252 11430.57 44.88 56755.67 88888.00 2018-09-09 04:15:00.910 252 11430.57 44.83 56755.77 88888.00 2018-09-09 04:15:01.410 252 11430.42 44.77 56755.89 88888.00 2018-09-09 04:15:01.910 252 11430.42 44.76 56756.02 88888.00 2018-09-09 04:15:02.410 252 11430.36 44.74 56756.14 88888.00 2018-09-09 04:15:02.910 252 11430.25 44.77 56756.24 88888.00 2018-09-09 04:15:03.410 252 11430.24 44.76 56756.35 88888.00 2018-09-09 04:15:03.910 252 11430.21 44.78 56756.49 88888.00 2018-09-09 04:15:04.410 252 11430.17 44.76 56756.62 88888.00 2018-09-09 04:15:04.910 252 11430.22 44.75 56756.71 88888.00 2018-09-09 04:15:05.410 252 11430.09 44.68 56756.88 88888.00 2018-09-09 04:15:05.910 252 11429.99 44.68 56757.01 88888.00 2018-09-09 04:15:06.410 252 11429.95 44.71 56757.12 88888.00 2018-09-09 04:15:06.910 252 11429.93 44.69 56757.23 88888.00 2018-09-09 04:15:07.410 252 11429.86 44.68 56757.33 88888.00 2018-09-09 04:15:07.910 252 11429.86 44.65 56757.44 88888.00 2018-09-09 04:15:08.410 252 11429.80 44.62 56757.50 88888.00 2018-09-09 04:15:08.910 252 11429.67 44.62 56757.59 88888.00 2018-09-09 04:15:09.410 252 11429.65 44.63 56757.73 88888.00 2018-09-09 04:15:09.910 252 11429.58 44.60 56757.84 88888.00 2018-09-09 04:15:10.410 252 11429.47 44.61 56757.92 88888.00 2018-09-09 04:15:10.910 252 11429.50 44.63 56758.05 88888.00 2018-09-09 04:15:11.410 252 11429.41 44.60 56758.12 88888.00 2018-09-09 04:15:11.910 252 11429.31 44.61 56758.30 88888.00 2018-09-09 04:15:12.410 252 11429.38 44.60 56758.43 88888.00 2018-09-09 04:15:12.910 252 11429.29 44.51 56758.49 88888.00 2018-09-09 04:15:13.410 252 11429.19 44.50 56758.65 88888.00 2018-09-09 04:15:13.910 252 11429.22 44.54 56758.71 88888.00 2018-09-09 04:15:14.410 252 11429.15 44.49 56758.75 88888.00 2018-09-09 04:15:14.910 252 11429.12 44.48 56758.88 88888.00 2018-09-09 04:15:15.410 252 11429.13 44.47 56759.00 88888.00 2018-09-09 04:15:15.910 252 11429.02 44.42 56759.15 88888.00 2018-09-09 04:15:16.410 252 11428.91 44.44 56759.32 88888.00 2018-09-09 04:15:16.910 252 11428.96 44.45 56759.43 88888.00 2018-09-09 04:15:17.410 252 11428.93 44.44 56759.49 88888.00 2018-09-09 04:15:17.910 252 11428.82 44.43 56759.55 88888.00 2018-09-09 04:15:18.410 252 11428.89 44.43 56759.66 88888.00 2018-09-09 04:15:18.910 252 11428.82 44.41 56759.83 88888.00 2018-09-09 04:15:19.410 252 11428.78 44.42 56759.98 88888.00 2018-09-09 04:15:19.910 252 11428.82 44.42 56760.00 88888.00 2018-09-09 04:15:20.410 252 11428.70 44.38 56760.06 88888.00 2018-09-09 04:15:20.910 252 11428.63 44.44 56760.17 88888.00 2018-09-09 04:15:21.410 252 11428.67 44.49 56760.26 88888.00 2018-09-09 04:15:21.910 252 11428.56 44.45 56760.39 88888.00 2018-09-09 04:15:22.410 252 11428.51 44.42 56760.48 88888.00 2018-09-09 04:15:22.910 252 11428.56 44.38 56760.56 88888.00 2018-09-09 04:15:23.410 252 11428.51 44.33 56760.65 88888.00 2018-09-09 04:15:23.910 252 11428.47 44.33 56760.77 88888.00 2018-09-09 04:15:24.411 252 11428.41 44.30 56760.84 88888.00 2018-09-09 04:15:24.911 252 11428.35 44.35 56760.96 88888.00 2018-09-09 04:15:25.411 252 11428.32 44.38 56761.07 88888.00 2018-09-09 04:15:25.911 252 11428.33 44.37 56761.13 88888.00 2018-09-09 04:15:26.411 252 11428.23 44.30 56761.16 88888.00 2018-09-09 04:15:26.911 252 11428.16 44.29 56761.25 88888.00 2018-09-09 04:15:27.411 252 11428.21 44.27 56761.28 88888.00 2018-09-09 04:15:27.911 252 11428.09 44.21 56761.31 88888.00 2018-09-09 04:15:28.411 252 11428.04 44.22 56761.44 88888.00 2018-09-09 04:15:28.911 252 11428.05 44.21 56761.48 88888.00 2018-09-09 04:15:29.411 252 11428.01 44.15 56761.57 88888.00 2018-09-09 04:15:29.911 252 11428.04 44.13 56761.69 88888.00 2018-09-09 04:15:30.411 252 11427.99 44.13 56761.78 88888.00 2018-09-09 04:15:30.911 252 11427.90 44.15 56761.87 88888.00 2018-09-09 04:15:31.411 252 11427.90 44.14 56762.01 88888.00 2018-09-09 04:15:31.911 252 11427.94 44.13 56762.02 88888.00 2018-09-09 04:15:32.411 252 11427.90 44.09 56762.04 88888.00 2018-09-09 04:15:32.911 252 11427.92 44.11 56762.11 88888.00 2018-09-09 04:15:33.411 252 11427.94 44.09 56762.25 88888.00 2018-09-09 04:15:33.911 252 11427.86 44.08 56762.30 88888.00 2018-09-09 04:15:34.411 252 11427.84 44.11 56762.40 88888.00 2018-09-09 04:15:34.911 252 11427.84 44.07 56762.50 88888.00 2018-09-09 04:15:35.411 252 11427.77 44.02 56762.60 88888.00 2018-09-09 04:15:35.911 252 11427.76 43.99 56762.68 88888.00 2018-09-09 04:15:36.411 252 11427.76 44.00 56762.76 88888.00 2018-09-09 04:15:36.911 252 11427.77 44.01 56762.83 88888.00 2018-09-09 04:15:37.411 252 11427.74 44.00 56762.93 88888.00 2018-09-09 04:15:37.911 252 11427.65 43.95 56763.00 88888.00 2018-09-09 04:15:38.411 252 11427.56 43.94 56763.07 88888.00 2018-09-09 04:15:38.911 252 11427.58 43.95 56763.19 88888.00 2018-09-09 04:15:39.411 252 11427.62 43.89 56763.25 88888.00 2018-09-09 04:15:39.911 252 11427.58 43.87 56763.37 88888.00 2018-09-09 04:15:40.411 252 11427.49 43.87 56763.34 88888.00 2018-09-09 04:15:40.911 252 11427.51 43.85 56763.44 88888.00 2018-09-09 04:15:41.411 252 11427.43 43.81 56763.62 88888.00 2018-09-09 04:15:41.911 252 11427.47 43.81 56763.70 88888.00 2018-09-09 04:15:42.411 252 11427.47 43.82 56763.77 88888.00 2018-09-09 04:15:42.911 252 11427.37 43.82 56763.84 88888.00 2018-09-09 04:15:43.411 252 11427.38 43.80 56763.94 88888.00 2018-09-09 04:15:43.911 252 11427.43 43.75 56764.08 88888.00 2018-09-09 04:15:44.411 252 11427.35 43.76 56764.15 88888.00 2018-09-09 04:15:44.911 252 11427.35 43.80 56764.17 88888.00 2018-09-09 04:15:45.411 252 11427.35 43.70 56764.26 88888.00 2018-09-09 04:15:45.911 252 11427.31 43.68 56764.33 88888.00 2018-09-09 04:15:46.411 252 11427.37 43.69 56764.45 88888.00 2018-09-09 04:15:46.911 252 11427.33 43.66 56764.54 88888.00 2018-09-09 04:15:47.411 252 11427.25 43.62 56764.63 88888.00 2018-09-09 04:15:47.911 252 11427.29 43.56 56764.69 88888.00 2018-09-09 04:15:48.411 252 11427.21 43.52 56764.78 88888.00 2018-09-09 04:15:48.911 252 11427.14 43.43 56764.81 88888.00 2018-09-09 04:15:49.411 252 11427.24 43.47 56764.94 88888.00 2018-09-09 04:15:49.911 252 11427.25 43.42 56765.08 88888.00 2018-09-09 04:15:51.411 252 11427.29 43.41 56765.38 88888.00 2018-09-09 04:15:51.911 252 11427.24 43.39 56765.46 88888.00 2018-09-09 04:15:52.411 252 11427.30 43.38 56765.58 88888.00 2018-09-09 04:15:52.911 252 11427.35 43.34 56765.69 88888.00 2018-09-09 04:15:53.411 252 11427.31 43.34 56765.75 88888.00 2018-09-09 04:15:53.911 252 11427.40 43.32 56765.81 88888.00 2018-09-09 04:15:54.411 252 11427.40 43.26 56765.99 88888.00 2018-09-09 04:15:54.911 252 11427.40 43.25 56766.03 88888.00 2018-09-09 04:15:55.411 252 11427.49 43.26 56766.10 88888.00 2018-09-09 04:15:55.911 252 11427.49 43.26 56766.23 88888.00 2018-09-09 04:15:56.411 252 11427.52 43.28 56766.33 88888.00 2018-09-09 04:15:56.911 252 11427.64 43.29 56766.48 88888.00 2018-09-09 04:15:57.411 252 11427.64 43.31 56766.55 88888.00 2018-09-09 04:15:57.911 252 11427.65 43.32 56766.62 88888.00 2018-09-09 04:15:58.911 252 11427.76 43.21 56766.86 88888.00 2018-09-09 04:15:59.411 252 11427.74 43.24 56766.94 88888.00 2018-09-09 04:15:59.911 252 11427.84 43.25 56767.07 88888.00 2018-09-09 04:16:00.911 252 11427.84 43.20 56767.28 88888.00 2018-09-09 04:16:01.411 252 11427.94 43.20 56767.41 88888.00 2018-09-09 04:16:01.911 252 11428.05 43.19 56767.51 88888.00 2018-09-09 04:16:02.411 252 11428.06 43.02 56767.66 88888.00 2018-09-09 04:16:02.911 252 11428.14 43.21 56767.76 88888.00 2018-09-09 04:16:03.411 252 11428.18 43.25 56767.84 88888.00 2018-09-09 04:16:03.911 252 11428.11 43.21 56767.98 88888.00 2018-09-09 04:16:04.411 252 11428.22 43.22 56768.11 88888.00 2018-09-09 04:16:04.911 252 11428.22 43.19 56768.22 88888.00 2018-09-09 04:16:05.411 252 11428.21 43.31 56768.39 88888.00 2018-09-09 04:16:05.911 252 11428.36 43.33 56768.50 88888.00 2018-09-09 04:16:06.411 252 11428.42 43.27 56768.56 88888.00 2018-09-09 04:16:06.911 252 11428.42 43.27 56768.64 88888.00 2018-09-09 04:16:07.411 252 11428.53 43.33 56768.78 88888.00 2018-09-09 04:16:07.911 252 11428.55 43.34 56768.93 88888.00 2018-09-09 04:16:08.411 252 11428.58 43.35 56769.01 88888.00 2018-09-09 04:16:08.911 252 11428.70 43.36 56769.06 88888.00 2018-09-09 04:16:09.411 252 11428.75 43.40 56769.21 88888.00 2018-09-09 04:16:09.911 252 11428.84 43.40 56769.37 88888.00 2018-09-09 04:16:10.411 252 11428.99 43.38 56769.49 88888.00 2018-09-09 04:16:10.911 252 11429.08 43.36 56769.55 88888.00 2018-09-09 04:16:11.411 252 11429.10 43.40 56769.68 88888.00 2018-09-09 04:16:11.911 252 11429.20 43.49 56769.85 88888.00 2018-09-09 04:16:12.411 252 11429.25 43.52 56769.92 88888.00 2018-09-09 04:16:12.911 252 11429.37 43.55 56770.08 88888.00 2018-09-09 04:16:13.411 252 11429.50 43.56 56770.25 88888.00 2018-09-09 04:16:13.911 252 11429.58 43.56 56770.36 88888.00 2018-09-09 04:16:14.411 252 11429.65 43.63 56770.39 88888.00 2018-09-09 04:16:14.911 252 11429.82 43.67 56770.51 88888.00 2018-09-09 04:16:15.411 252 11429.92 43.68 56770.68 88888.00 2018-09-09 04:16:15.911 252 11429.96 43.73 56770.82 88888.00 2018-09-09 04:16:16.411 252 11430.14 43.77 56770.94 88888.00 2018-09-09 04:16:16.911 252 11430.18 43.74 56771.10 88888.00 2018-09-09 04:16:17.411 252 11430.28 43.82 56771.29 88888.00 2018-09-09 04:16:17.911 252 11430.48 43.81 56771.42 88888.00 2018-09-09 04:16:18.411 252 11430.52 43.88 56771.56 88888.00 2018-09-09 04:16:18.911 252 11430.63 44.02 56771.74 88888.00 2018-09-09 04:16:19.411 252 11430.73 44.02 56771.84 88888.00 2018-09-09 04:16:19.911 252 11430.72 44.03 56771.93 88888.00 2018-09-09 04:16:20.411 252 11430.83 44.07 56772.07 88888.00 2018-09-09 04:16:20.911 252 11430.93 44.03 56772.18 88888.00 2018-09-09 04:16:21.411 252 11430.93 44.07 56772.35 88888.00 2018-09-09 04:16:21.911 252 11431.07 44.07 56772.43 88888.00 2018-09-09 04:16:22.411 252 11431.19 44.10 56772.57 88888.00 2018-09-09 04:16:22.911 252 11431.14 44.16 56772.73 88888.00 2018-09-09 04:16:23.411 252 11431.22 44.23 56772.87 88888.00 2018-09-09 04:16:23.911 252 11431.36 44.33 56773.05 88888.00 2018-09-09 04:16:24.411 252 11431.42 44.29 56773.18 88888.00 2018-09-09 04:16:24.911 252 11431.50 44.27 56773.33 88888.00 2018-09-09 04:16:25.411 252 11431.62 44.28 56773.45 88888.00 2018-09-09 04:16:25.911 252 11431.62 44.31 56773.52 88888.00 2018-09-09 04:16:26.411 252 11431.76 44.36 56773.59 88888.00 2018-09-09 04:16:26.911 252 11431.88 44.43 56773.73 88888.00 2018-09-09 04:16:27.411 252 11431.90 44.43 56773.89 88888.00 2018-09-09 04:16:27.911 252 11431.96 44.43 56774.04 88888.00 2018-09-09 04:16:28.411 252 11432.03 44.42 56774.19 88888.00 2018-09-09 04:16:28.911 252 11432.08 44.45 56774.28 88888.00 2018-09-09 04:16:29.411 252 11432.18 44.51 56774.43 88888.00 2018-09-09 04:16:29.911 252 11432.31 44.53 56774.54 88888.00 2018-09-09 04:16:30.411 252 11432.32 44.54 56774.72 88888.00 2018-09-09 04:16:30.911 252 11432.40 44.55 56774.86 88888.00 2018-09-09 04:16:31.411 252 11432.50 44.57 56775.00 88888.00 2018-09-09 04:16:32.411 252 11432.54 44.61 56775.31 88888.00 2018-09-09 04:16:32.911 252 11432.63 44.64 56775.46 88888.00 2018-09-09 04:16:33.411 252 11432.64 44.62 56775.56 88888.00 2018-09-09 04:16:33.911 252 11432.75 44.69 56775.69 88888.00 2018-09-09 04:16:34.411 252 11432.79 44.67 56775.81 88888.00 2018-09-09 04:16:34.911 252 11432.78 44.70 56775.97 88888.00 2018-09-09 04:16:35.411 252 11432.78 44.72 56776.15 88888.00 2018-09-09 04:16:35.911 252 11432.84 44.74 56776.29 88888.00 2018-09-09 04:16:36.411 252 11432.80 44.74 56776.39 88888.00 2018-09-09 04:16:36.911 252 11432.91 44.76 56776.56 88888.00 2018-09-09 04:16:37.411 252 11432.93 44.76 56776.69 88888.00 2018-09-09 04:16:37.911 252 11432.88 44.81 56776.88 88888.00 2018-09-09 04:16:38.411 252 11432.94 44.79 56777.00 88888.00 2018-09-09 04:16:38.911 252 11432.96 44.77 56777.12 88888.00 2018-09-09 04:16:39.411 252 11432.92 44.81 56777.23 88888.00 2018-09-09 04:16:39.911 252 11432.98 44.83 56777.32 88888.00 2018-09-09 04:16:40.411 252 11432.99 44.85 56777.49 88888.00 2018-09-09 04:16:40.911 252 11432.93 44.83 56777.69 88888.00 2018-09-09 04:16:41.411 252 11433.00 44.88 56777.80 88888.00 2018-09-09 04:16:41.911 252 11433.05 44.88 56777.91 88888.00 2018-09-09 04:16:42.411 252 11433.06 44.85 56778.04 88888.00 2018-09-09 04:16:42.911 252 11433.13 44.94 56778.17 88888.00 2018-09-09 04:16:43.411 252 11433.09 44.92 56778.23 88888.00 2018-09-09 04:16:43.911 252 11433.08 44.91 56778.30 88888.00 2018-09-09 04:16:44.411 252 11433.18 44.91 56778.42 88888.00 2018-09-09 04:16:44.911 252 11433.16 44.89 56778.54 88888.00 2018-09-09 04:16:45.411 252 11433.21 44.96 56778.67 88888.00 2018-09-09 04:16:45.911 252 11433.30 44.96 56778.84 88888.00 2018-09-09 04:16:46.411 252 11433.33 44.94 56778.97 88888.00 2018-09-09 04:16:46.911 252 11433.33 44.95 56779.12 88888.00 2018-09-09 04:16:47.411 252 11433.42 44.91 56779.24 88888.00 2018-09-09 04:16:47.911 252 11433.46 44.99 56779.30 88888.00 2018-09-09 04:16:48.411 252 11433.48 45.03 56779.48 88888.00 2018-09-09 04:16:48.911 252 11433.60 44.98 56779.61 88888.00 2018-09-09 04:16:49.411 252 11433.61 44.98 56779.70 88888.00 2018-09-09 04:16:49.911 252 11433.60 45.02 56779.77 88888.00 2018-09-09 04:16:50.411 252 11433.64 45.03 56779.83 88888.00 2018-09-09 04:16:50.911 252 11433.65 45.02 56779.99 88888.00 2018-09-09 04:16:51.411 252 11433.68 45.03 56780.09 88888.00 2018-09-09 04:16:51.911 252 11433.81 45.03 56780.20 88888.00 2018-09-09 04:16:52.411 252 11433.75 45.02 56780.25 88888.00 2018-09-09 04:16:52.911 252 11433.74 45.03 56780.33 88888.00 2018-09-09 04:16:53.411 252 11433.90 45.02 56780.48 88888.00 2018-09-09 04:16:53.911 252 11433.90 44.98 56780.53 88888.00 2018-09-09 04:16:54.411 252 11433.89 45.03 56780.48 88888.00 2018-09-09 04:16:54.911 252 11433.99 45.04 56780.58 88888.00 2018-09-09 04:16:55.411 252 11433.99 45.02 56780.74 88888.00 2018-09-09 04:16:55.911 252 11434.07 45.01 56780.85 88888.00 2018-09-09 04:16:56.411 252 11434.10 44.99 56780.96 88888.00 2018-09-09 04:16:56.911 252 11433.98 45.01 56780.99 88888.00 2018-09-09 04:16:57.411 252 11434.02 44.99 56781.02 88888.00 2018-09-09 04:16:57.911 252 11434.11 44.96 56781.06 88888.00 2018-09-09 04:16:58.411 252 11434.13 44.96 56781.16 88888.00 2018-09-09 04:16:58.911 252 11434.11 44.99 56781.28 88888.00 2018-09-09 04:16:59.411 252 11434.19 44.96 56781.36 88888.00 2018-09-09 04:16:59.911 252 11434.09 44.85 56781.46 88888.00 2018-09-09 04:17:00.411 252 11434.07 44.87 56781.56 88888.00 2018-09-09 04:17:00.911 252 11434.16 44.87 56781.57 88888.00 2018-09-09 04:17:01.411 252 11434.16 44.88 56781.67 88888.00 2018-09-09 04:17:01.911 252 11434.12 44.85 56781.73 88888.00 2018-09-09 04:17:02.411 252 11434.20 44.85 56781.73 88888.00 2018-09-09 04:17:02.911 252 11434.17 44.78 56781.81 88888.00 2018-09-09 04:17:03.411 252 11434.19 44.77 56781.91 88888.00 2018-09-09 04:17:03.911 252 11434.28 44.78 56782.04 88888.00 2018-09-09 04:17:04.411 252 11434.26 44.77 56782.15 88888.00 2018-09-09 04:17:04.911 252 11434.28 44.81 56782.19 88888.00 2018-09-09 04:17:05.411 252 11434.31 44.79 56782.20 88888.00 2018-09-09 04:17:05.911 252 11434.24 44.78 56782.21 88888.00 2018-09-09 04:17:06.411 252 11434.28 44.81 56782.25 88888.00 2018-09-09 04:17:06.911 252 11434.31 44.78 56782.37 88888.00 2018-09-09 04:17:07.411 252 11434.24 44.77 56782.38 88888.00 2018-09-09 04:17:07.911 252 11434.21 44.81 56782.46 88888.00 2018-09-09 04:17:08.411 252 11434.31 44.75 56782.55 88888.00 2018-09-09 04:17:08.911 252 11434.23 44.71 56782.56 88888.00 2018-09-09 04:17:09.411 252 11434.23 44.74 56782.58 88888.00 2018-09-09 04:17:09.911 252 11434.24 44.68 56782.65 88888.00 2018-09-09 04:17:10.411 252 11434.12 44.58 56782.72 88888.00 2018-09-09 04:17:10.911 252 11434.14 44.56 56782.76 88888.00 2018-09-09 04:17:11.411 252 11434.19 44.54 56782.73 88888.00 2018-09-09 04:17:11.911 252 11434.11 44.53 56782.78 88888.00 2018-09-09 04:17:12.411 252 11434.14 44.53 56782.83 88888.00 2018-09-09 04:17:12.911 252 11434.16 44.54 56782.87 88888.00 2018-09-09 04:17:13.411 252 11434.00 44.58 56782.85 88888.00 2018-09-09 04:17:13.911 252 11433.99 44.60 56782.89 88888.00 2018-09-09 04:17:14.411 252 11433.99 44.63 56782.94 88888.00 2018-09-09 04:17:14.911 252 11433.83 44.61 56783.03 88888.00 2018-09-09 04:17:15.411 252 11433.76 44.69 56783.09 88888.00 2018-09-09 04:17:15.911 252 11433.70 44.70 56783.13 88888.00 2018-09-09 04:17:16.411 252 11433.60 44.69 56783.20 88888.00 2018-09-09 04:17:16.911 252 11433.61 44.71 56783.28 88888.00 2018-09-09 04:17:17.411 252 11433.56 44.72 56783.33 88888.00 2018-09-09 04:17:17.911 252 11433.36 44.68 56783.42 88888.00 2018-09-09 04:17:18.411 252 11433.36 44.71 56783.45 88888.00 2018-09-09 04:17:18.911 252 11433.37 44.72 56783.52 88888.00 2018-09-09 04:17:19.411 252 11433.29 44.69 56783.59 88888.00 2018-09-09 04:17:19.911 252 11433.35 44.72 56783.61 88888.00 2018-09-09 04:17:20.411 252 11433.27 44.69 56783.72 88888.00 2018-09-09 04:17:20.911 252 11433.21 44.70 56783.84 88888.00 2018-09-09 04:17:21.912 252 11433.16 44.70 56784.01 88888.00 2018-09-09 04:17:22.412 252 11433.08 44.72 56784.04 88888.00 2018-09-09 04:17:22.912 252 11433.08 44.74 56784.09 88888.00 2018-09-09 04:17:23.412 252 11433.08 44.71 56784.16 88888.00 2018-09-09 04:17:23.912 252 11433.05 44.70 56784.23 88888.00 2018-09-09 04:17:24.412 252 11433.01 44.74 56784.26 88888.00 2018-09-09 04:17:24.912 252 11432.99 44.69 56784.29 88888.00 2018-09-09 04:17:25.412 252 11432.94 44.69 56784.36 88888.00 2018-09-09 04:17:25.912 252 11432.95 44.71 56784.44 88888.00 2018-09-09 04:17:26.412 252 11432.89 44.65 56784.54 88888.00 2018-09-09 04:17:26.912 252 11432.84 44.67 56784.58 88888.00 2018-09-09 04:17:27.412 252 11432.87 44.65 56784.62 88888.00 2018-09-09 04:17:27.912 252 11432.79 44.60 56784.67 88888.00 2018-09-09 04:17:28.412 252 11432.71 44.61 56784.72 88888.00 2018-09-09 04:17:28.912 252 11432.74 44.60 56784.76 88888.00 2018-09-09 04:17:29.412 252 11432.65 44.58 56784.80 88888.00 2018-09-09 04:17:29.912 252 11432.59 44.61 56784.81 88888.00 2018-09-09 04:17:30.412 252 11432.60 44.61 56784.87 88888.00 2018-09-09 04:17:30.912 252 11432.52 44.53 56784.96 88888.00 2018-09-09 04:17:31.412 252 11432.42 44.54 56784.99 88888.00 2018-09-09 04:17:31.912 252 11432.39 44.55 56785.09 88888.00 2018-09-09 04:17:32.412 252 11432.38 44.50 56785.09 88888.00 2018-09-09 04:17:32.912 252 11432.31 44.54 56785.16 88888.00 2018-09-09 04:17:33.412 252 11432.31 44.51 56785.26 88888.00 2018-09-09 04:17:33.912 252 11432.19 44.45 56785.28 88888.00 2018-09-09 04:17:34.412 252 11432.12 44.41 56785.36 88888.00 2018-09-09 04:17:34.912 252 11432.14 44.38 56785.40 88888.00 2018-09-09 04:17:35.412 252 11432.03 44.37 56785.40 88888.00 2018-09-09 04:17:35.912 252 11431.98 44.40 56785.48 88888.00 2018-09-09 04:17:36.412 252 11432.02 44.31 56785.57 88888.00 2018-09-09 04:17:36.912 252 11431.94 44.24 56785.63 88888.00 2018-09-09 04:17:37.412 252 11431.83 44.21 56785.72 88888.00 2018-09-09 04:17:37.912 252 11431.86 44.13 56785.76 88888.00 2018-09-09 04:17:38.412 252 11431.74 44.13 56785.81 88888.00 2018-09-09 04:17:38.912 252 11431.75 44.15 56785.91 88888.00 2018-09-09 04:17:39.412 252 11431.79 44.14 56785.99 88888.00 2018-09-09 04:17:39.912 252 11431.68 44.09 56786.03 88888.00 2018-09-09 04:17:40.412 252 11431.63 44.06 56786.06 88888.00 2018-09-09 04:17:40.912 252 11431.66 44.04 56786.16 88888.00 2018-09-09 04:17:41.412 252 11431.61 44.01 56786.24 88888.00 2018-09-09 04:17:41.912 252 11431.50 44.06 56786.26 88888.00 2018-09-09 04:17:42.412 252 11431.52 44.06 56786.35 88888.00 2018-09-09 04:17:42.912 252 11431.49 44.01 56786.39 88888.00 2018-09-09 04:17:43.412 252 11431.46 43.97 56786.49 88888.00 2018-09-09 04:17:43.912 252 11431.47 43.96 56786.61 88888.00 2018-09-09 04:17:44.412 252 11431.33 43.96 56786.63 88888.00 2018-09-09 04:17:45.412 252 11431.32 43.96 56786.80 88888.00 2018-09-09 04:17:45.912 252 11431.24 43.90 56786.94 88888.00 2018-09-09 04:17:46.412 252 11431.27 43.85 56787.01 88888.00 2018-09-09 04:17:46.912 252 11431.20 43.79 56787.06 88888.00 2018-09-09 04:17:47.412 252 11431.06 43.77 56787.12 88888.00 2018-09-09 04:17:47.912 252 11431.05 43.81 56787.26 88888.00 2018-09-09 04:17:48.412 252 11431.01 43.76 56787.37 88888.00 2018-09-09 04:17:48.912 252 11430.83 43.75 56787.45 88888.00 2018-09-09 04:17:49.412 252 11430.76 43.73 56787.57 88888.00 2018-09-09 04:17:49.912 252 11430.77 43.66 56787.67 88888.00 2018-09-09 04:17:50.412 252 11430.66 43.68 56787.72 88888.00 2018-09-09 04:17:50.912 252 11430.62 43.68 56787.80 88888.00 2018-09-09 04:17:51.412 252 11430.58 43.67 56787.88 88888.00 2018-09-09 04:17:51.912 252 11430.47 43.67 56788.03 88888.00 2018-09-09 04:17:52.412 252 11430.40 43.69 56788.15 88888.00 2018-09-09 04:17:52.912 252 11430.40 43.66 56788.22 88888.00 2018-09-09 04:17:53.412 252 11430.28 43.67 56788.27 88888.00 2018-09-09 04:17:53.912 252 11430.27 43.67 56788.46 88888.00 2018-09-09 04:17:54.412 252 11430.24 43.62 56788.52 88888.00 2018-09-09 04:17:54.912 252 11430.14 43.62 56788.56 88888.00 2018-09-09 04:17:55.412 252 11430.08 43.66 56788.68 88888.00 2018-09-09 04:17:55.912 252 11430.01 43.63 56788.79 88888.00 2018-09-09 04:17:56.412 252 11429.94 43.62 56788.85 88888.00 2018-09-09 04:17:56.912 252 11429.87 43.63 56788.91 88888.00 2018-09-09 04:17:57.412 252 11429.83 43.62 56789.00 88888.00 2018-09-09 04:17:57.912 252 11429.73 43.61 56789.11 88888.00 2018-09-09 04:17:58.412 252 11429.75 43.62 56789.24 88888.00 2018-09-09 04:17:58.912 252 11429.73 43.63 56789.36 88888.00 2018-09-09 04:17:59.412 252 11429.66 43.60 56789.39 88888.00 2018-09-09 04:17:59.912 252 11429.66 43.61 56789.42 88888.00 2018-09-09 04:18:00.412 252 11429.64 43.65 56789.49 88888.00 2018-09-09 04:18:00.912 252 11429.51 43.68 56789.62 88888.00 2018-09-09 04:18:01.412 252 11429.53 43.73 56789.66 88888.00 2018-09-09 04:18:01.912 252 11429.53 43.70 56789.75 88888.00 2018-09-09 04:18:02.412 252 11429.50 43.73 56789.85 88888.00 2018-09-09 04:18:02.912 252 11429.53 43.75 56789.90 88888.00 2018-09-09 04:18:03.412 252 11429.50 43.73 56789.98 88888.00 2018-09-09 04:18:03.912 252 11429.39 43.70 56790.06 88888.00 2018-09-09 04:18:04.412 252 11429.40 43.73 56790.21 88888.00 2018-09-09 04:18:04.912 252 11429.41 43.75 56790.27 88888.00 2018-09-09 04:18:05.412 252 11429.31 43.77 56790.38 88888.00 2018-09-09 04:18:05.912 252 11429.29 43.82 56790.51 88888.00 2018-09-09 04:18:06.412 252 11429.29 43.80 56790.54 88888.00 2018-09-09 04:18:06.912 252 11429.19 43.77 56790.60 88888.00 2018-09-09 04:18:07.412 252 11429.25 43.79 56790.71 88888.00 2018-09-09 04:18:07.912 252 11429.24 43.80 56790.79 88888.00 2018-09-09 04:18:08.412 252 11429.16 43.76 56790.91 88888.00 2018-09-09 04:18:08.912 252 11429.19 43.77 56791.00 88888.00 2018-09-09 04:18:09.412 252 11429.17 43.80 56791.09 88888.00 2018-09-09 04:18:09.912 252 11429.10 43.80 56791.19 88888.00 2018-09-09 04:18:10.412 252 11429.13 43.82 56791.28 88888.00 2018-09-09 04:18:10.912 252 11429.16 43.79 56791.38 88888.00 2018-09-09 04:18:11.412 252 11429.03 43.81 56791.49 88888.00 2018-09-09 04:18:11.912 252 11429.12 43.83 56791.65 88888.00 2018-09-09 04:18:12.412 252 11429.15 43.85 56791.74 88888.00 2018-09-09 04:18:12.912 252 11429.10 43.87 56791.84 88888.00 2018-09-09 04:18:13.412 252 11429.19 43.89 56791.96 88888.00 2018-09-09 04:18:13.912 252 11429.12 43.92 56792.02 88888.00 2018-09-09 04:18:14.412 252 11429.15 43.90 56792.06 88888.00 2018-09-09 04:18:14.912 252 11429.09 43.93 56792.14 88888.00 2018-09-09 04:18:15.412 252 11429.06 43.94 56792.23 88888.00 2018-09-09 04:18:15.912 252 11429.05 43.93 56792.31 88888.00 2018-09-09 04:18:16.412 252 11429.02 43.94 56792.41 88888.00 2018-09-09 04:18:16.912 252 11429.05 43.93 56792.47 88888.00 2018-09-09 04:18:17.412 252 11429.17 43.96 56792.57 88888.00 2018-09-09 04:18:17.912 252 11429.12 43.96 56792.68 88888.00 2018-09-09 04:18:18.412 252 11429.06 43.94 56792.80 88888.00 2018-09-09 04:18:18.912 252 11429.02 43.99 56792.90 88888.00 2018-09-09 04:18:19.412 252 11429.02 44.01 56792.98 88888.00 2018-09-09 04:18:19.912 252 11429.06 44.01 56793.02 88888.00 2018-09-09 04:18:20.412 252 11428.99 43.97 56793.12 88888.00 2018-09-09 04:18:20.912 252 11429.06 43.94 56793.18 88888.00 2018-09-09 04:18:21.412 252 11429.03 43.97 56793.24 88888.00 2018-09-09 04:18:21.912 252 11429.06 43.97 56793.37 88888.00 2018-09-09 04:18:22.412 252 11429.13 43.95 56793.48 88888.00 2018-09-09 04:18:22.912 252 11429.10 43.95 56793.60 88888.00 2018-09-09 04:18:23.412 252 11429.06 44.03 56793.69 88888.00 2018-09-09 04:18:23.912 252 11429.15 44.07 56793.77 88888.00 2018-09-09 04:18:24.412 252 11429.11 44.02 56793.82 88888.00 2018-09-09 04:18:24.912 252 11429.11 44.06 56793.95 88888.00 2018-09-09 04:18:25.412 252 11429.23 44.09 56794.15 88888.00 2018-09-09 04:18:25.912 252 11429.16 44.07 56794.22 88888.00 2018-09-09 04:18:26.912 252 11429.24 44.15 56794.46 88888.00 2018-09-09 04:18:27.412 252 11429.20 44.15 56794.52 88888.00 2018-09-09 04:18:27.912 252 11429.23 44.23 56794.60 88888.00 2018-09-09 04:18:28.412 252 11429.27 44.23 56794.77 88888.00 2018-09-09 04:18:28.912 252 11429.29 44.21 56794.89 88888.00 2018-09-09 04:18:29.412 252 11429.29 44.27 56794.97 88888.00 2018-09-09 04:18:29.912 252 11429.33 44.31 56795.09 88888.00 2018-09-09 04:18:30.412 252 11429.27 44.28 56795.18 88888.00 2018-09-09 04:18:30.912 252 11429.29 44.33 56795.27 88888.00 2018-09-09 04:18:31.412 252 11429.41 44.36 56795.39 88888.00 2018-09-09 04:18:31.912 252 11429.34 44.37 56795.53 88888.00 2018-09-09 04:18:32.412 252 11429.36 44.41 56795.68 88888.00 2018-09-09 04:18:32.912 252 11429.43 44.41 56795.74 88888.00 2018-09-09 04:18:33.412 252 11429.41 44.45 56795.85 88888.00 2018-09-09 04:18:33.912 252 11429.48 44.50 56795.93 88888.00 2018-09-09 04:18:34.912 252 11429.39 44.53 56796.24 88888.00 2018-09-09 04:18:35.412 252 11429.45 44.57 56796.33 88888.00 2018-09-09 04:18:35.912 252 11429.51 44.58 56796.42 88888.00 2018-09-09 04:18:36.412 252 11429.44 44.64 56796.59 88888.00 2018-09-09 04:18:36.912 252 11429.52 44.67 56796.72 88888.00 2018-09-09 04:18:37.412 252 11429.55 44.70 56796.81 88888.00 2018-09-09 04:18:37.912 252 11429.50 44.71 56796.95 88888.00 2018-09-09 04:18:38.412 252 11429.55 44.76 56797.12 88888.00 2018-09-09 04:18:38.912 252 11429.58 44.77 56797.21 88888.00 2018-09-09 04:18:39.412 252 11429.57 44.72 56797.28 88888.00 2018-09-09 04:18:39.912 252 11429.62 44.75 56797.39 88888.00 2018-09-09 04:18:40.412 252 11429.57 44.82 56797.55 88888.00 2018-09-09 04:18:40.912 252 11429.61 44.87 56797.71 88888.00 2018-09-09 04:18:41.412 252 11429.71 44.88 56797.80 88888.00 2018-09-09 04:18:41.912 252 11429.73 44.95 56797.91 88888.00 2018-09-09 04:18:42.412 252 11429.61 44.97 56798.03 88888.00 2018-09-09 04:18:42.912 252 11429.74 44.95 56798.12 88888.00 2018-09-09 04:18:43.412 252 11429.86 45.01 56798.30 88888.00 2018-09-09 04:18:43.912 252 11429.81 45.06 56798.44 88888.00 2018-09-09 04:18:44.412 252 11429.86 45.13 56798.55 88888.00 2018-09-09 04:18:44.912 252 11429.86 45.16 56798.68 88888.00 2018-09-09 04:18:45.412 252 11429.83 45.22 56798.75 88888.00 2018-09-09 04:18:45.912 252 11429.96 45.24 56798.90 88888.00 2018-09-09 04:18:46.412 252 11430.03 45.24 56799.06 88888.00 2018-09-09 04:18:46.912 252 11430.07 45.29 56799.19 88888.00 2018-09-09 04:18:47.412 252 11430.14 45.36 56799.31 88888.00 2018-09-09 04:18:47.912 252 11430.13 45.35 56799.40 88888.00 2018-09-09 04:18:48.412 252 11430.15 45.35 56799.56 88888.00 2018-09-09 04:18:48.912 252 11430.31 45.39 56799.66 88888.00 2018-09-09 04:18:49.412 252 11430.33 45.49 56799.74 88888.00 2018-09-09 04:18:49.912 252 11430.31 45.50 56799.92 88888.00 2018-09-09 04:18:50.412 252 11430.35 45.52 56800.10 88888.00 2018-09-09 04:18:50.912 252 11430.34 45.52 56800.27 88888.00 2018-09-09 04:18:51.412 252 11430.43 45.58 56800.40 88888.00 2018-09-09 04:18:51.912 252 11430.54 45.62 56800.55 88888.00 2018-09-09 04:18:52.412 252 11430.57 45.63 56800.74 88888.00 2018-09-09 04:18:52.912 252 11430.55 45.66 56800.85 88888.00 2018-09-09 04:18:53.412 252 11430.65 45.70 56800.93 88888.00 2018-09-09 04:18:53.912 252 11430.69 45.73 56801.04 88888.00 2018-09-09 04:18:54.412 252 11430.73 45.72 56801.19 88888.00 2018-09-09 04:18:54.912 252 11430.87 45.72 56801.32 88888.00 2018-09-09 04:18:55.412 252 11430.80 45.77 56801.44 88888.00 2018-09-09 04:18:55.912 252 11430.87 45.86 56801.50 88888.00 2018-09-09 04:18:56.412 252 11430.96 45.87 56801.59 88888.00 2018-09-09 04:18:56.912 252 11430.93 45.91 56801.78 88888.00 2018-09-09 04:18:57.412 252 11431.06 45.92 56801.95 88888.00 2018-09-09 04:18:58.412 252 11431.18 45.98 56802.17 88888.00 2018-09-09 04:18:58.912 252 11431.25 46.00 56802.28 88888.00 2018-09-09 04:18:59.412 252 11431.29 46.07 56802.43 88888.00 2018-09-09 04:18:59.912 252 11431.27 46.08 56802.56 88888.00 2018-09-09 04:19:00.412 252 11431.38 46.14 56802.68 88888.00 2018-09-09 04:19:00.912 252 11431.43 46.20 56802.81 88888.00 2018-09-09 04:19:01.412 252 11431.39 46.23 56802.96 88888.00 2018-09-09 04:19:01.912 252 11431.47 46.28 56803.06 88888.00 2018-09-09 04:19:02.412 252 11431.60 46.26 56803.14 88888.00 2018-09-09 04:19:02.912 252 11431.61 46.28 56803.25 88888.00 2018-09-09 04:19:03.412 252 11431.68 46.30 56803.36 88888.00 2018-09-09 04:19:03.912 252 11431.75 46.30 56803.49 88888.00 2018-09-09 04:19:04.412 252 11431.75 46.33 56803.64 88888.00 2018-09-09 04:19:04.912 252 11431.81 46.44 56803.81 88888.00 2018-09-09 04:19:05.412 252 11431.86 46.45 56803.93 88888.00 2018-09-09 04:19:05.912 252 11431.87 46.48 56804.09 88888.00 2018-09-09 04:19:06.412 252 11432.00 46.52 56804.20 88888.00 2018-09-09 04:19:06.912 252 11432.07 46.57 56804.29 88888.00 2018-09-09 04:19:07.412 252 11432.10 46.58 56804.41 88888.00 2018-09-09 04:19:07.912 252 11432.24 46.54 56804.48 88888.00 2018-09-09 04:19:08.412 252 11432.29 46.64 56804.60 88888.00 2018-09-09 04:19:08.912 252 11432.32 46.73 56804.83 88888.00 2018-09-09 04:19:09.412 252 11432.43 46.73 56805.00 88888.00 2018-09-09 04:19:09.912 252 11432.49 46.75 56805.10 88888.00 2018-09-09 04:19:10.412 252 11432.52 46.79 56805.24 88888.00 2018-09-09 04:19:10.912 252 11432.59 46.89 56805.41 88888.00 2018-09-09 04:19:11.412 252 11432.60 46.94 56805.54 88888.00 2018-09-09 04:19:11.912 252 11432.64 46.95 56805.68 88888.00 2018-09-09 04:19:12.412 252 11432.72 46.94 56805.77 88888.00 2018-09-09 04:19:12.912 252 11432.75 47.01 56805.85 88888.00 2018-09-09 04:19:13.412 252 11432.79 47.08 56806.01 88888.00 2018-09-09 04:19:13.912 252 11432.85 47.12 56806.15 88888.00 2018-09-09 04:19:14.412 252 11432.81 47.13 56806.26 88888.00 2018-09-09 04:19:14.912 252 11432.79 47.14 56806.33 88888.00 2018-09-09 04:19:15.412 252 11432.92 47.19 56806.53 88888.00 2018-09-09 04:19:15.912 252 11432.92 47.23 56806.64 88888.00 2018-09-09 04:19:16.412 252 11432.92 47.34 56806.72 88888.00 2018-09-09 04:19:16.912 252 11432.95 47.40 56806.88 88888.00 2018-09-09 04:19:17.412 252 11432.92 47.37 56807.07 88888.00 2018-09-09 04:19:17.912 252 11432.92 47.44 56807.24 88888.00 2018-09-09 04:19:18.413 252 11433.02 47.50 56807.39 88888.00 2018-09-09 04:19:18.913 252 11433.05 47.49 56807.50 88888.00 2018-09-09 04:19:19.413 252 11433.08 47.55 56807.69 88888.00 2018-09-09 04:19:19.913 252 11433.18 47.69 56807.81 88888.00 2018-09-09 04:19:20.413 252 11433.13 47.69 56807.85 88888.00 2018-09-09 04:19:20.913 252 11433.14 47.69 56807.95 88888.00 2018-09-09 04:19:21.413 252 11433.22 47.76 56808.07 88888.00 2018-09-09 04:19:21.913 252 11433.19 47.78 56808.26 88888.00 2018-09-09 04:19:22.413 252 11433.29 47.89 56808.39 88888.00 2018-09-09 04:19:22.913 252 11433.46 47.87 56808.55 88888.00 2018-09-09 04:19:23.413 252 11433.48 47.96 56808.61 88888.00 2018-09-09 04:19:23.913 252 11433.48 48.05 56808.71 88888.00 2018-09-09 04:19:24.413 252 11433.63 48.08 56808.89 88888.00 2018-09-09 04:19:24.913 252 11433.69 48.14 56808.95 88888.00 2018-09-09 04:19:25.413 252 11433.69 48.23 56809.15 88888.00 2018-09-09 04:19:25.913 252 11433.77 48.25 56809.25 88888.00 2018-09-09 04:19:26.413 252 11433.82 48.25 56809.29 88888.00 2018-09-09 04:19:26.913 252 11433.88 48.31 56809.52 88888.00 2018-09-09 04:19:27.413 252 11433.97 48.38 56809.66 88888.00 2018-09-09 04:19:27.913 252 11433.97 48.36 56809.78 88888.00 2018-09-09 04:19:28.413 252 11434.05 48.42 56809.92 88888.00 2018-09-09 04:19:28.913 252 11434.17 48.44 56810.04 88888.00 2018-09-09 04:19:29.413 252 11434.20 48.44 56810.12 88888.00 2018-09-09 04:19:29.913 252 11434.31 48.51 56810.17 88888.00 2018-09-09 04:19:30.413 252 11434.38 48.56 56810.33 88888.00 2018-09-09 04:19:30.913 252 11434.35 48.57 56810.50 88888.00 2018-09-09 04:19:31.413 252 11434.47 48.64 56810.57 88888.00 2018-09-09 04:19:31.913 252 11434.53 48.68 56810.61 88888.00 2018-09-09 04:19:32.413 252 11434.58 48.65 56810.67 88888.00 2018-09-09 04:19:32.913 252 11434.65 48.70 56810.76 88888.00 2018-09-09 04:19:33.413 252 11434.71 48.72 56810.82 88888.00 2018-09-09 04:19:33.913 252 11434.72 48.70 56810.93 88888.00 2018-09-09 04:19:34.413 252 11434.81 48.72 56811.08 88888.00 2018-09-09 04:19:34.913 252 11434.93 48.80 56811.20 88888.00 2018-09-09 04:19:35.413 252 11434.89 48.83 56811.28 88888.00 2018-09-09 04:19:35.913 252 11434.96 48.84 56811.37 88888.00 2018-09-09 04:19:36.413 252 11435.04 48.83 56811.41 88888.00 2018-09-09 04:19:36.913 252 11435.04 48.85 56811.51 88888.00 2018-09-09 04:19:37.413 252 11435.18 48.91 56811.55 88888.00 2018-09-09 04:19:37.913 252 11435.28 48.92 56811.64 88888.00 2018-09-09 04:19:38.413 252 11435.23 48.98 56811.69 88888.00 2018-09-09 04:19:38.913 252 11435.35 49.04 56811.79 88888.00 2018-09-09 04:19:39.913 252 11435.43 49.13 56811.86 88888.00 2018-09-09 04:19:40.413 252 11435.53 49.14 56811.95 88888.00 2018-09-09 04:19:40.913 252 11435.60 49.19 56812.10 88888.00 2018-09-09 04:19:41.413 252 11435.69 49.20 56812.24 88888.00 2018-09-09 04:19:41.913 252 11435.79 49.25 56812.35 88888.00 2018-09-09 04:19:42.413 252 11435.92 49.28 56812.38 88888.00 2018-09-09 04:19:42.913 252 11435.90 49.33 56812.51 88888.00 2018-09-09 04:19:43.413 252 11436.06 49.38 56812.61 88888.00 2018-09-09 04:19:43.913 252 11436.14 49.38 56812.69 88888.00 2018-09-09 04:19:44.413 252 11436.15 49.41 56812.80 88888.00 2018-09-09 04:19:44.913 252 11436.33 49.50 56812.93 88888.00 2018-09-09 04:19:45.413 252 11436.38 49.48 56813.00 88888.00 2018-09-09 04:19:45.913 252 11436.42 49.53 56813.06 88888.00 2018-09-09 04:19:46.413 252 11436.56 49.57 56813.18 88888.00 2018-09-09 04:19:46.913 252 11436.57 49.62 56813.25 88888.00 2018-09-09 04:19:47.913 252 11436.70 49.74 56813.39 88888.00 2018-09-09 04:19:48.413 252 11436.69 49.67 56813.49 88888.00 2018-09-09 04:19:48.913 252 11436.66 49.66 56813.62 88888.00 2018-09-09 04:19:49.413 252 11436.70 49.68 56813.69 88888.00 2018-09-09 04:19:49.913 252 11436.75 49.68 56813.78 88888.00 2018-09-09 04:19:50.413 252 11436.74 49.72 56813.86 88888.00 2018-09-09 04:19:50.913 252 11436.85 49.75 56814.02 88888.00 2018-09-09 04:19:51.413 252 11436.84 49.75 56814.09 88888.00 2018-09-09 04:19:51.913 252 11436.83 49.78 56814.13 88888.00 2018-09-09 04:19:52.413 252 11436.89 49.79 56814.26 88888.00 2018-09-09 04:19:52.913 252 11436.91 49.75 56814.34 88888.00 2018-09-09 04:19:53.413 252 11436.82 49.85 56814.41 88888.00 2018-09-09 04:19:53.913 252 11436.85 49.92 56814.53 88888.00 2018-09-09 04:19:54.413 252 11436.87 49.88 56814.61 88888.00 2018-09-09 04:19:54.913 252 11436.91 49.88 56814.66 88888.00 2018-09-09 04:19:55.413 252 11436.98 49.92 56814.74 88888.00 2018-09-09 04:19:55.913 252 11436.98 49.86 56814.80 88888.00 2018-09-09 04:19:56.413 252 11436.98 49.92 56814.86 88888.00 2018-09-09 04:19:56.913 252 11437.13 49.98 56814.92 88888.00 2018-09-09 04:19:57.413 252 11437.17 50.01 56815.06 88888.00 2018-09-09 04:19:57.913 252 11437.19 50.00 56815.10 88888.00 2018-09-09 04:19:58.413 252 11437.33 50.02 56815.18 88888.00 2018-09-09 04:19:58.913 252 11437.33 50.02 56815.30 88888.00 2018-09-09 04:19:59.413 252 11437.33 49.94 56815.37 88888.00 2018-09-09 04:19:59.913 252 11437.45 50.08 56815.45 88888.00 2018-09-09 04:20:00.413 252 11437.49 50.13 56815.51 88888.00 2018-09-09 04:20:00.913 252 11437.46 50.18 56815.67 88888.00 2018-09-09 04:20:01.413 252 11437.57 50.21 56815.75 88888.00 2018-09-09 04:20:01.913 252 11437.60 50.19 56815.80 88888.00 2018-09-09 04:20:02.413 252 11437.56 50.13 56815.91 88888.00 2018-09-09 04:20:02.913 252 11437.67 50.20 56815.96 88888.00 2018-09-09 04:20:03.413 252 11437.68 50.28 56816.04 88888.00 2018-09-09 04:20:03.913 252 11437.68 50.35 56816.14 88888.00 2018-09-09 04:20:04.413 252 11437.77 50.39 56816.19 88888.00 2018-09-09 04:20:04.913 252 11437.77 50.35 56816.23 88888.00 2018-09-09 04:20:05.413 252 11437.80 50.35 56816.22 88888.00 2018-09-09 04:20:05.913 252 11437.84 50.32 56816.30 88888.00 2018-09-09 04:20:06.413 252 11437.82 50.35 56816.42 88888.00 2018-09-09 04:20:06.913 252 11437.91 50.36 56816.52 88888.00 2018-09-09 04:20:07.413 252 11438.00 50.41 56816.55 88888.00 2018-09-09 04:20:07.913 252 11437.98 50.42 56816.54 88888.00 2018-09-09 04:20:08.413 252 11438.00 50.45 56816.57 88888.00 2018-09-09 04:20:08.913 252 11438.16 50.45 56816.67 88888.00 2018-09-09 04:20:09.413 252 11438.21 50.42 56816.79 88888.00 2018-09-09 04:20:09.913 252 11438.21 50.48 56816.91 88888.00 2018-09-09 04:20:10.413 252 11438.35 50.50 56816.96 88888.00 2018-09-09 04:20:10.913 252 11438.31 50.47 56816.97 88888.00 2018-09-09 04:20:11.413 252 11438.38 50.50 56817.06 88888.00 2018-09-09 04:20:11.913 252 11438.47 50.50 56817.11 88888.00 2018-09-09 04:20:12.413 252 11438.43 50.53 56817.11 88888.00 2018-09-09 04:20:12.913 252 11438.55 50.53 56817.09 88888.00 2018-09-09 04:20:13.413 252 11438.62 50.50 56817.21 88888.00 2018-09-09 04:20:13.913 252 11438.62 50.56 56817.26 88888.00 2018-09-09 04:20:14.413 252 11438.75 50.59 56817.38 88888.00 2018-09-09 04:20:14.913 252 11438.76 50.55 56817.47 88888.00 2018-09-09 04:20:15.413 252 11438.71 50.63 56817.51 88888.00 2018-09-09 04:20:15.913 252 11438.77 50.68 56817.54 88888.00 2018-09-09 04:20:16.413 252 11438.81 50.70 56817.51 88888.00 2018-09-09 04:20:16.913 252 11438.81 50.73 56817.58 88888.00 2018-09-09 04:20:17.413 252 11438.85 50.76 56817.73 88888.00 2018-09-09 04:20:17.913 252 11438.96 50.79 56817.79 88888.00 2018-09-09 04:20:18.413 252 11438.96 50.74 56817.84 88888.00 2018-09-09 04:20:18.913 252 11438.93 50.73 56818.00 88888.00 2018-09-09 04:20:19.413 252 11439.04 50.70 56818.08 88888.00 2018-09-09 04:20:19.913 252 11439.00 50.73 56818.11 88888.00 2018-09-09 04:20:20.413 252 11439.07 50.81 56818.16 88888.00 2018-09-09 04:20:21.413 252 11439.04 50.93 56818.34 88888.00 2018-09-09 04:20:21.913 252 11439.13 50.97 56818.51 88888.00 2018-09-09 04:20:22.413 252 11439.10 50.96 56818.58 88888.00 2018-09-09 04:20:22.913 252 11439.09 50.95 56818.70 88888.00 2018-09-09 04:20:23.413 252 11439.19 51.00 56818.77 88888.00 2018-09-09 04:20:23.913 252 11439.16 51.11 56818.88 88888.00 2018-09-09 04:20:24.413 252 11439.10 51.15 56818.96 88888.00 2018-09-09 04:20:24.913 252 11439.16 51.18 56819.12 88888.00 2018-09-09 04:20:25.413 252 11439.18 51.21 56819.22 88888.00 2018-09-09 04:20:25.913 252 11439.25 51.25 56819.33 88888.00 2018-09-09 04:20:26.413 252 11439.34 51.35 56819.37 88888.00 2018-09-09 04:20:26.913 252 11439.38 51.36 56819.43 88888.00 2018-09-09 04:20:27.413 252 11439.46 51.36 56819.50 88888.00 2018-09-09 04:20:27.913 252 11439.73 51.43 56819.57 88888.00 2018-09-09 04:20:28.413 252 11439.82 51.45 56819.62 88888.00 2018-09-09 04:20:28.913 252 11439.88 51.50 56819.66 88888.00 2018-09-09 04:20:29.413 252 11440.10 51.59 56819.70 88888.00 2018-09-09 04:20:29.913 252 11440.22 51.62 56819.75 88888.00 2018-09-09 04:20:30.413 252 11440.44 51.63 56819.82 88888.00 2018-09-09 04:20:30.913 252 11440.67 51.68 56819.89 88888.00 2018-09-09 04:20:31.413 252 11440.79 51.74 56819.93 88888.00 2018-09-09 04:20:31.913 252 11441.01 51.84 56820.01 88888.00 2018-09-09 04:20:32.413 252 11441.32 51.86 56820.06 88888.00 2018-09-09 04:20:32.913 252 11441.43 51.89 56820.08 88888.00 2018-09-09 04:20:33.413 252 11441.64 51.95 56820.12 88888.00 2018-09-09 04:20:33.913 252 11441.91 52.03 56820.19 88888.00 2018-09-09 04:20:34.413 252 11442.15 52.16 56820.30 88888.00 2018-09-09 04:20:34.913 252 11442.34 52.27 56820.43 88888.00 2018-09-09 04:20:35.413 252 11442.60 52.32 56820.49 88888.00 2018-09-09 04:20:35.913 252 11442.82 52.37 56820.60 88888.00 2018-09-09 04:20:36.413 252 11443.03 52.49 56820.71 88888.00 2018-09-09 04:20:36.913 252 11443.31 52.58 56820.82 88888.00 2018-09-09 04:20:37.413 252 11443.49 52.63 56820.94 88888.00 2018-09-09 04:20:37.913 252 11443.75 52.75 56821.04 88888.00 2018-09-09 04:20:38.413 252 11444.07 52.81 56821.17 88888.00 2018-09-09 04:20:38.913 252 11444.25 52.87 56821.24 88888.00 2018-09-09 04:20:39.413 252 11444.39 52.98 56821.43 88888.00 2018-09-09 04:20:39.913 252 11444.56 53.04 56821.46 88888.00 2018-09-09 04:20:40.413 252 11444.74 53.05 56821.43 88888.00 2018-09-09 04:20:40.913 252 11444.95 53.11 56821.53 88888.00 2018-09-09 04:20:41.413 252 11445.23 53.17 56821.65 88888.00 2018-09-09 04:20:41.913 252 11445.44 53.26 56821.75 88888.00 2018-09-09 04:20:42.413 252 11445.72 53.38 56821.82 88888.00 2018-09-09 04:20:42.913 252 11445.95 53.48 56821.85 88888.00 2018-09-09 04:20:43.413 252 11446.14 53.58 56821.93 88888.00 2018-09-09 04:20:43.913 252 11446.44 53.70 56822.04 88888.00 2018-09-09 04:20:44.413 252 11446.80 53.77 56822.06 88888.00 2018-09-09 04:20:44.913 252 11447.03 53.79 56822.05 88888.00 2018-09-09 04:20:45.413 252 11447.33 53.82 56822.14 88888.00 2018-09-09 04:20:45.913 252 11447.66 53.92 56822.19 88888.00 2018-09-09 04:20:46.413 252 11447.94 54.06 56822.26 88888.00 2018-09-09 04:20:46.913 252 11448.36 54.11 56822.37 88888.00 2018-09-09 04:20:47.413 252 11448.75 54.23 56822.39 88888.00 2018-09-09 04:20:47.913 252 11448.99 54.41 56822.48 88888.00 2018-09-09 04:20:48.413 252 11449.45 54.56 56822.56 88888.00 2018-09-09 04:20:48.913 252 11449.79 54.68 56822.64 88888.00 2018-09-09 04:20:49.413 252 11450.15 54.79 56822.71 88888.00 2018-09-09 04:20:49.913 252 11450.61 54.96 56822.75 88888.00 2018-09-09 04:20:50.413 252 11451.11 55.10 56822.82 88888.00 2018-09-09 04:20:50.913 252 11451.47 55.22 56822.84 88888.00 2018-09-09 04:20:51.413 252 11452.06 55.38 56822.93 88888.00 2018-09-09 04:20:51.913 252 11452.59 55.47 56823.01 88888.00 2018-09-09 04:20:52.413 252 11453.02 55.64 56823.08 88888.00 2018-09-09 04:20:52.913 252 11453.61 55.78 56823.18 88888.00 2018-09-09 04:20:53.413 252 11454.14 55.90 56823.27 88888.00 2018-09-09 04:20:53.913 252 11454.59 56.04 56823.36 88888.00 2018-09-09 04:20:54.413 252 11455.15 56.21 56823.41 88888.00 2018-09-09 04:20:54.913 252 11455.59 56.34 56823.45 88888.00 2018-09-09 04:20:55.413 252 11455.98 56.49 56823.44 88888.00 2018-09-09 04:20:55.913 252 11456.51 56.62 56823.52 88888.00 2018-09-09 04:20:56.413 252 11457.04 56.73 56823.64 88888.00 2018-09-09 04:20:56.913 252 11457.48 56.83 56823.72 88888.00 2018-09-09 04:20:57.413 252 11457.97 56.96 56823.76 88888.00 2018-09-09 04:20:57.913 252 11458.31 57.09 56823.90 88888.00 2018-09-09 04:20:58.413 252 11458.74 57.20 56823.98 88888.00 2018-09-09 04:20:58.913 252 11459.21 57.34 56824.08 88888.00 2018-09-09 04:20:59.413 252 11459.56 57.50 56824.21 88888.00 2018-09-09 04:20:59.913 252 11459.90 57.64 56824.27 88888.00 2018-09-09 04:21:00.413 252 11460.36 57.76 56824.36 88888.00 2018-09-09 04:21:00.913 252 11460.72 57.91 56824.47 88888.00 2018-09-09 04:21:01.413 252 11460.95 57.98 56824.58 88888.00 2018-09-09 04:21:01.913 252 11461.31 58.12 56824.68 88888.00 2018-09-09 04:21:02.413 252 11461.63 58.24 56824.77 88888.00 2018-09-09 04:21:02.913 252 11461.88 58.39 56824.80 88888.00 2018-09-09 04:21:03.413 252 11462.33 58.52 56824.93 88888.00 2018-09-09 04:21:03.913 252 11462.65 58.63 56824.95 88888.00 2018-09-09 04:21:04.413 252 11462.88 58.75 56825.00 88888.00 2018-09-09 04:21:04.913 252 11463.17 58.91 56825.06 88888.00 2018-09-09 04:21:05.413 252 11463.43 58.99 56825.09 88888.00 2018-09-09 04:21:05.913 252 11463.64 59.06 56825.11 88888.00 2018-09-09 04:21:06.413 252 11463.91 59.12 56825.18 88888.00 2018-09-09 04:21:06.913 252 11464.12 59.17 56825.20 88888.00 2018-09-09 04:21:07.413 252 11464.29 59.13 56825.19 88888.00 2018-09-09 04:21:07.913 252 11464.56 59.18 56825.19 88888.00 2018-09-09 04:21:08.413 252 11464.76 59.27 56825.20 88888.00 2018-09-09 04:21:08.913 252 11464.90 59.32 56825.15 88888.00 2018-09-09 04:21:09.413 252 11465.08 59.39 56825.17 88888.00 2018-09-09 04:21:09.913 252 11465.25 59.41 56825.18 88888.00 2018-09-09 04:21:10.913 252 11465.69 59.50 56825.17 88888.00 2018-09-09 04:21:11.413 252 11465.81 59.52 56825.12 88888.00 2018-09-09 04:21:11.913 252 11466.00 59.60 56825.12 88888.00 2018-09-09 04:21:12.413 252 11466.24 59.65 56825.13 88888.00 2018-09-09 04:21:12.913 252 11466.35 59.68 56825.11 88888.00 2018-09-09 04:21:13.413 252 11466.58 59.77 56825.19 88888.00 2018-09-09 04:21:13.913 252 11466.83 59.82 56825.12 88888.00 2018-09-09 04:21:14.413 252 11467.01 59.89 56825.12 88888.00 2018-09-09 04:21:14.913 252 11467.25 60.00 56825.11 88888.00 2018-09-09 04:21:15.413 252 11467.54 60.12 56825.08 88888.00 2018-09-09 04:21:15.913 252 11467.70 60.21 56825.12 88888.00 2018-09-09 04:21:16.413 252 11467.97 60.29 56825.12 88888.00 2018-09-09 04:21:16.913 252 11468.31 60.39 56825.13 88888.00 2018-09-09 04:21:17.413 252 11468.53 60.46 56825.12 88888.00 2018-09-09 04:21:17.913 252 11468.72 60.60 56825.09 88888.00 2018-09-09 04:21:18.413 252 11469.06 60.66 56825.14 88888.00 2018-09-09 04:21:18.913 252 11469.27 60.73 56825.12 88888.00 2018-09-09 04:21:19.413 252 11469.50 60.80 56825.13 88888.00 2018-09-09 04:21:19.913 252 11469.79 60.87 56825.14 88888.00 2018-09-09 04:21:20.413 252 11469.89 61.01 56825.18 88888.00 2018-09-09 04:21:20.913 252 11470.08 61.10 56825.15 88888.00 2018-09-09 04:21:21.413 252 11470.33 61.16 56825.13 88888.00 2018-09-09 04:21:21.913 252 11470.46 61.21 56825.13 88888.00 2018-09-09 04:21:22.413 252 11470.61 61.27 56825.08 88888.00 2018-09-09 04:21:22.913 252 11470.85 61.32 56825.06 88888.00 2018-09-09 04:21:23.413 252 11470.96 61.32 56825.08 88888.00 2018-09-09 04:21:23.913 252 11471.11 61.36 56825.09 88888.00 2018-09-09 04:21:24.413 252 11471.24 61.44 56825.04 88888.00 2018-09-09 04:21:24.913 252 11471.37 61.52 56824.98 88888.00 2018-09-09 04:21:25.413 252 11471.54 61.55 56824.95 88888.00 2018-09-09 04:21:25.913 252 11471.66 61.57 56824.93 88888.00 2018-09-09 04:21:26.413 252 11471.76 61.61 56824.93 88888.00 2018-09-09 04:21:26.913 252 11471.94 61.65 56824.86 88888.00 2018-09-09 04:21:27.413 252 11472.15 61.69 56824.72 88888.00 2018-09-09 04:21:27.913 252 11472.28 61.75 56824.57 88888.00 2018-09-09 04:21:28.413 252 11472.42 61.81 56824.50 88888.00 2018-09-09 04:21:28.913 252 11472.69 61.83 56824.49 88888.00 2018-09-09 04:21:29.404 252 11472.86 61.85 56824.43 88888.00 2018-09-09 04:21:29.904 252 11473.11 61.90 56824.37 88888.00 2018-09-09 04:21:30.404 252 11473.38 61.97 56824.30 88888.00 2018-09-09 04:21:30.904 252 11473.54 62.02 56824.18 88888.00 2018-09-09 04:21:31.404 252 11473.73 62.10 56824.13 88888.00 2018-09-09 04:21:31.904 252 11473.91 62.12 56824.10 88888.00 2018-09-09 04:21:32.404 252 11474.00 62.12 56824.02 88888.00 2018-09-09 04:21:32.904 252 11474.18 62.19 56823.86 88888.00 2018-09-09 04:21:33.404 252 11474.37 62.18 56823.78 88888.00 2018-09-09 04:21:33.904 252 11474.49 62.19 56823.64 88888.00 2018-09-09 04:21:34.404 252 11474.60 62.22 56823.51 88888.00 2018-09-09 04:21:34.904 252 11474.78 62.19 56823.35 88888.00 2018-09-09 04:21:35.404 252 11474.84 62.15 56823.20 88888.00 2018-09-09 04:21:35.904 252 11475.02 62.12 56823.02 88888.00 2018-09-09 04:21:36.404 252 11475.14 62.13 56822.83 88888.00 2018-09-09 04:21:36.904 252 11475.23 62.10 56822.69 88888.00 2018-09-09 04:21:37.404 252 11475.45 62.05 56822.62 88888.00 2018-09-09 04:21:37.904 252 11475.57 61.99 56822.39 88888.00 2018-09-09 04:21:38.404 252 11475.62 61.96 56822.22 88888.00 2018-09-09 04:21:38.904 252 11475.74 61.95 56822.05 88888.00 2018-09-09 04:21:39.404 252 11475.86 61.90 56821.93 88888.00 2018-09-09 04:21:39.904 252 11475.88 61.85 56821.78 88888.00 2018-09-09 04:21:40.404 252 11476.06 61.76 56821.53 88888.00 2018-09-09 04:21:40.904 252 11476.15 61.68 56821.30 88888.00 2018-09-09 04:21:41.404 252 11476.30 61.69 56821.15 88888.00 2018-09-09 04:21:41.904 252 11476.49 61.71 56820.92 88888.00 2018-09-09 04:21:42.404 252 11476.64 61.69 56820.68 88888.00 2018-09-09 04:21:42.904 252 11476.78 61.68 56820.47 88888.00 2018-09-09 04:21:43.404 252 11476.97 61.59 56820.30 88888.00 2018-09-09 04:21:44.404 252 11477.20 61.51 56819.92 88888.00 2018-09-09 04:21:44.904 252 11477.45 61.51 56819.81 88888.00 2018-09-09 04:21:45.404 252 11477.53 61.47 56819.59 88888.00 2018-09-09 04:21:45.904 252 11477.63 61.48 56819.41 88888.00 2018-09-09 04:21:46.404 252 11477.85 61.49 56819.28 88888.00 2018-09-09 04:21:46.904 252 11477.92 61.48 56819.14 88888.00 2018-09-09 04:21:47.404 252 11477.96 61.48 56819.02 88888.00 2018-09-09 04:21:47.904 252 11478.17 61.54 56818.91 88888.00 2018-09-09 04:21:48.404 252 11478.32 61.52 56818.78 88888.00 2018-09-09 04:21:48.904 252 11478.49 61.54 56818.67 88888.00 2018-09-09 04:21:49.404 252 11478.70 61.57 56818.54 88888.00 2018-09-09 04:21:49.904 252 11478.79 61.58 56818.48 88888.00 2018-09-09 04:21:50.404 252 11478.95 61.62 56818.34 88888.00 2018-09-09 04:21:50.904 252 11479.20 61.69 56818.26 88888.00 2018-09-09 04:21:51.404 252 11479.44 61.68 56818.24 88888.00 2018-09-09 04:21:51.904 252 11479.57 61.71 56818.19 88888.00 2018-09-09 04:21:52.404 252 11479.77 61.71 56818.18 88888.00 2018-09-09 04:21:52.904 252 11479.92 61.72 56818.11 88888.00 2018-09-09 04:21:53.404 252 11480.02 61.75 56818.05 88888.00 2018-09-09 04:21:53.904 252 11480.19 61.70 56817.99 88888.00 2018-09-09 04:21:54.404 252 11480.21 61.69 56817.87 88888.00 2018-09-09 04:21:54.904 252 11480.27 61.69 56817.83 88888.00 2018-09-09 04:21:55.404 252 11480.46 61.69 56817.74 88888.00 2018-09-09 04:21:55.904 252 11480.60 61.69 56817.61 88888.00 2018-09-09 04:21:56.404 252 11480.67 61.68 56817.47 88888.00 2018-09-09 04:21:56.904 252 11480.83 61.65 56817.35 88888.00 2018-09-09 04:21:57.404 252 11480.91 61.63 56817.30 88888.00 2018-09-09 04:21:57.904 252 11481.02 61.66 56817.17 88888.00 2018-09-09 04:21:58.404 252 11481.14 61.57 56817.11 88888.00 2018-09-09 04:21:58.904 252 11481.23 61.54 56817.02 88888.00 2018-09-09 04:21:59.404 252 11481.42 61.54 56816.94 88888.00 2018-09-09 04:21:59.904 252 11481.62 61.52 56816.83 88888.00 2018-09-09 04:22:00.404 252 11481.71 61.54 56816.73 88888.00 2018-09-09 04:22:00.904 252 11481.91 61.57 56816.61 88888.00 2018-09-09 04:22:01.404 252 11482.16 61.55 56816.52 88888.00 2018-09-09 04:22:01.904 252 11482.39 61.55 56816.38 88888.00 2018-09-09 04:22:02.404 252 11482.62 61.61 56816.32 88888.00 2018-09-09 04:22:02.904 252 11482.95 61.69 56816.23 88888.00 2018-09-09 04:22:03.404 252 11483.13 61.71 56816.16 88888.00 2018-09-09 04:22:04.404 252 11483.66 61.78 56816.12 88888.00 2018-09-09 04:22:04.904 252 11483.92 61.83 56816.07 88888.00 2018-09-09 04:22:05.404 252 11484.24 61.85 56816.00 88888.00 2018-09-09 04:22:05.904 252 11484.49 61.85 56815.89 88888.00 2018-09-09 04:22:06.404 252 11484.68 61.91 56815.85 88888.00 2018-09-09 04:22:06.904 252 11485.00 62.00 56815.80 88888.00 2018-09-09 04:22:07.404 252 11485.31 62.05 56815.82 88888.00 2018-09-09 04:22:07.904 252 11485.47 62.05 56815.78 88888.00 2018-09-09 04:22:08.404 252 11485.60 62.04 56815.78 88888.00 2018-09-09 04:22:08.904 252 11485.84 62.08 56815.74 88888.00 2018-09-09 04:22:09.404 252 11485.90 62.06 56815.68 88888.00 2018-09-09 04:22:09.904 252 11485.98 62.10 56815.63 88888.00 2018-09-09 04:22:10.404 252 11486.11 62.15 56815.57 88888.00 2018-09-09 04:22:10.904 252 11486.16 62.10 56815.57 88888.00 2018-09-09 04:22:11.404 252 11486.24 62.12 56815.55 88888.00 2018-09-09 04:22:11.904 252 11486.35 62.11 56815.45 88888.00 2018-09-09 04:22:12.404 252 11486.26 62.03 56815.25 88888.00 2018-09-09 04:22:12.904 252 11486.29 61.98 56815.08 88888.00 2018-09-09 04:22:13.404 252 11486.29 61.90 56814.99 88888.00 2018-09-09 04:22:13.904 252 11486.22 61.84 56814.91 88888.00 2018-09-09 04:22:14.404 252 11486.22 61.78 56814.74 88888.00 2018-09-09 04:22:14.904 252 11486.22 61.66 56814.53 88888.00 2018-09-09 04:22:15.404 252 11486.05 61.52 56814.36 88888.00 2018-09-09 04:22:15.904 252 11485.98 61.41 56814.26 88888.00 2018-09-09 04:22:16.404 252 11485.96 61.30 56814.02 88888.00 2018-09-09 04:22:16.904 252 11485.81 61.17 56813.78 88888.00 2018-09-09 04:22:17.404 252 11485.74 61.10 56813.60 88888.00 2018-09-09 04:22:17.904 252 11485.61 60.98 56813.40 88888.00 2018-09-09 04:22:18.404 252 11485.44 60.81 56813.15 88888.00 2018-09-09 04:22:18.904 252 11485.39 60.76 56812.94 88888.00 2018-09-09 04:22:19.404 252 11485.39 60.69 56812.76 88888.00 2018-09-09 04:22:19.904 252 11485.33 60.50 56812.54 88888.00 2018-09-09 04:22:20.404 252 11485.30 60.43 56812.34 88888.00 2018-09-09 04:22:20.904 252 11485.27 60.29 56812.15 88888.00 2018-09-09 04:22:21.404 252 11485.13 60.19 56811.98 88888.00 2018-09-09 04:22:21.904 252 11485.13 60.09 56811.84 88888.00 2018-09-09 04:22:22.404 252 11485.12 59.98 56811.69 88888.00 2018-09-09 04:22:22.904 252 11484.99 59.88 56811.46 88888.00 2018-09-09 04:22:23.404 252 11485.00 59.78 56811.28 88888.00 2018-09-09 04:22:23.904 252 11485.03 59.68 56811.14 88888.00 2018-09-09 04:22:24.404 252 11484.99 59.60 56811.01 88888.00 2018-09-09 04:22:24.904 252 11485.04 59.46 56810.82 88888.00 2018-09-09 04:22:25.404 252 11485.05 59.31 56810.68 88888.00 2018-09-09 04:22:25.904 252 11484.96 59.20 56810.50 88888.00 2018-09-09 04:22:26.404 252 11484.96 59.12 56810.33 88888.00 2018-09-09 04:22:26.904 252 11484.96 59.04 56810.18 88888.00 2018-09-09 04:22:27.404 252 11484.97 59.03 56810.01 88888.00 2018-09-09 04:22:27.904 252 11485.04 58.94 56809.86 88888.00 2018-09-09 04:22:28.404 252 11485.05 58.84 56809.66 88888.00 2018-09-09 04:22:28.904 252 11485.00 58.73 56809.49 88888.00 2018-09-09 04:22:29.404 252 11485.10 58.64 56809.36 88888.00 2018-09-09 04:22:29.904 252 11485.27 58.51 56809.21 88888.00 2018-09-09 04:22:30.404 252 11485.30 58.50 56809.07 88888.00 2018-09-09 04:22:30.904 252 11485.40 58.43 56808.91 88888.00 2018-09-09 04:22:31.404 252 11485.42 58.31 56808.81 88888.00 2018-09-09 04:22:31.904 252 11485.44 58.29 56808.72 88888.00 2018-09-09 04:22:32.404 252 11485.59 58.23 56808.63 88888.00 2018-09-09 04:22:32.904 252 11485.65 58.11 56808.50 88888.00 2018-09-09 04:22:33.404 252 11485.72 58.08 56808.39 88888.00 2018-09-09 04:22:33.904 252 11485.82 58.01 56808.29 88888.00 2018-09-09 04:22:34.404 252 11485.94 57.90 56808.18 88888.00 2018-09-09 04:22:34.904 252 11485.97 57.87 56808.13 88888.00 2018-09-09 04:22:35.904 252 11486.07 57.70 56807.89 88888.00 2018-09-09 04:22:36.404 252 11486.02 57.63 56807.86 88888.00 2018-09-09 04:22:36.904 252 11486.10 57.58 56807.84 88888.00 2018-09-09 04:22:37.404 252 11486.09 57.47 56807.73 88888.00 2018-09-09 04:22:37.904 252 11486.03 57.40 56807.65 88888.00 2018-09-09 04:22:38.404 252 11486.10 57.34 56807.68 88888.00 2018-09-09 04:22:38.904 252 11486.09 57.26 56807.68 88888.00 2018-09-09 04:22:39.404 252 11486.03 57.14 56807.62 88888.00 2018-09-09 04:22:39.904 252 11486.02 57.14 56807.59 88888.00 2018-09-09 04:22:40.404 252 11485.96 57.07 56807.55 88888.00 2018-09-09 04:22:40.904 252 11485.97 57.00 56807.49 88888.00 2018-09-09 04:22:41.404 252 11485.96 56.91 56807.44 88888.00 2018-09-09 04:22:41.904 252 11485.87 56.81 56807.43 88888.00 2018-09-09 04:22:42.404 252 11485.87 56.79 56807.47 88888.00 2018-09-09 04:22:42.904 252 11485.86 56.74 56807.43 88888.00 2018-09-09 04:22:43.404 252 11485.86 56.68 56807.47 88888.00 2018-09-09 04:22:43.904 252 11485.86 56.66 56807.50 88888.00 2018-09-09 04:22:44.404 252 11485.88 56.66 56807.52 88888.00 2018-09-09 04:22:44.904 252 11485.89 56.59 56807.56 88888.00 2018-09-09 04:22:45.904 252 11485.95 56.52 56807.62 88888.00 2018-09-09 04:22:46.404 252 11485.83 56.44 56807.68 88888.00 2018-09-09 04:22:46.904 252 11485.69 56.37 56807.75 88888.00 2018-09-09 04:22:47.404 252 11485.68 56.25 56807.85 88888.00 2018-09-09 04:22:47.904 252 11485.62 56.14 56807.85 88888.00 2018-09-09 04:22:48.404 252 11485.60 56.07 56807.88 88888.00 2018-09-09 04:22:48.904 252 11485.55 55.98 56807.99 88888.00 2018-09-09 04:22:49.404 252 11485.46 55.87 56808.04 88888.00 2018-09-09 04:22:49.904 252 11485.38 55.81 56808.07 88888.00 2018-09-09 04:22:50.404 252 11485.33 55.71 56808.12 88888.00 2018-09-09 04:22:50.904 252 11485.24 55.58 56808.16 88888.00 2018-09-09 04:22:51.404 252 11485.17 55.56 56808.26 88888.00 2018-09-09 04:22:51.904 252 11485.10 55.50 56808.38 88888.00 2018-09-09 04:22:52.404 252 11484.97 55.38 56808.48 88888.00 2018-09-09 04:22:52.904 252 11484.86 55.31 56808.59 88888.00 2018-09-09 04:22:53.404 252 11484.82 55.21 56808.69 88888.00 2018-09-09 04:22:53.904 252 11484.66 55.12 56808.77 88888.00 2018-09-09 04:22:54.404 252 11484.57 55.08 56808.84 88888.00 2018-09-09 04:22:54.904 252 11484.55 55.05 56808.93 88888.00 2018-09-09 04:22:55.404 252 11484.44 54.87 56808.98 88888.00 2018-09-09 04:22:55.904 252 11484.41 54.76 56809.11 88888.00 2018-09-09 04:22:56.404 252 11484.41 54.70 56809.27 88888.00 2018-09-09 04:22:56.904 252 11484.31 54.67 56809.38 88888.00 2018-09-09 04:22:57.404 252 11484.27 54.63 56809.45 88888.00 2018-09-09 04:22:57.904 252 11484.31 54.51 56809.58 88888.00 2018-09-09 04:22:58.404 252 11484.23 54.37 56809.72 88888.00 2018-09-09 04:22:58.904 252 11484.30 54.29 56809.77 88888.00 2018-09-09 04:22:59.404 252 11484.30 54.24 56809.84 88888.00 2018-09-09 04:22:59.904 252 11484.20 54.15 56809.90 88888.00 2018-09-09 04:23:00.404 252 11484.20 54.11 56810.00 88888.00 2018-09-09 04:23:00.904 252 11484.27 54.07 56810.07 88888.00 2018-09-09 04:23:01.404 252 11484.26 54.02 56810.18 88888.00 2018-09-09 04:23:01.904 252 11484.20 53.95 56810.29 88888.00 2018-09-09 04:23:02.404 252 11484.20 53.90 56810.35 88888.00 2018-09-09 04:23:02.904 252 11484.23 53.86 56810.43 88888.00 2018-09-09 04:23:03.404 252 11484.36 53.88 56810.56 88888.00 2018-09-09 04:23:03.904 252 11484.42 53.79 56810.62 88888.00 2018-09-09 04:23:04.404 252 11484.38 53.70 56810.78 88888.00 2018-09-09 04:23:04.904 252 11484.45 53.73 56810.89 88888.00 2018-09-09 04:23:05.404 252 11484.49 53.68 56810.97 88888.00 2018-09-09 04:23:05.904 252 11484.42 53.68 56811.13 88888.00 2018-09-09 04:23:06.404 252 11484.51 53.70 56811.29 88888.00 2018-09-09 04:23:06.904 252 11484.54 53.66 56811.47 88888.00 2018-09-09 04:23:07.404 252 11484.50 53.62 56811.50 88888.00 2018-09-09 04:23:07.904 252 11484.58 53.63 56811.59 88888.00 2018-09-09 04:23:08.404 252 11484.65 53.60 56811.74 88888.00 2018-09-09 04:23:08.904 252 11484.65 53.55 56811.97 88888.00 2018-09-09 04:23:09.404 252 11484.73 53.55 56812.09 88888.00 2018-09-09 04:23:09.904 252 11484.83 53.58 56812.27 88888.00 2018-09-09 04:23:10.404 252 11484.85 53.67 56812.42 88888.00 2018-09-09 04:23:10.904 252 11484.96 53.70 56812.62 88888.00 2018-09-09 04:23:11.404 252 11485.11 53.72 56812.81 88888.00 2018-09-09 04:23:11.904 252 11485.13 53.75 56812.99 88888.00 2018-09-09 04:23:12.404 252 11485.24 53.79 56813.13 88888.00 2018-09-09 04:23:12.904 252 11485.33 53.81 56813.32 88888.00 2018-09-09 04:23:13.404 252 11485.35 53.80 56813.47 88888.00 2018-09-09 04:23:13.904 252 11485.49 53.81 56813.57 88888.00 2018-09-09 04:23:14.404 252 11485.48 53.82 56813.68 88888.00 2018-09-09 04:23:14.904 252 11485.49 53.89 56813.86 88888.00 2018-09-09 04:23:15.404 252 11485.51 53.95 56814.05 88888.00 2018-09-09 04:23:15.904 252 11485.51 53.92 56814.18 88888.00 2018-09-09 04:23:16.404 252 11485.47 53.88 56814.34 88888.00 2018-09-09 04:23:17.404 252 11485.49 53.80 56814.63 88888.00 2018-09-09 04:23:17.904 252 11485.44 53.79 56814.79 88888.00 2018-09-09 04:23:18.404 252 11485.45 53.76 56814.90 88888.00 2018-09-09 04:23:18.904 252 11485.34 53.75 56814.98 88888.00 2018-09-09 04:23:19.404 252 11485.23 53.74 56815.13 88888.00 2018-09-09 04:23:19.904 252 11485.23 53.69 56815.26 88888.00 2018-09-09 04:23:20.404 252 11485.19 53.67 56815.33 88888.00 2018-09-09 04:23:20.904 252 11485.13 53.69 56815.39 88888.00 2018-09-09 04:23:21.404 252 11485.08 53.68 56815.45 88888.00 2018-09-09 04:23:21.904 252 11485.01 53.62 56815.61 88888.00 2018-09-09 04:23:22.404 252 11484.89 53.70 56815.67 88888.00 2018-09-09 04:23:22.904 252 11484.91 53.75 56815.76 88888.00 2018-09-09 04:23:23.404 252 11484.93 53.74 56815.84 88888.00 2018-09-09 04:23:23.904 252 11484.85 53.76 56815.95 88888.00 2018-09-09 04:23:24.404 252 11484.85 53.82 56816.12 88888.00 2018-09-09 04:23:24.904 252 11484.77 53.86 56816.20 88888.00 2018-09-09 04:23:25.404 252 11484.73 53.88 56816.32 88888.00 2018-09-09 04:23:25.904 252 11484.75 53.89 56816.51 88888.00 2018-09-09 04:23:26.404 252 11484.70 53.85 56816.59 88888.00 2018-09-09 04:23:26.904 252 11484.69 53.93 56816.68 88888.00 2018-09-09 04:23:27.405 252 11484.73 54.01 56816.81 88888.00 2018-09-09 04:23:27.905 252 11484.76 53.97 56816.97 88888.00 2018-09-09 04:23:28.405 252 11484.76 53.99 56817.10 88888.00 2018-09-09 04:23:28.905 252 11484.86 54.10 56817.25 88888.00 2018-09-09 04:23:29.405 252 11484.76 54.21 56817.39 88888.00 2018-09-09 04:23:29.905 252 11484.75 54.28 56817.54 88888.00 2018-09-09 04:23:30.405 252 11484.85 54.26 56817.75 88888.00 2018-09-09 04:23:30.905 252 11484.84 54.22 56817.92 88888.00 2018-09-09 04:23:31.405 252 11484.86 54.26 56818.11 88888.00 2018-09-09 04:23:31.905 252 11484.90 54.33 56818.22 88888.00 2018-09-09 04:23:32.405 252 11484.77 54.29 56818.32 88888.00 2018-09-09 04:23:32.905 252 11484.72 54.27 56818.41 88888.00 2018-09-09 04:23:33.405 252 11484.64 54.22 56818.54 88888.00 2018-09-09 04:23:33.905 252 11484.42 54.20 56818.66 88888.00 2018-09-09 04:23:34.405 252 11484.23 54.17 56818.71 88888.00 2018-09-09 04:23:34.905 252 11484.08 54.15 56818.75 88888.00 2018-09-09 04:23:35.405 252 11483.84 54.10 56818.78 88888.00 2018-09-09 04:23:35.905 252 11483.61 54.10 56818.86 88888.00 2018-09-09 04:23:36.405 252 11483.41 53.97 56818.92 88888.00 2018-09-09 04:23:36.905 252 11483.18 53.87 56818.92 88888.00 2018-09-09 04:23:37.405 252 11482.90 53.86 56818.93 88888.00 2018-09-09 04:23:37.905 252 11482.63 53.86 56818.93 88888.00 2018-09-09 04:23:38.405 252 11482.32 53.74 56818.96 88888.00 2018-09-09 04:23:38.905 252 11482.02 53.66 56818.90 88888.00 2018-09-09 04:23:39.405 252 11481.83 53.60 56818.84 88888.00 2018-09-09 04:23:39.905 252 11481.50 53.46 56818.83 88888.00 2018-09-09 04:23:40.405 252 11481.24 53.36 56818.86 88888.00 2018-09-09 04:23:40.905 252 11481.03 53.36 56818.77 88888.00 2018-09-09 04:23:41.405 252 11480.70 53.22 56818.70 88888.00 2018-09-09 04:23:41.905 252 11480.45 53.20 56818.76 88888.00 2018-09-09 04:23:42.405 252 11480.24 53.14 56818.70 88888.00 2018-09-09 04:23:42.905 252 11479.96 53.02 56818.66 88888.00 2018-09-09 04:23:43.405 252 11479.82 53.02 56818.58 88888.00 2018-09-09 04:23:43.905 252 11479.69 52.97 56818.57 88888.00 2018-09-09 04:23:44.405 252 11479.49 52.83 56818.65 88888.00 2018-09-09 04:23:44.905 252 11479.38 52.84 56818.66 88888.00 2018-09-09 04:23:45.405 252 11479.27 52.80 56818.67 88888.00 2018-09-09 04:23:45.905 252 11479.07 52.75 56818.67 88888.00 2018-09-09 04:23:46.405 252 11478.95 52.72 56818.70 88888.00 2018-09-09 04:23:46.905 252 11478.81 52.65 56818.69 88888.00 2018-09-09 04:23:47.405 252 11478.61 52.59 56818.69 88888.00 2018-09-09 04:23:47.905 252 11478.45 52.57 56818.70 88888.00 2018-09-09 04:23:48.905 252 11478.13 52.52 56818.92 88888.00 2018-09-09 04:23:49.405 252 11478.09 52.53 56818.92 88888.00 2018-09-09 04:23:49.905 252 11477.97 52.47 56818.96 88888.00 2018-09-09 04:23:50.405 252 11477.80 52.47 56819.01 88888.00 2018-09-09 04:23:50.905 252 11477.73 52.46 56819.09 88888.00 2018-09-09 04:23:51.405 252 11477.61 52.40 56819.11 88888.00 2018-09-09 04:23:51.905 252 11477.53 52.38 56819.21 88888.00 2018-09-09 04:23:52.405 252 11477.36 52.38 56819.33 88888.00 2018-09-09 04:23:52.905 252 11477.19 52.37 56819.38 88888.00 2018-09-09 04:23:53.405 252 11477.03 52.33 56819.43 88888.00 2018-09-09 04:23:53.905 252 11476.89 52.32 56819.47 88888.00 2018-09-09 04:23:54.405 252 11476.79 52.29 56819.52 88888.00 2018-09-09 04:23:54.905 252 11476.64 52.23 56819.56 88888.00 2018-09-09 04:23:55.405 252 11476.59 52.24 56819.63 88888.00 2018-09-09 04:23:55.905 252 11476.43 52.19 56819.70 88888.00 2018-09-09 04:23:56.905 252 11476.18 52.10 56819.85 88888.00 2018-09-09 04:23:57.405 252 11476.01 52.03 56819.86 88888.00 2018-09-09 04:23:57.905 252 11475.86 51.96 56819.87 88888.00 2018-09-09 04:23:58.405 252 11475.79 51.90 56819.91 88888.00 2018-09-09 04:23:58.905 252 11475.68 51.85 56819.92 88888.00 2018-09-09 04:23:59.405 252 11475.52 51.83 56819.92 88888.00 2018-09-09 04:23:59.905 252 11475.47 51.82 56819.93 88888.00 2018-09-09 04:24:00.405 252 11475.34 51.68 56819.95 88888.00 2018-09-09 04:24:00.905 252 11475.33 51.63 56819.99 88888.00 2018-09-09 04:24:01.405 252 11475.30 51.58 56819.91 88888.00 2018-09-09 04:24:01.905 252 11475.10 51.50 56819.86 88888.00 2018-09-09 04:24:02.405 252 11475.03 51.49 56819.82 88888.00 2018-09-09 04:24:02.905 252 11475.09 51.40 56819.80 88888.00 2018-09-09 04:24:03.405 252 11474.97 51.34 56819.81 88888.00 2018-09-09 04:24:03.905 252 11474.93 51.31 56819.86 88888.00 2018-09-09 04:24:04.405 252 11474.86 51.23 56819.93 88888.00 2018-09-09 04:24:04.905 252 11474.79 51.13 56819.89 88888.00 2018-09-09 04:24:05.405 252 11474.77 51.10 56819.97 88888.00 2018-09-09 04:24:05.905 252 11474.75 51.03 56819.99 88888.00 2018-09-09 04:24:06.405 252 11474.61 50.94 56820.01 88888.00 2018-09-09 04:24:06.905 252 11474.57 50.89 56820.02 88888.00 2018-09-09 04:24:07.405 252 11474.48 50.80 56820.05 88888.00 2018-09-09 04:24:07.905 252 11474.29 50.74 56820.04 88888.00 2018-09-09 04:24:08.405 252 11474.19 50.69 56820.11 88888.00 2018-09-09 04:24:08.905 252 11474.13 50.63 56820.19 88888.00 2018-09-09 04:24:09.405 252 11473.99 50.59 56820.23 88888.00 2018-09-09 04:24:09.905 252 11473.85 50.52 56820.23 88888.00 2018-09-09 04:24:10.405 252 11473.79 50.43 56820.30 88888.00 2018-09-09 04:24:10.905 252 11473.65 50.34 56820.37 88888.00 2018-09-09 04:24:11.405 252 11473.63 50.33 56820.40 88888.00 2018-09-09 04:24:11.905 252 11473.56 50.28 56820.42 88888.00 2018-09-09 04:24:12.405 252 11473.42 50.23 56820.52 88888.00 2018-09-09 04:24:12.905 252 11473.40 50.19 56820.64 88888.00 2018-09-09 04:24:13.405 252 11473.37 50.12 56820.69 88888.00 2018-09-09 04:24:13.905 252 11473.18 50.04 56820.71 88888.00 2018-09-09 04:24:14.405 252 11473.18 49.99 56820.77 88888.00 2018-09-09 04:24:14.905 252 11473.15 49.92 56820.85 88888.00 2018-09-09 04:24:15.405 252 11473.11 49.88 56820.85 88888.00 2018-09-09 04:24:15.905 252 11473.11 49.84 56820.89 88888.00 2018-09-09 04:24:16.405 252 11473.02 49.81 56821.01 88888.00 2018-09-09 04:24:16.905 252 11472.90 49.77 56821.11 88888.00 2018-09-09 04:24:17.405 252 11473.01 49.78 56821.16 88888.00 2018-09-09 04:24:17.905 252 11472.98 49.72 56821.22 88888.00 2018-09-09 04:24:18.405 252 11472.94 49.67 56821.32 88888.00 2018-09-09 04:24:18.905 252 11472.96 49.64 56821.40 88888.00 2018-09-09 04:24:19.405 252 11472.96 49.57 56821.42 88888.00 2018-09-09 04:24:19.905 252 11472.90 49.51 56821.47 88888.00 2018-09-09 04:24:20.405 252 11472.96 49.53 56821.53 88888.00 2018-09-09 04:24:20.905 252 11473.02 49.52 56821.59 88888.00 2018-09-09 04:24:21.405 252 11472.96 49.48 56821.66 88888.00 2018-09-09 04:24:21.905 252 11473.04 49.46 56821.72 88888.00 2018-09-09 04:24:22.405 252 11473.01 49.40 56821.68 88888.00 2018-09-09 04:24:22.905 252 11472.98 49.34 56821.75 88888.00 2018-09-09 04:24:23.405 252 11472.98 49.26 56821.80 88888.00 2018-09-09 04:24:23.905 252 11472.89 49.20 56821.85 88888.00 2018-09-09 04:24:24.405 252 11472.83 49.14 56821.97 88888.00 2018-09-09 04:24:24.905 252 11472.80 49.11 56822.07 88888.00 2018-09-09 04:24:25.405 252 11472.74 49.06 56822.05 88888.00 2018-09-09 04:24:25.905 252 11472.70 49.02 56822.01 88888.00 2018-09-09 04:24:26.405 252 11472.75 48.99 56821.99 88888.00 2018-09-09 04:24:26.905 252 11472.67 48.93 56822.04 88888.00 2018-09-09 04:24:27.405 252 11472.62 48.84 56822.06 88888.00 2018-09-09 04:24:27.905 252 11472.63 48.82 56822.13 88888.00 2018-09-09 04:24:28.405 252 11472.63 48.75 56822.16 88888.00 2018-09-09 04:24:28.905 252 11472.61 48.68 56822.26 88888.00 2018-09-09 04:24:29.405 252 11472.67 48.59 56822.37 88888.00 2018-09-09 04:24:30.405 252 11472.57 48.56 56822.42 88888.00 2018-09-09 04:24:30.905 252 11472.69 48.57 56822.50 88888.00 2018-09-09 04:24:31.405 252 11472.79 48.55 56822.56 88888.00 2018-09-09 04:24:31.905 252 11472.75 48.55 56822.58 88888.00 2018-09-09 04:24:32.405 252 11472.77 48.51 56822.63 88888.00 2018-09-09 04:24:32.905 252 11472.75 48.48 56822.65 88888.00 2018-09-09 04:24:33.405 252 11472.77 48.43 56822.76 88888.00 2018-09-09 04:24:33.905 252 11472.81 48.38 56822.86 88888.00 2018-09-09 04:24:34.405 252 11472.81 48.35 56823.01 88888.00 2018-09-09 04:24:34.905 252 11472.83 48.35 56823.12 88888.00 2018-09-09 04:24:35.405 252 11472.82 48.36 56823.22 88888.00 2018-09-09 04:24:35.905 252 11472.77 48.34 56823.31 88888.00 2018-09-09 04:24:36.405 252 11472.74 48.30 56823.41 88888.00 2018-09-09 04:24:36.905 252 11472.74 48.24 56823.51 88888.00 2018-09-09 04:24:37.405 252 11472.77 48.19 56823.59 88888.00 2018-09-09 04:24:37.905 252 11472.76 48.23 56823.70 88888.00 2018-09-09 04:24:38.405 252 11472.74 48.22 56823.82 88888.00 2018-09-09 04:24:38.905 252 11472.69 48.17 56823.93 88888.00 2018-09-09 04:24:39.405 252 11472.70 48.11 56824.03 88888.00 2018-09-09 04:24:39.905 252 11472.84 48.10 56824.10 88888.00 2018-09-09 04:24:40.405 252 11472.80 48.10 56824.16 88888.00 2018-09-09 04:24:40.905 252 11472.80 48.09 56824.30 88888.00 2018-09-09 04:24:41.405 252 11472.86 48.07 56824.43 88888.00 2018-09-09 04:24:41.905 252 11472.82 48.07 56824.61 88888.00 2018-09-09 04:24:42.405 252 11472.86 48.12 56824.74 88888.00 2018-09-09 04:24:42.905 252 11472.97 48.18 56824.85 88888.00 2018-09-09 04:24:43.405 252 11472.98 48.16 56825.02 88888.00 2018-09-09 04:24:43.905 252 11472.95 48.07 56825.17 88888.00 2018-09-09 04:24:44.405 252 11472.98 48.11 56825.37 88888.00 2018-09-09 04:24:44.905 252 11473.01 48.11 56825.56 88888.00 2018-09-09 04:24:45.405 252 11473.14 48.18 56825.70 88888.00 2018-09-09 04:24:45.905 252 11473.18 48.23 56825.83 88888.00 2018-09-09 04:24:46.405 252 11473.14 48.28 56825.92 88888.00 2018-09-09 04:24:46.905 252 11473.29 48.31 56826.07 88888.00 2018-09-09 04:24:47.405 252 11473.45 48.34 56826.27 88888.00 2018-09-09 04:24:47.905 252 11473.47 48.38 56826.49 88888.00 2018-09-09 04:24:48.405 252 11473.68 48.46 56826.72 88888.00 2018-09-09 04:24:48.905 252 11473.85 48.50 56826.95 88888.00 2018-09-09 04:24:49.405 252 11473.94 48.53 56827.11 88888.00 2018-09-09 04:24:49.905 252 11474.03 48.62 56827.21 88888.00 2018-09-09 04:24:50.405 252 11474.15 48.66 56827.39 88888.00 2018-09-09 04:24:50.905 252 11474.34 48.75 56827.64 88888.00 2018-09-09 04:24:51.405 252 11474.60 48.82 56827.85 88888.00 2018-09-09 04:24:51.905 252 11474.71 48.86 56828.07 88888.00 2018-09-09 04:24:52.405 252 11474.88 48.93 56828.34 88888.00 2018-09-09 04:24:52.905 252 11475.10 49.00 56828.53 88888.00 2018-09-09 04:24:53.405 252 11475.30 49.06 56828.72 88888.00 2018-09-09 04:24:53.905 252 11475.45 49.17 56828.91 88888.00 2018-09-09 04:24:54.405 252 11475.65 49.25 56829.15 88888.00 2018-09-09 04:24:54.905 252 11475.80 49.33 56829.34 88888.00 2018-09-09 04:24:55.405 252 11475.96 49.41 56829.54 88888.00 2018-09-09 04:24:55.905 252 11476.23 49.48 56829.81 88888.00 2018-09-09 04:24:56.405 252 11476.37 49.51 56830.03 88888.00 2018-09-09 04:24:56.905 252 11476.55 49.60 56830.24 88888.00 2018-09-09 04:24:57.405 252 11476.73 49.65 56830.41 88888.00 2018-09-09 04:24:57.905 252 11476.83 49.65 56830.58 88888.00 2018-09-09 04:24:58.405 252 11476.94 49.70 56830.77 88888.00 2018-09-09 04:24:58.905 252 11477.14 49.73 56830.93 88888.00 2018-09-09 04:24:59.405 252 11477.18 49.77 56831.08 88888.00 2018-09-09 04:24:59.905 252 11477.13 49.79 56831.23 88888.00 2018-09-09 04:25:00.405 252 11477.20 49.77 56831.35 88888.00 2018-09-09 04:25:00.905 252 11477.19 49.71 56831.53 88888.00 2018-09-09 04:25:01.905 252 11477.27 49.75 56831.73 88888.00 2018-09-09 04:25:02.405 252 11477.28 49.75 56831.88 88888.00 2018-09-09 04:25:02.905 252 11477.26 49.79 56832.01 88888.00 2018-09-09 04:25:03.405 252 11477.34 49.81 56832.13 88888.00 2018-09-09 04:25:03.905 252 11477.42 49.81 56832.17 88888.00 2018-09-09 04:25:04.405 252 11477.47 49.80 56832.30 88888.00 2018-09-09 04:25:04.905 252 11477.57 49.81 56832.47 88888.00 2018-09-09 04:25:05.405 252 11477.66 49.79 56832.62 88888.00 2018-09-09 04:25:05.905 252 11477.74 49.85 56832.72 88888.00 2018-09-09 04:25:06.405 252 11477.84 49.85 56832.84 88888.00 2018-09-09 04:25:06.905 252 11477.89 49.92 56832.98 88888.00 2018-09-09 04:25:07.405 252 11477.95 49.94 56833.11 88888.00 2018-09-09 04:25:07.905 252 11478.06 49.94 56833.29 88888.00 2018-09-09 04:25:08.405 252 11478.06 49.93 56833.47 88888.00 2018-09-09 04:25:08.905 252 11478.19 49.92 56833.62 88888.00 2018-09-09 04:25:09.905 252 11478.35 50.04 56833.90 88888.00 2018-09-09 04:25:10.405 252 11478.46 50.13 56834.05 88888.00 2018-09-09 04:25:10.905 252 11478.54 50.20 56834.18 88888.00 2018-09-09 04:25:11.905 252 11478.78 50.16 56834.39 88888.00 2018-09-09 04:25:12.405 252 11478.96 50.18 56834.45 88888.00 2018-09-09 04:25:12.905 252 11479.01 50.18 56834.51 88888.00 2018-09-09 04:25:13.405 252 11479.15 50.25 56834.70 88888.00 2018-09-09 04:25:13.905 252 11479.31 50.25 56834.87 88888.00 2018-09-09 04:25:14.405 252 11479.41 50.22 56834.95 88888.00 2018-09-09 04:25:14.905 252 11479.55 50.23 56835.07 88888.00 2018-09-09 04:25:15.405 252 11479.65 50.27 56835.15 88888.00 2018-09-09 04:25:15.905 252 11479.71 50.27 56835.21 88888.00 2018-09-09 04:25:16.405 252 11479.79 50.32 56835.26 88888.00 2018-09-09 04:25:16.905 252 11479.93 50.36 56835.31 88888.00 2018-09-09 04:25:17.405 252 11479.99 50.26 56835.39 88888.00 2018-09-09 04:25:17.905 252 11480.13 50.22 56835.53 88888.00 2018-09-09 04:25:18.405 252 11480.20 50.22 56835.60 88888.00 2018-09-09 04:25:18.905 252 11480.23 50.25 56835.61 88888.00 2018-09-09 04:25:19.405 252 11480.33 50.25 56835.66 88888.00 2018-09-09 04:25:19.905 252 11480.46 50.21 56835.70 88888.00 2018-09-09 04:25:20.405 252 11480.51 50.19 56835.68 88888.00 2018-09-09 04:25:20.905 252 11480.61 50.20 56835.70 88888.00 2018-09-09 04:25:21.405 252 11480.75 50.28 56835.71 88888.00 2018-09-09 04:25:21.905 252 11480.76 50.30 56835.73 88888.00 2018-09-09 04:25:22.405 252 11480.86 50.32 56835.81 88888.00 2018-09-09 04:25:22.905 252 11481.00 50.22 56835.91 88888.00 2018-09-09 04:25:23.405 252 11481.03 50.18 56835.92 88888.00 2018-09-09 04:25:23.905 252 11481.07 50.15 56835.96 88888.00 2018-09-09 04:25:24.405 252 11481.21 50.16 56835.96 88888.00 2018-09-09 04:25:24.905 252 11481.23 50.20 56835.97 88888.00 2018-09-09 04:25:25.405 252 11481.32 50.19 56836.05 88888.00 2018-09-09 04:25:25.905 252 11481.45 50.15 56836.06 88888.00 2018-09-09 04:25:26.405 252 11481.50 50.13 56836.10 88888.00 2018-09-09 04:25:26.905 252 11481.56 50.12 56836.12 88888.00 2018-09-09 04:25:27.405 252 11481.65 50.11 56836.13 88888.00 2018-09-09 04:25:27.905 252 11481.64 50.09 56836.16 88888.00 2018-09-09 04:25:28.405 252 11481.73 50.13 56836.22 88888.00 2018-09-09 04:25:28.905 252 11481.79 50.06 56836.18 88888.00 2018-09-09 04:25:29.405 252 11481.73 50.01 56836.23 88888.00 2018-09-09 04:25:29.905 252 11481.77 50.02 56836.31 88888.00 2018-09-09 04:25:30.405 252 11481.79 50.04 56836.29 88888.00 2018-09-09 04:25:30.905 252 11481.67 49.98 56836.36 88888.00 2018-09-09 04:25:31.405 252 11481.69 50.00 56836.44 88888.00 2018-09-09 04:25:31.906 252 11481.77 49.94 56836.43 88888.00 2018-09-09 04:25:32.406 252 11481.73 49.96 56836.45 88888.00 2018-09-09 04:25:32.906 252 11481.79 50.05 56836.50 88888.00 2018-09-09 04:25:33.406 252 11481.79 50.01 56836.48 88888.00 2018-09-09 04:25:33.906 252 11481.77 49.94 56836.49 88888.00 2018-09-09 04:25:34.406 252 11481.78 49.89 56836.50 88888.00 2018-09-09 04:25:34.906 252 11481.71 49.89 56836.47 88888.00 2018-09-09 04:25:35.406 252 11481.71 49.91 56836.43 88888.00 2018-09-09 04:25:35.906 252 11481.81 49.85 56836.49 88888.00 2018-09-09 04:25:36.406 252 11481.74 49.77 56836.56 88888.00 2018-09-09 04:25:36.906 252 11481.62 49.74 56836.54 88888.00 2018-09-09 04:25:37.406 252 11481.67 49.77 56836.58 88888.00 2018-09-09 04:25:37.906 252 11481.71 49.74 56836.64 88888.00 2018-09-09 04:25:38.406 252 11481.62 49.71 56836.64 88888.00 2018-09-09 04:25:38.906 252 11481.63 49.68 56836.61 88888.00 2018-09-09 04:25:39.406 252 11481.60 49.72 56836.62 88888.00 2018-09-09 04:25:39.906 252 11481.57 49.75 56836.66 88888.00 2018-09-09 04:25:40.406 252 11481.56 49.70 56836.66 88888.00 2018-09-09 04:25:40.906 252 11481.51 49.64 56836.69 88888.00 2018-09-09 04:25:41.406 252 11481.44 49.60 56836.73 88888.00 2018-09-09 04:25:41.906 252 11481.44 49.54 56836.71 88888.00 2018-09-09 04:25:42.406 252 11481.30 49.48 56836.69 88888.00 2018-09-09 04:25:43.406 252 11481.28 49.48 56836.79 88888.00 2018-09-09 04:25:43.906 252 11481.18 49.45 56836.81 88888.00 2018-09-09 04:25:44.406 252 11481.18 49.44 56836.82 88888.00 2018-09-09 04:25:44.906 252 11481.25 49.46 56836.85 88888.00 2018-09-09 04:25:45.406 252 11481.21 49.40 56836.89 88888.00 2018-09-09 04:25:45.906 252 11481.30 49.44 56836.90 88888.00 2018-09-09 04:25:46.406 252 11481.36 49.47 56836.87 88888.00 2018-09-09 04:25:46.906 252 11481.35 49.47 56836.86 88888.00 2018-09-09 04:25:47.406 252 11481.38 49.48 56836.95 88888.00 2018-09-09 04:25:47.906 252 11481.44 49.53 56837.01 88888.00 2018-09-09 04:25:48.406 252 11481.44 49.53 56837.07 88888.00 2018-09-09 04:25:48.906 252 11481.45 49.59 56837.14 88888.00 2018-09-09 04:25:49.406 252 11481.57 49.66 56837.18 88888.00 2018-09-09 04:25:49.906 252 11481.51 49.66 56837.21 88888.00 2018-09-09 04:25:50.406 252 11481.58 49.73 56837.27 88888.00 2018-09-09 04:25:50.906 252 11481.66 49.77 56837.35 88888.00 2018-09-09 04:25:51.406 252 11481.72 49.75 56837.48 88888.00 2018-09-09 04:25:51.906 252 11481.83 49.82 56837.58 88888.00 2018-09-09 04:25:52.406 252 11481.99 49.88 56837.64 88888.00 2018-09-09 04:25:52.906 252 11482.04 49.92 56837.69 88888.00 2018-09-09 04:25:53.406 252 11482.06 49.94 56837.72 88888.00 2018-09-09 04:25:53.906 252 11482.18 49.99 56837.78 88888.00 2018-09-09 04:25:54.406 252 11482.21 50.04 56837.88 88888.00 2018-09-09 04:25:54.906 252 11482.29 50.07 56837.99 88888.00 2018-09-09 04:25:55.406 252 11482.43 50.11 56838.04 88888.00 2018-09-09 04:25:55.906 252 11482.46 50.14 56838.12 88888.00 2018-09-09 04:25:56.406 252 11482.47 50.19 56838.23 88888.00 2018-09-09 04:25:56.906 252 11482.53 50.21 56838.33 88888.00 2018-09-09 04:25:57.406 252 11482.45 50.22 56838.43 88888.00 2018-09-09 04:25:57.906 252 11482.56 50.25 56838.60 88888.00 2018-09-09 04:25:58.406 252 11482.62 50.26 56838.66 88888.00 2018-09-09 04:25:58.906 252 11482.56 50.30 56838.73 88888.00 2018-09-09 04:25:59.406 252 11482.57 50.34 56838.86 88888.00 2018-09-09 04:25:59.906 252 11482.59 50.36 56839.00 88888.00 2018-09-09 04:26:00.406 252 11482.49 50.34 56839.08 88888.00 2018-09-09 04:26:00.906 252 11482.45 50.34 56839.14 88888.00 2018-09-09 04:26:01.406 252 11482.41 50.34 56839.13 88888.00 2018-09-09 04:26:01.906 252 11482.32 50.34 56839.15 88888.00 2018-09-09 04:26:02.406 252 11482.32 50.36 56839.21 88888.00 2018-09-09 04:26:02.906 252 11482.36 50.36 56839.30 88888.00 2018-09-09 04:26:03.406 252 11482.22 50.32 56839.29 88888.00 2018-09-09 04:26:03.906 252 11482.26 50.32 56839.29 88888.00 2018-09-09 04:26:04.406 252 11482.22 50.29 56839.36 88888.00 2018-09-09 04:26:04.906 252 11482.16 50.26 56839.44 88888.00 2018-09-09 04:26:05.406 252 11482.28 50.30 56839.49 88888.00 2018-09-09 04:26:05.906 252 11482.34 50.36 56839.46 88888.00 2018-09-09 04:26:06.406 252 11482.30 50.41 56839.51 88888.00 2018-09-09 04:26:06.906 252 11482.36 50.39 56839.56 88888.00 2018-09-09 04:26:07.406 252 11482.42 50.40 56839.62 88888.00 2018-09-09 04:26:07.906 252 11482.39 50.47 56839.68 88888.00 2018-09-09 04:26:08.406 252 11482.54 50.47 56839.75 88888.00 2018-09-09 04:26:08.906 252 11482.53 50.52 56839.77 88888.00 2018-09-09 04:26:09.406 252 11482.52 50.60 56839.78 88888.00 2018-09-09 04:26:09.906 252 11482.62 50.61 56839.87 88888.00 2018-09-09 04:26:10.406 252 11482.59 50.60 56839.88 88888.00 2018-09-09 04:26:10.906 252 11482.57 50.63 56839.88 88888.00 2018-09-09 04:26:11.406 252 11482.66 50.63 56839.88 88888.00 2018-09-09 04:26:11.906 252 11482.63 50.68 56839.87 88888.00 2018-09-09 04:26:12.406 252 11482.63 50.77 56839.96 88888.00 2018-09-09 04:26:12.906 252 11482.74 50.77 56840.02 88888.00 2018-09-09 04:26:13.406 252 11482.80 50.80 56840.06 88888.00 2018-09-09 04:26:13.906 252 11482.81 50.87 56840.09 88888.00 2018-09-09 04:26:14.406 252 11482.84 50.88 56840.15 88888.00 2018-09-09 04:26:14.906 252 11482.77 50.89 56840.13 88888.00 2018-09-09 04:26:15.406 252 11482.73 50.88 56840.11 88888.00 2018-09-09 04:26:15.906 252 11482.82 50.91 56840.07 88888.00 2018-09-09 04:26:16.406 252 11482.85 50.97 56840.00 88888.00 2018-09-09 04:26:16.906 252 11482.84 51.00 56839.96 88888.00 2018-09-09 04:26:17.406 252 11482.94 51.01 56839.97 88888.00 2018-09-09 04:26:17.906 252 11482.94 51.08 56839.95 88888.00 2018-09-09 04:26:18.406 252 11483.04 51.17 56839.96 88888.00 2018-09-09 04:26:18.906 252 11483.20 51.24 56840.02 88888.00 2018-09-09 04:26:19.406 252 11483.32 51.34 56840.07 88888.00 2018-09-09 04:26:19.906 252 11483.37 51.44 56840.08 88888.00 2018-09-09 04:26:20.406 252 11483.50 51.61 56840.09 88888.00 2018-09-09 04:26:20.906 252 11483.62 51.74 56840.19 88888.00 2018-09-09 04:26:21.406 252 11483.77 51.83 56840.30 88888.00 2018-09-09 04:26:21.906 252 11483.95 51.91 56840.35 88888.00 2018-09-09 04:26:22.406 252 11484.00 52.04 56840.43 88888.00 2018-09-09 04:26:22.906 252 11484.10 52.13 56840.48 88888.00 2018-09-09 04:26:23.406 252 11484.24 52.20 56840.56 88888.00 2018-09-09 04:26:23.906 252 11484.24 52.31 56840.72 88888.00 2018-09-09 04:26:24.906 252 11484.42 52.46 56840.87 88888.00 2018-09-09 04:26:25.406 252 11484.36 52.38 56840.90 88888.00 2018-09-09 04:26:25.906 252 11484.38 52.60 56840.93 88888.00 2018-09-09 04:26:26.406 252 11484.48 52.70 56841.00 88888.00 2018-09-09 04:26:26.906 252 11484.47 52.73 56841.09 88888.00 2018-09-09 04:26:27.406 252 11484.52 52.87 56841.16 88888.00 2018-09-09 04:26:27.906 252 11484.59 52.98 56841.23 88888.00 2018-09-09 04:26:28.406 252 11484.57 53.01 56841.22 88888.00 2018-09-09 04:26:28.906 252 11484.63 53.14 56841.29 88888.00 2018-09-09 04:26:29.406 252 11484.76 53.26 56841.32 88888.00 2018-09-09 04:26:29.906 252 11484.83 53.32 56841.30 88888.00 2018-09-09 04:26:30.406 252 11484.89 53.42 56841.37 88888.00 2018-09-09 04:26:30.906 252 11485.05 53.53 56841.36 88888.00 2018-09-09 04:26:31.406 252 11485.11 53.61 56841.36 88888.00 2018-09-09 04:26:31.906 252 11485.21 53.66 56841.41 88888.00 2018-09-09 04:26:32.406 252 11485.38 53.70 56841.35 88888.00 2018-09-09 04:26:32.906 252 11485.46 53.76 56841.33 88888.00 2018-09-09 04:26:33.406 252 11485.59 53.88 56841.32 88888.00 2018-09-09 04:26:33.906 252 11485.76 53.94 56841.26 88888.00 2018-09-09 04:26:34.906 252 11486.01 53.99 56841.18 88888.00 2018-09-09 04:26:35.406 252 11486.14 53.99 56841.18 88888.00 2018-09-09 04:26:35.906 252 11486.22 54.06 56841.18 88888.00 2018-09-09 04:26:36.406 252 11486.39 54.15 56841.07 88888.00 2018-09-09 04:26:36.906 252 11486.59 54.15 56841.05 88888.00 2018-09-09 04:26:37.406 252 11486.78 54.15 56840.91 88888.00 2018-09-09 04:26:37.906 252 11487.02 54.28 56840.81 88888.00 2018-09-09 04:26:38.406 252 11487.27 54.31 56840.64 88888.00 2018-09-09 04:26:38.906 252 11487.51 54.41 56840.49 88888.00 2018-09-09 04:26:39.406 252 11487.85 54.47 56840.28 88888.00 2018-09-09 04:26:39.906 252 11488.22 54.50 56840.08 88888.00 2018-09-09 04:26:40.406 252 11488.57 54.60 56839.90 88888.00 2018-09-09 04:26:40.906 252 11489.02 54.64 56839.70 88888.00 2018-09-09 04:26:41.406 252 11489.44 54.70 56839.47 88888.00 2018-09-09 04:26:41.906 252 11489.80 54.72 56839.20 88888.00 2018-09-09 04:26:42.406 252 11490.34 54.89 56839.00 88888.00 2018-09-09 04:26:42.906 252 11490.91 54.98 56838.82 88888.00 2018-09-09 04:26:43.406 252 11491.36 55.06 56838.65 88888.00 2018-09-09 04:26:43.906 252 11491.97 55.16 56838.39 88888.00 2018-09-09 04:26:44.406 252 11492.51 55.30 56838.16 88888.00 2018-09-09 04:26:44.906 252 11493.02 55.44 56837.96 88888.00 2018-09-09 04:26:45.406 252 11493.67 55.58 56837.78 88888.00 2018-09-09 04:26:45.906 252 11494.31 55.74 56837.60 88888.00 2018-09-09 04:26:46.406 252 11494.83 55.93 56837.46 88888.00 2018-09-09 04:26:46.906 252 11495.43 56.10 56837.24 88888.00 2018-09-09 04:26:47.406 252 11495.94 56.23 56837.01 88888.00 2018-09-09 04:26:47.906 252 11496.47 56.40 56836.85 88888.00 2018-09-09 04:26:48.406 252 11497.12 56.55 56836.69 88888.00 2018-09-09 04:26:48.906 252 11497.61 56.62 56836.61 88888.00 2018-09-09 04:26:49.406 252 11498.07 56.74 56836.50 88888.00 2018-09-09 04:26:49.906 252 11498.65 56.86 56836.35 88888.00 2018-09-09 04:26:50.406 252 11499.10 56.93 56836.19 88888.00 2018-09-09 04:26:50.906 252 11499.51 57.07 56836.09 88888.00 2018-09-09 04:26:51.406 252 11500.05 57.22 56835.94 88888.00 2018-09-09 04:26:51.906 252 11500.48 57.34 56835.87 88888.00 2018-09-09 04:26:52.406 252 11500.94 57.46 56835.76 88888.00 2018-09-09 04:26:52.906 252 11501.38 57.56 56835.70 88888.00 2018-09-09 04:26:53.406 252 11501.73 57.71 56835.59 88888.00 2018-09-09 04:26:53.906 252 11502.08 57.91 56835.57 88888.00 2018-09-09 04:26:54.406 252 11502.47 58.00 56835.55 88888.00 2018-09-09 04:26:54.906 252 11502.71 58.11 56835.47 88888.00 2018-09-09 04:26:55.406 252 11502.96 58.29 56835.46 88888.00 2018-09-09 04:26:55.906 252 11503.32 58.41 56835.40 88888.00 2018-09-09 04:26:56.406 252 11503.62 58.49 56835.38 88888.00 2018-09-09 04:26:56.906 252 11503.93 58.59 56835.38 88888.00 2018-09-09 04:26:57.406 252 11504.29 58.76 56835.34 88888.00 2018-09-09 04:26:57.906 252 11504.62 58.94 56835.29 88888.00 2018-09-09 04:26:58.406 252 11504.97 59.10 56835.31 88888.00 2018-09-09 04:26:58.906 252 11505.43 59.21 56835.27 88888.00 2018-09-09 04:26:59.406 252 11505.75 59.32 56835.19 88888.00 2018-09-09 04:26:59.906 252 11506.06 59.46 56835.21 88888.00 2018-09-09 04:27:00.406 252 11506.47 59.55 56835.16 88888.00 2018-09-09 04:27:00.906 252 11506.74 59.67 56835.19 88888.00 2018-09-09 04:27:01.406 252 11507.05 59.81 56835.13 88888.00 2018-09-09 04:27:01.906 252 11507.38 59.93 56835.06 88888.00 2018-09-09 04:27:02.406 252 11507.72 59.99 56834.97 88888.00 2018-09-09 04:27:02.906 252 11507.97 60.04 56834.94 88888.00 2018-09-09 04:27:03.406 252 11508.22 60.11 56834.93 88888.00 2018-09-09 04:27:03.906 252 11508.40 60.19 56834.88 88888.00 2018-09-09 04:27:04.406 252 11508.55 60.18 56834.87 88888.00 2018-09-09 04:27:04.906 252 11508.75 60.21 56834.86 88888.00 2018-09-09 04:27:05.406 252 11508.82 60.25 56834.80 88888.00 2018-09-09 04:27:06.406 252 11509.07 60.27 56834.55 88888.00 2018-09-09 04:27:06.906 252 11509.05 60.20 56834.44 88888.00 2018-09-09 04:27:07.406 252 11509.00 60.18 56834.43 88888.00 2018-09-09 04:27:07.906 252 11508.96 60.13 56834.27 88888.00 2018-09-09 04:27:08.406 252 11508.84 60.05 56834.12 88888.00 2018-09-09 04:27:08.906 252 11508.87 60.05 56834.03 88888.00 2018-09-09 04:27:09.406 252 11508.93 60.01 56833.73 88888.00 2018-09-09 04:27:09.906 252 11508.86 59.95 56833.42 88888.00 2018-09-09 04:27:10.406 252 11508.87 59.88 56833.20 88888.00 2018-09-09 04:27:10.906 252 11508.89 59.81 56832.95 88888.00 2018-09-09 04:27:11.406 252 11508.86 59.71 56832.70 88888.00 2018-09-09 04:27:11.906 252 11508.95 59.67 56832.37 88888.00 2018-09-09 04:27:12.406 252 11509.10 59.70 56832.02 88888.00 2018-09-09 04:27:12.906 252 11509.16 59.71 56831.79 88888.00 2018-09-09 04:27:13.406 252 11509.36 59.78 56831.56 88888.00 2018-09-09 04:27:13.906 252 11509.57 59.79 56831.27 88888.00 2018-09-09 04:27:14.406 252 11509.77 59.79 56831.01 88888.00 2018-09-09 04:27:14.906 252 11510.02 59.89 56830.76 88888.00 2018-09-09 04:27:15.406 252 11510.36 59.95 56830.51 88888.00 2018-09-09 04:27:16.406 252 11510.90 60.19 56830.08 88888.00 2018-09-09 04:27:16.906 252 11511.29 60.25 56829.87 88888.00 2018-09-09 04:27:17.406 252 11511.58 60.46 56829.76 88888.00 2018-09-09 04:27:17.906 252 11512.13 60.66 56829.71 88888.00 2018-09-09 04:27:18.406 252 11512.64 60.75 56829.57 88888.00 2018-09-09 04:27:18.906 252 11513.04 60.94 56829.47 88888.00 2018-09-09 04:27:19.406 252 11513.57 61.21 56829.35 88888.00 2018-09-09 04:27:19.906 252 11514.24 61.37 56829.23 88888.00 2018-09-09 04:27:20.406 252 11514.86 61.68 56829.18 88888.00 2018-09-09 04:27:20.906 252 11515.56 62.03 56829.16 88888.00 2018-09-09 04:27:21.406 252 11516.25 62.30 56829.19 88888.00 2018-09-09 04:27:21.906 252 11516.93 62.60 56829.19 88888.00 2018-09-09 04:27:22.406 252 11517.77 63.04 56829.24 88888.00 2018-09-09 04:27:22.906 252 11518.55 63.42 56829.38 88888.00 2018-09-09 04:27:23.406 252 11519.29 63.83 56829.45 88888.00 2018-09-09 04:27:23.906 252 11520.12 64.29 56829.57 88888.00 2018-09-09 04:27:24.406 252 11520.84 64.69 56829.74 88888.00 2018-09-09 04:27:24.906 252 11521.61 65.18 56829.94 88888.00 2018-09-09 04:27:25.406 252 11522.45 65.58 56830.09 88888.00 2018-09-09 04:27:25.906 252 11523.19 65.87 56830.31 88888.00 2018-09-09 04:27:26.407 252 11523.81 66.27 56830.42 88888.00 2018-09-09 04:27:26.907 252 11524.48 66.60 56830.58 88888.00 2018-09-09 04:27:27.407 252 11525.13 66.87 56830.74 88888.00 2018-09-09 04:27:27.907 252 11525.66 67.15 56830.86 88888.00 2018-09-09 04:27:28.407 252 11526.32 67.47 56830.91 88888.00 2018-09-09 04:27:28.907 252 11526.91 67.75 56830.85 88888.00 2018-09-09 04:27:29.407 252 11527.46 67.96 56830.89 88888.00 2018-09-09 04:27:29.907 252 11528.12 68.19 56830.90 88888.00 2018-09-09 04:27:30.407 252 11528.61 68.38 56830.83 88888.00 2018-09-09 04:27:30.907 252 11529.06 68.56 56830.77 88888.00 2018-09-09 04:27:31.407 252 11529.64 68.76 56830.74 88888.00 2018-09-09 04:27:31.907 252 11530.08 68.97 56830.69 88888.00 2018-09-09 04:27:32.407 252 11530.42 69.17 56830.61 88888.00 2018-09-09 04:27:32.907 252 11530.80 69.33 56830.53 88888.00 2018-09-09 04:27:33.407 252 11531.13 69.44 56830.42 88888.00 2018-09-09 04:27:33.907 252 11531.42 69.55 56830.25 88888.00 2018-09-09 04:27:34.407 252 11531.81 69.64 56830.15 88888.00 2018-09-09 04:27:34.907 252 11532.03 69.71 56829.97 88888.00 2018-09-09 04:27:35.407 252 11532.24 69.82 56829.79 88888.00 2018-09-09 04:27:35.907 252 11532.46 69.94 56829.57 88888.00 2018-09-09 04:27:36.407 252 11532.56 70.08 56829.28 88888.00 2018-09-09 04:27:36.907 252 11532.63 70.18 56829.05 88888.00 2018-09-09 04:27:37.407 252 11532.73 70.19 56828.83 88888.00 2018-09-09 04:27:37.907 252 11532.73 70.15 56828.57 88888.00 2018-09-09 04:27:38.407 252 11532.77 70.20 56828.28 88888.00 2018-09-09 04:27:38.907 252 11532.91 70.26 56827.93 88888.00 2018-09-09 04:27:39.407 252 11532.98 70.25 56827.57 88888.00 2018-09-09 04:27:39.907 252 11532.98 70.34 56827.26 88888.00 2018-09-09 04:27:40.407 252 11533.13 70.36 56826.95 88888.00 2018-09-09 04:27:40.907 252 11533.07 70.36 56826.66 88888.00 2018-09-09 04:27:41.407 252 11533.15 70.53 56826.48 88888.00 2018-09-09 04:27:41.907 252 11533.22 70.70 56826.39 88888.00 2018-09-09 04:27:42.407 252 11533.19 70.70 56826.31 88888.00 2018-09-09 04:27:42.907 252 11533.16 70.73 56826.24 88888.00 2018-09-09 04:27:43.407 252 11533.14 70.74 56826.20 88888.00 2018-09-09 04:27:43.907 252 11533.02 70.74 56826.18 88888.00 2018-09-09 04:27:44.407 252 11532.92 70.69 56826.21 88888.00 2018-09-09 04:27:44.907 252 11532.72 70.66 56826.26 88888.00 2018-09-09 04:27:45.407 252 11532.52 70.69 56826.27 88888.00 2018-09-09 04:27:45.907 252 11532.42 70.68 56826.29 88888.00 2018-09-09 04:27:46.407 252 11532.36 70.61 56826.34 88888.00 2018-09-09 04:27:46.907 252 11532.23 70.60 56826.39 88888.00 2018-09-09 04:27:47.907 252 11532.04 70.57 56826.65 88888.00 2018-09-09 04:27:48.407 252 11531.90 70.47 56826.76 88888.00 2018-09-09 04:27:48.907 252 11531.93 70.48 56826.82 88888.00 2018-09-09 04:27:49.407 252 11532.01 70.48 56826.84 88888.00 2018-09-09 04:27:49.907 252 11532.02 70.53 56826.93 88888.00 2018-09-09 04:27:50.407 252 11532.12 70.57 56827.05 88888.00 2018-09-09 04:27:50.907 252 11532.29 70.69 56827.13 88888.00 2018-09-09 04:27:51.407 252 11532.39 70.74 56827.23 88888.00 2018-09-09 04:27:51.907 252 11532.44 70.73 56827.38 88888.00 2018-09-09 04:27:52.407 252 11532.52 70.80 56827.53 88888.00 2018-09-09 04:27:52.907 252 11532.59 70.84 56827.77 88888.00 2018-09-09 04:27:53.407 252 11532.67 70.83 56827.98 88888.00 2018-09-09 04:27:53.907 252 11532.78 70.83 56828.21 88888.00 2018-09-09 04:27:54.407 252 11532.79 70.96 56828.47 88888.00 2018-09-09 04:27:54.907 252 11532.84 70.97 56828.58 88888.00 2018-09-09 04:27:55.407 252 11532.92 70.97 56828.75 88888.00 2018-09-09 04:27:55.907 252 11532.95 71.00 56829.05 88888.00 2018-09-09 04:27:56.407 252 11533.16 71.01 56829.25 88888.00 2018-09-09 04:27:56.907 252 11533.26 70.95 56829.44 88888.00 2018-09-09 04:27:57.407 252 11533.36 70.90 56829.64 88888.00 2018-09-09 04:27:57.907 252 11533.55 70.91 56829.81 88888.00 2018-09-09 04:27:58.407 252 11533.75 70.94 56830.00 88888.00 2018-09-09 04:27:58.907 252 11533.86 70.88 56830.19 88888.00 2018-09-09 04:27:59.407 252 11533.97 70.80 56830.39 88888.00 2018-09-09 04:27:59.907 252 11534.07 70.75 56830.59 88888.00 2018-09-09 04:28:00.407 252 11534.10 70.68 56830.84 88888.00 2018-09-09 04:28:00.907 252 11534.24 70.67 56831.08 88888.00 2018-09-09 04:28:01.407 252 11534.26 70.61 56831.25 88888.00 2018-09-09 04:28:01.907 252 11534.33 70.63 56831.48 88888.00 2018-09-09 04:28:02.407 252 11534.51 70.59 56831.61 88888.00 2018-09-09 04:28:02.907 252 11534.52 70.50 56831.67 88888.00 2018-09-09 04:28:03.407 252 11534.60 70.49 56831.83 88888.00 2018-09-09 04:28:03.907 252 11534.80 70.49 56831.89 88888.00 2018-09-09 04:28:04.407 252 11534.92 70.48 56831.95 88888.00 2018-09-09 04:28:04.907 252 11535.04 70.47 56832.05 88888.00 2018-09-09 04:28:05.407 252 11535.25 70.43 56832.13 88888.00 2018-09-09 04:28:05.907 252 11535.44 70.41 56832.12 88888.00 2018-09-09 04:28:06.407 252 11535.55 70.36 56832.10 88888.00 2018-09-09 04:28:06.907 252 11535.71 70.26 56832.11 88888.00 2018-09-09 04:28:07.407 252 11535.84 70.18 56832.07 88888.00 2018-09-09 04:28:07.907 252 11535.97 70.12 56832.02 88888.00 2018-09-09 04:28:08.407 252 11536.18 70.12 56831.95 88888.00 2018-09-09 04:28:08.907 252 11536.39 70.08 56831.76 88888.00 2018-09-09 04:28:09.407 252 11536.66 70.09 56831.67 88888.00 2018-09-09 04:28:09.907 252 11536.97 70.04 56831.46 88888.00 2018-09-09 04:28:10.407 252 11537.19 70.00 56831.33 88888.00 2018-09-09 04:28:10.907 252 11537.43 70.00 56831.29 88888.00 2018-09-09 04:28:11.407 252 11537.73 69.95 56831.15 88888.00 2018-09-09 04:28:11.907 252 11537.92 69.89 56831.04 88888.00 2018-09-09 04:28:12.407 252 11538.16 69.94 56831.01 88888.00 2018-09-09 04:28:12.907 252 11538.49 70.02 56830.90 88888.00 2018-09-09 04:28:13.407 252 11538.71 70.05 56830.82 88888.00 2018-09-09 04:28:13.907 252 11538.90 70.12 56830.82 88888.00 2018-09-09 04:28:14.407 252 11539.21 70.15 56830.90 88888.00 2018-09-09 04:28:14.907 252 11539.40 70.22 56830.98 88888.00 2018-09-09 04:28:15.407 252 11539.60 70.40 56831.02 88888.00 2018-09-09 04:28:15.907 252 11539.90 70.55 56831.18 88888.00 2018-09-09 04:28:16.407 252 11540.11 70.64 56831.40 88888.00 2018-09-09 04:28:16.907 252 11540.32 70.81 56831.74 88888.00 2018-09-09 04:28:17.407 252 11540.57 71.01 56832.10 88888.00 2018-09-09 04:28:17.907 252 11540.65 71.18 56832.44 88888.00 2018-09-09 04:28:18.407 252 11540.71 71.31 56832.83 88888.00 2018-09-09 04:28:18.907 252 11540.70 71.36 56833.24 88888.00 2018-09-09 04:28:19.407 252 11540.57 71.40 56833.67 88888.00 2018-09-09 04:28:19.907 252 11540.43 71.42 56834.10 88888.00 2018-09-09 04:28:20.407 252 11540.38 71.45 56834.37 88888.00 2018-09-09 04:28:20.907 252 11540.25 71.49 56834.68 88888.00 2018-09-09 04:28:21.407 252 11540.23 71.51 56834.93 88888.00 2018-09-09 04:28:21.907 252 11540.25 71.66 56835.16 88888.00 2018-09-09 04:28:22.407 252 11540.18 71.75 56835.48 88888.00 2018-09-09 04:28:22.907 252 11540.18 71.74 56835.71 88888.00 2018-09-09 04:28:23.407 252 11540.15 71.72 56836.03 88888.00 2018-09-09 04:28:23.907 252 11539.99 71.72 56836.31 88888.00 2018-09-09 04:28:24.407 252 11539.92 71.77 56836.58 88888.00 2018-09-09 04:28:24.907 252 11539.87 71.81 56836.80 88888.00 2018-09-09 04:28:25.407 252 11539.72 71.92 56837.09 88888.00 2018-09-09 04:28:25.907 252 11539.62 71.98 56837.31 88888.00 2018-09-09 04:28:26.407 252 11539.56 72.09 56837.62 88888.00 2018-09-09 04:28:26.907 252 11539.40 72.20 56837.83 88888.00 2018-09-09 04:28:27.407 252 11539.30 72.31 56838.07 88888.00 2018-09-09 04:28:27.907 252 11539.19 72.36 56838.28 88888.00 2018-09-09 04:28:28.407 252 11539.03 72.42 56838.43 88888.00 2018-09-09 04:28:28.907 252 11538.88 72.51 56838.56 88888.00 2018-09-09 04:28:29.407 252 11538.76 72.57 56838.66 88888.00 2018-09-09 04:28:29.907 252 11538.60 72.63 56838.70 88888.00 2018-09-09 04:28:30.407 252 11538.58 72.71 56838.74 88888.00 2018-09-09 04:28:30.907 252 11538.50 72.77 56838.74 88888.00 2018-09-09 04:28:31.407 252 11538.40 72.80 56838.74 88888.00 2018-09-09 04:28:31.907 252 11538.30 72.81 56838.69 88888.00 2018-09-09 04:28:32.407 252 11538.26 72.74 56838.57 88888.00 2018-09-09 04:28:32.907 252 11538.12 72.75 56838.44 88888.00 2018-09-09 04:28:33.407 252 11538.06 72.67 56838.25 88888.00 2018-09-09 04:28:33.907 252 11538.02 72.59 56838.03 88888.00 2018-09-09 04:28:34.407 252 11537.84 72.57 56837.90 88888.00 2018-09-09 04:28:34.907 252 11537.71 72.57 56837.76 88888.00 2018-09-09 04:28:35.407 252 11537.51 72.44 56837.56 88888.00 2018-09-09 04:28:35.907 252 11537.28 72.39 56837.40 88888.00 2018-09-09 04:28:36.407 252 11537.17 72.38 56837.26 88888.00 2018-09-09 04:28:36.907 252 11536.99 72.26 56837.14 88888.00 2018-09-09 04:28:37.407 252 11536.73 72.22 56837.01 88888.00 2018-09-09 04:28:37.907 252 11536.56 72.20 56836.89 88888.00 2018-09-09 04:28:38.407 252 11536.34 72.12 56836.77 88888.00 2018-09-09 04:28:38.907 252 11536.06 72.15 56836.69 88888.00 2018-09-09 04:28:39.407 252 11535.87 72.10 56836.66 88888.00 2018-09-09 04:28:39.907 252 11535.58 72.04 56836.66 88888.00 2018-09-09 04:28:40.407 252 11535.30 72.04 56836.70 88888.00 2018-09-09 04:28:40.907 252 11535.11 72.04 56836.80 88888.00 2018-09-09 04:28:41.407 252 11534.96 71.98 56836.87 88888.00 2018-09-09 04:28:41.907 252 11534.79 71.95 56836.99 88888.00 2018-09-09 04:28:42.407 252 11534.75 71.95 56837.02 88888.00 2018-09-09 04:28:42.907 252 11534.69 71.89 56837.05 88888.00 2018-09-09 04:28:43.407 252 11534.68 71.93 56837.07 88888.00 2018-09-09 04:28:43.907 252 11534.78 72.06 56837.16 88888.00 2018-09-09 04:28:44.407 252 11534.76 72.08 56837.20 88888.00 2018-09-09 04:28:44.907 252 11534.89 72.15 56837.27 88888.00 2018-09-09 04:28:45.407 252 11535.09 72.23 56837.43 88888.00 2018-09-09 04:28:45.907 252 11535.18 72.26 56837.56 88888.00 2018-09-09 04:28:46.407 252 11535.27 72.32 56837.67 88888.00 2018-09-09 04:28:46.907 252 11535.50 72.46 56837.78 88888.00 2018-09-09 04:28:47.407 252 11535.70 72.60 56837.91 88888.00 2018-09-09 04:28:47.907 252 11535.87 72.77 56838.11 88888.00 2018-09-09 04:28:48.407 252 11536.15 72.95 56838.39 88888.00 2018-09-09 04:28:48.907 252 11536.32 73.09 56838.67 88888.00 2018-09-09 04:28:49.407 252 11536.53 73.25 56838.88 88888.00 2018-09-09 04:28:49.907 252 11536.74 73.35 56839.14 88888.00 2018-09-09 04:28:50.407 252 11536.83 73.47 56839.38 88888.00 2018-09-09 04:28:50.907 252 11536.99 73.61 56839.71 88888.00 2018-09-09 04:28:51.407 252 11537.13 73.67 56839.96 88888.00 2018-09-09 04:28:51.907 252 11537.21 73.73 56840.17 88888.00 2018-09-09 04:28:52.407 252 11537.40 73.88 56840.46 88888.00 2018-09-09 04:28:52.907 252 11537.58 74.07 56840.75 88888.00 2018-09-09 04:28:53.407 252 11537.61 74.21 56841.00 88888.00 2018-09-09 04:28:53.907 252 11537.72 74.35 56841.33 88888.00 2018-09-09 04:28:54.407 252 11537.87 74.50 56841.65 88888.00 2018-09-09 04:28:54.907 252 11537.94 74.60 56842.07 88888.00 2018-09-09 04:28:55.407 252 11537.98 74.74 56842.37 88888.00 2018-09-09 04:28:55.907 252 11537.99 74.87 56842.61 88888.00 2018-09-09 04:28:56.407 252 11537.96 74.96 56842.83 88888.00 2018-09-09 04:28:56.907 252 11537.99 75.05 56843.04 88888.00 2018-09-09 04:28:57.407 252 11538.07 75.12 56843.24 88888.00 2018-09-09 04:28:57.907 252 11538.07 75.19 56843.49 88888.00 2018-09-09 04:28:58.407 252 11538.12 75.31 56843.72 88888.00 2018-09-09 04:28:58.907 252 11538.27 75.42 56843.95 88888.00 2018-09-09 04:28:59.407 252 11538.29 75.55 56844.17 88888.00 2018-09-09 04:28:59.907 252 11538.34 75.71 56844.46 88888.00 2018-09-09 04:29:00.907 252 11538.62 76.03 56844.98 88888.00 2018-09-09 04:29:01.407 252 11538.76 76.21 56845.27 88888.00 2018-09-09 04:29:01.907 252 11538.91 76.37 56845.56 88888.00 2018-09-09 04:29:02.407 252 11538.97 76.49 56845.92 88888.00 2018-09-09 04:29:02.907 252 11539.19 76.71 56846.27 88888.00 2018-09-09 04:29:03.407 252 11539.44 76.93 56846.63 88888.00 2018-09-09 04:29:03.907 252 11539.56 77.14 56847.00 88888.00 2018-09-09 04:29:04.407 252 11539.75 77.36 56847.34 88888.00 2018-09-09 04:29:04.907 252 11539.97 77.57 56847.75 88888.00 2018-09-09 04:29:05.407 252 11540.08 77.74 56848.18 88888.00 2018-09-09 04:29:05.907 252 11540.24 77.96 56848.71 88888.00 2018-09-09 04:29:06.407 252 11540.37 78.12 56849.26 88888.00 2018-09-09 04:29:06.907 252 11540.39 78.29 56849.82 88888.00 2018-09-09 04:29:07.407 252 11540.50 78.52 56850.35 88888.00 2018-09-09 04:29:07.907 252 11540.60 78.65 56850.91 88888.00 2018-09-09 04:29:08.907 252 11540.50 78.84 56852.10 88888.00 2018-09-09 04:29:09.407 252 11540.43 78.94 56852.64 88888.00 2018-09-09 04:29:09.907 252 11540.28 78.99 56853.17 88888.00 2018-09-09 04:29:10.907 252 11540.08 79.05 56854.12 88888.00 2018-09-09 04:29:11.407 252 11539.86 79.06 56854.54 88888.00 2018-09-09 04:29:11.907 252 11539.80 79.11 56854.92 88888.00 2018-09-09 04:29:12.407 252 11539.74 79.09 56855.40 88888.00 2018-09-09 04:29:12.907 252 11539.60 79.12 56855.76 88888.00 2018-09-09 04:29:13.407 252 11539.51 79.16 56856.08 88888.00 2018-09-09 04:29:13.907 252 11539.42 79.18 56856.45 88888.00 2018-09-09 04:29:14.407 252 11539.18 79.20 56856.80 88888.00 2018-09-09 04:29:14.907 252 11539.09 79.26 56857.20 88888.00 2018-09-09 04:29:15.407 252 11538.93 79.28 56857.55 88888.00 2018-09-09 04:29:15.907 252 11538.75 79.24 56857.92 88888.00 2018-09-09 04:29:16.407 252 11538.55 79.23 56858.23 88888.00 2018-09-09 04:29:16.907 252 11538.30 79.24 56858.50 88888.00 2018-09-09 04:29:17.407 252 11538.07 79.24 56858.74 88888.00 2018-09-09 04:29:17.907 252 11537.87 79.21 56858.97 88888.00 2018-09-09 04:29:18.907 252 11537.43 79.11 56859.40 88888.00 2018-09-09 04:29:19.407 252 11537.21 79.09 56859.48 88888.00 2018-09-09 04:29:19.907 252 11536.97 79.06 56859.65 88888.00 2018-09-09 04:29:20.407 252 11536.69 79.06 56859.77 88888.00 2018-09-09 04:29:20.907 252 11536.50 79.05 56859.87 88888.00 2018-09-09 04:29:21.407 252 11536.27 79.02 56860.00 88888.00 2018-09-09 04:29:21.907 252 11535.99 79.03 56860.11 88888.00 2018-09-09 04:29:22.407 252 11535.84 79.02 56860.26 88888.00 2018-09-09 04:29:22.907 252 11535.69 79.02 56860.33 88888.00 2018-09-09 04:29:23.407 252 11535.49 79.04 56860.42 88888.00 2018-09-09 04:29:23.908 252 11535.35 79.07 56860.57 88888.00 2018-09-09 04:29:24.408 252 11535.10 79.06 56860.73 88888.00 2018-09-09 04:29:24.908 252 11534.75 79.10 56860.83 88888.00 2018-09-09 04:29:25.408 252 11534.53 79.11 56860.93 88888.00 2018-09-09 04:29:25.908 252 11534.28 79.07 56861.06 88888.00 2018-09-09 04:29:26.408 252 11533.90 79.04 56861.21 88888.00 2018-09-09 04:29:26.908 252 11533.62 79.00 56861.28 88888.00 2018-09-09 04:29:27.408 252 11533.29 78.92 56861.31 88888.00 2018-09-09 04:29:27.908 252 11532.87 78.89 56861.27 88888.00 2018-09-09 04:29:28.408 252 11532.63 78.86 56861.27 88888.00 2018-09-09 04:29:28.908 252 11532.29 78.82 56861.29 88888.00 2018-09-09 04:29:29.408 252 11531.93 78.77 56861.28 88888.00 2018-09-09 04:29:29.908 252 11531.72 78.77 56861.20 88888.00 2018-09-09 04:29:30.408 252 11531.39 78.73 56861.10 88888.00 2018-09-09 04:29:30.908 252 11531.15 78.79 56861.00 88888.00 2018-09-09 04:29:31.408 252 11531.01 78.77 56860.84 88888.00 2018-09-09 04:29:31.908 252 11530.82 78.75 56860.65 88888.00 2018-09-09 04:29:32.408 252 11530.55 78.75 56860.49 88888.00 2018-09-09 04:29:32.908 252 11530.44 78.73 56860.38 88888.00 2018-09-09 04:29:33.408 252 11530.29 78.65 56860.19 88888.00 2018-09-09 04:29:33.908 252 11530.08 78.59 56859.98 88888.00 2018-09-09 04:29:34.408 252 11529.93 78.58 56859.81 88888.00 2018-09-09 04:29:34.908 252 11529.69 78.51 56859.55 88888.00 2018-09-09 04:29:35.408 252 11529.55 78.48 56859.30 88888.00 2018-09-09 04:29:35.908 252 11529.51 78.50 56859.02 88888.00 2018-09-09 04:29:36.408 252 11529.34 78.41 56858.69 88888.00 2018-09-09 04:29:36.908 252 11529.19 78.32 56858.37 88888.00 2018-09-09 04:29:37.408 252 11529.18 78.24 56858.08 88888.00 2018-09-09 04:29:37.908 252 11529.12 78.18 56857.73 88888.00 2018-09-09 04:29:38.408 252 11529.09 78.23 56857.41 88888.00 2018-09-09 04:29:38.908 252 11529.04 78.23 56857.01 88888.00 2018-09-09 04:29:39.408 252 11529.03 78.15 56856.62 88888.00 2018-09-09 04:29:39.908 252 11529.02 78.15 56856.26 88888.00 2018-09-09 04:29:40.408 252 11529.09 78.15 56855.87 88888.00 2018-09-09 04:29:40.908 252 11529.10 78.15 56855.54 88888.00 2018-09-09 04:29:41.408 252 11529.11 78.16 56855.05 88888.00 2018-09-09 04:29:42.408 252 11529.26 78.19 56854.39 88888.00 2018-09-09 04:29:42.908 252 11529.34 78.22 56853.91 88888.00 2018-09-09 04:29:43.408 252 11529.47 78.21 56853.45 88888.00 2018-09-09 04:29:43.908 252 11529.52 78.18 56852.99 88888.00 2018-09-09 04:29:44.408 252 11529.64 78.22 56852.56 88888.00 2018-09-09 04:29:44.908 252 11529.85 78.26 56852.08 88888.00 2018-09-09 04:29:45.408 252 11529.94 78.32 56851.62 88888.00 2018-09-09 04:29:45.908 252 11530.03 78.39 56851.25 88888.00 2018-09-09 04:29:46.408 252 11530.25 78.42 56850.80 88888.00 2018-09-09 04:29:46.908 252 11530.36 78.43 56850.30 88888.00 2018-09-09 04:29:47.408 252 11530.52 78.45 56849.85 88888.00 2018-09-09 04:29:47.908 252 11530.75 78.48 56849.45 88888.00 2018-09-09 04:29:48.408 252 11530.85 78.48 56849.06 88888.00 2018-09-09 04:29:48.908 252 11530.91 78.49 56848.56 88888.00 2018-09-09 04:29:49.408 252 11531.01 78.44 56848.17 88888.00 2018-09-09 04:29:49.908 252 11531.04 78.38 56847.72 88888.00 2018-09-09 04:29:50.408 252 11531.05 78.37 56847.25 88888.00 2018-09-09 04:29:50.908 252 11531.14 78.30 56846.81 88888.00 2018-09-09 04:29:51.408 252 11531.04 78.19 56846.36 88888.00 2018-09-09 04:29:52.408 252 11531.03 78.05 56845.46 88888.00 2018-09-09 04:29:52.908 252 11530.91 77.91 56845.08 88888.00 2018-09-09 04:29:53.408 252 11530.82 77.87 56844.64 88888.00 2018-09-09 04:29:53.908 252 11530.80 77.70 56844.18 88888.00 2018-09-09 04:29:54.408 252 11530.68 77.60 56843.73 88888.00 2018-09-09 04:29:54.908 252 11530.64 77.54 56843.28 88888.00 2018-09-09 04:29:55.408 252 11530.61 77.42 56842.87 88888.00 2018-09-09 04:29:55.908 252 11530.45 77.30 56842.46 88888.00 2018-09-09 04:29:56.408 252 11530.40 77.25 56842.03 88888.00 2018-09-09 04:29:56.908 252 11530.38 77.13 56841.69 88888.00 2018-09-09 04:29:57.408 252 11530.30 77.05 56841.31 88888.00 2018-09-09 04:29:57.908 252 11530.27 76.98 56840.93 88888.00 2018-09-09 04:29:58.408 252 11530.20 76.92 56840.61 88888.00 2018-09-09 04:29:58.908 252 11530.01 76.81 56840.20 88888.00 2018-09-09 04:29:59.408 252 11529.90 76.72 56839.83 88888.00 2018-09-09 04:29:59.908 252 11529.83 76.55 56839.38 88888.00 2018-09-09 04:30:00.408 252 11529.65 76.42 56838.99 88888.00 2018-09-09 04:30:00.908 252 11529.57 76.37 56838.60 88888.00 2018-09-09 04:30:01.408 252 11529.53 76.25 56838.24 88888.00 2018-09-09 04:30:01.908 252 11529.44 76.15 56837.92 88888.00 2018-09-09 04:30:02.408 252 11529.41 76.12 56837.63 88888.00 2018-09-09 04:30:02.908 252 11529.41 76.10 56837.31 88888.00 2018-09-09 04:30:03.408 252 11529.30 76.06 56837.05 88888.00 2018-09-09 04:30:03.908 252 11529.24 76.04 56836.86 88888.00 2018-09-09 04:30:04.408 252 11529.19 75.98 56836.74 88888.00 2018-09-09 04:30:04.908 252 11529.08 75.89 56836.58 88888.00 2018-09-09 04:30:05.408 252 11528.98 75.84 56836.39 88888.00 2018-09-09 04:30:05.908 252 11528.91 75.85 56836.26 88888.00 2018-09-09 04:30:06.408 252 11528.76 75.76 56836.12 88888.00 2018-09-09 04:30:06.908 252 11528.68 75.71 56835.89 88888.00 2018-09-09 04:30:07.408 252 11528.61 75.72 56835.78 88888.00 2018-09-09 04:30:07.908 252 11528.40 75.63 56835.66 88888.00 2018-09-09 04:30:08.408 252 11528.30 75.59 56835.49 88888.00 2018-09-09 04:30:08.908 252 11528.19 75.53 56835.34 88888.00 2018-09-09 04:30:09.408 252 11528.02 75.40 56835.19 88888.00 2018-09-09 04:30:09.908 252 11527.87 75.35 56835.02 88888.00 2018-09-09 04:30:10.408 252 11527.62 75.16 56834.78 88888.00 2018-09-09 04:30:10.908 252 11527.26 75.04 56834.54 88888.00 2018-09-09 04:30:11.408 252 11527.02 74.94 56834.26 88888.00 2018-09-09 04:30:11.908 252 11526.72 74.68 56834.05 88888.00 2018-09-09 04:30:12.408 252 11526.41 74.53 56833.84 88888.00 2018-09-09 04:30:12.908 252 11526.17 74.37 56833.60 88888.00 2018-09-09 04:30:13.408 252 11525.80 74.19 56833.40 88888.00 2018-09-09 04:30:13.908 252 11525.38 74.04 56833.21 88888.00 2018-09-09 04:30:14.408 252 11525.06 73.95 56832.98 88888.00 2018-09-09 04:30:14.908 252 11524.75 73.74 56832.73 88888.00 2018-09-09 04:30:15.408 252 11524.32 73.59 56832.41 88888.00 2018-09-09 04:30:15.908 252 11523.98 73.52 56832.17 88888.00 2018-09-09 04:30:16.408 252 11523.61 73.35 56832.02 88888.00 2018-09-09 04:30:16.908 252 11523.19 73.22 56831.89 88888.00 2018-09-09 04:30:17.408 252 11522.85 73.15 56831.73 88888.00 2018-09-09 04:30:17.908 252 11522.51 73.02 56831.59 88888.00 2018-09-09 04:30:18.408 252 11522.08 72.87 56831.48 88888.00 2018-09-09 04:30:18.908 252 11521.76 72.80 56831.33 88888.00 2018-09-09 04:30:19.408 252 11521.39 72.70 56831.22 88888.00 2018-09-09 04:30:19.908 252 11521.00 72.61 56831.14 88888.00 2018-09-09 04:30:20.408 252 11520.71 72.51 56830.98 88888.00 2018-09-09 04:30:20.908 252 11520.34 72.34 56830.89 88888.00 2018-09-09 04:30:21.408 252 11519.98 72.25 56830.77 88888.00 2018-09-09 04:30:21.908 252 11519.73 72.18 56830.60 88888.00 2018-09-09 04:30:22.408 252 11519.40 72.13 56830.50 88888.00 2018-09-09 04:30:22.908 252 11519.03 72.05 56830.41 88888.00 2018-09-09 04:30:24.408 252 11518.18 71.83 56830.03 88888.00 2018-09-09 04:30:24.908 252 11517.95 71.76 56829.92 88888.00 2018-09-09 04:30:25.408 252 11517.72 71.71 56829.82 88888.00 2018-09-09 04:30:25.908 252 11517.46 71.68 56829.62 88888.00 2018-09-09 04:30:26.408 252 11517.30 71.55 56829.47 88888.00 2018-09-09 04:30:26.908 252 11517.08 71.44 56829.30 88888.00 2018-09-09 04:30:27.408 252 11516.93 71.40 56829.17 88888.00 2018-09-09 04:30:27.908 252 11516.88 71.34 56829.06 88888.00 2018-09-09 04:30:28.408 252 11516.75 71.22 56828.92 88888.00 2018-09-09 04:30:28.908 252 11516.61 71.13 56828.79 88888.00 2018-09-09 04:30:29.408 252 11516.64 71.04 56828.68 88888.00 2018-09-09 04:30:29.908 252 11516.55 70.97 56828.60 88888.00 2018-09-09 04:30:30.408 252 11516.47 70.95 56828.47 88888.00 2018-09-09 04:30:30.908 252 11516.51 70.90 56828.36 88888.00 2018-09-09 04:30:31.908 252 11516.49 70.83 56828.15 88888.00 2018-09-09 04:30:32.408 252 11516.58 70.79 56828.14 88888.00 2018-09-09 04:30:32.908 252 11516.54 70.64 56828.06 88888.00 2018-09-09 04:30:33.408 252 11516.54 70.60 56828.06 88888.00 2018-09-09 04:30:33.908 252 11516.65 70.56 56828.03 88888.00 2018-09-09 04:30:34.408 252 11516.66 70.54 56827.95 88888.00 2018-09-09 04:30:34.908 252 11516.78 70.52 56827.87 88888.00 2018-09-09 04:30:35.408 252 11516.87 70.47 56827.87 88888.00 2018-09-09 04:30:35.908 252 11516.93 70.41 56827.80 88888.00 2018-09-09 04:30:36.408 252 11517.04 70.41 56827.72 88888.00 2018-09-09 04:30:36.908 252 11517.11 70.35 56827.70 88888.00 2018-09-09 04:30:37.408 252 11517.14 70.29 56827.59 88888.00 2018-09-09 04:30:37.908 252 11517.28 70.25 56827.55 88888.00 2018-09-09 04:30:38.408 252 11517.41 70.13 56827.46 88888.00 2018-09-09 04:30:38.908 252 11517.45 70.05 56827.38 88888.00 2018-09-09 04:30:39.408 252 11517.60 70.01 56827.31 88888.00 2018-09-09 04:30:39.908 252 11517.66 69.92 56827.20 88888.00 2018-09-09 04:30:40.408 252 11517.66 69.79 56827.17 88888.00 2018-09-09 04:30:40.908 252 11517.73 69.77 56827.14 88888.00 2018-09-09 04:30:41.408 252 11517.71 69.75 56827.18 88888.00 2018-09-09 04:30:41.908 252 11517.64 69.61 56827.10 88888.00 2018-09-09 04:30:42.408 252 11517.63 69.55 56826.99 88888.00 2018-09-09 04:30:42.908 252 11517.55 69.46 56826.86 88888.00 2018-09-09 04:30:43.408 252 11517.36 69.36 56826.78 88888.00 2018-09-09 04:30:43.908 252 11517.23 69.23 56826.75 88888.00 2018-09-09 04:30:44.408 252 11517.09 69.06 56826.66 88888.00 2018-09-09 04:30:44.908 252 11516.79 68.93 56826.63 88888.00 2018-09-09 04:30:45.408 252 11516.59 68.84 56826.58 88888.00 2018-09-09 04:30:45.908 252 11516.34 68.75 56826.48 88888.00 2018-09-09 04:30:46.408 252 11516.03 68.65 56826.44 88888.00 2018-09-09 04:30:46.908 252 11515.75 68.43 56826.40 88888.00 2018-09-09 04:30:47.408 252 11515.44 68.21 56826.31 88888.00 2018-09-09 04:30:47.908 252 11515.07 68.03 56826.27 88888.00 2018-09-09 04:30:48.408 252 11514.81 67.91 56826.17 88888.00 2018-09-09 04:30:48.908 252 11514.51 67.82 56825.97 88888.00 2018-09-09 04:30:49.408 252 11514.14 67.68 56825.88 88888.00 2018-09-09 04:30:49.908 252 11513.88 67.51 56825.76 88888.00 2018-09-09 04:30:50.408 252 11513.55 67.30 56825.59 88888.00 2018-09-09 04:30:50.908 252 11513.24 67.15 56825.49 88888.00 2018-09-09 04:30:51.408 252 11512.92 67.01 56825.32 88888.00 2018-09-09 04:30:51.908 252 11512.65 66.83 56825.13 88888.00 2018-09-09 04:30:52.408 252 11512.32 66.73 56825.00 88888.00 2018-09-09 04:30:52.908 252 11512.06 66.54 56824.86 88888.00 2018-09-09 04:30:53.408 252 11511.80 66.32 56824.67 88888.00 2018-09-09 04:30:53.908 252 11511.54 66.19 56824.48 88888.00 2018-09-09 04:30:54.408 252 11511.39 66.08 56824.31 88888.00 2018-09-09 04:30:54.908 252 11511.10 66.01 56824.17 88888.00 2018-09-09 04:30:55.408 252 11510.85 65.90 56824.02 88888.00 2018-09-09 04:30:55.908 252 11510.75 65.77 56823.85 88888.00 2018-09-09 04:30:56.408 252 11510.53 65.62 56823.67 88888.00 2018-09-09 04:30:56.908 252 11510.30 65.52 56823.53 88888.00 2018-09-09 04:30:57.408 252 11510.18 65.45 56823.44 88888.00 2018-09-09 04:30:57.908 252 11509.98 65.36 56823.36 88888.00 2018-09-09 04:30:58.408 252 11509.72 65.28 56823.25 88888.00 2018-09-09 04:30:58.908 252 11509.58 65.21 56823.21 88888.00 2018-09-09 04:30:59.408 252 11509.44 65.12 56823.20 88888.00 2018-09-09 04:30:59.908 252 11509.23 65.12 56823.21 88888.00 2018-09-09 04:31:00.408 252 11509.04 65.11 56823.19 88888.00 2018-09-09 04:31:00.908 252 11508.88 65.03 56823.13 88888.00 2018-09-09 04:31:01.408 252 11508.72 64.99 56823.07 88888.00 2018-09-09 04:31:01.908 252 11508.63 64.99 56823.08 88888.00 2018-09-09 04:31:02.408 252 11508.45 64.96 56823.02 88888.00 2018-09-09 04:31:02.908 252 11508.31 64.98 56822.95 88888.00 2018-09-09 04:31:03.408 252 11508.24 64.96 56822.90 88888.00 2018-09-09 04:31:03.908 252 11508.07 64.91 56822.83 88888.00 2018-09-09 04:31:04.408 252 11507.96 64.89 56822.71 88888.00 2018-09-09 04:31:05.408 252 11507.78 64.88 56822.62 88888.00 2018-09-09 04:31:05.908 252 11507.64 64.90 56822.56 88888.00 2018-09-09 04:31:06.408 252 11507.59 64.83 56822.46 88888.00 2018-09-09 04:31:06.908 252 11507.49 64.74 56822.37 88888.00 2018-09-09 04:31:07.408 252 11507.38 64.74 56822.25 88888.00 2018-09-09 04:31:07.908 252 11507.44 64.70 56822.09 88888.00 2018-09-09 04:31:08.408 252 11507.30 64.61 56821.97 88888.00 2018-09-09 04:31:08.908 252 11507.22 64.64 56821.84 88888.00 2018-09-09 04:31:09.408 252 11507.15 64.60 56821.82 88888.00 2018-09-09 04:31:09.908 252 11507.02 64.49 56821.73 88888.00 2018-09-09 04:31:10.408 252 11506.93 64.40 56821.58 88888.00 2018-09-09 04:31:10.908 252 11506.86 64.35 56821.41 88888.00 2018-09-09 04:31:11.408 252 11506.65 64.26 56821.27 88888.00 2018-09-09 04:31:11.908 252 11506.54 64.24 56821.19 88888.00 2018-09-09 04:31:12.408 252 11506.46 64.17 56821.06 88888.00 2018-09-09 04:31:12.908 252 11506.30 64.10 56820.96 88888.00 2018-09-09 04:31:13.408 252 11506.16 64.07 56820.90 88888.00 2018-09-09 04:31:13.908 252 11506.08 64.00 56820.81 88888.00 2018-09-09 04:31:14.408 252 11505.90 63.93 56820.66 88888.00 2018-09-09 04:31:15.408 252 11505.75 63.83 56820.42 88888.00 2018-09-09 04:31:15.908 252 11505.55 63.80 56820.34 88888.00 2018-09-09 04:31:16.408 252 11505.46 63.77 56820.27 88888.00 2018-09-09 04:31:16.908 252 11505.43 63.73 56820.17 88888.00 2018-09-09 04:31:17.408 252 11505.33 63.76 56820.10 88888.00 2018-09-09 04:31:17.908 252 11505.27 63.82 56820.06 88888.00 2018-09-09 04:31:18.408 252 11505.21 63.81 56820.00 88888.00 2018-09-09 04:31:18.908 252 11505.13 63.80 56819.91 88888.00 2018-09-09 04:31:19.408 252 11505.06 63.77 56819.78 88888.00 2018-09-09 04:31:19.908 252 11505.05 63.65 56819.66 88888.00 2018-09-09 04:31:20.408 252 11504.90 63.63 56819.54 88888.00 2018-09-09 04:31:20.908 252 11504.85 63.61 56819.41 88888.00 2018-09-09 04:31:21.408 252 11504.78 63.54 56819.27 88888.00 2018-09-09 04:31:21.908 252 11504.60 63.55 56819.10 88888.00 2018-09-09 04:31:22.408 252 11504.57 63.53 56818.93 88888.00 2018-09-09 04:31:22.908 252 11504.52 63.43 56818.78 88888.00 2018-09-09 04:31:23.408 252 11504.41 63.36 56818.67 88888.00 2018-09-09 04:31:23.908 252 11504.39 63.33 56818.47 88888.00 2018-09-09 04:31:24.408 252 11504.31 63.27 56818.24 88888.00 2018-09-09 04:31:24.908 252 11504.12 63.24 56818.08 88888.00 2018-09-09 04:31:25.408 252 11504.11 63.20 56817.89 88888.00 2018-09-09 04:31:25.908 252 11504.02 63.09 56817.73 88888.00 2018-09-09 04:31:26.408 252 11503.88 63.04 56817.54 88888.00 2018-09-09 04:31:26.908 252 11503.87 63.00 56817.36 88888.00 2018-09-09 04:31:27.408 252 11503.77 62.90 56817.21 88888.00 2018-09-09 04:31:27.908 252 11503.62 62.85 56817.00 88888.00 2018-09-09 04:31:28.408 252 11503.54 62.74 56816.79 88888.00 2018-09-09 04:31:28.908 252 11503.35 62.68 56816.60 88888.00 2018-09-09 04:31:29.408 252 11503.19 62.61 56816.45 88888.00 2018-09-09 04:31:29.908 252 11503.20 62.58 56816.30 88888.00 2018-09-09 04:31:30.409 252 11503.19 62.52 56816.08 88888.00 2018-09-09 04:31:30.909 252 11503.07 62.46 56815.85 88888.00 2018-09-09 04:31:31.409 252 11503.06 62.39 56815.67 88888.00 2018-09-09 04:31:31.909 252 11503.07 62.33 56815.43 88888.00 2018-09-09 04:31:32.409 252 11503.07 62.29 56815.18 88888.00 2018-09-09 04:31:32.909 252 11503.21 62.23 56814.91 88888.00 2018-09-09 04:31:33.409 252 11503.28 62.15 56814.65 88888.00 2018-09-09 04:31:33.909 252 11503.35 62.13 56814.42 88888.00 2018-09-09 04:31:34.409 252 11503.56 62.12 56814.20 88888.00 2018-09-09 04:31:34.909 252 11503.66 62.08 56813.97 88888.00 2018-09-09 04:31:35.409 252 11503.70 62.08 56813.77 88888.00 2018-09-09 04:31:35.909 252 11503.93 62.05 56813.56 88888.00 2018-09-09 04:31:36.409 252 11504.04 62.03 56813.44 88888.00 2018-09-09 04:31:36.909 252 11504.17 62.00 56813.37 88888.00 2018-09-09 04:31:37.409 252 11504.36 62.03 56813.25 88888.00 2018-09-09 04:31:37.909 252 11504.45 61.97 56813.17 88888.00 2018-09-09 04:31:38.409 252 11504.55 61.96 56813.08 88888.00 2018-09-09 04:31:38.909 252 11504.65 61.96 56812.96 88888.00 2018-09-09 04:31:39.409 252 11504.83 61.97 56812.88 88888.00 2018-09-09 04:31:39.909 252 11505.02 62.02 56812.87 88888.00 2018-09-09 04:31:40.409 252 11505.23 61.98 56812.83 88888.00 2018-09-09 04:31:40.909 252 11505.33 61.93 56812.80 88888.00 2018-09-09 04:31:41.409 252 11505.49 62.03 56812.85 88888.00 2018-09-09 04:31:41.909 252 11505.70 62.05 56812.83 88888.00 2018-09-09 04:31:42.409 252 11505.83 62.06 56812.89 88888.00 2018-09-09 04:31:42.909 252 11505.89 62.19 56813.01 88888.00 2018-09-09 04:31:43.409 252 11506.11 62.27 56813.18 88888.00 2018-09-09 04:31:43.909 252 11506.27 62.31 56813.38 88888.00 2018-09-09 04:31:44.409 252 11506.46 62.38 56813.49 88888.00 2018-09-09 04:31:44.909 252 11506.68 62.47 56813.60 88888.00 2018-09-09 04:31:45.409 252 11506.76 62.56 56813.76 88888.00 2018-09-09 04:31:45.909 252 11506.93 62.63 56813.98 88888.00 2018-09-09 04:31:46.909 252 11507.27 62.70 56814.42 88888.00 2018-09-09 04:31:47.409 252 11507.40 62.85 56814.60 88888.00 2018-09-09 04:31:47.909 252 11507.61 62.93 56814.75 88888.00 2018-09-09 04:31:48.409 252 11507.71 62.97 56814.91 88888.00 2018-09-09 04:31:48.909 252 11507.92 63.02 56815.07 88888.00 2018-09-09 04:31:49.409 252 11508.08 63.11 56815.31 88888.00 2018-09-09 04:31:49.909 252 11508.17 63.20 56815.49 88888.00 2018-09-09 04:31:50.409 252 11508.34 63.29 56815.64 88888.00 2018-09-09 04:31:50.909 252 11508.49 63.33 56815.84 88888.00 2018-09-09 04:31:51.409 252 11508.58 63.36 56816.02 88888.00 2018-09-09 04:31:51.909 252 11508.75 63.42 56816.23 88888.00 2018-09-09 04:31:52.409 252 11508.96 63.49 56816.46 88888.00 2018-09-09 04:31:52.909 252 11509.04 63.58 56816.70 88888.00 2018-09-09 04:31:53.409 252 11509.16 63.70 56816.91 88888.00 2018-09-09 04:31:53.909 252 11509.33 63.76 56817.10 88888.00 2018-09-09 04:31:54.409 252 11509.40 63.86 56817.29 88888.00 2018-09-09 04:31:54.909 252 11509.50 63.97 56817.55 88888.00 2018-09-09 04:31:55.409 252 11509.64 64.01 56817.79 88888.00 2018-09-09 04:31:55.909 252 11509.70 64.10 56818.00 88888.00 2018-09-09 04:31:56.409 252 11509.93 64.17 56818.20 88888.00 2018-09-09 04:31:56.909 252 11510.00 64.22 56818.43 88888.00 2018-09-09 04:31:57.409 252 11509.99 64.33 56818.71 88888.00 2018-09-09 04:31:57.909 252 11510.11 64.41 56818.96 88888.00 2018-09-09 04:31:58.409 252 11510.20 64.50 56819.11 88888.00 2018-09-09 04:31:58.909 252 11510.27 64.51 56819.37 88888.00 2018-09-09 04:31:59.409 252 11510.39 64.61 56819.59 88888.00 2018-09-09 04:31:59.909 252 11510.51 64.74 56819.73 88888.00 2018-09-09 04:32:00.409 252 11510.55 64.88 56819.91 88888.00 2018-09-09 04:32:00.909 252 11510.69 64.96 56820.11 88888.00 2018-09-09 04:32:01.409 252 11510.75 65.05 56820.33 88888.00 2018-09-09 04:32:01.909 252 11510.77 65.16 56820.55 88888.00 2018-09-09 04:32:02.409 252 11510.97 65.29 56820.77 88888.00 2018-09-09 04:32:02.909 252 11511.09 65.37 56820.98 88888.00 2018-09-09 04:32:03.409 252 11511.12 65.45 56821.21 88888.00 2018-09-09 04:32:03.909 252 11511.32 65.58 56821.43 88888.00 2018-09-09 04:32:04.409 252 11511.38 65.64 56821.65 88888.00 2018-09-09 04:32:04.909 252 11511.39 65.79 56821.86 88888.00 2018-09-09 04:32:05.409 252 11511.58 65.93 56822.06 88888.00 2018-09-09 04:32:05.909 252 11511.64 66.01 56822.20 88888.00 2018-09-09 04:32:06.409 252 11511.67 66.12 56822.44 88888.00 2018-09-09 04:32:06.909 252 11511.79 66.33 56822.65 88888.00 2018-09-09 04:32:07.409 252 11511.82 66.45 56822.78 88888.00 2018-09-09 04:32:07.909 252 11511.79 66.53 56822.96 88888.00 2018-09-09 04:32:08.409 252 11511.79 66.58 56823.19 88888.00 2018-09-09 04:32:08.909 252 11511.79 66.64 56823.35 88888.00 2018-09-09 04:32:09.409 252 11511.86 66.76 56823.53 88888.00 2018-09-09 04:32:09.909 252 11511.92 66.87 56823.77 88888.00 2018-09-09 04:32:10.409 252 11511.92 66.94 56823.97 88888.00 2018-09-09 04:32:10.909 252 11511.87 67.09 56824.10 88888.00 2018-09-09 04:32:11.409 252 11511.93 67.19 56824.18 88888.00 2018-09-09 04:32:11.909 252 11511.86 67.29 56824.36 88888.00 2018-09-09 04:32:12.409 252 11511.93 67.42 56824.53 88888.00 2018-09-09 04:32:12.909 252 11512.03 67.48 56824.69 88888.00 2018-09-09 04:32:13.409 252 11512.00 67.54 56824.80 88888.00 2018-09-09 04:32:13.909 252 11512.03 67.63 56824.92 88888.00 2018-09-09 04:32:14.409 252 11512.16 67.76 56825.07 88888.00 2018-09-09 04:32:14.909 252 11512.11 67.85 56825.25 88888.00 2018-09-09 04:32:15.409 252 11512.10 68.03 56825.45 88888.00 2018-09-09 04:32:15.909 252 11512.20 68.09 56825.67 88888.00 2018-09-09 04:32:16.409 252 11512.16 68.17 56825.84 88888.00 2018-09-09 04:32:16.909 252 11512.16 68.29 56825.96 88888.00 2018-09-09 04:32:17.409 252 11512.27 68.36 56826.14 88888.00 2018-09-09 04:32:18.409 252 11512.21 68.48 56826.31 88888.00 2018-09-09 04:32:18.909 252 11512.30 68.60 56826.36 88888.00 2018-09-09 04:32:19.409 252 11512.24 68.65 56826.47 88888.00 2018-09-09 04:32:19.909 252 11512.27 68.71 56826.66 88888.00 2018-09-09 04:32:20.409 252 11512.30 68.73 56826.69 88888.00 2018-09-09 04:32:20.909 252 11512.30 68.78 56826.72 88888.00 2018-09-09 04:32:21.409 252 11512.36 68.86 56826.72 88888.00 2018-09-09 04:32:21.909 252 11512.49 68.90 56826.80 88888.00 2018-09-09 04:32:22.409 252 11512.49 68.91 56826.84 88888.00 2018-09-09 04:32:22.909 252 11512.50 68.94 56826.79 88888.00 2018-09-09 04:32:23.409 252 11512.62 69.00 56826.81 88888.00 2018-09-09 04:32:23.909 252 11512.64 69.03 56826.84 88888.00 2018-09-09 04:32:24.409 252 11512.70 69.07 56826.84 88888.00 2018-09-09 04:32:24.909 252 11512.79 69.16 56826.80 88888.00 2018-09-09 04:32:25.409 252 11512.85 69.21 56826.79 88888.00 2018-09-09 04:32:25.909 252 11512.90 69.32 56826.79 88888.00 2018-09-09 04:32:26.409 252 11512.99 69.32 56826.75 88888.00 2018-09-09 04:32:26.909 252 11513.00 69.34 56826.69 88888.00 2018-09-09 04:32:27.409 252 11513.10 69.33 56826.69 88888.00 2018-09-09 04:32:28.409 252 11513.15 69.36 56826.63 88888.00 2018-09-09 04:32:28.909 252 11513.25 69.45 56826.61 88888.00 2018-09-09 04:32:29.409 252 11513.36 69.43 56826.63 88888.00 2018-09-09 04:32:29.909 252 11513.34 69.47 56826.65 88888.00 2018-09-09 04:32:30.409 252 11513.40 69.54 56826.65 88888.00 2018-09-09 04:32:30.909 252 11513.49 69.55 56826.69 88888.00 2018-09-09 04:32:31.409 252 11513.49 69.59 56826.73 88888.00 2018-09-09 04:32:31.909 252 11513.54 69.64 56826.76 88888.00 2018-09-09 04:32:32.409 252 11513.59 69.70 56826.76 88888.00 2018-09-09 04:32:32.909 252 11513.63 69.77 56826.81 88888.00 2018-09-09 04:32:33.409 252 11513.66 69.82 56826.88 88888.00 2018-09-09 04:32:33.909 252 11513.68 69.79 56826.93 88888.00 2018-09-09 04:32:34.409 252 11513.61 69.75 56826.97 88888.00 2018-09-09 04:32:34.909 252 11513.61 69.78 56827.06 88888.00 2018-09-09 04:32:35.409 252 11513.67 69.79 56827.16 88888.00 2018-09-09 04:32:35.909 252 11513.63 69.81 56827.20 88888.00 2018-09-09 04:32:36.409 252 11513.70 69.85 56827.27 88888.00 2018-09-09 04:32:36.909 252 11513.69 69.86 56827.25 88888.00 2018-09-09 04:32:37.409 252 11513.61 69.85 56827.31 88888.00 2018-09-09 04:32:37.909 252 11513.63 69.93 56827.38 88888.00 2018-09-09 04:32:38.409 252 11513.63 69.99 56827.50 88888.00 2018-09-09 04:32:38.909 252 11513.56 70.04 56827.56 88888.00 2018-09-09 04:32:39.409 252 11513.64 70.01 56827.62 88888.00 2018-09-09 04:32:39.909 252 11513.63 70.05 56827.70 88888.00 2018-09-09 04:32:40.409 252 11513.60 70.09 56827.76 88888.00 2018-09-09 04:32:40.909 252 11513.62 70.12 56827.80 88888.00 2018-09-09 04:32:41.409 252 11513.59 70.22 56827.88 88888.00 2018-09-09 04:32:41.909 252 11513.54 70.27 56827.95 88888.00 2018-09-09 04:32:42.409 252 11513.59 70.30 56827.97 88888.00 2018-09-09 04:32:42.909 252 11513.57 70.34 56828.03 88888.00 2018-09-09 04:32:43.409 252 11513.54 70.43 56828.15 88888.00 2018-09-09 04:32:43.909 252 11513.54 70.50 56828.23 88888.00 2018-09-09 04:32:44.409 252 11513.52 70.57 56828.39 88888.00 2018-09-09 04:32:44.909 252 11513.53 70.61 56828.43 88888.00 2018-09-09 04:32:45.409 252 11513.52 70.61 56828.55 88888.00 2018-09-09 04:32:45.909 252 11513.46 70.62 56828.67 88888.00 2018-09-09 04:32:46.409 252 11513.43 70.68 56828.75 88888.00 2018-09-09 04:32:46.909 252 11513.45 70.68 56828.86 88888.00 2018-09-09 04:32:47.409 252 11513.34 70.72 56829.03 88888.00 2018-09-09 04:32:47.909 252 11513.25 70.82 56829.17 88888.00 2018-09-09 04:32:48.409 252 11513.26 70.84 56829.29 88888.00 2018-09-09 04:32:48.909 252 11513.19 70.88 56829.41 88888.00 2018-09-09 04:32:49.409 252 11513.11 70.97 56829.55 88888.00 2018-09-09 04:32:49.909 252 11513.05 71.04 56829.61 88888.00 2018-09-09 04:32:50.409 252 11512.96 71.04 56829.65 88888.00 2018-09-09 04:32:50.909 252 11512.86 71.06 56829.73 88888.00 2018-09-09 04:32:51.409 252 11512.84 71.13 56829.73 88888.00 2018-09-09 04:32:51.909 252 11512.76 71.13 56829.76 88888.00 2018-09-09 04:32:52.409 252 11512.68 71.11 56829.80 88888.00 2018-09-09 04:32:52.909 252 11512.68 71.11 56829.79 88888.00 2018-09-09 04:32:53.409 252 11512.58 71.11 56829.84 88888.00 2018-09-09 04:32:53.909 252 11512.45 71.10 56829.92 88888.00 2018-09-09 04:32:54.409 252 11512.43 71.07 56829.88 88888.00 2018-09-09 04:32:54.909 252 11512.30 71.08 56829.88 88888.00 2018-09-09 04:32:55.409 252 11512.24 71.09 56829.89 88888.00 2018-09-09 04:32:55.909 252 11512.13 71.07 56829.90 88888.00 2018-09-09 04:32:56.409 252 11511.95 71.04 56829.87 88888.00 2018-09-09 04:32:56.909 252 11511.80 71.06 56829.93 88888.00 2018-09-09 04:32:57.409 252 11511.71 70.96 56829.87 88888.00 2018-09-09 04:32:57.909 252 11511.52 70.89 56829.83 88888.00 2018-09-09 04:32:58.409 252 11511.34 70.91 56829.81 88888.00 2018-09-09 04:32:58.909 252 11511.25 70.97 56829.86 88888.00 2018-09-09 04:32:59.909 252 11510.84 70.95 56829.81 88888.00 2018-09-09 04:33:00.409 252 11510.70 70.93 56829.73 88888.00 2018-09-09 04:33:00.909 252 11510.50 70.82 56829.68 88888.00 2018-09-09 04:33:01.409 252 11510.35 70.81 56829.60 88888.00 2018-09-09 04:33:01.909 252 11510.28 70.81 56829.51 88888.00 2018-09-09 04:33:02.409 252 11510.04 70.82 56829.45 88888.00 2018-09-09 04:33:02.909 252 11509.92 70.80 56829.44 88888.00 2018-09-09 04:33:03.409 252 11509.80 70.77 56829.38 88888.00 2018-09-09 04:33:03.909 252 11509.56 70.76 56829.30 88888.00 2018-09-09 04:33:04.409 252 11509.46 70.83 56829.34 88888.00 2018-09-09 04:33:04.909 252 11509.43 70.83 56829.32 88888.00 2018-09-09 04:33:05.409 252 11509.24 70.75 56829.25 88888.00 2018-09-09 04:33:05.909 252 11509.15 70.68 56829.26 88888.00 2018-09-09 04:33:06.409 252 11509.05 70.63 56829.32 88888.00 2018-09-09 04:33:06.909 252 11508.87 70.67 56829.34 88888.00 2018-09-09 04:33:07.909 252 11508.59 70.63 56829.29 88888.00 2018-09-09 04:33:08.409 252 11508.39 70.55 56829.31 88888.00 2018-09-09 04:33:08.909 252 11508.27 70.56 56829.31 88888.00 2018-09-09 04:33:09.409 252 11508.21 70.49 56829.31 88888.00 2018-09-09 04:33:09.909 252 11508.01 70.47 56829.28 88888.00 2018-09-09 04:33:10.409 252 11507.85 70.45 56829.23 88888.00 2018-09-09 04:33:10.909 252 11507.71 70.43 56829.18 88888.00 2018-09-09 04:33:11.409 252 11507.48 70.43 56829.22 88888.00 2018-09-09 04:33:11.909 252 11507.40 70.45 56829.18 88888.00 2018-09-09 04:33:12.409 252 11507.28 70.39 56829.13 88888.00 2018-09-09 04:33:12.909 252 11507.07 70.33 56829.05 88888.00 2018-09-09 04:33:13.409 252 11506.93 70.32 56828.99 88888.00 2018-09-09 04:33:13.909 252 11506.74 70.27 56828.93 88888.00 2018-09-09 04:33:14.409 252 11506.59 70.23 56828.91 88888.00 2018-09-09 04:33:14.909 252 11506.51 70.20 56828.86 88888.00 2018-09-09 04:33:15.409 252 11506.41 70.11 56828.73 88888.00 2018-09-09 04:33:15.909 252 11506.29 70.11 56828.62 88888.00 2018-09-09 04:33:16.409 252 11506.20 70.02 56828.59 88888.00 2018-09-09 04:33:16.909 252 11506.10 69.96 56828.54 88888.00 2018-09-09 04:33:17.909 252 11505.81 69.87 56828.52 88888.00 2018-09-09 04:33:18.409 252 11505.68 69.82 56828.47 88888.00 2018-09-09 04:33:18.909 252 11505.48 69.73 56828.38 88888.00 2018-09-09 04:33:19.409 252 11505.44 69.64 56828.32 88888.00 2018-09-09 04:33:19.909 252 11505.33 69.58 56828.22 88888.00 2018-09-09 04:33:20.409 252 11505.19 69.57 56828.19 88888.00 2018-09-09 04:33:20.909 252 11505.07 69.52 56828.08 88888.00 2018-09-09 04:33:21.409 252 11504.97 69.44 56828.09 88888.00 2018-09-09 04:33:21.909 252 11504.87 69.44 56828.10 88888.00 2018-09-09 04:33:22.409 252 11504.80 69.41 56828.09 88888.00 2018-09-09 04:33:22.909 252 11504.70 69.39 56828.01 88888.00 2018-09-09 04:33:23.409 252 11504.57 69.39 56827.96 88888.00 2018-09-09 04:33:23.909 252 11504.51 69.31 56827.93 88888.00 2018-09-09 04:33:24.409 252 11504.37 69.26 56827.94 88888.00 2018-09-09 04:33:24.909 252 11504.17 69.21 56827.91 88888.00 2018-09-09 04:33:25.409 252 11504.10 69.20 56827.89 88888.00 2018-09-09 04:33:25.909 252 11503.97 69.17 56827.83 88888.00 2018-09-09 04:33:26.409 252 11503.86 69.19 56827.81 88888.00 2018-09-09 04:33:26.909 252 11503.80 69.16 56827.78 88888.00 2018-09-09 04:33:27.409 252 11503.68 69.16 56827.70 88888.00 2018-09-09 04:33:27.910 252 11503.60 69.12 56827.61 88888.00 2018-09-09 04:33:28.410 252 11503.60 69.07 56827.59 88888.00 2018-09-09 04:33:28.910 252 11503.49 69.04 56827.58 88888.00 2018-09-09 04:33:29.410 252 11503.38 69.03 56827.49 88888.00 2018-09-09 04:33:29.910 252 11503.34 69.00 56827.39 88888.00 2018-09-09 04:33:30.410 252 11503.23 68.98 56827.34 88888.00 2018-09-09 04:33:30.910 252 11503.17 68.97 56827.30 88888.00 2018-09-09 04:33:31.410 252 11503.14 68.93 56827.24 88888.00 2018-09-09 04:33:31.910 252 11503.04 68.89 56827.29 88888.00 2018-09-09 04:33:32.410 252 11502.96 68.89 56827.24 88888.00 2018-09-09 04:33:32.910 252 11502.93 68.85 56827.23 88888.00 2018-09-09 04:33:33.410 252 11502.78 68.80 56827.24 88888.00 2018-09-09 04:33:33.910 252 11502.75 68.82 56827.20 88888.00 2018-09-09 04:33:34.410 252 11502.71 68.76 56827.14 88888.00 2018-09-09 04:33:34.910 252 11502.57 68.77 56827.12 88888.00 2018-09-09 04:33:35.410 252 11502.47 68.75 56827.10 88888.00 2018-09-09 04:33:35.910 252 11502.41 68.72 56827.06 88888.00 2018-09-09 04:33:36.410 252 11502.22 68.68 56827.03 88888.00 2018-09-09 04:33:36.910 252 11502.13 68.69 56827.00 88888.00 2018-09-09 04:33:37.410 252 11502.08 68.65 56826.93 88888.00 2018-09-09 04:33:37.910 252 11501.89 68.58 56826.89 88888.00 2018-09-09 04:33:38.410 252 11501.81 68.53 56826.82 88888.00 2018-09-09 04:33:38.910 252 11501.79 68.48 56826.75 88888.00 2018-09-09 04:33:39.410 252 11501.65 68.36 56826.61 88888.00 2018-09-09 04:33:39.910 252 11501.60 68.36 56826.52 88888.00 2018-09-09 04:33:40.410 252 11501.57 68.31 56826.42 88888.00 2018-09-09 04:33:41.410 252 11501.33 68.24 56826.41 88888.00 2018-09-09 04:33:41.910 252 11501.26 68.23 56826.36 88888.00 2018-09-09 04:33:42.410 252 11501.06 68.15 56826.30 88888.00 2018-09-09 04:33:42.910 252 11500.99 68.11 56826.29 88888.00 2018-09-09 04:33:43.410 252 11500.95 68.07 56826.18 88888.00 2018-09-09 04:33:43.910 252 11500.78 68.04 56826.11 88888.00 2018-09-09 04:33:44.410 252 11500.69 68.00 56826.08 88888.00 2018-09-09 04:33:44.910 252 11500.61 67.97 56826.07 88888.00 2018-09-09 04:33:45.410 252 11500.48 67.97 56826.04 88888.00 2018-09-09 04:33:45.910 252 11500.33 67.96 56825.95 88888.00 2018-09-09 04:33:46.410 252 11500.26 67.90 56825.91 88888.00 2018-09-09 04:33:46.910 252 11500.04 67.87 56825.81 88888.00 2018-09-09 04:33:47.410 252 11499.97 67.80 56825.71 88888.00 2018-09-09 04:33:47.910 252 11499.86 67.74 56825.69 88888.00 2018-09-09 04:33:48.410 252 11499.59 67.69 56825.59 88888.00 2018-09-09 04:33:48.910 252 11499.45 67.71 56825.47 88888.00 2018-09-09 04:33:49.410 252 11499.29 67.67 56825.41 88888.00 2018-09-09 04:33:49.910 252 11499.07 67.57 56825.31 88888.00 2018-09-09 04:33:50.410 252 11498.99 67.55 56825.20 88888.00 2018-09-09 04:33:50.910 252 11498.79 67.49 56825.15 88888.00 2018-09-09 04:33:51.410 252 11498.54 67.42 56825.06 88888.00 2018-09-09 04:33:51.910 252 11498.35 67.37 56825.00 88888.00 2018-09-09 04:33:52.410 252 11498.23 67.28 56824.93 88888.00 2018-09-09 04:33:52.910 252 11497.98 67.22 56824.81 88888.00 2018-09-09 04:33:53.410 252 11497.78 67.17 56824.69 88888.00 2018-09-09 04:33:53.910 252 11497.60 67.16 56824.61 88888.00 2018-09-09 04:33:54.410 252 11497.29 67.08 56824.55 88888.00 2018-09-09 04:33:54.910 252 11497.10 67.02 56824.43 88888.00 2018-09-09 04:33:55.410 252 11496.98 66.96 56824.35 88888.00 2018-09-09 04:33:55.910 252 11496.72 66.89 56824.21 88888.00 2018-09-09 04:33:56.410 252 11496.57 66.92 56824.03 88888.00 2018-09-09 04:33:56.910 252 11496.33 66.86 56823.90 88888.00 2018-09-09 04:33:57.410 252 11496.15 66.80 56823.82 88888.00 2018-09-09 04:33:57.910 252 11495.98 66.76 56823.65 88888.00 2018-09-09 04:33:58.410 252 11495.75 66.71 56823.55 88888.00 2018-09-09 04:33:58.910 252 11495.49 66.64 56823.47 88888.00 2018-09-09 04:33:59.410 252 11495.39 66.61 56823.33 88888.00 2018-09-09 04:33:59.910 252 11495.22 66.58 56823.20 88888.00 2018-09-09 04:34:00.410 252 11495.00 66.49 56823.09 88888.00 2018-09-09 04:34:00.910 252 11494.90 66.42 56822.94 88888.00 2018-09-09 04:34:01.410 252 11494.75 66.37 56822.84 88888.00 2018-09-09 04:34:01.910 252 11494.50 66.35 56822.73 88888.00 2018-09-09 04:34:02.410 252 11494.36 66.32 56822.59 88888.00 2018-09-09 04:34:02.910 252 11494.20 66.26 56822.45 88888.00 2018-09-09 04:34:03.410 252 11494.02 66.23 56822.35 88888.00 2018-09-09 04:34:03.910 252 11493.95 66.19 56822.26 88888.00 2018-09-09 04:34:04.410 252 11493.79 66.13 56822.14 88888.00 2018-09-09 04:34:04.910 252 11493.62 66.10 56822.01 88888.00 2018-09-09 04:34:05.410 252 11493.58 66.07 56821.92 88888.00 2018-09-09 04:34:05.910 252 11493.39 66.04 56821.81 88888.00 2018-09-09 04:34:06.410 252 11493.26 66.07 56821.71 88888.00 2018-09-09 04:34:06.910 252 11493.21 66.07 56821.61 88888.00 2018-09-09 04:34:07.410 252 11493.06 66.10 56821.52 88888.00 2018-09-09 04:34:07.910 252 11492.93 66.03 56821.37 88888.00 2018-09-09 04:34:08.410 252 11492.81 65.94 56821.23 88888.00 2018-09-09 04:34:08.910 252 11492.65 65.90 56821.15 88888.00 2018-09-09 04:34:09.410 252 11492.54 65.92 56821.02 88888.00 2018-09-09 04:34:09.910 252 11492.47 65.90 56820.84 88888.00 2018-09-09 04:34:10.410 252 11492.33 65.80 56820.65 88888.00 2018-09-09 04:34:10.910 252 11492.20 65.78 56820.53 88888.00 2018-09-09 04:34:11.410 252 11492.21 65.72 56820.36 88888.00 2018-09-09 04:34:11.910 252 11492.05 65.69 56820.19 88888.00 2018-09-09 04:34:12.410 252 11491.94 65.65 56820.04 88888.00 2018-09-09 04:34:12.910 252 11491.93 65.60 56819.89 88888.00 2018-09-09 04:34:13.410 252 11491.82 65.58 56819.72 88888.00 2018-09-09 04:34:13.910 252 11491.79 65.58 56819.52 88888.00 2018-09-09 04:34:14.410 252 11491.81 65.58 56819.40 88888.00 2018-09-09 04:34:14.910 252 11491.66 65.56 56819.16 88888.00 2018-09-09 04:34:15.410 252 11491.58 65.52 56818.95 88888.00 2018-09-09 04:34:15.910 252 11491.57 65.43 56818.71 88888.00 2018-09-09 04:34:16.410 252 11491.49 65.36 56818.58 88888.00 2018-09-09 04:34:16.910 252 11491.44 65.32 56818.46 88888.00 2018-09-09 04:34:17.410 252 11491.42 65.32 56818.28 88888.00 2018-09-09 04:34:17.910 252 11491.31 65.30 56818.12 88888.00 2018-09-09 04:34:18.410 252 11491.26 65.30 56817.99 88888.00 2018-09-09 04:34:18.910 252 11491.24 65.23 56817.88 88888.00 2018-09-09 04:34:19.410 252 11491.12 65.16 56817.69 88888.00 2018-09-09 04:34:19.910 252 11491.14 65.16 56817.54 88888.00 2018-09-09 04:34:20.410 252 11491.15 65.11 56817.41 88888.00 2018-09-09 04:34:20.910 252 11491.07 65.10 56817.26 88888.00 2018-09-09 04:34:21.410 252 11491.00 65.10 56817.13 88888.00 2018-09-09 04:34:21.910 252 11491.02 65.06 56817.05 88888.00 2018-09-09 04:34:22.910 252 11490.83 65.03 56816.80 88888.00 2018-09-09 04:34:23.410 252 11490.83 64.99 56816.74 88888.00 2018-09-09 04:34:23.910 252 11490.77 64.96 56816.65 88888.00 2018-09-09 04:34:24.410 252 11490.79 64.97 56816.52 88888.00 2018-09-09 04:34:24.910 252 11490.80 64.97 56816.40 88888.00 2018-09-09 04:34:25.410 252 11490.72 64.94 56816.30 88888.00 2018-09-09 04:34:25.910 252 11490.74 64.95 56816.19 88888.00 2018-09-09 04:34:26.410 252 11490.72 64.92 56816.09 88888.00 2018-09-09 04:34:26.910 252 11490.62 64.89 56816.04 88888.00 2018-09-09 04:34:27.410 252 11490.69 64.85 56816.04 88888.00 2018-09-09 04:34:27.910 252 11490.63 64.81 56816.03 88888.00 2018-09-09 04:34:28.410 252 11490.55 64.79 56815.97 88888.00 2018-09-09 04:34:28.910 252 11490.55 64.82 56815.93 88888.00 2018-09-09 04:34:29.410 252 11490.56 64.76 56815.90 88888.00 2018-09-09 04:34:29.910 252 11490.49 64.71 56815.84 88888.00 2018-09-09 04:34:30.910 252 11490.39 64.69 56815.74 88888.00 2018-09-09 04:34:31.410 252 11490.36 64.67 56815.71 88888.00 2018-09-09 04:34:31.910 252 11490.42 64.64 56815.67 88888.00 2018-09-09 04:34:32.410 252 11490.36 64.61 56815.63 88888.00 2018-09-09 04:34:32.910 252 11490.32 64.58 56815.64 88888.00 2018-09-09 04:34:33.410 252 11490.33 64.56 56815.62 88888.00 2018-09-09 04:34:33.910 252 11490.35 64.51 56815.61 88888.00 2018-09-09 04:34:34.410 252 11490.35 64.55 56815.61 88888.00 2018-09-09 04:34:34.910 252 11490.34 64.56 56815.63 88888.00 2018-09-09 04:34:35.410 252 11490.27 64.51 56815.64 88888.00 2018-09-09 04:34:35.910 252 11490.14 64.48 56815.67 88888.00 2018-09-09 04:34:36.410 252 11490.18 64.49 56815.68 88888.00 2018-09-09 04:34:36.910 252 11490.25 64.45 56815.68 88888.00 2018-09-09 04:34:37.410 252 11490.21 64.47 56815.76 88888.00 2018-09-09 04:34:37.910 252 11490.25 64.48 56815.78 88888.00 2018-09-09 04:34:38.410 252 11490.22 64.48 56815.81 88888.00 2018-09-09 04:34:38.910 252 11490.20 64.51 56815.88 88888.00 2018-09-09 04:34:39.410 252 11490.24 64.48 56815.91 88888.00 2018-09-09 04:34:39.910 252 11490.20 64.45 56815.91 88888.00 2018-09-09 04:34:40.410 252 11490.14 64.41 56815.95 88888.00 2018-09-09 04:34:40.910 252 11490.15 64.35 56816.06 88888.00 2018-09-09 04:34:41.410 252 11490.11 64.36 56816.09 88888.00 2018-09-09 04:34:41.910 252 11490.07 64.36 56816.10 88888.00 2018-09-09 04:34:42.410 252 11490.08 64.35 56816.16 88888.00 2018-09-09 04:34:42.910 252 11490.04 64.30 56816.20 88888.00 2018-09-09 04:34:43.410 252 11489.99 64.29 56816.17 88888.00 2018-09-09 04:34:43.910 252 11490.04 64.26 56816.17 88888.00 2018-09-09 04:34:44.410 252 11489.99 64.31 56816.22 88888.00 2018-09-09 04:34:44.910 252 11489.87 64.28 56816.35 88888.00 2018-09-09 04:34:45.410 252 11489.90 64.22 56816.32 88888.00 2018-09-09 04:34:45.910 252 11489.89 64.19 56816.28 88888.00 2018-09-09 04:34:46.410 252 11489.80 64.19 56816.34 88888.00 2018-09-09 04:34:46.910 252 11489.77 64.10 56816.39 88888.00 2018-09-09 04:34:47.410 252 11489.69 64.04 56816.33 88888.00 2018-09-09 04:34:47.910 252 11489.65 64.02 56816.33 88888.00 2018-09-09 04:34:48.410 252 11489.69 64.01 56816.32 88888.00 2018-09-09 04:34:48.910 252 11489.57 63.96 56816.28 88888.00 2018-09-09 04:34:49.410 252 11489.52 63.89 56816.28 88888.00 2018-09-09 04:34:49.910 252 11489.50 63.88 56816.33 88888.00 2018-09-09 04:34:50.410 252 11489.42 63.83 56816.28 88888.00 2018-09-09 04:34:50.910 252 11489.38 63.79 56816.26 88888.00 2018-09-09 04:34:51.410 252 11489.45 63.68 56816.26 88888.00 2018-09-09 04:34:51.910 252 11489.42 63.59 56816.27 88888.00 2018-09-09 04:34:52.410 252 11489.36 63.59 56816.28 88888.00 2018-09-09 04:34:52.910 252 11489.36 63.61 56816.29 88888.00 2018-09-09 04:34:53.410 252 11489.31 63.59 56816.29 88888.00 2018-09-09 04:34:53.910 252 11489.24 63.55 56816.32 88888.00 2018-09-09 04:34:54.410 252 11489.23 63.52 56816.35 88888.00 2018-09-09 04:34:54.910 252 11489.16 63.48 56816.39 88888.00 2018-09-09 04:34:55.410 252 11489.07 63.47 56816.41 88888.00 2018-09-09 04:34:55.910 252 11489.03 63.42 56816.44 88888.00 2018-09-09 04:34:56.410 252 11488.93 63.35 56816.52 88888.00 2018-09-09 04:34:56.910 252 11488.75 63.31 56816.57 88888.00 2018-09-09 04:34:57.410 252 11488.71 63.26 56816.53 88888.00 2018-09-09 04:34:57.910 252 11488.51 63.20 56816.54 88888.00 2018-09-09 04:34:58.410 252 11488.39 63.20 56816.59 88888.00 2018-09-09 04:34:58.910 252 11488.30 63.14 56816.57 88888.00 2018-09-09 04:34:59.410 252 11488.12 63.04 56816.58 88888.00 2018-09-09 04:34:59.910 252 11488.02 62.95 56816.57 88888.00 2018-09-09 04:35:00.410 252 11487.90 62.90 56816.59 88888.00 2018-09-09 04:35:00.910 252 11487.70 62.84 56816.61 88888.00 2018-09-09 04:35:01.410 252 11487.60 62.79 56816.60 88888.00 2018-09-09 04:35:01.910 252 11487.43 62.79 56816.52 88888.00 2018-09-09 04:35:02.410 252 11487.25 62.66 56816.45 88888.00 2018-09-09 04:35:02.910 252 11487.07 62.57 56816.38 88888.00 2018-09-09 04:35:03.410 252 11486.95 62.49 56816.32 88888.00 2018-09-09 04:35:03.910 252 11486.76 62.36 56816.30 88888.00 2018-09-09 04:35:04.410 252 11486.58 62.31 56816.21 88888.00 2018-09-09 04:35:04.910 252 11486.49 62.19 56816.13 88888.00 2018-09-09 04:35:05.410 252 11486.26 62.10 56816.07 88888.00 2018-09-09 04:35:05.910 252 11486.09 62.09 56815.97 88888.00 2018-09-09 04:35:06.410 252 11485.90 62.03 56815.89 88888.00 2018-09-09 04:35:06.910 252 11485.63 61.95 56815.81 88888.00 2018-09-09 04:35:07.410 252 11485.53 61.91 56815.76 88888.00 2018-09-09 04:35:07.910 252 11485.41 61.83 56815.67 88888.00 2018-09-09 04:35:08.410 252 11485.21 61.72 56815.56 88888.00 2018-09-09 04:35:08.910 252 11485.05 61.64 56815.55 88888.00 2018-09-09 04:35:09.410 252 11484.86 61.56 56815.48 88888.00 2018-09-09 04:35:09.910 252 11484.65 61.54 56815.46 88888.00 2018-09-09 04:35:10.410 252 11484.48 61.54 56815.40 88888.00 2018-09-09 04:35:10.910 252 11484.31 61.43 56815.36 88888.00 2018-09-09 04:35:11.410 252 11484.12 61.38 56815.30 88888.00 2018-09-09 04:35:11.910 252 11483.92 61.40 56815.33 88888.00 2018-09-09 04:35:12.410 252 11483.78 61.27 56815.30 88888.00 2018-09-09 04:35:12.910 252 11483.59 61.20 56815.31 88888.00 2018-09-09 04:35:13.410 252 11483.37 61.16 56815.32 88888.00 2018-09-09 04:35:13.910 252 11483.23 61.11 56815.27 88888.00 2018-09-09 04:35:14.410 252 11483.06 61.04 56815.20 88888.00 2018-09-09 04:35:14.910 252 11482.95 60.96 56815.17 88888.00 2018-09-09 04:35:15.410 252 11482.81 60.84 56815.18 88888.00 2018-09-09 04:35:15.910 252 11482.61 60.81 56815.20 88888.00 2018-09-09 04:35:16.410 252 11482.45 60.77 56815.24 88888.00 2018-09-09 04:35:16.910 252 11482.28 60.72 56815.18 88888.00 2018-09-09 04:35:17.410 252 11482.14 60.66 56815.05 88888.00 2018-09-09 04:35:17.910 252 11482.11 60.62 56815.00 88888.00 2018-09-09 04:35:18.410 252 11482.04 60.56 56814.90 88888.00 2018-09-09 04:35:18.910 252 11481.86 60.48 56814.85 88888.00 2018-09-09 04:35:19.410 252 11481.70 60.47 56814.82 88888.00 2018-09-09 04:35:19.910 252 11481.59 60.36 56814.79 88888.00 2018-09-09 04:35:20.410 252 11481.46 60.26 56814.71 88888.00 2018-09-09 04:35:20.910 252 11481.38 60.26 56814.62 88888.00 2018-09-09 04:35:21.410 252 11481.36 60.20 56814.54 88888.00 2018-09-09 04:35:21.910 252 11481.24 60.19 56814.42 88888.00 2018-09-09 04:35:22.410 252 11481.20 60.13 56814.41 88888.00 2018-09-09 04:35:22.910 252 11481.14 60.06 56814.33 88888.00 2018-09-09 04:35:23.410 252 11481.01 60.04 56814.27 88888.00 2018-09-09 04:35:23.910 252 11481.01 59.99 56814.20 88888.00 2018-09-09 04:35:24.410 252 11480.84 59.93 56814.04 88888.00 2018-09-09 04:35:24.910 252 11480.72 59.86 56813.98 88888.00 2018-09-09 04:35:25.410 252 11480.75 59.84 56813.95 88888.00 2018-09-09 04:35:25.911 252 11480.60 59.80 56813.89 88888.00 2018-09-09 04:35:26.411 252 11480.49 59.77 56813.91 88888.00 2018-09-09 04:35:26.911 252 11480.48 59.68 56813.89 88888.00 2018-09-09 04:35:27.411 252 11480.32 59.61 56813.85 88888.00 2018-09-09 04:35:27.911 252 11480.25 59.60 56813.88 88888.00 2018-09-09 04:35:28.411 252 11480.16 59.60 56813.91 88888.00 2018-09-09 04:35:28.911 252 11479.99 59.53 56813.91 88888.00 2018-09-09 04:35:29.411 252 11479.82 59.52 56813.97 88888.00 2018-09-09 04:35:29.911 252 11479.79 59.51 56813.94 88888.00 2018-09-09 04:35:30.411 252 11479.65 59.45 56813.94 88888.00 2018-09-09 04:35:30.911 252 11479.56 59.47 56813.96 88888.00 2018-09-09 04:35:31.411 252 11479.49 59.46 56813.95 88888.00 2018-09-09 04:35:31.911 252 11479.34 59.40 56813.94 88888.00 2018-09-09 04:35:32.411 252 11479.21 59.40 56813.97 88888.00 2018-09-09 04:35:32.911 252 11479.17 59.36 56814.02 88888.00 2018-09-09 04:35:33.411 252 11479.06 59.30 56813.98 88888.00 2018-09-09 04:35:33.911 252 11478.94 59.25 56813.98 88888.00 2018-09-09 04:35:34.411 252 11478.86 59.23 56813.98 88888.00 2018-09-09 04:35:34.911 252 11478.64 59.25 56814.04 88888.00 2018-09-09 04:35:35.911 252 11478.40 59.21 56814.11 88888.00 2018-09-09 04:35:36.411 252 11478.25 59.14 56814.09 88888.00 2018-09-09 04:35:36.911 252 11478.18 59.13 56814.09 88888.00 2018-09-09 04:35:37.411 252 11478.08 59.11 56814.11 88888.00 2018-09-09 04:35:37.911 252 11477.94 59.03 56814.13 88888.00 2018-09-09 04:35:38.411 252 11477.77 58.94 56814.08 88888.00 2018-09-09 04:35:38.911 252 11477.70 58.93 56814.10 88888.00 2018-09-09 04:35:39.411 252 11477.57 58.93 56814.11 88888.00 2018-09-09 04:35:39.911 252 11477.52 58.91 56814.05 88888.00 2018-09-09 04:35:40.411 252 11477.47 58.89 56814.03 88888.00 2018-09-09 04:35:40.911 252 11477.40 58.86 56814.00 88888.00 2018-09-09 04:35:41.411 252 11477.24 58.84 56813.91 88888.00 2018-09-09 04:35:41.911 252 11477.13 58.83 56813.89 88888.00 2018-09-09 04:35:42.411 252 11476.93 58.83 56813.85 88888.00 2018-09-09 04:35:42.911 252 11476.93 58.82 56813.83 88888.00 2018-09-09 04:35:43.411 252 11476.81 58.83 56813.76 88888.00 2018-09-09 04:35:43.911 252 11476.62 58.78 56813.78 88888.00 2018-09-09 04:35:44.411 252 11476.52 58.78 56813.78 88888.00 2018-09-09 04:35:44.911 252 11476.41 58.75 56813.79 88888.00 2018-09-09 04:35:45.411 252 11476.31 58.71 56813.78 88888.00 2018-09-09 04:35:45.911 252 11476.23 58.70 56813.78 88888.00 2018-09-09 04:35:46.411 252 11476.22 58.63 56813.82 88888.00 2018-09-09 04:35:46.911 252 11476.08 58.59 56813.84 88888.00 2018-09-09 04:35:47.411 252 11475.96 58.57 56813.94 88888.00 2018-09-09 04:35:47.911 252 11475.95 58.56 56813.97 88888.00 2018-09-09 04:35:48.411 252 11475.85 58.57 56814.01 88888.00 2018-09-09 04:35:48.911 252 11475.75 58.60 56814.03 88888.00 2018-09-09 04:35:49.411 252 11475.73 58.60 56814.03 88888.00 2018-09-09 04:35:49.911 252 11475.60 58.58 56814.11 88888.00 2018-09-09 04:35:50.411 252 11475.51 58.56 56814.18 88888.00 2018-09-09 04:35:50.911 252 11475.44 58.51 56814.20 88888.00 2018-09-09 04:35:51.411 252 11475.38 58.57 56814.26 88888.00 2018-09-09 04:35:51.911 252 11475.39 58.57 56814.24 88888.00 2018-09-09 04:35:52.411 252 11475.30 58.55 56814.30 88888.00 2018-09-09 04:35:52.911 252 11475.12 58.51 56814.41 88888.00 2018-09-09 04:35:53.411 252 11475.14 58.48 56814.36 88888.00 2018-09-09 04:35:53.911 252 11475.10 58.46 56814.35 88888.00 2018-09-09 04:35:54.411 252 11474.96 58.45 56814.40 88888.00 2018-09-09 04:35:54.911 252 11474.91 58.48 56814.52 88888.00 2018-09-09 04:35:55.411 252 11474.83 58.42 56814.50 88888.00 2018-09-09 04:35:55.911 252 11474.74 58.42 56814.46 88888.00 2018-09-09 04:35:56.411 252 11474.70 58.42 56814.50 88888.00 2018-09-09 04:35:56.911 252 11474.61 58.41 56814.55 88888.00 2018-09-09 04:35:57.411 252 11474.51 58.38 56814.58 88888.00 2018-09-09 04:35:57.911 252 11474.55 58.41 56814.52 88888.00 2018-09-09 04:35:58.411 252 11474.41 58.35 56814.50 88888.00 2018-09-09 04:35:58.911 252 11474.34 58.36 56814.54 88888.00 2018-09-09 04:35:59.411 252 11474.37 58.32 56814.55 88888.00 2018-09-09 04:35:59.911 252 11474.32 58.31 56814.61 88888.00 2018-09-09 04:36:00.411 252 11474.26 58.32 56814.62 88888.00 2018-09-09 04:36:00.911 252 11474.22 58.34 56814.60 88888.00 2018-09-09 04:36:01.411 252 11474.16 58.34 56814.62 88888.00 2018-09-09 04:36:01.911 252 11474.03 58.32 56814.62 88888.00 2018-09-09 04:36:02.411 252 11474.03 58.32 56814.68 88888.00 2018-09-09 04:36:02.911 252 11473.98 58.35 56814.75 88888.00 2018-09-09 04:36:03.411 252 11473.82 58.36 56814.79 88888.00 2018-09-09 04:36:03.911 252 11473.82 58.35 56814.88 88888.00 2018-09-09 04:36:04.411 252 11473.75 58.28 56814.94 88888.00 2018-09-09 04:36:04.911 252 11473.66 58.23 56815.05 88888.00 2018-09-09 04:36:05.411 252 11473.70 58.26 56815.12 88888.00 2018-09-09 04:36:05.911 252 11473.58 58.23 56815.16 88888.00 2018-09-09 04:36:06.411 252 11473.46 58.25 56815.27 88888.00 2018-09-09 04:36:07.411 252 11473.50 58.23 56815.43 88888.00 2018-09-09 04:36:07.911 252 11473.45 58.23 56815.46 88888.00 2018-09-09 04:36:08.411 252 11473.45 58.28 56815.53 88888.00 2018-09-09 04:36:08.911 252 11473.40 58.25 56815.64 88888.00 2018-09-09 04:36:09.411 252 11473.31 58.28 56815.72 88888.00 2018-09-09 04:36:09.911 252 11473.36 58.24 56815.83 88888.00 2018-09-09 04:36:10.411 252 11473.30 58.21 56815.91 88888.00 2018-09-09 04:36:10.911 252 11473.25 58.23 56816.04 88888.00 2018-09-09 04:36:11.411 252 11473.25 58.26 56816.17 88888.00 2018-09-09 04:36:11.911 252 11473.23 58.24 56816.27 88888.00 2018-09-09 04:36:12.411 252 11473.18 58.28 56816.41 88888.00 2018-09-09 04:36:12.911 252 11473.19 58.25 56816.58 88888.00 2018-09-09 04:36:13.411 252 11473.19 58.19 56816.71 88888.00 2018-09-09 04:36:13.911 252 11473.16 58.23 56816.80 88888.00 2018-09-09 04:36:14.411 252 11473.21 58.25 56816.79 88888.00 2018-09-09 04:36:14.911 252 11473.12 58.26 56816.83 88888.00 2018-09-09 04:36:15.411 252 11473.14 58.29 56816.96 88888.00 2018-09-09 04:36:15.911 252 11473.18 58.25 56817.02 88888.00 2018-09-09 04:36:16.411 252 11473.16 58.28 56817.10 88888.00 2018-09-09 04:36:17.411 252 11473.14 58.32 56817.18 88888.00 2018-09-09 04:36:17.911 252 11473.04 58.30 56817.32 88888.00 2018-09-09 04:36:18.411 252 11473.04 58.35 56817.41 88888.00 2018-09-09 04:36:18.911 252 11473.05 58.37 56817.51 88888.00 2018-09-09 04:36:19.411 252 11473.00 58.35 56817.61 88888.00 2018-09-09 04:36:19.911 252 11472.91 58.35 56817.68 88888.00 2018-09-09 04:36:20.411 252 11472.94 58.38 56817.76 88888.00 2018-09-09 04:36:20.911 252 11472.82 58.41 56817.90 88888.00 2018-09-09 04:36:21.411 252 11472.81 58.44 56818.01 88888.00 2018-09-09 04:36:21.911 252 11472.82 58.45 56818.15 88888.00 2018-09-09 04:36:22.411 252 11472.77 58.44 56818.33 88888.00 2018-09-09 04:36:22.911 252 11472.74 58.42 56818.41 88888.00 2018-09-09 04:36:23.411 252 11472.71 58.39 56818.53 88888.00 2018-09-09 04:36:23.911 252 11472.69 58.46 56818.66 88888.00 2018-09-09 04:36:24.411 252 11472.71 58.51 56818.76 88888.00 2018-09-09 04:36:24.911 252 11472.70 58.52 56818.83 88888.00 2018-09-09 04:36:25.411 252 11472.59 58.52 56818.95 88888.00 2018-09-09 04:36:25.911 252 11472.59 58.55 56819.05 88888.00 2018-09-09 04:36:26.411 252 11472.63 58.53 56819.15 88888.00 2018-09-09 04:36:26.911 252 11472.52 58.55 56819.28 88888.00 2018-09-09 04:36:27.411 252 11472.46 58.64 56819.34 88888.00 2018-09-09 04:36:27.911 252 11472.47 58.66 56819.41 88888.00 2018-09-09 04:36:28.411 252 11472.39 58.66 56819.49 88888.00 2018-09-09 04:36:28.911 252 11472.35 58.69 56819.63 88888.00 2018-09-09 04:36:29.411 252 11472.33 58.71 56819.78 88888.00 2018-09-09 04:36:29.911 252 11472.25 58.78 56819.86 88888.00 2018-09-09 04:36:30.411 252 11472.20 58.84 56819.89 88888.00 2018-09-09 04:36:30.911 252 11472.17 58.85 56820.01 88888.00 2018-09-09 04:36:31.411 252 11472.08 58.85 56820.07 88888.00 2018-09-09 04:36:31.911 252 11472.07 58.91 56820.20 88888.00 2018-09-09 04:36:32.411 252 11472.00 58.92 56820.33 88888.00 2018-09-09 04:36:32.911 252 11471.91 58.97 56820.42 88888.00 2018-09-09 04:36:33.411 252 11471.85 59.02 56820.58 88888.00 2018-09-09 04:36:33.911 252 11471.82 59.03 56820.68 88888.00 2018-09-09 04:36:34.411 252 11471.70 59.03 56820.82 88888.00 2018-09-09 04:36:34.911 252 11471.73 59.04 56820.91 88888.00 2018-09-09 04:36:35.411 252 11471.66 59.04 56821.01 88888.00 2018-09-09 04:36:35.911 252 11471.62 59.05 56821.13 88888.00 2018-09-09 04:36:36.411 252 11471.59 59.13 56821.28 88888.00 2018-09-09 04:36:36.911 252 11471.50 59.16 56821.35 88888.00 2018-09-09 04:36:37.411 252 11471.51 59.17 56821.40 88888.00 2018-09-09 04:36:37.911 252 11471.45 59.21 56821.55 88888.00 2018-09-09 04:36:38.411 252 11471.31 59.19 56821.68 88888.00 2018-09-09 04:36:38.911 252 11471.23 59.24 56821.79 88888.00 2018-09-09 04:36:39.411 252 11471.22 59.27 56821.80 88888.00 2018-09-09 04:36:39.911 252 11471.16 59.27 56821.87 88888.00 2018-09-09 04:36:40.411 252 11471.16 59.32 56821.99 88888.00 2018-09-09 04:36:40.911 252 11471.20 59.33 56822.05 88888.00 2018-09-09 04:36:41.411 252 11471.16 59.33 56822.17 88888.00 2018-09-09 04:36:41.911 252 11471.10 59.39 56822.23 88888.00 2018-09-09 04:36:42.411 252 11471.18 59.43 56822.24 88888.00 2018-09-09 04:36:42.911 252 11471.13 59.45 56822.33 88888.00 2018-09-09 04:36:43.411 252 11471.08 59.53 56822.42 88888.00 2018-09-09 04:36:43.911 252 11471.10 59.53 56822.45 88888.00 2018-09-09 04:36:44.411 252 11471.02 59.57 56822.51 88888.00 2018-09-09 04:36:44.911 252 11470.95 59.64 56822.56 88888.00 2018-09-09 04:36:45.411 252 11471.00 59.68 56822.69 88888.00 2018-09-09 04:36:45.911 252 11470.97 59.72 56822.81 88888.00 2018-09-09 04:36:46.411 252 11470.93 59.79 56822.87 88888.00 2018-09-09 04:36:46.911 252 11470.92 59.79 56822.93 88888.00 2018-09-09 04:36:47.411 252 11470.78 59.81 56822.97 88888.00 2018-09-09 04:36:47.911 252 11470.76 59.88 56823.06 88888.00 2018-09-09 04:36:48.911 252 11470.78 59.95 56823.15 88888.00 2018-09-09 04:36:49.411 252 11470.72 59.99 56823.23 88888.00 2018-09-09 04:36:49.911 252 11470.78 59.98 56823.28 88888.00 2018-09-09 04:36:50.411 252 11470.76 59.99 56823.41 88888.00 2018-09-09 04:36:50.911 252 11470.75 60.05 56823.51 88888.00 2018-09-09 04:36:51.411 252 11470.82 60.07 56823.53 88888.00 2018-09-09 04:36:51.911 252 11470.74 60.08 56823.65 88888.00 2018-09-09 04:36:52.411 252 11470.80 60.09 56823.80 88888.00 2018-09-09 04:36:52.911 252 11470.86 60.07 56823.83 88888.00 2018-09-09 04:36:53.411 252 11470.75 60.09 56823.79 88888.00 2018-09-09 04:36:53.911 252 11470.73 60.14 56823.79 88888.00 2018-09-09 04:36:54.411 252 11470.82 60.15 56823.90 88888.00 2018-09-09 04:36:54.911 252 11470.79 60.14 56823.90 88888.00 2018-09-09 04:36:55.411 252 11470.81 60.22 56823.97 88888.00 2018-09-09 04:36:55.911 252 11470.82 60.25 56824.08 88888.00 2018-09-09 04:36:56.411 252 11470.76 60.26 56824.11 88888.00 2018-09-09 04:36:56.911 252 11470.81 60.35 56824.15 88888.00 2018-09-09 04:36:57.411 252 11470.83 60.40 56824.08 88888.00 2018-09-09 04:36:57.911 252 11470.74 60.45 56824.08 88888.00 2018-09-09 04:36:58.411 252 11470.78 60.49 56824.15 88888.00 2018-09-09 04:36:58.911 252 11470.83 60.46 56824.18 88888.00 2018-09-09 04:36:59.411 252 11470.85 60.52 56824.25 88888.00 2018-09-09 04:36:59.911 252 11470.89 60.53 56824.32 88888.00 2018-09-09 04:37:00.411 252 11470.83 60.49 56824.31 88888.00 2018-09-09 04:37:00.911 252 11470.87 60.60 56824.34 88888.00 2018-09-09 04:37:01.411 252 11470.90 60.60 56824.40 88888.00 2018-09-09 04:37:01.911 252 11470.89 60.62 56824.44 88888.00 2018-09-09 04:37:02.411 252 11470.87 60.72 56824.45 88888.00 2018-09-09 04:37:02.911 252 11470.92 60.72 56824.48 88888.00 2018-09-09 04:37:03.411 252 11470.96 60.77 56824.51 88888.00 2018-09-09 04:37:03.911 252 11470.97 60.77 56824.53 88888.00 2018-09-09 04:37:04.411 252 11471.03 60.73 56824.54 88888.00 2018-09-09 04:37:04.911 252 11471.09 60.70 56824.56 88888.00 2018-09-09 04:37:05.411 252 11471.10 60.70 56824.55 88888.00 2018-09-09 04:37:05.911 252 11471.14 60.72 56824.53 88888.00 2018-09-09 04:37:06.411 252 11471.11 60.75 56824.49 88888.00 2018-09-09 04:37:06.911 252 11471.14 60.86 56824.49 88888.00 2018-09-09 04:37:07.411 252 11471.23 60.93 56824.51 88888.00 2018-09-09 04:37:07.911 252 11471.16 60.93 56824.54 88888.00 2018-09-09 04:37:08.411 252 11471.16 60.91 56824.57 88888.00 2018-09-09 04:37:08.911 252 11471.22 60.95 56824.57 88888.00 2018-09-09 04:37:09.411 252 11471.18 61.02 56824.55 88888.00 2018-09-09 04:37:09.911 252 11471.15 61.06 56824.55 88888.00 2018-09-09 04:37:10.411 252 11471.23 61.09 56824.61 88888.00 2018-09-09 04:37:10.911 252 11471.18 61.15 56824.62 88888.00 2018-09-09 04:37:11.411 252 11471.20 61.20 56824.64 88888.00 2018-09-09 04:37:11.911 252 11471.25 61.21 56824.66 88888.00 2018-09-09 04:37:12.411 252 11471.17 61.20 56824.69 88888.00 2018-09-09 04:37:12.911 252 11471.17 61.29 56824.77 88888.00 2018-09-09 04:37:13.411 252 11471.21 61.37 56824.77 88888.00 2018-09-09 04:37:13.911 252 11471.20 61.41 56824.81 88888.00 2018-09-09 04:37:14.411 252 11471.23 61.38 56824.81 88888.00 2018-09-09 04:37:14.911 252 11471.23 61.34 56824.89 88888.00 2018-09-09 04:37:15.411 252 11471.11 61.36 56825.08 88888.00 2018-09-09 04:37:15.911 252 11471.16 61.42 56825.11 88888.00 2018-09-09 04:37:16.411 252 11471.20 61.42 56825.06 88888.00 2018-09-09 04:37:16.911 252 11471.21 61.44 56825.09 88888.00 2018-09-09 04:37:17.411 252 11471.24 61.48 56825.12 88888.00 2018-09-09 04:37:17.911 252 11471.22 61.47 56825.12 88888.00 2018-09-09 04:37:18.411 252 11471.16 61.48 56825.14 88888.00 2018-09-09 04:37:18.912 252 11471.27 61.49 56825.19 88888.00 2018-09-09 04:37:19.412 252 11471.28 61.52 56825.25 88888.00 2018-09-09 04:37:20.412 252 11471.25 61.56 56825.17 88888.00 2018-09-09 04:37:20.912 252 11471.22 61.55 56825.15 88888.00 2018-09-09 04:37:21.412 252 11471.16 61.54 56825.11 88888.00 2018-09-09 04:37:21.912 252 11471.28 61.55 56825.11 88888.00 2018-09-09 04:37:22.412 252 11471.28 61.59 56825.09 88888.00 2018-09-09 04:37:22.912 252 11471.21 61.62 56825.05 88888.00 2018-09-09 04:37:23.412 252 11471.22 61.64 56825.01 88888.00 2018-09-09 04:37:23.912 252 11471.22 61.64 56825.02 88888.00 2018-09-09 04:37:24.412 252 11471.21 61.71 56825.06 88888.00 2018-09-09 04:37:24.912 252 11471.29 61.83 56825.11 88888.00 2018-09-09 04:37:25.412 252 11471.27 61.86 56825.12 88888.00 2018-09-09 04:37:25.912 252 11471.17 61.92 56825.15 88888.00 2018-09-09 04:37:26.412 252 11471.24 61.95 56825.15 88888.00 2018-09-09 04:37:26.912 252 11471.22 61.95 56825.19 88888.00 2018-09-09 04:37:27.412 252 11471.20 61.98 56825.22 88888.00 2018-09-09 04:37:27.912 252 11471.20 62.05 56825.15 88888.00 2018-09-09 04:37:28.412 252 11471.17 62.06 56825.14 88888.00 2018-09-09 04:37:28.912 252 11471.13 62.03 56825.19 88888.00 2018-09-09 04:37:29.412 252 11471.17 62.02 56825.22 88888.00 2018-09-09 04:37:30.412 252 11471.02 62.06 56825.37 88888.00 2018-09-09 04:37:30.912 252 11471.13 62.10 56825.39 88888.00 2018-09-09 04:37:31.412 252 11471.09 62.19 56825.46 88888.00 2018-09-09 04:37:31.912 252 11471.06 62.25 56825.50 88888.00 2018-09-09 04:37:32.412 252 11471.09 62.23 56825.58 88888.00 2018-09-09 04:37:32.912 252 11471.02 62.24 56825.72 88888.00 2018-09-09 04:37:33.412 252 11470.97 62.27 56825.72 88888.00 2018-09-09 04:37:33.912 252 11471.07 62.25 56825.77 88888.00 2018-09-09 04:37:34.412 252 11471.01 62.29 56825.79 88888.00 2018-09-09 04:37:34.912 252 11471.02 62.29 56825.84 88888.00 2018-09-09 04:37:35.412 252 11471.07 62.30 56825.90 88888.00 2018-09-09 04:37:35.912 252 11471.07 62.32 56825.92 88888.00 2018-09-09 04:37:36.412 252 11471.09 62.34 56825.97 88888.00 2018-09-09 04:37:36.912 252 11471.10 62.42 56826.05 88888.00 2018-09-09 04:37:37.412 252 11471.09 62.45 56826.07 88888.00 2018-09-09 04:37:37.912 252 11471.14 62.47 56826.15 88888.00 2018-09-09 04:37:38.412 252 11471.18 62.42 56826.16 88888.00 2018-09-09 04:37:38.912 252 11471.13 62.42 56826.18 88888.00 2018-09-09 04:37:39.412 252 11471.17 62.46 56826.17 88888.00 2018-09-09 04:37:39.912 252 11471.18 62.49 56826.16 88888.00 2018-09-09 04:37:40.412 252 11471.16 62.47 56826.26 88888.00 2018-09-09 04:37:40.912 252 11471.25 62.50 56826.29 88888.00 2018-09-09 04:37:41.412 252 11471.30 62.47 56826.29 88888.00 2018-09-09 04:37:41.912 252 11471.20 62.47 56826.28 88888.00 2018-09-09 04:37:42.412 252 11471.27 62.51 56826.30 88888.00 2018-09-09 04:37:42.912 252 11471.27 62.51 56826.31 88888.00 2018-09-09 04:37:43.412 252 11471.25 62.56 56826.41 88888.00 2018-09-09 04:37:43.912 252 11471.34 62.63 56826.49 88888.00 2018-09-09 04:37:44.412 252 11471.30 62.65 56826.54 88888.00 2018-09-09 04:37:44.912 252 11471.20 62.60 56826.58 88888.00 2018-09-09 04:37:45.412 252 11471.29 62.59 56826.66 88888.00 2018-09-09 04:37:45.912 252 11471.23 62.60 56826.67 88888.00 2018-09-09 04:37:46.412 252 11471.17 62.64 56826.69 88888.00 2018-09-09 04:37:46.912 252 11471.18 62.65 56826.75 88888.00 2018-09-09 04:37:47.412 252 11471.13 62.66 56826.82 88888.00 2018-09-09 04:37:47.912 252 11471.08 62.65 56826.89 88888.00 2018-09-09 04:37:48.412 252 11471.04 62.64 56826.92 88888.00 2018-09-09 04:37:48.912 252 11471.02 62.61 56826.91 88888.00 2018-09-09 04:37:49.412 252 11470.94 62.60 56826.94 88888.00 2018-09-09 04:37:49.912 252 11470.94 62.65 56827.04 88888.00 2018-09-09 04:37:50.412 252 11470.83 62.65 56827.04 88888.00 2018-09-09 04:37:50.912 252 11470.81 62.67 56827.07 88888.00 2018-09-09 04:37:51.412 252 11470.86 62.70 56827.14 88888.00 2018-09-09 04:37:51.912 252 11470.82 62.70 56827.18 88888.00 2018-09-09 04:37:52.412 252 11470.82 62.71 56827.29 88888.00 2018-09-09 04:37:52.912 252 11470.85 62.74 56827.34 88888.00 2018-09-09 04:37:53.412 252 11470.79 62.73 56827.37 88888.00 2018-09-09 04:37:53.912 252 11470.71 62.74 56827.40 88888.00 2018-09-09 04:37:54.412 252 11470.76 62.70 56827.39 88888.00 2018-09-09 04:37:54.912 252 11470.69 62.74 56827.46 88888.00 2018-09-09 04:37:55.412 252 11470.65 62.74 56827.55 88888.00 2018-09-09 04:37:55.912 252 11470.65 62.73 56827.63 88888.00 2018-09-09 04:37:56.412 252 11470.59 62.70 56827.62 88888.00 2018-09-09 04:37:56.912 252 11470.57 62.74 56827.57 88888.00 2018-09-09 04:37:57.412 252 11470.65 62.78 56827.63 88888.00 2018-09-09 04:37:57.912 252 11470.58 62.86 56827.74 88888.00 2018-09-09 04:37:58.412 252 11470.57 62.88 56827.76 88888.00 2018-09-09 04:37:58.912 252 11470.59 62.90 56827.71 88888.00 2018-09-09 04:37:59.412 252 11470.54 62.92 56827.77 88888.00 2018-09-09 04:37:59.912 252 11470.55 62.95 56827.78 88888.00 2018-09-09 04:38:00.412 252 11470.65 62.93 56827.84 88888.00 2018-09-09 04:38:00.912 252 11470.64 62.94 56827.87 88888.00 2018-09-09 04:38:01.912 252 11470.65 62.99 56827.84 88888.00 2018-09-09 04:38:02.412 252 11470.57 63.00 56827.83 88888.00 2018-09-09 04:38:02.912 252 11470.62 63.00 56827.82 88888.00 2018-09-09 04:38:03.412 252 11470.65 62.98 56827.84 88888.00 2018-09-09 04:38:03.912 252 11470.65 63.01 56827.94 88888.00 2018-09-09 04:38:04.412 252 11470.75 63.06 56827.93 88888.00 2018-09-09 04:38:04.912 252 11470.75 63.08 56827.90 88888.00 2018-09-09 04:38:05.412 252 11470.68 63.06 56827.93 88888.00 2018-09-09 04:38:05.912 252 11470.74 63.08 56828.01 88888.00 2018-09-09 04:38:06.412 252 11470.80 63.07 56828.02 88888.00 2018-09-09 04:38:06.912 252 11470.76 63.07 56828.08 88888.00 2018-09-09 04:38:07.412 252 11470.83 63.13 56828.13 88888.00 2018-09-09 04:38:07.912 252 11470.82 63.11 56828.14 88888.00 2018-09-09 04:38:08.412 252 11470.81 63.12 56828.17 88888.00 2018-09-09 04:38:08.912 252 11470.90 63.14 56828.17 88888.00 2018-09-09 04:38:09.412 252 11470.95 63.13 56828.17 88888.00 2018-09-09 04:38:09.912 252 11470.94 63.17 56828.26 88888.00 2018-09-09 04:38:10.412 252 11471.02 63.17 56828.28 88888.00 2018-09-09 04:38:10.912 252 11471.02 63.17 56828.27 88888.00 2018-09-09 04:38:11.412 252 11471.01 63.20 56828.29 88888.00 2018-09-09 04:38:11.912 252 11471.11 63.22 56828.33 88888.00 2018-09-09 04:38:12.412 252 11471.11 63.21 56828.41 88888.00 2018-09-09 04:38:12.912 252 11471.16 63.19 56828.47 88888.00 2018-09-09 04:38:13.412 252 11471.25 63.27 56828.57 88888.00 2018-09-09 04:38:13.912 252 11471.27 63.33 56828.67 88888.00 2018-09-09 04:38:14.412 252 11471.30 63.36 56828.61 88888.00 2018-09-09 04:38:14.912 252 11471.44 63.41 56828.62 88888.00 2018-09-09 04:38:15.412 252 11471.48 63.36 56828.72 88888.00 2018-09-09 04:38:15.912 252 11471.50 63.41 56828.83 88888.00 2018-09-09 04:38:16.412 252 11471.58 63.43 56828.83 88888.00 2018-09-09 04:38:16.912 252 11471.50 63.43 56828.87 88888.00 2018-09-09 04:38:17.412 252 11471.56 63.52 56828.98 88888.00 2018-09-09 04:38:17.912 252 11471.68 63.54 56829.09 88888.00 2018-09-09 04:38:18.412 252 11471.71 63.52 56829.16 88888.00 2018-09-09 04:38:18.912 252 11471.78 63.58 56829.23 88888.00 2018-09-09 04:38:19.412 252 11471.78 63.63 56829.25 88888.00 2018-09-09 04:38:19.912 252 11471.75 63.67 56829.30 88888.00 2018-09-09 04:38:20.412 252 11471.82 63.74 56829.32 88888.00 2018-09-09 04:38:20.912 252 11471.97 63.76 56829.30 88888.00 2018-09-09 04:38:21.412 252 11471.96 63.72 56829.38 88888.00 2018-09-09 04:38:21.912 252 11471.96 63.70 56829.44 88888.00 2018-09-09 04:38:22.412 252 11471.98 63.73 56829.48 88888.00 2018-09-09 04:38:22.912 252 11471.96 63.77 56829.47 88888.00 2018-09-09 04:38:23.412 252 11472.01 63.86 56829.52 88888.00 2018-09-09 04:38:23.912 252 11472.12 63.89 56829.56 88888.00 2018-09-09 04:38:24.412 252 11472.10 63.92 56829.61 88888.00 2018-09-09 04:38:24.912 252 11472.08 63.92 56829.67 88888.00 2018-09-09 04:38:25.412 252 11472.22 63.93 56829.67 88888.00 2018-09-09 04:38:25.912 252 11472.21 63.95 56829.70 88888.00 2018-09-09 04:38:26.412 252 11472.21 63.94 56829.86 88888.00 2018-09-09 04:38:26.912 252 11472.31 63.93 56829.88 88888.00 2018-09-09 04:38:27.412 252 11472.27 63.99 56829.95 88888.00 2018-09-09 04:38:27.912 252 11472.35 64.04 56830.00 88888.00 2018-09-09 04:38:28.412 252 11472.42 64.10 56830.08 88888.00 2018-09-09 04:38:28.912 252 11472.40 64.14 56830.15 88888.00 2018-09-09 04:38:29.412 252 11472.46 64.23 56830.18 88888.00 2018-09-09 04:38:29.912 252 11472.50 64.20 56830.28 88888.00 2018-09-09 04:38:30.412 252 11472.45 64.27 56830.35 88888.00 2018-09-09 04:38:30.912 252 11472.55 64.33 56830.44 88888.00 2018-09-09 04:38:31.412 252 11472.67 64.30 56830.48 88888.00 2018-09-09 04:38:31.912 252 11472.63 64.35 56830.53 88888.00 2018-09-09 04:38:32.412 252 11472.76 64.44 56830.60 88888.00 2018-09-09 04:38:33.412 252 11472.90 64.56 56830.80 88888.00 2018-09-09 04:38:33.912 252 11472.94 64.65 56830.86 88888.00 2018-09-09 04:38:34.412 252 11472.98 64.67 56830.95 88888.00 2018-09-09 04:38:34.912 252 11473.02 64.68 56831.03 88888.00 2018-09-09 04:38:35.412 252 11473.07 64.78 56831.09 88888.00 2018-09-09 04:38:35.912 252 11473.11 64.85 56831.14 88888.00 2018-09-09 04:38:36.412 252 11473.12 64.88 56831.21 88888.00 2018-09-09 04:38:36.912 252 11473.22 64.89 56831.27 88888.00 2018-09-09 04:38:37.412 252 11473.25 65.01 56831.29 88888.00 2018-09-09 04:38:37.912 252 11473.24 65.02 56831.33 88888.00 2018-09-09 04:38:38.412 252 11473.39 65.06 56831.46 88888.00 2018-09-09 04:38:38.912 252 11473.46 65.12 56831.54 88888.00 2018-09-09 04:38:39.412 252 11473.52 65.19 56831.61 88888.00 2018-09-09 04:38:39.912 252 11473.63 65.21 56831.70 88888.00 2018-09-09 04:38:40.412 252 11473.71 65.24 56831.69 88888.00 2018-09-09 04:38:40.912 252 11473.72 65.32 56831.68 88888.00 2018-09-09 04:38:41.412 252 11473.82 65.42 56831.68 88888.00 2018-09-09 04:38:41.912 252 11473.91 65.45 56831.75 88888.00 2018-09-09 04:38:42.412 252 11474.00 65.44 56831.86 88888.00 2018-09-09 04:38:42.912 252 11474.12 65.55 56831.94 88888.00 2018-09-09 04:38:43.412 252 11474.18 65.57 56831.98 88888.00 2018-09-09 04:38:43.912 252 11474.15 65.65 56832.02 88888.00 2018-09-09 04:38:44.412 252 11474.20 65.70 56832.23 88888.00 2018-09-09 04:38:44.912 252 11474.28 65.71 56832.21 88888.00 2018-09-09 04:38:45.412 252 11474.30 65.81 56832.23 88888.00 2018-09-09 04:38:45.912 252 11474.48 65.86 56832.34 88888.00 2018-09-09 04:38:46.412 252 11474.54 65.87 56832.40 88888.00 2018-09-09 04:38:46.912 252 11474.53 65.98 56832.45 88888.00 2018-09-09 04:38:47.412 252 11474.63 66.03 56832.46 88888.00 2018-09-09 04:38:47.912 252 11474.68 66.10 56832.55 88888.00 2018-09-09 04:38:48.412 252 11474.74 66.15 56832.69 88888.00 2018-09-09 04:38:48.912 252 11474.85 66.13 56832.83 88888.00 2018-09-09 04:38:49.412 252 11474.92 66.17 56832.91 88888.00 2018-09-09 04:38:49.912 252 11474.93 66.26 56832.94 88888.00 2018-09-09 04:38:50.412 252 11475.04 66.32 56833.03 88888.00 2018-09-09 04:38:50.912 252 11475.04 66.34 56833.11 88888.00 2018-09-09 04:38:51.412 252 11475.06 66.41 56833.14 88888.00 2018-09-09 04:38:51.912 252 11475.18 66.47 56833.18 88888.00 2018-09-09 04:38:52.412 252 11475.18 66.48 56833.18 88888.00 2018-09-09 04:38:52.912 252 11475.20 66.57 56833.22 88888.00 2018-09-09 04:38:53.412 252 11475.32 66.59 56833.30 88888.00 2018-09-09 04:38:53.912 252 11475.26 66.60 56833.47 88888.00 2018-09-09 04:38:54.412 252 11475.31 66.67 56833.50 88888.00 2018-09-09 04:38:54.912 252 11475.35 66.69 56833.48 88888.00 2018-09-09 04:38:55.412 252 11475.40 66.67 56833.52 88888.00 2018-09-09 04:38:55.912 252 11475.40 66.69 56833.52 88888.00 2018-09-09 04:38:56.412 252 11475.44 66.73 56833.59 88888.00 2018-09-09 04:38:56.912 252 11475.44 66.75 56833.68 88888.00 2018-09-09 04:38:57.412 252 11475.33 66.79 56833.73 88888.00 2018-09-09 04:38:57.912 252 11475.41 66.80 56833.84 88888.00 2018-09-09 04:38:58.412 252 11475.34 66.81 56833.91 88888.00 2018-09-09 04:38:58.912 252 11475.30 66.76 56833.99 88888.00 2018-09-09 04:38:59.412 252 11475.30 66.79 56833.98 88888.00 2018-09-09 04:38:59.912 252 11475.21 66.82 56834.01 88888.00 2018-09-09 04:39:00.412 252 11475.19 66.88 56834.05 88888.00 2018-09-09 04:39:00.912 252 11475.25 66.89 56834.04 88888.00 2018-09-09 04:39:01.412 252 11475.16 66.92 56834.01 88888.00 2018-09-09 04:39:01.912 252 11475.16 66.98 56834.04 88888.00 2018-09-09 04:39:02.412 252 11475.23 67.00 56834.09 88888.00 2018-09-09 04:39:02.912 252 11475.16 66.95 56834.06 88888.00 2018-09-09 04:39:03.412 252 11475.24 67.02 56834.01 88888.00 2018-09-09 04:39:03.912 252 11475.28 67.00 56833.98 88888.00 2018-09-09 04:39:04.412 252 11475.23 66.99 56834.04 88888.00 2018-09-09 04:39:04.912 252 11475.30 67.02 56834.01 88888.00 2018-09-09 04:39:05.412 252 11475.33 67.01 56833.99 88888.00 2018-09-09 04:39:05.912 252 11475.30 67.05 56833.94 88888.00 2018-09-09 04:39:06.412 252 11475.39 67.10 56833.88 88888.00 2018-09-09 04:39:06.912 252 11475.49 67.12 56833.88 88888.00 2018-09-09 04:39:07.412 252 11475.45 67.14 56833.86 88888.00 2018-09-09 04:39:07.912 252 11475.45 67.19 56833.87 88888.00 2018-09-09 04:39:08.412 252 11475.53 67.16 56833.84 88888.00 2018-09-09 04:39:08.912 252 11475.55 67.20 56833.75 88888.00 2018-09-09 04:39:09.412 252 11475.59 67.28 56833.75 88888.00 2018-09-09 04:39:09.912 252 11475.61 67.32 56833.73 88888.00 2018-09-09 04:39:10.412 252 11475.61 67.36 56833.71 88888.00 2018-09-09 04:39:10.912 252 11475.75 67.39 56833.67 88888.00 2018-09-09 04:39:11.412 252 11475.80 67.37 56833.65 88888.00 2018-09-09 04:39:11.912 252 11475.79 67.42 56833.63 88888.00 2018-09-09 04:39:12.412 252 11475.83 67.46 56833.55 88888.00 2018-09-09 04:39:12.912 252 11475.80 67.47 56833.49 88888.00 2018-09-09 04:39:13.412 252 11475.79 67.48 56833.50 88888.00 2018-09-09 04:39:13.912 252 11475.88 67.53 56833.54 88888.00 2018-09-09 04:39:14.412 252 11475.88 67.50 56833.50 88888.00 2018-09-09 04:39:14.912 252 11475.85 67.53 56833.46 88888.00 2018-09-09 04:39:15.412 252 11475.87 67.53 56833.46 88888.00 2018-09-09 04:39:15.912 252 11475.85 67.47 56833.46 88888.00 2018-09-09 04:39:16.412 252 11475.76 67.42 56833.43 88888.00 2018-09-09 04:39:16.912 252 11475.82 67.49 56833.46 88888.00 2018-09-09 04:39:17.412 252 11475.88 67.51 56833.45 88888.00 2018-09-09 04:39:17.912 252 11475.78 67.57 56833.42 88888.00 2018-09-09 04:39:18.412 252 11475.82 67.57 56833.43 88888.00 2018-09-09 04:39:18.912 252 11475.78 67.49 56833.40 88888.00 2018-09-09 04:39:19.412 252 11475.75 67.54 56833.41 88888.00 2018-09-09 04:39:19.912 252 11475.86 67.62 56833.43 88888.00 2018-09-09 04:39:20.412 252 11475.80 67.63 56833.36 88888.00 2018-09-09 04:39:20.912 252 11475.80 67.64 56833.26 88888.00 2018-09-09 04:39:21.412 252 11475.79 67.63 56833.26 88888.00 2018-09-09 04:39:21.912 252 11475.72 67.62 56833.27 88888.00 2018-09-09 04:39:22.412 252 11475.71 67.66 56833.33 88888.00 2018-09-09 04:39:22.912 252 11475.73 67.57 56833.30 88888.00 2018-09-09 04:39:23.412 252 11475.57 67.51 56833.28 88888.00 2018-09-09 04:39:23.912 252 11475.53 67.54 56833.23 88888.00 2018-09-09 04:39:25.413 252 11475.44 67.55 56833.01 88888.00 2018-09-09 04:39:25.913 252 11475.46 67.57 56833.01 88888.00 2018-09-09 04:39:26.413 252 11475.40 67.57 56832.94 88888.00 2018-09-09 04:39:26.913 252 11475.40 67.49 56832.78 88888.00 2018-09-09 04:39:27.413 252 11475.41 67.50 56832.71 88888.00 2018-09-09 04:39:27.913 252 11475.27 67.48 56832.68 88888.00 2018-09-09 04:39:28.413 252 11475.18 67.50 56832.58 88888.00 2018-09-09 04:39:28.913 252 11475.16 67.48 56832.46 88888.00 2018-09-09 04:39:29.413 252 11475.07 67.46 56832.36 88888.00 2018-09-09 04:39:29.913 252 11474.98 67.46 56832.27 88888.00 2018-09-09 04:39:30.413 252 11475.00 67.44 56832.15 88888.00 2018-09-09 04:39:30.913 252 11474.93 67.37 56832.02 88888.00 2018-09-09 04:39:31.413 252 11474.86 67.34 56831.96 88888.00 2018-09-09 04:39:31.913 252 11474.75 67.29 56831.94 88888.00 2018-09-09 04:39:32.413 252 11474.57 67.25 56831.87 88888.00 2018-09-09 04:39:32.913 252 11474.51 67.22 56831.81 88888.00 2018-09-09 04:39:33.413 252 11474.53 67.20 56831.68 88888.00 2018-09-09 04:39:33.913 252 11474.39 67.14 56831.57 88888.00 2018-09-09 04:39:34.413 252 11474.35 67.10 56831.50 88888.00 2018-09-09 04:39:34.913 252 11474.37 67.07 56831.44 88888.00 2018-09-09 04:39:35.413 252 11474.20 67.06 56831.34 88888.00 2018-09-09 04:39:35.913 252 11474.16 67.03 56831.19 88888.00 2018-09-09 04:39:36.413 252 11474.16 67.00 56831.04 88888.00 2018-09-09 04:39:36.913 252 11474.01 66.96 56830.90 88888.00 2018-09-09 04:39:37.413 252 11473.99 66.94 56830.87 88888.00 2018-09-09 04:39:37.913 252 11474.03 66.93 56830.79 88888.00 2018-09-09 04:39:38.413 252 11474.02 66.91 56830.69 88888.00 2018-09-09 04:39:38.913 252 11474.02 66.88 56830.61 88888.00 2018-09-09 04:39:39.413 252 11474.03 66.88 56830.56 88888.00 2018-09-09 04:39:39.913 252 11473.99 66.82 56830.51 88888.00 2018-09-09 04:39:40.413 252 11473.95 66.85 56830.40 88888.00 2018-09-09 04:39:40.913 252 11473.98 66.85 56830.32 88888.00 2018-09-09 04:39:41.413 252 11473.94 66.83 56830.27 88888.00 2018-09-09 04:39:41.913 252 11473.96 66.85 56830.18 88888.00 2018-09-09 04:39:42.413 252 11473.94 66.82 56830.15 88888.00 2018-09-09 04:39:42.913 252 11473.82 66.80 56830.06 88888.00 2018-09-09 04:39:43.413 252 11473.84 66.81 56829.99 88888.00 2018-09-09 04:39:43.913 252 11473.89 66.75 56829.89 88888.00 2018-09-09 04:39:44.413 252 11473.85 66.73 56829.82 88888.00 2018-09-09 04:39:44.913 252 11473.87 66.78 56829.73 88888.00 2018-09-09 04:39:45.413 252 11473.91 66.76 56829.63 88888.00 2018-09-09 04:39:45.913 252 11473.82 66.74 56829.55 88888.00 2018-09-09 04:39:46.413 252 11473.85 66.76 56829.48 88888.00 2018-09-09 04:39:46.913 252 11473.85 66.74 56829.37 88888.00 2018-09-09 04:39:47.413 252 11473.79 66.73 56829.23 88888.00 2018-09-09 04:39:47.913 252 11473.86 66.71 56829.11 88888.00 2018-09-09 04:39:48.413 252 11473.85 66.62 56829.09 88888.00 2018-09-09 04:39:48.913 252 11473.84 66.64 56829.06 88888.00 2018-09-09 04:39:49.413 252 11473.92 66.64 56828.96 88888.00 2018-09-09 04:39:49.913 252 11473.86 66.64 56828.90 88888.00 2018-09-09 04:39:50.413 252 11473.74 66.64 56828.83 88888.00 2018-09-09 04:39:50.913 252 11473.79 66.65 56828.77 88888.00 2018-09-09 04:39:51.413 252 11473.70 66.62 56828.65 88888.00 2018-09-09 04:39:51.913 252 11473.65 66.62 56828.58 88888.00 2018-09-09 04:39:52.413 252 11473.75 66.60 56828.48 88888.00 2018-09-09 04:39:52.913 252 11473.79 66.59 56828.40 88888.00 2018-09-09 04:39:53.413 252 11473.74 66.60 56828.36 88888.00 2018-09-09 04:39:53.913 252 11473.75 66.60 56828.33 88888.00 2018-09-09 04:39:54.413 252 11473.65 66.54 56828.28 88888.00 2018-09-09 04:39:54.913 252 11473.60 66.52 56828.19 88888.00 2018-09-09 04:39:55.413 252 11473.63 66.48 56828.06 88888.00 2018-09-09 04:39:55.913 252 11473.57 66.49 56828.01 88888.00 2018-09-09 04:39:56.413 252 11473.50 66.51 56827.94 88888.00 2018-09-09 04:39:56.913 252 11473.53 66.54 56827.85 88888.00 2018-09-09 04:39:57.413 252 11473.54 66.53 56827.80 88888.00 2018-09-09 04:39:57.913 252 11473.54 66.51 56827.76 88888.00 2018-09-09 04:39:58.413 252 11473.57 66.52 56827.74 88888.00 2018-09-09 04:39:58.913 252 11473.54 66.52 56827.68 88888.00 2018-09-09 04:39:59.413 252 11473.52 66.52 56827.70 88888.00 2018-09-09 04:39:59.913 252 11473.58 66.51 56827.65 88888.00 2018-09-09 04:40:00.413 252 11473.52 66.48 56827.68 88888.00 2018-09-09 04:40:00.913 252 11473.51 66.49 56827.70 88888.00 2018-09-09 04:40:01.413 252 11473.53 66.47 56827.66 88888.00 2018-09-09 04:40:01.913 252 11473.49 66.42 56827.58 88888.00 2018-09-09 04:40:02.413 252 11473.52 66.41 56827.50 88888.00 2018-09-09 04:40:02.913 252 11473.54 66.38 56827.45 88888.00 2018-09-09 04:40:03.413 252 11473.47 66.34 56827.45 88888.00 2018-09-09 04:40:03.913 252 11473.50 66.31 56827.39 88888.00 2018-09-09 04:40:04.413 252 11473.51 66.31 56827.29 88888.00 2018-09-09 04:40:04.913 252 11473.47 66.25 56827.20 88888.00 2018-09-09 04:40:05.413 252 11473.38 66.21 56827.14 88888.00 2018-09-09 04:40:05.913 252 11473.45 66.24 56827.04 88888.00 2018-09-09 04:40:06.413 252 11473.43 66.19 56826.95 88888.00 2018-09-09 04:40:06.913 252 11473.33 66.15 56826.91 88888.00 2018-09-09 04:40:07.413 252 11473.33 66.13 56826.86 88888.00 2018-09-09 04:40:07.913 252 11473.24 66.12 56826.75 88888.00 2018-09-09 04:40:08.413 252 11473.23 66.08 56826.73 88888.00 2018-09-09 04:40:08.913 252 11473.31 66.04 56826.69 88888.00 2018-09-09 04:40:09.413 252 11473.23 66.03 56826.63 88888.00 2018-09-09 04:40:09.913 252 11473.29 66.04 56826.54 88888.00 2018-09-09 04:40:10.413 252 11473.30 65.97 56826.44 88888.00 2018-09-09 04:40:10.913 252 11473.17 65.92 56826.39 88888.00 2018-09-09 04:40:11.413 252 11473.09 65.89 56826.37 88888.00 2018-09-09 04:40:11.913 252 11473.02 65.85 56826.29 88888.00 2018-09-09 04:40:12.413 252 11472.94 65.79 56826.28 88888.00 2018-09-09 04:40:12.913 252 11472.89 65.73 56826.29 88888.00 2018-09-09 04:40:13.413 252 11472.86 65.70 56826.28 88888.00 2018-09-09 04:40:13.913 252 11472.82 65.66 56826.27 88888.00 2018-09-09 04:40:14.413 252 11472.80 65.62 56826.30 88888.00 2018-09-09 04:40:14.913 252 11472.80 65.58 56826.24 88888.00 2018-09-09 04:40:15.413 252 11472.71 65.53 56826.24 88888.00 2018-09-09 04:40:15.913 252 11472.62 65.51 56826.30 88888.00 2018-09-09 04:40:16.413 252 11472.63 65.43 56826.31 88888.00 2018-09-09 04:40:16.913 252 11472.59 65.37 56826.30 88888.00 2018-09-09 04:40:17.413 252 11472.62 65.36 56826.26 88888.00 2018-09-09 04:40:17.913 252 11472.67 65.33 56826.21 88888.00 2018-09-09 04:40:18.413 252 11472.57 65.29 56826.23 88888.00 2018-09-09 04:40:18.913 252 11472.64 65.30 56826.27 88888.00 2018-09-09 04:40:19.413 252 11472.66 65.24 56826.26 88888.00 2018-09-09 04:40:19.913 252 11472.62 65.25 56826.28 88888.00 2018-09-09 04:40:20.413 252 11472.70 65.26 56826.30 88888.00 2018-09-09 04:40:20.913 252 11472.70 65.23 56826.34 88888.00 2018-09-09 04:40:21.413 252 11472.63 65.21 56826.39 88888.00 2018-09-09 04:40:21.913 252 11472.63 65.13 56826.42 88888.00 2018-09-09 04:40:22.413 252 11472.69 65.09 56826.42 88888.00 2018-09-09 04:40:22.913 252 11472.67 65.09 56826.43 88888.00 2018-09-09 04:40:23.413 252 11472.66 65.04 56826.43 88888.00 2018-09-09 04:40:23.913 252 11472.61 65.02 56826.44 88888.00 2018-09-09 04:40:24.413 252 11472.49 64.99 56826.44 88888.00 2018-09-09 04:40:24.913 252 11472.49 64.98 56826.42 88888.00 2018-09-09 04:40:25.413 252 11472.46 64.94 56826.39 88888.00 2018-09-09 04:40:25.913 252 11472.36 64.92 56826.37 88888.00 2018-09-09 04:40:26.413 252 11472.35 64.89 56826.44 88888.00 2018-09-09 04:40:26.913 252 11472.27 64.82 56826.47 88888.00 2018-09-09 04:40:27.413 252 11472.19 64.78 56826.44 88888.00 2018-09-09 04:40:27.913 252 11472.22 64.74 56826.48 88888.00 2018-09-09 04:40:28.413 252 11472.19 64.67 56826.46 88888.00 2018-09-09 04:40:28.913 252 11472.05 64.68 56826.43 88888.00 2018-09-09 04:40:29.413 252 11472.04 64.64 56826.50 88888.00 2018-09-09 04:40:29.913 252 11471.96 64.51 56826.56 88888.00 2018-09-09 04:40:30.413 252 11471.87 64.47 56826.60 88888.00 2018-09-09 04:40:30.913 252 11471.92 64.43 56826.68 88888.00 2018-09-09 04:40:31.413 252 11471.86 64.38 56826.74 88888.00 2018-09-09 04:40:31.913 252 11471.76 64.34 56826.73 88888.00 2018-09-09 04:40:32.413 252 11471.73 64.29 56826.78 88888.00 2018-09-09 04:40:32.913 252 11471.65 64.27 56826.85 88888.00 2018-09-09 04:40:33.413 252 11471.57 64.23 56826.87 88888.00 2018-09-09 04:40:33.913 252 11471.49 64.22 56827.04 88888.00 2018-09-09 04:40:34.413 252 11471.41 64.20 56827.14 88888.00 2018-09-09 04:40:34.913 252 11471.36 64.21 56827.17 88888.00 2018-09-09 04:40:35.413 252 11471.28 64.20 56827.23 88888.00 2018-09-09 04:40:35.913 252 11471.17 64.10 56827.25 88888.00 2018-09-09 04:40:36.413 252 11471.08 64.11 56827.33 88888.00 2018-09-09 04:40:36.913 252 11471.06 64.11 56827.42 88888.00 2018-09-09 04:40:37.913 252 11470.85 64.09 56827.55 88888.00 2018-09-09 04:40:38.413 252 11470.93 64.04 56827.57 88888.00 2018-09-09 04:40:38.913 252 11470.83 64.01 56827.63 88888.00 2018-09-09 04:40:39.413 252 11470.76 64.01 56827.65 88888.00 2018-09-09 04:40:39.913 252 11470.78 64.01 56827.70 88888.00 2018-09-09 04:40:40.413 252 11470.66 63.93 56827.80 88888.00 2018-09-09 04:40:40.913 252 11470.60 63.93 56827.89 88888.00 2018-09-09 04:40:41.413 252 11470.60 63.93 56827.93 88888.00 2018-09-09 04:40:41.913 252 11470.46 63.89 56827.93 88888.00 2018-09-09 04:40:42.413 252 11470.38 63.88 56828.03 88888.00 2018-09-09 04:40:42.913 252 11470.38 63.88 56828.10 88888.00 2018-09-09 04:40:43.413 252 11470.23 63.87 56828.17 88888.00 2018-09-09 04:40:43.913 252 11470.19 63.89 56828.25 88888.00 2018-09-09 04:40:44.413 252 11470.16 63.87 56828.32 88888.00 2018-09-09 04:40:44.913 252 11470.04 63.87 56828.33 88888.00 2018-09-09 04:40:45.413 252 11469.96 63.88 56828.36 88888.00 2018-09-09 04:40:45.913 252 11469.89 63.86 56828.47 88888.00 2018-09-09 04:40:46.413 252 11469.75 63.82 56828.64 88888.00 2018-09-09 04:40:46.913 252 11469.71 63.89 56828.79 88888.00 2018-09-09 04:40:47.413 252 11469.70 63.95 56828.88 88888.00 2018-09-09 04:40:47.913 252 11469.61 63.97 56829.03 88888.00 2018-09-09 04:40:48.413 252 11469.57 63.99 56829.13 88888.00 2018-09-09 04:40:48.913 252 11469.58 64.00 56829.28 88888.00 2018-09-09 04:40:49.413 252 11469.53 64.00 56829.26 88888.00 2018-09-09 04:40:49.913 252 11469.41 64.07 56829.30 88888.00 2018-09-09 04:40:50.413 252 11469.40 64.04 56829.49 88888.00 2018-09-09 04:40:50.913 252 11469.35 64.06 56829.58 88888.00 2018-09-09 04:40:51.413 252 11469.32 64.09 56829.74 88888.00 2018-09-09 04:40:51.913 252 11469.33 64.06 56829.80 88888.00 2018-09-09 04:40:52.413 252 11469.29 64.07 56829.88 88888.00 2018-09-09 04:40:52.913 252 11469.30 64.14 56829.94 88888.00 2018-09-09 04:40:53.413 252 11469.34 64.16 56829.95 88888.00 2018-09-09 04:40:53.913 252 11469.21 64.14 56830.12 88888.00 2018-09-09 04:40:54.413 252 11469.22 64.23 56830.21 88888.00 2018-09-09 04:40:54.913 252 11469.25 64.23 56830.22 88888.00 2018-09-09 04:40:55.913 252 11469.13 64.34 56830.38 88888.00 2018-09-09 04:40:56.413 252 11469.18 64.36 56830.44 88888.00 2018-09-09 04:40:56.913 252 11469.14 64.34 56830.51 88888.00 2018-09-09 04:40:57.413 252 11469.16 64.34 56830.57 88888.00 2018-09-09 04:40:57.913 252 11469.20 64.30 56830.61 88888.00 2018-09-09 04:40:58.413 252 11469.13 64.33 56830.70 88888.00 2018-09-09 04:40:58.913 252 11469.09 64.38 56830.77 88888.00 2018-09-09 04:40:59.413 252 11469.14 64.41 56830.76 88888.00 2018-09-09 04:40:59.913 252 11469.04 64.42 56830.79 88888.00 2018-09-09 04:41:00.413 252 11468.99 64.43 56830.87 88888.00 2018-09-09 04:41:00.913 252 11469.01 64.43 56830.93 88888.00 2018-09-09 04:41:01.413 252 11468.95 64.41 56830.92 88888.00 2018-09-09 04:41:01.913 252 11468.95 64.48 56830.85 88888.00 2018-09-09 04:41:02.413 252 11468.97 64.48 56830.91 88888.00 2018-09-09 04:41:02.913 252 11468.87 64.47 56830.93 88888.00 2018-09-09 04:41:03.413 252 11468.88 64.54 56830.92 88888.00 2018-09-09 04:41:03.913 252 11468.86 64.54 56830.89 88888.00 2018-09-09 04:41:04.413 252 11468.83 64.56 56830.91 88888.00 2018-09-09 04:41:04.913 252 11468.86 64.58 56830.93 88888.00 2018-09-09 04:41:05.413 252 11468.88 64.53 56830.98 88888.00 2018-09-09 04:41:05.913 252 11468.79 64.57 56831.06 88888.00 2018-09-09 04:41:06.413 252 11468.83 64.69 56831.11 88888.00 2018-09-09 04:41:06.913 252 11468.86 64.68 56831.09 88888.00 2018-09-09 04:41:07.413 252 11468.78 64.70 56831.08 88888.00 2018-09-09 04:41:07.913 252 11468.81 64.74 56831.12 88888.00 2018-09-09 04:41:08.413 252 11468.79 64.77 56831.15 88888.00 2018-09-09 04:41:09.413 252 11468.80 64.75 56831.17 88888.00 2018-09-09 04:41:09.913 252 11468.80 64.69 56831.19 88888.00 2018-09-09 04:41:10.413 252 11468.78 64.72 56831.24 88888.00 2018-09-09 04:41:10.913 252 11468.78 64.75 56831.15 88888.00 2018-09-09 04:41:11.413 252 11468.69 64.71 56831.10 88888.00 2018-09-09 04:41:11.913 252 11468.60 64.72 56831.10 88888.00 2018-09-09 04:41:12.413 252 11468.67 64.75 56831.11 88888.00 2018-09-09 04:41:12.913 252 11468.66 64.69 56831.06 88888.00 2018-09-09 04:41:13.413 252 11468.59 64.70 56831.09 88888.00 2018-09-09 04:41:13.913 252 11468.59 64.70 56831.08 88888.00 2018-09-09 04:41:14.413 252 11468.49 64.62 56830.98 88888.00 2018-09-09 04:41:14.913 252 11468.45 64.64 56830.95 88888.00 2018-09-09 04:41:15.413 252 11468.50 64.63 56830.99 88888.00 2018-09-09 04:41:15.913 252 11468.42 64.65 56830.96 88888.00 2018-09-09 04:41:16.413 252 11468.40 64.62 56830.96 88888.00 2018-09-09 04:41:16.913 252 11468.49 64.63 56830.93 88888.00 2018-09-09 04:41:17.413 252 11468.45 64.62 56830.92 88888.00 2018-09-09 04:41:17.913 252 11468.38 64.58 56830.91 88888.00 2018-09-09 04:41:18.413 252 11468.46 64.62 56830.87 88888.00 2018-09-09 04:41:18.913 252 11468.35 64.61 56830.83 88888.00 2018-09-09 04:41:19.413 252 11468.36 64.61 56830.84 88888.00 2018-09-09 04:41:19.913 252 11468.37 64.67 56830.84 88888.00 2018-09-09 04:41:20.413 252 11468.33 64.62 56830.80 88888.00 2018-09-09 04:41:20.913 252 11468.33 64.61 56830.78 88888.00 2018-09-09 04:41:21.413 252 11468.39 64.63 56830.74 88888.00 2018-09-09 04:41:21.913 252 11468.30 64.62 56830.69 88888.00 2018-09-09 04:41:22.413 252 11468.31 64.64 56830.71 88888.00 2018-09-09 04:41:22.913 252 11468.43 64.64 56830.76 88888.00 2018-09-09 04:41:23.413 252 11468.40 64.65 56830.73 88888.00 2018-09-09 04:41:23.913 252 11468.37 64.69 56830.70 88888.00 2018-09-09 04:41:24.413 252 11468.38 64.70 56830.59 88888.00 2018-09-09 04:41:24.913 252 11468.33 64.71 56830.59 88888.00 2018-09-09 04:41:25.413 252 11468.30 64.74 56830.59 88888.00 2018-09-09 04:41:25.913 252 11468.38 64.75 56830.52 88888.00 2018-09-09 04:41:26.413 252 11468.35 64.69 56830.51 88888.00 2018-09-09 04:41:26.913 252 11468.35 64.67 56830.41 88888.00 2018-09-09 04:41:27.413 252 11468.37 64.70 56830.39 88888.00 2018-09-09 04:41:27.913 252 11468.38 64.74 56830.39 88888.00 2018-09-09 04:41:28.413 252 11468.39 64.75 56830.28 88888.00 2018-09-09 04:41:28.913 252 11468.47 64.77 56830.21 88888.00 2018-09-09 04:41:29.413 252 11468.40 64.78 56830.24 88888.00 2018-09-09 04:41:29.913 252 11468.46 64.79 56830.24 88888.00 2018-09-09 04:41:30.413 252 11468.49 64.76 56830.16 88888.00 2018-09-09 04:41:30.913 252 11468.45 64.75 56830.16 88888.00 2018-09-09 04:41:31.413 252 11468.47 64.76 56830.12 88888.00 2018-09-09 04:41:31.913 252 11468.46 64.78 56830.13 88888.00 2018-09-09 04:41:32.413 252 11468.42 64.79 56830.12 88888.00 2018-09-09 04:41:32.913 252 11468.43 64.82 56830.07 88888.00 2018-09-09 04:41:33.413 252 11468.52 64.81 56830.03 88888.00 2018-09-09 04:41:33.913 252 11468.45 64.79 56829.99 88888.00 2018-09-09 04:41:34.413 252 11468.44 64.79 56829.96 88888.00 2018-09-09 04:41:34.913 252 11468.51 64.81 56830.00 88888.00 2018-09-09 04:41:35.404 252 11468.49 64.82 56829.97 88888.00 2018-09-09 04:41:35.904 252 11468.56 64.88 56829.96 88888.00 2018-09-09 04:41:36.404 252 11468.59 64.94 56829.94 88888.00 2018-09-09 04:41:36.904 252 11468.52 64.95 56829.86 88888.00 2018-09-09 04:41:37.404 252 11468.52 64.99 56829.87 88888.00 2018-09-09 04:41:37.904 252 11468.53 64.96 56829.84 88888.00 2018-09-09 04:41:38.404 252 11468.52 65.01 56829.83 88888.00 2018-09-09 04:41:38.904 252 11468.56 65.04 56829.84 88888.00 2018-09-09 04:41:39.404 252 11468.57 65.06 56829.86 88888.00 2018-09-09 04:41:39.904 252 11468.52 65.10 56829.86 88888.00 2018-09-09 04:41:40.404 252 11468.54 65.10 56829.87 88888.00 2018-09-09 04:41:40.904 252 11468.57 65.17 56829.84 88888.00 2018-09-09 04:41:41.404 252 11468.59 65.16 56829.84 88888.00 2018-09-09 04:41:41.904 252 11468.60 65.12 56829.80 88888.00 2018-09-09 04:41:42.404 252 11468.60 65.16 56829.84 88888.00 2018-09-09 04:41:42.904 252 11468.61 65.19 56829.88 88888.00 2018-09-09 04:41:43.404 252 11468.65 65.18 56829.83 88888.00 2018-09-09 04:41:43.904 252 11468.70 65.15 56829.76 88888.00 2018-09-09 04:41:44.404 252 11468.66 65.13 56829.76 88888.00 2018-09-09 04:41:44.904 252 11468.70 65.17 56829.76 88888.00 2018-09-09 04:41:45.404 252 11468.77 65.15 56829.76 88888.00 2018-09-09 04:41:45.904 252 11468.70 65.17 56829.75 88888.00 2018-09-09 04:41:46.404 252 11468.69 65.18 56829.80 88888.00 2018-09-09 04:41:46.904 252 11468.77 65.16 56829.82 88888.00 2018-09-09 04:41:47.404 252 11468.76 65.19 56829.82 88888.00 2018-09-09 04:41:47.904 252 11468.83 65.21 56829.80 88888.00 2018-09-09 04:41:48.404 252 11468.78 65.19 56829.83 88888.00 2018-09-09 04:41:48.904 252 11468.76 65.19 56829.87 88888.00 2018-09-09 04:41:49.404 252 11468.81 65.23 56829.82 88888.00 2018-09-09 04:41:49.904 252 11468.85 65.24 56829.87 88888.00 2018-09-09 04:41:50.404 252 11468.83 65.23 56829.94 88888.00 2018-09-09 04:41:50.904 252 11468.80 65.21 56829.96 88888.00 2018-09-09 04:41:51.404 252 11468.87 65.21 56829.90 88888.00 2018-09-09 04:41:51.904 252 11468.81 65.22 56829.97 88888.00 2018-09-09 04:41:52.404 252 11468.83 65.22 56830.02 88888.00 2018-09-09 04:41:52.904 252 11468.84 65.17 56830.00 88888.00 2018-09-09 04:41:53.404 252 11468.78 65.11 56829.94 88888.00 2018-09-09 04:41:53.904 252 11468.81 65.15 56830.00 88888.00 2018-09-09 04:41:54.404 252 11468.86 65.13 56830.03 88888.00 2018-09-09 04:41:54.904 252 11468.84 65.15 56830.09 88888.00 2018-09-09 04:41:55.404 252 11468.91 65.13 56830.13 88888.00 2018-09-09 04:41:55.904 252 11468.87 65.09 56830.10 88888.00 2018-09-09 04:41:56.404 252 11468.86 65.10 56830.15 88888.00 2018-09-09 04:41:56.904 252 11468.86 65.15 56830.18 88888.00 2018-09-09 04:41:57.404 252 11468.88 65.15 56830.20 88888.00 2018-09-09 04:41:57.904 252 11468.91 65.18 56830.19 88888.00 2018-09-09 04:41:58.904 252 11468.99 65.13 56830.26 88888.00 2018-09-09 04:41:59.404 252 11469.01 65.16 56830.26 88888.00 2018-09-09 04:41:59.904 252 11469.01 65.23 56830.25 88888.00 2018-09-09 04:42:00.404 252 11469.06 65.24 56830.27 88888.00 2018-09-09 04:42:00.904 252 11469.01 65.25 56830.33 88888.00 2018-09-09 04:42:01.404 252 11469.07 65.29 56830.28 88888.00 2018-09-09 04:42:01.904 252 11469.08 65.31 56830.25 88888.00 2018-09-09 04:42:02.404 252 11469.07 65.39 56830.27 88888.00 2018-09-09 04:42:02.904 252 11469.08 65.45 56830.29 88888.00 2018-09-09 04:42:03.404 252 11469.07 65.46 56830.28 88888.00 2018-09-09 04:42:03.904 252 11469.02 65.51 56830.28 88888.00 2018-09-09 04:42:04.404 252 11469.06 65.55 56830.31 88888.00 2018-09-09 04:42:04.904 252 11469.01 65.53 56830.32 88888.00 2018-09-09 04:42:05.404 252 11468.93 65.59 56830.39 88888.00 2018-09-09 04:42:05.904 252 11468.97 65.63 56830.42 88888.00 2018-09-09 04:42:06.404 252 11468.93 65.63 56830.44 88888.00 2018-09-09 04:42:06.904 252 11468.84 65.65 56830.51 88888.00 2018-09-09 04:42:07.404 252 11468.84 65.62 56830.51 88888.00 2018-09-09 04:42:07.904 252 11468.79 65.60 56830.53 88888.00 2018-09-09 04:42:08.404 252 11468.63 65.66 56830.53 88888.00 2018-09-09 04:42:08.904 252 11468.61 65.70 56830.58 88888.00 2018-09-09 04:42:09.404 252 11468.57 65.67 56830.57 88888.00 2018-09-09 04:42:09.904 252 11468.46 65.69 56830.60 88888.00 2018-09-09 04:42:10.404 252 11468.43 65.73 56830.69 88888.00 2018-09-09 04:42:10.904 252 11468.39 65.73 56830.71 88888.00 2018-09-09 04:42:11.404 252 11468.31 65.73 56830.74 88888.00 2018-09-09 04:42:11.904 252 11468.31 65.77 56830.80 88888.00 2018-09-09 04:42:12.404 252 11468.23 65.77 56830.82 88888.00 2018-09-09 04:42:12.904 252 11468.14 65.77 56830.90 88888.00 2018-09-09 04:42:13.404 252 11468.24 65.80 56830.98 88888.00 2018-09-09 04:42:13.904 252 11468.17 65.77 56831.05 88888.00 2018-09-09 04:42:14.404 252 11468.11 65.83 56831.11 88888.00 2018-09-09 04:42:14.904 252 11468.19 65.85 56831.21 88888.00 2018-09-09 04:42:15.404 252 11468.22 65.85 56831.31 88888.00 2018-09-09 04:42:15.904 252 11468.21 65.86 56831.35 88888.00 2018-09-09 04:42:16.404 252 11468.18 65.86 56831.37 88888.00 2018-09-09 04:42:16.904 252 11468.12 65.81 56831.47 88888.00 2018-09-09 04:42:17.404 252 11468.08 65.74 56831.61 88888.00 2018-09-09 04:42:17.904 252 11468.08 65.86 56831.67 88888.00 2018-09-09 04:42:18.404 252 11468.03 65.92 56831.67 88888.00 2018-09-09 04:42:18.904 252 11467.96 65.94 56831.75 88888.00 2018-09-09 04:42:19.404 252 11468.02 65.94 56831.79 88888.00 2018-09-09 04:42:19.904 252 11467.90 65.92 56831.87 88888.00 2018-09-09 04:42:20.404 252 11467.81 65.97 56831.95 88888.00 2018-09-09 04:42:20.904 252 11467.83 65.99 56832.02 88888.00 2018-09-09 04:42:21.404 252 11467.75 65.97 56832.02 88888.00 2018-09-09 04:42:21.904 252 11467.75 66.01 56832.02 88888.00 2018-09-09 04:42:22.404 252 11467.76 65.99 56832.04 88888.00 2018-09-09 04:42:22.904 252 11467.72 66.00 56832.06 88888.00 2018-09-09 04:42:23.404 252 11467.65 66.01 56832.11 88888.00 2018-09-09 04:42:23.904 252 11467.65 66.01 56832.20 88888.00 2018-09-09 04:42:24.404 252 11467.56 66.00 56832.13 88888.00 2018-09-09 04:42:24.904 252 11467.52 65.89 56832.14 88888.00 2018-09-09 04:42:25.404 252 11467.60 66.04 56832.15 88888.00 2018-09-09 04:42:25.904 252 11467.53 66.12 56832.15 88888.00 2018-09-09 04:42:26.404 252 11467.41 66.17 56832.19 88888.00 2018-09-09 04:42:26.904 252 11467.45 66.21 56832.17 88888.00 2018-09-09 04:42:27.404 252 11467.39 66.18 56832.25 88888.00 2018-09-09 04:42:27.904 252 11467.38 66.17 56832.31 88888.00 2018-09-09 04:42:28.404 252 11467.41 66.19 56832.30 88888.00 2018-09-09 04:42:28.904 252 11467.33 66.23 56832.28 88888.00 2018-09-09 04:42:29.404 252 11467.33 66.24 56832.33 88888.00 2018-09-09 04:42:29.904 252 11467.38 66.27 56832.41 88888.00 2018-09-09 04:42:30.404 252 11467.34 66.30 56832.38 88888.00 2018-09-09 04:42:30.904 252 11467.40 66.28 56832.39 88888.00 2018-09-09 04:42:31.404 252 11467.48 66.30 56832.33 88888.00 2018-09-09 04:42:32.404 252 11467.52 66.32 56832.39 88888.00 2018-09-09 04:42:32.904 252 11467.55 66.32 56832.36 88888.00 2018-09-09 04:42:33.404 252 11467.47 66.32 56832.33 88888.00 2018-09-09 04:42:33.904 252 11467.45 66.35 56832.33 88888.00 2018-09-09 04:42:34.404 252 11467.49 66.35 56832.30 88888.00 2018-09-09 04:42:34.904 252 11467.51 66.38 56832.32 88888.00 2018-09-09 04:42:35.404 252 11467.52 66.39 56832.40 88888.00 2018-09-09 04:42:35.904 252 11467.55 66.39 56832.36 88888.00 2018-09-09 04:42:36.404 252 11467.54 66.37 56832.32 88888.00 2018-09-09 04:42:36.904 252 11467.53 66.37 56832.38 88888.00 2018-09-09 04:42:37.404 252 11467.49 66.35 56832.33 88888.00 2018-09-09 04:42:37.904 252 11467.41 66.34 56832.32 88888.00 2018-09-09 04:42:38.404 252 11467.42 66.33 56832.39 88888.00 2018-09-09 04:42:38.904 252 11467.41 66.33 56832.39 88888.00 2018-09-09 04:42:39.404 252 11467.32 66.33 56832.43 88888.00 2018-09-09 04:42:39.904 252 11467.35 66.32 56832.43 88888.00 2018-09-09 04:42:40.404 252 11467.38 66.27 56832.49 88888.00 2018-09-09 04:42:40.904 252 11467.30 66.31 56832.57 88888.00 2018-09-09 04:42:41.404 252 11467.35 66.33 56832.55 88888.00 2018-09-09 04:42:42.404 252 11467.22 66.28 56832.58 88888.00 2018-09-09 04:42:42.904 252 11467.24 66.27 56832.56 88888.00 2018-09-09 04:42:43.404 252 11467.21 66.27 56832.52 88888.00 2018-09-09 04:42:43.904 252 11467.17 66.26 56832.53 88888.00 2018-09-09 04:42:44.404 252 11467.21 66.27 56832.56 88888.00 2018-09-09 04:42:44.904 252 11467.24 66.25 56832.59 88888.00 2018-09-09 04:42:45.404 252 11467.14 66.35 56832.57 88888.00 2018-09-09 04:42:45.904 252 11467.22 66.44 56832.58 88888.00 2018-09-09 04:42:46.404 252 11467.22 66.42 56832.59 88888.00 2018-09-09 04:42:46.904 252 11467.21 66.41 56832.58 88888.00 2018-09-09 04:42:47.404 252 11467.28 66.44 56832.55 88888.00 2018-09-09 04:42:47.904 252 11467.20 66.40 56832.51 88888.00 2018-09-09 04:42:48.404 252 11467.19 66.45 56832.45 88888.00 2018-09-09 04:42:48.904 252 11467.20 66.47 56832.41 88888.00 2018-09-09 04:42:49.404 252 11467.21 66.41 56832.45 88888.00 2018-09-09 04:42:49.904 252 11467.17 66.37 56832.52 88888.00 2018-09-09 04:42:50.404 252 11467.10 66.35 56832.57 88888.00 2018-09-09 04:42:50.904 252 11467.11 66.39 56832.63 88888.00 2018-09-09 04:42:51.404 252 11467.08 66.42 56832.73 88888.00 2018-09-09 04:42:51.904 252 11467.12 66.42 56832.79 88888.00 2018-09-09 04:42:52.404 252 11467.10 66.42 56832.90 88888.00 2018-09-09 04:42:52.904 252 11466.97 66.39 56832.98 88888.00 2018-09-09 04:42:53.404 252 11466.97 66.41 56833.03 88888.00 2018-09-09 04:42:53.904 252 11466.89 66.41 56833.10 88888.00 2018-09-09 04:42:54.404 252 11466.80 66.37 56833.10 88888.00 2018-09-09 04:42:54.904 252 11466.80 66.35 56833.10 88888.00 2018-09-09 04:42:55.404 252 11466.70 66.33 56833.10 88888.00 2018-09-09 04:42:55.904 252 11466.58 66.31 56833.17 88888.00 2018-09-09 04:42:56.404 252 11466.54 66.25 56833.24 88888.00 2018-09-09 04:42:56.904 252 11466.41 66.19 56833.30 88888.00 2018-09-09 04:42:57.404 252 11466.30 66.15 56833.30 88888.00 2018-09-09 04:42:57.904 252 11466.23 66.15 56833.34 88888.00 2018-09-09 04:42:58.404 252 11466.16 66.11 56833.45 88888.00 2018-09-09 04:42:58.904 252 11466.14 66.13 56833.55 88888.00 2018-09-09 04:42:59.404 252 11466.10 66.18 56833.66 88888.00 2018-09-09 04:42:59.904 252 11465.99 66.18 56833.68 88888.00 2018-09-09 04:43:00.404 252 11465.89 66.17 56833.68 88888.00 2018-09-09 04:43:00.904 252 11465.90 66.14 56833.75 88888.00 2018-09-09 04:43:01.904 252 11465.67 66.14 56833.87 88888.00 2018-09-09 04:43:02.404 252 11465.66 66.18 56833.92 88888.00 2018-09-09 04:43:02.904 252 11465.55 66.13 56833.94 88888.00 2018-09-09 04:43:03.404 252 11465.41 66.15 56833.99 88888.00 2018-09-09 04:43:03.904 252 11465.33 66.19 56834.05 88888.00 2018-09-09 04:43:04.404 252 11465.20 66.15 56834.07 88888.00 2018-09-09 04:43:04.904 252 11465.13 66.17 56834.10 88888.00 2018-09-09 04:43:05.404 252 11465.11 66.17 56834.18 88888.00 2018-09-09 04:43:05.904 252 11465.02 66.21 56834.22 88888.00 2018-09-09 04:43:06.404 252 11464.92 66.21 56834.31 88888.00 2018-09-09 04:43:06.904 252 11464.89 66.20 56834.40 88888.00 2018-09-09 04:43:07.404 252 11464.75 66.18 56834.51 88888.00 2018-09-09 04:43:07.904 252 11464.62 66.21 56834.54 88888.00 2018-09-09 04:43:08.404 252 11464.62 66.20 56834.58 88888.00 2018-09-09 04:43:08.904 252 11464.55 66.18 56834.64 88888.00 2018-09-09 04:43:09.404 252 11464.37 66.20 56834.71 88888.00 2018-09-09 04:43:09.904 252 11464.36 66.23 56834.78 88888.00 2018-09-09 04:43:10.404 252 11464.25 66.20 56834.87 88888.00 2018-09-09 04:43:10.904 252 11464.14 66.24 56835.00 88888.00 2018-09-09 04:43:11.404 252 11464.13 66.24 56835.10 88888.00 2018-09-09 04:43:11.904 252 11463.99 66.23 56835.14 88888.00 2018-09-09 04:43:12.404 252 11463.84 66.21 56835.21 88888.00 2018-09-09 04:43:12.904 252 11463.79 66.20 56835.34 88888.00 2018-09-09 04:43:13.904 252 11463.60 66.21 56835.40 88888.00 2018-09-09 04:43:14.404 252 11463.55 66.21 56835.46 88888.00 2018-09-09 04:43:14.904 252 11463.44 66.18 56835.54 88888.00 2018-09-09 04:43:15.404 252 11463.39 66.18 56835.58 88888.00 2018-09-09 04:43:15.904 252 11463.32 66.19 56835.60 88888.00 2018-09-09 04:43:16.404 252 11463.20 66.17 56835.64 88888.00 2018-09-09 04:43:16.904 252 11463.08 66.17 56835.72 88888.00 2018-09-09 04:43:17.404 252 11463.05 66.15 56835.74 88888.00 2018-09-09 04:43:17.904 252 11462.94 66.12 56835.89 88888.00 2018-09-09 04:43:18.404 252 11462.81 66.11 56835.96 88888.00 2018-09-09 04:43:18.904 252 11462.77 66.08 56836.06 88888.00 2018-09-09 04:43:19.404 252 11462.61 66.08 56836.11 88888.00 2018-09-09 04:43:19.904 252 11462.48 66.10 56836.16 88888.00 2018-09-09 04:43:20.404 252 11462.42 66.10 56836.28 88888.00 2018-09-09 04:43:20.904 252 11462.28 66.08 56836.36 88888.00 2018-09-09 04:43:21.404 252 11462.23 66.08 56836.45 88888.00 2018-09-09 04:43:21.904 252 11462.19 66.05 56836.48 88888.00 2018-09-09 04:43:22.404 252 11461.96 66.03 56836.54 88888.00 2018-09-09 04:43:22.904 252 11461.88 66.05 56836.58 88888.00 2018-09-09 04:43:23.404 252 11461.85 66.05 56836.64 88888.00 2018-09-09 04:43:23.904 252 11461.71 66.03 56836.68 88888.00 2018-09-09 04:43:24.404 252 11461.62 66.05 56836.81 88888.00 2018-09-09 04:43:24.904 252 11461.51 66.05 56836.90 88888.00 2018-09-09 04:43:25.404 252 11461.34 66.04 56836.90 88888.00 2018-09-09 04:43:25.904 252 11461.23 66.06 56836.93 88888.00 2018-09-09 04:43:26.404 252 11461.20 66.00 56837.00 88888.00 2018-09-09 04:43:26.904 252 11461.08 65.99 56837.14 88888.00 2018-09-09 04:43:27.404 252 11461.02 66.01 56837.22 88888.00 2018-09-09 04:43:27.904 252 11461.00 66.00 56837.32 88888.00 2018-09-09 04:43:28.404 252 11460.80 66.00 56837.39 88888.00 2018-09-09 04:43:28.904 252 11460.68 66.01 56837.47 88888.00 2018-09-09 04:43:29.404 252 11460.64 66.00 56837.58 88888.00 2018-09-09 04:43:29.904 252 11460.46 66.04 56837.64 88888.00 2018-09-09 04:43:30.404 252 11460.40 66.08 56837.77 88888.00 2018-09-09 04:43:30.904 252 11460.31 66.10 56837.91 88888.00 2018-09-09 04:43:31.404 252 11460.15 66.06 56837.97 88888.00 2018-09-09 04:43:31.904 252 11460.17 66.07 56838.10 88888.00 2018-09-09 04:43:32.404 252 11460.09 66.06 56838.12 88888.00 2018-09-09 04:43:32.904 252 11459.89 66.07 56838.12 88888.00 2018-09-09 04:43:33.404 252 11459.81 66.12 56838.21 88888.00 2018-09-09 04:43:33.905 252 11459.77 66.10 56838.24 88888.00 2018-09-09 04:43:34.405 252 11459.66 66.05 56838.33 88888.00 2018-09-09 04:43:34.905 252 11459.61 66.10 56838.41 88888.00 2018-09-09 04:43:35.405 252 11459.55 66.13 56838.43 88888.00 2018-09-09 04:43:35.905 252 11459.39 66.13 56838.47 88888.00 2018-09-09 04:43:36.405 252 11459.32 66.13 56838.60 88888.00 2018-09-09 04:43:36.905 252 11459.17 66.10 56838.73 88888.00 2018-09-09 04:43:37.405 252 11458.97 66.08 56838.80 88888.00 2018-09-09 04:43:37.905 252 11458.93 66.11 56838.85 88888.00 2018-09-09 04:43:38.405 252 11458.90 66.10 56838.91 88888.00 2018-09-09 04:43:38.905 252 11458.69 66.07 56838.97 88888.00 2018-09-09 04:43:39.405 252 11458.64 66.17 56839.08 88888.00 2018-09-09 04:43:39.905 252 11458.50 66.24 56839.14 88888.00 2018-09-09 04:43:40.405 252 11458.39 66.26 56839.21 88888.00 2018-09-09 04:43:40.905 252 11458.36 66.24 56839.30 88888.00 2018-09-09 04:43:41.405 252 11458.20 66.17 56839.31 88888.00 2018-09-09 04:43:41.905 252 11458.08 66.15 56839.39 88888.00 2018-09-09 04:43:42.405 252 11458.00 66.27 56839.44 88888.00 2018-09-09 04:43:42.905 252 11457.93 66.30 56839.44 88888.00 2018-09-09 04:43:43.405 252 11457.81 66.30 56839.46 88888.00 2018-09-09 04:43:43.905 252 11457.75 66.33 56839.49 88888.00 2018-09-09 04:43:44.405 252 11457.68 66.26 56839.49 88888.00 2018-09-09 04:43:45.405 252 11457.51 66.24 56839.53 88888.00 2018-09-09 04:43:45.905 252 11457.41 66.18 56839.56 88888.00 2018-09-09 04:43:46.405 252 11457.25 66.21 56839.68 88888.00 2018-09-09 04:43:46.905 252 11457.19 66.21 56839.70 88888.00 2018-09-09 04:43:47.405 252 11457.10 66.21 56839.69 88888.00 2018-09-09 04:43:47.905 252 11457.00 66.24 56839.72 88888.00 2018-09-09 04:43:48.405 252 11456.93 66.32 56839.81 88888.00 2018-09-09 04:43:48.905 252 11456.82 66.33 56839.82 88888.00 2018-09-09 04:43:49.405 252 11456.71 66.28 56839.82 88888.00 2018-09-09 04:43:49.905 252 11456.69 66.31 56839.83 88888.00 2018-09-09 04:43:50.405 252 11456.62 66.33 56839.81 88888.00 2018-09-09 04:43:50.905 252 11456.50 66.30 56839.88 88888.00 2018-09-09 04:43:51.405 252 11456.43 66.35 56839.95 88888.00 2018-09-09 04:43:51.905 252 11456.36 66.35 56839.97 88888.00 2018-09-09 04:43:52.405 252 11456.23 66.35 56840.01 88888.00 2018-09-09 04:43:52.905 252 11456.22 66.41 56840.10 88888.00 2018-09-09 04:43:53.405 252 11456.19 66.45 56840.17 88888.00 2018-09-09 04:43:53.905 252 11456.06 66.38 56840.15 88888.00 2018-09-09 04:43:54.405 252 11456.02 66.39 56840.23 88888.00 2018-09-09 04:43:55.405 252 11455.87 66.46 56840.40 88888.00 2018-09-09 04:43:55.905 252 11455.84 66.51 56840.39 88888.00 2018-09-09 04:43:56.405 252 11455.73 66.49 56840.33 88888.00 2018-09-09 04:43:56.905 252 11455.65 66.52 56840.27 88888.00 2018-09-09 04:43:57.405 252 11455.70 66.49 56840.27 88888.00 2018-09-09 04:43:57.905 252 11455.60 66.48 56840.27 88888.00 2018-09-09 04:43:58.405 252 11455.47 66.52 56840.33 88888.00 2018-09-09 04:43:58.905 252 11455.47 66.48 56840.40 88888.00 2018-09-09 04:43:59.405 252 11455.40 66.45 56840.38 88888.00 2018-09-09 04:43:59.905 252 11455.32 66.46 56840.40 88888.00 2018-09-09 04:44:00.405 252 11455.30 66.54 56840.43 88888.00 2018-09-09 04:44:00.905 252 11455.31 66.51 56840.42 88888.00 2018-09-09 04:44:01.405 252 11455.26 66.52 56840.47 88888.00 2018-09-09 04:44:01.905 252 11455.24 66.52 56840.54 88888.00 2018-09-09 04:44:02.405 252 11455.19 66.51 56840.60 88888.00 2018-09-09 04:44:02.905 252 11455.14 66.49 56840.62 88888.00 2018-09-09 04:44:03.405 252 11455.16 66.54 56840.60 88888.00 2018-09-09 04:44:03.905 252 11455.11 66.51 56840.58 88888.00 2018-09-09 04:44:04.405 252 11455.00 66.47 56840.56 88888.00 2018-09-09 04:44:04.905 252 11455.04 66.49 56840.52 88888.00 2018-09-09 04:44:05.405 252 11454.92 66.53 56840.45 88888.00 2018-09-09 04:44:05.905 252 11454.85 66.51 56840.47 88888.00 2018-09-09 04:44:06.405 252 11454.92 66.46 56840.47 88888.00 2018-09-09 04:44:06.905 252 11454.84 66.44 56840.46 88888.00 2018-09-09 04:44:07.405 252 11454.77 66.47 56840.42 88888.00 2018-09-09 04:44:07.905 252 11454.84 66.52 56840.43 88888.00 2018-09-09 04:44:08.405 252 11454.87 66.57 56840.36 88888.00 2018-09-09 04:44:08.905 252 11454.84 66.62 56840.36 88888.00 2018-09-09 04:44:09.405 252 11454.77 66.64 56840.40 88888.00 2018-09-09 04:44:09.905 252 11454.75 66.55 56840.34 88888.00 2018-09-09 04:44:10.405 252 11454.71 66.55 56840.29 88888.00 2018-09-09 04:44:10.905 252 11454.78 66.59 56840.34 88888.00 2018-09-09 04:44:11.405 252 11454.76 66.60 56840.33 88888.00 2018-09-09 04:44:11.905 252 11454.69 66.62 56840.34 88888.00 2018-09-09 04:44:12.405 252 11454.76 66.64 56840.32 88888.00 2018-09-09 04:44:12.905 252 11454.70 66.67 56840.26 88888.00 2018-09-09 04:44:13.405 252 11454.73 66.69 56840.26 88888.00 2018-09-09 04:44:13.905 252 11454.70 66.67 56840.26 88888.00 2018-09-09 04:44:14.405 252 11454.64 66.72 56840.23 88888.00 2018-09-09 04:44:14.905 252 11454.66 66.80 56840.26 88888.00 2018-09-09 04:44:15.405 252 11454.68 66.79 56840.24 88888.00 2018-09-09 04:44:15.905 252 11454.67 66.80 56840.23 88888.00 2018-09-09 04:44:16.405 252 11454.70 66.85 56840.28 88888.00 2018-09-09 04:44:16.905 252 11454.77 66.88 56840.32 88888.00 2018-09-09 04:44:17.405 252 11454.70 66.94 56840.32 88888.00 2018-09-09 04:44:17.905 252 11454.67 66.99 56840.30 88888.00 2018-09-09 04:44:18.405 252 11454.74 67.00 56840.27 88888.00 2018-09-09 04:44:18.905 252 11454.75 67.01 56840.28 88888.00 2018-09-09 04:44:19.405 252 11454.75 67.03 56840.32 88888.00 2018-09-09 04:44:19.905 252 11454.81 67.01 56840.35 88888.00 2018-09-09 04:44:20.405 252 11454.76 67.00 56840.35 88888.00 2018-09-09 04:44:20.905 252 11454.76 67.06 56840.34 88888.00 2018-09-09 04:44:21.405 252 11454.81 67.08 56840.35 88888.00 2018-09-09 04:44:21.905 252 11454.77 67.07 56840.28 88888.00 2018-09-09 04:44:22.405 252 11454.77 67.10 56840.28 88888.00 2018-09-09 04:44:22.905 252 11454.82 67.14 56840.23 88888.00 2018-09-09 04:44:23.405 252 11454.80 67.17 56840.13 88888.00 2018-09-09 04:44:23.905 252 11454.82 67.16 56840.13 88888.00 2018-09-09 04:44:24.405 252 11454.84 67.16 56840.15 88888.00 2018-09-09 04:44:24.905 252 11454.78 67.15 56840.16 88888.00 2018-09-09 04:44:25.405 252 11454.84 67.19 56840.23 88888.00 2018-09-09 04:44:25.905 252 11454.95 67.17 56840.14 88888.00 2018-09-09 04:44:26.905 252 11455.01 67.19 56840.03 88888.00 2018-09-09 04:44:27.405 252 11455.16 67.15 56839.92 88888.00 2018-09-09 04:44:27.905 252 11455.08 67.15 56839.88 88888.00 2018-09-09 04:44:28.405 252 11455.10 67.20 56839.84 88888.00 2018-09-09 04:44:28.905 252 11455.15 67.22 56839.78 88888.00 2018-09-09 04:44:29.405 252 11455.12 67.25 56839.69 88888.00 2018-09-09 04:44:29.905 252 11455.21 67.30 56839.68 88888.00 2018-09-09 04:44:30.405 252 11455.35 67.32 56839.64 88888.00 2018-09-09 04:44:30.905 252 11455.29 67.34 56839.61 88888.00 2018-09-09 04:44:31.405 252 11455.39 67.39 56839.61 88888.00 2018-09-09 04:44:31.905 252 11455.46 67.37 56839.59 88888.00 2018-09-09 04:44:32.405 252 11455.52 67.44 56839.53 88888.00 2018-09-09 04:44:32.905 252 11455.64 67.46 56839.50 88888.00 2018-09-09 04:44:33.405 252 11455.64 67.42 56839.49 88888.00 2018-09-09 04:44:33.905 252 11455.61 67.39 56839.52 88888.00 2018-09-09 04:44:34.905 252 11455.80 67.48 56839.43 88888.00 2018-09-09 04:44:35.405 252 11455.85 67.48 56839.36 88888.00 2018-09-09 04:44:35.905 252 11456.03 67.57 56839.30 88888.00 2018-09-09 04:44:36.405 252 11456.09 67.58 56839.24 88888.00 2018-09-09 04:44:36.905 252 11456.10 67.56 56839.19 88888.00 2018-09-09 04:44:37.405 252 11456.26 67.57 56839.14 88888.00 2018-09-09 04:44:37.905 252 11456.35 67.63 56839.07 88888.00 2018-09-09 04:44:38.405 252 11456.35 67.64 56838.98 88888.00 2018-09-09 04:44:38.905 252 11456.46 67.62 56838.92 88888.00 2018-09-09 04:44:39.405 252 11456.58 67.64 56838.86 88888.00 2018-09-09 04:44:39.905 252 11456.65 67.71 56838.78 88888.00 2018-09-09 04:44:40.405 252 11456.74 67.75 56838.74 88888.00 2018-09-09 04:44:40.905 252 11456.78 67.75 56838.70 88888.00 2018-09-09 04:44:41.405 252 11456.86 67.83 56838.62 88888.00 2018-09-09 04:44:41.905 252 11456.99 67.91 56838.63 88888.00 2018-09-09 04:44:42.405 252 11457.09 67.91 56838.57 88888.00 2018-09-09 04:44:42.905 252 11457.11 67.92 56838.52 88888.00 2018-09-09 04:44:43.405 252 11457.20 68.00 56838.40 88888.00 2018-09-09 04:44:43.905 252 11457.26 68.01 56838.35 88888.00 2018-09-09 04:44:44.405 252 11457.34 68.05 56838.36 88888.00 2018-09-09 04:44:44.905 252 11457.53 68.10 56838.36 88888.00 2018-09-09 04:44:45.405 252 11457.60 68.03 56838.31 88888.00 2018-09-09 04:44:45.905 252 11457.63 68.05 56838.34 88888.00 2018-09-09 04:44:46.405 252 11457.85 68.11 56838.33 88888.00 2018-09-09 04:44:46.905 252 11457.85 68.10 56838.25 88888.00 2018-09-09 04:44:47.405 252 11457.83 68.05 56838.27 88888.00 2018-09-09 04:44:47.905 252 11457.97 68.03 56838.22 88888.00 2018-09-09 04:44:48.405 252 11458.03 68.02 56838.16 88888.00 2018-09-09 04:44:48.905 252 11458.11 68.05 56838.18 88888.00 2018-09-09 04:44:49.405 252 11458.22 68.07 56838.22 88888.00 2018-09-09 04:44:49.905 252 11458.21 68.07 56838.17 88888.00 2018-09-09 04:44:50.405 252 11458.23 68.11 56838.10 88888.00 2018-09-09 04:44:50.905 252 11458.37 68.10 56838.03 88888.00 2018-09-09 04:44:51.405 252 11458.39 68.10 56838.03 88888.00 2018-09-09 04:44:51.905 252 11458.50 68.18 56838.07 88888.00 2018-09-09 04:44:52.405 252 11458.63 67.96 56838.04 88888.00 2018-09-09 04:44:52.905 252 11458.62 67.90 56837.98 88888.00 2018-09-09 04:44:53.405 252 11458.66 68.21 56837.95 88888.00 2018-09-09 04:44:53.905 252 11458.78 68.22 56837.91 88888.00 2018-09-09 04:44:54.405 252 11458.74 68.23 56837.91 88888.00 2018-09-09 04:44:54.905 252 11458.80 68.29 56837.90 88888.00 2018-09-09 04:44:55.405 252 11458.87 68.36 56837.82 88888.00 2018-09-09 04:44:55.905 252 11458.87 68.42 56837.79 88888.00 2018-09-09 04:44:56.405 252 11458.91 68.44 56837.79 88888.00 2018-09-09 04:44:56.905 252 11459.01 68.41 56837.83 88888.00 2018-09-09 04:44:57.405 252 11458.98 68.42 56837.82 88888.00 2018-09-09 04:44:57.905 252 11458.99 68.45 56837.76 88888.00 2018-09-09 04:44:58.405 252 11459.11 68.49 56837.75 88888.00 2018-09-09 04:44:58.905 252 11459.17 68.52 56837.73 88888.00 2018-09-09 04:44:59.405 252 11459.13 68.53 56837.75 88888.00 2018-09-09 04:44:59.905 252 11459.21 68.51 56837.71 88888.00 2018-09-09 04:45:00.405 252 11459.18 68.59 56837.71 88888.00 2018-09-09 04:45:00.905 252 11459.21 68.62 56837.66 88888.00 2018-09-09 04:45:01.405 252 11459.29 68.57 56837.70 88888.00 2018-09-09 04:45:01.905 252 11459.26 68.56 56837.76 88888.00 2018-09-09 04:45:02.405 252 11459.35 68.58 56837.83 88888.00 2018-09-09 04:45:02.905 252 11459.43 68.60 56837.82 88888.00 2018-09-09 04:45:03.405 252 11459.36 68.62 56837.84 88888.00 2018-09-09 04:45:03.905 252 11459.38 68.63 56837.93 88888.00 2018-09-09 04:45:04.405 252 11459.43 68.65 56838.02 88888.00 2018-09-09 04:45:04.905 252 11459.34 68.73 56838.03 88888.00 2018-09-09 04:45:05.405 252 11459.42 68.76 56838.09 88888.00 2018-09-09 04:45:05.905 252 11459.40 68.77 56838.21 88888.00 2018-09-09 04:45:06.405 252 11459.35 68.79 56838.34 88888.00 2018-09-09 04:45:06.905 252 11459.36 68.82 56838.40 88888.00 2018-09-09 04:45:07.405 252 11459.42 68.78 56838.42 88888.00 2018-09-09 04:45:08.405 252 11459.43 68.91 56838.54 88888.00 2018-09-09 04:45:08.905 252 11459.43 68.97 56838.57 88888.00 2018-09-09 04:45:09.405 252 11459.41 68.94 56838.61 88888.00 2018-09-09 04:45:09.905 252 11459.43 68.96 56838.66 88888.00 2018-09-09 04:45:10.405 252 11459.43 68.98 56838.68 88888.00 2018-09-09 04:45:10.905 252 11459.35 69.05 56838.72 88888.00 2018-09-09 04:45:11.405 252 11459.36 69.11 56838.81 88888.00 2018-09-09 04:45:11.905 252 11459.36 69.13 56838.89 88888.00 2018-09-09 04:45:12.405 252 11459.36 69.20 56838.88 88888.00 2018-09-09 04:45:12.905 252 11459.45 69.20 56838.95 88888.00 2018-09-09 04:45:13.405 252 11459.45 69.20 56839.00 88888.00 2018-09-09 04:45:13.905 252 11459.39 69.20 56839.02 88888.00 2018-09-09 04:45:14.405 252 11459.46 69.25 56839.08 88888.00 2018-09-09 04:45:14.905 252 11459.40 69.23 56839.17 88888.00 2018-09-09 04:45:15.405 252 11459.36 69.23 56839.24 88888.00 2018-09-09 04:45:15.905 252 11459.35 69.31 56839.30 88888.00 2018-09-09 04:45:16.405 252 11459.34 69.33 56839.37 88888.00 2018-09-09 04:45:16.905 252 11459.33 69.28 56839.47 88888.00 2018-09-09 04:45:17.405 252 11459.31 69.32 56839.49 88888.00 2018-09-09 04:45:17.905 252 11459.29 69.36 56839.56 88888.00 2018-09-09 04:45:18.405 252 11459.29 69.44 56839.62 88888.00 2018-09-09 04:45:18.905 252 11459.34 69.45 56839.74 88888.00 2018-09-09 04:45:19.405 252 11459.25 69.44 56839.85 88888.00 2018-09-09 04:45:19.905 252 11459.15 69.46 56839.92 88888.00 2018-09-09 04:45:20.405 252 11459.26 69.44 56840.04 88888.00 2018-09-09 04:45:20.905 252 11459.22 69.48 56840.13 88888.00 2018-09-09 04:45:21.405 252 11459.20 69.52 56840.20 88888.00 2018-09-09 04:45:21.905 252 11459.26 69.54 56840.30 88888.00 2018-09-09 04:45:22.405 252 11459.15 69.57 56840.40 88888.00 2018-09-09 04:45:22.905 252 11459.13 69.58 56840.49 88888.00 2018-09-09 04:45:23.405 252 11459.18 69.61 56840.56 88888.00 2018-09-09 04:45:23.905 252 11459.10 69.64 56840.65 88888.00 2018-09-09 04:45:24.405 252 11459.06 69.67 56840.79 88888.00 2018-09-09 04:45:24.905 252 11459.10 69.70 56840.91 88888.00 2018-09-09 04:45:25.405 252 11458.98 69.72 56840.93 88888.00 2018-09-09 04:45:25.905 252 11458.91 69.72 56841.00 88888.00 2018-09-09 04:45:26.405 252 11458.97 69.73 56841.09 88888.00 2018-09-09 04:45:26.905 252 11458.88 69.73 56841.15 88888.00 2018-09-09 04:45:27.405 252 11458.79 69.77 56841.15 88888.00 2018-09-09 04:45:27.905 252 11458.83 69.78 56841.18 88888.00 2018-09-09 04:45:28.405 252 11458.73 69.81 56841.22 88888.00 2018-09-09 04:45:28.905 252 11458.58 69.84 56841.20 88888.00 2018-09-09 04:45:29.405 252 11458.62 69.85 56841.31 88888.00 2018-09-09 04:45:29.905 252 11458.50 69.86 56841.36 88888.00 2018-09-09 04:45:30.405 252 11458.43 69.85 56841.48 88888.00 2018-09-09 04:45:30.905 252 11458.43 69.82 56841.55 88888.00 2018-09-09 04:45:31.405 252 11458.29 69.82 56841.60 88888.00 2018-09-09 04:45:31.905 252 11458.22 69.88 56841.63 88888.00 2018-09-09 04:45:32.405 252 11458.28 69.88 56841.73 88888.00 2018-09-09 04:45:32.905 252 11458.17 69.88 56841.75 88888.00 2018-09-09 04:45:33.405 252 11458.10 69.93 56841.73 88888.00 2018-09-09 04:45:33.905 252 11458.11 69.95 56841.75 88888.00 2018-09-09 04:45:34.405 252 11457.99 69.96 56841.75 88888.00 2018-09-09 04:45:34.905 252 11457.95 70.01 56841.78 88888.00 2018-09-09 04:45:35.405 252 11457.97 70.02 56841.83 88888.00 2018-09-09 04:45:35.905 252 11457.89 70.04 56841.89 88888.00 2018-09-09 04:45:36.405 252 11457.87 70.15 56841.88 88888.00 2018-09-09 04:45:36.905 252 11457.88 70.21 56841.94 88888.00 2018-09-09 04:45:37.405 252 11457.79 70.21 56841.97 88888.00 2018-09-09 04:45:37.905 252 11457.72 70.26 56842.02 88888.00 2018-09-09 04:45:38.406 252 11457.80 70.26 56842.00 88888.00 2018-09-09 04:45:38.906 252 11457.66 70.20 56842.01 88888.00 2018-09-09 04:45:40.406 252 11457.53 70.38 56842.12 88888.00 2018-09-09 04:45:40.906 252 11457.56 70.40 56842.15 88888.00 2018-09-09 04:45:41.406 252 11457.52 70.36 56842.18 88888.00 2018-09-09 04:45:41.906 252 11457.42 70.41 56842.14 88888.00 2018-09-09 04:45:42.406 252 11457.42 70.49 56842.18 88888.00 2018-09-09 04:45:42.906 252 11457.44 70.52 56842.18 88888.00 2018-09-09 04:45:43.406 252 11457.41 70.48 56842.20 88888.00 2018-09-09 04:45:43.906 252 11457.46 70.54 56842.28 88888.00 2018-09-09 04:45:44.406 252 11457.48 70.55 56842.32 88888.00 2018-09-09 04:45:44.906 252 11457.39 70.55 56842.34 88888.00 2018-09-09 04:45:45.406 252 11457.35 70.57 56842.40 88888.00 2018-09-09 04:45:45.906 252 11457.42 70.61 56842.45 88888.00 2018-09-09 04:45:46.406 252 11457.40 70.67 56842.55 88888.00 2018-09-09 04:45:46.906 252 11457.39 70.73 56842.60 88888.00 2018-09-09 04:45:47.906 252 11457.31 70.76 56842.65 88888.00 2018-09-09 04:45:48.406 252 11457.32 70.83 56842.74 88888.00 2018-09-09 04:45:48.906 252 11457.28 70.89 56842.80 88888.00 2018-09-09 04:45:49.906 252 11457.32 71.00 56842.90 88888.00 2018-09-09 04:45:50.406 252 11457.32 71.02 56842.95 88888.00 2018-09-09 04:45:50.906 252 11457.23 71.07 56842.99 88888.00 2018-09-09 04:45:51.406 252 11457.24 71.14 56842.99 88888.00 2018-09-09 04:45:51.906 252 11457.30 71.14 56843.02 88888.00 2018-09-09 04:45:52.406 252 11457.30 71.15 56843.05 88888.00 2018-09-09 04:45:52.906 252 11457.35 71.23 56843.10 88888.00 2018-09-09 04:45:53.406 252 11457.34 71.21 56843.15 88888.00 2018-09-09 04:45:53.906 252 11457.23 71.21 56843.11 88888.00 2018-09-09 04:45:54.406 252 11457.31 71.32 56843.17 88888.00 2018-09-09 04:45:54.906 252 11457.32 71.31 56843.15 88888.00 2018-09-09 04:45:55.406 252 11457.28 71.32 56843.15 88888.00 2018-09-09 04:45:55.906 252 11457.35 71.36 56843.16 88888.00 2018-09-09 04:45:56.406 252 11457.37 71.36 56843.16 88888.00 2018-09-09 04:45:56.906 252 11457.33 71.36 56843.04 88888.00 2018-09-09 04:45:57.406 252 11457.38 71.41 56843.10 88888.00 2018-09-09 04:45:57.906 252 11457.39 71.45 56843.11 88888.00 2018-09-09 04:45:58.406 252 11457.33 71.51 56843.08 88888.00 2018-09-09 04:45:58.906 252 11457.34 71.54 56843.17 88888.00 2018-09-09 04:45:59.406 252 11457.30 71.51 56843.15 88888.00 2018-09-09 04:45:59.906 252 11457.30 71.59 56843.14 88888.00 2018-09-09 04:46:00.406 252 11457.39 71.71 56843.15 88888.00 2018-09-09 04:46:00.906 252 11457.44 71.69 56843.18 88888.00 2018-09-09 04:46:01.406 252 11457.39 71.66 56843.22 88888.00 2018-09-09 04:46:01.906 252 11457.47 71.71 56843.24 88888.00 2018-09-09 04:46:02.406 252 11457.47 71.69 56843.27 88888.00 2018-09-09 04:46:02.906 252 11457.46 71.66 56843.31 88888.00 2018-09-09 04:46:03.406 252 11457.49 71.71 56843.30 88888.00 2018-09-09 04:46:03.906 252 11457.48 71.71 56843.29 88888.00 2018-09-09 04:46:04.406 252 11457.47 71.78 56843.32 88888.00 2018-09-09 04:46:04.906 252 11457.52 71.83 56843.36 88888.00 2018-09-09 04:46:05.406 252 11457.49 71.90 56843.42 88888.00 2018-09-09 04:46:05.906 252 11457.48 71.98 56843.44 88888.00 2018-09-09 04:46:06.406 252 11457.55 71.96 56843.47 88888.00 2018-09-09 04:46:06.906 252 11457.52 71.96 56843.60 88888.00 2018-09-09 04:46:07.406 252 11457.55 71.98 56843.66 88888.00 2018-09-09 04:46:07.906 252 11457.59 72.02 56843.64 88888.00 2018-09-09 04:46:08.406 252 11457.59 71.98 56843.70 88888.00 2018-09-09 04:46:08.906 252 11457.53 72.02 56843.70 88888.00 2018-09-09 04:46:09.406 252 11457.59 72.10 56843.72 88888.00 2018-09-09 04:46:09.906 252 11457.61 72.12 56843.75 88888.00 2018-09-09 04:46:10.406 252 11457.59 72.19 56843.73 88888.00 2018-09-09 04:46:11.406 252 11457.61 72.13 56843.82 88888.00 2018-09-09 04:46:11.906 252 11457.58 72.13 56843.87 88888.00 2018-09-09 04:46:12.406 252 11457.67 72.17 56843.86 88888.00 2018-09-09 04:46:12.906 252 11457.62 72.09 56843.77 88888.00 2018-09-09 04:46:13.406 252 11457.60 72.06 56843.77 88888.00 2018-09-09 04:46:13.906 252 11457.63 72.10 56843.81 88888.00 2018-09-09 04:46:14.406 252 11457.58 72.11 56843.81 88888.00 2018-09-09 04:46:14.906 252 11457.60 72.06 56843.86 88888.00 2018-09-09 04:46:15.406 252 11457.62 72.04 56843.87 88888.00 2018-09-09 04:46:15.906 252 11457.56 72.05 56843.92 88888.00 2018-09-09 04:46:16.406 252 11457.62 72.13 56843.99 88888.00 2018-09-09 04:46:16.906 252 11457.63 72.20 56844.06 88888.00 2018-09-09 04:46:17.406 252 11457.58 72.18 56844.08 88888.00 2018-09-09 04:46:17.906 252 11457.48 72.23 56844.06 88888.00 2018-09-09 04:46:18.406 252 11457.51 72.26 56844.07 88888.00 2018-09-09 04:46:18.906 252 11457.46 72.24 56844.14 88888.00 2018-09-09 04:46:19.406 252 11457.46 72.23 56844.13 88888.00 2018-09-09 04:46:19.906 252 11457.49 72.24 56844.17 88888.00 2018-09-09 04:46:20.406 252 11457.42 72.26 56844.25 88888.00 2018-09-09 04:46:21.406 252 11457.49 72.27 56844.32 88888.00 2018-09-09 04:46:21.906 252 11457.46 72.30 56844.36 88888.00 2018-09-09 04:46:22.406 252 11457.38 72.34 56844.37 88888.00 2018-09-09 04:46:22.906 252 11457.48 72.32 56844.36 88888.00 2018-09-09 04:46:23.406 252 11457.44 72.31 56844.34 88888.00 2018-09-09 04:46:23.906 252 11457.39 72.30 56844.32 88888.00 2018-09-09 04:46:24.406 252 11457.42 72.29 56844.26 88888.00 2018-09-09 04:46:24.906 252 11457.47 72.31 56844.21 88888.00 2018-09-09 04:46:25.406 252 11457.47 72.36 56844.19 88888.00 2018-09-09 04:46:25.906 252 11457.46 72.36 56844.12 88888.00 2018-09-09 04:46:26.406 252 11457.38 72.36 56844.08 88888.00 2018-09-09 04:46:26.906 252 11457.38 72.37 56844.11 88888.00 2018-09-09 04:46:27.406 252 11457.48 72.38 56844.17 88888.00 2018-09-09 04:46:27.906 252 11457.52 72.32 56844.19 88888.00 2018-09-09 04:46:28.406 252 11457.52 72.31 56844.17 88888.00 2018-09-09 04:46:28.906 252 11457.61 72.29 56844.13 88888.00 2018-09-09 04:46:29.406 252 11457.54 72.25 56844.14 88888.00 2018-09-09 04:46:29.906 252 11457.52 72.30 56844.19 88888.00 2018-09-09 04:46:30.406 252 11457.58 72.30 56844.18 88888.00 2018-09-09 04:46:30.906 252 11457.55 72.27 56844.20 88888.00 2018-09-09 04:46:31.406 252 11457.61 72.34 56844.25 88888.00 2018-09-09 04:46:31.906 252 11457.65 72.43 56844.31 88888.00 2018-09-09 04:46:32.406 252 11457.62 72.44 56844.38 88888.00 2018-09-09 04:46:32.906 252 11457.72 72.46 56844.41 88888.00 2018-09-09 04:46:33.406 252 11457.74 72.44 56844.39 88888.00 2018-09-09 04:46:33.906 252 11457.65 72.43 56844.40 88888.00 2018-09-09 04:46:34.406 252 11457.67 72.52 56844.46 88888.00 2018-09-09 04:46:34.906 252 11457.75 72.52 56844.45 88888.00 2018-09-09 04:46:35.406 252 11457.73 72.46 56844.47 88888.00 2018-09-09 04:46:35.906 252 11457.79 72.50 56844.47 88888.00 2018-09-09 04:46:36.406 252 11457.86 72.47 56844.41 88888.00 2018-09-09 04:46:36.906 252 11457.83 72.51 56844.43 88888.00 2018-09-09 04:46:37.406 252 11457.83 72.50 56844.47 88888.00 2018-09-09 04:46:37.906 252 11457.85 72.47 56844.40 88888.00 2018-09-09 04:46:38.406 252 11457.88 72.52 56844.40 88888.00 2018-09-09 04:46:38.906 252 11457.94 72.51 56844.41 88888.00 2018-09-09 04:46:39.406 252 11457.94 72.44 56844.36 88888.00 2018-09-09 04:46:39.906 252 11457.88 72.45 56844.36 88888.00 2018-09-09 04:46:40.406 252 11457.92 72.52 56844.36 88888.00 2018-09-09 04:46:40.906 252 11457.97 72.51 56844.31 88888.00 2018-09-09 04:46:41.406 252 11457.89 72.54 56844.19 88888.00 2018-09-09 04:46:41.906 252 11457.94 72.52 56844.06 88888.00 2018-09-09 04:46:42.406 252 11457.96 72.52 56844.02 88888.00 2018-09-09 04:46:42.906 252 11457.96 72.53 56844.05 88888.00 2018-09-09 04:46:43.406 252 11458.06 72.49 56844.01 88888.00 2018-09-09 04:46:43.906 252 11458.06 72.46 56844.04 88888.00 2018-09-09 04:46:44.406 252 11458.03 72.47 56844.04 88888.00 2018-09-09 04:46:44.906 252 11458.13 72.51 56843.99 88888.00 2018-09-09 04:46:45.406 252 11458.14 72.51 56843.95 88888.00 2018-09-09 04:46:45.906 252 11458.15 72.53 56843.93 88888.00 2018-09-09 04:46:46.406 252 11458.17 72.57 56843.91 88888.00 2018-09-09 04:46:46.906 252 11458.17 72.59 56843.96 88888.00 2018-09-09 04:46:47.406 252 11458.16 72.61 56843.91 88888.00 2018-09-09 04:46:47.906 252 11458.24 72.63 56843.87 88888.00 2018-09-09 04:46:48.406 252 11458.18 72.60 56843.83 88888.00 2018-09-09 04:46:48.906 252 11458.18 72.60 56843.75 88888.00 2018-09-09 04:46:49.406 252 11458.30 72.60 56843.72 88888.00 2018-09-09 04:46:49.906 252 11458.35 72.57 56843.70 88888.00 2018-09-09 04:46:50.406 252 11458.32 72.64 56843.70 88888.00 2018-09-09 04:46:50.906 252 11458.41 72.64 56843.69 88888.00 2018-09-09 04:46:51.406 252 11458.42 72.67 56843.69 88888.00 2018-09-09 04:46:51.906 252 11458.46 72.71 56843.69 88888.00 2018-09-09 04:46:53.406 252 11458.50 72.79 56843.69 88888.00 2018-09-09 04:46:53.906 252 11458.58 72.80 56843.57 88888.00 2018-09-09 04:46:54.406 252 11458.57 72.78 56843.50 88888.00 2018-09-09 04:46:54.906 252 11458.59 72.81 56843.55 88888.00 2018-09-09 04:46:55.406 252 11458.63 72.83 56843.54 88888.00 2018-09-09 04:46:55.906 252 11458.64 72.83 56843.47 88888.00 2018-09-09 04:46:56.406 252 11458.71 72.83 56843.48 88888.00 2018-09-09 04:46:56.906 252 11458.80 72.83 56843.51 88888.00 2018-09-09 04:46:57.406 252 11458.80 72.80 56843.50 88888.00 2018-09-09 04:46:57.906 252 11458.80 72.81 56843.49 88888.00 2018-09-09 04:46:58.406 252 11458.90 72.78 56843.47 88888.00 2018-09-09 04:46:58.906 252 11458.91 72.75 56843.49 88888.00 2018-09-09 04:46:59.406 252 11458.94 72.80 56843.48 88888.00 2018-09-09 04:46:59.906 252 11459.00 72.83 56843.50 88888.00 2018-09-09 04:47:00.906 252 11458.99 72.77 56843.56 88888.00 2018-09-09 04:47:01.406 252 11459.08 72.83 56843.57 88888.00 2018-09-09 04:47:01.906 252 11459.08 72.86 56843.59 88888.00 2018-09-09 04:47:02.906 252 11459.18 72.86 56843.55 88888.00 2018-09-09 04:47:03.406 252 11459.13 72.83 56843.57 88888.00 2018-09-09 04:47:03.906 252 11459.12 72.84 56843.55 88888.00 2018-09-09 04:47:04.406 252 11459.20 72.80 56843.49 88888.00 2018-09-09 04:47:04.906 252 11459.24 72.81 56843.47 88888.00 2018-09-09 04:47:05.406 252 11459.26 72.90 56843.48 88888.00 2018-09-09 04:47:05.906 252 11459.35 72.91 56843.48 88888.00 2018-09-09 04:47:06.406 252 11459.34 72.88 56843.44 88888.00 2018-09-09 04:47:06.906 252 11459.41 72.91 56843.44 88888.00 2018-09-09 04:47:07.406 252 11459.47 72.85 56843.41 88888.00 2018-09-09 04:47:07.906 252 11459.46 72.84 56843.40 88888.00 2018-09-09 04:47:08.406 252 11459.50 72.91 56843.41 88888.00 2018-09-09 04:47:08.906 252 11459.60 72.92 56843.44 88888.00 2018-09-09 04:47:09.406 252 11459.57 72.87 56843.30 88888.00 2018-09-09 04:47:09.906 252 11459.61 72.85 56843.22 88888.00 2018-09-09 04:47:10.406 252 11459.68 72.85 56843.18 88888.00 2018-09-09 04:47:10.906 252 11459.67 72.81 56843.15 88888.00 2018-09-09 04:47:11.406 252 11459.73 72.83 56843.12 88888.00 2018-09-09 04:47:11.906 252 11459.76 72.80 56843.11 88888.00 2018-09-09 04:47:12.406 252 11459.73 72.81 56843.15 88888.00 2018-09-09 04:47:12.906 252 11459.77 72.83 56843.11 88888.00 2018-09-09 04:47:13.406 252 11459.83 72.86 56843.09 88888.00 2018-09-09 04:47:13.906 252 11459.78 72.86 56843.08 88888.00 2018-09-09 04:47:14.406 252 11459.84 72.84 56843.02 88888.00 2018-09-09 04:47:14.906 252 11459.90 72.80 56842.99 88888.00 2018-09-09 04:47:15.406 252 11459.94 72.77 56843.00 88888.00 2018-09-09 04:47:15.906 252 11459.96 72.81 56843.03 88888.00 2018-09-09 04:47:16.406 252 11459.94 72.84 56843.08 88888.00 2018-09-09 04:47:16.906 252 11459.96 72.79 56843.02 88888.00 2018-09-09 04:47:17.406 252 11460.02 72.75 56843.06 88888.00 2018-09-09 04:47:17.906 252 11460.03 72.75 56843.10 88888.00 2018-09-09 04:47:18.406 252 11459.98 72.80 56843.10 88888.00 2018-09-09 04:47:18.906 252 11460.01 72.80 56843.14 88888.00 2018-09-09 04:47:19.406 252 11460.08 72.81 56843.19 88888.00 2018-09-09 04:47:19.906 252 11460.06 72.81 56843.19 88888.00 2018-09-09 04:47:20.406 252 11460.16 72.85 56843.12 88888.00 2018-09-09 04:47:20.906 252 11460.20 72.84 56843.08 88888.00 2018-09-09 04:47:21.406 252 11460.15 72.83 56843.12 88888.00 2018-09-09 04:47:21.906 252 11460.24 72.87 56843.15 88888.00 2018-09-09 04:47:22.406 252 11460.32 72.87 56843.12 88888.00 2018-09-09 04:47:22.906 252 11460.30 72.87 56843.15 88888.00 2018-09-09 04:47:23.406 252 11460.37 72.94 56843.24 88888.00 2018-09-09 04:47:23.906 252 11460.31 72.90 56843.22 88888.00 2018-09-09 04:47:24.406 252 11460.25 72.91 56843.19 88888.00 2018-09-09 04:47:24.906 252 11460.38 72.92 56843.12 88888.00 2018-09-09 04:47:25.406 252 11460.44 72.90 56843.06 88888.00 2018-09-09 04:47:25.906 252 11460.46 72.87 56843.14 88888.00 2018-09-09 04:47:26.406 252 11460.52 72.93 56843.17 88888.00 2018-09-09 04:47:26.906 252 11460.54 72.93 56843.11 88888.00 2018-09-09 04:47:27.406 252 11460.57 72.95 56843.00 88888.00 2018-09-09 04:47:27.906 252 11460.60 73.00 56842.98 88888.00 2018-09-09 04:47:28.406 252 11460.66 72.98 56843.06 88888.00 2018-09-09 04:47:28.906 252 11460.71 73.00 56843.03 88888.00 2018-09-09 04:47:29.406 252 11460.74 73.04 56843.03 88888.00 2018-09-09 04:47:29.906 252 11460.75 73.02 56843.14 88888.00 2018-09-09 04:47:30.406 252 11460.80 73.06 56843.19 88888.00 2018-09-09 04:47:30.906 252 11460.86 73.09 56843.19 88888.00 2018-09-09 04:47:31.406 252 11460.87 73.07 56843.15 88888.00 2018-09-09 04:47:31.906 252 11460.88 73.09 56843.21 88888.00 2018-09-09 04:47:32.406 252 11461.03 73.14 56843.23 88888.00 2018-09-09 04:47:32.907 252 11461.07 73.12 56843.22 88888.00 2018-09-09 04:47:33.407 252 11461.01 73.12 56843.22 88888.00 2018-09-09 04:47:34.407 252 11461.12 73.15 56843.25 88888.00 2018-09-09 04:47:34.907 252 11461.12 73.17 56843.29 88888.00 2018-09-09 04:47:35.407 252 11461.21 73.18 56843.35 88888.00 2018-09-09 04:47:35.907 252 11461.23 73.20 56843.40 88888.00 2018-09-09 04:47:36.407 252 11461.17 73.22 56843.44 88888.00 2018-09-09 04:47:36.907 252 11461.23 73.26 56843.44 88888.00 2018-09-09 04:47:37.407 252 11461.21 73.25 56843.48 88888.00 2018-09-09 04:47:37.907 252 11461.21 73.31 56843.44 88888.00 2018-09-09 04:47:38.407 252 11461.33 73.35 56843.47 88888.00 2018-09-09 04:47:38.907 252 11461.35 73.31 56843.49 88888.00 2018-09-09 04:47:39.407 252 11461.27 73.34 56843.50 88888.00 2018-09-09 04:47:39.907 252 11461.37 73.36 56843.62 88888.00 2018-09-09 04:47:40.407 252 11461.41 73.35 56843.67 88888.00 2018-09-09 04:47:40.907 252 11461.37 73.32 56843.74 88888.00 2018-09-09 04:47:41.407 252 11461.43 73.35 56843.76 88888.00 2018-09-09 04:47:41.907 252 11461.40 73.33 56843.75 88888.00 2018-09-09 04:47:42.407 252 11461.34 73.38 56843.73 88888.00 2018-09-09 04:47:42.907 252 11461.45 73.39 56843.74 88888.00 2018-09-09 04:47:43.407 252 11461.44 73.35 56843.76 88888.00 2018-09-09 04:47:43.907 252 11461.44 73.35 56843.75 88888.00 2018-09-09 04:47:44.407 252 11461.50 73.38 56843.67 88888.00 2018-09-09 04:47:44.907 252 11461.50 73.39 56843.64 88888.00 2018-09-09 04:47:45.407 252 11461.44 73.42 56843.73 88888.00 2018-09-09 04:47:45.907 252 11461.52 73.40 56843.74 88888.00 2018-09-09 04:47:46.407 252 11461.49 73.45 56843.64 88888.00 2018-09-09 04:47:46.907 252 11461.47 73.58 56843.63 88888.00 2018-09-09 04:47:47.407 252 11461.55 73.58 56843.67 88888.00 2018-09-09 04:47:47.907 252 11461.57 73.54 56843.74 88888.00 2018-09-09 04:47:48.407 252 11461.54 73.51 56843.73 88888.00 2018-09-09 04:47:48.907 252 11461.55 73.49 56843.68 88888.00 2018-09-09 04:47:49.407 252 11461.47 73.54 56843.64 88888.00 2018-09-09 04:47:49.907 252 11461.51 73.60 56843.64 88888.00 2018-09-09 04:47:50.407 252 11461.54 73.59 56843.61 88888.00 2018-09-09 04:47:50.907 252 11461.49 73.58 56843.60 88888.00 2018-09-09 04:47:51.407 252 11461.52 73.61 56843.63 88888.00 2018-09-09 04:47:51.907 252 11461.57 73.62 56843.64 88888.00 2018-09-09 04:47:52.407 252 11461.50 73.66 56843.63 88888.00 2018-09-09 04:47:52.907 252 11461.56 73.68 56843.64 88888.00 2018-09-09 04:47:53.407 252 11461.61 73.72 56843.74 88888.00 2018-09-09 04:47:53.907 252 11461.49 73.72 56843.79 88888.00 2018-09-09 04:47:54.407 252 11461.50 73.73 56843.85 88888.00 2018-09-09 04:47:54.907 252 11461.62 73.69 56843.85 88888.00 2018-09-09 04:47:55.407 252 11461.56 73.66 56843.92 88888.00 2018-09-09 04:47:55.907 252 11461.49 73.68 56843.98 88888.00 2018-09-09 04:47:56.407 252 11461.54 73.65 56844.01 88888.00 2018-09-09 04:47:56.907 252 11461.44 73.65 56844.09 88888.00 2018-09-09 04:47:57.407 252 11461.41 73.67 56844.15 88888.00 2018-09-09 04:47:57.907 252 11461.51 73.68 56844.13 88888.00 2018-09-09 04:47:58.407 252 11461.44 73.66 56844.17 88888.00 2018-09-09 04:47:58.907 252 11461.47 73.68 56844.20 88888.00 2018-09-09 04:47:59.407 252 11461.43 73.68 56844.26 88888.00 2018-09-09 04:47:59.907 252 11461.30 73.68 56844.36 88888.00 2018-09-09 04:48:00.407 252 11461.27 73.72 56844.36 88888.00 2018-09-09 04:48:00.907 252 11461.34 73.72 56844.34 88888.00 2018-09-09 04:48:01.407 252 11461.28 73.70 56844.32 88888.00 2018-09-09 04:48:01.907 252 11461.23 73.77 56844.36 88888.00 2018-09-09 04:48:02.407 252 11461.26 73.76 56844.37 88888.00 2018-09-09 04:48:02.907 252 11461.16 73.76 56844.43 88888.00 2018-09-09 04:48:03.407 252 11461.15 73.76 56844.46 88888.00 2018-09-09 04:48:03.907 252 11461.17 73.72 56844.47 88888.00 2018-09-09 04:48:04.407 252 11461.05 73.66 56844.50 88888.00 2018-09-09 04:48:04.907 252 11461.00 73.69 56844.52 88888.00 2018-09-09 04:48:05.907 252 11460.98 73.72 56844.64 88888.00 2018-09-09 04:48:06.407 252 11461.00 73.73 56844.70 88888.00 2018-09-09 04:48:06.907 252 11461.00 73.72 56844.73 88888.00 2018-09-09 04:48:07.407 252 11460.93 73.69 56844.76 88888.00 2018-09-09 04:48:07.907 252 11460.95 73.68 56844.85 88888.00 2018-09-09 04:48:08.407 252 11460.92 73.73 56844.95 88888.00 2018-09-09 04:48:08.907 252 11460.85 73.75 56845.02 88888.00 2018-09-09 04:48:09.407 252 11460.89 73.70 56845.07 88888.00 2018-09-09 04:48:09.907 252 11460.89 73.67 56845.11 88888.00 2018-09-09 04:48:10.407 252 11460.80 73.65 56845.20 88888.00 2018-09-09 04:48:10.907 252 11460.80 73.66 56845.21 88888.00 2018-09-09 04:48:11.407 252 11460.84 73.63 56845.21 88888.00 2018-09-09 04:48:11.907 252 11460.72 73.63 56845.21 88888.00 2018-09-09 04:48:12.407 252 11460.72 73.62 56845.30 88888.00 2018-09-09 04:48:12.907 252 11460.78 73.61 56845.33 88888.00 2018-09-09 04:48:13.407 252 11460.72 73.59 56845.34 88888.00 2018-09-09 04:48:13.907 252 11460.75 73.58 56845.35 88888.00 2018-09-09 04:48:14.407 252 11460.74 73.59 56845.37 88888.00 2018-09-09 04:48:14.907 252 11460.68 73.58 56845.39 88888.00 2018-09-09 04:48:15.407 252 11460.73 73.58 56845.41 88888.00 2018-09-09 04:48:15.907 252 11460.72 73.55 56845.42 88888.00 2018-09-09 04:48:16.407 252 11460.57 73.59 56845.49 88888.00 2018-09-09 04:48:16.907 252 11460.59 73.58 56845.50 88888.00 2018-09-09 04:48:17.407 252 11460.57 73.59 56845.48 88888.00 2018-09-09 04:48:17.907 252 11460.54 73.62 56845.41 88888.00 2018-09-09 04:48:18.407 252 11460.56 73.67 56845.41 88888.00 2018-09-09 04:48:18.907 252 11460.47 73.68 56845.46 88888.00 2018-09-09 04:48:19.407 252 11460.46 73.63 56845.47 88888.00 2018-09-09 04:48:19.907 252 11460.47 73.65 56845.44 88888.00 2018-09-09 04:48:20.407 252 11460.44 73.69 56845.46 88888.00 2018-09-09 04:48:20.907 252 11460.36 73.73 56845.49 88888.00 2018-09-09 04:48:21.407 252 11460.39 73.75 56845.53 88888.00 2018-09-09 04:48:21.907 252 11460.37 73.76 56845.58 88888.00 2018-09-09 04:48:22.407 252 11460.31 73.72 56845.59 88888.00 2018-09-09 04:48:22.907 252 11460.33 73.74 56845.65 88888.00 2018-09-09 04:48:23.407 252 11460.27 73.74 56845.74 88888.00 2018-09-09 04:48:23.907 252 11460.23 73.74 56845.81 88888.00 2018-09-09 04:48:24.407 252 11460.27 73.77 56845.87 88888.00 2018-09-09 04:48:24.907 252 11460.20 73.73 56845.87 88888.00 2018-09-09 04:48:25.407 252 11460.15 73.74 56845.86 88888.00 2018-09-09 04:48:25.907 252 11460.16 73.77 56845.88 88888.00 2018-09-09 04:48:26.407 252 11460.13 73.74 56845.94 88888.00 2018-09-09 04:48:26.907 252 11460.09 73.70 56845.93 88888.00 2018-09-09 04:48:27.407 252 11460.11 73.75 56845.95 88888.00 2018-09-09 04:48:27.907 252 11460.08 73.76 56846.00 88888.00 2018-09-09 04:48:28.407 252 11460.02 73.74 56846.04 88888.00 2018-09-09 04:48:28.907 252 11460.05 73.75 56846.00 88888.00 2018-09-09 04:48:29.407 252 11460.04 73.68 56845.98 88888.00 2018-09-09 04:48:29.907 252 11460.01 73.65 56845.95 88888.00 2018-09-09 04:48:30.407 252 11460.05 73.68 56845.97 88888.00 2018-09-09 04:48:30.907 252 11460.02 73.67 56845.97 88888.00 2018-09-09 04:48:31.407 252 11460.08 73.68 56846.00 88888.00 2018-09-09 04:48:31.907 252 11460.12 73.72 56846.01 88888.00 2018-09-09 04:48:32.407 252 11460.05 73.66 56846.01 88888.00 2018-09-09 04:48:32.907 252 11460.02 73.68 56846.04 88888.00 2018-09-09 04:48:33.407 252 11460.05 73.65 56846.00 88888.00 2018-09-09 04:48:33.907 252 11459.99 73.61 56846.04 88888.00 2018-09-09 04:48:34.407 252 11460.02 73.63 56846.12 88888.00 2018-09-09 04:48:34.907 252 11460.02 73.74 56846.10 88888.00 2018-09-09 04:48:35.407 252 11459.98 73.69 56846.14 88888.00 2018-09-09 04:48:35.907 252 11459.90 73.68 56846.23 88888.00 2018-09-09 04:48:36.407 252 11459.97 73.69 56846.18 88888.00 2018-09-09 04:48:36.907 252 11459.97 73.68 56846.18 88888.00 2018-09-09 04:48:37.407 252 11459.92 73.74 56846.20 88888.00 2018-09-09 04:48:37.907 252 11459.98 73.80 56846.19 88888.00 2018-09-09 04:48:38.407 252 11459.97 73.74 56846.18 88888.00 2018-09-09 04:48:38.907 252 11459.95 73.76 56846.19 88888.00 2018-09-09 04:48:39.407 252 11459.99 73.76 56846.24 88888.00 2018-09-09 04:48:39.907 252 11459.95 73.68 56846.21 88888.00 2018-09-09 04:48:40.407 252 11459.94 73.69 56846.19 88888.00 2018-09-09 04:48:40.907 252 11459.99 73.72 56846.21 88888.00 2018-09-09 04:48:41.407 252 11459.95 73.72 56846.26 88888.00 2018-09-09 04:48:41.907 252 11459.95 73.76 56846.33 88888.00 2018-09-09 04:48:42.407 252 11460.02 73.74 56846.33 88888.00 2018-09-09 04:48:42.907 252 11459.96 73.70 56846.29 88888.00 2018-09-09 04:48:43.407 252 11459.94 73.76 56846.29 88888.00 2018-09-09 04:48:43.907 252 11459.95 73.76 56846.32 88888.00 2018-09-09 04:48:44.407 252 11459.96 73.76 56846.35 88888.00 2018-09-09 04:48:44.907 252 11459.92 73.79 56846.36 88888.00 2018-09-09 04:48:45.407 252 11459.89 73.81 56846.35 88888.00 2018-09-09 04:48:45.907 252 11459.91 73.80 56846.40 88888.00 2018-09-09 04:48:46.407 252 11459.91 73.77 56846.43 88888.00 2018-09-09 04:48:47.407 252 11459.92 73.77 56846.35 88888.00 2018-09-09 04:48:47.907 252 11459.84 73.73 56846.38 88888.00 2018-09-09 04:48:48.407 252 11459.88 73.72 56846.44 88888.00 2018-09-09 04:48:48.907 252 11459.85 73.70 56846.48 88888.00 2018-09-09 04:48:49.407 252 11459.90 73.67 56846.52 88888.00 2018-09-09 04:48:49.907 252 11459.97 73.68 56846.52 88888.00 2018-09-09 04:48:50.407 252 11459.91 73.66 56846.51 88888.00 2018-09-09 04:48:50.907 252 11459.92 73.69 56846.51 88888.00 2018-09-09 04:48:51.407 252 11459.99 73.69 56846.52 88888.00 2018-09-09 04:48:51.907 252 11459.98 73.65 56846.49 88888.00 2018-09-09 04:48:52.407 252 11459.89 73.65 56846.44 88888.00 2018-09-09 04:48:52.907 252 11459.94 73.67 56846.42 88888.00 2018-09-09 04:48:53.407 252 11459.89 73.65 56846.43 88888.00 2018-09-09 04:48:53.907 252 11459.90 73.62 56846.43 88888.00 2018-09-09 04:48:54.407 252 11460.01 73.62 56846.43 88888.00 2018-09-09 04:48:54.907 252 11459.94 73.61 56846.38 88888.00 2018-09-09 04:48:55.407 252 11459.96 73.65 56846.39 88888.00 2018-09-09 04:48:55.907 252 11460.08 73.67 56846.39 88888.00 2018-09-09 04:48:56.407 252 11460.01 73.63 56846.42 88888.00 2018-09-09 04:48:56.907 252 11459.99 73.72 56846.51 88888.00 2018-09-09 04:48:57.407 252 11460.09 73.73 56846.50 88888.00 2018-09-09 04:48:57.907 252 11460.08 73.67 56846.55 88888.00 2018-09-09 04:48:58.407 252 11460.06 73.62 56846.58 88888.00 2018-09-09 04:48:58.907 252 11460.09 73.67 56846.51 88888.00 2018-09-09 04:48:59.407 252 11460.09 73.68 56846.50 88888.00 2018-09-09 04:48:59.907 252 11460.11 73.70 56846.48 88888.00 2018-09-09 04:49:00.407 252 11460.13 73.69 56846.46 88888.00 2018-09-09 04:49:00.907 252 11460.08 73.67 56846.44 88888.00 2018-09-09 04:49:01.407 252 11460.01 73.66 56846.44 88888.00 2018-09-09 04:49:01.907 252 11460.11 73.63 56846.44 88888.00 2018-09-09 04:49:02.407 252 11460.08 73.62 56846.42 88888.00 2018-09-09 04:49:02.907 252 11460.09 73.60 56846.42 88888.00 2018-09-09 04:49:03.407 252 11460.15 73.53 56846.46 88888.00 2018-09-09 04:49:03.907 252 11460.16 73.43 56846.46 88888.00 2018-09-09 04:49:04.407 252 11460.13 73.58 56846.53 88888.00 2018-09-09 04:49:04.907 252 11460.17 73.61 56846.48 88888.00 2018-09-09 04:49:05.407 252 11460.17 73.54 56846.53 88888.00 2018-09-09 04:49:05.907 252 11460.17 73.49 56846.55 88888.00 2018-09-09 04:49:06.407 252 11460.26 73.52 56846.58 88888.00 2018-09-09 04:49:06.907 252 11460.22 73.51 56846.61 88888.00 2018-09-09 04:49:07.407 252 11460.22 73.51 56846.57 88888.00 2018-09-09 04:49:07.907 252 11460.26 73.55 56846.57 88888.00 2018-09-09 04:49:08.407 252 11460.26 73.55 56846.59 88888.00 2018-09-09 04:49:08.907 252 11460.30 73.58 56846.64 88888.00 2018-09-09 04:49:09.407 252 11460.37 73.53 56846.64 88888.00 2018-09-09 04:49:09.907 252 11460.37 73.52 56846.62 88888.00 2018-09-09 04:49:10.407 252 11460.38 73.55 56846.64 88888.00 2018-09-09 04:49:10.907 252 11460.41 73.60 56846.64 88888.00 2018-09-09 04:49:11.407 252 11460.36 73.56 56846.62 88888.00 2018-09-09 04:49:11.907 252 11460.39 73.58 56846.71 88888.00 2018-09-09 04:49:12.407 252 11460.50 73.58 56846.75 88888.00 2018-09-09 04:49:12.907 252 11460.45 73.61 56846.72 88888.00 2018-09-09 04:49:13.407 252 11460.44 73.63 56846.75 88888.00 2018-09-09 04:49:13.907 252 11460.44 73.56 56846.76 88888.00 2018-09-09 04:49:14.407 252 11460.39 73.56 56846.80 88888.00 2018-09-09 04:49:14.907 252 11460.52 73.60 56846.81 88888.00 2018-09-09 04:49:15.407 252 11460.59 73.59 56846.89 88888.00 2018-09-09 04:49:15.907 252 11460.53 73.56 56846.97 88888.00 2018-09-09 04:49:16.407 252 11460.60 73.58 56846.95 88888.00 2018-09-09 04:49:16.907 252 11460.59 73.56 56846.97 88888.00 2018-09-09 04:49:17.407 252 11460.64 73.58 56847.06 88888.00 2018-09-09 04:49:17.907 252 11460.68 73.58 56847.10 88888.00 2018-09-09 04:49:18.907 252 11460.74 73.53 56847.19 88888.00 2018-09-09 04:49:19.407 252 11460.77 73.55 56847.20 88888.00 2018-09-09 04:49:19.907 252 11460.82 73.49 56847.23 88888.00 2018-09-09 04:49:20.407 252 11460.81 73.52 56847.27 88888.00 2018-09-09 04:49:20.907 252 11460.91 73.54 56847.34 88888.00 2018-09-09 04:49:21.407 252 11460.92 73.52 56847.40 88888.00 2018-09-09 04:49:21.907 252 11460.85 73.60 56847.38 88888.00 2018-09-09 04:49:22.407 252 11460.93 73.68 56847.36 88888.00 2018-09-09 04:49:22.907 252 11460.93 73.69 56847.30 88888.00 2018-09-09 04:49:23.407 252 11460.93 73.69 56847.29 88888.00 2018-09-09 04:49:23.907 252 11461.02 73.72 56847.38 88888.00 2018-09-09 04:49:24.407 252 11461.05 73.73 56847.41 88888.00 2018-09-09 04:49:24.907 252 11461.01 73.77 56847.39 88888.00 2018-09-09 04:49:25.407 252 11461.08 73.81 56847.38 88888.00 2018-09-09 04:49:25.907 252 11461.13 73.81 56847.39 88888.00 2018-09-09 04:49:26.407 252 11461.10 73.85 56847.40 88888.00 2018-09-09 04:49:26.907 252 11461.20 73.88 56847.46 88888.00 2018-09-09 04:49:27.407 252 11461.26 73.86 56847.47 88888.00 2018-09-09 04:49:27.907 252 11461.22 73.88 56847.40 88888.00 2018-09-09 04:49:28.407 252 11461.26 73.92 56847.40 88888.00 2018-09-09 04:49:28.907 252 11461.31 73.94 56847.35 88888.00 2018-09-09 04:49:29.407 252 11461.24 73.95 56847.32 88888.00 2018-09-09 04:49:29.907 252 11461.28 73.94 56847.28 88888.00 2018-09-09 04:49:30.407 252 11461.33 73.87 56847.27 88888.00 2018-09-09 04:49:30.907 252 11461.30 73.89 56847.25 88888.00 2018-09-09 04:49:31.407 252 11461.47 73.89 56847.22 88888.00 2018-09-09 04:49:31.907 252 11461.52 73.89 56847.14 88888.00 2018-09-09 04:49:32.407 252 11461.55 73.94 56847.10 88888.00 2018-09-09 04:49:32.907 252 11461.68 73.95 56847.06 88888.00 2018-09-09 04:49:33.407 252 11461.70 73.96 56847.00 88888.00 2018-09-09 04:49:33.908 252 11461.68 73.95 56846.98 88888.00 2018-09-09 04:49:34.408 252 11461.77 73.96 56846.91 88888.00 2018-09-09 04:49:34.908 252 11461.78 73.99 56846.88 88888.00 2018-09-09 04:49:35.408 252 11461.77 73.95 56846.85 88888.00 2018-09-09 04:49:35.908 252 11461.83 73.95 56846.84 88888.00 2018-09-09 04:49:36.908 252 11461.91 74.01 56846.91 88888.00 2018-09-09 04:49:37.408 252 11462.03 74.00 56846.93 88888.00 2018-09-09 04:49:37.908 252 11462.12 73.99 56846.91 88888.00 2018-09-09 04:49:38.408 252 11462.06 74.02 56846.97 88888.00 2018-09-09 04:49:38.908 252 11462.13 74.04 56847.02 88888.00 2018-09-09 04:49:39.408 252 11462.21 74.11 56846.98 88888.00 2018-09-09 04:49:39.908 252 11462.20 74.14 56847.03 88888.00 2018-09-09 04:49:40.408 252 11462.26 74.17 56847.06 88888.00 2018-09-09 04:49:40.908 252 11462.27 74.14 56847.07 88888.00 2018-09-09 04:49:41.408 252 11462.27 74.14 56847.07 88888.00 2018-09-09 04:49:41.908 252 11462.41 74.23 56847.06 88888.00 2018-09-09 04:49:42.408 252 11462.45 74.26 56847.03 88888.00 2018-09-09 04:49:42.908 252 11462.39 74.27 56847.07 88888.00 2018-09-09 04:49:43.408 252 11462.47 74.20 56847.17 88888.00 2018-09-09 04:49:43.908 252 11462.52 74.28 56847.26 88888.00 2018-09-09 04:49:44.408 252 11462.55 74.36 56847.20 88888.00 2018-09-09 04:49:44.908 252 11462.68 74.35 56847.20 88888.00 2018-09-09 04:49:45.408 252 11462.69 74.29 56847.19 88888.00 2018-09-09 04:49:45.908 252 11462.67 74.26 56847.15 88888.00 2018-09-09 04:49:46.408 252 11462.82 74.29 56847.15 88888.00 2018-09-09 04:49:46.908 252 11462.81 74.28 56847.12 88888.00 2018-09-09 04:49:47.408 252 11462.70 74.23 56847.09 88888.00 2018-09-09 04:49:47.908 252 11462.76 74.21 56847.14 88888.00 2018-09-09 04:49:48.408 252 11462.81 74.15 56847.12 88888.00 2018-09-09 04:49:48.908 252 11462.83 74.14 56847.14 88888.00 2018-09-09 04:49:49.408 252 11462.83 74.14 56847.14 88888.00 2018-09-09 04:49:49.908 252 11462.84 74.10 56847.09 88888.00 2018-09-09 04:49:50.408 252 11462.86 74.14 56847.09 88888.00 2018-09-09 04:49:50.908 252 11462.97 74.14 56847.12 88888.00 2018-09-09 04:49:51.408 252 11462.95 74.13 56847.13 88888.00 2018-09-09 04:49:51.908 252 11462.96 74.14 56847.13 88888.00 2018-09-09 04:49:52.408 252 11463.00 74.13 56847.16 88888.00 2018-09-09 04:49:52.908 252 11463.00 74.10 56847.20 88888.00 2018-09-09 04:49:53.408 252 11462.98 74.13 56847.22 88888.00 2018-09-09 04:49:53.908 252 11463.05 74.17 56847.25 88888.00 2018-09-09 04:49:54.408 252 11463.14 74.20 56847.27 88888.00 2018-09-09 04:49:54.908 252 11463.00 74.17 56847.28 88888.00 2018-09-09 04:49:55.408 252 11463.14 74.13 56847.36 88888.00 2018-09-09 04:49:55.908 252 11463.21 74.07 56847.40 88888.00 2018-09-09 04:49:56.408 252 11463.16 74.06 56847.42 88888.00 2018-09-09 04:49:56.908 252 11463.17 74.07 56847.48 88888.00 2018-09-09 04:49:57.408 252 11463.23 74.04 56847.51 88888.00 2018-09-09 04:49:57.908 252 11463.24 74.07 56847.46 88888.00 2018-09-09 04:49:58.408 252 11463.30 74.02 56847.49 88888.00 2018-09-09 04:49:58.908 252 11463.34 74.01 56847.48 88888.00 2018-09-09 04:49:59.408 252 11463.30 74.10 56847.46 88888.00 2018-09-09 04:50:00.408 252 11463.50 74.00 56847.39 88888.00 2018-09-09 04:50:00.908 252 11463.45 74.02 56847.45 88888.00 2018-09-09 04:50:01.408 252 11463.50 73.99 56847.51 88888.00 2018-09-09 04:50:01.908 252 11463.50 74.00 56847.48 88888.00 2018-09-09 04:50:02.408 252 11463.46 74.04 56847.52 88888.00 2018-09-09 04:50:02.908 252 11463.62 74.06 56847.57 88888.00 2018-09-09 04:50:03.408 252 11463.60 74.07 56847.58 88888.00 2018-09-09 04:50:03.908 252 11463.52 74.06 56847.58 88888.00 2018-09-09 04:50:04.408 252 11463.59 74.06 56847.59 88888.00 2018-09-09 04:50:04.908 252 11463.60 74.04 56847.58 88888.00 2018-09-09 04:50:05.408 252 11463.57 74.03 56847.60 88888.00 2018-09-09 04:50:05.908 252 11463.64 74.03 56847.65 88888.00 2018-09-09 04:50:06.408 252 11463.59 73.99 56847.67 88888.00 2018-09-09 04:50:06.908 252 11463.60 73.95 56847.72 88888.00 2018-09-09 04:50:07.408 252 11463.71 73.96 56847.75 88888.00 2018-09-09 04:50:07.908 252 11463.73 73.93 56847.77 88888.00 2018-09-09 04:50:08.408 252 11463.71 73.94 56847.83 88888.00 2018-09-09 04:50:08.908 252 11463.73 73.94 56847.79 88888.00 2018-09-09 04:50:09.408 252 11463.72 73.90 56847.72 88888.00 2018-09-09 04:50:09.908 252 11463.72 73.94 56847.74 88888.00 2018-09-09 04:50:10.408 252 11463.84 73.94 56847.77 88888.00 2018-09-09 04:50:10.908 252 11463.78 73.92 56847.79 88888.00 2018-09-09 04:50:11.408 252 11463.77 73.97 56847.79 88888.00 2018-09-09 04:50:11.908 252 11463.81 73.99 56847.77 88888.00 2018-09-09 04:50:12.408 252 11463.83 73.93 56847.71 88888.00 2018-09-09 04:50:12.908 252 11463.87 73.93 56847.74 88888.00 2018-09-09 04:50:13.408 252 11463.91 74.02 56847.68 88888.00 2018-09-09 04:50:13.908 252 11463.86 74.00 56847.64 88888.00 2018-09-09 04:50:14.408 252 11463.87 73.95 56847.64 88888.00 2018-09-09 04:50:14.908 252 11463.95 73.94 56847.60 88888.00 2018-09-09 04:50:15.408 252 11463.97 73.88 56847.61 88888.00 2018-09-09 04:50:15.908 252 11463.99 73.90 56847.62 88888.00 2018-09-09 04:50:16.408 252 11464.11 73.92 56847.58 88888.00 2018-09-09 04:50:16.908 252 11464.07 73.93 56847.57 88888.00 2018-09-09 04:50:17.408 252 11464.06 73.96 56847.53 88888.00 2018-09-09 04:50:17.908 252 11464.13 74.01 56847.57 88888.00 2018-09-09 04:50:18.408 252 11464.15 73.96 56847.60 88888.00 2018-09-09 04:50:18.908 252 11464.14 73.96 56847.64 88888.00 2018-09-09 04:50:19.408 252 11464.23 73.99 56847.65 88888.00 2018-09-09 04:50:19.908 252 11464.25 74.00 56847.75 88888.00 2018-09-09 04:50:20.408 252 11464.26 73.97 56847.81 88888.00 2018-09-09 04:50:20.908 252 11464.37 73.95 56847.80 88888.00 2018-09-09 04:50:21.408 252 11464.32 73.96 56847.73 88888.00 2018-09-09 04:50:21.908 252 11464.33 73.93 56847.78 88888.00 2018-09-09 04:50:22.408 252 11464.48 73.94 56847.78 88888.00 2018-09-09 04:50:22.908 252 11464.43 73.96 56847.86 88888.00 2018-09-09 04:50:23.408 252 11464.40 73.92 56847.87 88888.00 2018-09-09 04:50:23.908 252 11464.43 73.90 56847.81 88888.00 2018-09-09 04:50:24.408 252 11464.42 73.97 56847.85 88888.00 2018-09-09 04:50:24.908 252 11464.44 74.04 56847.91 88888.00 2018-09-09 04:50:25.408 252 11464.54 74.04 56847.96 88888.00 2018-09-09 04:50:25.908 252 11464.53 74.00 56847.96 88888.00 2018-09-09 04:50:26.408 252 11464.51 74.01 56847.96 88888.00 2018-09-09 04:50:26.908 252 11464.61 73.99 56847.96 88888.00 2018-09-09 04:50:27.408 252 11464.67 73.99 56847.99 88888.00 2018-09-09 04:50:27.908 252 11464.63 73.97 56847.99 88888.00 2018-09-09 04:50:28.408 252 11464.68 73.95 56847.96 88888.00 2018-09-09 04:50:28.908 252 11464.66 73.97 56847.91 88888.00 2018-09-09 04:50:29.408 252 11464.69 74.06 56847.90 88888.00 2018-09-09 04:50:29.908 252 11464.84 74.09 56847.92 88888.00 2018-09-09 04:50:30.408 252 11464.78 74.11 56847.89 88888.00 2018-09-09 04:50:30.908 252 11464.70 74.14 56847.85 88888.00 2018-09-09 04:50:31.408 252 11464.82 74.09 56847.79 88888.00 2018-09-09 04:50:31.908 252 11464.83 74.11 56847.77 88888.00 2018-09-09 04:50:32.408 252 11464.89 74.16 56847.78 88888.00 2018-09-09 04:50:32.908 252 11464.97 74.17 56847.77 88888.00 2018-09-09 04:50:33.408 252 11464.96 74.22 56847.75 88888.00 2018-09-09 04:50:33.908 252 11464.99 74.29 56847.73 88888.00 2018-09-09 04:50:34.408 252 11465.04 74.27 56847.73 88888.00 2018-09-09 04:50:34.908 252 11465.03 74.29 56847.75 88888.00 2018-09-09 04:50:35.408 252 11465.08 74.33 56847.75 88888.00 2018-09-09 04:50:35.908 252 11465.13 74.29 56847.77 88888.00 2018-09-09 04:50:36.408 252 11465.13 74.34 56847.75 88888.00 2018-09-09 04:50:36.908 252 11465.20 74.36 56847.81 88888.00 2018-09-09 04:50:37.408 252 11465.27 74.34 56847.78 88888.00 2018-09-09 04:50:37.908 252 11465.22 74.35 56847.77 88888.00 2018-09-09 04:50:38.408 252 11465.20 74.40 56847.73 88888.00 2018-09-09 04:50:38.908 252 11465.36 74.41 56847.70 88888.00 2018-09-09 04:50:39.408 252 11465.32 74.44 56847.74 88888.00 2018-09-09 04:50:39.908 252 11465.36 74.44 56847.72 88888.00 2018-09-09 04:50:40.408 252 11465.46 74.43 56847.74 88888.00 2018-09-09 04:50:40.908 252 11465.36 74.42 56847.78 88888.00 2018-09-09 04:50:41.908 252 11465.51 74.38 56847.92 88888.00 2018-09-09 04:50:42.408 252 11465.53 74.44 56847.96 88888.00 2018-09-09 04:50:42.908 252 11465.52 74.44 56848.02 88888.00 2018-09-09 04:50:43.408 252 11465.62 74.53 56848.11 88888.00 2018-09-09 04:50:43.908 252 11465.59 74.57 56848.15 88888.00 2018-09-09 04:50:44.408 252 11465.59 74.62 56848.22 88888.00 2018-09-09 04:50:44.908 252 11465.66 74.62 56848.28 88888.00 2018-09-09 04:50:45.408 252 11465.62 74.61 56848.31 88888.00 2018-09-09 04:50:45.908 252 11465.64 74.63 56848.36 88888.00 2018-09-09 04:50:46.408 252 11465.72 74.65 56848.38 88888.00 2018-09-09 04:50:46.908 252 11465.71 74.58 56848.41 88888.00 2018-09-09 04:50:47.408 252 11465.75 74.58 56848.48 88888.00 2018-09-09 04:50:47.908 252 11465.79 74.58 56848.56 88888.00 2018-09-09 04:50:48.408 252 11465.73 74.63 56848.57 88888.00 2018-09-09 04:50:48.908 252 11465.79 74.64 56848.66 88888.00 2018-09-09 04:50:49.908 252 11465.79 74.58 56848.77 88888.00 2018-09-09 04:50:50.408 252 11465.87 74.64 56848.81 88888.00 2018-09-09 04:50:50.908 252 11465.92 74.64 56848.82 88888.00 2018-09-09 04:50:51.408 252 11465.89 74.63 56848.89 88888.00 2018-09-09 04:50:51.908 252 11465.88 74.63 56849.00 88888.00 2018-09-09 04:50:52.408 252 11465.92 74.64 56849.02 88888.00 2018-09-09 04:50:52.908 252 11465.87 74.69 56849.05 88888.00 2018-09-09 04:50:53.408 252 11465.90 74.70 56849.03 88888.00 2018-09-09 04:50:53.908 252 11465.95 74.70 56849.08 88888.00 2018-09-09 04:50:54.408 252 11465.89 74.75 56849.11 88888.00 2018-09-09 04:50:54.908 252 11465.95 74.77 56849.14 88888.00 2018-09-09 04:50:55.408 252 11466.02 74.74 56849.18 88888.00 2018-09-09 04:50:55.908 252 11465.94 74.74 56849.25 88888.00 2018-09-09 04:50:56.408 252 11466.01 74.76 56849.26 88888.00 2018-09-09 04:50:56.908 252 11466.03 74.79 56849.29 88888.00 2018-09-09 04:50:57.408 252 11465.98 74.82 56849.28 88888.00 2018-09-09 04:50:57.908 252 11466.03 74.89 56849.31 88888.00 2018-09-09 04:50:58.408 252 11466.08 74.91 56849.37 88888.00 2018-09-09 04:50:58.908 252 11466.06 74.92 56849.38 88888.00 2018-09-09 04:50:59.908 252 11466.13 74.92 56849.40 88888.00 2018-09-09 04:51:00.408 252 11466.13 74.95 56849.45 88888.00 2018-09-09 04:51:00.908 252 11466.15 74.96 56849.46 88888.00 2018-09-09 04:51:01.408 252 11466.15 74.97 56849.53 88888.00 2018-09-09 04:51:01.908 252 11466.15 74.96 56849.54 88888.00 2018-09-09 04:51:02.408 252 11466.16 74.99 56849.57 88888.00 2018-09-09 04:51:02.908 252 11466.21 74.96 56849.66 88888.00 2018-09-09 04:51:03.408 252 11466.22 74.99 56849.69 88888.00 2018-09-09 04:51:03.908 252 11466.21 75.03 56849.71 88888.00 2018-09-09 04:51:04.408 252 11466.29 75.04 56849.73 88888.00 2018-09-09 04:51:04.908 252 11466.24 75.01 56849.77 88888.00 2018-09-09 04:51:05.408 252 11466.24 75.05 56849.78 88888.00 2018-09-09 04:51:05.908 252 11466.29 75.06 56849.83 88888.00 2018-09-09 04:51:06.408 252 11466.29 75.10 56849.93 88888.00 2018-09-09 04:51:06.908 252 11466.30 75.13 56849.96 88888.00 2018-09-09 04:51:07.408 252 11466.31 75.13 56849.96 88888.00 2018-09-09 04:51:07.908 252 11466.24 75.17 56850.04 88888.00 2018-09-09 04:51:08.408 252 11466.34 75.21 56850.08 88888.00 2018-09-09 04:51:08.908 252 11466.31 75.19 56850.12 88888.00 2018-09-09 04:51:09.408 252 11466.29 75.23 56850.23 88888.00 2018-09-09 04:51:09.908 252 11466.33 75.19 56850.23 88888.00 2018-09-09 04:51:10.408 252 11466.30 75.17 56850.23 88888.00 2018-09-09 04:51:10.908 252 11466.20 75.21 56850.29 88888.00 2018-09-09 04:51:11.408 252 11466.30 75.26 56850.36 88888.00 2018-09-09 04:51:11.908 252 11466.28 75.29 56850.40 88888.00 2018-09-09 04:51:12.408 252 11466.28 75.28 56850.44 88888.00 2018-09-09 04:51:12.908 252 11466.34 75.29 56850.47 88888.00 2018-09-09 04:51:13.408 252 11466.35 75.26 56850.49 88888.00 2018-09-09 04:51:13.908 252 11466.40 75.26 56850.53 88888.00 2018-09-09 04:51:14.408 252 11466.45 75.29 56850.51 88888.00 2018-09-09 04:51:14.908 252 11466.43 75.24 56850.55 88888.00 2018-09-09 04:51:15.408 252 11466.38 75.28 56850.60 88888.00 2018-09-09 04:51:15.908 252 11466.44 75.23 56850.59 88888.00 2018-09-09 04:51:16.408 252 11466.44 75.19 56850.65 88888.00 2018-09-09 04:51:16.908 252 11466.41 75.28 56850.70 88888.00 2018-09-09 04:51:17.408 252 11466.47 75.29 56850.70 88888.00 2018-09-09 04:51:17.908 252 11466.48 75.29 56850.72 88888.00 2018-09-09 04:51:18.408 252 11466.50 75.30 56850.76 88888.00 2018-09-09 04:51:18.908 252 11466.52 75.35 56850.75 88888.00 2018-09-09 04:51:19.408 252 11466.47 75.36 56850.74 88888.00 2018-09-09 04:51:19.908 252 11466.44 75.37 56850.80 88888.00 2018-09-09 04:51:20.408 252 11466.54 75.38 56850.85 88888.00 2018-09-09 04:51:20.908 252 11466.54 75.39 56850.86 88888.00 2018-09-09 04:51:21.408 252 11466.52 75.43 56850.91 88888.00 2018-09-09 04:51:21.908 252 11466.54 75.49 56850.96 88888.00 2018-09-09 04:51:22.408 252 11466.48 75.53 56850.99 88888.00 2018-09-09 04:51:23.408 252 11466.56 75.56 56851.06 88888.00 2018-09-09 04:51:23.908 252 11466.52 75.50 56851.06 88888.00 2018-09-09 04:51:24.408 252 11466.47 75.52 56851.02 88888.00 2018-09-09 04:51:24.908 252 11466.54 75.58 56851.11 88888.00 2018-09-09 04:51:25.408 252 11466.54 75.55 56851.11 88888.00 2018-09-09 04:51:25.908 252 11466.54 75.65 56851.12 88888.00 2018-09-09 04:51:26.408 252 11466.55 75.71 56851.15 88888.00 2018-09-09 04:51:26.908 252 11466.61 75.73 56851.15 88888.00 2018-09-09 04:51:27.408 252 11466.58 75.77 56851.15 88888.00 2018-09-09 04:51:27.908 252 11466.61 75.79 56851.13 88888.00 2018-09-09 04:51:28.408 252 11466.64 75.73 56851.19 88888.00 2018-09-09 04:51:28.908 252 11466.59 75.72 56851.25 88888.00 2018-09-09 04:51:29.408 252 11466.66 75.74 56851.27 88888.00 2018-09-09 04:51:29.908 252 11466.70 75.79 56851.30 88888.00 2018-09-09 04:51:30.408 252 11466.62 75.76 56851.33 88888.00 2018-09-09 04:51:30.908 252 11466.71 75.78 56851.39 88888.00 2018-09-09 04:51:31.408 252 11466.72 75.80 56851.42 88888.00 2018-09-09 04:51:31.908 252 11466.72 75.80 56851.46 88888.00 2018-09-09 04:51:32.408 252 11466.82 75.85 56851.52 88888.00 2018-09-09 04:51:32.908 252 11466.78 75.85 56851.51 88888.00 2018-09-09 04:51:33.408 252 11466.76 75.93 56851.55 88888.00 2018-09-09 04:51:33.908 252 11466.85 75.87 56851.66 88888.00 2018-09-09 04:51:34.408 252 11466.77 75.90 56851.69 88888.00 2018-09-09 04:51:34.908 252 11466.76 75.89 56851.68 88888.00 2018-09-09 04:51:35.408 252 11466.82 75.93 56851.73 88888.00 2018-09-09 04:51:35.908 252 11466.80 75.98 56851.75 88888.00 2018-09-09 04:51:36.408 252 11466.80 75.94 56851.76 88888.00 2018-09-09 04:51:36.908 252 11466.87 75.97 56851.76 88888.00 2018-09-09 04:51:37.408 252 11466.89 75.94 56851.83 88888.00 2018-09-09 04:51:37.908 252 11466.91 75.98 56851.90 88888.00 2018-09-09 04:51:38.409 252 11466.99 76.01 56851.91 88888.00 2018-09-09 04:51:38.909 252 11466.92 76.03 56851.91 88888.00 2018-09-09 04:51:39.409 252 11466.92 76.07 56852.02 88888.00 2018-09-09 04:51:39.909 252 11467.01 76.03 56852.07 88888.00 2018-09-09 04:51:40.409 252 11466.98 76.06 56852.08 88888.00 2018-09-09 04:51:40.909 252 11467.06 76.17 56852.14 88888.00 2018-09-09 04:51:41.409 252 11467.13 76.17 56852.19 88888.00 2018-09-09 04:51:41.909 252 11467.07 76.17 56852.28 88888.00 2018-09-09 04:51:42.409 252 11467.08 76.23 56852.35 88888.00 2018-09-09 04:51:42.909 252 11467.22 76.26 56852.37 88888.00 2018-09-09 04:51:43.409 252 11467.22 76.24 56852.46 88888.00 2018-09-09 04:51:43.909 252 11467.24 76.21 56852.48 88888.00 2018-09-09 04:51:44.409 252 11467.33 76.21 56852.50 88888.00 2018-09-09 04:51:44.909 252 11467.28 76.23 56852.55 88888.00 2018-09-09 04:51:45.409 252 11467.22 76.26 56852.54 88888.00 2018-09-09 04:51:45.909 252 11467.33 76.20 56852.62 88888.00 2018-09-09 04:51:46.409 252 11467.32 76.17 56852.68 88888.00 2018-09-09 04:51:46.909 252 11467.34 76.18 56852.73 88888.00 2018-09-09 04:51:47.409 252 11467.41 76.18 56852.75 88888.00 2018-09-09 04:51:47.909 252 11467.37 76.17 56852.69 88888.00 2018-09-09 04:51:48.409 252 11467.41 76.18 56852.72 88888.00 2018-09-09 04:51:48.909 252 11467.46 76.27 56852.81 88888.00 2018-09-09 04:51:49.409 252 11467.41 76.31 56852.87 88888.00 2018-09-09 04:51:49.909 252 11467.38 76.34 56852.92 88888.00 2018-09-09 04:51:50.409 252 11467.40 76.24 56852.91 88888.00 2018-09-09 04:51:50.909 252 11467.41 76.28 56853.04 88888.00 2018-09-09 04:51:51.409 252 11467.45 76.31 56853.09 88888.00 2018-09-09 04:51:51.909 252 11467.47 76.34 56853.13 88888.00 2018-09-09 04:51:52.409 252 11467.48 76.41 56853.22 88888.00 2018-09-09 04:51:52.909 252 11467.49 76.49 56853.30 88888.00 2018-09-09 04:51:53.409 252 11467.53 76.51 56853.27 88888.00 2018-09-09 04:51:53.909 252 11467.49 76.49 56853.35 88888.00 2018-09-09 04:51:54.409 252 11467.47 76.57 56853.39 88888.00 2018-09-09 04:51:54.909 252 11467.47 76.58 56853.45 88888.00 2018-09-09 04:51:55.409 252 11467.41 76.58 56853.43 88888.00 2018-09-09 04:51:55.909 252 11467.45 76.67 56853.43 88888.00 2018-09-09 04:51:56.409 252 11467.47 76.72 56853.49 88888.00 2018-09-09 04:51:56.909 252 11467.44 76.67 56853.56 88888.00 2018-09-09 04:51:57.409 252 11467.49 76.74 56853.61 88888.00 2018-09-09 04:51:57.909 252 11467.44 76.76 56853.59 88888.00 2018-09-09 04:51:58.409 252 11467.33 76.78 56853.61 88888.00 2018-09-09 04:51:58.909 252 11467.35 76.80 56853.58 88888.00 2018-09-09 04:51:59.409 252 11467.35 76.80 56853.57 88888.00 2018-09-09 04:51:59.909 252 11467.33 76.82 56853.62 88888.00 2018-09-09 04:52:00.409 252 11467.32 76.92 56853.62 88888.00 2018-09-09 04:52:00.909 252 11467.35 76.91 56853.61 88888.00 2018-09-09 04:52:01.409 252 11467.25 76.86 56853.64 88888.00 2018-09-09 04:52:01.909 252 11467.20 76.95 56853.67 88888.00 2018-09-09 04:52:02.409 252 11467.24 77.02 56853.70 88888.00 2018-09-09 04:52:02.909 252 11467.15 77.06 56853.75 88888.00 2018-09-09 04:52:03.409 252 11467.20 77.08 56853.76 88888.00 2018-09-09 04:52:03.909 252 11467.25 77.08 56853.76 88888.00 2018-09-09 04:52:04.409 252 11467.15 77.08 56853.77 88888.00 2018-09-09 04:52:04.909 252 11467.17 77.14 56853.83 88888.00 2018-09-09 04:52:05.409 252 11467.24 77.16 56853.84 88888.00 2018-09-09 04:52:05.909 252 11467.14 77.19 56853.77 88888.00 2018-09-09 04:52:06.409 252 11467.20 77.23 56853.88 88888.00 2018-09-09 04:52:06.909 252 11467.20 77.25 56854.02 88888.00 2018-09-09 04:52:07.409 252 11467.17 77.26 56854.02 88888.00 2018-09-09 04:52:07.909 252 11467.15 77.27 56854.04 88888.00 2018-09-09 04:52:08.409 252 11467.14 77.32 56854.04 88888.00 2018-09-09 04:52:08.909 252 11467.10 77.37 56854.14 88888.00 2018-09-09 04:52:09.409 252 11467.19 77.40 56854.20 88888.00 2018-09-09 04:52:09.909 252 11467.18 77.43 56854.21 88888.00 2018-09-09 04:52:10.409 252 11467.12 77.43 56854.28 88888.00 2018-09-09 04:52:10.909 252 11467.10 77.43 56854.29 88888.00 2018-09-09 04:52:11.409 252 11467.21 77.46 56854.35 88888.00 2018-09-09 04:52:11.909 252 11467.20 77.47 56854.39 88888.00 2018-09-09 04:52:12.409 252 11467.20 77.47 56854.40 88888.00 2018-09-09 04:52:12.909 252 11467.25 77.49 56854.45 88888.00 2018-09-09 04:52:13.409 252 11467.24 77.53 56854.49 88888.00 2018-09-09 04:52:13.909 252 11467.24 77.57 56854.53 88888.00 2018-09-09 04:52:14.409 252 11467.34 77.64 56854.57 88888.00 2018-09-09 04:52:14.909 252 11467.24 77.63 56854.66 88888.00 2018-09-09 04:52:15.409 252 11467.32 77.67 56854.72 88888.00 2018-09-09 04:52:15.909 252 11467.48 77.69 56854.78 88888.00 2018-09-09 04:52:16.409 252 11467.42 77.68 56854.81 88888.00 2018-09-09 04:52:16.909 252 11467.41 77.69 56854.80 88888.00 2018-09-09 04:52:17.409 252 11467.44 77.70 56854.85 88888.00 2018-09-09 04:52:17.909 252 11467.51 77.77 56854.90 88888.00 2018-09-09 04:52:18.409 252 11467.54 77.78 56854.87 88888.00 2018-09-09 04:52:18.909 252 11467.58 77.76 56854.90 88888.00 2018-09-09 04:52:19.409 252 11467.55 77.75 56854.98 88888.00 2018-09-09 04:52:19.909 252 11467.58 77.78 56855.08 88888.00 2018-09-09 04:52:20.409 252 11467.66 77.84 56855.12 88888.00 2018-09-09 04:52:20.909 252 11467.68 77.85 56855.17 88888.00 2018-09-09 04:52:21.409 252 11467.77 77.87 56855.18 88888.00 2018-09-09 04:52:21.909 252 11467.75 77.88 56855.18 88888.00 2018-09-09 04:52:22.409 252 11467.70 77.91 56855.21 88888.00 2018-09-09 04:52:22.909 252 11467.77 77.96 56855.28 88888.00 2018-09-09 04:52:23.409 252 11467.87 77.94 56855.34 88888.00 2018-09-09 04:52:23.909 252 11467.93 77.96 56855.40 88888.00 2018-09-09 04:52:24.409 252 11467.96 78.01 56855.41 88888.00 2018-09-09 04:52:24.909 252 11467.97 78.02 56855.42 88888.00 2018-09-09 04:52:25.409 252 11467.96 78.03 56855.47 88888.00 2018-09-09 04:52:25.909 252 11468.02 78.02 56855.49 88888.00 2018-09-09 04:52:26.409 252 11468.04 78.03 56855.45 88888.00 2018-09-09 04:52:26.909 252 11468.05 78.05 56855.45 88888.00 2018-09-09 04:52:27.409 252 11468.04 78.10 56855.47 88888.00 2018-09-09 04:52:27.909 252 11468.03 78.11 56855.47 88888.00 2018-09-09 04:52:28.409 252 11468.04 78.15 56855.49 88888.00 2018-09-09 04:52:28.909 252 11468.12 78.17 56855.44 88888.00 2018-09-09 04:52:29.409 252 11468.17 78.12 56855.43 88888.00 2018-09-09 04:52:29.909 252 11468.19 78.18 56855.45 88888.00 2018-09-09 04:52:30.409 252 11468.32 78.18 56855.47 88888.00 2018-09-09 04:52:30.909 252 11468.38 78.17 56855.45 88888.00 2018-09-09 04:52:31.409 252 11468.31 78.24 56855.53 88888.00 2018-09-09 04:52:31.909 252 11468.37 78.25 56855.56 88888.00 2018-09-09 04:52:32.909 252 11468.52 78.24 56855.60 88888.00 2018-09-09 04:52:33.409 252 11468.60 78.24 56855.62 88888.00 2018-09-09 04:52:33.909 252 11468.61 78.26 56855.64 88888.00 2018-09-09 04:52:34.409 252 11468.61 78.25 56855.68 88888.00 2018-09-09 04:52:34.909 252 11468.74 78.21 56855.72 88888.00 2018-09-09 04:52:35.409 252 11468.80 78.24 56855.72 88888.00 2018-09-09 04:52:35.909 252 11468.78 78.26 56855.73 88888.00 2018-09-09 04:52:36.409 252 11468.91 78.32 56855.72 88888.00 2018-09-09 04:52:36.909 252 11468.99 78.34 56855.81 88888.00 2018-09-09 04:52:37.409 252 11468.95 78.36 56855.92 88888.00 2018-09-09 04:52:37.909 252 11469.02 78.36 56855.98 88888.00 2018-09-09 04:52:38.409 252 11469.08 78.32 56856.01 88888.00 2018-09-09 04:52:38.909 252 11469.06 78.38 56856.08 88888.00 2018-09-09 04:52:39.409 252 11469.13 78.38 56856.09 88888.00 2018-09-09 04:52:39.909 252 11469.14 78.36 56856.09 88888.00 2018-09-09 04:52:40.409 252 11469.18 78.39 56856.12 88888.00 2018-09-09 04:52:40.909 252 11469.35 78.45 56856.19 88888.00 2018-09-09 04:52:41.409 252 11469.37 78.45 56856.22 88888.00 2018-09-09 04:52:41.909 252 11469.34 78.46 56856.19 88888.00 2018-09-09 04:52:42.409 252 11469.43 78.51 56856.19 88888.00 2018-09-09 04:52:42.909 252 11469.43 78.53 56856.26 88888.00 2018-09-09 04:52:43.409 252 11469.51 78.57 56856.30 88888.00 2018-09-09 04:52:43.909 252 11469.56 78.60 56856.26 88888.00 2018-09-09 04:52:44.409 252 11469.61 78.58 56856.28 88888.00 2018-09-09 04:52:44.909 252 11469.62 78.57 56856.31 88888.00 2018-09-09 04:52:45.409 252 11469.69 78.64 56856.34 88888.00 2018-09-09 04:52:45.909 252 11469.77 78.75 56856.34 88888.00 2018-09-09 04:52:46.409 252 11469.81 78.79 56856.32 88888.00 2018-09-09 04:52:46.909 252 11469.82 78.87 56856.35 88888.00 2018-09-09 04:52:47.409 252 11469.81 78.83 56856.35 88888.00 2018-09-09 04:52:47.909 252 11469.84 78.85 56856.37 88888.00 2018-09-09 04:52:48.409 252 11470.02 78.89 56856.35 88888.00 2018-09-09 04:52:48.909 252 11470.00 78.85 56856.39 88888.00 2018-09-09 04:52:49.409 252 11470.06 78.85 56856.45 88888.00 2018-09-09 04:52:49.909 252 11470.16 78.92 56856.43 88888.00 2018-09-09 04:52:50.409 252 11470.18 78.94 56856.47 88888.00 2018-09-09 04:52:50.909 252 11470.20 79.02 56856.43 88888.00 2018-09-09 04:52:51.409 252 11470.31 79.05 56856.44 88888.00 2018-09-09 04:52:51.909 252 11470.37 79.04 56856.50 88888.00 2018-09-09 04:52:52.409 252 11470.39 79.07 56856.52 88888.00 2018-09-09 04:52:52.909 252 11470.52 79.17 56856.58 88888.00 2018-09-09 04:52:53.409 252 11470.58 79.17 56856.63 88888.00 2018-09-09 04:52:53.909 252 11470.62 79.20 56856.66 88888.00 2018-09-09 04:52:54.409 252 11470.76 79.24 56856.71 88888.00 2018-09-09 04:52:54.909 252 11470.79 79.23 56856.75 88888.00 2018-09-09 04:52:55.409 252 11470.83 79.26 56856.78 88888.00 2018-09-09 04:52:56.409 252 11470.97 79.36 56856.78 88888.00 2018-09-09 04:52:56.909 252 11471.00 79.39 56856.84 88888.00 2018-09-09 04:52:57.409 252 11471.11 79.37 56856.84 88888.00 2018-09-09 04:52:57.909 252 11471.13 79.46 56856.86 88888.00 2018-09-09 04:52:58.409 252 11471.20 79.52 56856.86 88888.00 2018-09-09 04:52:58.909 252 11471.31 79.53 56856.90 88888.00 2018-09-09 04:52:59.409 252 11471.30 79.58 56856.88 88888.00 2018-09-09 04:52:59.909 252 11471.32 79.59 56856.94 88888.00 2018-09-09 04:53:00.409 252 11471.47 79.61 56856.97 88888.00 2018-09-09 04:53:00.909 252 11471.55 79.66 56856.94 88888.00 2018-09-09 04:53:01.409 252 11471.59 79.71 56856.94 88888.00 2018-09-09 04:53:01.909 252 11471.75 79.77 56856.92 88888.00 2018-09-09 04:53:02.409 252 11471.77 79.82 56856.92 88888.00 2018-09-09 04:53:02.909 252 11471.78 79.84 56856.96 88888.00 2018-09-09 04:53:03.409 252 11471.89 79.86 56856.96 88888.00 2018-09-09 04:53:03.909 252 11471.89 79.91 56856.96 88888.00 2018-09-09 04:53:04.409 252 11471.90 79.95 56856.92 88888.00 2018-09-09 04:53:04.909 252 11472.00 79.94 56856.94 88888.00 2018-09-09 04:53:05.409 252 11472.01 79.91 56856.91 88888.00 2018-09-09 04:53:05.909 252 11472.13 79.94 56856.90 88888.00 2018-09-09 04:53:06.409 252 11472.19 79.95 56856.92 88888.00 2018-09-09 04:53:06.909 252 11472.15 80.02 56856.96 88888.00 2018-09-09 04:53:07.409 252 11472.27 80.04 56856.96 88888.00 2018-09-09 04:53:07.909 252 11472.45 80.02 56856.98 88888.00 2018-09-09 04:53:08.409 252 11472.49 80.05 56857.02 88888.00 2018-09-09 04:53:08.909 252 11472.57 80.07 56856.97 88888.00 2018-09-09 04:53:09.409 252 11472.68 80.15 56857.02 88888.00 2018-09-09 04:53:09.909 252 11472.66 80.23 56856.99 88888.00 2018-09-09 04:53:10.409 252 11472.70 80.21 56856.99 88888.00 2018-09-09 04:53:10.909 252 11472.79 80.30 56856.99 88888.00 2018-09-09 04:53:11.409 252 11472.75 80.33 56857.02 88888.00 2018-09-09 04:53:11.909 252 11472.87 80.30 56857.03 88888.00 2018-09-09 04:53:12.409 252 11472.95 80.28 56857.09 88888.00 2018-09-09 04:53:12.909 252 11472.90 80.30 56857.03 88888.00 2018-09-09 04:53:13.409 252 11472.98 80.41 56857.02 88888.00 2018-09-09 04:53:13.909 252 11473.16 80.43 56857.04 88888.00 2018-09-09 04:53:14.409 252 11473.19 80.46 56857.08 88888.00 2018-09-09 04:53:14.909 252 11473.24 80.49 56857.17 88888.00 2018-09-09 04:53:15.409 252 11473.30 80.53 56857.14 88888.00 2018-09-09 04:53:15.909 252 11473.36 80.52 56857.10 88888.00 2018-09-09 04:53:16.409 252 11473.44 80.52 56857.15 88888.00 2018-09-09 04:53:16.909 252 11473.47 80.55 56857.14 88888.00 2018-09-09 04:53:17.409 252 11473.47 80.61 56857.12 88888.00 2018-09-09 04:53:17.909 252 11473.52 80.63 56857.14 88888.00 2018-09-09 04:53:18.409 252 11473.65 80.73 56857.15 88888.00 2018-09-09 04:53:18.909 252 11473.67 80.80 56857.23 88888.00 2018-09-09 04:53:19.409 252 11473.68 80.79 56857.30 88888.00 2018-09-09 04:53:19.909 252 11473.73 80.77 56857.31 88888.00 2018-09-09 04:53:20.409 252 11473.79 80.77 56857.37 88888.00 2018-09-09 04:53:20.909 252 11473.88 80.87 56857.42 88888.00 2018-09-09 04:53:21.409 252 11473.92 80.88 56857.41 88888.00 2018-09-09 04:53:21.909 252 11473.92 80.93 56857.40 88888.00 2018-09-09 04:53:22.409 252 11474.03 80.93 56857.46 88888.00 2018-09-09 04:53:22.909 252 11474.13 80.96 56857.53 88888.00 2018-09-09 04:53:23.409 252 11474.13 80.98 56857.57 88888.00 2018-09-09 04:53:23.909 252 11474.22 81.02 56857.56 88888.00 2018-09-09 04:53:24.409 252 11474.29 81.02 56857.61 88888.00 2018-09-09 04:53:24.909 252 11474.33 81.04 56857.61 88888.00 2018-09-09 04:53:25.409 252 11474.37 81.07 56857.62 88888.00 2018-09-09 04:53:25.909 252 11474.42 81.11 56857.68 88888.00 2018-09-09 04:53:26.410 252 11474.48 81.13 56857.75 88888.00 2018-09-09 04:53:26.910 252 11474.58 81.21 56857.76 88888.00 2018-09-09 04:53:27.910 252 11474.60 81.17 56857.80 88888.00 2018-09-09 04:53:28.410 252 11474.67 81.25 56857.81 88888.00 2018-09-09 04:53:28.910 252 11474.76 81.29 56857.81 88888.00 2018-09-09 04:53:29.410 252 11474.71 81.31 56857.81 88888.00 2018-09-09 04:53:29.910 252 11474.77 81.30 56857.81 88888.00 2018-09-09 04:53:30.410 252 11474.84 81.37 56857.86 88888.00 2018-09-09 04:53:30.910 252 11474.85 81.36 56857.87 88888.00 2018-09-09 04:53:31.410 252 11474.93 81.37 56857.88 88888.00 2018-09-09 04:53:31.910 252 11475.03 81.45 56857.94 88888.00 2018-09-09 04:53:32.410 252 11475.00 81.52 56857.98 88888.00 2018-09-09 04:53:32.910 252 11475.07 81.58 56857.98 88888.00 2018-09-09 04:53:33.410 252 11475.12 81.49 56857.97 88888.00 2018-09-09 04:53:33.910 252 11475.09 81.48 56857.98 88888.00 2018-09-09 04:53:34.410 252 11475.18 81.52 56858.04 88888.00 2018-09-09 04:53:34.910 252 11475.27 81.56 56858.05 88888.00 2018-09-09 04:53:35.410 252 11475.35 81.55 56858.07 88888.00 2018-09-09 04:53:35.910 252 11475.41 81.56 56858.11 88888.00 2018-09-09 04:53:36.410 252 11475.46 81.56 56858.12 88888.00 2018-09-09 04:53:36.910 252 11475.48 81.59 56858.17 88888.00 2018-09-09 04:53:37.410 252 11475.58 81.59 56858.21 88888.00 2018-09-09 04:53:37.910 252 11475.61 81.61 56858.24 88888.00 2018-09-09 04:53:38.410 252 11475.64 81.62 56858.26 88888.00 2018-09-09 04:53:38.910 252 11475.72 81.68 56858.29 88888.00 2018-09-09 04:53:39.410 252 11475.81 81.66 56858.31 88888.00 2018-09-09 04:53:39.910 252 11475.82 81.68 56858.30 88888.00 2018-09-09 04:53:40.410 252 11475.90 81.70 56858.32 88888.00 2018-09-09 04:53:40.910 252 11475.95 81.72 56858.29 88888.00 2018-09-09 04:53:41.410 252 11475.88 81.75 56858.33 88888.00 2018-09-09 04:53:41.910 252 11476.00 81.77 56858.45 88888.00 2018-09-09 04:53:42.410 252 11476.04 81.79 56858.51 88888.00 2018-09-09 04:53:42.910 252 11476.02 81.81 56858.50 88888.00 2018-09-09 04:53:43.410 252 11476.09 81.86 56858.51 88888.00 2018-09-09 04:53:43.910 252 11476.15 81.90 56858.52 88888.00 2018-09-09 04:53:44.410 252 11476.18 81.92 56858.57 88888.00 2018-09-09 04:53:44.910 252 11476.29 81.97 56858.57 88888.00 2018-09-09 04:53:45.410 252 11476.36 81.97 56858.61 88888.00 2018-09-09 04:53:45.910 252 11476.35 82.02 56858.63 88888.00 2018-09-09 04:53:46.410 252 11476.43 82.04 56858.68 88888.00 2018-09-09 04:53:46.910 252 11476.53 82.03 56858.78 88888.00 2018-09-09 04:53:47.410 252 11476.52 82.03 56858.78 88888.00 2018-09-09 04:53:47.910 252 11476.59 82.04 56858.71 88888.00 2018-09-09 04:53:48.410 252 11476.63 82.05 56858.77 88888.00 2018-09-09 04:53:48.910 252 11476.69 82.08 56858.83 88888.00 2018-09-09 04:53:49.410 252 11476.80 82.11 56858.85 88888.00 2018-09-09 04:53:49.910 252 11476.81 82.09 56858.91 88888.00 2018-09-09 04:53:50.410 252 11476.84 82.15 56858.97 88888.00 2018-09-09 04:53:50.910 252 11476.96 82.18 56859.04 88888.00 2018-09-09 04:53:51.410 252 11477.01 82.20 56859.09 88888.00 2018-09-09 04:53:51.910 252 11477.01 82.24 56859.14 88888.00 2018-09-09 04:53:52.410 252 11477.10 82.30 56859.15 88888.00 2018-09-09 04:53:52.910 252 11477.12 82.29 56859.16 88888.00 2018-09-09 04:53:53.410 252 11477.14 82.34 56859.09 88888.00 2018-09-09 04:53:53.910 252 11477.24 82.44 56859.08 88888.00 2018-09-09 04:53:54.410 252 11477.32 82.39 56859.06 88888.00 2018-09-09 04:53:54.910 252 11477.31 82.37 56859.10 88888.00 2018-09-09 04:53:55.410 252 11477.40 82.34 56859.15 88888.00 2018-09-09 04:53:55.910 252 11477.47 82.36 56859.20 88888.00 2018-09-09 04:53:56.410 252 11477.53 82.44 56859.21 88888.00 2018-09-09 04:53:56.910 252 11477.57 82.46 56859.19 88888.00 2018-09-09 04:53:57.410 252 11477.57 82.50 56859.15 88888.00 2018-09-09 04:53:57.910 252 11477.55 82.54 56859.20 88888.00 2018-09-09 04:53:58.410 252 11477.69 82.58 56859.20 88888.00 2018-09-09 04:53:59.410 252 11477.76 82.52 56859.21 88888.00 2018-09-09 04:53:59.910 252 11477.83 82.57 56859.17 88888.00 2018-09-09 04:54:00.410 252 11477.82 82.59 56859.16 88888.00 2018-09-09 04:54:00.910 252 11477.85 82.65 56859.22 88888.00 2018-09-09 04:54:01.410 252 11477.98 82.67 56859.23 88888.00 2018-09-09 04:54:01.910 252 11478.05 82.67 56859.20 88888.00 2018-09-09 04:54:02.410 252 11478.05 82.74 56859.14 88888.00 2018-09-09 04:54:02.910 252 11478.15 82.77 56859.26 88888.00 2018-09-09 04:54:03.410 252 11478.19 82.77 56859.32 88888.00 2018-09-09 04:54:03.910 252 11478.20 82.79 56859.34 88888.00 2018-09-09 04:54:04.410 252 11478.31 82.79 56859.27 88888.00 2018-09-09 04:54:04.910 252 11478.38 82.73 56859.27 88888.00 2018-09-09 04:54:05.410 252 11478.40 82.74 56859.34 88888.00 2018-09-09 04:54:05.910 252 11478.51 82.77 56859.27 88888.00 2018-09-09 04:54:06.410 252 11478.49 82.77 56859.22 88888.00 2018-09-09 04:54:06.910 252 11478.50 82.78 56859.21 88888.00 2018-09-09 04:54:07.410 252 11478.64 82.85 56859.32 88888.00 2018-09-09 04:54:07.910 252 11478.66 82.88 56859.41 88888.00 2018-09-09 04:54:08.410 252 11478.64 82.95 56859.40 88888.00 2018-09-09 04:54:08.910 252 11478.68 82.98 56859.38 88888.00 2018-09-09 04:54:09.410 252 11478.75 82.91 56859.34 88888.00 2018-09-09 04:54:09.910 252 11478.75 82.85 56859.34 88888.00 2018-09-09 04:54:10.410 252 11478.87 82.90 56859.34 88888.00 2018-09-09 04:54:10.910 252 11478.92 82.95 56859.34 88888.00 2018-09-09 04:54:11.410 252 11478.95 83.00 56859.38 88888.00 2018-09-09 04:54:11.910 252 11479.06 83.04 56859.41 88888.00 2018-09-09 04:54:12.410 252 11479.07 83.00 56859.43 88888.00 2018-09-09 04:54:12.910 252 11479.10 83.00 56859.56 88888.00 2018-09-09 04:54:13.410 252 11479.23 83.02 56859.65 88888.00 2018-09-09 04:54:13.910 252 11479.30 83.02 56859.67 88888.00 2018-09-09 04:54:14.410 252 11479.38 83.01 56859.65 88888.00 2018-09-09 04:54:14.910 252 11479.44 83.04 56859.64 88888.00 2018-09-09 04:54:15.410 252 11479.44 83.00 56859.68 88888.00 2018-09-09 04:54:15.910 252 11479.51 83.02 56859.78 88888.00 2018-09-09 04:54:16.410 252 11479.62 83.02 56859.77 88888.00 2018-09-09 04:54:16.910 252 11479.61 82.99 56859.77 88888.00 2018-09-09 04:54:17.410 252 11479.63 83.01 56859.81 88888.00 2018-09-09 04:54:17.910 252 11479.82 83.05 56859.83 88888.00 2018-09-09 04:54:18.410 252 11479.81 83.07 56859.75 88888.00 2018-09-09 04:54:18.910 252 11479.76 83.11 56859.78 88888.00 2018-09-09 04:54:19.410 252 11479.89 83.12 56859.79 88888.00 2018-09-09 04:54:19.910 252 11479.89 83.09 56859.78 88888.00 2018-09-09 04:54:20.410 252 11479.89 83.11 56859.74 88888.00 2018-09-09 04:54:20.910 252 11479.96 83.17 56859.67 88888.00 2018-09-09 04:54:21.410 252 11479.96 83.17 56859.62 88888.00 2018-09-09 04:54:21.910 252 11479.96 83.24 56859.55 88888.00 2018-09-09 04:54:22.410 252 11480.10 83.31 56859.59 88888.00 2018-09-09 04:54:22.910 252 11480.12 83.26 56859.68 88888.00 2018-09-09 04:54:23.410 252 11480.16 83.31 56859.66 88888.00 2018-09-09 04:54:23.910 252 11480.27 83.34 56859.65 88888.00 2018-09-09 04:54:24.410 252 11480.25 83.35 56859.67 88888.00 2018-09-09 04:54:24.910 252 11480.27 83.34 56859.68 88888.00 2018-09-09 04:54:25.410 252 11480.37 83.32 56859.66 88888.00 2018-09-09 04:54:25.910 252 11480.39 83.33 56859.71 88888.00 2018-09-09 04:54:26.410 252 11480.41 83.39 56859.71 88888.00 2018-09-09 04:54:26.910 252 11480.58 83.38 56859.73 88888.00 2018-09-09 04:54:27.410 252 11480.65 83.42 56859.71 88888.00 2018-09-09 04:54:27.910 252 11480.61 83.48 56859.73 88888.00 2018-09-09 04:54:28.410 252 11480.69 83.49 56859.70 88888.00 2018-09-09 04:54:28.910 252 11480.73 83.51 56859.68 88888.00 2018-09-09 04:54:29.410 252 11480.75 83.52 56859.75 88888.00 2018-09-09 04:54:29.910 252 11480.87 83.51 56859.77 88888.00 2018-09-09 04:54:30.910 252 11480.94 83.55 56859.79 88888.00 2018-09-09 04:54:31.410 252 11480.97 83.53 56859.80 88888.00 2018-09-09 04:54:31.910 252 11480.95 83.53 56859.78 88888.00 2018-09-09 04:54:32.410 252 11481.02 83.61 56859.73 88888.00 2018-09-09 04:54:32.910 252 11481.11 83.61 56859.77 88888.00 2018-09-09 04:54:33.410 252 11481.14 83.58 56859.83 88888.00 2018-09-09 04:54:33.910 252 11481.14 83.67 56859.81 88888.00 2018-09-09 04:54:34.410 252 11481.24 83.72 56859.86 88888.00 2018-09-09 04:54:34.910 252 11481.24 83.73 56859.92 88888.00 2018-09-09 04:54:35.410 252 11481.30 83.73 56859.94 88888.00 2018-09-09 04:54:35.910 252 11481.42 83.74 56859.96 88888.00 2018-09-09 04:54:36.410 252 11481.43 83.76 56859.92 88888.00 2018-09-09 04:54:36.910 252 11481.45 83.83 56859.88 88888.00 2018-09-09 04:54:37.410 252 11481.56 83.93 56859.88 88888.00 2018-09-09 04:54:37.910 252 11481.59 83.89 56859.90 88888.00 2018-09-09 04:54:38.410 252 11481.66 83.92 56859.90 88888.00 2018-09-09 04:54:38.910 252 11481.72 83.94 56859.98 88888.00 2018-09-09 04:54:39.410 252 11481.72 83.96 56859.93 88888.00 2018-09-09 04:54:39.910 252 11481.76 84.01 56859.93 88888.00 2018-09-09 04:54:40.410 252 11481.85 84.01 56859.99 88888.00 2018-09-09 04:54:40.910 252 11481.84 84.01 56859.96 88888.00 2018-09-09 04:54:41.410 252 11481.91 84.03 56859.93 88888.00 2018-09-09 04:54:41.910 252 11481.98 84.02 56860.00 88888.00 2018-09-09 04:54:42.410 252 11482.04 83.97 56860.05 88888.00 2018-09-09 04:54:42.910 252 11482.05 84.07 56860.03 88888.00 2018-09-09 04:54:43.410 252 11482.12 84.08 56860.00 88888.00 2018-09-09 04:54:43.910 252 11482.14 84.13 56860.01 88888.00 2018-09-09 04:54:44.410 252 11482.20 84.14 56860.09 88888.00 2018-09-09 04:54:44.910 252 11482.33 84.13 56860.09 88888.00 2018-09-09 04:54:45.410 252 11482.36 84.11 56860.18 88888.00 2018-09-09 04:54:45.910 252 11482.41 84.11 56860.16 88888.00 2018-09-09 04:54:46.410 252 11482.53 84.19 56860.16 88888.00 2018-09-09 04:54:46.910 252 11482.55 84.19 56860.18 88888.00 2018-09-09 04:54:47.410 252 11482.63 84.21 56860.18 88888.00 2018-09-09 04:54:47.910 252 11482.70 84.26 56860.18 88888.00 2018-09-09 04:54:48.410 252 11482.64 84.33 56860.09 88888.00 2018-09-09 04:54:48.910 252 11482.76 84.37 56860.11 88888.00 2018-09-09 04:54:49.410 252 11482.92 84.37 56860.11 88888.00 2018-09-09 04:54:49.910 252 11482.87 84.36 56860.07 88888.00 2018-09-09 04:54:50.410 252 11482.90 84.41 56860.12 88888.00 2018-09-09 04:54:50.910 252 11483.02 84.45 56860.15 88888.00 2018-09-09 04:54:51.410 252 11483.05 84.54 56860.16 88888.00 2018-09-09 04:54:51.910 252 11483.05 84.57 56860.15 88888.00 2018-09-09 04:54:52.410 252 11483.19 84.56 56860.18 88888.00 2018-09-09 04:54:52.910 252 11483.26 84.45 56860.19 88888.00 2018-09-09 04:54:53.410 252 11483.32 84.54 56860.18 88888.00 2018-09-09 04:54:53.910 252 11483.37 84.58 56860.13 88888.00 2018-09-09 04:54:54.410 252 11483.32 84.62 56860.19 88888.00 2018-09-09 04:54:54.910 252 11483.38 84.63 56860.24 88888.00 2018-09-09 04:54:55.410 252 11483.45 84.67 56860.18 88888.00 2018-09-09 04:54:55.910 252 11483.47 84.68 56860.28 88888.00 2018-09-09 04:54:56.410 252 11483.59 84.69 56860.35 88888.00 2018-09-09 04:54:56.910 252 11483.68 84.65 56860.30 88888.00 2018-09-09 04:54:57.410 252 11483.62 84.69 56860.33 88888.00 2018-09-09 04:54:57.910 252 11483.68 84.76 56860.32 88888.00 2018-09-09 04:54:58.910 252 11483.81 84.83 56860.41 88888.00 2018-09-09 04:54:59.410 252 11483.94 84.83 56860.45 88888.00 2018-09-09 04:54:59.910 252 11484.02 84.81 56860.50 88888.00 2018-09-09 04:55:00.410 252 11484.01 84.79 56860.55 88888.00 2018-09-09 04:55:00.910 252 11484.10 84.88 56860.51 88888.00 2018-09-09 04:55:01.410 252 11484.16 84.85 56860.50 88888.00 2018-09-09 04:55:01.910 252 11484.17 84.89 56860.55 88888.00 2018-09-09 04:55:02.410 252 11484.28 84.96 56860.55 88888.00 2018-09-09 04:55:02.910 252 11484.36 84.98 56860.56 88888.00 2018-09-09 04:55:03.410 252 11484.30 85.04 56860.61 88888.00 2018-09-09 04:55:03.910 252 11484.37 85.04 56860.63 88888.00 2018-09-09 04:55:04.410 252 11484.49 85.08 56860.63 88888.00 2018-09-09 04:55:04.910 252 11484.52 85.09 56860.64 88888.00 2018-09-09 04:55:05.410 252 11484.64 85.10 56860.67 88888.00 2018-09-09 04:55:05.910 252 11484.70 85.06 56860.68 88888.00 2018-09-09 04:55:06.410 252 11484.78 85.15 56860.68 88888.00 2018-09-09 04:55:06.910 252 11484.92 85.16 56860.74 88888.00 2018-09-09 04:55:07.410 252 11484.94 85.18 56860.77 88888.00 2018-09-09 04:55:07.910 252 11484.96 85.19 56860.82 88888.00 2018-09-09 04:55:08.410 252 11485.11 85.23 56860.90 88888.00 2018-09-09 04:55:08.910 252 11485.13 85.22 56860.93 88888.00 2018-09-09 04:55:09.410 252 11485.18 85.25 56860.90 88888.00 2018-09-09 04:55:09.910 252 11485.25 85.25 56860.94 88888.00 2018-09-09 04:55:10.410 252 11485.30 85.22 56860.97 88888.00 2018-09-09 04:55:10.910 252 11485.28 85.30 56861.00 88888.00 2018-09-09 04:55:11.410 252 11485.39 85.31 56861.02 88888.00 2018-09-09 04:55:11.910 252 11485.52 85.33 56861.06 88888.00 2018-09-09 04:55:12.410 252 11485.46 85.31 56861.09 88888.00 2018-09-09 04:55:12.910 252 11485.59 85.30 56861.13 88888.00 2018-09-09 04:55:13.410 252 11485.63 85.31 56861.21 88888.00 2018-09-09 04:55:13.910 252 11485.65 85.30 56861.26 88888.00 2018-09-09 04:55:14.410 252 11485.75 85.30 56861.28 88888.00 2018-09-09 04:55:14.910 252 11485.82 85.30 56861.39 88888.00 2018-09-09 04:55:15.410 252 11485.86 85.32 56861.48 88888.00 2018-09-09 04:55:15.910 252 11485.97 85.33 56861.51 88888.00 2018-09-09 04:55:16.410 252 11486.05 85.35 56861.51 88888.00 2018-09-09 04:55:16.910 252 11486.03 85.38 56861.55 88888.00 2018-09-09 04:55:17.410 252 11486.14 85.44 56861.63 88888.00 2018-09-09 04:55:17.910 252 11486.21 85.38 56861.69 88888.00 2018-09-09 04:55:18.410 252 11486.24 85.40 56861.71 88888.00 2018-09-09 04:55:18.910 252 11486.37 85.47 56861.69 88888.00 2018-09-09 04:55:19.410 252 11486.36 85.45 56861.67 88888.00 2018-09-09 04:55:19.910 252 11486.33 85.45 56861.74 88888.00 2018-09-09 04:55:20.410 252 11486.49 85.44 56861.85 88888.00 2018-09-09 04:55:20.910 252 11486.57 85.44 56861.85 88888.00 2018-09-09 04:55:21.410 252 11486.60 85.51 56861.87 88888.00 2018-09-09 04:55:22.410 252 11486.71 85.53 56861.89 88888.00 2018-09-09 04:55:22.910 252 11486.74 85.58 56861.95 88888.00 2018-09-09 04:55:23.410 252 11486.86 85.66 56862.03 88888.00 2018-09-09 04:55:23.910 252 11486.91 85.64 56862.05 88888.00 2018-09-09 04:55:24.410 252 11487.00 85.67 56862.05 88888.00 2018-09-09 04:55:24.910 252 11487.15 85.71 56862.08 88888.00 2018-09-09 04:55:25.410 252 11487.09 85.70 56862.09 88888.00 2018-09-09 04:55:25.910 252 11487.14 85.69 56862.08 88888.00 2018-09-09 04:55:26.410 252 11487.25 85.72 56862.09 88888.00 2018-09-09 04:55:26.910 252 11487.33 85.71 56862.12 88888.00 2018-09-09 04:55:27.410 252 11487.35 85.74 56862.16 88888.00 2018-09-09 04:55:27.910 252 11487.44 85.80 56862.10 88888.00 2018-09-09 04:55:28.410 252 11487.41 85.81 56862.12 88888.00 2018-09-09 04:55:28.910 252 11487.46 85.80 56862.10 88888.00 2018-09-09 04:55:29.410 252 11487.56 85.84 56862.09 88888.00 2018-09-09 04:55:29.910 252 11487.61 85.84 56862.08 88888.00 2018-09-09 04:55:30.410 252 11487.68 85.89 56862.16 88888.00 2018-09-09 04:55:30.910 252 11487.82 85.90 56862.15 88888.00 2018-09-09 04:55:31.410 252 11487.81 85.90 56862.17 88888.00 2018-09-09 04:55:32.410 252 11487.85 86.00 56862.22 88888.00 2018-09-09 04:55:32.910 252 11487.88 86.05 56862.21 88888.00 2018-09-09 04:55:33.410 252 11487.98 86.06 56862.27 88888.00 2018-09-09 04:55:33.910 252 11488.05 86.07 56862.28 88888.00 2018-09-09 04:55:34.410 252 11488.04 86.07 56862.32 88888.00 2018-09-09 04:55:34.910 252 11488.11 86.03 56862.40 88888.00 2018-09-09 04:55:35.410 252 11488.22 86.06 56862.37 88888.00 2018-09-09 04:55:35.910 252 11488.25 86.12 56862.41 88888.00 2018-09-09 04:55:36.410 252 11488.25 86.12 56862.48 88888.00 2018-09-09 04:55:36.910 252 11488.39 86.10 56862.50 88888.00 2018-09-09 04:55:37.411 252 11488.43 86.10 56862.55 88888.00 2018-09-09 04:55:37.911 252 11488.39 86.17 56862.63 88888.00 2018-09-09 04:55:38.411 252 11488.48 86.20 56862.63 88888.00 2018-09-09 04:55:38.911 252 11488.54 86.23 56862.66 88888.00 2018-09-09 04:55:39.411 252 11488.60 86.26 56862.74 88888.00 2018-09-09 04:55:39.911 252 11488.72 86.26 56862.72 88888.00 2018-09-09 04:55:40.411 252 11488.74 86.31 56862.74 88888.00 2018-09-09 04:55:40.911 252 11488.76 86.31 56862.82 88888.00 2018-09-09 04:55:41.411 252 11488.85 86.25 56862.80 88888.00 2018-09-09 04:55:41.911 252 11488.82 86.25 56862.87 88888.00 2018-09-09 04:55:42.411 252 11488.87 86.32 56862.86 88888.00 2018-09-09 04:55:42.911 252 11488.96 86.33 56862.94 88888.00 2018-09-09 04:55:43.411 252 11488.96 86.35 56862.92 88888.00 2018-09-09 04:55:43.911 252 11489.02 86.38 56862.96 88888.00 2018-09-09 04:55:44.411 252 11489.10 86.34 56863.00 88888.00 2018-09-09 04:55:44.911 252 11489.08 86.33 56862.99 88888.00 2018-09-09 04:55:45.411 252 11489.06 86.40 56863.05 88888.00 2018-09-09 04:55:45.911 252 11489.18 86.40 56863.05 88888.00 2018-09-09 04:55:46.411 252 11489.21 86.47 56863.06 88888.00 2018-09-09 04:55:46.911 252 11489.22 86.52 56863.14 88888.00 2018-09-09 04:55:47.411 252 11489.28 86.48 56863.23 88888.00 2018-09-09 04:55:47.911 252 11489.26 86.45 56863.21 88888.00 2018-09-09 04:55:48.411 252 11489.36 86.54 56863.24 88888.00 2018-09-09 04:55:48.911 252 11489.41 86.61 56863.28 88888.00 2018-09-09 04:55:49.411 252 11489.42 86.66 56863.33 88888.00 2018-09-09 04:55:49.911 252 11489.51 86.60 56863.31 88888.00 2018-09-09 04:55:50.411 252 11489.57 86.62 56863.37 88888.00 2018-09-09 04:55:50.911 252 11489.59 86.65 56863.40 88888.00 2018-09-09 04:55:51.411 252 11489.70 86.65 56863.50 88888.00 2018-09-09 04:55:51.911 252 11489.80 86.69 56863.59 88888.00 2018-09-09 04:55:52.411 252 11489.70 86.69 56863.62 88888.00 2018-09-09 04:55:52.911 252 11489.73 86.71 56863.64 88888.00 2018-09-09 04:55:53.911 252 11489.93 86.67 56863.69 88888.00 2018-09-09 04:55:54.411 252 11489.96 86.67 56863.68 88888.00 2018-09-09 04:55:54.911 252 11490.03 86.71 56863.72 88888.00 2018-09-09 04:55:55.411 252 11489.98 86.74 56863.83 88888.00 2018-09-09 04:55:55.911 252 11490.01 86.72 56863.82 88888.00 2018-09-09 04:55:56.411 252 11490.08 86.73 56863.83 88888.00 2018-09-09 04:55:56.911 252 11490.07 86.75 56863.88 88888.00 2018-09-09 04:55:57.411 252 11490.08 86.80 56863.91 88888.00 2018-09-09 04:55:57.911 252 11490.21 86.75 56863.88 88888.00 2018-09-09 04:55:58.411 252 11490.17 86.76 56863.88 88888.00 2018-09-09 04:55:58.911 252 11490.22 86.79 56863.89 88888.00 2018-09-09 04:55:59.411 252 11490.33 86.78 56863.98 88888.00 2018-09-09 04:55:59.911 252 11490.33 86.81 56864.01 88888.00 2018-09-09 04:56:00.411 252 11490.38 86.80 56864.02 88888.00 2018-09-09 04:56:00.911 252 11490.45 86.73 56864.09 88888.00 2018-09-09 04:56:01.411 252 11490.43 86.75 56864.15 88888.00 2018-09-09 04:56:01.911 252 11490.47 86.79 56864.11 88888.00 2018-09-09 04:56:02.411 252 11490.53 86.79 56864.13 88888.00 2018-09-09 04:56:02.911 252 11490.54 86.79 56864.20 88888.00 2018-09-09 04:56:03.911 252 11490.74 86.80 56864.23 88888.00 2018-09-09 04:56:04.411 252 11490.67 86.83 56864.29 88888.00 2018-09-09 04:56:04.911 252 11490.67 86.87 56864.37 88888.00 2018-09-09 04:56:05.411 252 11490.72 86.89 56864.45 88888.00 2018-09-09 04:56:05.911 252 11490.74 86.87 56864.47 88888.00 2018-09-09 04:56:06.411 252 11490.75 86.86 56864.52 88888.00 2018-09-09 04:56:06.911 252 11490.81 86.88 56864.52 88888.00 2018-09-09 04:56:07.411 252 11490.79 86.87 56864.50 88888.00 2018-09-09 04:56:07.911 252 11490.84 86.91 56864.54 88888.00 2018-09-09 04:56:08.411 252 11490.94 86.89 56864.55 88888.00 2018-09-09 04:56:08.911 252 11490.83 86.83 56864.55 88888.00 2018-09-09 04:56:09.411 252 11490.95 86.85 56864.62 88888.00 2018-09-09 04:56:09.911 252 11491.08 86.83 56864.69 88888.00 2018-09-09 04:56:10.411 252 11491.02 86.82 56864.68 88888.00 2018-09-09 04:56:10.911 252 11491.11 86.88 56864.65 88888.00 2018-09-09 04:56:11.411 252 11491.25 86.85 56864.68 88888.00 2018-09-09 04:56:11.911 252 11491.23 86.80 56864.72 88888.00 2018-09-09 04:56:12.411 252 11491.23 86.79 56864.68 88888.00 2018-09-09 04:56:12.911 252 11491.26 86.81 56864.67 88888.00 2018-09-09 04:56:13.911 252 11491.31 86.91 56864.72 88888.00 2018-09-09 04:56:14.411 252 11491.33 86.88 56864.72 88888.00 2018-09-09 04:56:14.911 252 11491.33 86.86 56864.79 88888.00 2018-09-09 04:56:15.411 252 11491.42 86.83 56864.87 88888.00 2018-09-09 04:56:15.911 252 11491.45 86.79 56864.88 88888.00 2018-09-09 04:56:16.411 252 11491.39 86.82 56864.91 88888.00 2018-09-09 04:56:16.911 252 11491.46 86.86 56864.87 88888.00 2018-09-09 04:56:17.411 252 11491.51 86.86 56864.85 88888.00 2018-09-09 04:56:17.911 252 11491.46 86.86 56864.82 88888.00 2018-09-09 04:56:18.411 252 11491.54 86.91 56864.86 88888.00 2018-09-09 04:56:18.911 252 11491.58 86.89 56864.85 88888.00 2018-09-09 04:56:19.411 252 11491.53 86.87 56864.91 88888.00 2018-09-09 04:56:19.911 252 11491.61 86.86 56864.97 88888.00 2018-09-09 04:56:20.411 252 11491.71 86.82 56865.03 88888.00 2018-09-09 04:56:20.911 252 11491.64 86.82 56865.05 88888.00 2018-09-09 04:56:21.411 252 11491.73 86.86 56865.06 88888.00 2018-09-09 04:56:21.911 252 11491.82 86.82 56865.06 88888.00 2018-09-09 04:56:22.411 252 11491.78 86.80 56865.06 88888.00 2018-09-09 04:56:22.911 252 11491.86 86.83 56865.10 88888.00 2018-09-09 04:56:23.411 252 11491.88 86.83 56865.05 88888.00 2018-09-09 04:56:23.911 252 11491.82 86.80 56865.06 88888.00 2018-09-09 04:56:24.411 252 11491.87 86.75 56865.16 88888.00 2018-09-09 04:56:24.911 252 11491.97 86.75 56865.14 88888.00 2018-09-09 04:56:25.411 252 11491.95 86.76 56865.16 88888.00 2018-09-09 04:56:25.911 252 11492.04 86.79 56865.14 88888.00 2018-09-09 04:56:26.411 252 11492.08 86.74 56865.19 88888.00 2018-09-09 04:56:26.911 252 11492.04 86.78 56865.23 88888.00 2018-09-09 04:56:27.411 252 11492.08 86.79 56865.24 88888.00 2018-09-09 04:56:27.911 252 11492.14 86.79 56865.23 88888.00 2018-09-09 04:56:28.411 252 11492.16 86.78 56865.23 88888.00 2018-09-09 04:56:28.911 252 11492.15 86.86 56865.19 88888.00 2018-09-09 04:56:29.411 252 11492.19 86.82 56865.18 88888.00 2018-09-09 04:56:29.911 252 11492.19 86.86 56865.18 88888.00 2018-09-09 04:56:30.411 252 11492.35 86.87 56865.17 88888.00 2018-09-09 04:56:30.911 252 11492.39 86.85 56865.19 88888.00 2018-09-09 04:56:31.411 252 11492.41 86.82 56865.25 88888.00 2018-09-09 04:56:31.911 252 11492.50 86.82 56865.26 88888.00 2018-09-09 04:56:32.411 252 11492.50 86.79 56865.29 88888.00 2018-09-09 04:56:32.911 252 11492.54 86.79 56865.32 88888.00 2018-09-09 04:56:33.411 252 11492.64 86.82 56865.31 88888.00 2018-09-09 04:56:33.911 252 11492.65 86.83 56865.29 88888.00 2018-09-09 04:56:34.411 252 11492.67 86.88 56865.32 88888.00 2018-09-09 04:56:35.411 252 11492.77 86.89 56865.32 88888.00 2018-09-09 04:56:35.911 252 11492.79 86.94 56865.33 88888.00 2018-09-09 04:56:36.411 252 11492.83 86.94 56865.35 88888.00 2018-09-09 04:56:36.911 252 11492.89 86.94 56865.27 88888.00 2018-09-09 04:56:37.411 252 11492.88 86.94 56865.25 88888.00 2018-09-09 04:56:37.911 252 11492.96 86.98 56865.22 88888.00 2018-09-09 04:56:38.411 252 11493.00 86.96 56865.22 88888.00 2018-09-09 04:56:38.911 252 11493.04 87.01 56865.29 88888.00 2018-09-09 04:56:39.411 252 11493.09 87.02 56865.32 88888.00 2018-09-09 04:56:39.911 252 11493.07 87.01 56865.29 88888.00 2018-09-09 04:56:40.411 252 11493.06 87.02 56865.25 88888.00 2018-09-09 04:56:40.911 252 11493.19 87.05 56865.29 88888.00 2018-09-09 04:56:41.411 252 11493.24 87.02 56865.31 88888.00 2018-09-09 04:56:41.911 252 11493.26 87.03 56865.33 88888.00 2018-09-09 04:56:42.411 252 11493.44 87.05 56865.32 88888.00 2018-09-09 04:56:42.911 252 11493.46 87.06 56865.33 88888.00 2018-09-09 04:56:43.411 252 11493.38 87.08 56865.39 88888.00 2018-09-09 04:56:43.911 252 11493.51 87.09 56865.33 88888.00 2018-09-09 04:56:44.411 252 11493.53 87.06 56865.29 88888.00 2018-09-09 04:56:45.411 252 11493.59 87.06 56865.29 88888.00 2018-09-09 04:56:45.911 252 11493.68 87.06 56865.25 88888.00 2018-09-09 04:56:46.411 252 11493.66 87.12 56865.26 88888.00 2018-09-09 04:56:46.911 252 11493.76 87.21 56865.27 88888.00 2018-09-09 04:56:47.411 252 11493.81 87.16 56865.24 88888.00 2018-09-09 04:56:47.911 252 11493.83 87.15 56865.19 88888.00 2018-09-09 04:56:48.411 252 11493.92 87.16 56865.19 88888.00 2018-09-09 04:56:48.911 252 11493.89 87.17 56865.16 88888.00 2018-09-09 04:56:49.411 252 11493.89 87.17 56865.16 88888.00 2018-09-09 04:56:49.911 252 11494.03 87.20 56865.19 88888.00 2018-09-09 04:56:50.411 252 11494.07 87.19 56865.20 88888.00 2018-09-09 04:56:50.911 252 11494.10 87.20 56865.20 88888.00 2018-09-09 04:56:51.411 252 11494.16 87.21 56865.18 88888.00 2018-09-09 04:56:51.911 252 11494.16 87.17 56865.17 88888.00 2018-09-09 04:56:52.411 252 11494.16 87.17 56865.17 88888.00 2018-09-09 04:56:52.911 252 11494.24 87.21 56865.17 88888.00 2018-09-09 04:56:53.411 252 11494.28 87.19 56865.17 88888.00 2018-09-09 04:56:53.911 252 11494.36 87.16 56865.16 88888.00 2018-09-09 04:56:54.411 252 11494.39 87.17 56865.18 88888.00 2018-09-09 04:56:54.911 252 11494.42 87.19 56865.25 88888.00 2018-09-09 04:56:55.411 252 11494.41 87.20 56865.29 88888.00 2018-09-09 04:56:55.911 252 11494.45 87.17 56865.30 88888.00 2018-09-09 04:56:56.411 252 11494.52 87.14 56865.31 88888.00 2018-09-09 04:56:56.911 252 11494.57 87.15 56865.37 88888.00 2018-09-09 04:56:57.411 252 11494.64 87.19 56865.40 88888.00 2018-09-09 04:56:57.911 252 11494.70 87.16 56865.46 88888.00 2018-09-09 04:56:58.411 252 11494.73 87.17 56865.44 88888.00 2018-09-09 04:56:58.911 252 11494.82 87.21 56865.51 88888.00 2018-09-09 04:56:59.411 252 11494.84 87.22 56865.53 88888.00 2018-09-09 04:56:59.911 252 11494.80 87.23 56865.56 88888.00 2018-09-09 04:57:00.411 252 11494.87 87.26 56865.53 88888.00 2018-09-09 04:57:00.911 252 11494.96 87.23 56865.58 88888.00 2018-09-09 04:57:01.411 252 11494.94 87.20 56865.68 88888.00 2018-09-09 04:57:01.911 252 11495.05 87.21 56865.65 88888.00 2018-09-09 04:57:02.411 252 11495.07 87.19 56865.58 88888.00 2018-09-09 04:57:02.911 252 11495.01 87.19 56865.62 88888.00 2018-09-09 04:57:03.411 252 11495.13 87.22 56865.74 88888.00 2018-09-09 04:57:03.911 252 11495.19 87.23 56865.75 88888.00 2018-09-09 04:57:04.411 252 11495.14 87.23 56865.75 88888.00 2018-09-09 04:57:04.911 252 11495.14 87.21 56865.78 88888.00 2018-09-09 04:57:05.411 252 11495.18 87.23 56865.76 88888.00 2018-09-09 04:57:05.911 252 11495.20 87.26 56865.81 88888.00 2018-09-09 04:57:06.411 252 11495.31 87.25 56865.84 88888.00 2018-09-09 04:57:06.911 252 11495.31 87.23 56865.87 88888.00 2018-09-09 04:57:07.411 252 11495.28 87.26 56865.93 88888.00 2018-09-09 04:57:07.911 252 11495.34 87.25 56865.90 88888.00 2018-09-09 04:57:08.411 252 11495.36 87.28 56865.88 88888.00 2018-09-09 04:57:08.911 252 11495.34 87.30 56865.87 88888.00 2018-09-09 04:57:09.411 252 11495.40 87.26 56865.87 88888.00 2018-09-09 04:57:09.911 252 11495.39 87.28 56865.88 88888.00 2018-09-09 04:57:10.411 252 11495.41 87.28 56865.90 88888.00 2018-09-09 04:57:10.911 252 11495.46 87.33 56866.03 88888.00 2018-09-09 04:57:11.411 252 11495.41 87.23 56866.09 88888.00 2018-09-09 04:57:11.911 252 11495.36 87.27 56866.12 88888.00 2018-09-09 04:57:12.411 252 11495.41 87.30 56866.13 88888.00 2018-09-09 04:57:12.911 252 11495.41 87.25 56866.12 88888.00 2018-09-09 04:57:13.411 252 11495.41 87.23 56866.10 88888.00 2018-09-09 04:57:13.911 252 11495.48 87.17 56866.13 88888.00 2018-09-09 04:57:14.411 252 11495.48 87.17 56866.15 88888.00 2018-09-09 04:57:14.911 252 11495.48 87.23 56866.17 88888.00 2018-09-09 04:57:15.411 252 11495.55 87.21 56866.15 88888.00 2018-09-09 04:57:15.911 252 11495.49 87.16 56866.14 88888.00 2018-09-09 04:57:16.911 252 11495.60 87.14 56866.19 88888.00 2018-09-09 04:57:17.411 252 11495.57 87.14 56866.22 88888.00 2018-09-09 04:57:17.911 252 11495.54 87.15 56866.23 88888.00 2018-09-09 04:57:18.411 252 11495.56 87.15 56866.25 88888.00 2018-09-09 04:57:18.911 252 11495.54 87.10 56866.26 88888.00 2018-09-09 04:57:19.411 252 11495.59 87.16 56866.22 88888.00 2018-09-09 04:57:19.911 252 11495.57 87.17 56866.23 88888.00 2018-09-09 04:57:20.411 252 11495.54 87.10 56866.28 88888.00 2018-09-09 04:57:20.911 252 11495.57 87.13 56866.27 88888.00 2018-09-09 04:57:21.411 252 11495.60 87.10 56866.38 88888.00 2018-09-09 04:57:21.911 252 11495.57 87.07 56866.44 88888.00 2018-09-09 04:57:22.411 252 11495.67 87.09 56866.48 88888.00 2018-09-09 04:57:22.911 252 11495.68 87.16 56866.44 88888.00 2018-09-09 04:57:23.411 252 11495.66 87.17 56866.45 88888.00 2018-09-09 04:57:23.911 252 11495.59 87.17 56866.45 88888.00 2018-09-09 04:57:24.411 252 11495.67 87.17 56866.44 88888.00 2018-09-09 04:57:24.911 252 11495.63 87.19 56866.48 88888.00 2018-09-09 04:57:25.411 252 11495.60 87.19 56866.49 88888.00 2018-09-09 04:57:25.911 252 11495.75 87.17 56866.52 88888.00 2018-09-09 04:57:26.911 252 11495.68 87.15 56866.54 88888.00 2018-09-09 04:57:27.411 252 11495.76 87.08 56866.58 88888.00 2018-09-09 04:57:27.911 252 11495.75 87.12 56866.60 88888.00 2018-09-09 04:57:28.411 252 11495.70 87.12 56866.62 88888.00 2018-09-09 04:57:28.911 252 11495.71 87.12 56866.66 88888.00 2018-09-09 04:57:29.411 252 11495.70 87.13 56866.73 88888.00 2018-09-09 04:57:29.911 252 11495.66 87.09 56866.77 88888.00 2018-09-09 04:57:30.411 252 11495.74 87.06 56866.80 88888.00 2018-09-09 04:57:30.911 252 11495.68 87.03 56866.81 88888.00 2018-09-09 04:57:31.411 252 11495.76 87.08 56866.84 88888.00 2018-09-09 04:57:31.911 252 11495.88 87.07 56866.90 88888.00 2018-09-09 04:57:32.411 252 11495.81 87.05 56866.93 88888.00 2018-09-09 04:57:32.911 252 11495.80 87.08 56867.00 88888.00 2018-09-09 04:57:33.411 252 11495.81 87.05 56867.00 88888.00 2018-09-09 04:57:33.911 252 11495.78 87.02 56866.92 88888.00 2018-09-09 04:57:34.911 252 11495.90 87.05 56866.97 88888.00 2018-09-09 04:57:35.411 252 11495.84 87.00 56866.98 88888.00 2018-09-09 04:57:35.911 252 11495.85 87.00 56867.03 88888.00 2018-09-09 04:57:36.411 252 11495.92 87.00 56867.06 88888.00 2018-09-09 04:57:36.911 252 11495.90 86.99 56867.10 88888.00 2018-09-09 04:57:37.411 252 11495.88 87.00 56867.16 88888.00 2018-09-09 04:57:37.911 252 11495.96 87.01 56867.12 88888.00 2018-09-09 04:57:38.411 252 11495.97 87.00 56867.10 88888.00 2018-09-09 04:57:38.911 252 11496.01 87.01 56867.13 88888.00 2018-09-09 04:57:39.411 252 11496.07 86.99 56867.18 88888.00 2018-09-09 04:57:39.912 252 11496.03 86.98 56867.21 88888.00 2018-09-09 04:57:40.412 252 11496.02 87.00 56867.25 88888.00 2018-09-09 04:57:40.912 252 11496.05 86.96 56867.24 88888.00 2018-09-09 04:57:41.412 252 11496.05 86.96 56867.23 88888.00 2018-09-09 04:57:41.912 252 11496.08 87.02 56867.18 88888.00 2018-09-09 04:57:42.412 252 11496.10 87.01 56867.19 88888.00 2018-09-09 04:57:42.912 252 11496.09 87.01 56867.19 88888.00 2018-09-09 04:57:43.412 252 11496.12 87.00 56867.26 88888.00 2018-09-09 04:57:43.912 252 11496.16 86.98 56867.26 88888.00 2018-09-09 04:57:44.412 252 11496.11 86.91 56867.25 88888.00 2018-09-09 04:57:44.912 252 11496.12 86.94 56867.28 88888.00 2018-09-09 04:57:45.412 252 11496.18 86.92 56867.26 88888.00 2018-09-09 04:57:45.912 252 11496.19 86.89 56867.25 88888.00 2018-09-09 04:57:46.412 252 11496.22 86.95 56867.28 88888.00 2018-09-09 04:57:46.912 252 11496.26 86.99 56867.31 88888.00 2018-09-09 04:57:47.412 252 11496.22 87.00 56867.29 88888.00 2018-09-09 04:57:47.912 252 11496.22 86.96 56867.28 88888.00 2018-09-09 04:57:48.412 252 11496.25 86.92 56867.22 88888.00 2018-09-09 04:57:48.912 252 11496.23 86.95 56867.34 88888.00 2018-09-09 04:57:49.412 252 11496.35 86.94 56867.38 88888.00 2018-09-09 04:57:49.912 252 11496.37 86.92 56867.38 88888.00 2018-09-09 04:57:50.412 252 11496.31 86.92 56867.41 88888.00 2018-09-09 04:57:50.912 252 11496.37 86.93 56867.47 88888.00 2018-09-09 04:57:51.412 252 11496.39 86.95 56867.43 88888.00 2018-09-09 04:57:51.912 252 11496.38 86.95 56867.39 88888.00 2018-09-09 04:57:52.412 252 11496.42 86.95 56867.41 88888.00 2018-09-09 04:57:52.912 252 11496.44 86.96 56867.41 88888.00 2018-09-09 04:57:53.412 252 11496.46 86.95 56867.38 88888.00 2018-09-09 04:57:53.912 252 11496.47 86.98 56867.38 88888.00 2018-09-09 04:57:54.412 252 11496.53 86.96 56867.48 88888.00 2018-09-09 04:57:54.912 252 11496.54 86.94 56867.49 88888.00 2018-09-09 04:57:55.412 252 11496.58 86.87 56867.45 88888.00 2018-09-09 04:57:55.912 252 11496.60 86.86 56867.48 88888.00 2018-09-09 04:57:56.412 252 11496.61 86.92 56867.55 88888.00 2018-09-09 04:57:56.912 252 11496.66 86.93 56867.56 88888.00 2018-09-09 04:57:57.412 252 11496.68 86.89 56867.55 88888.00 2018-09-09 04:57:58.412 252 11496.74 86.95 56867.51 88888.00 2018-09-09 04:57:58.912 252 11496.75 86.92 56867.51 88888.00 2018-09-09 04:57:59.412 252 11496.73 86.92 56867.51 88888.00 2018-09-09 04:57:59.912 252 11496.79 86.88 56867.51 88888.00 2018-09-09 04:58:00.412 252 11496.84 86.89 56867.48 88888.00 2018-09-09 04:58:00.912 252 11496.81 86.92 56867.49 88888.00 2018-09-09 04:58:01.412 252 11496.87 86.89 56867.54 88888.00 2018-09-09 04:58:01.912 252 11496.92 86.88 56867.57 88888.00 2018-09-09 04:58:02.412 252 11496.92 86.91 56867.54 88888.00 2018-09-09 04:58:02.912 252 11496.99 86.94 56867.60 88888.00 2018-09-09 04:58:03.412 252 11497.05 86.94 56867.67 88888.00 2018-09-09 04:58:03.912 252 11496.96 86.93 56867.73 88888.00 2018-09-09 04:58:04.412 252 11497.06 86.92 56867.69 88888.00 2018-09-09 04:58:04.912 252 11497.06 86.88 56867.64 88888.00 2018-09-09 04:58:05.412 252 11497.00 86.92 56867.70 88888.00 2018-09-09 04:58:05.912 252 11497.06 86.99 56867.76 88888.00 2018-09-09 04:58:06.412 252 11497.09 87.00 56867.76 88888.00 2018-09-09 04:58:06.912 252 11497.12 87.01 56867.75 88888.00 2018-09-09 04:58:07.412 252 11497.22 87.02 56867.74 88888.00 2018-09-09 04:58:07.912 252 11497.24 86.99 56867.79 88888.00 2018-09-09 04:58:08.412 252 11497.22 86.93 56867.77 88888.00 2018-09-09 04:58:08.912 252 11497.31 86.96 56867.77 88888.00 2018-09-09 04:58:09.412 252 11497.38 86.93 56867.76 88888.00 2018-09-09 04:58:09.912 252 11497.33 86.92 56867.74 88888.00 2018-09-09 04:58:10.412 252 11497.40 86.92 56867.80 88888.00 2018-09-09 04:58:10.912 252 11497.42 86.95 56867.88 88888.00 2018-09-09 04:58:11.412 252 11497.41 86.98 56867.92 88888.00 2018-09-09 04:58:11.912 252 11497.44 86.99 56867.93 88888.00 2018-09-09 04:58:12.412 252 11497.46 86.92 56867.94 88888.00 2018-09-09 04:58:12.912 252 11497.47 86.91 56867.96 88888.00 2018-09-09 04:58:13.412 252 11497.47 86.89 56868.01 88888.00 2018-09-09 04:58:13.912 252 11497.44 86.86 56868.03 88888.00 2018-09-09 04:58:14.412 252 11497.43 86.89 56868.09 88888.00 2018-09-09 04:58:14.912 252 11497.51 86.91 56868.11 88888.00 2018-09-09 04:58:15.412 252 11497.47 86.88 56868.09 88888.00 2018-09-09 04:58:15.912 252 11497.47 86.88 56868.13 88888.00 2018-09-09 04:58:16.412 252 11497.53 86.91 56868.16 88888.00 2018-09-09 04:58:16.912 252 11497.50 86.92 56868.22 88888.00 2018-09-09 04:58:17.412 252 11497.47 86.91 56868.32 88888.00 2018-09-09 04:58:17.912 252 11497.57 86.87 56868.33 88888.00 2018-09-09 04:58:18.412 252 11497.56 86.83 56868.33 88888.00 2018-09-09 04:58:18.912 252 11497.51 86.85 56868.33 88888.00 2018-09-09 04:58:19.412 252 11497.57 86.91 56868.33 88888.00 2018-09-09 04:58:19.912 252 11497.61 86.89 56868.34 88888.00 2018-09-09 04:58:20.412 252 11497.63 86.91 56868.38 88888.00 2018-09-09 04:58:20.912 252 11497.65 86.95 56868.46 88888.00 2018-09-09 04:58:21.412 252 11497.62 86.92 56868.40 88888.00 2018-09-09 04:58:21.912 252 11497.60 86.85 56868.44 88888.00 2018-09-09 04:58:22.412 252 11497.68 86.79 56868.44 88888.00 2018-09-09 04:58:22.912 252 11497.69 86.78 56868.44 88888.00 2018-09-09 04:58:23.412 252 11497.70 86.80 56868.47 88888.00 2018-09-09 04:58:23.912 252 11497.79 86.80 56868.52 88888.00 2018-09-09 04:58:24.412 252 11497.77 86.80 56868.54 88888.00 2018-09-09 04:58:24.912 252 11497.76 86.89 56868.57 88888.00 2018-09-09 04:58:25.412 252 11497.77 86.83 56868.53 88888.00 2018-09-09 04:58:25.912 252 11497.75 86.80 56868.53 88888.00 2018-09-09 04:58:26.412 252 11497.74 86.82 56868.56 88888.00 2018-09-09 04:58:26.912 252 11497.78 86.82 56868.58 88888.00 2018-09-09 04:58:27.412 252 11497.75 86.80 56868.61 88888.00 2018-09-09 04:58:27.912 252 11497.77 86.86 56868.64 88888.00 2018-09-09 04:58:28.412 252 11497.86 86.79 56868.70 88888.00 2018-09-09 04:58:28.912 252 11497.81 86.73 56868.71 88888.00 2018-09-09 04:58:29.412 252 11497.78 86.78 56868.76 88888.00 2018-09-09 04:58:29.912 252 11497.82 86.80 56868.78 88888.00 2018-09-09 04:58:30.412 252 11497.76 86.81 56868.77 88888.00 2018-09-09 04:58:30.912 252 11497.82 86.85 56868.84 88888.00 2018-09-09 04:58:31.412 252 11497.88 86.79 56868.88 88888.00 2018-09-09 04:58:31.912 252 11497.79 86.80 56868.96 88888.00 2018-09-09 04:58:32.412 252 11497.81 86.81 56869.04 88888.00 2018-09-09 04:58:32.912 252 11497.88 86.80 56869.08 88888.00 2018-09-09 04:58:33.412 252 11497.88 86.78 56868.99 88888.00 2018-09-09 04:58:33.912 252 11497.92 86.75 56869.01 88888.00 2018-09-09 04:58:34.412 252 11497.92 86.78 56869.04 88888.00 2018-09-09 04:58:34.912 252 11497.89 86.73 56869.09 88888.00 2018-09-09 04:58:35.412 252 11497.89 86.74 56869.08 88888.00 2018-09-09 04:58:35.912 252 11497.92 86.73 56869.10 88888.00 2018-09-09 04:58:36.412 252 11497.91 86.73 56869.12 88888.00 2018-09-09 04:58:36.912 252 11497.93 86.79 56869.14 88888.00 2018-09-09 04:58:37.412 252 11497.97 86.75 56869.14 88888.00 2018-09-09 04:58:37.912 252 11497.91 86.73 56869.15 88888.00 2018-09-09 04:58:38.412 252 11497.95 86.72 56869.24 88888.00 2018-09-09 04:58:38.912 252 11497.97 86.71 56869.30 88888.00 2018-09-09 04:58:39.912 252 11497.88 86.76 56869.27 88888.00 2018-09-09 04:58:40.412 252 11497.91 86.75 56869.25 88888.00 2018-09-09 04:58:40.912 252 11497.91 86.76 56869.27 88888.00 2018-09-09 04:58:41.412 252 11497.99 86.74 56869.33 88888.00 2018-09-09 04:58:41.912 252 11498.05 86.66 56869.43 88888.00 2018-09-09 04:58:42.412 252 11497.95 86.66 56869.47 88888.00 2018-09-09 04:58:42.912 252 11497.98 86.71 56869.52 88888.00 2018-09-09 04:58:43.412 252 11498.00 86.71 56869.53 88888.00 2018-09-09 04:58:43.912 252 11497.96 86.73 56869.47 88888.00 2018-09-09 04:58:44.412 252 11498.03 86.71 56869.54 88888.00 2018-09-09 04:58:44.912 252 11498.05 86.71 56869.55 88888.00 2018-09-09 04:58:45.412 252 11498.03 86.73 56869.56 88888.00 2018-09-09 04:58:45.912 252 11498.03 86.75 56869.63 88888.00 2018-09-09 04:58:46.412 252 11498.09 86.75 56869.70 88888.00 2018-09-09 04:58:46.912 252 11498.00 86.76 56869.70 88888.00 2018-09-09 04:58:47.412 252 11498.04 86.73 56869.70 88888.00 2018-09-09 04:58:47.912 252 11498.07 86.73 56869.76 88888.00 2018-09-09 04:58:48.412 252 11497.99 86.68 56869.83 88888.00 2018-09-09 04:58:48.912 252 11498.11 86.78 56869.87 88888.00 2018-09-09 04:58:49.412 252 11498.10 86.79 56869.83 88888.00 2018-09-09 04:58:49.912 252 11498.03 86.78 56869.78 88888.00 2018-09-09 04:58:50.412 252 11498.04 86.79 56869.79 88888.00 2018-09-09 04:58:50.912 252 11498.07 86.80 56869.85 88888.00 2018-09-09 04:58:51.412 252 11498.03 86.79 56869.85 88888.00 2018-09-09 04:58:51.912 252 11498.06 86.76 56869.89 88888.00 2018-09-09 04:58:52.412 252 11498.03 86.68 56869.91 88888.00 2018-09-09 04:58:52.912 252 11497.98 86.69 56869.97 88888.00 2018-09-09 04:58:53.412 252 11498.06 86.76 56869.97 88888.00 2018-09-09 04:58:53.912 252 11498.10 86.81 56869.89 88888.00 2018-09-09 04:58:54.412 252 11497.96 86.75 56869.93 88888.00 2018-09-09 04:58:54.912 252 11498.03 86.72 56869.93 88888.00 2018-09-09 04:58:55.412 252 11498.05 86.72 56869.86 88888.00 2018-09-09 04:58:55.912 252 11498.00 86.71 56869.87 88888.00 2018-09-09 04:58:56.412 252 11498.07 86.72 56869.82 88888.00 2018-09-09 04:58:56.912 252 11498.00 86.69 56869.86 88888.00 2018-09-09 04:58:57.912 252 11497.96 86.68 56869.94 88888.00 2018-09-09 04:58:58.412 252 11497.97 86.68 56869.94 88888.00 2018-09-09 04:58:58.912 252 11498.00 86.72 56869.91 88888.00 2018-09-09 04:58:59.412 252 11498.04 86.71 56869.93 88888.00 2018-09-09 04:58:59.912 252 11498.02 86.65 56869.92 88888.00 2018-09-09 04:59:00.412 252 11497.96 86.65 56869.94 88888.00 2018-09-09 04:59:00.912 252 11497.98 86.65 56869.94 88888.00 2018-09-09 04:59:01.412 252 11497.97 86.64 56869.93 88888.00 2018-09-09 04:59:01.912 252 11497.93 86.66 56869.94 88888.00 2018-09-09 04:59:02.412 252 11497.98 86.64 56870.01 88888.00 2018-09-09 04:59:02.912 252 11497.96 86.62 56870.08 88888.00 2018-09-09 04:59:03.412 252 11497.95 86.61 56870.08 88888.00 2018-09-09 04:59:03.912 252 11497.98 86.61 56870.11 88888.00 2018-09-09 04:59:04.412 252 11497.93 86.59 56870.07 88888.00 2018-09-09 04:59:04.912 252 11497.90 86.60 56869.98 88888.00 2018-09-09 04:59:05.412 252 11497.91 86.61 56869.97 88888.00 2018-09-09 04:59:05.912 252 11497.85 86.58 56869.99 88888.00 2018-09-09 04:59:06.412 252 11497.90 86.62 56870.02 88888.00 2018-09-09 04:59:06.912 252 11497.97 86.62 56870.04 88888.00 2018-09-09 04:59:07.412 252 11497.93 86.57 56870.04 88888.00 2018-09-09 04:59:07.912 252 11497.91 86.60 56870.07 88888.00 2018-09-09 04:59:08.412 252 11497.88 86.61 56870.05 88888.00 2018-09-09 04:59:08.912 252 11497.83 86.57 56870.02 88888.00 2018-09-09 04:59:09.412 252 11497.84 86.58 56870.04 88888.00 2018-09-09 04:59:09.912 252 11497.95 86.58 56870.04 88888.00 2018-09-09 04:59:10.412 252 11497.92 86.54 56870.07 88888.00 2018-09-09 04:59:10.912 252 11497.90 86.59 56870.12 88888.00 2018-09-09 04:59:11.412 252 11497.96 86.62 56870.12 88888.00 2018-09-09 04:59:11.912 252 11497.95 86.64 56870.15 88888.00 2018-09-09 04:59:12.412 252 11497.89 86.55 56870.18 88888.00 2018-09-09 04:59:12.912 252 11497.92 86.58 56870.21 88888.00 2018-09-09 04:59:13.412 252 11497.82 86.54 56870.19 88888.00 2018-09-09 04:59:13.912 252 11497.78 86.59 56870.15 88888.00 2018-09-09 04:59:14.412 252 11497.92 86.55 56870.20 88888.00 2018-09-09 04:59:14.912 252 11497.89 86.54 56870.23 88888.00 2018-09-09 04:59:15.412 252 11497.88 86.51 56870.20 88888.00 2018-09-09 04:59:15.912 252 11497.93 86.48 56870.24 88888.00 2018-09-09 04:59:16.412 252 11497.95 86.45 56870.21 88888.00 2018-09-09 04:59:16.912 252 11497.90 86.49 56870.24 88888.00 2018-09-09 04:59:17.412 252 11497.90 86.54 56870.27 88888.00 2018-09-09 04:59:17.912 252 11497.84 86.51 56870.33 88888.00 2018-09-09 04:59:18.412 252 11497.89 86.44 56870.34 88888.00 2018-09-09 04:59:18.912 252 11497.96 86.37 56870.42 88888.00 2018-09-09 04:59:19.412 252 11497.91 86.34 56870.44 88888.00 2018-09-09 04:59:19.912 252 11497.85 86.44 56870.51 88888.00 2018-09-09 04:59:20.412 252 11497.91 86.42 56870.53 88888.00 2018-09-09 04:59:21.412 252 11497.82 86.35 56870.53 88888.00 2018-09-09 04:59:21.912 252 11497.90 86.37 56870.47 88888.00 2018-09-09 04:59:22.412 252 11497.89 86.40 56870.52 88888.00 2018-09-09 04:59:22.912 252 11497.85 86.41 56870.58 88888.00 2018-09-09 04:59:23.412 252 11497.84 86.34 56870.56 88888.00 2018-09-09 04:59:23.912 252 11497.81 86.33 56870.63 88888.00 2018-09-09 04:59:24.412 252 11497.85 86.39 56870.71 88888.00 2018-09-09 04:59:24.912 252 11497.91 86.39 56870.69 88888.00 2018-09-09 04:59:25.412 252 11497.85 86.35 56870.69 88888.00 2018-09-09 04:59:25.912 252 11497.77 86.39 56870.58 88888.00 2018-09-09 04:59:26.412 252 11497.84 86.39 56870.62 88888.00 2018-09-09 04:59:26.912 252 11497.81 86.33 56870.65 88888.00 2018-09-09 04:59:27.412 252 11497.75 86.33 56870.70 88888.00 2018-09-09 04:59:27.912 252 11497.79 86.34 56870.62 88888.00 2018-09-09 04:59:28.412 252 11497.75 86.31 56870.58 88888.00 2018-09-09 04:59:28.912 252 11497.74 86.38 56870.64 88888.00 2018-09-09 04:59:29.412 252 11497.75 86.32 56870.64 88888.00 2018-09-09 04:59:29.912 252 11497.65 86.25 56870.65 88888.00 2018-09-09 04:59:30.412 252 11497.67 86.24 56870.64 88888.00 2018-09-09 04:59:31.412 252 11497.69 86.21 56870.74 88888.00 2018-09-09 04:59:31.912 252 11497.74 86.23 56870.72 88888.00 2018-09-09 04:59:32.412 252 11497.75 86.14 56870.71 88888.00 2018-09-09 04:59:32.912 252 11497.72 86.11 56870.74 88888.00 2018-09-09 04:59:33.412 252 11497.67 86.18 56870.75 88888.00 2018-09-09 04:59:33.912 252 11497.67 86.19 56870.75 88888.00 2018-09-09 04:59:34.412 252 11497.65 86.14 56870.76 88888.00 2018-09-09 04:59:34.912 252 11497.72 86.14 56870.74 88888.00 2018-09-09 04:59:35.412 252 11497.76 86.13 56870.74 88888.00 2018-09-09 04:59:35.912 252 11497.65 86.05 56870.71 88888.00 2018-09-09 04:59:36.412 252 11497.68 86.05 56870.75 88888.00 2018-09-09 04:59:36.912 252 11497.69 86.08 56870.78 88888.00 2018-09-09 04:59:37.412 252 11497.65 86.04 56870.82 88888.00 2018-09-09 04:59:37.912 252 11497.64 86.00 56870.77 88888.00 2018-09-09 04:59:38.412 252 11497.67 86.00 56870.79 88888.00 2018-09-09 04:59:38.912 252 11497.61 85.96 56870.81 88888.00 2018-09-09 04:59:39.412 252 11497.67 85.98 56870.87 88888.00 2018-09-09 04:59:39.912 252 11497.67 85.94 56870.94 88888.00 2018-09-09 04:59:40.412 252 11497.57 85.90 56870.92 88888.00 2018-09-09 04:59:40.912 252 11497.62 85.96 56870.91 88888.00 2018-09-09 04:59:41.413 252 11497.57 85.96 56870.85 88888.00 2018-09-09 04:59:41.913 252 11497.53 85.97 56870.84 88888.00 2018-09-09 04:59:42.413 252 11497.60 85.97 56870.92 88888.00 2018-09-09 04:59:42.913 252 11497.61 85.94 56870.90 88888.00 2018-09-09 04:59:43.413 252 11497.56 85.90 56870.87 88888.00 2018-09-09 04:59:43.913 252 11497.62 85.93 56870.94 88888.00 2018-09-09 04:59:44.413 252 11497.62 85.91 56870.90 88888.00 2018-09-09 04:59:44.913 252 11497.56 85.94 56870.92 88888.00 2018-09-09 04:59:45.413 252 11497.63 85.93 56870.95 88888.00 2018-09-09 04:59:45.913 252 11497.67 85.83 56870.91 88888.00 2018-09-09 04:59:46.413 252 11497.63 85.79 56870.91 88888.00 2018-09-09 04:59:46.913 252 11497.65 85.86 56870.90 88888.00 2018-09-09 04:59:47.413 252 11497.62 85.78 56870.87 88888.00 2018-09-09 04:59:47.913 252 11497.62 85.69 56870.89 88888.00 2018-09-09 04:59:48.413 252 11497.70 85.67 56870.91 88888.00 2018-09-09 04:59:48.913 252 11497.69 85.72 56870.89 88888.00 2018-09-09 04:59:49.413 252 11497.62 85.79 56870.89 88888.00 2018-09-09 04:59:49.913 252 11497.61 85.79 56870.90 88888.00 2018-09-09 04:59:50.413 252 11497.62 85.77 56870.90 88888.00 2018-09-09 04:59:50.913 252 11497.62 85.76 56870.84 88888.00 2018-09-09 04:59:51.413 252 11497.62 85.76 56870.82 88888.00 2018-09-09 04:59:51.913 252 11497.58 85.76 56870.88 88888.00 2018-09-09 04:59:52.413 252 11497.54 85.73 56870.87 88888.00 2018-09-09 04:59:52.913 252 11497.57 85.69 56870.85 88888.00 2018-09-09 04:59:53.413 252 11497.56 85.65 56870.84 88888.00 2018-09-09 04:59:53.913 252 11497.54 85.65 56870.88 88888.00 2018-09-09 04:59:54.413 252 11497.57 85.63 56870.87 88888.00 2018-09-09 04:59:54.913 252 11497.55 85.63 56870.78 88888.00 2018-09-09 04:59:55.413 252 11497.48 85.65 56870.75 88888.00 2018-09-09 04:59:55.913 252 11497.50 85.60 56870.76 88888.00 2018-09-09 04:59:56.413 252 11497.48 85.57 56870.78 88888.00 2018-09-09 04:59:56.913 252 11497.43 85.58 56870.81 88888.00 2018-09-09 04:59:57.413 252 11497.51 85.56 56870.77 88888.00 2018-09-09 04:59:57.913 252 11497.48 85.56 56870.74 88888.00 2018-09-09 04:59:58.413 252 11497.44 85.47 56870.77 88888.00 2018-09-09 04:59:58.913 252 11497.48 85.43 56870.76 88888.00 2018-09-09 04:59:59.413 252 11497.46 85.39 56870.69 88888.00 2018-09-09 04:59:59.913 252 11497.44 85.37 56870.72 88888.00 2018-09-09 05:00:00.413 252 11497.49 85.36 56870.71 88888.00 2018-09-09 05:00:00.913 252 11497.51 85.33 56870.70 88888.00 2018-09-09 05:00:01.413 252 11497.49 85.28 56870.71 88888.00 2018-09-09 05:00:01.913 252 11497.54 85.33 56870.69 88888.00 2018-09-09 05:00:03.413 252 11497.50 85.29 56870.68 88888.00 2018-09-09 05:00:03.913 252 11497.48 85.29 56870.72 88888.00 2018-09-09 05:00:04.413 252 11497.43 85.31 56870.71 88888.00 2018-09-09 05:00:04.913 252 11497.47 85.32 56870.70 88888.00 2018-09-09 05:00:05.413 252 11497.47 85.30 56870.68 88888.00 2018-09-09 05:00:05.913 252 11497.40 85.29 56870.70 88888.00 2018-09-09 05:00:06.413 252 11497.50 85.32 56870.74 88888.00 2018-09-09 05:00:06.913 252 11497.53 85.30 56870.69 88888.00 2018-09-09 05:00:07.413 252 11497.51 85.28 56870.70 88888.00 2018-09-09 05:00:07.913 252 11497.55 85.31 56870.77 88888.00 2018-09-09 05:00:08.413 252 11497.44 85.22 56870.78 88888.00 2018-09-09 05:00:08.913 252 11497.40 85.18 56870.79 88888.00 2018-09-09 05:00:09.413 252 11497.43 85.12 56870.76 88888.00 2018-09-09 05:00:09.913 252 11497.41 85.10 56870.72 88888.00 2018-09-09 05:00:10.413 252 11497.46 85.11 56870.77 88888.00 2018-09-09 05:00:10.913 252 11497.51 85.11 56870.72 88888.00 2018-09-09 05:00:11.413 252 11497.46 85.09 56870.68 88888.00 2018-09-09 05:00:11.913 252 11497.42 85.18 56870.68 88888.00 2018-09-09 05:00:12.413 252 11497.49 85.15 56870.69 88888.00 2018-09-09 05:00:12.913 252 11497.40 85.13 56870.65 88888.00 2018-09-09 05:00:13.413 252 11497.36 85.23 56870.60 88888.00 2018-09-09 05:00:13.913 252 11497.43 85.18 56870.62 88888.00 2018-09-09 05:00:14.413 252 11497.37 85.21 56870.59 88888.00 2018-09-09 05:00:14.913 252 11497.38 85.16 56870.60 88888.00 2018-09-09 05:00:15.413 252 11497.41 85.09 56870.58 88888.00 2018-09-09 05:00:15.913 252 11497.33 85.11 56870.56 88888.00 2018-09-09 05:00:16.413 252 11497.35 85.17 56870.58 88888.00 2018-09-09 05:00:16.913 252 11497.43 85.15 56870.63 88888.00 2018-09-09 05:00:17.413 252 11497.44 85.05 56870.69 88888.00 2018-09-09 05:00:17.913 252 11497.46 85.05 56870.69 88888.00 2018-09-09 05:00:18.413 252 11497.47 85.11 56870.69 88888.00 2018-09-09 05:00:18.913 252 11497.42 85.08 56870.65 88888.00 2018-09-09 05:00:19.413 252 11497.42 85.04 56870.64 88888.00 2018-09-09 05:00:19.913 252 11497.46 85.02 56870.64 88888.00 2018-09-09 05:00:20.413 252 11497.42 84.92 56870.66 88888.00 2018-09-09 05:00:20.913 252 11497.46 84.94 56870.68 88888.00 2018-09-09 05:00:21.413 252 11497.46 84.95 56870.66 88888.00 2018-09-09 05:00:21.913 252 11497.40 84.95 56870.69 88888.00 2018-09-09 05:00:22.413 252 11497.46 84.92 56870.71 88888.00 2018-09-09 05:00:22.913 252 11497.47 84.94 56870.72 88888.00 2018-09-09 05:00:23.413 252 11497.43 84.94 56870.81 88888.00 2018-09-09 05:00:23.913 252 11497.43 84.94 56870.72 88888.00 2018-09-09 05:00:24.413 252 11497.44 84.91 56870.65 88888.00 2018-09-09 05:00:24.913 252 11497.40 84.89 56870.63 88888.00 2018-09-09 05:00:25.413 252 11497.44 84.90 56870.62 88888.00 2018-09-09 05:00:25.913 252 11497.46 84.87 56870.63 88888.00 2018-09-09 05:00:26.413 252 11497.41 84.96 56870.59 88888.00 2018-09-09 05:00:26.913 252 11497.44 84.98 56870.60 88888.00 2018-09-09 05:00:27.413 252 11497.49 84.91 56870.59 88888.00 2018-09-09 05:00:27.913 252 11497.40 84.92 56870.59 88888.00 2018-09-09 05:00:28.413 252 11497.42 84.91 56870.60 88888.00 2018-09-09 05:00:28.913 252 11497.42 84.83 56870.56 88888.00 2018-09-09 05:00:29.413 252 11497.43 84.82 56870.59 88888.00 2018-09-09 05:00:29.913 252 11497.50 84.83 56870.68 88888.00 2018-09-09 05:00:30.413 252 11497.49 84.84 56870.68 88888.00 2018-09-09 05:00:30.913 252 11497.43 84.84 56870.62 88888.00 2018-09-09 05:00:31.413 252 11497.48 84.92 56870.57 88888.00 2018-09-09 05:00:31.913 252 11497.49 84.88 56870.53 88888.00 2018-09-09 05:00:32.413 252 11497.42 84.89 56870.57 88888.00 2018-09-09 05:00:32.913 252 11497.46 84.85 56870.51 88888.00 2018-09-09 05:00:33.413 252 11497.51 84.84 56870.55 88888.00 2018-09-09 05:00:34.413 252 11497.50 84.75 56870.52 88888.00 2018-09-09 05:00:34.913 252 11497.55 84.75 56870.53 88888.00 2018-09-09 05:00:35.413 252 11497.54 84.76 56870.55 88888.00 2018-09-09 05:00:35.913 252 11497.56 84.77 56870.53 88888.00 2018-09-09 05:00:36.413 252 11497.51 84.83 56870.49 88888.00 2018-09-09 05:00:36.913 252 11497.44 84.83 56870.49 88888.00 2018-09-09 05:00:37.413 252 11497.56 84.74 56870.52 88888.00 2018-09-09 05:00:37.913 252 11497.54 84.69 56870.51 88888.00 2018-09-09 05:00:38.413 252 11497.51 84.72 56870.51 88888.00 2018-09-09 05:00:38.913 252 11497.58 84.74 56870.51 88888.00 2018-09-09 05:00:39.413 252 11497.51 84.68 56870.45 88888.00 2018-09-09 05:00:39.913 252 11497.46 84.72 56870.46 88888.00 2018-09-09 05:00:40.413 252 11497.49 84.74 56870.46 88888.00 2018-09-09 05:00:40.913 252 11497.48 84.68 56870.42 88888.00 2018-09-09 05:00:41.413 252 11497.48 84.69 56870.49 88888.00 2018-09-09 05:00:41.913 252 11497.50 84.69 56870.53 88888.00 2018-09-09 05:00:42.413 252 11497.47 84.68 56870.44 88888.00 2018-09-09 05:00:42.913 252 11497.42 84.69 56870.44 88888.00 2018-09-09 05:00:43.413 252 11497.51 84.65 56870.51 88888.00 2018-09-09 05:00:43.913 252 11497.49 84.60 56870.50 88888.00 2018-09-09 05:00:44.413 252 11497.42 84.64 56870.52 88888.00 2018-09-09 05:00:44.913 252 11497.46 84.70 56870.56 88888.00 2018-09-09 05:00:45.413 252 11497.40 84.65 56870.56 88888.00 2018-09-09 05:00:45.913 252 11497.35 84.68 56870.56 88888.00 2018-09-09 05:00:46.413 252 11497.37 84.70 56870.59 88888.00 2018-09-09 05:00:46.913 252 11497.30 84.61 56870.60 88888.00 2018-09-09 05:00:47.413 252 11497.33 84.55 56870.62 88888.00 2018-09-09 05:00:47.913 252 11497.37 84.57 56870.58 88888.00 2018-09-09 05:00:48.413 252 11497.27 84.60 56870.52 88888.00 2018-09-09 05:00:48.913 252 11497.23 84.60 56870.53 88888.00 2018-09-09 05:00:49.413 252 11497.24 84.57 56870.56 88888.00 2018-09-09 05:00:49.913 252 11497.19 84.55 56870.57 88888.00 2018-09-09 05:00:50.413 252 11497.19 84.58 56870.59 88888.00 2018-09-09 05:00:50.913 252 11497.24 84.55 56870.60 88888.00 2018-09-09 05:00:51.413 252 11497.19 84.43 56870.65 88888.00 2018-09-09 05:00:51.913 252 11497.14 84.50 56870.62 88888.00 2018-09-09 05:00:52.413 252 11497.17 84.56 56870.65 88888.00 2018-09-09 05:00:52.913 252 11497.12 84.49 56870.71 88888.00 2018-09-09 05:00:53.413 252 11497.13 84.54 56870.65 88888.00 2018-09-09 05:00:53.913 252 11497.20 84.51 56870.64 88888.00 2018-09-09 05:00:54.413 252 11497.10 84.48 56870.64 88888.00 2018-09-09 05:00:54.913 252 11497.09 84.45 56870.65 88888.00 2018-09-09 05:00:55.413 252 11497.14 84.45 56870.63 88888.00 2018-09-09 05:00:55.913 252 11497.08 84.42 56870.64 88888.00 2018-09-09 05:00:56.413 252 11497.08 84.45 56870.70 88888.00 2018-09-09 05:00:56.913 252 11497.12 84.47 56870.68 88888.00 2018-09-09 05:00:57.413 252 11497.03 84.53 56870.71 88888.00 2018-09-09 05:00:57.913 252 11497.00 84.50 56870.72 88888.00 2018-09-09 05:00:58.413 252 11497.02 84.45 56870.70 88888.00 2018-09-09 05:00:58.913 252 11496.99 84.45 56870.70 88888.00 2018-09-09 05:00:59.413 252 11497.01 84.44 56870.71 88888.00 2018-09-09 05:00:59.913 252 11497.02 84.44 56870.72 88888.00 2018-09-09 05:01:00.413 252 11496.99 84.45 56870.74 88888.00 2018-09-09 05:01:00.913 252 11496.98 84.47 56870.76 88888.00 2018-09-09 05:01:01.413 252 11497.03 84.45 56870.79 88888.00 2018-09-09 05:01:01.913 252 11496.99 84.43 56870.79 88888.00 2018-09-09 05:01:02.413 252 11496.88 84.44 56870.79 88888.00 2018-09-09 05:01:02.913 252 11496.95 84.43 56870.79 88888.00 2018-09-09 05:01:03.413 252 11496.89 84.41 56870.81 88888.00 2018-09-09 05:01:03.913 252 11496.85 84.43 56870.79 88888.00 2018-09-09 05:01:04.413 252 11496.87 84.42 56870.85 88888.00 2018-09-09 05:01:04.913 252 11496.80 84.40 56870.85 88888.00 2018-09-09 05:01:05.413 252 11496.85 84.37 56870.85 88888.00 2018-09-09 05:01:05.913 252 11496.87 84.40 56870.87 88888.00 2018-09-09 05:01:06.413 252 11496.84 84.41 56870.88 88888.00 2018-09-09 05:01:06.913 252 11496.84 84.37 56870.85 88888.00 2018-09-09 05:01:07.413 252 11496.86 84.35 56870.83 88888.00 2018-09-09 05:01:07.913 252 11496.77 84.36 56870.85 88888.00 2018-09-09 05:01:08.413 252 11496.72 84.35 56870.87 88888.00 2018-09-09 05:01:08.913 252 11496.79 84.37 56870.85 88888.00 2018-09-09 05:01:09.413 252 11496.77 84.40 56870.90 88888.00 2018-09-09 05:01:09.913 252 11496.84 84.37 56870.94 88888.00 2018-09-09 05:01:10.413 252 11496.82 84.35 56870.91 88888.00 2018-09-09 05:01:10.913 252 11496.79 84.36 56870.94 88888.00 2018-09-09 05:01:11.413 252 11496.78 84.38 56870.96 88888.00 2018-09-09 05:01:11.913 252 11496.81 84.31 56870.94 88888.00 2018-09-09 05:01:12.413 252 11496.82 84.31 56870.95 88888.00 2018-09-09 05:01:12.913 252 11496.82 84.35 56871.01 88888.00 2018-09-09 05:01:13.413 252 11496.79 84.34 56871.06 88888.00 2018-09-09 05:01:13.913 252 11496.78 84.34 56871.00 88888.00 2018-09-09 05:01:14.413 252 11496.79 84.34 56871.01 88888.00 2018-09-09 05:01:14.913 252 11496.86 84.31 56871.01 88888.00 2018-09-09 05:01:15.913 252 11496.81 84.36 56871.09 88888.00 2018-09-09 05:01:16.413 252 11496.82 84.35 56871.17 88888.00 2018-09-09 05:01:16.913 252 11496.82 84.30 56871.19 88888.00 2018-09-09 05:01:17.413 252 11496.85 84.35 56871.15 88888.00 2018-09-09 05:01:17.913 252 11496.85 84.36 56871.15 88888.00 2018-09-09 05:01:18.413 252 11496.80 84.33 56871.09 88888.00 2018-09-09 05:01:18.913 252 11496.81 84.33 56871.14 88888.00 2018-09-09 05:01:19.413 252 11496.84 84.34 56871.17 88888.00 2018-09-09 05:01:19.913 252 11496.80 84.36 56871.19 88888.00 2018-09-09 05:01:20.413 252 11496.86 84.38 56871.14 88888.00 2018-09-09 05:01:20.913 252 11496.85 84.36 56871.16 88888.00 2018-09-09 05:01:21.413 252 11496.82 84.38 56871.19 88888.00 2018-09-09 05:01:21.913 252 11496.88 84.37 56871.17 88888.00 2018-09-09 05:01:22.413 252 11496.88 84.34 56871.19 88888.00 2018-09-09 05:01:22.913 252 11496.81 84.41 56871.19 88888.00 2018-09-09 05:01:23.413 252 11496.89 84.41 56871.20 88888.00 2018-09-09 05:01:23.913 252 11496.92 84.38 56871.22 88888.00 2018-09-09 05:01:24.413 252 11496.88 84.35 56871.19 88888.00 2018-09-09 05:01:24.913 252 11496.95 84.36 56871.22 88888.00 2018-09-09 05:01:25.413 252 11496.99 84.36 56871.26 88888.00 2018-09-09 05:01:25.913 252 11497.00 84.35 56871.22 88888.00 2018-09-09 05:01:26.413 252 11497.00 84.37 56871.29 88888.00 2018-09-09 05:01:26.913 252 11496.96 84.36 56871.32 88888.00 2018-09-09 05:01:27.413 252 11496.96 84.36 56871.33 88888.00 2018-09-09 05:01:27.913 252 11497.08 84.37 56871.34 88888.00 2018-09-09 05:01:28.413 252 11497.09 84.37 56871.35 88888.00 2018-09-09 05:01:28.913 252 11497.02 84.35 56871.29 88888.00 2018-09-09 05:01:29.413 252 11497.08 84.41 56871.32 88888.00 2018-09-09 05:01:29.913 252 11497.06 84.36 56871.34 88888.00 2018-09-09 05:01:30.413 252 11497.02 84.36 56871.43 88888.00 2018-09-09 05:01:30.913 252 11497.07 84.42 56871.43 88888.00 2018-09-09 05:01:31.413 252 11497.05 84.43 56871.43 88888.00 2018-09-09 05:01:31.913 252 11497.07 84.41 56871.39 88888.00 2018-09-09 05:01:32.413 252 11497.12 84.40 56871.36 88888.00 2018-09-09 05:01:32.913 252 11497.15 84.41 56871.37 88888.00 2018-09-09 05:01:33.913 252 11497.26 84.43 56871.43 88888.00 2018-09-09 05:01:34.413 252 11497.23 84.44 56871.45 88888.00 2018-09-09 05:01:34.913 252 11497.20 84.47 56871.42 88888.00 2018-09-09 05:01:35.413 252 11497.26 84.49 56871.45 88888.00 2018-09-09 05:01:35.913 252 11497.26 84.48 56871.48 88888.00 2018-09-09 05:01:36.413 252 11497.23 84.42 56871.49 88888.00 2018-09-09 05:01:36.913 252 11497.30 84.41 56871.52 88888.00 2018-09-09 05:01:37.413 252 11497.26 84.44 56871.48 88888.00 2018-09-09 05:01:37.913 252 11497.27 84.51 56871.49 88888.00 2018-09-09 05:01:38.413 252 11497.33 84.54 56871.55 88888.00 2018-09-09 05:01:38.913 252 11497.29 84.47 56871.59 88888.00 2018-09-09 05:01:39.413 252 11497.35 84.45 56871.56 88888.00 2018-09-09 05:01:39.913 252 11497.38 84.44 56871.58 88888.00 2018-09-09 05:01:40.413 252 11497.37 84.45 56871.61 88888.00 2018-09-09 05:01:40.913 252 11497.34 84.45 56871.61 88888.00 2018-09-09 05:01:41.413 252 11497.48 84.45 56871.68 88888.00 2018-09-09 05:01:41.913 252 11497.40 84.44 56871.65 88888.00 2018-09-09 05:01:42.413 252 11497.37 84.45 56871.58 88888.00 2018-09-09 05:01:42.913 252 11497.48 84.51 56871.56 88888.00 2018-09-09 05:01:43.413 252 11497.46 84.48 56871.58 88888.00 2018-09-09 05:01:43.913 252 11497.40 84.50 56871.56 88888.00 2018-09-09 05:01:44.413 252 11497.43 84.53 56871.54 88888.00 2018-09-09 05:01:44.913 252 11497.38 84.51 56871.55 88888.00 2018-09-09 05:01:45.404 252 11497.38 84.51 56871.59 88888.00 2018-09-09 05:01:45.904 252 11497.48 84.51 56871.60 88888.00 2018-09-09 05:01:46.404 252 11497.42 84.48 56871.56 88888.00 2018-09-09 05:01:46.904 252 11497.46 84.47 56871.54 88888.00 2018-09-09 05:01:47.404 252 11497.47 84.49 56871.52 88888.00 2018-09-09 05:01:47.904 252 11497.40 84.53 56871.54 88888.00 2018-09-09 05:01:48.404 252 11497.43 84.54 56871.59 88888.00 2018-09-09 05:01:48.904 252 11497.49 84.48 56871.61 88888.00 2018-09-09 05:01:49.404 252 11497.44 84.45 56871.64 88888.00 2018-09-09 05:01:49.904 252 11497.48 84.49 56871.61 88888.00 2018-09-09 05:01:50.404 252 11497.53 84.50 56871.61 88888.00 2018-09-09 05:01:50.904 252 11497.50 84.53 56871.67 88888.00 2018-09-09 05:01:51.404 252 11497.46 84.55 56871.64 88888.00 2018-09-09 05:01:51.904 252 11497.53 84.58 56871.64 88888.00 2018-09-09 05:01:52.404 252 11497.50 84.54 56871.65 88888.00 2018-09-09 05:01:52.904 252 11497.51 84.56 56871.72 88888.00 2018-09-09 05:01:53.404 252 11497.58 84.55 56871.69 88888.00 2018-09-09 05:01:53.904 252 11497.55 84.53 56871.69 88888.00 2018-09-09 05:01:54.404 252 11497.55 84.53 56871.78 88888.00 2018-09-09 05:01:54.904 252 11497.57 84.49 56871.81 88888.00 2018-09-09 05:01:55.404 252 11497.47 84.51 56871.77 88888.00 2018-09-09 05:01:55.904 252 11497.50 84.55 56871.73 88888.00 2018-09-09 05:01:56.404 252 11497.57 84.53 56871.77 88888.00 2018-09-09 05:01:56.904 252 11497.49 84.45 56871.80 88888.00 2018-09-09 05:01:57.404 252 11497.50 84.49 56871.81 88888.00 2018-09-09 05:01:57.904 252 11497.54 84.51 56871.84 88888.00 2018-09-09 05:01:58.404 252 11497.51 84.54 56871.84 88888.00 2018-09-09 05:01:58.904 252 11497.55 84.53 56871.84 88888.00 2018-09-09 05:01:59.404 252 11497.60 84.53 56871.82 88888.00 2018-09-09 05:01:59.904 252 11497.57 84.55 56871.84 88888.00 2018-09-09 05:02:00.404 252 11497.56 84.60 56871.88 88888.00 2018-09-09 05:02:00.904 252 11497.63 84.58 56871.86 88888.00 2018-09-09 05:02:01.404 252 11497.60 84.53 56871.85 88888.00 2018-09-09 05:02:01.904 252 11497.58 84.54 56871.92 88888.00 2018-09-09 05:02:02.404 252 11497.62 84.56 56871.93 88888.00 2018-09-09 05:02:02.904 252 11497.57 84.60 56871.94 88888.00 2018-09-09 05:02:03.404 252 11497.57 84.55 56871.96 88888.00 2018-09-09 05:02:03.904 252 11497.63 84.55 56871.97 88888.00 2018-09-09 05:02:04.404 252 11497.64 84.60 56871.97 88888.00 2018-09-09 05:02:04.904 252 11497.65 84.60 56872.01 88888.00 2018-09-09 05:02:05.404 252 11497.72 84.55 56872.04 88888.00 2018-09-09 05:02:05.904 252 11497.64 84.53 56872.04 88888.00 2018-09-09 05:02:06.404 252 11497.69 84.50 56872.07 88888.00 2018-09-09 05:02:06.904 252 11497.74 84.48 56872.12 88888.00 2018-09-09 05:02:07.404 252 11497.69 84.51 56872.12 88888.00 2018-09-09 05:02:07.904 252 11497.72 84.55 56872.16 88888.00 2018-09-09 05:02:08.404 252 11497.76 84.56 56872.13 88888.00 2018-09-09 05:02:08.904 252 11497.70 84.56 56872.17 88888.00 2018-09-09 05:02:09.404 252 11497.76 84.57 56872.25 88888.00 2018-09-09 05:02:09.904 252 11497.83 84.51 56872.23 88888.00 2018-09-09 05:02:10.404 252 11497.74 84.50 56872.22 88888.00 2018-09-09 05:02:10.904 252 11497.77 84.58 56872.23 88888.00 2018-09-09 05:02:11.404 252 11497.84 84.61 56872.19 88888.00 2018-09-09 05:02:11.904 252 11497.79 84.56 56872.20 88888.00 2018-09-09 05:02:12.404 252 11497.85 84.56 56872.17 88888.00 2018-09-09 05:02:12.904 252 11497.89 84.53 56872.22 88888.00 2018-09-09 05:02:13.404 252 11497.82 84.50 56872.23 88888.00 2018-09-09 05:02:13.904 252 11497.78 84.50 56872.22 88888.00 2018-09-09 05:02:14.404 252 11497.84 84.51 56872.24 88888.00 2018-09-09 05:02:14.904 252 11497.82 84.50 56872.28 88888.00 2018-09-09 05:02:15.404 252 11497.82 84.55 56872.35 88888.00 2018-09-09 05:02:15.904 252 11497.88 84.58 56872.35 88888.00 2018-09-09 05:02:16.404 252 11497.82 84.61 56872.30 88888.00 2018-09-09 05:02:16.904 252 11497.92 84.61 56872.31 88888.00 2018-09-09 05:02:17.404 252 11497.97 84.55 56872.24 88888.00 2018-09-09 05:02:17.904 252 11497.91 84.51 56872.26 88888.00 2018-09-09 05:02:18.404 252 11497.97 84.55 56872.24 88888.00 2018-09-09 05:02:18.904 252 11497.97 84.62 56872.24 88888.00 2018-09-09 05:02:19.404 252 11497.92 84.60 56872.28 88888.00 2018-09-09 05:02:19.904 252 11497.99 84.64 56872.32 88888.00 2018-09-09 05:02:20.404 252 11497.98 84.60 56872.33 88888.00 2018-09-09 05:02:20.904 252 11497.93 84.58 56872.32 88888.00 2018-09-09 05:02:21.404 252 11497.99 84.68 56872.33 88888.00 2018-09-09 05:02:21.904 252 11498.03 84.71 56872.33 88888.00 2018-09-09 05:02:22.404 252 11498.02 84.68 56872.26 88888.00 2018-09-09 05:02:22.904 252 11498.11 84.68 56872.25 88888.00 2018-09-09 05:02:23.404 252 11498.12 84.64 56872.30 88888.00 2018-09-09 05:02:23.904 252 11498.09 84.62 56872.30 88888.00 2018-09-09 05:02:24.404 252 11498.13 84.63 56872.29 88888.00 2018-09-09 05:02:24.904 252 11498.19 84.64 56872.24 88888.00 2018-09-09 05:02:25.404 252 11498.17 84.68 56872.26 88888.00 2018-09-09 05:02:25.904 252 11498.17 84.72 56872.22 88888.00 2018-09-09 05:02:26.404 252 11498.18 84.70 56872.23 88888.00 2018-09-09 05:02:26.904 252 11498.11 84.71 56872.24 88888.00 2018-09-09 05:02:27.404 252 11498.17 84.81 56872.23 88888.00 2018-09-09 05:02:27.904 252 11498.25 84.83 56872.16 88888.00 2018-09-09 05:02:28.404 252 11498.19 84.79 56872.12 88888.00 2018-09-09 05:02:28.904 252 11498.27 84.79 56872.07 88888.00 2018-09-09 05:02:29.404 252 11498.38 84.70 56872.05 88888.00 2018-09-09 05:02:29.904 252 11498.33 84.79 56872.05 88888.00 2018-09-09 05:02:30.404 252 11498.41 84.85 56872.03 88888.00 2018-09-09 05:02:30.904 252 11498.44 84.79 56872.04 88888.00 2018-09-09 05:02:31.404 252 11498.42 84.76 56872.00 88888.00 2018-09-09 05:02:31.904 252 11498.48 84.77 56871.99 88888.00 2018-09-09 05:02:32.404 252 11498.53 84.83 56871.99 88888.00 2018-09-09 05:02:32.904 252 11498.56 84.87 56871.99 88888.00 2018-09-09 05:02:33.404 252 11498.60 84.84 56872.03 88888.00 2018-09-09 05:02:33.904 252 11498.62 84.83 56872.00 88888.00 2018-09-09 05:02:34.404 252 11498.66 84.81 56871.99 88888.00 2018-09-09 05:02:34.904 252 11498.67 84.83 56872.01 88888.00 2018-09-09 05:02:35.404 252 11498.76 84.75 56871.97 88888.00 2018-09-09 05:02:35.904 252 11498.74 84.74 56871.96 88888.00 2018-09-09 05:02:36.404 252 11498.81 84.78 56871.94 88888.00 2018-09-09 05:02:36.904 252 11498.82 84.78 56871.90 88888.00 2018-09-09 05:02:37.404 252 11498.79 84.78 56871.91 88888.00 2018-09-09 05:02:37.904 252 11498.85 84.76 56871.88 88888.00 2018-09-09 05:02:38.404 252 11498.86 84.75 56871.79 88888.00 2018-09-09 05:02:38.904 252 11498.80 84.75 56871.84 88888.00 2018-09-09 05:02:39.404 252 11498.92 84.74 56871.84 88888.00 2018-09-09 05:02:39.904 252 11498.94 84.77 56871.87 88888.00 2018-09-09 05:02:40.404 252 11498.89 84.77 56871.92 88888.00 2018-09-09 05:02:40.904 252 11498.96 84.76 56871.97 88888.00 2018-09-09 05:02:41.404 252 11498.95 84.75 56871.97 88888.00 2018-09-09 05:02:41.904 252 11498.93 84.72 56871.96 88888.00 2018-09-09 05:02:42.404 252 11499.01 84.77 56871.94 88888.00 2018-09-09 05:02:42.904 252 11498.97 84.76 56871.90 88888.00 2018-09-09 05:02:43.404 252 11498.94 84.74 56871.86 88888.00 2018-09-09 05:02:43.904 252 11499.01 84.77 56871.91 88888.00 2018-09-09 05:02:44.404 252 11499.02 84.77 56871.90 88888.00 2018-09-09 05:02:44.904 252 11498.96 84.84 56871.92 88888.00 2018-09-09 05:02:45.404 252 11499.03 84.83 56871.91 88888.00 2018-09-09 05:02:45.904 252 11499.01 84.76 56871.85 88888.00 2018-09-09 05:02:46.404 252 11498.99 84.76 56871.84 88888.00 2018-09-09 05:02:46.904 252 11499.06 84.78 56871.86 88888.00 2018-09-09 05:02:47.404 252 11499.07 84.76 56871.88 88888.00 2018-09-09 05:02:47.904 252 11499.01 84.79 56871.91 88888.00 2018-09-09 05:02:48.904 252 11499.10 84.83 56871.88 88888.00 2018-09-09 05:02:49.404 252 11499.07 84.90 56871.85 88888.00 2018-09-09 05:02:49.904 252 11499.11 84.91 56871.87 88888.00 2018-09-09 05:02:50.404 252 11499.15 84.85 56871.88 88888.00 2018-09-09 05:02:50.904 252 11499.13 84.90 56871.90 88888.00 2018-09-09 05:02:51.404 252 11499.20 84.95 56871.90 88888.00 2018-09-09 05:02:51.904 252 11499.24 84.89 56871.87 88888.00 2018-09-09 05:02:52.404 252 11499.20 84.89 56871.87 88888.00 2018-09-09 05:02:52.904 252 11499.23 84.91 56871.86 88888.00 2018-09-09 05:02:53.404 252 11499.23 84.92 56871.88 88888.00 2018-09-09 05:02:53.904 252 11499.23 84.90 56871.87 88888.00 2018-09-09 05:02:54.404 252 11499.34 84.95 56871.88 88888.00 2018-09-09 05:02:54.904 252 11499.34 84.95 56871.90 88888.00 2018-09-09 05:02:55.404 252 11499.30 84.92 56871.93 88888.00 2018-09-09 05:02:55.904 252 11499.27 84.94 56871.88 88888.00 2018-09-09 05:02:56.904 252 11499.22 84.98 56871.79 88888.00 2018-09-09 05:02:57.404 252 11499.27 84.95 56871.79 88888.00 2018-09-09 05:02:57.904 252 11499.28 84.96 56871.78 88888.00 2018-09-09 05:02:58.404 252 11499.23 84.95 56871.73 88888.00 2018-09-09 05:02:58.904 252 11499.30 84.98 56871.78 88888.00 2018-09-09 05:02:59.404 252 11499.34 84.94 56871.75 88888.00 2018-09-09 05:02:59.904 252 11499.29 84.92 56871.75 88888.00 2018-09-09 05:03:00.404 252 11499.36 85.02 56871.75 88888.00 2018-09-09 05:03:00.904 252 11499.39 85.02 56871.71 88888.00 2018-09-09 05:03:01.404 252 11499.37 84.99 56871.72 88888.00 2018-09-09 05:03:01.904 252 11499.46 85.01 56871.74 88888.00 2018-09-09 05:03:02.404 252 11499.51 85.01 56871.75 88888.00 2018-09-09 05:03:02.904 252 11499.48 85.05 56871.69 88888.00 2018-09-09 05:03:03.404 252 11499.52 85.08 56871.67 88888.00 2018-09-09 05:03:03.904 252 11499.55 85.02 56871.71 88888.00 2018-09-09 05:03:04.404 252 11499.55 85.08 56871.71 88888.00 2018-09-09 05:03:04.904 252 11499.62 85.13 56871.75 88888.00 2018-09-09 05:03:05.404 252 11499.59 85.08 56871.79 88888.00 2018-09-09 05:03:05.904 252 11499.57 85.05 56871.74 88888.00 2018-09-09 05:03:06.904 252 11499.71 85.15 56871.67 88888.00 2018-09-09 05:03:07.404 252 11499.67 85.12 56871.69 88888.00 2018-09-09 05:03:07.904 252 11499.73 85.28 56871.73 88888.00 2018-09-09 05:03:08.404 252 11499.77 85.23 56871.74 88888.00 2018-09-09 05:03:08.904 252 11499.74 85.21 56871.75 88888.00 2018-09-09 05:03:09.404 252 11499.79 85.22 56871.77 88888.00 2018-09-09 05:03:09.904 252 11499.84 85.17 56871.78 88888.00 2018-09-09 05:03:10.404 252 11499.83 85.16 56871.85 88888.00 2018-09-09 05:03:10.904 252 11499.88 85.25 56871.91 88888.00 2018-09-09 05:03:11.404 252 11499.92 85.22 56871.92 88888.00 2018-09-09 05:03:11.904 252 11499.93 85.19 56871.90 88888.00 2018-09-09 05:03:12.404 252 11499.95 85.23 56871.87 88888.00 2018-09-09 05:03:12.904 252 11499.95 85.26 56871.87 88888.00 2018-09-09 05:03:13.404 252 11499.90 85.26 56871.86 88888.00 2018-09-09 05:03:13.904 252 11499.92 85.28 56871.85 88888.00 2018-09-09 05:03:14.404 252 11499.90 85.24 56871.87 88888.00 2018-09-09 05:03:14.904 252 11499.84 85.24 56871.86 88888.00 2018-09-09 05:03:15.404 252 11499.92 85.29 56871.90 88888.00 2018-09-09 05:03:15.904 252 11499.90 85.25 56871.93 88888.00 2018-09-09 05:03:16.404 252 11499.86 85.28 56871.97 88888.00 2018-09-09 05:03:16.904 252 11499.95 85.28 56872.03 88888.00 2018-09-09 05:03:17.404 252 11499.99 85.26 56872.01 88888.00 2018-09-09 05:03:17.904 252 11499.95 85.38 56872.01 88888.00 2018-09-09 05:03:18.404 252 11499.99 85.42 56872.04 88888.00 2018-09-09 05:03:18.904 252 11500.05 85.39 56872.13 88888.00 2018-09-09 05:03:19.404 252 11500.02 85.38 56872.12 88888.00 2018-09-09 05:03:19.904 252 11500.09 85.35 56872.20 88888.00 2018-09-09 05:03:20.404 252 11500.09 85.30 56872.16 88888.00 2018-09-09 05:03:20.904 252 11500.05 85.31 56872.18 88888.00 2018-09-09 05:03:21.404 252 11500.08 85.30 56872.24 88888.00 2018-09-09 05:03:21.904 252 11500.09 85.32 56872.26 88888.00 2018-09-09 05:03:22.404 252 11500.07 85.37 56872.25 88888.00 2018-09-09 05:03:22.904 252 11500.15 85.38 56872.32 88888.00 2018-09-09 05:03:23.404 252 11500.18 85.35 56872.31 88888.00 2018-09-09 05:03:23.904 252 11500.21 85.33 56872.39 88888.00 2018-09-09 05:03:24.404 252 11500.22 85.38 56872.36 88888.00 2018-09-09 05:03:24.904 252 11500.27 85.35 56872.28 88888.00 2018-09-09 05:03:25.404 252 11500.24 85.36 56872.30 88888.00 2018-09-09 05:03:25.904 252 11500.22 85.38 56872.33 88888.00 2018-09-09 05:03:26.404 252 11500.26 85.38 56872.33 88888.00 2018-09-09 05:03:26.904 252 11500.22 85.40 56872.37 88888.00 2018-09-09 05:03:27.404 252 11500.28 85.39 56872.37 88888.00 2018-09-09 05:03:27.904 252 11500.28 85.40 56872.33 88888.00 2018-09-09 05:03:28.404 252 11500.25 85.40 56872.30 88888.00 2018-09-09 05:03:28.904 252 11500.32 85.44 56872.36 88888.00 2018-09-09 05:03:29.404 252 11500.36 85.44 56872.38 88888.00 2018-09-09 05:03:30.404 252 11500.35 85.44 56872.37 88888.00 2018-09-09 05:03:30.904 252 11500.36 85.38 56872.36 88888.00 2018-09-09 05:03:31.404 252 11500.32 85.40 56872.30 88888.00 2018-09-09 05:03:31.904 252 11500.33 85.45 56872.31 88888.00 2018-09-09 05:03:32.404 252 11500.33 85.45 56872.29 88888.00 2018-09-09 05:03:32.904 252 11500.28 85.45 56872.31 88888.00 2018-09-09 05:03:33.404 252 11500.33 85.47 56872.41 88888.00 2018-09-09 05:03:33.904 252 11500.33 85.43 56872.36 88888.00 2018-09-09 05:03:34.404 252 11500.27 85.47 56872.36 88888.00 2018-09-09 05:03:34.904 252 11500.29 85.46 56872.37 88888.00 2018-09-09 05:03:35.405 252 11500.33 85.46 56872.33 88888.00 2018-09-09 05:03:35.905 252 11500.26 85.47 56872.35 88888.00 2018-09-09 05:03:36.405 252 11500.33 85.49 56872.38 88888.00 2018-09-09 05:03:36.905 252 11500.34 85.46 56872.35 88888.00 2018-09-09 05:03:37.405 252 11500.29 85.49 56872.33 88888.00 2018-09-09 05:03:37.905 252 11500.34 85.47 56872.33 88888.00 2018-09-09 05:03:38.405 252 11500.26 85.44 56872.37 88888.00 2018-09-09 05:03:38.905 252 11500.25 85.46 56872.32 88888.00 2018-09-09 05:03:39.405 252 11500.38 85.47 56872.36 88888.00 2018-09-09 05:03:39.905 252 11500.35 85.49 56872.38 88888.00 2018-09-09 05:03:40.405 252 11500.32 85.51 56872.39 88888.00 2018-09-09 05:03:40.905 252 11500.38 85.52 56872.43 88888.00 2018-09-09 05:03:41.405 252 11500.34 85.50 56872.44 88888.00 2018-09-09 05:03:41.905 252 11500.31 85.49 56872.49 88888.00 2018-09-09 05:03:42.405 252 11500.36 85.49 56872.54 88888.00 2018-09-09 05:03:42.905 252 11500.35 85.47 56872.48 88888.00 2018-09-09 05:03:43.405 252 11500.27 85.49 56872.42 88888.00 2018-09-09 05:03:43.905 252 11500.34 85.49 56872.44 88888.00 2018-09-09 05:03:44.405 252 11500.39 85.46 56872.49 88888.00 2018-09-09 05:03:44.905 252 11500.35 85.49 56872.50 88888.00 2018-09-09 05:03:45.405 252 11500.38 85.49 56872.50 88888.00 2018-09-09 05:03:45.905 252 11500.29 85.46 56872.49 88888.00 2018-09-09 05:03:46.405 252 11500.26 85.49 56872.56 88888.00 2018-09-09 05:03:46.905 252 11500.35 85.47 56872.58 88888.00 2018-09-09 05:03:47.405 252 11500.32 85.45 56872.52 88888.00 2018-09-09 05:03:47.905 252 11500.27 85.42 56872.51 88888.00 2018-09-09 05:03:48.405 252 11500.33 85.40 56872.54 88888.00 2018-09-09 05:03:48.905 252 11500.34 85.45 56872.51 88888.00 2018-09-09 05:03:49.405 252 11500.27 85.43 56872.58 88888.00 2018-09-09 05:03:49.905 252 11500.28 85.39 56872.57 88888.00 2018-09-09 05:03:50.405 252 11500.26 85.38 56872.55 88888.00 2018-09-09 05:03:50.905 252 11500.25 85.39 56872.57 88888.00 2018-09-09 05:03:51.405 252 11500.27 85.43 56872.63 88888.00 2018-09-09 05:03:51.905 252 11500.27 85.44 56872.68 88888.00 2018-09-09 05:03:52.405 252 11500.24 85.43 56872.63 88888.00 2018-09-09 05:03:52.905 252 11500.29 85.45 56872.65 88888.00 2018-09-09 05:03:53.405 252 11500.33 85.42 56872.67 88888.00 2018-09-09 05:03:53.905 252 11500.27 85.40 56872.70 88888.00 2018-09-09 05:03:54.405 252 11500.31 85.37 56872.75 88888.00 2018-09-09 05:03:54.905 252 11500.31 85.36 56872.78 88888.00 2018-09-09 05:03:55.405 252 11500.29 85.38 56872.75 88888.00 2018-09-09 05:03:55.905 252 11500.29 85.35 56872.81 88888.00 2018-09-09 05:03:56.405 252 11500.26 85.37 56872.88 88888.00 2018-09-09 05:03:56.905 252 11500.27 85.38 56872.84 88888.00 2018-09-09 05:03:57.405 252 11500.32 85.43 56872.80 88888.00 2018-09-09 05:03:57.905 252 11500.29 85.40 56872.84 88888.00 2018-09-09 05:03:58.405 252 11500.27 85.42 56872.84 88888.00 2018-09-09 05:03:58.905 252 11500.27 85.46 56872.80 88888.00 2018-09-09 05:03:59.405 252 11500.29 85.40 56872.77 88888.00 2018-09-09 05:03:59.905 252 11500.27 85.40 56872.81 88888.00 2018-09-09 05:04:00.405 252 11500.33 85.42 56872.82 88888.00 2018-09-09 05:04:00.905 252 11500.29 85.39 56872.82 88888.00 2018-09-09 05:04:01.905 252 11500.41 85.44 56872.88 88888.00 2018-09-09 05:04:02.405 252 11500.35 85.39 56872.90 88888.00 2018-09-09 05:04:02.905 252 11500.34 85.38 56872.91 88888.00 2018-09-09 05:04:03.405 252 11500.45 85.40 56872.87 88888.00 2018-09-09 05:04:03.905 252 11500.48 85.37 56872.90 88888.00 2018-09-09 05:04:04.405 252 11500.46 85.39 56873.03 88888.00 2018-09-09 05:04:04.905 252 11500.49 85.44 56873.06 88888.00 2018-09-09 05:04:05.405 252 11500.47 85.39 56873.01 88888.00 2018-09-09 05:04:05.905 252 11500.43 85.39 56873.01 88888.00 2018-09-09 05:04:06.405 252 11500.56 85.39 56873.03 88888.00 2018-09-09 05:04:06.905 252 11500.59 85.40 56873.05 88888.00 2018-09-09 05:04:07.405 252 11500.53 85.43 56873.12 88888.00 2018-09-09 05:04:07.905 252 11500.60 85.43 56873.23 88888.00 2018-09-09 05:04:08.405 252 11500.63 85.39 56873.19 88888.00 2018-09-09 05:04:08.905 252 11500.60 85.50 56873.16 88888.00 2018-09-09 05:04:09.905 252 11500.66 85.55 56873.20 88888.00 2018-09-09 05:04:10.405 252 11500.63 85.56 56873.15 88888.00 2018-09-09 05:04:10.905 252 11500.73 85.58 56873.15 88888.00 2018-09-09 05:04:11.905 252 11500.69 85.59 56873.19 88888.00 2018-09-09 05:04:12.405 252 11500.76 85.62 56873.21 88888.00 2018-09-09 05:04:12.905 252 11500.76 85.62 56873.20 88888.00 2018-09-09 05:04:13.405 252 11500.83 85.63 56873.16 88888.00 2018-09-09 05:04:13.905 252 11500.88 85.65 56873.26 88888.00 2018-09-09 05:04:14.405 252 11500.92 85.65 56873.29 88888.00 2018-09-09 05:04:14.905 252 11500.96 85.65 56873.32 88888.00 2018-09-09 05:04:15.405 252 11500.92 85.65 56873.29 88888.00 2018-09-09 05:04:15.905 252 11500.88 85.65 56873.31 88888.00 2018-09-09 05:04:16.405 252 11500.88 85.66 56873.34 88888.00 2018-09-09 05:04:16.905 252 11501.02 85.67 56873.35 88888.00 2018-09-09 05:04:17.405 252 11500.98 85.63 56873.34 88888.00 2018-09-09 05:04:17.905 252 11501.04 85.63 56873.36 88888.00 2018-09-09 05:04:18.405 252 11501.17 85.69 56873.41 88888.00 2018-09-09 05:04:18.905 252 11501.17 85.67 56873.40 88888.00 2018-09-09 05:04:19.405 252 11501.11 85.63 56873.38 88888.00 2018-09-09 05:04:19.905 252 11501.20 85.64 56873.36 88888.00 2018-09-09 05:04:20.405 252 11501.20 85.64 56873.31 88888.00 2018-09-09 05:04:20.905 252 11501.26 85.65 56873.28 88888.00 2018-09-09 05:04:21.405 252 11501.39 85.63 56873.32 88888.00 2018-09-09 05:04:21.905 252 11501.36 85.67 56873.28 88888.00 2018-09-09 05:04:22.405 252 11501.36 85.72 56873.29 88888.00 2018-09-09 05:04:22.905 252 11501.46 85.72 56873.35 88888.00 2018-09-09 05:04:23.405 252 11501.53 85.69 56873.36 88888.00 2018-09-09 05:04:23.905 252 11501.53 85.73 56873.31 88888.00 2018-09-09 05:04:24.405 252 11501.57 85.76 56873.29 88888.00 2018-09-09 05:04:24.905 252 11501.56 85.76 56873.33 88888.00 2018-09-09 05:04:25.405 252 11501.57 85.79 56873.31 88888.00 2018-09-09 05:04:25.905 252 11501.72 85.80 56873.28 88888.00 2018-09-09 05:04:26.405 252 11501.65 85.79 56873.28 88888.00 2018-09-09 05:04:26.905 252 11501.67 85.81 56873.29 88888.00 2018-09-09 05:04:27.405 252 11501.80 85.85 56873.31 88888.00 2018-09-09 05:04:27.905 252 11501.86 85.86 56873.31 88888.00 2018-09-09 05:04:28.405 252 11501.89 85.90 56873.33 88888.00 2018-09-09 05:04:28.905 252 11501.95 85.93 56873.29 88888.00 2018-09-09 05:04:29.405 252 11501.89 85.93 56873.27 88888.00 2018-09-09 05:04:29.905 252 11501.93 85.92 56873.22 88888.00 2018-09-09 05:04:30.405 252 11502.03 85.92 56873.20 88888.00 2018-09-09 05:04:30.905 252 11502.07 85.91 56873.25 88888.00 2018-09-09 05:04:31.405 252 11502.10 85.97 56873.22 88888.00 2018-09-09 05:04:31.905 252 11502.22 85.98 56873.23 88888.00 2018-09-09 05:04:32.405 252 11502.21 85.99 56873.18 88888.00 2018-09-09 05:04:32.905 252 11502.20 86.03 56873.22 88888.00 2018-09-09 05:04:33.405 252 11502.28 86.03 56873.20 88888.00 2018-09-09 05:04:33.905 252 11502.28 86.01 56873.18 88888.00 2018-09-09 05:04:34.405 252 11502.33 85.99 56873.19 88888.00 2018-09-09 05:04:34.905 252 11502.42 85.99 56873.23 88888.00 2018-09-09 05:04:35.405 252 11502.41 85.96 56873.16 88888.00 2018-09-09 05:04:35.905 252 11502.42 86.05 56873.15 88888.00 2018-09-09 05:04:36.405 252 11502.51 86.07 56873.20 88888.00 2018-09-09 05:04:36.905 252 11502.49 86.05 56873.20 88888.00 2018-09-09 05:04:37.405 252 11502.51 86.10 56873.20 88888.00 2018-09-09 05:04:37.905 252 11502.55 86.11 56873.18 88888.00 2018-09-09 05:04:38.405 252 11502.51 86.07 56873.16 88888.00 2018-09-09 05:04:38.905 252 11502.61 86.13 56873.15 88888.00 2018-09-09 05:04:39.405 252 11502.69 86.19 56873.14 88888.00 2018-09-09 05:04:39.905 252 11502.64 86.15 56873.14 88888.00 2018-09-09 05:04:40.405 252 11502.61 86.18 56873.15 88888.00 2018-09-09 05:04:40.905 252 11502.71 86.19 56873.21 88888.00 2018-09-09 05:04:41.405 252 11502.73 86.18 56873.20 88888.00 2018-09-09 05:04:41.905 252 11502.75 86.17 56873.23 88888.00 2018-09-09 05:04:42.405 252 11502.83 86.18 56873.20 88888.00 2018-09-09 05:04:43.405 252 11502.82 86.19 56873.21 88888.00 2018-09-09 05:04:43.905 252 11502.90 86.25 56873.22 88888.00 2018-09-09 05:04:44.405 252 11502.83 86.21 56873.19 88888.00 2018-09-09 05:04:44.905 252 11502.83 86.23 56873.19 88888.00 2018-09-09 05:04:45.405 252 11502.89 86.26 56873.21 88888.00 2018-09-09 05:04:45.905 252 11502.82 86.25 56873.21 88888.00 2018-09-09 05:04:46.405 252 11502.84 86.26 56873.18 88888.00 2018-09-09 05:04:46.905 252 11502.95 86.25 56873.22 88888.00 2018-09-09 05:04:47.405 252 11502.92 86.24 56873.13 88888.00 2018-09-09 05:04:47.905 252 11502.89 86.24 56873.10 88888.00 2018-09-09 05:04:48.405 252 11502.98 86.28 56873.16 88888.00 2018-09-09 05:04:48.905 252 11502.97 86.25 56873.18 88888.00 2018-09-09 05:04:49.405 252 11502.90 86.24 56873.20 88888.00 2018-09-09 05:04:49.905 252 11502.96 86.23 56873.14 88888.00 2018-09-09 05:04:50.405 252 11502.89 86.14 56873.06 88888.00 2018-09-09 05:04:50.905 252 11502.92 86.14 56873.06 88888.00 2018-09-09 05:04:51.405 252 11502.98 86.17 56873.12 88888.00 2018-09-09 05:04:51.905 252 11502.89 86.18 56873.09 88888.00 2018-09-09 05:04:52.405 252 11502.83 86.13 56873.08 88888.00 2018-09-09 05:04:52.905 252 11502.90 86.14 56873.08 88888.00 2018-09-09 05:04:53.405 252 11502.89 86.12 56873.03 88888.00 2018-09-09 05:04:53.905 252 11502.87 86.17 56873.07 88888.00 2018-09-09 05:04:54.405 252 11502.98 86.19 56873.10 88888.00 2018-09-09 05:04:54.905 252 11502.93 86.12 56873.07 88888.00 2018-09-09 05:04:55.405 252 11502.89 86.13 56873.08 88888.00 2018-09-09 05:04:55.905 252 11502.90 86.15 56873.08 88888.00 2018-09-09 05:04:56.405 252 11502.86 86.17 56873.12 88888.00 2018-09-09 05:04:56.905 252 11502.91 86.18 56873.09 88888.00 2018-09-09 05:04:57.405 252 11502.91 86.14 56873.13 88888.00 2018-09-09 05:04:57.905 252 11502.79 86.12 56873.21 88888.00 2018-09-09 05:04:58.405 252 11502.73 86.15 56873.16 88888.00 2018-09-09 05:04:58.905 252 11502.82 86.18 56873.22 88888.00 2018-09-09 05:04:59.405 252 11502.79 86.15 56873.23 88888.00 2018-09-09 05:04:59.905 252 11502.77 86.17 56873.21 88888.00 2018-09-09 05:05:00.405 252 11502.79 86.19 56873.23 88888.00 2018-09-09 05:05:00.905 252 11502.76 86.15 56873.26 88888.00 2018-09-09 05:05:01.405 252 11502.72 86.14 56873.25 88888.00 2018-09-09 05:05:01.905 252 11502.77 86.14 56873.33 88888.00 2018-09-09 05:05:02.405 252 11502.70 86.15 56873.36 88888.00 2018-09-09 05:05:02.905 252 11502.64 86.20 56873.40 88888.00 2018-09-09 05:05:03.405 252 11502.70 86.19 56873.38 88888.00 2018-09-09 05:05:03.905 252 11502.66 86.13 56873.35 88888.00 2018-09-09 05:05:04.405 252 11502.63 86.08 56873.44 88888.00 2018-09-09 05:05:04.905 252 11502.70 86.07 56873.51 88888.00 2018-09-09 05:05:05.405 252 11502.66 86.10 56873.48 88888.00 2018-09-09 05:05:05.905 252 11502.63 86.15 56873.44 88888.00 2018-09-09 05:05:06.405 252 11502.70 86.18 56873.44 88888.00 2018-09-09 05:05:06.905 252 11502.68 86.18 56873.46 88888.00 2018-09-09 05:05:07.405 252 11502.65 86.20 56873.50 88888.00 2018-09-09 05:05:07.905 252 11502.70 86.20 56873.59 88888.00 2018-09-09 05:05:08.405 252 11502.69 86.26 56873.57 88888.00 2018-09-09 05:05:08.905 252 11502.70 86.25 56873.57 88888.00 2018-09-09 05:05:09.405 252 11502.73 86.24 56873.66 88888.00 2018-09-09 05:05:09.905 252 11502.69 86.17 56873.71 88888.00 2018-09-09 05:05:10.405 252 11502.66 86.25 56873.71 88888.00 2018-09-09 05:05:10.905 252 11502.75 86.32 56873.77 88888.00 2018-09-09 05:05:11.405 252 11502.70 86.33 56873.79 88888.00 2018-09-09 05:05:11.905 252 11502.70 86.28 56873.76 88888.00 2018-09-09 05:05:12.405 252 11502.78 86.26 56873.74 88888.00 2018-09-09 05:05:12.905 252 11502.71 86.23 56873.73 88888.00 2018-09-09 05:05:13.405 252 11502.73 86.30 56873.74 88888.00 2018-09-09 05:05:13.905 252 11502.83 86.31 56873.73 88888.00 2018-09-09 05:05:14.405 252 11502.78 86.27 56873.77 88888.00 2018-09-09 05:05:14.905 252 11502.73 86.31 56873.82 88888.00 2018-09-09 05:05:15.405 252 11502.73 86.35 56873.82 88888.00 2018-09-09 05:05:15.905 252 11502.71 86.28 56873.89 88888.00 2018-09-09 05:05:16.405 252 11502.68 86.28 56873.93 88888.00 2018-09-09 05:05:16.905 252 11502.73 86.33 56873.91 88888.00 2018-09-09 05:05:17.405 252 11502.75 86.28 56873.89 88888.00 2018-09-09 05:05:17.905 252 11502.71 86.27 56873.85 88888.00 2018-09-09 05:05:18.405 252 11502.79 86.26 56873.87 88888.00 2018-09-09 05:05:18.905 252 11502.70 86.28 56873.93 88888.00 2018-09-09 05:05:19.405 252 11502.80 86.35 56873.92 88888.00 2018-09-09 05:05:19.905 252 11502.84 86.30 56873.91 88888.00 2018-09-09 05:05:20.405 252 11502.71 86.23 56873.96 88888.00 2018-09-09 05:05:20.905 252 11502.75 86.25 56874.02 88888.00 2018-09-09 05:05:21.405 252 11502.84 86.25 56874.03 88888.00 2018-09-09 05:05:21.905 252 11502.85 86.26 56873.98 88888.00 2018-09-09 05:05:22.405 252 11502.82 86.32 56873.97 88888.00 2018-09-09 05:05:22.905 252 11502.91 86.30 56873.99 88888.00 2018-09-09 05:05:23.405 252 11502.87 86.26 56874.00 88888.00 2018-09-09 05:05:23.905 252 11502.85 86.23 56873.99 88888.00 2018-09-09 05:05:24.905 252 11502.90 86.24 56874.05 88888.00 2018-09-09 05:05:25.405 252 11502.90 86.33 56874.11 88888.00 2018-09-09 05:05:25.905 252 11502.98 86.37 56874.08 88888.00 2018-09-09 05:05:26.405 252 11502.93 86.39 56874.02 88888.00 2018-09-09 05:05:26.905 252 11502.91 86.39 56874.09 88888.00 2018-09-09 05:05:27.405 252 11502.93 86.35 56874.13 88888.00 2018-09-09 05:05:27.905 252 11502.93 86.33 56874.10 88888.00 2018-09-09 05:05:28.405 252 11502.96 86.41 56874.05 88888.00 2018-09-09 05:05:28.905 252 11503.03 86.42 56874.04 88888.00 2018-09-09 05:05:29.405 252 11503.02 86.41 56874.09 88888.00 2018-09-09 05:05:29.905 252 11503.04 86.46 56874.13 88888.00 2018-09-09 05:05:30.405 252 11503.12 86.49 56874.09 88888.00 2018-09-09 05:05:30.905 252 11503.12 86.48 56874.08 88888.00 2018-09-09 05:05:31.405 252 11503.12 86.53 56874.18 88888.00 2018-09-09 05:05:31.905 252 11503.13 86.52 56874.18 88888.00 2018-09-09 05:05:32.405 252 11503.17 86.47 56874.15 88888.00 2018-09-09 05:05:32.905 252 11503.13 86.53 56874.17 88888.00 2018-09-09 05:05:33.405 252 11503.21 86.54 56874.16 88888.00 2018-09-09 05:05:33.905 252 11503.19 86.52 56874.16 88888.00 2018-09-09 05:05:34.905 252 11503.37 86.58 56874.19 88888.00 2018-09-09 05:05:35.405 252 11503.28 86.61 56874.18 88888.00 2018-09-09 05:05:35.905 252 11503.27 86.61 56874.19 88888.00 2018-09-09 05:05:36.405 252 11503.33 86.55 56874.18 88888.00 2018-09-09 05:05:36.905 252 11503.30 86.51 56874.12 88888.00 2018-09-09 05:05:37.405 252 11503.31 86.55 56874.10 88888.00 2018-09-09 05:05:37.905 252 11503.35 86.62 56874.09 88888.00 2018-09-09 05:05:38.405 252 11503.33 86.61 56874.10 88888.00 2018-09-09 05:05:38.905 252 11503.33 86.59 56874.12 88888.00 2018-09-09 05:05:39.405 252 11503.40 86.61 56874.15 88888.00 2018-09-09 05:05:39.905 252 11503.42 86.60 56874.17 88888.00 2018-09-09 05:05:40.405 252 11503.42 86.61 56874.19 88888.00 2018-09-09 05:05:40.905 252 11503.48 86.58 56874.22 88888.00 2018-09-09 05:05:41.405 252 11503.47 86.61 56874.18 88888.00 2018-09-09 05:05:41.905 252 11503.51 86.71 56874.16 88888.00 2018-09-09 05:05:42.405 252 11503.60 86.67 56874.12 88888.00 2018-09-09 05:05:42.905 252 11503.56 86.68 56874.12 88888.00 2018-09-09 05:05:43.405 252 11503.56 86.73 56874.15 88888.00 2018-09-09 05:05:43.905 252 11503.63 86.71 56874.13 88888.00 2018-09-09 05:05:44.405 252 11503.63 86.68 56874.17 88888.00 2018-09-09 05:05:44.905 252 11503.65 86.73 56874.25 88888.00 2018-09-09 05:05:45.405 252 11503.74 86.74 56874.21 88888.00 2018-09-09 05:05:45.905 252 11503.72 86.72 56874.18 88888.00 2018-09-09 05:05:46.405 252 11503.74 86.79 56874.22 88888.00 2018-09-09 05:05:46.905 252 11503.82 86.81 56874.22 88888.00 2018-09-09 05:05:47.405 252 11503.80 86.82 56874.13 88888.00 2018-09-09 05:05:47.905 252 11503.82 86.87 56874.16 88888.00 2018-09-09 05:05:48.405 252 11503.87 86.92 56874.10 88888.00 2018-09-09 05:05:48.905 252 11503.83 86.95 56874.10 88888.00 2018-09-09 05:05:49.405 252 11503.82 86.96 56874.13 88888.00 2018-09-09 05:05:49.906 252 11503.94 86.96 56874.13 88888.00 2018-09-09 05:05:50.406 252 11503.94 86.92 56874.18 88888.00 2018-09-09 05:05:50.906 252 11503.91 86.93 56874.22 88888.00 2018-09-09 05:05:51.406 252 11504.00 86.98 56874.15 88888.00 2018-09-09 05:05:51.906 252 11504.00 87.01 56874.09 88888.00 2018-09-09 05:05:52.406 252 11503.96 87.02 56874.09 88888.00 2018-09-09 05:05:52.906 252 11504.08 87.01 56874.09 88888.00 2018-09-09 05:05:53.406 252 11504.03 86.96 56874.11 88888.00 2018-09-09 05:05:53.906 252 11504.07 86.98 56874.17 88888.00 2018-09-09 05:05:54.406 252 11504.16 86.94 56874.18 88888.00 2018-09-09 05:05:54.906 252 11504.16 86.99 56874.21 88888.00 2018-09-09 05:05:55.406 252 11504.18 87.06 56874.24 88888.00 2018-09-09 05:05:56.406 252 11504.26 87.03 56874.18 88888.00 2018-09-09 05:05:56.906 252 11504.24 87.05 56874.23 88888.00 2018-09-09 05:05:57.406 252 11504.31 87.05 56874.25 88888.00 2018-09-09 05:05:57.906 252 11504.30 87.07 56874.28 88888.00 2018-09-09 05:05:58.406 252 11504.34 87.10 56874.27 88888.00 2018-09-09 05:05:58.906 252 11504.42 87.09 56874.25 88888.00 2018-09-09 05:05:59.406 252 11504.41 87.09 56874.34 88888.00 2018-09-09 05:05:59.906 252 11504.43 87.15 56874.34 88888.00 2018-09-09 05:06:00.406 252 11504.48 87.13 56874.31 88888.00 2018-09-09 05:06:00.906 252 11504.41 87.09 56874.27 88888.00 2018-09-09 05:06:01.406 252 11504.45 87.13 56874.28 88888.00 2018-09-09 05:06:01.906 252 11504.53 87.13 56874.30 88888.00 2018-09-09 05:06:02.406 252 11504.50 87.14 56874.31 88888.00 2018-09-09 05:06:02.906 252 11504.57 87.19 56874.29 88888.00 2018-09-09 05:06:03.406 252 11504.59 87.17 56874.28 88888.00 2018-09-09 05:06:03.906 252 11504.58 87.17 56874.35 88888.00 2018-09-09 05:06:04.406 252 11504.60 87.19 56874.35 88888.00 2018-09-09 05:06:04.906 252 11504.60 87.15 56874.31 88888.00 2018-09-09 05:06:05.406 252 11504.56 87.10 56874.31 88888.00 2018-09-09 05:06:06.406 252 11504.69 87.16 56874.37 88888.00 2018-09-09 05:06:06.906 252 11504.67 87.16 56874.37 88888.00 2018-09-09 05:06:07.406 252 11504.71 87.22 56874.40 88888.00 2018-09-09 05:06:07.906 252 11504.80 87.20 56874.36 88888.00 2018-09-09 05:06:08.406 252 11504.76 87.19 56874.40 88888.00 2018-09-09 05:06:08.906 252 11504.74 87.19 56874.40 88888.00 2018-09-09 05:06:09.406 252 11504.84 87.20 56874.41 88888.00 2018-09-09 05:06:09.906 252 11504.81 87.13 56874.44 88888.00 2018-09-09 05:06:10.406 252 11504.79 87.15 56874.43 88888.00 2018-09-09 05:06:10.906 252 11504.85 87.17 56874.42 88888.00 2018-09-09 05:06:11.406 252 11504.87 87.13 56874.47 88888.00 2018-09-09 05:06:11.906 252 11504.88 87.14 56874.49 88888.00 2018-09-09 05:06:12.406 252 11504.92 87.16 56874.56 88888.00 2018-09-09 05:06:12.906 252 11504.87 87.17 56874.57 88888.00 2018-09-09 05:06:13.406 252 11504.88 87.21 56874.60 88888.00 2018-09-09 05:06:13.906 252 11504.97 87.22 56874.60 88888.00 2018-09-09 05:06:14.406 252 11504.92 87.14 56874.61 88888.00 2018-09-09 05:06:14.906 252 11504.90 87.14 56874.57 88888.00 2018-09-09 05:06:15.406 252 11504.92 87.16 56874.57 88888.00 2018-09-09 05:06:15.906 252 11504.91 87.16 56874.58 88888.00 2018-09-09 05:06:16.406 252 11504.92 87.17 56874.58 88888.00 2018-09-09 05:06:16.906 252 11504.98 87.21 56874.56 88888.00 2018-09-09 05:06:17.406 252 11504.93 87.17 56874.61 88888.00 2018-09-09 05:06:17.906 252 11504.91 87.17 56874.64 88888.00 2018-09-09 05:06:18.406 252 11504.92 87.12 56874.63 88888.00 2018-09-09 05:06:18.906 252 11504.87 87.13 56874.58 88888.00 2018-09-09 05:06:19.406 252 11504.85 87.19 56874.63 88888.00 2018-09-09 05:06:19.906 252 11504.91 87.22 56874.63 88888.00 2018-09-09 05:06:20.406 252 11504.92 87.17 56874.61 88888.00 2018-09-09 05:06:20.906 252 11504.94 87.21 56874.66 88888.00 2018-09-09 05:06:21.406 252 11505.00 87.23 56874.68 88888.00 2018-09-09 05:06:21.906 252 11504.90 87.27 56874.63 88888.00 2018-09-09 05:06:22.406 252 11504.91 87.26 56874.62 88888.00 2018-09-09 05:06:22.906 252 11504.93 87.17 56874.66 88888.00 2018-09-09 05:06:23.406 252 11504.92 87.20 56874.66 88888.00 2018-09-09 05:06:23.906 252 11504.93 87.25 56874.66 88888.00 2018-09-09 05:06:24.406 252 11505.01 87.27 56874.68 88888.00 2018-09-09 05:06:24.906 252 11504.95 87.27 56874.64 88888.00 2018-09-09 05:06:25.406 252 11504.87 87.30 56874.68 88888.00 2018-09-09 05:06:25.906 252 11504.91 87.27 56874.68 88888.00 2018-09-09 05:06:26.406 252 11504.87 87.20 56874.73 88888.00 2018-09-09 05:06:26.906 252 11504.94 87.29 56874.77 88888.00 2018-09-09 05:06:27.406 252 11504.95 87.27 56874.75 88888.00 2018-09-09 05:06:27.906 252 11504.91 87.23 56874.73 88888.00 2018-09-09 05:06:28.406 252 11504.91 87.26 56874.75 88888.00 2018-09-09 05:06:28.906 252 11504.93 87.22 56874.83 88888.00 2018-09-09 05:06:29.406 252 11504.87 87.22 56874.82 88888.00 2018-09-09 05:06:29.906 252 11504.94 87.25 56874.76 88888.00 2018-09-09 05:06:30.406 252 11505.04 87.22 56874.75 88888.00 2018-09-09 05:06:30.906 252 11504.93 87.25 56874.77 88888.00 2018-09-09 05:06:31.406 252 11504.91 87.30 56874.81 88888.00 2018-09-09 05:06:31.906 252 11504.94 87.32 56874.86 88888.00 2018-09-09 05:06:32.406 252 11504.90 87.27 56874.80 88888.00 2018-09-09 05:06:32.906 252 11504.94 87.28 56874.77 88888.00 2018-09-09 05:06:33.406 252 11505.04 87.32 56874.81 88888.00 2018-09-09 05:06:33.906 252 11505.01 87.27 56874.85 88888.00 2018-09-09 05:06:34.406 252 11505.04 87.27 56874.81 88888.00 2018-09-09 05:06:34.906 252 11505.04 87.28 56874.80 88888.00 2018-09-09 05:06:35.406 252 11505.00 87.22 56874.81 88888.00 2018-09-09 05:06:35.906 252 11505.02 87.23 56874.87 88888.00 2018-09-09 05:06:36.406 252 11505.06 87.26 56874.86 88888.00 2018-09-09 05:06:36.906 252 11505.02 87.30 56874.83 88888.00 2018-09-09 05:06:37.906 252 11505.14 87.35 56874.80 88888.00 2018-09-09 05:06:38.406 252 11505.11 87.33 56874.80 88888.00 2018-09-09 05:06:38.906 252 11505.12 87.36 56874.81 88888.00 2018-09-09 05:06:39.406 252 11505.20 87.30 56874.82 88888.00 2018-09-09 05:06:39.906 252 11505.18 87.30 56874.86 88888.00 2018-09-09 05:06:40.406 252 11505.20 87.28 56874.85 88888.00 2018-09-09 05:06:40.906 252 11505.26 87.29 56874.80 88888.00 2018-09-09 05:06:41.406 252 11505.15 87.28 56874.80 88888.00 2018-09-09 05:06:41.906 252 11505.26 87.29 56874.82 88888.00 2018-09-09 05:06:42.406 252 11505.27 87.29 56874.87 88888.00 2018-09-09 05:06:42.906 252 11505.27 87.30 56874.87 88888.00 2018-09-09 05:06:43.406 252 11505.34 87.32 56874.90 88888.00 2018-09-09 05:06:43.906 252 11505.39 87.36 56874.89 88888.00 2018-09-09 05:06:44.406 252 11505.33 87.35 56874.86 88888.00 2018-09-09 05:06:44.906 252 11505.39 87.34 56874.94 88888.00 2018-09-09 05:06:45.406 252 11505.42 87.40 56874.94 88888.00 2018-09-09 05:06:45.906 252 11505.36 87.40 56874.92 88888.00 2018-09-09 05:06:46.406 252 11505.40 87.40 56874.89 88888.00 2018-09-09 05:06:46.906 252 11505.41 87.35 56874.88 88888.00 2018-09-09 05:06:47.906 252 11505.46 87.39 56874.90 88888.00 2018-09-09 05:06:48.406 252 11505.51 87.39 56874.92 88888.00 2018-09-09 05:06:48.906 252 11505.48 87.40 56874.88 88888.00 2018-09-09 05:06:49.406 252 11505.53 87.47 56874.85 88888.00 2018-09-09 05:06:49.906 252 11505.53 87.49 56874.90 88888.00 2018-09-09 05:06:50.406 252 11505.50 87.49 56874.99 88888.00 2018-09-09 05:06:50.906 252 11505.55 87.49 56874.89 88888.00 2018-09-09 05:06:51.406 252 11505.57 87.46 56874.83 88888.00 2018-09-09 05:06:51.906 252 11505.51 87.46 56874.86 88888.00 2018-09-09 05:06:52.406 252 11505.62 87.47 56874.89 88888.00 2018-09-09 05:06:52.906 252 11505.67 87.43 56874.85 88888.00 2018-09-09 05:06:53.406 252 11505.60 87.43 56874.85 88888.00 2018-09-09 05:06:53.906 252 11505.66 87.44 56874.92 88888.00 2018-09-09 05:06:54.406 252 11505.74 87.42 56874.89 88888.00 2018-09-09 05:06:54.906 252 11505.68 87.43 56874.85 88888.00 2018-09-09 05:06:55.406 252 11505.69 87.51 56874.83 88888.00 2018-09-09 05:06:55.906 252 11505.75 87.53 56874.88 88888.00 2018-09-09 05:06:56.406 252 11505.76 87.54 56874.95 88888.00 2018-09-09 05:06:56.906 252 11505.83 87.50 56874.95 88888.00 2018-09-09 05:06:57.406 252 11505.88 87.51 56874.90 88888.00 2018-09-09 05:06:57.906 252 11505.84 87.51 56874.88 88888.00 2018-09-09 05:06:58.406 252 11505.91 87.55 56874.87 88888.00 2018-09-09 05:06:58.906 252 11505.94 87.58 56874.83 88888.00 2018-09-09 05:06:59.406 252 11505.85 87.57 56874.86 88888.00 2018-09-09 05:06:59.906 252 11505.89 87.56 56874.86 88888.00 2018-09-09 05:07:00.406 252 11505.89 87.51 56874.89 88888.00 2018-09-09 05:07:00.906 252 11505.92 87.56 56874.89 88888.00 2018-09-09 05:07:01.406 252 11505.99 87.60 56874.87 88888.00 2018-09-09 05:07:01.906 252 11506.01 87.58 56874.81 88888.00 2018-09-09 05:07:02.406 252 11506.01 87.61 56874.83 88888.00 2018-09-09 05:07:02.906 252 11506.03 87.64 56874.87 88888.00 2018-09-09 05:07:03.406 252 11506.05 87.60 56874.87 88888.00 2018-09-09 05:07:03.906 252 11506.02 87.60 56874.89 88888.00 2018-09-09 05:07:04.406 252 11506.11 87.64 56874.83 88888.00 2018-09-09 05:07:04.906 252 11506.13 87.66 56874.89 88888.00 2018-09-09 05:07:05.406 252 11506.09 87.63 56874.92 88888.00 2018-09-09 05:07:05.906 252 11506.16 87.68 56874.86 88888.00 2018-09-09 05:07:06.406 252 11506.23 87.74 56874.87 88888.00 2018-09-09 05:07:06.906 252 11506.19 87.69 56874.83 88888.00 2018-09-09 05:07:07.406 252 11506.30 87.76 56874.81 88888.00 2018-09-09 05:07:07.906 252 11506.33 87.81 56874.80 88888.00 2018-09-09 05:07:08.406 252 11506.29 87.80 56874.81 88888.00 2018-09-09 05:07:08.906 252 11506.34 87.80 56874.80 88888.00 2018-09-09 05:07:09.406 252 11506.31 87.77 56874.82 88888.00 2018-09-09 05:07:09.906 252 11506.33 87.78 56874.83 88888.00 2018-09-09 05:07:10.406 252 11506.40 87.77 56874.82 88888.00 2018-09-09 05:07:10.906 252 11506.43 87.76 56874.86 88888.00 2018-09-09 05:07:11.406 252 11506.40 87.82 56874.87 88888.00 2018-09-09 05:07:11.906 252 11506.46 87.92 56874.85 88888.00 2018-09-09 05:07:12.406 252 11506.46 87.83 56874.79 88888.00 2018-09-09 05:07:12.906 252 11506.44 87.82 56874.81 88888.00 2018-09-09 05:07:13.406 252 11506.52 87.83 56874.82 88888.00 2018-09-09 05:07:13.906 252 11506.55 87.78 56874.83 88888.00 2018-09-09 05:07:14.406 252 11506.54 87.73 56874.83 88888.00 2018-09-09 05:07:14.906 252 11506.61 87.74 56874.87 88888.00 2018-09-09 05:07:15.406 252 11506.65 87.73 56874.89 88888.00 2018-09-09 05:07:15.906 252 11506.59 87.73 56874.94 88888.00 2018-09-09 05:07:16.406 252 11506.67 87.73 56874.96 88888.00 2018-09-09 05:07:16.906 252 11506.71 87.74 56875.01 88888.00 2018-09-09 05:07:17.406 252 11506.71 87.75 56875.02 88888.00 2018-09-09 05:07:17.906 252 11506.80 87.78 56874.96 88888.00 2018-09-09 05:07:18.406 252 11506.85 87.80 56875.00 88888.00 2018-09-09 05:07:19.406 252 11506.92 87.77 56875.05 88888.00 2018-09-09 05:07:19.906 252 11506.93 87.77 56875.11 88888.00 2018-09-09 05:07:20.406 252 11506.88 87.74 56875.14 88888.00 2018-09-09 05:07:20.906 252 11506.92 87.77 56875.12 88888.00 2018-09-09 05:07:21.406 252 11506.92 87.77 56875.06 88888.00 2018-09-09 05:07:21.906 252 11506.89 87.81 56875.11 88888.00 2018-09-09 05:07:22.406 252 11506.95 87.88 56875.14 88888.00 2018-09-09 05:07:22.906 252 11507.01 87.83 56875.18 88888.00 2018-09-09 05:07:23.406 252 11507.00 87.82 56875.24 88888.00 2018-09-09 05:07:23.906 252 11507.07 87.84 56875.24 88888.00 2018-09-09 05:07:24.406 252 11507.09 87.85 56875.21 88888.00 2018-09-09 05:07:24.906 252 11507.01 87.84 56875.22 88888.00 2018-09-09 05:07:25.406 252 11507.06 87.83 56875.18 88888.00 2018-09-09 05:07:25.906 252 11507.06 87.83 56875.18 88888.00 2018-09-09 05:07:26.406 252 11507.05 87.83 56875.25 88888.00 2018-09-09 05:07:26.906 252 11507.12 87.85 56875.30 88888.00 2018-09-09 05:07:27.406 252 11507.12 87.83 56875.27 88888.00 2018-09-09 05:07:27.906 252 11507.12 87.88 56875.34 88888.00 2018-09-09 05:07:28.406 252 11507.20 87.88 56875.32 88888.00 2018-09-09 05:07:28.906 252 11507.20 87.88 56875.31 88888.00 2018-09-09 05:07:29.406 252 11507.19 87.90 56875.33 88888.00 2018-09-09 05:07:29.906 252 11507.20 87.89 56875.35 88888.00 2018-09-09 05:07:30.406 252 11507.21 87.83 56875.34 88888.00 2018-09-09 05:07:30.906 252 11507.22 87.90 56875.38 88888.00 2018-09-09 05:07:31.406 252 11507.28 87.88 56875.41 88888.00 2018-09-09 05:07:31.906 252 11507.24 87.82 56875.44 88888.00 2018-09-09 05:07:32.406 252 11507.24 87.80 56875.43 88888.00 2018-09-09 05:07:32.906 252 11507.30 87.83 56875.41 88888.00 2018-09-09 05:07:33.406 252 11507.21 87.77 56875.43 88888.00 2018-09-09 05:07:33.906 252 11507.17 87.80 56875.45 88888.00 2018-09-09 05:07:34.406 252 11507.33 87.84 56875.53 88888.00 2018-09-09 05:07:34.906 252 11507.35 87.85 56875.56 88888.00 2018-09-09 05:07:35.406 252 11507.27 87.87 56875.50 88888.00 2018-09-09 05:07:35.906 252 11507.30 87.92 56875.43 88888.00 2018-09-09 05:07:36.406 252 11507.33 87.91 56875.46 88888.00 2018-09-09 05:07:36.906 252 11507.28 87.91 56875.50 88888.00 2018-09-09 05:07:37.406 252 11507.33 87.92 56875.49 88888.00 2018-09-09 05:07:37.906 252 11507.36 87.90 56875.47 88888.00 2018-09-09 05:07:38.406 252 11507.37 87.92 56875.45 88888.00 2018-09-09 05:07:38.906 252 11507.43 87.92 56875.47 88888.00 2018-09-09 05:07:39.406 252 11507.47 87.91 56875.51 88888.00 2018-09-09 05:07:39.906 252 11507.48 87.96 56875.53 88888.00 2018-09-09 05:07:40.406 252 11507.50 87.98 56875.53 88888.00 2018-09-09 05:07:40.906 252 11507.52 87.94 56875.47 88888.00 2018-09-09 05:07:41.406 252 11507.50 87.94 56875.49 88888.00 2018-09-09 05:07:41.906 252 11507.57 87.97 56875.52 88888.00 2018-09-09 05:07:42.406 252 11507.58 87.98 56875.49 88888.00 2018-09-09 05:07:42.906 252 11507.52 88.02 56875.49 88888.00 2018-09-09 05:07:43.406 252 11507.59 88.01 56875.54 88888.00 2018-09-09 05:07:43.906 252 11507.61 87.96 56875.53 88888.00 2018-09-09 05:07:44.407 252 11507.58 88.02 56875.56 88888.00 2018-09-09 05:07:44.907 252 11507.69 88.05 56875.57 88888.00 2018-09-09 05:07:45.407 252 11507.76 88.05 56875.53 88888.00 2018-09-09 05:07:45.907 252 11507.75 88.04 56875.56 88888.00 2018-09-09 05:07:46.407 252 11507.84 88.08 56875.57 88888.00 2018-09-09 05:07:46.907 252 11507.86 88.09 56875.58 88888.00 2018-09-09 05:07:47.407 252 11507.84 88.09 56875.62 88888.00 2018-09-09 05:07:47.907 252 11507.90 88.10 56875.54 88888.00 2018-09-09 05:07:48.407 252 11507.92 88.07 56875.60 88888.00 2018-09-09 05:07:48.907 252 11507.93 88.09 56875.60 88888.00 2018-09-09 05:07:49.407 252 11508.01 88.10 56875.54 88888.00 2018-09-09 05:07:49.907 252 11508.06 88.10 56875.62 88888.00 2018-09-09 05:07:50.407 252 11508.06 88.09 56875.62 88888.00 2018-09-09 05:07:50.907 252 11508.13 88.11 56875.59 88888.00 2018-09-09 05:07:51.407 252 11508.13 88.14 56875.58 88888.00 2018-09-09 05:07:51.907 252 11508.13 88.15 56875.58 88888.00 2018-09-09 05:07:52.407 252 11508.25 88.10 56875.58 88888.00 2018-09-09 05:07:52.907 252 11508.25 88.09 56875.57 88888.00 2018-09-09 05:07:53.407 252 11508.22 88.15 56875.58 88888.00 2018-09-09 05:07:53.907 252 11508.31 88.15 56875.58 88888.00 2018-09-09 05:07:54.407 252 11508.29 88.22 56875.58 88888.00 2018-09-09 05:07:54.907 252 11508.27 88.19 56875.58 88888.00 2018-09-09 05:07:55.407 252 11508.33 88.12 56875.62 88888.00 2018-09-09 05:07:55.907 252 11508.32 88.18 56875.59 88888.00 2018-09-09 05:07:56.407 252 11508.29 88.26 56875.56 88888.00 2018-09-09 05:07:56.907 252 11508.41 88.26 56875.57 88888.00 2018-09-09 05:07:57.407 252 11508.46 88.22 56875.67 88888.00 2018-09-09 05:07:57.907 252 11508.47 88.22 56875.64 88888.00 2018-09-09 05:07:58.407 252 11508.54 88.19 56875.56 88888.00 2018-09-09 05:07:58.907 252 11508.52 88.22 56875.60 88888.00 2018-09-09 05:07:59.407 252 11508.52 88.28 56875.72 88888.00 2018-09-09 05:07:59.907 252 11508.62 88.25 56875.72 88888.00 2018-09-09 05:08:00.907 252 11508.60 88.24 56875.65 88888.00 2018-09-09 05:08:01.407 252 11508.66 88.29 56875.63 88888.00 2018-09-09 05:08:01.907 252 11508.59 88.23 56875.65 88888.00 2018-09-09 05:08:02.407 252 11508.58 88.28 56875.69 88888.00 2018-09-09 05:08:02.907 252 11508.63 88.30 56875.66 88888.00 2018-09-09 05:08:03.407 252 11508.69 88.29 56875.70 88888.00 2018-09-09 05:08:03.907 252 11508.72 88.28 56875.65 88888.00 2018-09-09 05:08:04.407 252 11508.79 88.34 56875.63 88888.00 2018-09-09 05:08:04.907 252 11508.77 88.37 56875.63 88888.00 2018-09-09 05:08:05.407 252 11508.76 88.35 56875.65 88888.00 2018-09-09 05:08:05.907 252 11508.88 88.38 56875.64 88888.00 2018-09-09 05:08:06.407 252 11508.84 88.36 56875.62 88888.00 2018-09-09 05:08:06.907 252 11508.77 88.38 56875.65 88888.00 2018-09-09 05:08:07.407 252 11508.89 88.37 56875.64 88888.00 2018-09-09 05:08:07.907 252 11508.89 88.37 56875.57 88888.00 2018-09-09 05:08:08.907 252 11508.94 88.39 56875.56 88888.00 2018-09-09 05:08:09.407 252 11508.93 88.42 56875.58 88888.00 2018-09-09 05:08:09.907 252 11508.89 88.45 56875.62 88888.00 2018-09-09 05:08:10.407 252 11509.00 88.45 56875.63 88888.00 2018-09-09 05:08:10.907 252 11509.00 88.49 56875.58 88888.00 2018-09-09 05:08:11.407 252 11509.04 88.55 56875.54 88888.00 2018-09-09 05:08:11.907 252 11509.10 88.57 56875.58 88888.00 2018-09-09 05:08:12.407 252 11509.12 88.58 56875.62 88888.00 2018-09-09 05:08:12.907 252 11509.12 88.59 56875.63 88888.00 2018-09-09 05:08:13.407 252 11509.22 88.60 56875.65 88888.00 2018-09-09 05:08:13.907 252 11509.18 88.62 56875.67 88888.00 2018-09-09 05:08:14.407 252 11509.17 88.63 56875.70 88888.00 2018-09-09 05:08:14.907 252 11509.23 88.65 56875.71 88888.00 2018-09-09 05:08:15.407 252 11509.21 88.66 56875.62 88888.00 2018-09-09 05:08:15.907 252 11509.19 88.65 56875.66 88888.00 2018-09-09 05:08:16.407 252 11509.26 88.64 56875.72 88888.00 2018-09-09 05:08:16.907 252 11509.18 88.59 56875.72 88888.00 2018-09-09 05:08:17.407 252 11509.16 88.63 56875.72 88888.00 2018-09-09 05:08:17.907 252 11509.29 88.69 56875.72 88888.00 2018-09-09 05:08:18.407 252 11509.25 88.71 56875.73 88888.00 2018-09-09 05:08:18.907 252 11509.23 88.66 56875.81 88888.00 2018-09-09 05:08:19.407 252 11509.24 88.63 56875.81 88888.00 2018-09-09 05:08:19.907 252 11509.23 88.64 56875.83 88888.00 2018-09-09 05:08:20.407 252 11509.24 88.69 56875.89 88888.00 2018-09-09 05:08:20.907 252 11509.30 88.70 56875.86 88888.00 2018-09-09 05:08:21.407 252 11509.28 88.68 56875.86 88888.00 2018-09-09 05:08:21.907 252 11509.32 88.71 56875.86 88888.00 2018-09-09 05:08:22.407 252 11509.37 88.65 56875.84 88888.00 2018-09-09 05:08:22.907 252 11509.32 88.62 56875.84 88888.00 2018-09-09 05:08:23.407 252 11509.33 88.63 56875.86 88888.00 2018-09-09 05:08:23.907 252 11509.40 88.70 56875.90 88888.00 2018-09-09 05:08:24.407 252 11509.37 88.70 56875.85 88888.00 2018-09-09 05:08:24.907 252 11509.35 88.73 56875.85 88888.00 2018-09-09 05:08:25.407 252 11509.44 88.72 56875.85 88888.00 2018-09-09 05:08:25.907 252 11509.42 88.65 56875.86 88888.00 2018-09-09 05:08:26.407 252 11509.38 88.68 56875.92 88888.00 2018-09-09 05:08:26.907 252 11509.45 88.69 56875.91 88888.00 2018-09-09 05:08:27.407 252 11509.42 88.70 56875.86 88888.00 2018-09-09 05:08:27.907 252 11509.42 88.76 56875.90 88888.00 2018-09-09 05:08:28.407 252 11509.53 88.78 56875.92 88888.00 2018-09-09 05:08:28.907 252 11509.52 88.77 56875.94 88888.00 2018-09-09 05:08:29.407 252 11509.49 88.78 56875.94 88888.00 2018-09-09 05:08:29.907 252 11509.54 88.79 56875.97 88888.00 2018-09-09 05:08:30.407 252 11509.53 88.77 56875.94 88888.00 2018-09-09 05:08:30.907 252 11509.50 88.77 56875.98 88888.00 2018-09-09 05:08:31.407 252 11509.57 88.78 56875.98 88888.00 2018-09-09 05:08:31.907 252 11509.54 88.75 56875.92 88888.00 2018-09-09 05:08:32.407 252 11509.57 88.79 56875.94 88888.00 2018-09-09 05:08:32.907 252 11509.61 88.80 56876.01 88888.00 2018-09-09 05:08:33.407 252 11509.57 88.77 56875.97 88888.00 2018-09-09 05:08:33.907 252 11509.58 88.83 56875.99 88888.00 2018-09-09 05:08:34.407 252 11509.66 88.86 56875.98 88888.00 2018-09-09 05:08:34.907 252 11509.68 88.87 56876.04 88888.00 2018-09-09 05:08:35.407 252 11509.71 88.86 56876.01 88888.00 2018-09-09 05:08:35.907 252 11509.73 88.89 56876.02 88888.00 2018-09-09 05:08:36.407 252 11509.63 88.96 56875.98 88888.00 2018-09-09 05:08:36.907 252 11509.61 88.96 56876.01 88888.00 2018-09-09 05:08:37.407 252 11509.72 88.82 56876.07 88888.00 2018-09-09 05:08:37.907 252 11509.70 88.84 56876.05 88888.00 2018-09-09 05:08:38.407 252 11509.71 88.84 56876.04 88888.00 2018-09-09 05:08:38.907 252 11509.75 88.87 56876.08 88888.00 2018-09-09 05:08:39.407 252 11509.72 88.91 56876.12 88888.00 2018-09-09 05:08:39.907 252 11509.74 88.91 56876.16 88888.00 2018-09-09 05:08:40.407 252 11509.80 88.96 56876.14 88888.00 2018-09-09 05:08:40.907 252 11509.72 88.92 56876.16 88888.00 2018-09-09 05:08:41.407 252 11509.72 88.96 56876.17 88888.00 2018-09-09 05:08:42.407 252 11509.78 88.94 56876.16 88888.00 2018-09-09 05:08:42.907 252 11509.77 88.97 56876.15 88888.00 2018-09-09 05:08:43.407 252 11509.85 88.98 56876.10 88888.00 2018-09-09 05:08:43.907 252 11509.80 88.98 56876.10 88888.00 2018-09-09 05:08:44.407 252 11509.84 89.02 56876.11 88888.00 2018-09-09 05:08:44.907 252 11509.90 89.00 56876.18 88888.00 2018-09-09 05:08:45.407 252 11509.87 88.99 56876.18 88888.00 2018-09-09 05:08:45.907 252 11509.93 89.05 56876.21 88888.00 2018-09-09 05:08:46.407 252 11509.99 89.05 56876.20 88888.00 2018-09-09 05:08:46.907 252 11509.94 89.05 56876.17 88888.00 2018-09-09 05:08:47.407 252 11509.92 89.11 56876.20 88888.00 2018-09-09 05:08:47.907 252 11509.97 89.10 56876.20 88888.00 2018-09-09 05:08:48.407 252 11509.98 89.10 56876.10 88888.00 2018-09-09 05:08:48.907 252 11510.05 89.12 56876.12 88888.00 2018-09-09 05:08:49.407 252 11510.12 89.17 56876.24 88888.00 2018-09-09 05:08:49.907 252 11510.02 89.11 56876.29 88888.00 2018-09-09 05:08:50.407 252 11510.01 89.14 56876.34 88888.00 2018-09-09 05:08:50.907 252 11510.11 89.18 56876.39 88888.00 2018-09-09 05:08:51.407 252 11510.05 89.18 56876.36 88888.00 2018-09-09 05:08:51.907 252 11510.06 89.23 56876.46 88888.00 2018-09-09 05:08:52.407 252 11510.15 89.04 56876.46 88888.00 2018-09-09 05:08:52.907 252 11510.12 89.13 56876.42 88888.00 2018-09-09 05:08:53.407 252 11510.14 89.24 56876.40 88888.00 2018-09-09 05:08:53.907 252 11510.20 89.23 56876.44 88888.00 2018-09-09 05:08:54.407 252 11510.16 89.23 56876.43 88888.00 2018-09-09 05:08:54.907 252 11510.15 89.32 56876.49 88888.00 2018-09-09 05:08:55.407 252 11510.23 89.31 56876.52 88888.00 2018-09-09 05:08:55.907 252 11510.19 89.27 56876.47 88888.00 2018-09-09 05:08:56.407 252 11510.21 89.33 56876.42 88888.00 2018-09-09 05:08:56.907 252 11510.30 89.30 56876.42 88888.00 2018-09-09 05:08:57.407 252 11510.29 89.28 56876.41 88888.00 2018-09-09 05:08:57.907 252 11510.30 89.31 56876.41 88888.00 2018-09-09 05:08:58.407 252 11510.29 89.28 56876.43 88888.00 2018-09-09 05:08:58.907 252 11510.22 89.26 56876.47 88888.00 2018-09-09 05:08:59.407 252 11510.27 89.31 56876.49 88888.00 2018-09-09 05:08:59.907 252 11510.37 89.30 56876.48 88888.00 2018-09-09 05:09:00.407 252 11510.30 89.31 56876.48 88888.00 2018-09-09 05:09:00.907 252 11510.34 89.36 56876.53 88888.00 2018-09-09 05:09:01.407 252 11510.39 89.30 56876.56 88888.00 2018-09-09 05:09:01.907 252 11510.39 89.26 56876.52 88888.00 2018-09-09 05:09:02.407 252 11510.42 89.33 56876.48 88888.00 2018-09-09 05:09:02.907 252 11510.46 89.37 56876.48 88888.00 2018-09-09 05:09:03.407 252 11510.43 89.38 56876.49 88888.00 2018-09-09 05:09:03.907 252 11510.49 89.40 56876.50 88888.00 2018-09-09 05:09:04.407 252 11510.61 89.39 56876.50 88888.00 2018-09-09 05:09:04.907 252 11510.60 89.39 56876.55 88888.00 2018-09-09 05:09:05.407 252 11510.57 89.44 56876.55 88888.00 2018-09-09 05:09:05.907 252 11510.60 89.41 56876.52 88888.00 2018-09-09 05:09:06.407 252 11510.61 89.38 56876.49 88888.00 2018-09-09 05:09:06.907 252 11510.68 89.46 56876.54 88888.00 2018-09-09 05:09:07.407 252 11510.77 89.44 56876.55 88888.00 2018-09-09 05:09:07.907 252 11510.67 89.41 56876.53 88888.00 2018-09-09 05:09:08.407 252 11510.67 89.46 56876.53 88888.00 2018-09-09 05:09:08.907 252 11510.75 89.45 56876.53 88888.00 2018-09-09 05:09:09.407 252 11510.71 89.43 56876.52 88888.00 2018-09-09 05:09:09.907 252 11510.75 89.46 56876.56 88888.00 2018-09-09 05:09:10.407 252 11510.77 89.47 56876.55 88888.00 2018-09-09 05:09:10.907 252 11510.69 89.46 56876.58 88888.00 2018-09-09 05:09:11.407 252 11510.78 89.51 56876.59 88888.00 2018-09-09 05:09:11.907 252 11510.91 89.52 56876.59 88888.00 2018-09-09 05:09:12.407 252 11510.90 89.55 56876.56 88888.00 2018-09-09 05:09:12.907 252 11510.88 89.54 56876.59 88888.00 2018-09-09 05:09:14.407 252 11510.96 89.59 56876.66 88888.00 2018-09-09 05:09:14.907 252 11511.07 89.59 56876.66 88888.00 2018-09-09 05:09:15.407 252 11511.02 89.62 56876.60 88888.00 2018-09-09 05:09:15.907 252 11511.11 89.70 56876.56 88888.00 2018-09-09 05:09:16.407 252 11511.18 89.68 56876.58 88888.00 2018-09-09 05:09:16.907 252 11511.12 89.64 56876.58 88888.00 2018-09-09 05:09:17.407 252 11511.16 89.61 56876.60 88888.00 2018-09-09 05:09:17.907 252 11511.17 89.57 56876.60 88888.00 2018-09-09 05:09:18.407 252 11511.13 89.62 56876.58 88888.00 2018-09-09 05:09:18.907 252 11511.17 89.62 56876.53 88888.00 2018-09-09 05:09:19.407 252 11511.23 89.60 56876.46 88888.00 2018-09-09 05:09:19.907 252 11511.17 89.60 56876.44 88888.00 2018-09-09 05:09:20.407 252 11511.19 89.65 56876.46 88888.00 2018-09-09 05:09:20.907 252 11511.25 89.64 56876.43 88888.00 2018-09-09 05:09:21.907 252 11511.24 89.65 56876.53 88888.00 2018-09-09 05:09:22.407 252 11511.29 89.66 56876.47 88888.00 2018-09-09 05:09:22.907 252 11511.25 89.67 56876.48 88888.00 2018-09-09 05:09:23.407 252 11511.31 89.65 56876.50 88888.00 2018-09-09 05:09:23.907 252 11511.40 89.65 56876.52 88888.00 2018-09-09 05:09:24.407 252 11511.31 89.67 56876.47 88888.00 2018-09-09 05:09:24.907 252 11511.32 89.71 56876.48 88888.00 2018-09-09 05:09:25.407 252 11511.36 89.74 56876.44 88888.00 2018-09-09 05:09:25.907 252 11511.32 89.73 56876.44 88888.00 2018-09-09 05:09:26.407 252 11511.44 89.74 56876.44 88888.00 2018-09-09 05:09:26.907 252 11511.48 89.73 56876.47 88888.00 2018-09-09 05:09:27.407 252 11511.45 89.71 56876.48 88888.00 2018-09-09 05:09:27.907 252 11511.50 89.68 56876.44 88888.00 2018-09-09 05:09:28.407 252 11511.51 89.68 56876.47 88888.00 2018-09-09 05:09:28.907 252 11511.48 89.70 56876.48 88888.00 2018-09-09 05:09:29.407 252 11511.54 89.73 56876.46 88888.00 2018-09-09 05:09:29.907 252 11511.55 89.73 56876.49 88888.00 2018-09-09 05:09:30.407 252 11511.57 89.73 56876.47 88888.00 2018-09-09 05:09:30.907 252 11511.60 89.74 56876.46 88888.00 2018-09-09 05:09:31.407 252 11511.60 89.72 56876.47 88888.00 2018-09-09 05:09:31.907 252 11511.57 89.74 56876.44 88888.00 2018-09-09 05:09:32.407 252 11511.65 89.79 56876.43 88888.00 2018-09-09 05:09:32.907 252 11511.68 89.75 56876.49 88888.00 2018-09-09 05:09:33.407 252 11511.59 89.75 56876.53 88888.00 2018-09-09 05:09:33.907 252 11511.65 89.77 56876.47 88888.00 2018-09-09 05:09:34.407 252 11511.64 89.68 56876.41 88888.00 2018-09-09 05:09:34.907 252 11511.62 89.67 56876.43 88888.00 2018-09-09 05:09:35.407 252 11511.67 89.79 56876.39 88888.00 2018-09-09 05:09:35.907 252 11511.71 89.74 56876.33 88888.00 2018-09-09 05:09:36.407 252 11511.67 89.75 56876.31 88888.00 2018-09-09 05:09:36.907 252 11511.71 89.78 56876.37 88888.00 2018-09-09 05:09:37.407 252 11511.71 89.79 56876.39 88888.00 2018-09-09 05:09:37.907 252 11511.67 89.79 56876.36 88888.00 2018-09-09 05:09:38.407 252 11511.69 89.85 56876.35 88888.00 2018-09-09 05:09:38.907 252 11511.76 89.84 56876.40 88888.00 2018-09-09 05:09:39.407 252 11511.79 89.81 56876.39 88888.00 2018-09-09 05:09:39.907 252 11511.85 89.84 56876.36 88888.00 2018-09-09 05:09:40.407 252 11511.80 89.81 56876.40 88888.00 2018-09-09 05:09:40.907 252 11511.71 89.81 56876.40 88888.00 2018-09-09 05:09:41.407 252 11511.80 89.85 56876.39 88888.00 2018-09-09 05:09:41.907 252 11511.83 89.80 56876.37 88888.00 2018-09-09 05:09:42.407 252 11511.85 89.77 56876.42 88888.00 2018-09-09 05:09:42.907 252 11511.94 89.82 56876.46 88888.00 2018-09-09 05:09:43.407 252 11511.87 89.82 56876.40 88888.00 2018-09-09 05:09:43.907 252 11511.87 89.88 56876.42 88888.00 2018-09-09 05:09:44.407 252 11511.97 89.92 56876.43 88888.00 2018-09-09 05:09:45.407 252 11511.94 89.93 56876.39 88888.00 2018-09-09 05:09:45.907 252 11511.95 89.94 56876.34 88888.00 2018-09-09 05:09:46.407 252 11511.93 89.94 56876.37 88888.00 2018-09-09 05:09:46.907 252 11511.95 89.94 56876.39 88888.00 2018-09-09 05:09:47.407 252 11512.04 89.95 56876.31 88888.00 2018-09-09 05:09:47.907 252 11512.00 89.95 56876.28 88888.00 2018-09-09 05:09:48.407 252 11511.93 89.93 56876.34 88888.00 2018-09-09 05:09:48.907 252 11512.03 89.91 56876.37 88888.00 2018-09-09 05:09:49.407 252 11512.06 89.87 56876.41 88888.00 2018-09-09 05:09:49.907 252 11512.02 89.89 56876.40 88888.00 2018-09-09 05:09:50.408 252 11512.13 89.91 56876.36 88888.00 2018-09-09 05:09:50.908 252 11512.14 89.89 56876.36 88888.00 2018-09-09 05:09:51.408 252 11512.14 89.92 56876.37 88888.00 2018-09-09 05:09:51.908 252 11512.15 89.94 56876.34 88888.00 2018-09-09 05:09:52.408 252 11512.14 89.99 56876.36 88888.00 2018-09-09 05:09:52.908 252 11512.17 90.02 56876.33 88888.00 2018-09-09 05:09:53.408 252 11512.23 89.95 56876.30 88888.00 2018-09-09 05:09:53.908 252 11512.16 89.88 56876.29 88888.00 2018-09-09 05:09:54.408 252 11512.17 89.92 56876.28 88888.00 2018-09-09 05:09:54.908 252 11512.27 89.93 56876.26 88888.00 2018-09-09 05:09:55.408 252 11512.23 89.89 56876.29 88888.00 2018-09-09 05:09:55.908 252 11512.17 89.91 56876.30 88888.00 2018-09-09 05:09:56.408 252 11512.24 89.98 56876.29 88888.00 2018-09-09 05:09:56.908 252 11512.20 89.95 56876.29 88888.00 2018-09-09 05:09:57.408 252 11512.23 89.98 56876.26 88888.00 2018-09-09 05:09:57.908 252 11512.36 90.00 56876.22 88888.00 2018-09-09 05:09:58.408 252 11512.31 89.95 56876.24 88888.00 2018-09-09 05:09:58.908 252 11512.31 89.99 56876.31 88888.00 2018-09-09 05:09:59.408 252 11512.34 89.99 56876.34 88888.00 2018-09-09 05:09:59.908 252 11512.29 89.96 56876.28 88888.00 2018-09-09 05:10:00.408 252 11512.29 89.96 56876.23 88888.00 2018-09-09 05:10:00.908 252 11512.37 89.92 56876.22 88888.00 2018-09-09 05:10:01.408 252 11512.34 89.99 56876.17 88888.00 2018-09-09 05:10:01.908 252 11512.32 90.06 56876.12 88888.00 2018-09-09 05:10:02.408 252 11512.38 90.02 56876.14 88888.00 2018-09-09 05:10:02.908 252 11512.37 90.02 56876.15 88888.00 2018-09-09 05:10:03.408 252 11512.36 90.07 56876.11 88888.00 2018-09-09 05:10:03.908 252 11512.42 90.02 56876.11 88888.00 2018-09-09 05:10:04.408 252 11512.39 90.00 56876.15 88888.00 2018-09-09 05:10:04.908 252 11512.39 90.01 56876.18 88888.00 2018-09-09 05:10:05.408 252 11512.46 90.04 56876.18 88888.00 2018-09-09 05:10:05.908 252 11512.42 90.02 56876.10 88888.00 2018-09-09 05:10:06.408 252 11512.43 90.04 56876.09 88888.00 2018-09-09 05:10:06.908 252 11512.48 90.07 56876.10 88888.00 2018-09-09 05:10:07.408 252 11512.44 90.09 56876.05 88888.00 2018-09-09 05:10:07.908 252 11512.44 90.09 56876.10 88888.00 2018-09-09 05:10:08.408 252 11512.48 90.08 56876.12 88888.00 2018-09-09 05:10:08.908 252 11512.43 90.11 56876.18 88888.00 2018-09-09 05:10:09.408 252 11512.45 90.09 56876.14 88888.00 2018-09-09 05:10:09.908 252 11512.50 90.01 56876.16 88888.00 2018-09-09 05:10:10.408 252 11512.50 89.99 56876.17 88888.00 2018-09-09 05:10:10.908 252 11512.52 90.05 56876.21 88888.00 2018-09-09 05:10:11.408 252 11512.54 90.11 56876.21 88888.00 2018-09-09 05:10:11.908 252 11512.54 90.13 56876.16 88888.00 2018-09-09 05:10:12.408 252 11512.54 90.14 56876.15 88888.00 2018-09-09 05:10:12.908 252 11512.56 90.08 56876.15 88888.00 2018-09-09 05:10:13.408 252 11512.57 90.06 56876.11 88888.00 2018-09-09 05:10:13.908 252 11512.58 90.13 56876.21 88888.00 2018-09-09 05:10:14.408 252 11512.61 90.13 56876.21 88888.00 2018-09-09 05:10:14.908 252 11512.59 90.14 56876.21 88888.00 2018-09-09 05:10:15.408 252 11512.62 90.18 56876.20 88888.00 2018-09-09 05:10:15.908 252 11512.62 90.18 56876.12 88888.00 2018-09-09 05:10:16.408 252 11512.62 90.19 56876.14 88888.00 2018-09-09 05:10:16.908 252 11512.73 90.19 56876.10 88888.00 2018-09-09 05:10:17.408 252 11512.72 90.18 56876.07 88888.00 2018-09-09 05:10:17.908 252 11512.62 90.15 56876.03 88888.00 2018-09-09 05:10:18.408 252 11512.69 90.18 56876.03 88888.00 2018-09-09 05:10:18.908 252 11512.72 90.20 56876.09 88888.00 2018-09-09 05:10:19.408 252 11512.69 90.26 56876.12 88888.00 2018-09-09 05:10:19.908 252 11512.71 90.21 56876.09 88888.00 2018-09-09 05:10:20.408 252 11512.72 90.20 56876.08 88888.00 2018-09-09 05:10:20.908 252 11512.70 90.25 56876.03 88888.00 2018-09-09 05:10:21.408 252 11512.76 90.23 56875.99 88888.00 2018-09-09 05:10:21.908 252 11512.75 90.21 56876.02 88888.00 2018-09-09 05:10:22.408 252 11512.76 90.18 56876.01 88888.00 2018-09-09 05:10:22.908 252 11512.76 90.22 56876.05 88888.00 2018-09-09 05:10:23.408 252 11512.79 90.27 56875.98 88888.00 2018-09-09 05:10:23.908 252 11512.73 90.33 56875.95 88888.00 2018-09-09 05:10:24.408 252 11512.83 90.36 56875.90 88888.00 2018-09-09 05:10:24.908 252 11512.85 90.30 56875.94 88888.00 2018-09-09 05:10:25.408 252 11512.79 90.30 56875.94 88888.00 2018-09-09 05:10:25.908 252 11512.82 90.34 56875.90 88888.00 2018-09-09 05:10:26.908 252 11512.87 90.32 56875.98 88888.00 2018-09-09 05:10:27.408 252 11512.94 90.38 56875.98 88888.00 2018-09-09 05:10:27.908 252 11512.96 90.34 56875.96 88888.00 2018-09-09 05:10:28.408 252 11512.90 90.35 56875.92 88888.00 2018-09-09 05:10:28.908 252 11512.97 90.34 56875.95 88888.00 2018-09-09 05:10:29.408 252 11512.98 90.35 56875.98 88888.00 2018-09-09 05:10:29.908 252 11512.98 90.39 56876.08 88888.00 2018-09-09 05:10:30.408 252 11512.99 90.40 56876.11 88888.00 2018-09-09 05:10:30.908 252 11512.98 90.39 56876.09 88888.00 2018-09-09 05:10:31.408 252 11512.93 90.39 56876.08 88888.00 2018-09-09 05:10:31.908 252 11512.98 90.36 56876.02 88888.00 2018-09-09 05:10:32.408 252 11512.96 90.30 56876.02 88888.00 2018-09-09 05:10:32.908 252 11512.92 90.33 56875.98 88888.00 2018-09-09 05:10:33.408 252 11513.03 90.35 56875.95 88888.00 2018-09-09 05:10:33.908 252 11512.96 90.34 56875.95 88888.00 2018-09-09 05:10:34.408 252 11512.97 90.38 56875.96 88888.00 2018-09-09 05:10:34.908 252 11513.04 90.36 56876.01 88888.00 2018-09-09 05:10:35.408 252 11513.04 90.38 56876.03 88888.00 2018-09-09 05:10:35.908 252 11513.00 90.42 56876.03 88888.00 2018-09-09 05:10:36.408 252 11513.08 90.43 56875.96 88888.00 2018-09-09 05:10:36.908 252 11513.07 90.41 56875.90 88888.00 2018-09-09 05:10:37.408 252 11513.04 90.41 56875.90 88888.00 2018-09-09 05:10:37.908 252 11513.12 90.43 56875.97 88888.00 2018-09-09 05:10:38.408 252 11513.13 90.35 56875.99 88888.00 2018-09-09 05:10:38.908 252 11513.06 90.41 56875.96 88888.00 2018-09-09 05:10:39.408 252 11513.17 90.40 56875.94 88888.00 2018-09-09 05:10:39.908 252 11513.17 90.36 56875.95 88888.00 2018-09-09 05:10:40.408 252 11513.15 90.39 56876.02 88888.00 2018-09-09 05:10:40.908 252 11513.24 90.36 56875.97 88888.00 2018-09-09 05:10:41.408 252 11513.18 90.30 56875.98 88888.00 2018-09-09 05:10:41.908 252 11513.19 90.39 56876.01 88888.00 2018-09-09 05:10:42.408 252 11513.27 90.45 56876.04 88888.00 2018-09-09 05:10:42.908 252 11513.24 90.41 56876.05 88888.00 2018-09-09 05:10:43.408 252 11513.19 90.46 56876.07 88888.00 2018-09-09 05:10:43.908 252 11513.27 90.41 56876.08 88888.00 2018-09-09 05:10:44.408 252 11513.25 90.40 56876.07 88888.00 2018-09-09 05:10:44.908 252 11513.24 90.47 56876.07 88888.00 2018-09-09 05:10:45.408 252 11513.25 90.53 56875.99 88888.00 2018-09-09 05:10:45.908 252 11513.22 90.52 56875.94 88888.00 2018-09-09 05:10:46.408 252 11513.22 90.54 56875.95 88888.00 2018-09-09 05:10:46.908 252 11513.29 90.52 56875.94 88888.00 2018-09-09 05:10:47.408 252 11513.32 90.54 56876.01 88888.00 2018-09-09 05:10:47.908 252 11513.33 90.54 56876.01 88888.00 2018-09-09 05:10:48.408 252 11513.42 90.53 56876.02 88888.00 2018-09-09 05:10:48.908 252 11513.41 90.57 56875.98 88888.00 2018-09-09 05:10:49.408 252 11513.36 90.61 56875.99 88888.00 2018-09-09 05:10:49.908 252 11513.40 90.62 56875.99 88888.00 2018-09-09 05:10:50.408 252 11513.35 90.60 56875.95 88888.00 2018-09-09 05:10:50.908 252 11513.41 90.55 56875.97 88888.00 2018-09-09 05:10:51.408 252 11513.45 90.55 56875.94 88888.00 2018-09-09 05:10:51.908 252 11513.39 90.60 56875.97 88888.00 2018-09-09 05:10:52.408 252 11513.46 90.61 56875.86 88888.00 2018-09-09 05:10:52.908 252 11513.49 90.59 56875.81 88888.00 2018-09-09 05:10:53.408 252 11513.46 90.62 56875.85 88888.00 2018-09-09 05:10:53.908 252 11513.45 90.66 56875.90 88888.00 2018-09-09 05:10:54.408 252 11513.53 90.64 56875.89 88888.00 2018-09-09 05:10:54.908 252 11513.53 90.63 56875.83 88888.00 2018-09-09 05:10:55.408 252 11513.52 90.64 56875.82 88888.00 2018-09-09 05:10:55.908 252 11513.57 90.64 56875.85 88888.00 2018-09-09 05:10:56.408 252 11513.52 90.62 56875.83 88888.00 2018-09-09 05:10:56.908 252 11513.54 90.69 56875.81 88888.00 2018-09-09 05:10:57.408 252 11513.60 90.66 56875.81 88888.00 2018-09-09 05:10:58.408 252 11513.60 90.61 56875.76 88888.00 2018-09-09 05:10:58.908 252 11513.70 90.59 56875.75 88888.00 2018-09-09 05:10:59.408 252 11513.67 90.61 56875.79 88888.00 2018-09-09 05:10:59.908 252 11513.71 90.64 56875.83 88888.00 2018-09-09 05:11:00.408 252 11513.74 90.61 56875.84 88888.00 2018-09-09 05:11:00.908 252 11513.70 90.62 56875.78 88888.00 2018-09-09 05:11:01.408 252 11513.74 90.68 56875.76 88888.00 2018-09-09 05:11:01.908 252 11513.77 90.68 56875.70 88888.00 2018-09-09 05:11:02.408 252 11513.70 90.64 56875.70 88888.00 2018-09-09 05:11:02.908 252 11513.74 90.64 56875.72 88888.00 2018-09-09 05:11:03.408 252 11513.81 90.67 56875.69 88888.00 2018-09-09 05:11:03.908 252 11513.78 90.64 56875.63 88888.00 2018-09-09 05:11:04.408 252 11513.80 90.67 56875.65 88888.00 2018-09-09 05:11:04.908 252 11513.82 90.60 56875.72 88888.00 2018-09-09 05:11:05.408 252 11513.76 90.64 56875.69 88888.00 2018-09-09 05:11:05.908 252 11513.88 90.68 56875.64 88888.00 2018-09-09 05:11:06.408 252 11513.91 90.68 56875.64 88888.00 2018-09-09 05:11:06.908 252 11513.85 90.68 56875.64 88888.00 2018-09-09 05:11:07.408 252 11513.93 90.70 56875.64 88888.00 2018-09-09 05:11:08.408 252 11513.96 90.67 56875.60 88888.00 2018-09-09 05:11:08.908 252 11514.02 90.75 56875.63 88888.00 2018-09-09 05:11:09.408 252 11513.93 90.76 56875.60 88888.00 2018-09-09 05:11:09.908 252 11513.95 90.68 56875.54 88888.00 2018-09-09 05:11:10.408 252 11514.03 90.67 56875.57 88888.00 2018-09-09 05:11:10.908 252 11514.04 90.69 56875.53 88888.00 2018-09-09 05:11:11.408 252 11514.01 90.73 56875.53 88888.00 2018-09-09 05:11:11.908 252 11514.07 90.66 56875.60 88888.00 2018-09-09 05:11:12.408 252 11514.09 90.64 56875.58 88888.00 2018-09-09 05:11:12.908 252 11514.03 90.72 56875.52 88888.00 2018-09-09 05:11:13.408 252 11514.07 90.77 56875.51 88888.00 2018-09-09 05:11:13.908 252 11514.05 90.72 56875.51 88888.00 2018-09-09 05:11:14.408 252 11513.98 90.67 56875.50 88888.00 2018-09-09 05:11:14.908 252 11514.09 90.67 56875.44 88888.00 2018-09-09 05:11:15.408 252 11514.08 90.64 56875.39 88888.00 2018-09-09 05:11:15.908 252 11514.05 90.68 56875.35 88888.00 2018-09-09 05:11:16.408 252 11514.14 90.68 56875.39 88888.00 2018-09-09 05:11:16.908 252 11514.09 90.67 56875.44 88888.00 2018-09-09 05:11:17.408 252 11514.03 90.68 56875.46 88888.00 2018-09-09 05:11:17.908 252 11514.10 90.75 56875.49 88888.00 2018-09-09 05:11:18.408 252 11514.10 90.77 56875.46 88888.00 2018-09-09 05:11:18.908 252 11514.09 90.81 56875.44 88888.00 2018-09-09 05:11:19.408 252 11514.17 90.86 56875.49 88888.00 2018-09-09 05:11:19.908 252 11514.25 90.79 56875.41 88888.00 2018-09-09 05:11:20.408 252 11514.24 90.80 56875.33 88888.00 2018-09-09 05:11:20.908 252 11514.28 90.79 56875.37 88888.00 2018-09-09 05:11:21.408 252 11514.30 90.74 56875.38 88888.00 2018-09-09 05:11:21.908 252 11514.33 90.73 56875.31 88888.00 2018-09-09 05:11:22.408 252 11514.36 90.74 56875.28 88888.00 2018-09-09 05:11:22.908 252 11514.32 90.74 56875.33 88888.00 2018-09-09 05:11:23.408 252 11514.30 90.82 56875.39 88888.00 2018-09-09 05:11:23.908 252 11514.38 90.80 56875.47 88888.00 2018-09-09 05:11:24.408 252 11514.35 90.79 56875.41 88888.00 2018-09-09 05:11:24.908 252 11514.39 90.80 56875.30 88888.00 2018-09-09 05:11:25.408 252 11514.46 90.80 56875.31 88888.00 2018-09-09 05:11:25.908 252 11514.45 90.82 56875.25 88888.00 2018-09-09 05:11:26.408 252 11514.42 90.83 56875.27 88888.00 2018-09-09 05:11:26.908 252 11514.47 90.86 56875.27 88888.00 2018-09-09 05:11:27.408 252 11514.44 90.84 56875.26 88888.00 2018-09-09 05:11:27.908 252 11514.47 90.84 56875.26 88888.00 2018-09-09 05:11:28.408 252 11514.53 90.84 56875.27 88888.00 2018-09-09 05:11:28.908 252 11514.44 90.83 56875.28 88888.00 2018-09-09 05:11:29.408 252 11514.44 90.87 56875.27 88888.00 2018-09-09 05:11:29.908 252 11514.52 90.89 56875.25 88888.00 2018-09-09 05:11:30.408 252 11514.50 90.88 56875.26 88888.00 2018-09-09 05:11:30.908 252 11514.52 90.89 56875.26 88888.00 2018-09-09 05:11:31.408 252 11514.59 90.94 56875.20 88888.00 2018-09-09 05:11:31.908 252 11514.56 90.91 56875.20 88888.00 2018-09-09 05:11:32.408 252 11514.58 90.90 56875.22 88888.00 2018-09-09 05:11:32.908 252 11514.63 90.88 56875.24 88888.00 2018-09-09 05:11:33.408 252 11514.54 90.81 56875.26 88888.00 2018-09-09 05:11:33.908 252 11514.59 90.83 56875.30 88888.00 2018-09-09 05:11:34.408 252 11514.61 90.84 56875.27 88888.00 2018-09-09 05:11:34.908 252 11514.58 90.91 56875.25 88888.00 2018-09-09 05:11:35.408 252 11514.63 90.91 56875.25 88888.00 2018-09-09 05:11:35.908 252 11514.70 90.91 56875.21 88888.00 2018-09-09 05:11:36.408 252 11514.64 90.86 56875.18 88888.00 2018-09-09 05:11:36.908 252 11514.60 90.89 56875.20 88888.00 2018-09-09 05:11:37.408 252 11514.68 90.90 56875.21 88888.00 2018-09-09 05:11:37.908 252 11514.66 90.84 56875.24 88888.00 2018-09-09 05:11:38.408 252 11514.71 90.88 56875.20 88888.00 2018-09-09 05:11:38.908 252 11514.73 90.88 56875.20 88888.00 2018-09-09 05:11:40.408 252 11514.72 90.88 56875.20 88888.00 2018-09-09 05:11:40.908 252 11514.77 90.86 56875.21 88888.00 2018-09-09 05:11:41.408 252 11514.70 90.87 56875.19 88888.00 2018-09-09 05:11:41.908 252 11514.73 90.86 56875.17 88888.00 2018-09-09 05:11:42.408 252 11514.64 90.86 56875.17 88888.00 2018-09-09 05:11:42.908 252 11514.64 90.96 56875.12 88888.00 2018-09-09 05:11:43.408 252 11514.68 90.93 56875.15 88888.00 2018-09-09 05:11:43.908 252 11514.66 90.89 56875.18 88888.00 2018-09-09 05:11:44.408 252 11514.63 90.93 56875.18 88888.00 2018-09-09 05:11:44.908 252 11514.66 90.89 56875.19 88888.00 2018-09-09 05:11:45.408 252 11514.66 90.88 56875.22 88888.00 2018-09-09 05:11:45.908 252 11514.66 90.91 56875.25 88888.00 2018-09-09 05:11:46.408 252 11514.67 90.90 56875.27 88888.00 2018-09-09 05:11:46.908 252 11514.64 90.87 56875.25 88888.00 2018-09-09 05:11:47.408 252 11514.65 90.90 56875.26 88888.00 2018-09-09 05:11:47.908 252 11514.70 90.91 56875.22 88888.00 2018-09-09 05:11:48.408 252 11514.61 90.96 56875.21 88888.00 2018-09-09 05:11:48.908 252 11514.60 90.97 56875.18 88888.00 2018-09-09 05:11:49.908 252 11514.56 90.93 56875.17 88888.00 2018-09-09 05:11:50.408 252 11514.65 90.94 56875.18 88888.00 2018-09-09 05:11:50.908 252 11514.66 90.91 56875.18 88888.00 2018-09-09 05:11:51.408 252 11514.54 90.90 56875.18 88888.00 2018-09-09 05:11:51.908 252 11514.63 90.88 56875.17 88888.00 2018-09-09 05:11:52.408 252 11514.64 90.82 56875.15 88888.00 2018-09-09 05:11:52.908 252 11514.57 90.84 56875.17 88888.00 2018-09-09 05:11:53.408 252 11514.54 90.89 56875.18 88888.00 2018-09-09 05:11:53.908 252 11514.56 90.89 56875.20 88888.00 2018-09-09 05:11:54.408 252 11514.51 90.93 56875.19 88888.00 2018-09-09 05:11:54.909 252 11514.53 90.90 56875.21 88888.00 2018-09-09 05:11:55.409 252 11514.51 90.87 56875.22 88888.00 2018-09-09 05:11:55.909 252 11514.44 90.87 56875.21 88888.00 2018-09-09 05:11:56.409 252 11514.47 90.88 56875.24 88888.00 2018-09-09 05:11:56.909 252 11514.49 90.83 56875.25 88888.00 2018-09-09 05:11:57.409 252 11514.46 90.86 56875.22 88888.00 2018-09-09 05:11:57.909 252 11514.45 90.93 56875.24 88888.00 2018-09-09 05:11:58.409 252 11514.38 90.94 56875.31 88888.00 2018-09-09 05:11:58.909 252 11514.33 90.94 56875.25 88888.00 2018-09-09 05:11:59.409 252 11514.40 90.94 56875.20 88888.00 2018-09-09 05:11:59.909 252 11514.43 90.90 56875.19 88888.00 2018-09-09 05:12:00.409 252 11514.35 90.90 56875.22 88888.00 2018-09-09 05:12:00.909 252 11514.35 90.91 56875.24 88888.00 2018-09-09 05:12:01.409 252 11514.32 90.91 56875.21 88888.00 2018-09-09 05:12:01.909 252 11514.28 90.90 56875.22 88888.00 2018-09-09 05:12:02.409 252 11514.32 90.94 56875.21 88888.00 2018-09-09 05:12:02.909 252 11514.26 90.93 56875.20 88888.00 2018-09-09 05:12:03.409 252 11514.26 90.88 56875.19 88888.00 2018-09-09 05:12:03.909 252 11514.30 90.87 56875.22 88888.00 2018-09-09 05:12:04.409 252 11514.24 90.83 56875.25 88888.00 2018-09-09 05:12:04.909 252 11514.19 90.81 56875.28 88888.00 2018-09-09 05:12:05.409 252 11514.24 90.84 56875.30 88888.00 2018-09-09 05:12:05.909 252 11514.22 90.83 56875.26 88888.00 2018-09-09 05:12:06.409 252 11514.15 90.84 56875.20 88888.00 2018-09-09 05:12:06.909 252 11514.21 90.83 56875.19 88888.00 2018-09-09 05:12:07.409 252 11514.17 90.83 56875.18 88888.00 2018-09-09 05:12:07.909 252 11514.18 90.80 56875.19 88888.00 2018-09-09 05:12:08.409 252 11514.21 90.82 56875.26 88888.00 2018-09-09 05:12:08.909 252 11514.15 90.83 56875.26 88888.00 2018-09-09 05:12:09.409 252 11514.08 90.83 56875.26 88888.00 2018-09-09 05:12:09.909 252 11514.14 90.82 56875.28 88888.00 2018-09-09 05:12:10.409 252 11514.12 90.79 56875.20 88888.00 2018-09-09 05:12:10.909 252 11514.11 90.79 56875.25 88888.00 2018-09-09 05:12:11.409 252 11514.15 90.76 56875.26 88888.00 2018-09-09 05:12:11.909 252 11514.09 90.80 56875.21 88888.00 2018-09-09 05:12:12.409 252 11514.04 90.83 56875.14 88888.00 2018-09-09 05:12:12.909 252 11514.10 90.80 56875.19 88888.00 2018-09-09 05:12:13.409 252 11514.01 90.79 56875.26 88888.00 2018-09-09 05:12:13.909 252 11514.03 90.82 56875.22 88888.00 2018-09-09 05:12:14.409 252 11514.08 90.82 56875.21 88888.00 2018-09-09 05:12:14.909 252 11514.01 90.82 56875.20 88888.00 2018-09-09 05:12:15.409 252 11514.03 90.82 56875.13 88888.00 2018-09-09 05:12:15.909 252 11514.07 90.81 56875.08 88888.00 2018-09-09 05:12:16.409 252 11514.01 90.87 56875.13 88888.00 2018-09-09 05:12:16.909 252 11514.00 90.86 56875.11 88888.00 2018-09-09 05:12:17.409 252 11514.08 90.84 56875.13 88888.00 2018-09-09 05:12:17.909 252 11514.02 90.87 56875.15 88888.00 2018-09-09 05:12:18.409 252 11513.98 90.93 56875.18 88888.00 2018-09-09 05:12:18.909 252 11514.03 90.95 56875.18 88888.00 2018-09-09 05:12:19.409 252 11514.00 90.91 56875.15 88888.00 2018-09-09 05:12:19.909 252 11514.01 90.91 56875.19 88888.00 2018-09-09 05:12:20.409 252 11514.07 90.94 56875.15 88888.00 2018-09-09 05:12:20.909 252 11514.03 90.94 56875.15 88888.00 2018-09-09 05:12:21.409 252 11514.05 90.98 56875.18 88888.00 2018-09-09 05:12:21.909 252 11514.08 90.96 56875.21 88888.00 2018-09-09 05:12:22.409 252 11514.04 90.97 56875.24 88888.00 2018-09-09 05:12:22.909 252 11514.02 91.01 56875.24 88888.00 2018-09-09 05:12:23.409 252 11514.03 91.01 56875.22 88888.00 2018-09-09 05:12:23.909 252 11513.97 90.96 56875.22 88888.00 2018-09-09 05:12:24.409 252 11514.00 90.95 56875.26 88888.00 2018-09-09 05:12:24.909 252 11514.04 90.93 56875.25 88888.00 2018-09-09 05:12:25.409 252 11514.02 90.90 56875.22 88888.00 2018-09-09 05:12:25.909 252 11514.03 90.94 56875.20 88888.00 2018-09-09 05:12:26.409 252 11514.02 90.96 56875.17 88888.00 2018-09-09 05:12:26.909 252 11513.98 90.93 56875.12 88888.00 2018-09-09 05:12:27.409 252 11514.04 90.95 56875.07 88888.00 2018-09-09 05:12:27.909 252 11514.03 90.95 56875.09 88888.00 2018-09-09 05:12:28.409 252 11513.94 90.94 56875.17 88888.00 2018-09-09 05:12:28.909 252 11513.98 91.00 56875.07 88888.00 2018-09-09 05:12:29.409 252 11514.01 91.02 56875.06 88888.00 2018-09-09 05:12:29.909 252 11513.98 90.97 56875.06 88888.00 2018-09-09 05:12:30.409 252 11513.98 90.97 56875.00 88888.00 2018-09-09 05:12:30.909 252 11514.02 90.94 56874.99 88888.00 2018-09-09 05:12:31.409 252 11514.00 90.91 56874.95 88888.00 2018-09-09 05:12:31.909 252 11513.98 90.93 56874.98 88888.00 2018-09-09 05:12:32.409 252 11514.01 90.93 56874.96 88888.00 2018-09-09 05:12:32.909 252 11513.96 90.94 56874.90 88888.00 2018-09-09 05:12:33.409 252 11514.03 90.95 56874.93 88888.00 2018-09-09 05:12:33.909 252 11514.08 90.90 56875.00 88888.00 2018-09-09 05:12:34.409 252 11514.01 90.90 56874.99 88888.00 2018-09-09 05:12:34.909 252 11514.01 90.94 56874.86 88888.00 2018-09-09 05:12:35.409 252 11514.07 90.97 56874.81 88888.00 2018-09-09 05:12:35.909 252 11514.04 90.94 56874.79 88888.00 2018-09-09 05:12:36.409 252 11514.08 90.96 56874.76 88888.00 2018-09-09 05:12:36.909 252 11514.11 90.94 56874.76 88888.00 2018-09-09 05:12:37.409 252 11514.09 90.97 56874.72 88888.00 2018-09-09 05:12:37.909 252 11514.10 91.00 56874.77 88888.00 2018-09-09 05:12:38.409 252 11514.16 90.97 56874.77 88888.00 2018-09-09 05:12:38.909 252 11514.10 90.94 56874.76 88888.00 2018-09-09 05:12:39.409 252 11514.08 90.97 56874.80 88888.00 2018-09-09 05:12:39.909 252 11514.09 90.98 56874.77 88888.00 2018-09-09 05:12:40.409 252 11514.04 90.98 56874.75 88888.00 2018-09-09 05:12:40.909 252 11514.07 91.03 56874.81 88888.00 2018-09-09 05:12:41.409 252 11514.08 91.02 56874.77 88888.00 2018-09-09 05:12:41.909 252 11514.09 91.02 56874.73 88888.00 2018-09-09 05:12:42.409 252 11514.18 91.02 56874.73 88888.00 2018-09-09 05:12:42.909 252 11514.15 90.98 56874.74 88888.00 2018-09-09 05:12:43.409 252 11514.08 90.98 56874.69 88888.00 2018-09-09 05:12:43.909 252 11514.10 91.03 56874.66 88888.00 2018-09-09 05:12:44.409 252 11514.16 91.04 56874.60 88888.00 2018-09-09 05:12:44.909 252 11514.10 91.03 56874.57 88888.00 2018-09-09 05:12:45.409 252 11514.11 91.02 56874.55 88888.00 2018-09-09 05:12:45.909 252 11514.11 91.02 56874.51 88888.00 2018-09-09 05:12:46.409 252 11514.08 91.03 56874.55 88888.00 2018-09-09 05:12:46.909 252 11514.16 91.04 56874.58 88888.00 2018-09-09 05:12:47.409 252 11514.11 91.03 56874.50 88888.00 2018-09-09 05:12:47.909 252 11514.07 91.08 56874.49 88888.00 2018-09-09 05:12:48.409 252 11514.12 91.06 56874.49 88888.00 2018-09-09 05:12:48.909 252 11514.11 91.07 56874.53 88888.00 2018-09-09 05:12:49.409 252 11514.05 91.07 56874.50 88888.00 2018-09-09 05:12:49.909 252 11514.10 91.08 56874.54 88888.00 2018-09-09 05:12:50.409 252 11514.11 91.08 56874.58 88888.00 2018-09-09 05:12:50.909 252 11514.04 91.06 56874.53 88888.00 2018-09-09 05:12:51.409 252 11514.10 91.07 56874.48 88888.00 2018-09-09 05:12:51.909 252 11514.14 91.03 56874.40 88888.00 2018-09-09 05:12:52.909 252 11514.15 91.04 56874.38 88888.00 2018-09-09 05:12:53.409 252 11514.14 91.09 56874.38 88888.00 2018-09-09 05:12:53.909 252 11514.11 91.17 56874.44 88888.00 2018-09-09 05:12:54.409 252 11514.18 91.17 56874.42 88888.00 2018-09-09 05:12:54.909 252 11514.18 91.11 56874.41 88888.00 2018-09-09 05:12:55.409 252 11514.15 91.13 56874.45 88888.00 2018-09-09 05:12:55.909 252 11514.17 91.17 56874.45 88888.00 2018-09-09 05:12:56.409 252 11514.11 91.11 56874.43 88888.00 2018-09-09 05:12:56.909 252 11514.11 91.13 56874.43 88888.00 2018-09-09 05:12:57.409 252 11514.19 91.17 56874.44 88888.00 2018-09-09 05:12:57.909 252 11514.14 91.17 56874.45 88888.00 2018-09-09 05:12:58.409 252 11514.12 91.15 56874.45 88888.00 2018-09-09 05:12:58.909 252 11514.16 91.15 56874.44 88888.00 2018-09-09 05:12:59.409 252 11514.10 91.14 56874.43 88888.00 2018-09-09 05:12:59.909 252 11514.05 91.14 56874.40 88888.00 2018-09-09 05:13:00.409 252 11514.14 91.10 56874.38 88888.00 2018-09-09 05:13:00.909 252 11514.11 91.11 56874.31 88888.00 2018-09-09 05:13:01.409 252 11514.07 91.16 56874.37 88888.00 2018-09-09 05:13:01.909 252 11514.17 91.17 56874.35 88888.00 2018-09-09 05:13:02.409 252 11514.17 91.13 56874.29 88888.00 2018-09-09 05:13:02.909 252 11514.09 91.16 56874.30 88888.00 2018-09-09 05:13:03.409 252 11514.14 91.28 56874.34 88888.00 2018-09-09 05:13:03.909 252 11514.11 91.29 56874.35 88888.00 2018-09-09 05:13:04.409 252 11514.11 91.25 56874.38 88888.00 2018-09-09 05:13:04.909 252 11514.19 91.23 56874.35 88888.00 2018-09-09 05:13:05.409 252 11514.11 91.18 56874.29 88888.00 2018-09-09 05:13:05.909 252 11514.11 91.24 56874.30 88888.00 2018-09-09 05:13:06.409 252 11514.15 91.22 56874.31 88888.00 2018-09-09 05:13:06.909 252 11514.05 91.15 56874.34 88888.00 2018-09-09 05:13:07.409 252 11514.07 91.16 56874.32 88888.00 2018-09-09 05:13:07.909 252 11514.10 91.18 56874.32 88888.00 2018-09-09 05:13:08.409 252 11514.01 91.22 56874.31 88888.00 2018-09-09 05:13:08.909 252 11514.07 91.15 56874.25 88888.00 2018-09-09 05:13:09.409 252 11514.17 91.17 56874.34 88888.00 2018-09-09 05:13:09.909 252 11514.14 91.15 56874.38 88888.00 2018-09-09 05:13:10.909 252 11514.11 91.18 56874.43 88888.00 2018-09-09 05:13:11.409 252 11514.10 91.13 56874.45 88888.00 2018-09-09 05:13:11.909 252 11514.15 91.17 56874.48 88888.00 2018-09-09 05:13:12.409 252 11514.18 91.21 56874.43 88888.00 2018-09-09 05:13:12.909 252 11514.16 91.20 56874.42 88888.00 2018-09-09 05:13:13.409 252 11514.18 91.21 56874.48 88888.00 2018-09-09 05:13:13.909 252 11514.14 91.21 56874.47 88888.00 2018-09-09 05:13:14.409 252 11514.10 91.14 56874.43 88888.00 2018-09-09 05:13:14.909 252 11514.17 91.13 56874.45 88888.00 2018-09-09 05:13:15.409 252 11514.19 91.14 56874.43 88888.00 2018-09-09 05:13:15.909 252 11514.17 91.14 56874.37 88888.00 2018-09-09 05:13:16.409 252 11514.17 91.17 56874.41 88888.00 2018-09-09 05:13:16.909 252 11514.19 91.14 56874.41 88888.00 2018-09-09 05:13:17.409 252 11514.16 91.18 56874.38 88888.00 2018-09-09 05:13:17.909 252 11514.23 91.17 56874.35 88888.00 2018-09-09 05:13:18.409 252 11514.24 91.14 56874.35 88888.00 2018-09-09 05:13:18.909 252 11514.14 91.16 56874.37 88888.00 2018-09-09 05:13:19.409 252 11514.15 91.17 56874.36 88888.00 2018-09-09 05:13:19.909 252 11514.18 91.13 56874.36 88888.00 2018-09-09 05:13:20.409 252 11514.11 91.13 56874.36 88888.00 2018-09-09 05:13:20.909 252 11514.19 91.11 56874.37 88888.00 2018-09-09 05:13:21.409 252 11514.16 91.11 56874.37 88888.00 2018-09-09 05:13:21.909 252 11514.10 91.14 56874.34 88888.00 2018-09-09 05:13:22.409 252 11514.16 91.16 56874.37 88888.00 2018-09-09 05:13:22.909 252 11514.16 91.11 56874.37 88888.00 2018-09-09 05:13:23.409 252 11514.12 91.10 56874.36 88888.00 2018-09-09 05:13:23.909 252 11514.18 91.11 56874.35 88888.00 2018-09-09 05:13:24.409 252 11514.18 91.13 56874.28 88888.00 2018-09-09 05:13:24.909 252 11514.17 91.14 56874.30 88888.00 2018-09-09 05:13:25.409 252 11514.22 91.14 56874.30 88888.00 2018-09-09 05:13:25.909 252 11514.23 91.11 56874.29 88888.00 2018-09-09 05:13:26.409 252 11514.12 91.15 56874.36 88888.00 2018-09-09 05:13:26.909 252 11514.17 91.14 56874.37 88888.00 2018-09-09 05:13:27.409 252 11514.18 91.11 56874.31 88888.00 2018-09-09 05:13:27.909 252 11514.15 91.13 56874.29 88888.00 2018-09-09 05:13:28.409 252 11514.23 91.13 56874.30 88888.00 2018-09-09 05:13:28.909 252 11514.24 91.13 56874.32 88888.00 2018-09-09 05:13:29.409 252 11514.19 91.14 56874.27 88888.00 2018-09-09 05:13:29.909 252 11514.22 91.09 56874.21 88888.00 2018-09-09 05:13:30.409 252 11514.24 91.08 56874.28 88888.00 2018-09-09 05:13:30.909 252 11514.23 91.10 56874.28 88888.00 2018-09-09 05:13:31.409 252 11514.29 91.15 56874.19 88888.00 2018-09-09 05:13:31.909 252 11514.25 91.14 56874.21 88888.00 2018-09-09 05:13:32.409 252 11514.23 91.17 56874.23 88888.00 2018-09-09 05:13:32.909 252 11514.29 91.16 56874.17 88888.00 2018-09-09 05:13:33.409 252 11514.24 91.20 56874.13 88888.00 2018-09-09 05:13:34.409 252 11514.36 91.28 56874.21 88888.00 2018-09-09 05:13:34.909 252 11514.30 91.25 56874.17 88888.00 2018-09-09 05:13:35.409 252 11514.31 91.21 56874.11 88888.00 2018-09-09 05:13:35.909 252 11514.37 91.21 56874.09 88888.00 2018-09-09 05:13:36.409 252 11514.36 91.21 56874.10 88888.00 2018-09-09 05:13:36.909 252 11514.33 91.24 56874.13 88888.00 2018-09-09 05:13:37.409 252 11514.38 91.28 56874.15 88888.00 2018-09-09 05:13:37.909 252 11514.37 91.23 56874.12 88888.00 2018-09-09 05:13:38.409 252 11514.36 91.23 56874.15 88888.00 2018-09-09 05:13:38.909 252 11514.40 91.22 56874.15 88888.00 2018-09-09 05:13:39.409 252 11514.37 91.18 56874.10 88888.00 2018-09-09 05:13:39.909 252 11514.38 91.21 56874.09 88888.00 2018-09-09 05:13:40.409 252 11514.42 91.22 56874.08 88888.00 2018-09-09 05:13:40.909 252 11514.38 91.18 56874.10 88888.00 2018-09-09 05:13:41.409 252 11514.38 91.21 56874.10 88888.00 2018-09-09 05:13:41.909 252 11514.42 91.21 56874.10 88888.00 2018-09-09 05:13:42.409 252 11514.37 91.21 56874.12 88888.00 2018-09-09 05:13:42.909 252 11514.35 91.24 56874.05 88888.00 2018-09-09 05:13:43.409 252 11514.40 91.23 56874.06 88888.00 2018-09-09 05:13:43.909 252 11514.43 91.23 56874.06 88888.00 2018-09-09 05:13:44.409 252 11514.44 91.23 56874.08 88888.00 2018-09-09 05:13:44.909 252 11514.45 91.21 56874.03 88888.00 2018-09-09 05:13:45.409 252 11514.44 91.21 56874.02 88888.00 2018-09-09 05:13:45.909 252 11514.45 91.23 56874.05 88888.00 2018-09-09 05:13:46.409 252 11514.50 91.24 56874.02 88888.00 2018-09-09 05:13:46.909 252 11514.47 91.27 56873.92 88888.00 2018-09-09 05:13:47.409 252 11514.45 91.25 56873.89 88888.00 2018-09-09 05:13:47.909 252 11514.49 91.24 56873.92 88888.00 2018-09-09 05:13:48.409 252 11514.43 91.27 56873.96 88888.00 2018-09-09 05:13:48.909 252 11514.49 91.24 56874.00 88888.00 2018-09-09 05:13:49.410 252 11514.52 91.23 56873.96 88888.00 2018-09-09 05:13:49.910 252 11514.47 91.21 56873.92 88888.00 2018-09-09 05:13:50.410 252 11514.52 91.23 56873.92 88888.00 2018-09-09 05:13:50.910 252 11514.54 91.22 56873.92 88888.00 2018-09-09 05:13:51.410 252 11514.51 91.21 56873.96 88888.00 2018-09-09 05:13:51.910 252 11514.54 91.23 56873.97 88888.00 2018-09-09 05:13:52.410 252 11514.56 91.23 56873.90 88888.00 2018-09-09 05:13:52.910 252 11514.51 91.16 56873.90 88888.00 2018-09-09 05:13:53.410 252 11514.53 91.21 56873.89 88888.00 2018-09-09 05:13:53.910 252 11514.56 91.21 56873.83 88888.00 2018-09-09 05:13:54.410 252 11514.45 91.21 56873.82 88888.00 2018-09-09 05:13:54.910 252 11514.50 91.22 56873.85 88888.00 2018-09-09 05:13:55.410 252 11514.52 91.23 56873.83 88888.00 2018-09-09 05:13:55.910 252 11514.47 91.27 56873.83 88888.00 2018-09-09 05:13:56.410 252 11514.52 91.30 56873.83 88888.00 2018-09-09 05:13:56.910 252 11514.50 91.30 56873.84 88888.00 2018-09-09 05:13:57.410 252 11514.50 91.31 56873.84 88888.00 2018-09-09 05:13:57.910 252 11514.56 91.30 56873.79 88888.00 2018-09-09 05:13:58.410 252 11514.53 91.29 56873.77 88888.00 2018-09-09 05:13:58.910 252 11514.47 91.30 56873.83 88888.00 2018-09-09 05:13:59.410 252 11514.52 91.25 56873.84 88888.00 2018-09-09 05:13:59.910 252 11514.58 91.29 56873.85 88888.00 2018-09-09 05:14:00.410 252 11514.53 91.32 56873.84 88888.00 2018-09-09 05:14:00.910 252 11514.59 91.32 56873.84 88888.00 2018-09-09 05:14:01.410 252 11514.54 91.31 56873.82 88888.00 2018-09-09 05:14:01.910 252 11514.47 91.38 56873.83 88888.00 2018-09-09 05:14:02.410 252 11514.51 91.40 56873.90 88888.00 2018-09-09 05:14:02.910 252 11514.54 91.28 56873.93 88888.00 2018-09-09 05:14:03.410 252 11514.46 91.30 56873.96 88888.00 2018-09-09 05:14:03.910 252 11514.42 91.34 56873.92 88888.00 2018-09-09 05:14:04.410 252 11514.40 91.31 56873.90 88888.00 2018-09-09 05:14:04.910 252 11514.33 91.30 56873.86 88888.00 2018-09-09 05:14:05.410 252 11514.42 91.29 56873.83 88888.00 2018-09-09 05:14:05.910 252 11514.43 91.22 56873.79 88888.00 2018-09-09 05:14:06.410 252 11514.36 91.24 56873.82 88888.00 2018-09-09 05:14:06.910 252 11514.38 91.21 56873.79 88888.00 2018-09-09 05:14:07.410 252 11514.36 91.20 56873.78 88888.00 2018-09-09 05:14:07.910 252 11514.33 91.25 56873.79 88888.00 2018-09-09 05:14:08.410 252 11514.39 91.31 56873.80 88888.00 2018-09-09 05:14:08.910 252 11514.37 91.25 56873.79 88888.00 2018-09-09 05:14:09.410 252 11514.30 91.24 56873.76 88888.00 2018-09-09 05:14:09.910 252 11514.33 91.28 56873.79 88888.00 2018-09-09 05:14:10.410 252 11514.25 91.29 56873.76 88888.00 2018-09-09 05:14:10.910 252 11514.21 91.32 56873.74 88888.00 2018-09-09 05:14:11.410 252 11514.31 91.28 56873.80 88888.00 2018-09-09 05:14:11.910 252 11514.23 91.24 56873.78 88888.00 2018-09-09 05:14:12.410 252 11514.24 91.28 56873.77 88888.00 2018-09-09 05:14:12.910 252 11514.31 91.30 56873.83 88888.00 2018-09-09 05:14:13.410 252 11514.22 91.24 56873.80 88888.00 2018-09-09 05:14:13.910 252 11514.19 91.21 56873.82 88888.00 2018-09-09 05:14:14.410 252 11514.25 91.24 56873.83 88888.00 2018-09-09 05:14:14.910 252 11514.18 91.23 56873.80 88888.00 2018-09-09 05:14:15.910 252 11514.22 91.28 56873.85 88888.00 2018-09-09 05:14:16.410 252 11514.16 91.31 56873.85 88888.00 2018-09-09 05:14:16.910 252 11514.19 91.32 56873.80 88888.00 2018-09-09 05:14:17.410 252 11514.21 91.28 56873.78 88888.00 2018-09-09 05:14:17.910 252 11514.15 91.21 56873.77 88888.00 2018-09-09 05:14:18.410 252 11514.19 91.23 56873.77 88888.00 2018-09-09 05:14:18.910 252 11514.19 91.27 56873.77 88888.00 2018-09-09 05:14:19.410 252 11514.12 91.25 56873.78 88888.00 2018-09-09 05:14:19.910 252 11514.18 91.23 56873.78 88888.00 2018-09-09 05:14:20.410 252 11514.21 91.22 56873.73 88888.00 2018-09-09 05:14:20.910 252 11514.11 91.29 56873.82 88888.00 2018-09-09 05:14:21.410 252 11514.12 91.32 56873.86 88888.00 2018-09-09 05:14:21.910 252 11514.15 91.32 56873.82 88888.00 2018-09-09 05:14:22.410 252 11514.08 91.28 56873.83 88888.00 2018-09-09 05:14:22.910 252 11514.09 91.31 56873.84 88888.00 2018-09-09 05:14:23.910 252 11514.07 91.24 56873.79 88888.00 2018-09-09 05:14:24.410 252 11514.11 91.24 56873.78 88888.00 2018-09-09 05:14:24.910 252 11514.10 91.28 56873.78 88888.00 2018-09-09 05:14:25.410 252 11514.03 91.27 56873.74 88888.00 2018-09-09 05:14:25.910 252 11514.05 91.27 56873.78 88888.00 2018-09-09 05:14:26.410 252 11514.09 91.25 56873.74 88888.00 2018-09-09 05:14:26.910 252 11514.03 91.23 56873.76 88888.00 2018-09-09 05:14:27.410 252 11514.03 91.29 56873.73 88888.00 2018-09-09 05:14:27.910 252 11514.05 91.27 56873.74 88888.00 2018-09-09 05:14:28.410 252 11513.97 91.27 56873.73 88888.00 2018-09-09 05:14:28.910 252 11514.00 91.29 56873.65 88888.00 2018-09-09 05:14:29.410 252 11513.98 91.24 56873.68 88888.00 2018-09-09 05:14:29.910 252 11513.95 91.25 56873.70 88888.00 2018-09-09 05:14:30.410 252 11514.02 91.27 56873.64 88888.00 2018-09-09 05:14:30.910 252 11514.01 91.25 56873.64 88888.00 2018-09-09 05:14:31.410 252 11513.94 91.30 56873.61 88888.00 2018-09-09 05:14:31.910 252 11513.96 91.31 56873.63 88888.00 2018-09-09 05:14:32.410 252 11513.96 91.30 56873.66 88888.00 2018-09-09 05:14:32.910 252 11513.94 91.31 56873.59 88888.00 2018-09-09 05:14:33.410 252 11513.97 91.29 56873.55 88888.00 2018-09-09 05:14:33.910 252 11513.96 91.29 56873.59 88888.00 2018-09-09 05:14:34.410 252 11513.88 91.29 56873.64 88888.00 2018-09-09 05:14:34.910 252 11513.93 91.32 56873.59 88888.00 2018-09-09 05:14:35.410 252 11513.96 91.30 56873.53 88888.00 2018-09-09 05:14:35.910 252 11513.95 91.27 56873.53 88888.00 2018-09-09 05:14:36.410 252 11514.02 91.27 56873.54 88888.00 2018-09-09 05:14:36.910 252 11513.95 91.31 56873.54 88888.00 2018-09-09 05:14:37.410 252 11513.91 91.36 56873.53 88888.00 2018-09-09 05:14:37.910 252 11513.94 91.37 56873.57 88888.00 2018-09-09 05:14:38.410 252 11513.91 91.35 56873.52 88888.00 2018-09-09 05:14:38.910 252 11513.95 91.37 56873.52 88888.00 2018-09-09 05:14:39.410 252 11514.04 91.34 56873.53 88888.00 2018-09-09 05:14:39.910 252 11514.01 91.29 56873.54 88888.00 2018-09-09 05:14:40.410 252 11514.00 91.29 56873.51 88888.00 2018-09-09 05:14:40.910 252 11514.03 91.37 56873.59 88888.00 2018-09-09 05:14:41.410 252 11513.98 91.37 56873.59 88888.00 2018-09-09 05:14:41.910 252 11513.93 91.35 56873.52 88888.00 2018-09-09 05:14:42.410 252 11514.01 91.36 56873.44 88888.00 2018-09-09 05:14:42.910 252 11513.96 91.36 56873.44 88888.00 2018-09-09 05:14:43.410 252 11513.95 91.37 56873.48 88888.00 2018-09-09 05:14:43.910 252 11514.03 91.37 56873.50 88888.00 2018-09-09 05:14:44.410 252 11514.00 91.36 56873.50 88888.00 2018-09-09 05:14:44.910 252 11513.94 91.41 56873.52 88888.00 2018-09-09 05:14:45.410 252 11513.98 91.38 56873.50 88888.00 2018-09-09 05:14:45.910 252 11513.94 91.37 56873.42 88888.00 2018-09-09 05:14:46.410 252 11513.87 91.38 56873.44 88888.00 2018-09-09 05:14:47.410 252 11513.88 91.42 56873.31 88888.00 2018-09-09 05:14:47.910 252 11513.90 91.45 56873.28 88888.00 2018-09-09 05:14:48.410 252 11514.01 91.42 56873.35 88888.00 2018-09-09 05:14:48.910 252 11513.93 91.38 56873.41 88888.00 2018-09-09 05:14:49.410 252 11513.95 91.41 56873.33 88888.00 2018-09-09 05:14:49.910 252 11514.03 91.42 56873.31 88888.00 2018-09-09 05:14:50.410 252 11513.91 91.38 56873.35 88888.00 2018-09-09 05:14:50.910 252 11513.96 91.37 56873.31 88888.00 2018-09-09 05:14:51.410 252 11514.03 91.32 56873.27 88888.00 2018-09-09 05:14:51.910 252 11514.01 91.35 56873.28 88888.00 2018-09-09 05:14:52.410 252 11513.95 91.38 56873.26 88888.00 2018-09-09 05:14:52.910 252 11514.05 91.42 56873.27 88888.00 2018-09-09 05:14:53.410 252 11514.07 91.42 56873.22 88888.00 2018-09-09 05:14:53.910 252 11514.00 91.45 56873.27 88888.00 2018-09-09 05:14:54.410 252 11514.05 91.45 56873.31 88888.00 2018-09-09 05:14:54.910 252 11514.01 91.41 56873.32 88888.00 2018-09-09 05:14:55.410 252 11514.03 91.43 56873.34 88888.00 2018-09-09 05:14:55.910 252 11514.14 91.42 56873.31 88888.00 2018-09-09 05:14:56.410 252 11514.12 91.37 56873.40 88888.00 2018-09-09 05:14:56.910 252 11514.04 91.42 56873.38 88888.00 2018-09-09 05:14:57.410 252 11514.04 91.40 56873.23 88888.00 2018-09-09 05:14:57.910 252 11513.98 91.42 56873.19 88888.00 2018-09-09 05:14:58.410 252 11514.00 91.41 56873.20 88888.00 2018-09-09 05:14:58.910 252 11514.04 91.45 56873.21 88888.00 2018-09-09 05:14:59.410 252 11514.03 91.44 56873.20 88888.00 2018-09-09 05:14:59.910 252 11514.01 91.48 56873.18 88888.00 2018-09-09 05:15:00.410 252 11514.07 91.47 56873.16 88888.00 2018-09-09 05:15:00.910 252 11514.02 91.43 56873.16 88888.00 2018-09-09 05:15:01.410 252 11513.94 91.48 56873.14 88888.00 2018-09-09 05:15:01.910 252 11513.97 91.44 56873.13 88888.00 2018-09-09 05:15:02.410 252 11513.90 91.40 56873.12 88888.00 2018-09-09 05:15:02.910 252 11514.01 91.42 56873.12 88888.00 2018-09-09 05:15:03.410 252 11514.03 91.47 56873.18 88888.00 2018-09-09 05:15:03.910 252 11513.91 91.42 56873.20 88888.00 2018-09-09 05:15:04.410 252 11513.89 91.36 56873.19 88888.00 2018-09-09 05:15:04.910 252 11513.90 91.32 56873.14 88888.00 2018-09-09 05:15:05.410 252 11513.90 91.32 56873.19 88888.00 2018-09-09 05:15:05.910 252 11513.97 91.40 56873.26 88888.00 2018-09-09 05:15:06.410 252 11514.01 91.38 56873.19 88888.00 2018-09-09 05:15:06.910 252 11513.97 91.40 56873.18 88888.00 2018-09-09 05:15:07.410 252 11513.95 91.43 56873.16 88888.00 2018-09-09 05:15:07.910 252 11513.95 91.43 56873.13 88888.00 2018-09-09 05:15:08.410 252 11513.89 91.41 56873.06 88888.00 2018-09-09 05:15:08.910 252 11513.91 91.45 56873.08 88888.00 2018-09-09 05:15:09.410 252 11513.95 91.43 56873.10 88888.00 2018-09-09 05:15:09.910 252 11513.90 91.40 56873.05 88888.00 2018-09-09 05:15:10.410 252 11513.89 91.37 56873.02 88888.00 2018-09-09 05:15:10.910 252 11513.94 91.36 56873.05 88888.00 2018-09-09 05:15:11.410 252 11513.85 91.42 56873.09 88888.00 2018-09-09 05:15:11.910 252 11513.88 91.44 56873.09 88888.00 2018-09-09 05:15:12.410 252 11513.91 91.41 56873.07 88888.00 2018-09-09 05:15:12.910 252 11513.87 91.31 56873.03 88888.00 2018-09-09 05:15:13.410 252 11513.90 91.30 56873.05 88888.00 2018-09-09 05:15:13.910 252 11513.85 91.27 56873.03 88888.00 2018-09-09 05:15:14.410 252 11513.84 91.30 56873.08 88888.00 2018-09-09 05:15:14.910 252 11513.90 91.31 56873.08 88888.00 2018-09-09 05:15:15.410 252 11513.88 91.31 56873.03 88888.00 2018-09-09 05:15:15.910 252 11513.91 91.36 56873.06 88888.00 2018-09-09 05:15:16.410 252 11513.90 91.36 56873.06 88888.00 2018-09-09 05:15:16.910 252 11513.87 91.32 56873.02 88888.00 2018-09-09 05:15:17.410 252 11513.85 91.30 56873.05 88888.00 2018-09-09 05:15:17.910 252 11513.88 91.31 56873.06 88888.00 2018-09-09 05:15:18.410 252 11513.87 91.32 56873.01 88888.00 2018-09-09 05:15:18.910 252 11513.83 91.32 56872.99 88888.00 2018-09-09 05:15:19.410 252 11513.89 91.35 56873.02 88888.00 2018-09-09 05:15:19.910 252 11513.83 91.36 56873.03 88888.00 2018-09-09 05:15:20.410 252 11513.78 91.36 56873.03 88888.00 2018-09-09 05:15:20.910 252 11513.82 91.32 56873.06 88888.00 2018-09-09 05:15:21.410 252 11513.82 91.30 56873.08 88888.00 2018-09-09 05:15:21.910 252 11513.81 91.32 56873.10 88888.00 2018-09-09 05:15:22.410 252 11513.85 91.35 56873.13 88888.00 2018-09-09 05:15:22.910 252 11513.84 91.31 56873.06 88888.00 2018-09-09 05:15:23.410 252 11513.82 91.31 56873.09 88888.00 2018-09-09 05:15:23.910 252 11513.87 91.32 56873.03 88888.00 2018-09-09 05:15:24.410 252 11513.85 91.32 56873.03 88888.00 2018-09-09 05:15:24.910 252 11513.82 91.31 56873.06 88888.00 2018-09-09 05:15:25.410 252 11513.82 91.35 56873.01 88888.00 2018-09-09 05:15:25.910 252 11513.82 91.31 56873.01 88888.00 2018-09-09 05:15:26.410 252 11513.82 91.31 56873.05 88888.00 2018-09-09 05:15:26.910 252 11513.94 91.32 56873.06 88888.00 2018-09-09 05:15:27.410 252 11513.85 91.34 56873.01 88888.00 2018-09-09 05:15:27.910 252 11513.80 91.40 56873.05 88888.00 2018-09-09 05:15:28.910 252 11513.91 91.34 56873.06 88888.00 2018-09-09 05:15:29.410 252 11513.82 91.37 56873.07 88888.00 2018-09-09 05:15:29.910 252 11513.87 91.45 56873.07 88888.00 2018-09-09 05:15:30.410 252 11513.82 91.43 56873.02 88888.00 2018-09-09 05:15:30.910 252 11513.82 91.43 56873.03 88888.00 2018-09-09 05:15:31.410 252 11513.89 91.40 56873.05 88888.00 2018-09-09 05:15:31.910 252 11513.90 91.37 56873.03 88888.00 2018-09-09 05:15:32.410 252 11513.91 91.38 56873.07 88888.00 2018-09-09 05:15:32.910 252 11513.90 91.37 56872.96 88888.00 2018-09-09 05:15:33.410 252 11513.80 91.37 56872.93 88888.00 2018-09-09 05:15:33.910 252 11513.85 91.42 56872.95 88888.00 2018-09-09 05:15:34.410 252 11513.89 91.41 56872.91 88888.00 2018-09-09 05:15:34.910 252 11513.87 91.37 56872.93 88888.00 2018-09-09 05:15:35.410 252 11513.84 91.42 56872.96 88888.00 2018-09-09 05:15:35.910 252 11513.87 91.45 56872.94 88888.00 2018-09-09 05:15:36.410 252 11513.82 91.49 56872.95 88888.00 2018-09-09 05:15:36.910 252 11513.81 91.56 56872.97 88888.00 2018-09-09 05:15:37.410 252 11513.88 91.55 56872.91 88888.00 2018-09-09 05:15:37.910 252 11513.85 91.50 56872.86 88888.00 2018-09-09 05:15:38.910 252 11513.91 91.45 56872.90 88888.00 2018-09-09 05:15:39.410 252 11513.87 91.42 56872.90 88888.00 2018-09-09 05:15:39.910 252 11513.85 91.40 56872.93 88888.00 2018-09-09 05:15:40.410 252 11513.93 91.40 56872.96 88888.00 2018-09-09 05:15:40.910 252 11513.87 91.44 56872.97 88888.00 2018-09-09 05:15:41.410 252 11513.90 91.45 56872.97 88888.00 2018-09-09 05:15:41.910 252 11513.90 91.42 56872.93 88888.00 2018-09-09 05:15:42.410 252 11513.85 91.43 56872.88 88888.00 2018-09-09 05:15:42.910 252 11513.88 91.54 56872.89 88888.00 2018-09-09 05:15:43.410 252 11513.89 91.45 56872.90 88888.00 2018-09-09 05:15:43.910 252 11513.83 91.44 56872.91 88888.00 2018-09-09 05:15:44.410 252 11513.84 91.42 56872.87 88888.00 2018-09-09 05:15:44.910 252 11513.88 91.42 56872.80 88888.00 2018-09-09 05:15:45.410 252 11513.81 91.43 56872.87 88888.00 2018-09-09 05:15:45.910 252 11513.88 91.49 56872.93 88888.00 2018-09-09 05:15:46.910 252 11513.85 91.44 56872.86 88888.00 2018-09-09 05:15:47.410 252 11513.95 91.38 56872.86 88888.00 2018-09-09 05:15:47.910 252 11513.91 91.40 56872.84 88888.00 2018-09-09 05:15:48.410 252 11513.87 91.43 56872.83 88888.00 2018-09-09 05:15:48.910 252 11513.90 91.51 56872.82 88888.00 2018-09-09 05:15:49.410 252 11513.89 91.48 56872.87 88888.00 2018-09-09 05:15:49.910 252 11513.88 91.45 56872.82 88888.00 2018-09-09 05:15:50.410 252 11513.93 91.52 56872.84 88888.00 2018-09-09 05:15:50.910 252 11513.94 91.56 56872.88 88888.00 2018-09-09 05:15:51.410 252 11513.90 91.59 56872.84 88888.00 2018-09-09 05:15:51.911 252 11513.89 91.50 56872.86 88888.00 2018-09-09 05:15:52.411 252 11513.89 91.47 56872.89 88888.00 2018-09-09 05:15:52.911 252 11513.88 91.43 56872.84 88888.00 2018-09-09 05:15:53.411 252 11513.90 91.48 56872.82 88888.00 2018-09-09 05:15:53.911 252 11513.87 91.50 56872.83 88888.00 2018-09-09 05:15:54.411 252 11513.83 91.47 56872.84 88888.00 2018-09-09 05:15:54.911 252 11513.93 91.42 56872.89 88888.00 2018-09-09 05:15:55.411 252 11513.88 91.40 56872.88 88888.00 2018-09-09 05:15:55.911 252 11513.85 91.45 56872.84 88888.00 2018-09-09 05:15:56.411 252 11513.90 91.50 56872.83 88888.00 2018-09-09 05:15:56.911 252 11513.85 91.49 56872.82 88888.00 2018-09-09 05:15:57.411 252 11513.81 91.45 56872.82 88888.00 2018-09-09 05:15:57.911 252 11513.90 91.44 56872.84 88888.00 2018-09-09 05:15:58.411 252 11513.90 91.41 56872.86 88888.00 2018-09-09 05:15:58.911 252 11513.88 91.47 56872.76 88888.00 2018-09-09 05:15:59.411 252 11513.91 91.45 56872.71 88888.00 2018-09-09 05:15:59.911 252 11513.90 91.49 56872.74 88888.00 2018-09-09 05:16:00.411 252 11513.91 91.50 56872.80 88888.00 2018-09-09 05:16:00.911 252 11513.95 91.48 56872.81 88888.00 2018-09-09 05:16:01.411 252 11513.90 91.48 56872.83 88888.00 2018-09-09 05:16:01.911 252 11513.89 91.52 56872.78 88888.00 2018-09-09 05:16:02.411 252 11513.94 91.50 56872.73 88888.00 2018-09-09 05:16:02.911 252 11513.89 91.52 56872.75 88888.00 2018-09-09 05:16:03.411 252 11513.89 91.50 56872.76 88888.00 2018-09-09 05:16:03.911 252 11513.89 91.50 56872.77 88888.00 2018-09-09 05:16:04.411 252 11513.85 91.47 56872.80 88888.00 2018-09-09 05:16:04.911 252 11513.87 91.44 56872.87 88888.00 2018-09-09 05:16:05.411 252 11513.91 91.44 56872.90 88888.00 2018-09-09 05:16:05.911 252 11513.89 91.44 56872.87 88888.00 2018-09-09 05:16:06.411 252 11513.91 91.48 56872.84 88888.00 2018-09-09 05:16:06.911 252 11513.91 91.47 56872.83 88888.00 2018-09-09 05:16:07.411 252 11513.80 91.48 56872.84 88888.00 2018-09-09 05:16:07.911 252 11513.84 91.48 56872.87 88888.00 2018-09-09 05:16:08.411 252 11513.89 91.41 56872.86 88888.00 2018-09-09 05:16:08.911 252 11513.82 91.42 56872.83 88888.00 2018-09-09 05:16:09.411 252 11513.82 91.43 56872.84 88888.00 2018-09-09 05:16:10.411 252 11513.80 91.40 56872.82 88888.00 2018-09-09 05:16:10.911 252 11513.82 91.42 56872.81 88888.00 2018-09-09 05:16:11.411 252 11513.83 91.47 56872.73 88888.00 2018-09-09 05:16:11.911 252 11513.78 91.50 56872.78 88888.00 2018-09-09 05:16:12.411 252 11513.80 91.54 56872.87 88888.00 2018-09-09 05:16:12.911 252 11513.81 91.48 56872.82 88888.00 2018-09-09 05:16:13.411 252 11513.73 91.48 56872.78 88888.00 2018-09-09 05:16:13.911 252 11513.71 91.49 56872.78 88888.00 2018-09-09 05:16:14.411 252 11513.69 91.51 56872.78 88888.00 2018-09-09 05:16:14.911 252 11513.69 91.54 56872.84 88888.00 2018-09-09 05:16:15.411 252 11513.76 91.52 56872.87 88888.00 2018-09-09 05:16:15.911 252 11513.75 91.55 56872.83 88888.00 2018-09-09 05:16:16.411 252 11513.73 91.58 56872.82 88888.00 2018-09-09 05:16:16.911 252 11513.78 91.54 56872.83 88888.00 2018-09-09 05:16:17.411 252 11513.71 91.49 56872.81 88888.00 2018-09-09 05:16:17.911 252 11513.66 91.50 56872.76 88888.00 2018-09-09 05:16:18.411 252 11513.69 91.52 56872.78 88888.00 2018-09-09 05:16:18.911 252 11513.66 91.50 56872.78 88888.00 2018-09-09 05:16:19.411 252 11513.66 91.51 56872.80 88888.00 2018-09-09 05:16:20.411 252 11513.71 91.47 56872.83 88888.00 2018-09-09 05:16:20.911 252 11513.68 91.49 56872.86 88888.00 2018-09-09 05:16:21.411 252 11513.70 91.50 56872.77 88888.00 2018-09-09 05:16:21.911 252 11513.67 91.44 56872.76 88888.00 2018-09-09 05:16:22.411 252 11513.64 91.45 56872.75 88888.00 2018-09-09 05:16:22.911 252 11513.64 91.47 56872.75 88888.00 2018-09-09 05:16:23.411 252 11513.61 91.49 56872.78 88888.00 2018-09-09 05:16:23.911 252 11513.59 91.49 56872.74 88888.00 2018-09-09 05:16:24.411 252 11513.60 91.49 56872.76 88888.00 2018-09-09 05:16:24.911 252 11513.55 91.47 56872.74 88888.00 2018-09-09 05:16:25.411 252 11513.53 91.44 56872.69 88888.00 2018-09-09 05:16:25.911 252 11513.55 91.43 56872.71 88888.00 2018-09-09 05:16:26.411 252 11513.53 91.42 56872.74 88888.00 2018-09-09 05:16:26.911 252 11513.53 91.48 56872.71 88888.00 2018-09-09 05:16:27.411 252 11513.55 91.49 56872.73 88888.00 2018-09-09 05:16:27.911 252 11513.49 91.45 56872.69 88888.00 2018-09-09 05:16:28.411 252 11513.47 91.44 56872.67 88888.00 2018-09-09 05:16:28.911 252 11513.48 91.36 56872.64 88888.00 2018-09-09 05:16:29.411 252 11513.48 91.40 56872.68 88888.00 2018-09-09 05:16:29.911 252 11513.49 91.40 56872.70 88888.00 2018-09-09 05:16:30.411 252 11513.47 91.37 56872.73 88888.00 2018-09-09 05:16:30.911 252 11513.43 91.36 56872.68 88888.00 2018-09-09 05:16:31.411 252 11513.47 91.41 56872.65 88888.00 2018-09-09 05:16:31.911 252 11513.52 91.42 56872.67 88888.00 2018-09-09 05:16:32.411 252 11513.43 91.38 56872.64 88888.00 2018-09-09 05:16:32.911 252 11513.40 91.41 56872.65 88888.00 2018-09-09 05:16:33.411 252 11513.38 91.36 56872.61 88888.00 2018-09-09 05:16:33.911 252 11513.27 91.32 56872.59 88888.00 2018-09-09 05:16:34.411 252 11513.26 91.34 56872.59 88888.00 2018-09-09 05:16:34.911 252 11513.27 91.29 56872.59 88888.00 2018-09-09 05:16:35.411 252 11513.24 91.35 56872.57 88888.00 2018-09-09 05:16:35.911 252 11513.26 91.38 56872.50 88888.00 2018-09-09 05:16:36.411 252 11513.20 91.37 56872.54 88888.00 2018-09-09 05:16:36.911 252 11513.14 91.40 56872.56 88888.00 2018-09-09 05:16:37.411 252 11513.20 91.38 56872.54 88888.00 2018-09-09 05:16:37.911 252 11513.24 91.34 56872.51 88888.00 2018-09-09 05:16:38.411 252 11513.14 91.37 56872.48 88888.00 2018-09-09 05:16:38.911 252 11513.24 91.34 56872.56 88888.00 2018-09-09 05:16:39.411 252 11513.24 91.32 56872.59 88888.00 2018-09-09 05:16:39.911 252 11513.14 91.34 56872.58 88888.00 2018-09-09 05:16:40.411 252 11513.21 91.32 56872.56 88888.00 2018-09-09 05:16:40.911 252 11513.24 91.29 56872.59 88888.00 2018-09-09 05:16:41.911 252 11513.20 91.29 56872.69 88888.00 2018-09-09 05:16:42.411 252 11513.26 91.28 56872.69 88888.00 2018-09-09 05:16:42.911 252 11513.17 91.29 56872.71 88888.00 2018-09-09 05:16:43.411 252 11513.10 91.37 56872.70 88888.00 2018-09-09 05:16:43.911 252 11513.12 91.37 56872.68 88888.00 2018-09-09 05:16:44.411 252 11513.11 91.28 56872.61 88888.00 2018-09-09 05:16:44.911 252 11513.17 91.29 56872.59 88888.00 2018-09-09 05:16:45.411 252 11513.17 91.24 56872.59 88888.00 2018-09-09 05:16:45.911 252 11513.18 91.29 56872.67 88888.00 2018-09-09 05:16:46.411 252 11513.21 91.31 56872.73 88888.00 2018-09-09 05:16:46.911 252 11513.12 91.30 56872.77 88888.00 2018-09-09 05:16:47.411 252 11513.07 91.30 56872.77 88888.00 2018-09-09 05:16:47.911 252 11513.11 91.31 56872.70 88888.00 2018-09-09 05:16:48.411 252 11513.11 91.25 56872.59 88888.00 2018-09-09 05:16:48.911 252 11513.11 91.23 56872.68 88888.00 2018-09-09 05:16:49.411 252 11513.15 91.23 56872.69 88888.00 2018-09-09 05:16:49.911 252 11513.07 91.17 56872.61 88888.00 2018-09-09 05:16:50.411 252 11513.05 91.17 56872.57 88888.00 2018-09-09 05:16:50.911 252 11513.12 91.13 56872.61 88888.00 2018-09-09 05:16:51.911 252 11513.05 91.18 56872.59 88888.00 2018-09-09 05:16:52.411 252 11513.08 91.18 56872.59 88888.00 2018-09-09 05:16:52.911 252 11513.03 91.21 56872.63 88888.00 2018-09-09 05:16:53.411 252 11513.05 91.21 56872.65 88888.00 2018-09-09 05:16:53.911 252 11513.10 91.20 56872.61 88888.00 2018-09-09 05:16:54.411 252 11513.05 91.17 56872.63 88888.00 2018-09-09 05:16:54.911 252 11513.04 91.21 56872.63 88888.00 2018-09-09 05:16:55.411 252 11513.03 91.17 56872.61 88888.00 2018-09-09 05:16:55.911 252 11512.97 91.15 56872.59 88888.00 2018-09-09 05:16:56.411 252 11512.97 91.14 56872.59 88888.00 2018-09-09 05:16:56.911 252 11513.03 91.08 56872.56 88888.00 2018-09-09 05:16:57.411 252 11513.03 91.09 56872.56 88888.00 2018-09-09 05:16:57.911 252 11513.04 91.18 56872.58 88888.00 2018-09-09 05:16:58.411 252 11513.06 91.21 56872.62 88888.00 2018-09-09 05:16:58.911 252 11512.96 91.16 56872.63 88888.00 2018-09-09 05:16:59.411 252 11512.94 91.16 56872.62 88888.00 2018-09-09 05:16:59.911 252 11512.97 91.16 56872.62 88888.00 2018-09-09 05:17:00.411 252 11512.87 91.16 56872.62 88888.00 2018-09-09 05:17:00.911 252 11512.96 91.20 56872.54 88888.00 2018-09-09 05:17:01.411 252 11512.99 91.22 56872.43 88888.00 2018-09-09 05:17:01.911 252 11512.87 91.21 56872.46 88888.00 2018-09-09 05:17:02.411 252 11512.93 91.24 56872.50 88888.00 2018-09-09 05:17:02.911 252 11512.94 91.23 56872.51 88888.00 2018-09-09 05:17:03.411 252 11512.90 91.25 56872.51 88888.00 2018-09-09 05:17:03.911 252 11512.99 91.25 56872.45 88888.00 2018-09-09 05:17:04.411 252 11512.99 91.21 56872.51 88888.00 2018-09-09 05:17:04.911 252 11512.93 91.22 56872.55 88888.00 2018-09-09 05:17:05.411 252 11512.93 91.21 56872.58 88888.00 2018-09-09 05:17:05.911 252 11512.91 91.21 56872.56 88888.00 2018-09-09 05:17:06.411 252 11512.90 91.24 56872.52 88888.00 2018-09-09 05:17:06.911 252 11512.94 91.23 56872.54 88888.00 2018-09-09 05:17:07.411 252 11512.90 91.22 56872.54 88888.00 2018-09-09 05:17:07.911 252 11512.84 91.27 56872.56 88888.00 2018-09-09 05:17:08.411 252 11512.93 91.27 56872.58 88888.00 2018-09-09 05:17:08.911 252 11512.92 91.23 56872.57 88888.00 2018-09-09 05:17:09.411 252 11512.90 91.24 56872.58 88888.00 2018-09-09 05:17:09.911 252 11512.99 91.30 56872.58 88888.00 2018-09-09 05:17:10.411 252 11512.97 91.29 56872.59 88888.00 2018-09-09 05:17:10.911 252 11512.93 91.30 56872.56 88888.00 2018-09-09 05:17:11.411 252 11513.04 91.30 56872.56 88888.00 2018-09-09 05:17:11.911 252 11513.03 91.31 56872.59 88888.00 2018-09-09 05:17:12.411 252 11513.04 91.35 56872.58 88888.00 2018-09-09 05:17:12.911 252 11513.04 91.34 56872.55 88888.00 2018-09-09 05:17:13.411 252 11512.96 91.30 56872.51 88888.00 2018-09-09 05:17:13.911 252 11512.99 91.30 56872.51 88888.00 2018-09-09 05:17:14.411 252 11513.06 91.31 56872.54 88888.00 2018-09-09 05:17:14.911 252 11513.00 91.34 56872.58 88888.00 2018-09-09 05:17:15.411 252 11512.93 91.37 56872.64 88888.00 2018-09-09 05:17:15.911 252 11513.01 91.36 56872.59 88888.00 2018-09-09 05:17:16.411 252 11512.93 91.32 56872.51 88888.00 2018-09-09 05:17:16.911 252 11512.92 91.36 56872.46 88888.00 2018-09-09 05:17:17.411 252 11512.98 91.37 56872.46 88888.00 2018-09-09 05:17:17.911 252 11512.93 91.32 56872.51 88888.00 2018-09-09 05:17:18.411 252 11512.93 91.38 56872.49 88888.00 2018-09-09 05:17:18.911 252 11512.98 91.42 56872.54 88888.00 2018-09-09 05:17:19.411 252 11512.94 91.37 56872.54 88888.00 2018-09-09 05:17:19.911 252 11512.91 91.35 56872.46 88888.00 2018-09-09 05:17:20.411 252 11512.98 91.34 56872.44 88888.00 2018-09-09 05:17:20.911 252 11512.96 91.32 56872.45 88888.00 2018-09-09 05:17:21.411 252 11512.96 91.35 56872.52 88888.00 2018-09-09 05:17:21.911 252 11512.92 91.38 56872.45 88888.00 2018-09-09 05:17:22.411 252 11512.92 91.37 56872.41 88888.00 2018-09-09 05:17:23.411 252 11512.99 91.34 56872.44 88888.00 2018-09-09 05:17:23.911 252 11513.00 91.31 56872.48 88888.00 2018-09-09 05:17:24.411 252 11512.98 91.37 56872.55 88888.00 2018-09-09 05:17:24.911 252 11513.01 91.40 56872.52 88888.00 2018-09-09 05:17:25.411 252 11512.92 91.35 56872.45 88888.00 2018-09-09 05:17:25.911 252 11512.89 91.34 56872.41 88888.00 2018-09-09 05:17:26.411 252 11512.98 91.34 56872.41 88888.00 2018-09-09 05:17:26.911 252 11512.90 91.36 56872.32 88888.00 2018-09-09 05:17:27.411 252 11512.96 91.37 56872.31 88888.00 2018-09-09 05:17:27.911 252 11513.01 91.37 56872.30 88888.00 2018-09-09 05:17:28.411 252 11512.97 91.32 56872.33 88888.00 2018-09-09 05:17:28.911 252 11512.92 91.37 56872.36 88888.00 2018-09-09 05:17:29.411 252 11512.93 91.40 56872.35 88888.00 2018-09-09 05:17:29.911 252 11512.92 91.38 56872.36 88888.00 2018-09-09 05:17:30.411 252 11512.94 91.42 56872.43 88888.00 2018-09-09 05:17:30.911 252 11512.96 91.40 56872.38 88888.00 2018-09-09 05:17:31.411 252 11512.89 91.36 56872.37 88888.00 2018-09-09 05:17:31.911 252 11512.96 91.40 56872.38 88888.00 2018-09-09 05:17:32.411 252 11512.98 91.36 56872.37 88888.00 2018-09-09 05:17:32.911 252 11512.92 91.34 56872.33 88888.00 2018-09-09 05:17:33.411 252 11512.92 91.36 56872.36 88888.00 2018-09-09 05:17:33.911 252 11512.94 91.37 56872.39 88888.00 2018-09-09 05:17:34.411 252 11512.89 91.40 56872.37 88888.00 2018-09-09 05:17:34.911 252 11512.94 91.36 56872.44 88888.00 2018-09-09 05:17:35.411 252 11512.94 91.34 56872.45 88888.00 2018-09-09 05:17:35.911 252 11512.89 91.34 56872.39 88888.00 2018-09-09 05:17:36.411 252 11512.86 91.34 56872.38 88888.00 2018-09-09 05:17:36.911 252 11512.85 91.35 56872.35 88888.00 2018-09-09 05:17:37.411 252 11512.84 91.37 56872.35 88888.00 2018-09-09 05:17:37.911 252 11512.87 91.35 56872.39 88888.00 2018-09-09 05:17:38.411 252 11512.90 91.34 56872.44 88888.00 2018-09-09 05:17:38.911 252 11512.84 91.35 56872.38 88888.00 2018-09-09 05:17:39.411 252 11512.93 91.31 56872.42 88888.00 2018-09-09 05:17:39.911 252 11512.91 91.35 56872.39 88888.00 2018-09-09 05:17:40.411 252 11512.83 91.38 56872.37 88888.00 2018-09-09 05:17:40.911 252 11512.86 91.34 56872.42 88888.00 2018-09-09 05:17:41.411 252 11512.89 91.27 56872.41 88888.00 2018-09-09 05:17:41.911 252 11512.90 91.30 56872.41 88888.00 2018-09-09 05:17:42.411 252 11512.96 91.30 56872.39 88888.00 2018-09-09 05:17:42.911 252 11512.87 91.30 56872.39 88888.00 2018-09-09 05:17:43.411 252 11512.85 91.35 56872.38 88888.00 2018-09-09 05:17:43.911 252 11512.90 91.35 56872.35 88888.00 2018-09-09 05:17:44.411 252 11512.89 91.31 56872.32 88888.00 2018-09-09 05:17:44.911 252 11512.89 91.28 56872.38 88888.00 2018-09-09 05:17:45.411 252 11512.89 91.28 56872.37 88888.00 2018-09-09 05:17:45.911 252 11512.87 91.32 56872.35 88888.00 2018-09-09 05:17:46.411 252 11512.89 91.30 56872.37 88888.00 2018-09-09 05:17:46.911 252 11512.91 91.28 56872.42 88888.00 2018-09-09 05:17:47.411 252 11512.89 91.30 56872.39 88888.00 2018-09-09 05:17:47.911 252 11512.86 91.32 56872.37 88888.00 2018-09-09 05:17:48.411 252 11512.89 91.30 56872.41 88888.00 2018-09-09 05:17:48.911 252 11512.84 91.29 56872.35 88888.00 2018-09-09 05:17:49.411 252 11512.83 91.38 56872.28 88888.00 2018-09-09 05:17:49.911 252 11512.91 91.34 56872.25 88888.00 2018-09-09 05:17:50.411 252 11512.84 91.29 56872.24 88888.00 2018-09-09 05:17:50.911 252 11512.85 91.30 56872.29 88888.00 2018-09-09 05:17:51.411 252 11512.93 91.31 56872.32 88888.00 2018-09-09 05:17:51.911 252 11512.86 91.30 56872.31 88888.00 2018-09-09 05:17:52.411 252 11512.86 91.30 56872.31 88888.00 2018-09-09 05:17:52.911 252 11512.93 91.30 56872.33 88888.00 2018-09-09 05:17:53.411 252 11512.87 91.31 56872.28 88888.00 2018-09-09 05:17:53.911 252 11512.89 91.31 56872.26 88888.00 2018-09-09 05:17:54.912 252 11512.87 91.30 56872.28 88888.00 2018-09-09 05:17:55.412 252 11512.84 91.29 56872.19 88888.00 2018-09-09 05:17:55.912 252 11512.89 91.27 56872.22 88888.00 2018-09-09 05:17:56.412 252 11512.83 91.30 56872.19 88888.00 2018-09-09 05:17:56.912 252 11512.86 91.31 56872.19 88888.00 2018-09-09 05:17:57.412 252 11512.91 91.31 56872.28 88888.00 2018-09-09 05:17:57.912 252 11512.83 91.34 56872.31 88888.00 2018-09-09 05:17:58.412 252 11512.78 91.30 56872.31 88888.00 2018-09-09 05:17:58.912 252 11512.83 91.32 56872.22 88888.00 2018-09-09 05:17:59.412 252 11512.79 91.31 56872.24 88888.00 2018-09-09 05:17:59.912 252 11512.80 91.31 56872.24 88888.00 2018-09-09 05:18:00.412 252 11512.83 91.27 56872.25 88888.00 2018-09-09 05:18:00.912 252 11512.79 91.28 56872.24 88888.00 2018-09-09 05:18:01.412 252 11512.80 91.28 56872.31 88888.00 2018-09-09 05:18:01.912 252 11512.82 91.24 56872.26 88888.00 2018-09-09 05:18:02.412 252 11512.79 91.27 56872.26 88888.00 2018-09-09 05:18:02.912 252 11512.82 91.35 56872.30 88888.00 2018-09-09 05:18:03.412 252 11512.80 91.30 56872.20 88888.00 2018-09-09 05:18:03.912 252 11512.76 91.29 56872.19 88888.00 2018-09-09 05:18:04.912 252 11512.72 91.29 56872.20 88888.00 2018-09-09 05:18:05.412 252 11512.70 91.27 56872.20 88888.00 2018-09-09 05:18:05.912 252 11512.70 91.30 56872.19 88888.00 2018-09-09 05:18:06.412 252 11512.71 91.29 56872.18 88888.00 2018-09-09 05:18:06.912 252 11512.70 91.29 56872.20 88888.00 2018-09-09 05:18:07.412 252 11512.73 91.28 56872.18 88888.00 2018-09-09 05:18:07.912 252 11512.65 91.22 56872.19 88888.00 2018-09-09 05:18:08.412 252 11512.62 91.16 56872.25 88888.00 2018-09-09 05:18:08.912 252 11512.69 91.18 56872.24 88888.00 2018-09-09 05:18:09.412 252 11512.65 91.14 56872.19 88888.00 2018-09-09 05:18:09.912 252 11512.61 91.17 56872.20 88888.00 2018-09-09 05:18:10.412 252 11512.69 91.16 56872.19 88888.00 2018-09-09 05:18:10.912 252 11512.63 91.14 56872.12 88888.00 2018-09-09 05:18:11.412 252 11512.56 91.21 56872.16 88888.00 2018-09-09 05:18:11.912 252 11512.59 91.20 56872.17 88888.00 2018-09-09 05:18:12.412 252 11512.61 91.17 56872.14 88888.00 2018-09-09 05:18:12.912 252 11512.55 91.18 56872.16 88888.00 2018-09-09 05:18:13.412 252 11512.58 91.18 56872.20 88888.00 2018-09-09 05:18:13.912 252 11512.62 91.15 56872.20 88888.00 2018-09-09 05:18:14.912 252 11512.61 91.20 56872.13 88888.00 2018-09-09 05:18:15.412 252 11512.56 91.17 56872.16 88888.00 2018-09-09 05:18:15.912 252 11512.56 91.21 56872.13 88888.00 2018-09-09 05:18:16.412 252 11512.59 91.21 56872.16 88888.00 2018-09-09 05:18:16.912 252 11512.52 91.16 56872.17 88888.00 2018-09-09 05:18:17.412 252 11512.52 91.16 56872.16 88888.00 2018-09-09 05:18:17.912 252 11512.57 91.15 56872.16 88888.00 2018-09-09 05:18:18.412 252 11512.46 91.16 56872.16 88888.00 2018-09-09 05:18:18.912 252 11512.48 91.17 56872.26 88888.00 2018-09-09 05:18:19.412 252 11512.58 91.16 56872.30 88888.00 2018-09-09 05:18:19.912 252 11512.52 91.18 56872.26 88888.00 2018-09-09 05:18:20.412 252 11512.52 91.22 56872.26 88888.00 2018-09-09 05:18:20.912 252 11512.64 91.20 56872.30 88888.00 2018-09-09 05:18:21.412 252 11512.61 91.16 56872.30 88888.00 2018-09-09 05:18:21.912 252 11512.57 91.17 56872.29 88888.00 2018-09-09 05:18:22.912 252 11512.58 91.16 56872.16 88888.00 2018-09-09 05:18:23.412 252 11512.59 91.18 56872.20 88888.00 2018-09-09 05:18:23.912 252 11512.58 91.22 56872.23 88888.00 2018-09-09 05:18:24.412 252 11512.46 91.21 56872.30 88888.00 2018-09-09 05:18:24.912 252 11512.46 91.22 56872.31 88888.00 2018-09-09 05:18:25.412 252 11512.56 91.21 56872.31 88888.00 2018-09-09 05:18:25.912 252 11512.51 91.15 56872.29 88888.00 2018-09-09 05:18:26.412 252 11512.57 91.17 56872.30 88888.00 2018-09-09 05:18:26.912 252 11512.61 91.20 56872.32 88888.00 2018-09-09 05:18:27.412 252 11512.56 91.21 56872.31 88888.00 2018-09-09 05:18:27.912 252 11512.56 91.22 56872.30 88888.00 2018-09-09 05:18:28.412 252 11512.52 91.21 56872.31 88888.00 2018-09-09 05:18:28.912 252 11512.51 91.21 56872.30 88888.00 2018-09-09 05:18:29.412 252 11512.52 91.22 56872.26 88888.00 2018-09-09 05:18:29.912 252 11512.55 91.18 56872.30 88888.00 2018-09-09 05:18:30.412 252 11512.51 91.16 56872.30 88888.00 2018-09-09 05:18:30.912 252 11512.50 91.17 56872.32 88888.00 2018-09-09 05:18:31.412 252 11512.52 91.21 56872.29 88888.00 2018-09-09 05:18:31.912 252 11512.38 91.24 56872.28 88888.00 2018-09-09 05:18:32.912 252 11512.48 91.22 56872.30 88888.00 2018-09-09 05:18:33.412 252 11512.42 91.28 56872.36 88888.00 2018-09-09 05:18:33.912 252 11512.48 91.25 56872.32 88888.00 2018-09-09 05:18:34.412 252 11512.41 91.23 56872.31 88888.00 2018-09-09 05:18:34.912 252 11512.32 91.23 56872.31 88888.00 2018-09-09 05:18:35.412 252 11512.38 91.23 56872.37 88888.00 2018-09-09 05:18:35.912 252 11512.42 91.24 56872.29 88888.00 2018-09-09 05:18:36.412 252 11512.35 91.23 56872.29 88888.00 2018-09-09 05:18:36.912 252 11512.39 91.25 56872.25 88888.00 2018-09-09 05:18:37.412 252 11512.38 91.18 56872.24 88888.00 2018-09-09 05:18:37.912 252 11512.39 91.14 56872.24 88888.00 2018-09-09 05:18:38.412 252 11512.43 91.17 56872.26 88888.00 2018-09-09 05:18:38.912 252 11512.42 91.18 56872.24 88888.00 2018-09-09 05:18:39.412 252 11512.42 91.21 56872.24 88888.00 2018-09-09 05:18:39.912 252 11512.48 91.21 56872.24 88888.00 2018-09-09 05:18:40.412 252 11512.45 91.17 56872.31 88888.00 2018-09-09 05:18:40.912 252 11512.36 91.17 56872.25 88888.00 2018-09-09 05:18:41.412 252 11512.43 91.23 56872.26 88888.00 2018-09-09 05:18:41.912 252 11512.34 91.18 56872.19 88888.00 2018-09-09 05:18:42.412 252 11512.28 91.13 56872.17 88888.00 2018-09-09 05:18:42.912 252 11512.42 91.08 56872.22 88888.00 2018-09-09 05:18:43.412 252 11512.37 91.10 56872.25 88888.00 2018-09-09 05:18:43.912 252 11512.42 91.13 56872.25 88888.00 2018-09-09 05:18:44.412 252 11512.48 91.14 56872.28 88888.00 2018-09-09 05:18:44.912 252 11512.43 91.15 56872.22 88888.00 2018-09-09 05:18:45.412 252 11512.39 91.20 56872.22 88888.00 2018-09-09 05:18:46.412 252 11512.45 91.17 56872.19 88888.00 2018-09-09 05:18:46.912 252 11512.46 91.17 56872.18 88888.00 2018-09-09 05:18:47.412 252 11512.51 91.21 56872.22 88888.00 2018-09-09 05:18:47.912 252 11512.48 91.21 56872.19 88888.00 2018-09-09 05:18:48.412 252 11512.43 91.16 56872.11 88888.00 2018-09-09 05:18:48.912 252 11512.51 91.13 56872.17 88888.00 2018-09-09 05:18:49.412 252 11512.42 91.14 56872.11 88888.00 2018-09-09 05:18:49.912 252 11512.34 91.16 56872.16 88888.00 2018-09-09 05:18:50.412 252 11512.42 91.20 56872.16 88888.00 2018-09-09 05:18:50.912 252 11512.41 91.17 56872.17 88888.00 2018-09-09 05:18:51.412 252 11512.43 91.14 56872.18 88888.00 2018-09-09 05:18:51.912 252 11512.46 91.10 56872.16 88888.00 2018-09-09 05:18:52.412 252 11512.37 91.09 56872.17 88888.00 2018-09-09 05:18:52.912 252 11512.36 91.09 56872.20 88888.00 2018-09-09 05:18:53.412 252 11512.42 91.08 56872.22 88888.00 2018-09-09 05:18:53.912 252 11512.32 91.08 56872.23 88888.00 2018-09-09 05:18:54.412 252 11512.37 91.11 56872.22 88888.00 2018-09-09 05:18:54.912 252 11512.38 91.09 56872.18 88888.00 2018-09-09 05:18:55.412 252 11512.32 91.08 56872.17 88888.00 2018-09-09 05:18:55.912 252 11512.36 91.18 56872.20 88888.00 2018-09-09 05:18:56.412 252 11512.43 91.21 56872.20 88888.00 2018-09-09 05:18:56.912 252 11512.43 91.17 56872.19 88888.00 2018-09-09 05:18:57.412 252 11512.37 91.20 56872.16 88888.00 2018-09-09 05:18:57.912 252 11512.39 91.20 56872.12 88888.00 2018-09-09 05:18:58.412 252 11512.35 91.16 56872.12 88888.00 2018-09-09 05:18:58.912 252 11512.39 91.13 56872.11 88888.00 2018-09-09 05:18:59.412 252 11512.43 91.16 56872.12 88888.00 2018-09-09 05:18:59.912 252 11512.37 91.15 56872.22 88888.00 2018-09-09 05:19:00.412 252 11512.42 91.15 56872.28 88888.00 2018-09-09 05:19:00.912 252 11512.42 91.14 56872.28 88888.00 2018-09-09 05:19:01.412 252 11512.39 91.15 56872.25 88888.00 2018-09-09 05:19:01.912 252 11512.41 91.14 56872.23 88888.00 2018-09-09 05:19:02.412 252 11512.37 91.11 56872.16 88888.00 2018-09-09 05:19:02.912 252 11512.31 91.16 56872.12 88888.00 2018-09-09 05:19:03.412 252 11512.38 91.17 56872.17 88888.00 2018-09-09 05:19:03.912 252 11512.41 91.16 56872.22 88888.00 2018-09-09 05:19:04.412 252 11512.36 91.24 56872.23 88888.00 2018-09-09 05:19:04.912 252 11512.36 91.25 56872.22 88888.00 2018-09-09 05:19:05.412 252 11512.37 91.21 56872.20 88888.00 2018-09-09 05:19:05.912 252 11512.30 91.20 56872.28 88888.00 2018-09-09 05:19:06.412 252 11512.39 91.21 56872.29 88888.00 2018-09-09 05:19:06.912 252 11512.37 91.20 56872.31 88888.00 2018-09-09 05:19:07.412 252 11512.34 91.18 56872.29 88888.00 2018-09-09 05:19:07.912 252 11512.39 91.22 56872.29 88888.00 2018-09-09 05:19:08.412 252 11512.36 91.18 56872.23 88888.00 2018-09-09 05:19:08.912 252 11512.37 91.22 56872.20 88888.00 2018-09-09 05:19:09.412 252 11512.46 91.23 56872.16 88888.00 2018-09-09 05:19:09.912 252 11512.42 91.20 56872.14 88888.00 2018-09-09 05:19:10.412 252 11512.37 91.16 56872.11 88888.00 2018-09-09 05:19:10.912 252 11512.44 91.20 56872.07 88888.00 2018-09-09 05:19:11.412 252 11512.39 91.22 56872.10 88888.00 2018-09-09 05:19:11.912 252 11512.35 91.24 56872.13 88888.00 2018-09-09 05:19:12.412 252 11512.45 91.20 56872.13 88888.00 2018-09-09 05:19:12.912 252 11512.39 91.18 56872.13 88888.00 2018-09-09 05:19:13.412 252 11512.31 91.20 56872.13 88888.00 2018-09-09 05:19:13.912 252 11512.37 91.18 56872.16 88888.00 2018-09-09 05:19:14.412 252 11512.31 91.23 56872.17 88888.00 2018-09-09 05:19:14.912 252 11512.30 91.25 56872.17 88888.00 2018-09-09 05:19:15.412 252 11512.37 91.28 56872.16 88888.00 2018-09-09 05:19:15.912 252 11512.31 91.24 56872.12 88888.00 2018-09-09 05:19:16.412 252 11512.32 91.27 56872.12 88888.00 2018-09-09 05:19:16.912 252 11512.38 91.29 56872.19 88888.00 2018-09-09 05:19:17.412 252 11512.32 91.31 56872.23 88888.00 2018-09-09 05:19:17.912 252 11512.38 91.32 56872.26 88888.00 2018-09-09 05:19:18.412 252 11512.39 91.23 56872.24 88888.00 2018-09-09 05:19:18.912 252 11512.30 91.13 56872.22 88888.00 2018-09-09 05:19:19.412 252 11512.37 91.16 56872.20 88888.00 2018-09-09 05:19:19.912 252 11512.36 91.18 56872.24 88888.00 2018-09-09 05:19:20.412 252 11512.28 91.20 56872.20 88888.00 2018-09-09 05:19:20.912 252 11512.28 91.23 56872.22 88888.00 2018-09-09 05:19:21.412 252 11512.34 91.23 56872.19 88888.00 2018-09-09 05:19:21.912 252 11512.23 91.21 56872.19 88888.00 2018-09-09 05:19:22.412 252 11512.30 91.21 56872.22 88888.00 2018-09-09 05:19:22.912 252 11512.29 91.21 56872.23 88888.00 2018-09-09 05:19:23.412 252 11512.25 91.20 56872.22 88888.00 2018-09-09 05:19:23.912 252 11512.25 91.22 56872.25 88888.00 2018-09-09 05:19:24.412 252 11512.25 91.23 56872.18 88888.00 2018-09-09 05:19:24.912 252 11512.22 91.23 56872.13 88888.00 2018-09-09 05:19:25.412 252 11512.18 91.22 56872.18 88888.00 2018-09-09 05:19:25.912 252 11512.23 91.22 56872.16 88888.00 2018-09-09 05:19:26.412 252 11512.21 91.20 56872.24 88888.00 2018-09-09 05:19:26.912 252 11512.21 91.14 56872.17 88888.00 2018-09-09 05:19:28.412 252 11512.14 91.10 56872.20 88888.00 2018-09-09 05:19:28.912 252 11512.14 91.09 56872.18 88888.00 2018-09-09 05:19:29.412 252 11512.03 91.15 56872.17 88888.00 2018-09-09 05:19:29.912 252 11512.08 91.18 56872.10 88888.00 2018-09-09 05:19:30.412 252 11512.14 91.18 56872.11 88888.00 2018-09-09 05:19:30.912 252 11512.07 91.17 56872.13 88888.00 2018-09-09 05:19:31.412 252 11512.02 91.20 56872.14 88888.00 2018-09-09 05:19:31.912 252 11512.04 91.21 56872.22 88888.00 2018-09-09 05:19:32.412 252 11512.01 91.23 56872.20 88888.00 2018-09-09 05:19:32.912 252 11512.02 91.23 56872.14 88888.00 2018-09-09 05:19:33.412 252 11512.03 91.21 56872.10 88888.00 2018-09-09 05:19:33.912 252 11511.95 91.20 56872.16 88888.00 2018-09-09 05:19:34.412 252 11512.01 91.17 56872.16 88888.00 2018-09-09 05:19:34.912 252 11512.07 91.17 56872.16 88888.00 2018-09-09 05:19:35.412 252 11511.99 91.18 56872.20 88888.00 2018-09-09 05:19:35.912 252 11511.95 91.17 56872.23 88888.00 2018-09-09 05:19:36.412 252 11511.93 91.17 56872.22 88888.00 2018-09-09 05:19:36.912 252 11511.89 91.20 56872.19 88888.00 2018-09-09 05:19:37.412 252 11511.93 91.18 56872.13 88888.00 2018-09-09 05:19:37.912 252 11511.88 91.22 56872.16 88888.00 2018-09-09 05:19:38.412 252 11511.85 91.22 56872.20 88888.00 2018-09-09 05:19:38.912 252 11511.87 91.23 56872.18 88888.00 2018-09-09 05:19:39.412 252 11511.89 91.24 56872.19 88888.00 2018-09-09 05:19:39.912 252 11511.89 91.21 56872.22 88888.00 2018-09-09 05:19:40.412 252 11511.90 91.21 56872.23 88888.00 2018-09-09 05:19:40.912 252 11511.89 91.15 56872.25 88888.00 2018-09-09 05:19:41.412 252 11511.82 91.15 56872.31 88888.00 2018-09-09 05:19:41.912 252 11511.80 91.18 56872.31 88888.00 2018-09-09 05:19:42.412 252 11511.80 91.18 56872.35 88888.00 2018-09-09 05:19:42.912 252 11511.75 91.14 56872.37 88888.00 2018-09-09 05:19:43.412 252 11511.82 91.15 56872.33 88888.00 2018-09-09 05:19:43.912 252 11511.75 91.11 56872.39 88888.00 2018-09-09 05:19:44.412 252 11511.69 91.13 56872.41 88888.00 2018-09-09 05:19:44.912 252 11511.75 91.14 56872.39 88888.00 2018-09-09 05:19:45.912 252 11511.73 91.07 56872.33 88888.00 2018-09-09 05:19:46.412 252 11511.81 91.06 56872.29 88888.00 2018-09-09 05:19:46.912 252 11511.82 91.03 56872.32 88888.00 2018-09-09 05:19:47.412 252 11511.73 91.09 56872.32 88888.00 2018-09-09 05:19:47.912 252 11511.80 91.11 56872.33 88888.00 2018-09-09 05:19:48.412 252 11511.81 91.07 56872.31 88888.00 2018-09-09 05:19:48.912 252 11511.74 91.09 56872.30 88888.00 2018-09-09 05:19:49.412 252 11511.81 91.13 56872.35 88888.00 2018-09-09 05:19:49.912 252 11511.78 91.15 56872.36 88888.00 2018-09-09 05:19:50.412 252 11511.74 91.18 56872.37 88888.00 2018-09-09 05:19:50.912 252 11511.82 91.14 56872.32 88888.00 2018-09-09 05:19:51.412 252 11511.79 91.10 56872.26 88888.00 2018-09-09 05:19:51.912 252 11511.79 91.13 56872.25 88888.00 2018-09-09 05:19:52.412 252 11511.83 91.14 56872.28 88888.00 2018-09-09 05:19:52.912 252 11511.75 91.10 56872.25 88888.00 2018-09-09 05:19:53.412 252 11511.74 91.13 56872.28 88888.00 2018-09-09 05:19:53.912 252 11511.88 91.18 56872.25 88888.00 2018-09-09 05:19:54.412 252 11511.82 91.21 56872.25 88888.00 2018-09-09 05:19:54.912 252 11511.81 91.18 56872.26 88888.00 2018-09-09 05:19:55.412 252 11511.86 91.21 56872.25 88888.00 2018-09-09 05:19:55.912 252 11511.88 91.24 56872.20 88888.00 2018-09-09 05:19:56.412 252 11511.85 91.30 56872.22 88888.00 2018-09-09 05:19:56.912 252 11511.89 91.32 56872.26 88888.00 2018-09-09 05:19:57.412 252 11511.80 91.29 56872.30 88888.00 2018-09-09 05:19:57.912 252 11511.78 91.29 56872.33 88888.00 2018-09-09 05:19:58.412 252 11511.88 91.23 56872.30 88888.00 2018-09-09 05:19:59.413 252 11511.75 91.24 56872.26 88888.00 2018-09-09 05:19:59.913 252 11511.85 91.22 56872.24 88888.00 2018-09-09 05:20:00.413 252 11511.82 91.20 56872.29 88888.00 2018-09-09 05:20:00.913 252 11511.82 91.18 56872.33 88888.00 2018-09-09 05:20:01.413 252 11511.94 91.16 56872.31 88888.00 2018-09-09 05:20:01.913 252 11511.86 91.17 56872.22 88888.00 2018-09-09 05:20:02.413 252 11511.88 91.27 56872.23 88888.00 2018-09-09 05:20:02.913 252 11511.96 91.24 56872.23 88888.00 2018-09-09 05:20:03.413 252 11511.92 91.21 56872.30 88888.00 2018-09-09 05:20:03.913 252 11511.90 91.22 56872.32 88888.00 2018-09-09 05:20:04.413 252 11511.95 91.21 56872.28 88888.00 2018-09-09 05:20:04.913 252 11511.90 91.21 56872.29 88888.00 2018-09-09 05:20:05.413 252 11511.92 91.22 56872.36 88888.00 2018-09-09 05:20:05.913 252 11512.02 91.21 56872.37 88888.00 2018-09-09 05:20:06.413 252 11511.96 91.22 56872.41 88888.00 2018-09-09 05:20:06.913 252 11511.97 91.25 56872.32 88888.00 2018-09-09 05:20:07.413 252 11512.01 91.24 56872.25 88888.00 2018-09-09 05:20:07.913 252 11511.93 91.28 56872.29 88888.00 2018-09-09 05:20:08.413 252 11511.95 91.31 56872.32 88888.00 2018-09-09 05:20:09.413 252 11512.00 91.25 56872.28 88888.00 2018-09-09 05:20:09.913 252 11512.04 91.32 56872.31 88888.00 2018-09-09 05:20:10.413 252 11512.07 91.34 56872.31 88888.00 2018-09-09 05:20:10.913 252 11512.00 91.32 56872.32 88888.00 2018-09-09 05:20:11.413 252 11512.04 91.37 56872.36 88888.00 2018-09-09 05:20:11.913 252 11512.11 91.37 56872.36 88888.00 2018-09-09 05:20:12.413 252 11512.06 91.32 56872.38 88888.00 2018-09-09 05:20:12.913 252 11512.07 91.32 56872.35 88888.00 2018-09-09 05:20:13.413 252 11512.14 91.37 56872.33 88888.00 2018-09-09 05:20:13.913 252 11512.11 91.40 56872.37 88888.00 2018-09-09 05:20:14.413 252 11512.13 91.42 56872.39 88888.00 2018-09-09 05:20:14.913 252 11512.14 91.38 56872.33 88888.00 2018-09-09 05:20:15.413 252 11512.10 91.40 56872.36 88888.00 2018-09-09 05:20:15.913 252 11512.14 91.41 56872.41 88888.00 2018-09-09 05:20:16.413 252 11512.15 91.38 56872.30 88888.00 2018-09-09 05:20:16.913 252 11512.11 91.41 56872.29 88888.00 2018-09-09 05:20:17.413 252 11512.11 91.45 56872.35 88888.00 2018-09-09 05:20:17.913 252 11512.15 91.43 56872.42 88888.00 2018-09-09 05:20:18.413 252 11512.11 91.43 56872.41 88888.00 2018-09-09 05:20:19.413 252 11512.15 91.41 56872.33 88888.00 2018-09-09 05:20:19.913 252 11512.02 91.38 56872.30 88888.00 2018-09-09 05:20:20.413 252 11512.07 91.41 56872.26 88888.00 2018-09-09 05:20:20.913 252 11512.11 91.38 56872.26 88888.00 2018-09-09 05:20:21.413 252 11512.07 91.41 56872.33 88888.00 2018-09-09 05:20:21.913 252 11512.08 91.43 56872.36 88888.00 2018-09-09 05:20:22.413 252 11512.14 91.44 56872.33 88888.00 2018-09-09 05:20:22.913 252 11512.10 91.47 56872.37 88888.00 2018-09-09 05:20:23.413 252 11512.15 91.49 56872.42 88888.00 2018-09-09 05:20:23.913 252 11512.13 91.44 56872.37 88888.00 2018-09-09 05:20:24.413 252 11512.02 91.47 56872.41 88888.00 2018-09-09 05:20:24.913 252 11512.07 91.45 56872.48 88888.00 2018-09-09 05:20:25.413 252 11512.04 91.43 56872.42 88888.00 2018-09-09 05:20:25.913 252 11512.03 91.44 56872.38 88888.00 2018-09-09 05:20:26.413 252 11512.06 91.48 56872.44 88888.00 2018-09-09 05:20:26.913 252 11512.08 91.44 56872.45 88888.00 2018-09-09 05:20:27.413 252 11512.02 91.48 56872.46 88888.00 2018-09-09 05:20:27.913 252 11512.08 91.49 56872.50 88888.00 2018-09-09 05:20:28.413 252 11512.11 91.45 56872.50 88888.00 2018-09-09 05:20:28.913 252 11512.03 91.42 56872.54 88888.00 2018-09-09 05:20:29.413 252 11512.03 91.43 56872.58 88888.00 2018-09-09 05:20:29.913 252 11512.06 91.48 56872.52 88888.00 2018-09-09 05:20:30.413 252 11512.02 91.50 56872.50 88888.00 2018-09-09 05:20:30.913 252 11512.01 91.54 56872.54 88888.00 2018-09-09 05:20:31.413 252 11512.00 91.54 56872.54 88888.00 2018-09-09 05:20:31.913 252 11511.93 91.49 56872.50 88888.00 2018-09-09 05:20:32.413 252 11512.01 91.49 56872.50 88888.00 2018-09-09 05:20:32.913 252 11512.01 91.49 56872.52 88888.00 2018-09-09 05:20:33.413 252 11511.94 91.50 56872.52 88888.00 2018-09-09 05:20:33.913 252 11511.94 91.49 56872.54 88888.00 2018-09-09 05:20:34.413 252 11511.89 91.41 56872.56 88888.00 2018-09-09 05:20:34.913 252 11511.87 91.44 56872.61 88888.00 2018-09-09 05:20:35.413 252 11511.93 91.44 56872.63 88888.00 2018-09-09 05:20:35.913 252 11511.90 91.45 56872.59 88888.00 2018-09-09 05:20:36.413 252 11511.79 91.50 56872.58 88888.00 2018-09-09 05:20:36.913 252 11511.80 91.47 56872.58 88888.00 2018-09-09 05:20:37.413 252 11511.76 91.45 56872.55 88888.00 2018-09-09 05:20:37.913 252 11511.71 91.47 56872.57 88888.00 2018-09-09 05:20:38.413 252 11511.78 91.44 56872.56 88888.00 2018-09-09 05:20:38.913 252 11511.72 91.44 56872.58 88888.00 2018-09-09 05:20:39.413 252 11511.65 91.47 56872.61 88888.00 2018-09-09 05:20:39.913 252 11511.74 91.50 56872.61 88888.00 2018-09-09 05:20:41.413 252 11511.61 91.42 56872.69 88888.00 2018-09-09 05:20:41.913 252 11511.57 91.42 56872.61 88888.00 2018-09-09 05:20:42.413 252 11511.53 91.44 56872.57 88888.00 2018-09-09 05:20:42.913 252 11511.58 91.48 56872.56 88888.00 2018-09-09 05:20:43.413 252 11511.50 91.49 56872.58 88888.00 2018-09-09 05:20:43.913 252 11511.46 91.51 56872.59 88888.00 2018-09-09 05:20:44.413 252 11511.50 91.48 56872.61 88888.00 2018-09-09 05:20:44.913 252 11511.52 91.48 56872.55 88888.00 2018-09-09 05:20:45.413 252 11511.55 91.50 56872.56 88888.00 2018-09-09 05:20:45.913 252 11511.58 91.49 56872.61 88888.00 2018-09-09 05:20:46.413 252 11511.48 91.49 56872.61 88888.00 2018-09-09 05:20:46.913 252 11511.48 91.50 56872.56 88888.00 2018-09-09 05:20:47.413 252 11511.48 91.49 56872.57 88888.00 2018-09-09 05:20:47.913 252 11511.47 91.48 56872.59 88888.00 2018-09-09 05:20:48.913 252 11511.59 91.54 56872.65 88888.00 2018-09-09 05:20:49.413 252 11511.50 91.49 56872.63 88888.00 2018-09-09 05:20:49.913 252 11511.45 91.52 56872.62 88888.00 2018-09-09 05:20:50.413 252 11511.45 91.58 56872.64 88888.00 2018-09-09 05:20:50.913 252 11511.37 91.59 56872.64 88888.00 2018-09-09 05:20:51.413 252 11511.37 91.56 56872.73 88888.00 2018-09-09 05:20:51.913 252 11511.41 91.51 56872.71 88888.00 2018-09-09 05:20:52.413 252 11511.32 91.45 56872.75 88888.00 2018-09-09 05:20:52.913 252 11511.32 91.45 56872.75 88888.00 2018-09-09 05:20:53.413 252 11511.38 91.49 56872.70 88888.00 2018-09-09 05:20:53.913 252 11511.34 91.49 56872.68 88888.00 2018-09-09 05:20:54.413 252 11511.37 91.49 56872.69 88888.00 2018-09-09 05:20:54.913 252 11511.36 91.51 56872.68 88888.00 2018-09-09 05:20:55.413 252 11511.31 91.52 56872.69 88888.00 2018-09-09 05:20:55.913 252 11511.37 91.51 56872.75 88888.00 2018-09-09 05:20:56.413 252 11511.40 91.54 56872.75 88888.00 2018-09-09 05:20:56.913 252 11511.31 91.55 56872.69 88888.00 2018-09-09 05:20:57.413 252 11511.31 91.52 56872.71 88888.00 2018-09-09 05:20:57.913 252 11511.36 91.51 56872.70 88888.00 2018-09-09 05:20:58.913 252 11511.22 91.49 56872.71 88888.00 2018-09-09 05:20:59.413 252 11511.19 91.49 56872.73 88888.00 2018-09-09 05:20:59.913 252 11511.16 91.51 56872.70 88888.00 2018-09-09 05:21:00.413 252 11511.18 91.52 56872.74 88888.00 2018-09-09 05:21:00.913 252 11511.16 91.52 56872.73 88888.00 2018-09-09 05:21:01.413 252 11511.10 91.55 56872.70 88888.00 2018-09-09 05:21:01.913 252 11511.19 91.57 56872.69 88888.00 2018-09-09 05:21:02.413 252 11511.15 91.52 56872.69 88888.00 2018-09-09 05:21:02.913 252 11511.06 91.50 56872.75 88888.00 2018-09-09 05:21:03.413 252 11511.07 91.50 56872.71 88888.00 2018-09-09 05:21:03.913 252 11511.07 91.49 56872.65 88888.00 2018-09-09 05:21:04.413 252 11511.02 91.52 56872.62 88888.00 2018-09-09 05:21:04.913 252 11511.07 91.57 56872.61 88888.00 2018-09-09 05:21:05.413 252 11511.11 91.54 56872.61 88888.00 2018-09-09 05:21:05.913 252 11511.00 91.54 56872.58 88888.00 2018-09-09 05:21:06.413 252 11511.02 91.59 56872.62 88888.00 2018-09-09 05:21:06.913 252 11510.98 91.61 56872.58 88888.00 2018-09-09 05:21:07.413 252 11510.96 91.61 56872.62 88888.00 2018-09-09 05:21:07.913 252 11510.98 91.62 56872.63 88888.00 2018-09-09 05:21:08.413 252 11510.95 91.59 56872.62 88888.00 2018-09-09 05:21:08.913 252 11510.90 91.58 56872.67 88888.00 2018-09-09 05:21:09.413 252 11510.99 91.58 56872.65 88888.00 2018-09-09 05:21:09.913 252 11511.00 91.56 56872.63 88888.00 2018-09-09 05:21:10.413 252 11510.98 91.58 56872.65 88888.00 2018-09-09 05:21:10.913 252 11511.02 91.58 56872.76 88888.00 2018-09-09 05:21:11.413 252 11510.96 91.61 56872.78 88888.00 2018-09-09 05:21:11.913 252 11510.93 91.65 56872.75 88888.00 2018-09-09 05:21:12.413 252 11510.98 91.69 56872.74 88888.00 2018-09-09 05:21:12.913 252 11510.99 91.64 56872.69 88888.00 2018-09-09 05:21:13.413 252 11510.98 91.65 56872.69 88888.00 2018-09-09 05:21:13.913 252 11511.00 91.66 56872.64 88888.00 2018-09-09 05:21:14.413 252 11510.92 91.68 56872.57 88888.00 2018-09-09 05:21:14.913 252 11510.93 91.68 56872.52 88888.00 2018-09-09 05:21:15.413 252 11511.04 91.68 56872.55 88888.00 2018-09-09 05:21:15.913 252 11510.98 91.66 56872.59 88888.00 2018-09-09 05:21:16.413 252 11510.92 91.64 56872.61 88888.00 2018-09-09 05:21:16.913 252 11510.98 91.62 56872.62 88888.00 2018-09-09 05:21:17.413 252 11510.98 91.61 56872.59 88888.00 2018-09-09 05:21:17.913 252 11510.97 91.63 56872.54 88888.00 2018-09-09 05:21:18.413 252 11510.99 91.68 56872.51 88888.00 2018-09-09 05:21:18.913 252 11510.96 91.68 56872.50 88888.00 2018-09-09 05:21:19.413 252 11510.95 91.59 56872.49 88888.00 2018-09-09 05:21:19.913 252 11511.02 91.55 56872.51 88888.00 2018-09-09 05:21:20.413 252 11511.02 91.54 56872.54 88888.00 2018-09-09 05:21:20.913 252 11511.00 91.57 56872.55 88888.00 2018-09-09 05:21:21.413 252 11511.02 91.59 56872.54 88888.00 2018-09-09 05:21:22.413 252 11510.98 91.65 56872.54 88888.00 2018-09-09 05:21:22.913 252 11511.02 91.69 56872.50 88888.00 2018-09-09 05:21:23.413 252 11511.02 91.66 56872.45 88888.00 2018-09-09 05:21:23.913 252 11511.00 91.70 56872.44 88888.00 2018-09-09 05:21:24.413 252 11511.06 91.70 56872.39 88888.00 2018-09-09 05:21:24.913 252 11511.00 91.65 56872.41 88888.00 2018-09-09 05:21:25.413 252 11511.02 91.68 56872.50 88888.00 2018-09-09 05:21:25.913 252 11511.04 91.69 56872.56 88888.00 2018-09-09 05:21:26.413 252 11510.98 91.66 56872.52 88888.00 2018-09-09 05:21:26.913 252 11511.00 91.63 56872.51 88888.00 2018-09-09 05:21:27.413 252 11511.07 91.64 56872.49 88888.00 2018-09-09 05:21:27.913 252 11511.06 91.65 56872.41 88888.00 2018-09-09 05:21:28.413 252 11511.02 91.70 56872.44 88888.00 2018-09-09 05:21:28.913 252 11511.05 91.72 56872.50 88888.00 2018-09-09 05:21:29.413 252 11511.03 91.72 56872.48 88888.00 2018-09-09 05:21:29.913 252 11510.98 91.71 56872.48 88888.00 2018-09-09 05:21:30.413 252 11511.05 91.77 56872.46 88888.00 2018-09-09 05:21:30.913 252 11511.03 91.72 56872.48 88888.00 2018-09-09 05:21:31.413 252 11511.00 91.74 56872.48 88888.00 2018-09-09 05:21:32.413 252 11511.00 91.78 56872.48 88888.00 2018-09-09 05:21:32.913 252 11511.03 91.84 56872.46 88888.00 2018-09-09 05:21:33.413 252 11511.10 91.79 56872.44 88888.00 2018-09-09 05:21:33.913 252 11511.06 91.79 56872.42 88888.00 2018-09-09 05:21:34.413 252 11511.07 91.84 56872.42 88888.00 2018-09-09 05:21:34.913 252 11511.10 91.78 56872.36 88888.00 2018-09-09 05:21:35.413 252 11511.09 91.78 56872.39 88888.00 2018-09-09 05:21:35.913 252 11511.10 91.81 56872.42 88888.00 2018-09-09 05:21:36.413 252 11511.10 91.81 56872.37 88888.00 2018-09-09 05:21:36.913 252 11511.05 91.76 56872.26 88888.00 2018-09-09 05:21:37.413 252 11511.03 91.72 56872.31 88888.00 2018-09-09 05:21:37.913 252 11511.09 91.69 56872.30 88888.00 2018-09-09 05:21:38.413 252 11511.09 91.72 56872.29 88888.00 2018-09-09 05:21:38.913 252 11511.06 91.74 56872.23 88888.00 2018-09-09 05:21:39.413 252 11511.11 91.75 56872.24 88888.00 2018-09-09 05:21:39.913 252 11511.05 91.76 56872.31 88888.00 2018-09-09 05:21:40.413 252 11511.06 91.76 56872.29 88888.00 2018-09-09 05:21:40.913 252 11511.13 91.79 56872.28 88888.00 2018-09-09 05:21:41.413 252 11511.03 91.84 56872.30 88888.00 2018-09-09 05:21:41.913 252 11511.03 91.86 56872.33 88888.00 2018-09-09 05:21:42.413 252 11511.06 91.79 56872.32 88888.00 2018-09-09 05:21:42.913 252 11511.02 91.79 56872.26 88888.00 2018-09-09 05:21:43.413 252 11511.02 91.88 56872.22 88888.00 2018-09-09 05:21:43.913 252 11511.05 91.85 56872.19 88888.00 2018-09-09 05:21:44.413 252 11511.00 91.84 56872.17 88888.00 2018-09-09 05:21:44.913 252 11511.05 91.91 56872.14 88888.00 2018-09-09 05:21:45.413 252 11511.10 91.93 56872.18 88888.00 2018-09-09 05:21:45.913 252 11511.05 91.89 56872.24 88888.00 2018-09-09 05:21:46.413 252 11510.99 91.91 56872.20 88888.00 2018-09-09 05:21:46.913 252 11511.07 91.92 56872.16 88888.00 2018-09-09 05:21:47.413 252 11511.02 91.84 56872.14 88888.00 2018-09-09 05:21:47.913 252 11510.96 91.81 56872.13 88888.00 2018-09-09 05:21:48.413 252 11511.06 91.78 56872.11 88888.00 2018-09-09 05:21:48.913 252 11511.00 91.82 56872.09 88888.00 2018-09-09 05:21:49.413 252 11511.00 91.85 56872.12 88888.00 2018-09-09 05:21:49.913 252 11511.07 91.82 56872.11 88888.00 2018-09-09 05:21:50.413 252 11510.96 91.76 56872.09 88888.00 2018-09-09 05:21:50.913 252 11510.95 91.79 56872.10 88888.00 2018-09-09 05:21:51.413 252 11510.95 91.86 56872.04 88888.00 2018-09-09 05:21:51.913 252 11510.88 91.86 56872.03 88888.00 2018-09-09 05:21:52.413 252 11510.92 91.86 56872.07 88888.00 2018-09-09 05:21:52.913 252 11510.95 91.83 56872.07 88888.00 2018-09-09 05:21:53.413 252 11510.90 91.79 56872.07 88888.00 2018-09-09 05:21:53.913 252 11510.88 91.81 56872.09 88888.00 2018-09-09 05:21:54.404 252 11510.93 91.81 56872.07 88888.00 2018-09-09 05:21:54.904 252 11510.85 91.79 56872.06 88888.00 2018-09-09 05:21:55.404 252 11510.84 91.85 56872.03 88888.00 2018-09-09 05:21:55.904 252 11510.91 91.88 56872.03 88888.00 2018-09-09 05:21:56.404 252 11510.84 91.82 56871.99 88888.00 2018-09-09 05:21:56.904 252 11510.88 91.81 56871.99 88888.00 2018-09-09 05:21:57.404 252 11510.89 91.83 56871.96 88888.00 2018-09-09 05:21:57.904 252 11510.79 91.85 56871.97 88888.00 2018-09-09 05:21:58.404 252 11510.81 91.85 56871.97 88888.00 2018-09-09 05:21:58.904 252 11510.84 91.83 56872.01 88888.00 2018-09-09 05:21:59.404 252 11510.79 91.86 56872.09 88888.00 2018-09-09 05:21:59.904 252 11510.85 91.92 56872.04 88888.00 2018-09-09 05:22:00.404 252 11510.92 91.92 56871.98 88888.00 2018-09-09 05:22:00.904 252 11510.83 91.95 56872.01 88888.00 2018-09-09 05:22:01.404 252 11510.78 91.93 56871.99 88888.00 2018-09-09 05:22:01.904 252 11510.79 91.86 56871.97 88888.00 2018-09-09 05:22:02.404 252 11510.78 91.83 56871.92 88888.00 2018-09-09 05:22:02.904 252 11510.78 91.86 56871.91 88888.00 2018-09-09 05:22:03.404 252 11510.82 91.85 56871.94 88888.00 2018-09-09 05:22:03.904 252 11510.75 91.86 56871.92 88888.00 2018-09-09 05:22:04.404 252 11510.76 91.85 56871.98 88888.00 2018-09-09 05:22:04.904 252 11510.75 91.82 56872.01 88888.00 2018-09-09 05:22:05.404 252 11510.69 91.84 56871.97 88888.00 2018-09-09 05:22:05.904 252 11510.75 91.84 56871.98 88888.00 2018-09-09 05:22:06.404 252 11510.74 91.84 56871.97 88888.00 2018-09-09 05:22:06.904 252 11510.70 91.85 56871.98 88888.00 2018-09-09 05:22:07.404 252 11510.78 91.89 56871.96 88888.00 2018-09-09 05:22:07.904 252 11510.74 91.82 56871.97 88888.00 2018-09-09 05:22:08.404 252 11510.70 91.85 56872.04 88888.00 2018-09-09 05:22:08.904 252 11510.74 91.86 56872.06 88888.00 2018-09-09 05:22:09.404 252 11510.71 91.86 56872.03 88888.00 2018-09-09 05:22:09.904 252 11510.64 91.82 56871.99 88888.00 2018-09-09 05:22:10.404 252 11510.67 91.77 56871.99 88888.00 2018-09-09 05:22:10.904 252 11510.67 91.79 56872.10 88888.00 2018-09-09 05:22:11.404 252 11510.64 91.85 56872.09 88888.00 2018-09-09 05:22:11.904 252 11510.62 91.91 56872.03 88888.00 2018-09-09 05:22:12.404 252 11510.61 91.84 56872.04 88888.00 2018-09-09 05:22:12.904 252 11510.58 91.82 56872.01 88888.00 2018-09-09 05:22:13.904 252 11510.61 91.78 56872.04 88888.00 2018-09-09 05:22:14.404 252 11510.56 91.81 56872.07 88888.00 2018-09-09 05:22:14.904 252 11510.62 91.82 56872.01 88888.00 2018-09-09 05:22:15.404 252 11510.60 91.77 56872.07 88888.00 2018-09-09 05:22:15.904 252 11510.56 91.75 56872.12 88888.00 2018-09-09 05:22:16.404 252 11510.56 91.82 56872.12 88888.00 2018-09-09 05:22:16.904 252 11510.53 91.81 56872.17 88888.00 2018-09-09 05:22:17.404 252 11510.55 91.81 56872.09 88888.00 2018-09-09 05:22:17.904 252 11510.58 91.82 56872.05 88888.00 2018-09-09 05:22:18.404 252 11510.61 91.83 56872.09 88888.00 2018-09-09 05:22:18.904 252 11510.55 91.83 56872.06 88888.00 2018-09-09 05:22:19.404 252 11510.56 91.86 56872.03 88888.00 2018-09-09 05:22:19.904 252 11510.54 91.88 56872.04 88888.00 2018-09-09 05:22:20.404 252 11510.51 91.89 56872.03 88888.00 2018-09-09 05:22:20.904 252 11510.56 91.89 56872.00 88888.00 2018-09-09 05:22:21.904 252 11510.53 91.86 56871.97 88888.00 2018-09-09 05:22:22.404 252 11510.56 91.84 56871.99 88888.00 2018-09-09 05:22:22.904 252 11510.56 91.78 56872.06 88888.00 2018-09-09 05:22:23.904 252 11510.54 91.89 56871.97 88888.00 2018-09-09 05:22:24.404 252 11510.55 91.89 56871.97 88888.00 2018-09-09 05:22:24.904 252 11510.51 91.88 56871.99 88888.00 2018-09-09 05:22:25.404 252 11510.60 91.88 56871.96 88888.00 2018-09-09 05:22:25.904 252 11510.60 91.91 56871.97 88888.00 2018-09-09 05:22:26.404 252 11510.60 91.90 56871.98 88888.00 2018-09-09 05:22:26.904 252 11510.62 91.91 56872.05 88888.00 2018-09-09 05:22:27.404 252 11510.62 91.91 56872.06 88888.00 2018-09-09 05:22:27.904 252 11510.58 91.91 56871.99 88888.00 2018-09-09 05:22:28.404 252 11510.67 91.96 56871.94 88888.00 2018-09-09 05:22:28.904 252 11510.68 91.99 56871.91 88888.00 2018-09-09 05:22:29.404 252 11510.67 92.00 56871.92 88888.00 2018-09-09 05:22:29.904 252 11510.68 92.03 56871.91 88888.00 2018-09-09 05:22:30.404 252 11510.64 92.04 56871.90 88888.00 2018-09-09 05:22:30.904 252 11510.61 92.03 56871.88 88888.00 2018-09-09 05:22:31.404 252 11510.68 91.97 56871.91 88888.00 2018-09-09 05:22:31.904 252 11510.63 91.97 56871.92 88888.00 2018-09-09 05:22:32.404 252 11510.60 91.98 56871.97 88888.00 2018-09-09 05:22:32.904 252 11510.67 91.99 56871.99 88888.00 2018-09-09 05:22:33.904 252 11510.61 92.05 56871.91 88888.00 2018-09-09 05:22:34.404 252 11510.64 92.04 56871.94 88888.00 2018-09-09 05:22:34.904 252 11510.63 91.99 56871.88 88888.00 2018-09-09 05:22:35.404 252 11510.62 91.93 56871.87 88888.00 2018-09-09 05:22:35.904 252 11510.65 92.00 56871.84 88888.00 2018-09-09 05:22:36.404 252 11510.65 91.98 56871.88 88888.00 2018-09-09 05:22:36.904 252 11510.60 91.97 56871.94 88888.00 2018-09-09 05:22:37.404 252 11510.65 91.97 56871.90 88888.00 2018-09-09 05:22:37.904 252 11510.60 91.98 56871.87 88888.00 2018-09-09 05:22:38.404 252 11510.58 92.03 56871.85 88888.00 2018-09-09 05:22:38.904 252 11510.64 92.05 56871.86 88888.00 2018-09-09 05:22:39.404 252 11510.62 92.05 56871.91 88888.00 2018-09-09 05:22:39.904 252 11510.54 92.05 56871.86 88888.00 2018-09-09 05:22:40.404 252 11510.57 92.05 56871.80 88888.00 2018-09-09 05:22:40.904 252 11510.51 92.00 56871.79 88888.00 2018-09-09 05:22:41.404 252 11510.51 92.03 56871.78 88888.00 2018-09-09 05:22:41.904 252 11510.53 92.02 56871.80 88888.00 2018-09-09 05:22:42.404 252 11510.47 91.99 56871.79 88888.00 2018-09-09 05:22:42.904 252 11510.46 92.03 56871.86 88888.00 2018-09-09 05:22:43.404 252 11510.53 91.99 56871.92 88888.00 2018-09-09 05:22:43.904 252 11510.47 92.00 56871.86 88888.00 2018-09-09 05:22:44.404 252 11510.41 92.00 56871.85 88888.00 2018-09-09 05:22:44.904 252 11510.46 92.00 56871.88 88888.00 2018-09-09 05:22:45.404 252 11510.36 92.02 56871.84 88888.00 2018-09-09 05:22:45.904 252 11510.35 91.98 56871.84 88888.00 2018-09-09 05:22:46.404 252 11510.44 92.03 56871.85 88888.00 2018-09-09 05:22:46.904 252 11510.39 92.06 56871.84 88888.00 2018-09-09 05:22:47.404 252 11510.36 92.03 56871.80 88888.00 2018-09-09 05:22:47.904 252 11510.37 91.97 56871.84 88888.00 2018-09-09 05:22:48.404 252 11510.28 91.99 56871.81 88888.00 2018-09-09 05:22:48.904 252 11510.27 92.04 56871.81 88888.00 2018-09-09 05:22:49.404 252 11510.34 92.00 56871.85 88888.00 2018-09-09 05:22:49.904 252 11510.30 91.97 56871.84 88888.00 2018-09-09 05:22:50.404 252 11510.28 91.95 56871.79 88888.00 2018-09-09 05:22:50.904 252 11510.34 91.92 56871.80 88888.00 2018-09-09 05:22:51.404 252 11510.26 91.89 56871.80 88888.00 2018-09-09 05:22:51.904 252 11510.28 91.93 56871.81 88888.00 2018-09-09 05:22:52.404 252 11510.35 91.96 56871.77 88888.00 2018-09-09 05:22:52.904 252 11510.30 91.95 56871.75 88888.00 2018-09-09 05:22:53.404 252 11510.29 91.98 56871.69 88888.00 2018-09-09 05:22:53.904 252 11510.29 91.92 56871.68 88888.00 2018-09-09 05:22:54.404 252 11510.25 91.90 56871.68 88888.00 2018-09-09 05:22:55.404 252 11510.27 91.98 56871.72 88888.00 2018-09-09 05:22:55.904 252 11510.21 91.99 56871.73 88888.00 2018-09-09 05:22:56.404 252 11510.19 92.02 56871.71 88888.00 2018-09-09 05:22:56.904 252 11510.28 91.96 56871.64 88888.00 2018-09-09 05:22:57.404 252 11510.21 91.96 56871.68 88888.00 2018-09-09 05:22:57.904 252 11510.16 91.97 56871.75 88888.00 2018-09-09 05:22:58.404 252 11510.23 91.98 56871.73 88888.00 2018-09-09 05:22:58.904 252 11510.18 91.99 56871.72 88888.00 2018-09-09 05:22:59.404 252 11510.21 92.05 56871.71 88888.00 2018-09-09 05:22:59.904 252 11510.25 92.05 56871.64 88888.00 2018-09-09 05:23:00.404 252 11510.13 92.06 56871.59 88888.00 2018-09-09 05:23:00.904 252 11510.11 92.04 56871.65 88888.00 2018-09-09 05:23:01.404 252 11510.20 91.97 56871.60 88888.00 2018-09-09 05:23:01.904 252 11510.18 92.02 56871.58 88888.00 2018-09-09 05:23:02.404 252 11510.13 92.13 56871.58 88888.00 2018-09-09 05:23:02.904 252 11510.16 92.12 56871.62 88888.00 2018-09-09 05:23:03.404 252 11510.15 92.02 56871.67 88888.00 2018-09-09 05:23:03.904 252 11510.12 91.99 56871.60 88888.00 2018-09-09 05:23:04.404 252 11510.20 92.00 56871.59 88888.00 2018-09-09 05:23:04.904 252 11510.16 91.96 56871.54 88888.00 2018-09-09 05:23:05.404 252 11510.11 92.00 56871.58 88888.00 2018-09-09 05:23:05.904 252 11510.18 91.98 56871.61 88888.00 2018-09-09 05:23:06.404 252 11510.14 91.96 56871.66 88888.00 2018-09-09 05:23:06.904 252 11510.15 91.96 56871.67 88888.00 2018-09-09 05:23:07.404 252 11510.14 91.98 56871.68 88888.00 2018-09-09 05:23:07.904 252 11510.05 91.97 56871.64 88888.00 2018-09-09 05:23:08.404 252 11510.07 92.00 56871.61 88888.00 2018-09-09 05:23:08.904 252 11510.13 92.00 56871.60 88888.00 2018-09-09 05:23:09.404 252 11510.07 92.04 56871.61 88888.00 2018-09-09 05:23:09.904 252 11510.08 92.08 56871.66 88888.00 2018-09-09 05:23:10.404 252 11510.15 92.00 56871.69 88888.00 2018-09-09 05:23:10.904 252 11510.07 91.96 56871.71 88888.00 2018-09-09 05:23:11.404 252 11510.02 91.98 56871.68 88888.00 2018-09-09 05:23:11.904 252 11510.05 92.00 56871.61 88888.00 2018-09-09 05:23:12.404 252 11509.97 92.00 56871.60 88888.00 2018-09-09 05:23:12.904 252 11509.97 92.06 56871.64 88888.00 2018-09-09 05:23:13.404 252 11510.06 92.09 56871.65 88888.00 2018-09-09 05:23:13.904 252 11509.99 92.05 56871.62 88888.00 2018-09-09 05:23:14.404 252 11510.00 92.10 56871.62 88888.00 2018-09-09 05:23:14.904 252 11510.02 92.12 56871.60 88888.00 2018-09-09 05:23:15.404 252 11509.98 92.17 56871.56 88888.00 2018-09-09 05:23:15.904 252 11510.01 92.15 56871.60 88888.00 2018-09-09 05:23:16.404 252 11510.07 92.12 56871.55 88888.00 2018-09-09 05:23:16.904 252 11510.06 92.12 56871.51 88888.00 2018-09-09 05:23:17.404 252 11510.06 92.16 56871.55 88888.00 2018-09-09 05:23:17.904 252 11510.05 92.17 56871.59 88888.00 2018-09-09 05:23:18.404 252 11509.99 92.15 56871.55 88888.00 2018-09-09 05:23:18.904 252 11509.99 92.13 56871.55 88888.00 2018-09-09 05:23:19.404 252 11510.02 92.10 56871.55 88888.00 2018-09-09 05:23:19.904 252 11509.98 92.11 56871.56 88888.00 2018-09-09 05:23:20.404 252 11510.05 92.15 56871.55 88888.00 2018-09-09 05:23:20.904 252 11510.00 92.16 56871.46 88888.00 2018-09-09 05:23:21.404 252 11509.93 92.11 56871.42 88888.00 2018-09-09 05:23:21.904 252 11509.98 92.17 56871.43 88888.00 2018-09-09 05:23:22.404 252 11510.04 92.15 56871.46 88888.00 2018-09-09 05:23:22.904 252 11510.00 92.18 56871.47 88888.00 2018-09-09 05:23:23.404 252 11510.00 92.20 56871.49 88888.00 2018-09-09 05:23:23.904 252 11510.04 92.18 56871.46 88888.00 2018-09-09 05:23:24.404 252 11509.99 92.19 56871.45 88888.00 2018-09-09 05:23:24.904 252 11510.05 92.22 56871.46 88888.00 2018-09-09 05:23:25.404 252 11510.00 92.18 56871.45 88888.00 2018-09-09 05:23:25.904 252 11510.00 92.18 56871.46 88888.00 2018-09-09 05:23:26.404 252 11510.08 92.26 56871.47 88888.00 2018-09-09 05:23:26.904 252 11510.08 92.26 56871.41 88888.00 2018-09-09 05:23:27.404 252 11510.01 92.25 56871.43 88888.00 2018-09-09 05:23:27.904 252 11510.01 92.26 56871.52 88888.00 2018-09-09 05:23:28.404 252 11510.05 92.25 56871.51 88888.00 2018-09-09 05:23:28.904 252 11510.06 92.27 56871.46 88888.00 2018-09-09 05:23:29.404 252 11510.15 92.30 56871.45 88888.00 2018-09-09 05:23:29.904 252 11510.14 92.32 56871.46 88888.00 2018-09-09 05:23:30.404 252 11510.04 92.32 56871.43 88888.00 2018-09-09 05:23:30.904 252 11510.06 92.27 56871.43 88888.00 2018-09-09 05:23:31.404 252 11510.09 92.19 56871.42 88888.00 2018-09-09 05:23:31.904 252 11510.08 92.23 56871.36 88888.00 2018-09-09 05:23:32.404 252 11510.06 92.24 56871.36 88888.00 2018-09-09 05:23:32.904 252 11510.07 92.26 56871.29 88888.00 2018-09-09 05:23:33.404 252 11510.02 92.26 56871.39 88888.00 2018-09-09 05:23:33.904 252 11510.07 92.24 56871.42 88888.00 2018-09-09 05:23:34.404 252 11510.08 92.26 56871.39 88888.00 2018-09-09 05:23:34.904 252 11510.08 92.29 56871.37 88888.00 2018-09-09 05:23:35.404 252 11510.04 92.27 56871.29 88888.00 2018-09-09 05:23:35.904 252 11510.07 92.26 56871.32 88888.00 2018-09-09 05:23:36.904 252 11510.06 92.25 56871.33 88888.00 2018-09-09 05:23:37.404 252 11510.08 92.22 56871.34 88888.00 2018-09-09 05:23:37.904 252 11510.08 92.22 56871.37 88888.00 2018-09-09 05:23:38.404 252 11510.11 92.25 56871.28 88888.00 2018-09-09 05:23:38.904 252 11510.05 92.22 56871.26 88888.00 2018-09-09 05:23:39.404 252 11510.09 92.22 56871.21 88888.00 2018-09-09 05:23:39.904 252 11510.12 92.22 56871.20 88888.00 2018-09-09 05:23:40.404 252 11510.07 92.19 56871.17 88888.00 2018-09-09 05:23:40.904 252 11510.04 92.19 56871.21 88888.00 2018-09-09 05:23:41.404 252 11510.11 92.23 56871.21 88888.00 2018-09-09 05:23:41.904 252 11510.06 92.23 56871.21 88888.00 2018-09-09 05:23:42.404 252 11510.00 92.19 56871.15 88888.00 2018-09-09 05:23:42.904 252 11510.08 92.22 56871.15 88888.00 2018-09-09 05:23:43.404 252 11510.04 92.23 56871.15 88888.00 2018-09-09 05:23:43.904 252 11509.95 92.19 56871.14 88888.00 2018-09-09 05:23:44.404 252 11510.04 92.18 56871.16 88888.00 2018-09-09 05:23:44.904 252 11510.00 92.17 56871.15 88888.00 2018-09-09 05:23:45.404 252 11509.93 92.19 56871.14 88888.00 2018-09-09 05:23:45.904 252 11510.04 92.22 56871.11 88888.00 2018-09-09 05:23:46.904 252 11509.93 92.19 56871.13 88888.00 2018-09-09 05:23:47.404 252 11509.98 92.17 56871.07 88888.00 2018-09-09 05:23:47.904 252 11509.99 92.12 56871.01 88888.00 2018-09-09 05:23:48.404 252 11509.92 92.11 56871.04 88888.00 2018-09-09 05:23:48.904 252 11509.93 92.12 56871.04 88888.00 2018-09-09 05:23:49.404 252 11509.94 92.15 56871.03 88888.00 2018-09-09 05:23:49.904 252 11509.93 92.12 56871.04 88888.00 2018-09-09 05:23:50.404 252 11509.98 92.11 56871.06 88888.00 2018-09-09 05:23:50.904 252 11509.92 92.10 56871.02 88888.00 2018-09-09 05:23:51.404 252 11509.85 92.13 56871.06 88888.00 2018-09-09 05:23:51.904 252 11509.90 92.15 56871.10 88888.00 2018-09-09 05:23:52.404 252 11509.92 92.13 56871.08 88888.00 2018-09-09 05:23:52.904 252 11509.90 92.06 56871.08 88888.00 2018-09-09 05:23:53.404 252 11509.91 92.08 56871.02 88888.00 2018-09-09 05:23:53.904 252 11509.91 92.06 56870.97 88888.00 2018-09-09 05:23:54.404 252 11509.86 92.05 56870.89 88888.00 2018-09-09 05:23:54.904 252 11509.90 92.10 56870.92 88888.00 2018-09-09 05:23:55.404 252 11509.85 92.11 56870.98 88888.00 2018-09-09 05:23:55.904 252 11509.84 92.11 56871.00 88888.00 2018-09-09 05:23:56.404 252 11509.90 92.12 56871.02 88888.00 2018-09-09 05:23:56.904 252 11509.87 92.11 56871.02 88888.00 2018-09-09 05:23:57.404 252 11509.83 92.08 56871.01 88888.00 2018-09-09 05:23:57.904 252 11509.85 92.09 56870.98 88888.00 2018-09-09 05:23:58.404 252 11509.78 92.11 56870.92 88888.00 2018-09-09 05:23:58.904 252 11509.75 92.10 56870.84 88888.00 2018-09-09 05:23:59.404 252 11509.87 92.06 56870.83 88888.00 2018-09-09 05:23:59.904 252 11509.87 92.10 56870.82 88888.00 2018-09-09 05:24:00.404 252 11509.84 92.10 56870.75 88888.00 2018-09-09 05:24:00.904 252 11509.85 92.06 56870.76 88888.00 2018-09-09 05:24:01.404 252 11509.81 92.02 56870.78 88888.00 2018-09-09 05:24:01.905 252 11509.74 92.00 56870.79 88888.00 2018-09-09 05:24:02.405 252 11509.81 92.02 56870.87 88888.00 2018-09-09 05:24:02.905 252 11509.74 92.02 56870.79 88888.00 2018-09-09 05:24:03.405 252 11509.79 92.00 56870.81 88888.00 2018-09-09 05:24:03.905 252 11509.80 92.00 56870.85 88888.00 2018-09-09 05:24:04.405 252 11509.78 92.00 56870.85 88888.00 2018-09-09 05:24:04.905 252 11509.75 91.99 56870.84 88888.00 2018-09-09 05:24:05.405 252 11509.85 92.00 56870.81 88888.00 2018-09-09 05:24:05.905 252 11509.83 91.96 56870.82 88888.00 2018-09-09 05:24:06.405 252 11509.80 91.92 56870.78 88888.00 2018-09-09 05:24:06.905 252 11509.86 91.96 56870.75 88888.00 2018-09-09 05:24:07.405 252 11509.80 92.00 56870.72 88888.00 2018-09-09 05:24:08.405 252 11509.83 91.97 56870.81 88888.00 2018-09-09 05:24:08.905 252 11509.78 91.98 56870.82 88888.00 2018-09-09 05:24:09.405 252 11509.75 91.96 56870.78 88888.00 2018-09-09 05:24:09.905 252 11509.83 91.97 56870.76 88888.00 2018-09-09 05:24:10.405 252 11509.77 91.99 56870.70 88888.00 2018-09-09 05:24:10.905 252 11509.73 91.99 56870.70 88888.00 2018-09-09 05:24:11.405 252 11509.80 92.04 56870.72 88888.00 2018-09-09 05:24:11.905 252 11509.78 91.97 56870.69 88888.00 2018-09-09 05:24:12.405 252 11509.75 91.97 56870.65 88888.00 2018-09-09 05:24:12.905 252 11509.81 92.00 56870.64 88888.00 2018-09-09 05:24:13.405 252 11509.78 91.99 56870.65 88888.00 2018-09-09 05:24:13.905 252 11509.77 91.99 56870.66 88888.00 2018-09-09 05:24:14.405 252 11509.80 92.00 56870.71 88888.00 2018-09-09 05:24:14.905 252 11509.73 92.03 56870.72 88888.00 2018-09-09 05:24:15.405 252 11509.70 92.00 56870.76 88888.00 2018-09-09 05:24:15.905 252 11509.79 91.99 56870.77 88888.00 2018-09-09 05:24:16.405 252 11509.72 91.97 56870.75 88888.00 2018-09-09 05:24:16.905 252 11509.73 92.00 56870.72 88888.00 2018-09-09 05:24:17.405 252 11509.77 92.00 56870.74 88888.00 2018-09-09 05:24:18.405 252 11509.66 91.99 56870.74 88888.00 2018-09-09 05:24:18.905 252 11509.71 92.00 56870.74 88888.00 2018-09-09 05:24:19.405 252 11509.74 92.02 56870.70 88888.00 2018-09-09 05:24:19.905 252 11509.73 91.98 56870.72 88888.00 2018-09-09 05:24:20.405 252 11509.81 91.96 56870.71 88888.00 2018-09-09 05:24:20.905 252 11509.78 91.95 56870.71 88888.00 2018-09-09 05:24:21.405 252 11509.71 92.03 56870.71 88888.00 2018-09-09 05:24:21.905 252 11509.78 92.06 56870.69 88888.00 2018-09-09 05:24:22.405 252 11509.67 92.05 56870.62 88888.00 2018-09-09 05:24:22.905 252 11509.66 92.06 56870.62 88888.00 2018-09-09 05:24:23.405 252 11509.68 92.04 56870.60 88888.00 2018-09-09 05:24:23.905 252 11509.61 92.02 56870.59 88888.00 2018-09-09 05:24:24.405 252 11509.63 92.03 56870.64 88888.00 2018-09-09 05:24:24.905 252 11509.67 92.03 56870.62 88888.00 2018-09-09 05:24:25.405 252 11509.61 91.99 56870.57 88888.00 2018-09-09 05:24:25.905 252 11509.58 91.98 56870.62 88888.00 2018-09-09 05:24:26.405 252 11509.64 92.04 56870.64 88888.00 2018-09-09 05:24:26.905 252 11509.58 92.04 56870.58 88888.00 2018-09-09 05:24:27.405 252 11509.59 92.03 56870.55 88888.00 2018-09-09 05:24:27.905 252 11509.68 92.04 56870.58 88888.00 2018-09-09 05:24:28.405 252 11509.64 92.00 56870.64 88888.00 2018-09-09 05:24:28.905 252 11509.61 92.04 56870.65 88888.00 2018-09-09 05:24:29.405 252 11509.67 92.06 56870.63 88888.00 2018-09-09 05:24:29.905 252 11509.64 92.00 56870.62 88888.00 2018-09-09 05:24:30.405 252 11509.61 91.95 56870.63 88888.00 2018-09-09 05:24:30.905 252 11509.61 91.98 56870.63 88888.00 2018-09-09 05:24:31.405 252 11509.58 91.98 56870.57 88888.00 2018-09-09 05:24:31.905 252 11509.53 91.97 56870.59 88888.00 2018-09-09 05:24:32.405 252 11509.57 91.97 56870.57 88888.00 2018-09-09 05:24:32.905 252 11509.49 91.99 56870.63 88888.00 2018-09-09 05:24:33.405 252 11509.49 92.00 56870.65 88888.00 2018-09-09 05:24:33.905 252 11509.54 91.99 56870.60 88888.00 2018-09-09 05:24:34.405 252 11509.51 91.97 56870.60 88888.00 2018-09-09 05:24:34.905 252 11509.51 91.97 56870.63 88888.00 2018-09-09 05:24:35.405 252 11509.56 91.99 56870.62 88888.00 2018-09-09 05:24:35.905 252 11509.54 91.99 56870.59 88888.00 2018-09-09 05:24:36.405 252 11509.45 91.98 56870.60 88888.00 2018-09-09 05:24:36.905 252 11509.51 91.98 56870.53 88888.00 2018-09-09 05:24:37.405 252 11509.45 92.02 56870.51 88888.00 2018-09-09 05:24:37.905 252 11509.44 92.05 56870.51 88888.00 2018-09-09 05:24:38.405 252 11509.50 92.03 56870.49 88888.00 2018-09-09 05:24:38.905 252 11509.43 91.97 56870.44 88888.00 2018-09-09 05:24:39.405 252 11509.44 91.96 56870.42 88888.00 2018-09-09 05:24:39.905 252 11509.52 91.97 56870.42 88888.00 2018-09-09 05:24:40.405 252 11509.50 91.92 56870.39 88888.00 2018-09-09 05:24:40.905 252 11509.47 91.96 56870.38 88888.00 2018-09-09 05:24:41.405 252 11509.47 92.02 56870.33 88888.00 2018-09-09 05:24:41.905 252 11509.42 91.98 56870.27 88888.00 2018-09-09 05:24:42.405 252 11509.44 91.96 56870.31 88888.00 2018-09-09 05:24:42.905 252 11509.44 91.96 56870.33 88888.00 2018-09-09 05:24:43.405 252 11509.36 91.91 56870.32 88888.00 2018-09-09 05:24:43.905 252 11509.37 91.96 56870.33 88888.00 2018-09-09 05:24:44.405 252 11509.42 91.95 56870.32 88888.00 2018-09-09 05:24:44.905 252 11509.35 91.90 56870.30 88888.00 2018-09-09 05:24:45.405 252 11509.31 91.91 56870.32 88888.00 2018-09-09 05:24:45.905 252 11509.36 91.92 56870.34 88888.00 2018-09-09 05:24:46.405 252 11509.38 91.97 56870.33 88888.00 2018-09-09 05:24:46.905 252 11509.39 91.98 56870.27 88888.00 2018-09-09 05:24:47.405 252 11509.43 91.92 56870.25 88888.00 2018-09-09 05:24:47.905 252 11509.37 91.96 56870.29 88888.00 2018-09-09 05:24:48.405 252 11509.40 92.02 56870.27 88888.00 2018-09-09 05:24:48.905 252 11509.46 92.05 56870.25 88888.00 2018-09-09 05:24:49.405 252 11509.38 92.02 56870.21 88888.00 2018-09-09 05:24:49.905 252 11509.37 92.02 56870.18 88888.00 2018-09-09 05:24:50.405 252 11509.40 92.00 56870.23 88888.00 2018-09-09 05:24:50.905 252 11509.35 91.98 56870.24 88888.00 2018-09-09 05:24:51.405 252 11509.35 91.95 56870.18 88888.00 2018-09-09 05:24:51.905 252 11509.39 91.93 56870.11 88888.00 2018-09-09 05:24:52.405 252 11509.35 91.89 56870.11 88888.00 2018-09-09 05:24:52.905 252 11509.36 91.93 56870.12 88888.00 2018-09-09 05:24:53.405 252 11509.43 91.97 56870.12 88888.00 2018-09-09 05:24:53.905 252 11509.36 91.95 56870.10 88888.00 2018-09-09 05:24:54.405 252 11509.35 91.96 56870.07 88888.00 2018-09-09 05:24:54.905 252 11509.40 91.95 56870.04 88888.00 2018-09-09 05:24:55.405 252 11509.37 91.93 56870.05 88888.00 2018-09-09 05:24:55.905 252 11509.38 91.97 56870.10 88888.00 2018-09-09 05:24:56.405 252 11509.42 91.95 56870.02 88888.00 2018-09-09 05:24:56.905 252 11509.38 91.96 56870.00 88888.00 2018-09-09 05:24:57.405 252 11509.42 91.97 56870.01 88888.00 2018-09-09 05:24:57.905 252 11509.52 91.99 56869.99 88888.00 2018-09-09 05:24:58.405 252 11509.49 91.99 56869.93 88888.00 2018-09-09 05:24:58.905 252 11509.51 91.98 56869.92 88888.00 2018-09-09 05:24:59.405 252 11509.58 91.98 56869.93 88888.00 2018-09-09 05:24:59.905 252 11509.57 92.04 56869.94 88888.00 2018-09-09 05:25:00.405 252 11509.56 92.11 56869.94 88888.00 2018-09-09 05:25:00.905 252 11509.60 92.08 56869.95 88888.00 2018-09-09 05:25:01.405 252 11509.56 92.02 56869.94 88888.00 2018-09-09 05:25:01.905 252 11509.58 92.00 56869.91 88888.00 2018-09-09 05:25:02.405 252 11509.64 91.98 56869.92 88888.00 2018-09-09 05:25:02.905 252 11509.59 92.02 56869.89 88888.00 2018-09-09 05:25:03.405 252 11509.63 92.05 56869.88 88888.00 2018-09-09 05:25:03.905 252 11509.65 92.03 56869.86 88888.00 2018-09-09 05:25:04.405 252 11509.58 92.03 56869.89 88888.00 2018-09-09 05:25:04.905 252 11509.57 92.02 56869.94 88888.00 2018-09-09 05:25:05.405 252 11509.63 91.98 56869.95 88888.00 2018-09-09 05:25:05.905 252 11509.54 91.99 56869.93 88888.00 2018-09-09 05:25:06.405 252 11509.56 92.05 56869.88 88888.00 2018-09-09 05:25:06.905 252 11509.58 92.05 56869.89 88888.00 2018-09-09 05:25:07.905 252 11509.57 92.05 56870.02 88888.00 2018-09-09 05:25:08.405 252 11509.63 92.06 56869.95 88888.00 2018-09-09 05:25:08.905 252 11509.61 92.02 56869.83 88888.00 2018-09-09 05:25:09.405 252 11509.60 92.04 56869.85 88888.00 2018-09-09 05:25:09.905 252 11509.68 92.08 56869.87 88888.00 2018-09-09 05:25:10.405 252 11509.70 92.08 56869.91 88888.00 2018-09-09 05:25:10.905 252 11509.70 92.08 56869.92 88888.00 2018-09-09 05:25:11.405 252 11509.78 92.09 56869.87 88888.00 2018-09-09 05:25:11.905 252 11509.72 92.09 56869.83 88888.00 2018-09-09 05:25:12.405 252 11509.71 92.12 56869.86 88888.00 2018-09-09 05:25:12.905 252 11509.75 92.13 56869.87 88888.00 2018-09-09 05:25:13.405 252 11509.70 92.10 56869.88 88888.00 2018-09-09 05:25:13.905 252 11509.74 92.12 56869.88 88888.00 2018-09-09 05:25:14.405 252 11509.74 92.16 56869.83 88888.00 2018-09-09 05:25:14.905 252 11509.72 92.12 56869.82 88888.00 2018-09-09 05:25:15.405 252 11509.71 92.18 56869.86 88888.00 2018-09-09 05:25:15.905 252 11509.74 92.18 56869.80 88888.00 2018-09-09 05:25:16.405 252 11509.70 92.16 56869.70 88888.00 2018-09-09 05:25:16.905 252 11509.72 92.18 56869.72 88888.00 2018-09-09 05:25:17.405 252 11509.83 92.12 56869.74 88888.00 2018-09-09 05:25:17.905 252 11509.74 92.13 56869.75 88888.00 2018-09-09 05:25:18.405 252 11509.78 92.16 56869.72 88888.00 2018-09-09 05:25:18.905 252 11509.86 92.16 56869.69 88888.00 2018-09-09 05:25:19.405 252 11509.74 92.13 56869.65 88888.00 2018-09-09 05:25:19.905 252 11509.77 92.13 56869.66 88888.00 2018-09-09 05:25:20.405 252 11509.80 92.15 56869.68 88888.00 2018-09-09 05:25:20.905 252 11509.77 92.17 56869.70 88888.00 2018-09-09 05:25:21.405 252 11509.74 92.16 56869.72 88888.00 2018-09-09 05:25:21.905 252 11509.78 92.15 56869.67 88888.00 2018-09-09 05:25:22.405 252 11509.74 92.19 56869.68 88888.00 2018-09-09 05:25:22.905 252 11509.79 92.20 56869.65 88888.00 2018-09-09 05:25:23.405 252 11509.79 92.19 56869.65 88888.00 2018-09-09 05:25:23.905 252 11509.73 92.20 56869.68 88888.00 2018-09-09 05:25:24.405 252 11509.77 92.20 56869.67 88888.00 2018-09-09 05:25:24.905 252 11509.80 92.18 56869.60 88888.00 2018-09-09 05:25:25.405 252 11509.81 92.15 56869.50 88888.00 2018-09-09 05:25:25.905 252 11509.75 92.18 56869.49 88888.00 2018-09-09 05:25:26.405 252 11509.79 92.17 56869.52 88888.00 2018-09-09 05:25:26.905 252 11509.75 92.19 56869.56 88888.00 2018-09-09 05:25:27.405 252 11509.78 92.20 56869.53 88888.00 2018-09-09 05:25:27.905 252 11509.83 92.18 56869.54 88888.00 2018-09-09 05:25:28.405 252 11509.79 92.18 56869.60 88888.00 2018-09-09 05:25:28.905 252 11509.81 92.19 56869.59 88888.00 2018-09-09 05:25:29.405 252 11509.79 92.17 56869.54 88888.00 2018-09-09 05:25:29.905 252 11509.78 92.18 56869.60 88888.00 2018-09-09 05:25:30.405 252 11509.84 92.24 56869.63 88888.00 2018-09-09 05:25:30.905 252 11509.83 92.25 56869.67 88888.00 2018-09-09 05:25:31.405 252 11509.81 92.19 56869.67 88888.00 2018-09-09 05:25:31.905 252 11509.79 92.16 56869.66 88888.00 2018-09-09 05:25:32.405 252 11509.79 92.13 56869.59 88888.00 2018-09-09 05:25:32.905 252 11509.75 92.17 56869.57 88888.00 2018-09-09 05:25:33.405 252 11509.79 92.17 56869.54 88888.00 2018-09-09 05:25:33.905 252 11509.84 92.17 56869.52 88888.00 2018-09-09 05:25:34.405 252 11509.77 92.18 56869.52 88888.00 2018-09-09 05:25:34.905 252 11509.78 92.18 56869.56 88888.00 2018-09-09 05:25:35.405 252 11509.81 92.20 56869.53 88888.00 2018-09-09 05:25:35.905 252 11509.68 92.15 56869.52 88888.00 2018-09-09 05:25:36.405 252 11509.71 92.13 56869.48 88888.00 2018-09-09 05:25:36.905 252 11509.74 92.10 56869.46 88888.00 2018-09-09 05:25:37.405 252 11509.73 92.12 56869.44 88888.00 2018-09-09 05:25:37.905 252 11509.74 92.13 56869.42 88888.00 2018-09-09 05:25:38.405 252 11509.72 92.06 56869.47 88888.00 2018-09-09 05:25:38.905 252 11509.63 92.02 56869.47 88888.00 2018-09-09 05:25:39.405 252 11509.66 92.05 56869.46 88888.00 2018-09-09 05:25:39.905 252 11509.71 92.04 56869.46 88888.00 2018-09-09 05:25:40.405 252 11509.67 92.04 56869.47 88888.00 2018-09-09 05:25:41.405 252 11509.65 92.05 56869.41 88888.00 2018-09-09 05:25:41.905 252 11509.57 91.99 56869.46 88888.00 2018-09-09 05:25:42.405 252 11509.60 91.99 56869.52 88888.00 2018-09-09 05:25:42.905 252 11509.65 91.99 56869.61 88888.00 2018-09-09 05:25:43.405 252 11509.57 91.96 56869.61 88888.00 2018-09-09 05:25:43.905 252 11509.60 91.99 56869.59 88888.00 2018-09-09 05:25:44.405 252 11509.61 92.04 56869.56 88888.00 2018-09-09 05:25:44.905 252 11509.58 92.02 56869.55 88888.00 2018-09-09 05:25:45.405 252 11509.58 92.03 56869.55 88888.00 2018-09-09 05:25:45.905 252 11509.57 91.98 56869.48 88888.00 2018-09-09 05:25:46.405 252 11509.52 91.99 56869.52 88888.00 2018-09-09 05:25:46.905 252 11509.56 92.02 56869.56 88888.00 2018-09-09 05:25:47.405 252 11509.51 91.96 56869.52 88888.00 2018-09-09 05:25:47.905 252 11509.45 91.95 56869.54 88888.00 2018-09-09 05:25:48.405 252 11509.52 92.02 56869.53 88888.00 2018-09-09 05:25:48.905 252 11509.47 91.98 56869.48 88888.00 2018-09-09 05:25:49.405 252 11509.40 91.98 56869.49 88888.00 2018-09-09 05:25:49.905 252 11509.43 91.98 56869.53 88888.00 2018-09-09 05:25:50.405 252 11509.45 91.96 56869.53 88888.00 2018-09-09 05:25:50.905 252 11509.35 91.92 56869.54 88888.00 2018-09-09 05:25:51.405 252 11509.37 91.95 56869.62 88888.00 2018-09-09 05:25:51.905 252 11509.39 91.93 56869.61 88888.00 2018-09-09 05:25:52.405 252 11509.36 91.92 56869.63 88888.00 2018-09-09 05:25:52.905 252 11509.38 91.92 56869.65 88888.00 2018-09-09 05:25:53.405 252 11509.42 91.91 56869.56 88888.00 2018-09-09 05:25:53.905 252 11509.37 91.91 56869.55 88888.00 2018-09-09 05:25:54.405 252 11509.40 91.95 56869.57 88888.00 2018-09-09 05:25:54.905 252 11509.31 91.91 56869.52 88888.00 2018-09-09 05:25:55.405 252 11509.30 91.93 56869.50 88888.00 2018-09-09 05:25:55.905 252 11509.33 91.97 56869.57 88888.00 2018-09-09 05:25:56.405 252 11509.29 91.96 56869.57 88888.00 2018-09-09 05:25:56.905 252 11509.24 91.92 56869.56 88888.00 2018-09-09 05:25:57.405 252 11509.24 91.91 56869.57 88888.00 2018-09-09 05:25:57.905 252 11509.23 91.85 56869.55 88888.00 2018-09-09 05:25:58.405 252 11509.18 91.89 56869.54 88888.00 2018-09-09 05:25:58.905 252 11509.18 91.89 56869.63 88888.00 2018-09-09 05:25:59.405 252 11509.19 91.89 56869.65 88888.00 2018-09-09 05:25:59.905 252 11509.15 91.91 56869.67 88888.00 2018-09-09 05:26:00.405 252 11509.17 91.97 56869.68 88888.00 2018-09-09 05:26:00.905 252 11509.14 91.92 56869.66 88888.00 2018-09-09 05:26:01.405 252 11509.04 91.97 56869.65 88888.00 2018-09-09 05:26:01.905 252 11509.08 92.00 56869.65 88888.00 2018-09-09 05:26:02.405 252 11509.10 91.97 56869.62 88888.00 2018-09-09 05:26:02.905 252 11509.04 91.97 56869.67 88888.00 2018-09-09 05:26:03.405 252 11509.12 91.96 56869.68 88888.00 2018-09-09 05:26:03.905 252 11509.10 91.99 56869.74 88888.00 2018-09-09 05:26:04.405 252 11509.04 92.04 56869.74 88888.00 2018-09-09 05:26:04.905 252 11509.08 92.05 56869.70 88888.00 2018-09-09 05:26:05.405 252 11509.04 92.03 56869.68 88888.00 2018-09-09 05:26:05.905 252 11509.00 92.02 56869.65 88888.00 2018-09-09 05:26:06.406 252 11508.96 92.02 56869.69 88888.00 2018-09-09 05:26:06.906 252 11509.01 91.98 56869.75 88888.00 2018-09-09 05:26:07.406 252 11508.97 91.93 56869.72 88888.00 2018-09-09 05:26:07.906 252 11508.98 91.91 56869.76 88888.00 2018-09-09 05:26:08.406 252 11509.01 91.98 56869.80 88888.00 2018-09-09 05:26:08.906 252 11508.93 92.00 56869.78 88888.00 2018-09-09 05:26:09.406 252 11508.96 91.99 56869.75 88888.00 2018-09-09 05:26:09.906 252 11509.00 91.96 56869.74 88888.00 2018-09-09 05:26:10.406 252 11508.93 91.96 56869.79 88888.00 2018-09-09 05:26:10.906 252 11508.96 91.96 56869.79 88888.00 2018-09-09 05:26:11.406 252 11508.96 91.90 56869.69 88888.00 2018-09-09 05:26:11.906 252 11508.95 91.92 56869.70 88888.00 2018-09-09 05:26:12.406 252 11508.98 91.99 56869.74 88888.00 2018-09-09 05:26:12.906 252 11508.94 91.96 56869.75 88888.00 2018-09-09 05:26:13.406 252 11508.87 91.96 56869.76 88888.00 2018-09-09 05:26:13.906 252 11508.90 91.99 56869.78 88888.00 2018-09-09 05:26:14.406 252 11508.86 92.03 56869.80 88888.00 2018-09-09 05:26:14.906 252 11508.79 92.00 56869.81 88888.00 2018-09-09 05:26:15.406 252 11508.77 92.04 56869.87 88888.00 2018-09-09 05:26:15.906 252 11508.77 92.02 56869.91 88888.00 2018-09-09 05:26:16.406 252 11508.76 92.06 56869.92 88888.00 2018-09-09 05:26:16.906 252 11508.87 92.10 56869.97 88888.00 2018-09-09 05:26:17.406 252 11508.88 92.03 56869.92 88888.00 2018-09-09 05:26:17.906 252 11508.80 91.96 56869.89 88888.00 2018-09-09 05:26:18.406 252 11508.81 91.97 56869.87 88888.00 2018-09-09 05:26:18.906 252 11508.76 91.98 56869.94 88888.00 2018-09-09 05:26:19.406 252 11508.68 91.97 56869.98 88888.00 2018-09-09 05:26:19.906 252 11508.80 91.97 56869.94 88888.00 2018-09-09 05:26:20.406 252 11508.76 91.96 56869.91 88888.00 2018-09-09 05:26:20.906 252 11508.70 91.97 56869.91 88888.00 2018-09-09 05:26:21.406 252 11508.79 91.96 56870.04 88888.00 2018-09-09 05:26:21.906 252 11508.73 92.00 56870.04 88888.00 2018-09-09 05:26:23.406 252 11508.58 92.08 56869.98 88888.00 2018-09-09 05:26:23.906 252 11508.55 92.06 56869.94 88888.00 2018-09-09 05:26:24.406 252 11508.59 92.03 56869.91 88888.00 2018-09-09 05:26:24.906 252 11508.59 92.05 56869.89 88888.00 2018-09-09 05:26:25.406 252 11508.49 92.04 56869.91 88888.00 2018-09-09 05:26:25.906 252 11508.53 92.00 56869.89 88888.00 2018-09-09 05:26:26.406 252 11508.52 91.96 56869.85 88888.00 2018-09-09 05:26:26.906 252 11508.47 91.97 56869.82 88888.00 2018-09-09 05:26:27.406 252 11508.47 92.03 56869.85 88888.00 2018-09-09 05:26:27.906 252 11508.41 92.05 56869.86 88888.00 2018-09-09 05:26:28.406 252 11508.34 92.03 56869.86 88888.00 2018-09-09 05:26:28.906 252 11508.48 92.03 56869.87 88888.00 2018-09-09 05:26:29.406 252 11508.40 91.97 56869.87 88888.00 2018-09-09 05:26:29.906 252 11508.34 91.96 56869.94 88888.00 2018-09-09 05:26:30.906 252 11508.36 91.93 56869.98 88888.00 2018-09-09 05:26:31.406 252 11508.29 91.95 56869.91 88888.00 2018-09-09 05:26:31.906 252 11508.26 91.97 56869.93 88888.00 2018-09-09 05:26:32.406 252 11508.34 91.93 56869.89 88888.00 2018-09-09 05:26:32.906 252 11508.31 91.92 56869.91 88888.00 2018-09-09 05:26:33.406 252 11508.29 91.93 56869.86 88888.00 2018-09-09 05:26:33.906 252 11508.28 91.89 56869.82 88888.00 2018-09-09 05:26:34.406 252 11508.25 91.91 56869.85 88888.00 2018-09-09 05:26:34.906 252 11508.28 91.95 56869.89 88888.00 2018-09-09 05:26:35.406 252 11508.22 91.88 56869.92 88888.00 2018-09-09 05:26:35.906 252 11508.19 91.86 56869.94 88888.00 2018-09-09 05:26:36.406 252 11508.17 91.88 56869.88 88888.00 2018-09-09 05:26:36.906 252 11508.18 91.95 56869.91 88888.00 2018-09-09 05:26:37.406 252 11508.08 92.00 56869.87 88888.00 2018-09-09 05:26:37.906 252 11508.12 91.96 56869.86 88888.00 2018-09-09 05:26:38.406 252 11508.06 91.97 56869.87 88888.00 2018-09-09 05:26:38.906 252 11508.01 91.98 56869.83 88888.00 2018-09-09 05:26:39.406 252 11508.08 91.97 56869.85 88888.00 2018-09-09 05:26:39.906 252 11508.08 91.93 56869.85 88888.00 2018-09-09 05:26:40.906 252 11508.04 91.88 56869.79 88888.00 2018-09-09 05:26:41.406 252 11508.05 91.81 56869.75 88888.00 2018-09-09 05:26:41.906 252 11507.96 91.85 56869.76 88888.00 2018-09-09 05:26:42.406 252 11507.98 91.86 56869.78 88888.00 2018-09-09 05:26:42.906 252 11507.92 91.84 56869.83 88888.00 2018-09-09 05:26:43.406 252 11507.87 91.86 56869.82 88888.00 2018-09-09 05:26:43.906 252 11507.94 91.88 56869.73 88888.00 2018-09-09 05:26:44.406 252 11507.91 91.83 56869.73 88888.00 2018-09-09 05:26:44.906 252 11507.82 91.85 56869.74 88888.00 2018-09-09 05:26:45.406 252 11507.85 91.84 56869.76 88888.00 2018-09-09 05:26:45.906 252 11507.84 91.85 56869.73 88888.00 2018-09-09 05:26:46.406 252 11507.85 91.88 56869.76 88888.00 2018-09-09 05:26:46.906 252 11507.91 91.88 56869.81 88888.00 2018-09-09 05:26:47.406 252 11507.79 91.85 56869.79 88888.00 2018-09-09 05:26:47.906 252 11507.82 91.84 56869.81 88888.00 2018-09-09 05:26:48.406 252 11507.84 91.82 56869.75 88888.00 2018-09-09 05:26:48.906 252 11507.79 91.81 56869.68 88888.00 2018-09-09 05:26:49.406 252 11507.73 91.79 56869.70 88888.00 2018-09-09 05:26:49.906 252 11507.78 91.82 56869.75 88888.00 2018-09-09 05:26:50.406 252 11507.78 91.83 56869.75 88888.00 2018-09-09 05:26:50.906 252 11507.69 91.82 56869.73 88888.00 2018-09-09 05:26:51.406 252 11507.75 91.84 56869.74 88888.00 2018-09-09 05:26:51.906 252 11507.72 91.85 56869.74 88888.00 2018-09-09 05:26:52.406 252 11507.70 91.89 56869.79 88888.00 2018-09-09 05:26:52.906 252 11507.72 91.88 56869.83 88888.00 2018-09-09 05:26:53.406 252 11507.68 91.88 56869.81 88888.00 2018-09-09 05:26:54.406 252 11507.73 91.91 56869.85 88888.00 2018-09-09 05:26:54.906 252 11507.65 91.86 56869.76 88888.00 2018-09-09 05:26:55.406 252 11507.57 91.86 56869.68 88888.00 2018-09-09 05:26:55.906 252 11507.61 91.85 56869.67 88888.00 2018-09-09 05:26:56.406 252 11507.58 91.84 56869.63 88888.00 2018-09-09 05:26:56.906 252 11507.57 91.89 56869.65 88888.00 2018-09-09 05:26:57.406 252 11507.54 91.92 56869.70 88888.00 2018-09-09 05:26:57.906 252 11507.52 91.85 56869.72 88888.00 2018-09-09 05:26:58.406 252 11507.48 91.85 56869.68 88888.00 2018-09-09 05:26:58.906 252 11507.55 91.91 56869.66 88888.00 2018-09-09 05:26:59.406 252 11507.48 91.88 56869.66 88888.00 2018-09-09 05:26:59.906 252 11507.43 91.88 56869.65 88888.00 2018-09-09 05:27:00.406 252 11507.45 91.86 56869.56 88888.00 2018-09-09 05:27:00.906 252 11507.45 91.89 56869.59 88888.00 2018-09-09 05:27:01.406 252 11507.41 91.92 56869.65 88888.00 2018-09-09 05:27:01.906 252 11507.43 91.90 56869.67 88888.00 2018-09-09 05:27:02.406 252 11507.40 91.86 56869.78 88888.00 2018-09-09 05:27:02.906 252 11507.41 91.91 56869.73 88888.00 2018-09-09 05:27:03.406 252 11507.44 91.93 56869.67 88888.00 2018-09-09 05:27:04.406 252 11507.38 91.92 56869.72 88888.00 2018-09-09 05:27:04.906 252 11507.41 91.92 56869.68 88888.00 2018-09-09 05:27:05.406 252 11507.35 91.95 56869.75 88888.00 2018-09-09 05:27:05.906 252 11507.28 91.98 56869.76 88888.00 2018-09-09 05:27:06.406 252 11507.31 91.89 56869.70 88888.00 2018-09-09 05:27:06.906 252 11507.30 91.90 56869.70 88888.00 2018-09-09 05:27:07.406 252 11507.28 91.95 56869.73 88888.00 2018-09-09 05:27:07.906 252 11507.24 91.97 56869.66 88888.00 2018-09-09 05:27:08.406 252 11507.19 91.92 56869.56 88888.00 2018-09-09 05:27:08.906 252 11507.21 91.95 56869.57 88888.00 2018-09-09 05:27:09.406 252 11507.24 91.96 56869.59 88888.00 2018-09-09 05:27:09.906 252 11507.19 91.93 56869.61 88888.00 2018-09-09 05:27:10.406 252 11507.16 91.95 56869.62 88888.00 2018-09-09 05:27:10.906 252 11507.23 91.93 56869.62 88888.00 2018-09-09 05:27:11.406 252 11507.16 91.95 56869.59 88888.00 2018-09-09 05:27:11.906 252 11507.13 91.98 56869.62 88888.00 2018-09-09 05:27:12.406 252 11507.19 91.96 56869.63 88888.00 2018-09-09 05:27:12.906 252 11507.10 91.92 56869.61 88888.00 2018-09-09 05:27:13.406 252 11507.07 91.93 56869.62 88888.00 2018-09-09 05:27:13.906 252 11507.09 91.96 56869.65 88888.00 2018-09-09 05:27:14.406 252 11507.02 91.95 56869.65 88888.00 2018-09-09 05:27:14.906 252 11507.02 91.92 56869.60 88888.00 2018-09-09 05:27:15.406 252 11507.06 91.95 56869.59 88888.00 2018-09-09 05:27:15.906 252 11507.01 91.96 56869.62 88888.00 2018-09-09 05:27:16.406 252 11506.99 92.00 56869.62 88888.00 2018-09-09 05:27:16.906 252 11507.05 91.98 56869.50 88888.00 2018-09-09 05:27:17.406 252 11507.00 91.89 56869.43 88888.00 2018-09-09 05:27:17.906 252 11506.95 91.91 56869.43 88888.00 2018-09-09 05:27:18.406 252 11507.00 91.93 56869.43 88888.00 2018-09-09 05:27:18.906 252 11506.94 91.92 56869.43 88888.00 2018-09-09 05:27:19.406 252 11506.92 91.93 56869.41 88888.00 2018-09-09 05:27:19.906 252 11506.97 91.92 56869.40 88888.00 2018-09-09 05:27:20.406 252 11506.89 91.95 56869.38 88888.00 2018-09-09 05:27:20.906 252 11506.90 91.99 56869.37 88888.00 2018-09-09 05:27:21.406 252 11506.90 92.00 56869.37 88888.00 2018-09-09 05:27:21.906 252 11506.85 91.98 56869.37 88888.00 2018-09-09 05:27:22.406 252 11506.85 91.96 56869.43 88888.00 2018-09-09 05:27:22.906 252 11506.89 91.93 56869.41 88888.00 2018-09-09 05:27:23.406 252 11506.81 91.96 56869.36 88888.00 2018-09-09 05:27:23.906 252 11506.79 91.96 56869.36 88888.00 2018-09-09 05:27:24.406 252 11506.83 91.93 56869.37 88888.00 2018-09-09 05:27:24.906 252 11506.75 91.95 56869.40 88888.00 2018-09-09 05:27:25.406 252 11506.71 91.98 56869.37 88888.00 2018-09-09 05:27:25.906 252 11506.74 91.97 56869.35 88888.00 2018-09-09 05:27:26.406 252 11506.66 91.95 56869.35 88888.00 2018-09-09 05:27:26.906 252 11506.72 91.93 56869.38 88888.00 2018-09-09 05:27:27.406 252 11506.75 91.96 56869.36 88888.00 2018-09-09 05:27:27.906 252 11506.66 91.96 56869.36 88888.00 2018-09-09 05:27:28.406 252 11506.68 91.98 56869.38 88888.00 2018-09-09 05:27:28.906 252 11506.76 92.04 56869.36 88888.00 2018-09-09 05:27:29.406 252 11506.68 92.05 56869.34 88888.00 2018-09-09 05:27:29.906 252 11506.72 92.05 56869.29 88888.00 2018-09-09 05:27:30.406 252 11506.75 92.00 56869.29 88888.00 2018-09-09 05:27:30.906 252 11506.69 91.96 56869.28 88888.00 2018-09-09 05:27:31.406 252 11506.67 91.96 56869.22 88888.00 2018-09-09 05:27:31.906 252 11506.75 91.99 56869.21 88888.00 2018-09-09 05:27:32.406 252 11506.71 91.99 56869.23 88888.00 2018-09-09 05:27:32.906 252 11506.68 91.99 56869.22 88888.00 2018-09-09 05:27:33.406 252 11506.73 91.98 56869.20 88888.00 2018-09-09 05:27:33.906 252 11506.72 92.02 56869.16 88888.00 2018-09-09 05:27:34.406 252 11506.71 92.11 56869.18 88888.00 2018-09-09 05:27:34.906 252 11506.74 92.08 56869.17 88888.00 2018-09-09 05:27:35.406 252 11506.65 92.09 56869.17 88888.00 2018-09-09 05:27:35.906 252 11506.64 92.08 56869.20 88888.00 2018-09-09 05:27:36.406 252 11506.71 92.04 56869.18 88888.00 2018-09-09 05:27:36.906 252 11506.62 92.04 56869.15 88888.00 2018-09-09 05:27:37.406 252 11506.68 92.08 56869.18 88888.00 2018-09-09 05:27:37.906 252 11506.71 92.05 56869.20 88888.00 2018-09-09 05:27:38.406 252 11506.66 92.06 56869.20 88888.00 2018-09-09 05:27:38.906 252 11506.68 92.11 56869.23 88888.00 2018-09-09 05:27:39.406 252 11506.67 92.10 56869.24 88888.00 2018-09-09 05:27:39.906 252 11506.58 92.08 56869.20 88888.00 2018-09-09 05:27:40.406 252 11506.66 92.11 56869.18 88888.00 2018-09-09 05:27:40.906 252 11506.75 92.09 56869.20 88888.00 2018-09-09 05:27:41.406 252 11506.68 92.06 56869.16 88888.00 2018-09-09 05:27:41.906 252 11506.59 92.11 56869.12 88888.00 2018-09-09 05:27:42.406 252 11506.67 92.11 56869.06 88888.00 2018-09-09 05:27:42.906 252 11506.61 92.12 56869.08 88888.00 2018-09-09 05:27:43.406 252 11506.65 92.13 56869.09 88888.00 2018-09-09 05:27:43.906 252 11506.73 92.20 56869.10 88888.00 2018-09-09 05:27:44.406 252 11506.67 92.17 56869.04 88888.00 2018-09-09 05:27:44.906 252 11506.68 92.15 56869.10 88888.00 2018-09-09 05:27:45.406 252 11506.69 92.11 56869.16 88888.00 2018-09-09 05:27:45.906 252 11506.67 92.05 56869.09 88888.00 2018-09-09 05:27:46.406 252 11506.71 92.09 56869.09 88888.00 2018-09-09 05:27:46.906 252 11506.78 92.05 56869.09 88888.00 2018-09-09 05:27:47.406 252 11506.74 92.09 56869.08 88888.00 2018-09-09 05:27:47.906 252 11506.73 92.12 56869.08 88888.00 2018-09-09 05:27:48.406 252 11506.73 92.05 56868.99 88888.00 2018-09-09 05:27:48.906 252 11506.65 92.04 56868.97 88888.00 2018-09-09 05:27:49.406 252 11506.68 92.11 56869.01 88888.00 2018-09-09 05:27:49.906 252 11506.75 92.13 56868.96 88888.00 2018-09-09 05:27:50.406 252 11506.75 92.13 56868.97 88888.00 2018-09-09 05:27:50.906 252 11506.81 92.11 56868.96 88888.00 2018-09-09 05:27:51.406 252 11506.80 92.13 56868.98 88888.00 2018-09-09 05:27:51.906 252 11506.73 92.17 56868.91 88888.00 2018-09-09 05:27:52.406 252 11506.76 92.20 56868.80 88888.00 2018-09-09 05:27:52.906 252 11506.81 92.18 56868.80 88888.00 2018-09-09 05:27:53.906 252 11506.76 92.19 56868.84 88888.00 2018-09-09 05:27:54.406 252 11506.82 92.13 56868.82 88888.00 2018-09-09 05:27:54.906 252 11506.80 92.09 56868.77 88888.00 2018-09-09 05:27:55.406 252 11506.81 92.11 56868.77 88888.00 2018-09-09 05:27:55.906 252 11506.88 92.09 56868.75 88888.00 2018-09-09 05:27:56.406 252 11506.83 92.10 56868.71 88888.00 2018-09-09 05:27:56.906 252 11506.86 92.13 56868.72 88888.00 2018-09-09 05:27:57.406 252 11506.89 92.10 56868.71 88888.00 2018-09-09 05:27:57.906 252 11506.87 92.11 56868.70 88888.00 2018-09-09 05:27:58.406 252 11506.89 92.09 56868.70 88888.00 2018-09-09 05:27:58.906 252 11506.87 92.03 56868.65 88888.00 2018-09-09 05:27:59.406 252 11506.82 92.10 56868.65 88888.00 2018-09-09 05:27:59.906 252 11506.82 92.15 56868.65 88888.00 2018-09-09 05:28:00.406 252 11506.86 92.13 56868.61 88888.00 2018-09-09 05:28:00.906 252 11506.81 92.15 56868.61 88888.00 2018-09-09 05:28:01.406 252 11506.86 92.22 56868.69 88888.00 2018-09-09 05:28:01.906 252 11506.83 92.19 56868.70 88888.00 2018-09-09 05:28:02.406 252 11506.76 92.17 56868.66 88888.00 2018-09-09 05:28:02.906 252 11506.82 92.23 56868.69 88888.00 2018-09-09 05:28:03.906 252 11506.82 92.24 56868.66 88888.00 2018-09-09 05:28:04.406 252 11506.76 92.20 56868.63 88888.00 2018-09-09 05:28:04.906 252 11506.72 92.18 56868.60 88888.00 2018-09-09 05:28:05.406 252 11506.64 92.22 56868.59 88888.00 2018-09-09 05:28:05.906 252 11506.67 92.22 56868.57 88888.00 2018-09-09 05:28:06.406 252 11506.68 92.24 56868.57 88888.00 2018-09-09 05:28:06.906 252 11506.66 92.15 56868.58 88888.00 2018-09-09 05:28:07.406 252 11506.67 92.15 56868.57 88888.00 2018-09-09 05:28:07.906 252 11506.72 92.15 56868.56 88888.00 2018-09-09 05:28:08.406 252 11506.72 92.15 56868.58 88888.00 2018-09-09 05:28:08.906 252 11506.68 92.17 56868.64 88888.00 2018-09-09 05:28:09.406 252 11506.69 92.16 56868.63 88888.00 2018-09-09 05:28:09.906 252 11506.65 92.17 56868.65 88888.00 2018-09-09 05:28:10.406 252 11506.67 92.18 56868.63 88888.00 2018-09-09 05:28:10.906 252 11506.62 92.18 56868.61 88888.00 2018-09-09 05:28:11.406 252 11506.59 92.19 56868.59 88888.00 2018-09-09 05:28:11.906 252 11506.64 92.24 56868.58 88888.00 2018-09-09 05:28:12.406 252 11506.61 92.24 56868.54 88888.00 2018-09-09 05:28:12.906 252 11506.53 92.16 56868.57 88888.00 2018-09-09 05:28:13.406 252 11506.58 92.19 56868.53 88888.00 2018-09-09 05:28:13.907 252 11506.58 92.20 56868.50 88888.00 2018-09-09 05:28:14.407 252 11506.47 92.24 56868.45 88888.00 2018-09-09 05:28:14.907 252 11506.54 92.24 56868.56 88888.00 2018-09-09 05:28:15.407 252 11506.57 92.20 56868.53 88888.00 2018-09-09 05:28:15.907 252 11506.53 92.17 56868.58 88888.00 2018-09-09 05:28:16.407 252 11506.55 92.20 56868.59 88888.00 2018-09-09 05:28:17.407 252 11506.46 92.23 56868.57 88888.00 2018-09-09 05:28:17.907 252 11506.53 92.24 56868.54 88888.00 2018-09-09 05:28:18.407 252 11506.51 92.23 56868.54 88888.00 2018-09-09 05:28:18.907 252 11506.43 92.25 56868.54 88888.00 2018-09-09 05:28:19.407 252 11506.48 92.22 56868.58 88888.00 2018-09-09 05:28:19.907 252 11506.44 92.17 56868.59 88888.00 2018-09-09 05:28:20.407 252 11506.37 92.13 56868.57 88888.00 2018-09-09 05:28:20.907 252 11506.41 92.15 56868.54 88888.00 2018-09-09 05:28:21.407 252 11506.40 92.16 56868.52 88888.00 2018-09-09 05:28:21.907 252 11506.32 92.19 56868.54 88888.00 2018-09-09 05:28:22.407 252 11506.33 92.22 56868.50 88888.00 2018-09-09 05:28:22.907 252 11506.33 92.20 56868.48 88888.00 2018-09-09 05:28:23.407 252 11506.30 92.15 56868.47 88888.00 2018-09-09 05:28:23.907 252 11506.30 92.15 56868.48 88888.00 2018-09-09 05:28:24.407 252 11506.24 92.12 56868.46 88888.00 2018-09-09 05:28:24.907 252 11506.15 92.13 56868.44 88888.00 2018-09-09 05:28:25.407 252 11506.19 92.17 56868.43 88888.00 2018-09-09 05:28:25.907 252 11506.18 92.15 56868.44 88888.00 2018-09-09 05:28:26.407 252 11506.17 92.16 56868.45 88888.00 2018-09-09 05:28:26.907 252 11506.20 92.16 56868.48 88888.00 2018-09-09 05:28:27.407 252 11506.12 92.11 56868.39 88888.00 2018-09-09 05:28:27.907 252 11506.12 92.12 56868.41 88888.00 2018-09-09 05:28:28.407 252 11506.18 92.16 56868.44 88888.00 2018-09-09 05:28:28.907 252 11506.15 92.11 56868.46 88888.00 2018-09-09 05:28:29.407 252 11506.08 92.12 56868.38 88888.00 2018-09-09 05:28:29.907 252 11506.09 92.16 56868.40 88888.00 2018-09-09 05:28:30.407 252 11506.10 92.17 56868.40 88888.00 2018-09-09 05:28:30.907 252 11506.03 92.19 56868.40 88888.00 2018-09-09 05:28:31.407 252 11506.04 92.18 56868.35 88888.00 2018-09-09 05:28:31.907 252 11505.97 92.15 56868.33 88888.00 2018-09-09 05:28:32.407 252 11505.98 92.17 56868.27 88888.00 2018-09-09 05:28:32.907 252 11505.99 92.22 56868.28 88888.00 2018-09-09 05:28:33.407 252 11506.01 92.24 56868.27 88888.00 2018-09-09 05:28:33.907 252 11505.99 92.20 56868.31 88888.00 2018-09-09 05:28:34.407 252 11506.01 92.16 56868.32 88888.00 2018-09-09 05:28:34.907 252 11505.96 92.11 56868.33 88888.00 2018-09-09 05:28:35.407 252 11505.89 92.15 56868.35 88888.00 2018-09-09 05:28:35.907 252 11505.91 92.20 56868.39 88888.00 2018-09-09 05:28:36.407 252 11505.87 92.26 56868.37 88888.00 2018-09-09 05:28:36.907 252 11505.92 92.29 56868.31 88888.00 2018-09-09 05:28:37.407 252 11505.97 92.26 56868.25 88888.00 2018-09-09 05:28:37.907 252 11505.92 92.24 56868.30 88888.00 2018-09-09 05:28:38.407 252 11505.87 92.18 56868.32 88888.00 2018-09-09 05:28:38.907 252 11505.92 92.23 56868.30 88888.00 2018-09-09 05:28:39.407 252 11505.90 92.18 56868.27 88888.00 2018-09-09 05:28:39.907 252 11505.88 92.23 56868.33 88888.00 2018-09-09 05:28:40.407 252 11505.87 92.25 56868.34 88888.00 2018-09-09 05:28:40.907 252 11505.87 92.26 56868.37 88888.00 2018-09-09 05:28:41.407 252 11505.87 92.31 56868.35 88888.00 2018-09-09 05:28:41.907 252 11505.87 92.24 56868.32 88888.00 2018-09-09 05:28:42.407 252 11505.78 92.20 56868.24 88888.00 2018-09-09 05:28:42.907 252 11505.76 92.20 56868.30 88888.00 2018-09-09 05:28:43.407 252 11505.81 92.17 56868.30 88888.00 2018-09-09 05:28:43.907 252 11505.71 92.13 56868.24 88888.00 2018-09-09 05:28:44.407 252 11505.78 92.06 56868.24 88888.00 2018-09-09 05:28:44.907 252 11505.82 92.10 56868.27 88888.00 2018-09-09 05:28:45.407 252 11505.74 92.11 56868.27 88888.00 2018-09-09 05:28:45.907 252 11505.73 92.11 56868.28 88888.00 2018-09-09 05:28:46.407 252 11505.77 92.12 56868.26 88888.00 2018-09-09 05:28:46.907 252 11505.71 92.13 56868.26 88888.00 2018-09-09 05:28:47.407 252 11505.70 92.13 56868.28 88888.00 2018-09-09 05:28:47.907 252 11505.76 92.11 56868.26 88888.00 2018-09-09 05:28:48.407 252 11505.77 92.12 56868.22 88888.00 2018-09-09 05:28:48.907 252 11505.69 92.19 56868.26 88888.00 2018-09-09 05:28:49.407 252 11505.71 92.18 56868.25 88888.00 2018-09-09 05:28:49.907 252 11505.64 92.16 56868.21 88888.00 2018-09-09 05:28:50.407 252 11505.62 92.18 56868.12 88888.00 2018-09-09 05:28:50.907 252 11505.69 92.16 56868.11 88888.00 2018-09-09 05:28:51.407 252 11505.66 92.17 56868.11 88888.00 2018-09-09 05:28:51.907 252 11505.69 92.20 56868.14 88888.00 2018-09-09 05:28:52.407 252 11505.71 92.22 56868.14 88888.00 2018-09-09 05:28:52.907 252 11505.66 92.13 56868.14 88888.00 2018-09-09 05:28:53.407 252 11505.66 92.18 56868.16 88888.00 2018-09-09 05:28:53.907 252 11505.71 92.22 56868.19 88888.00 2018-09-09 05:28:54.407 252 11505.69 92.22 56868.21 88888.00 2018-09-09 05:28:54.907 252 11505.66 92.23 56868.07 88888.00 2018-09-09 05:28:55.407 252 11505.73 92.20 56868.05 88888.00 2018-09-09 05:28:55.907 252 11505.66 92.25 56868.07 88888.00 2018-09-09 05:28:56.407 252 11505.69 92.25 56868.08 88888.00 2018-09-09 05:28:56.907 252 11505.75 92.18 56868.06 88888.00 2018-09-09 05:28:57.407 252 11505.68 92.18 56868.09 88888.00 2018-09-09 05:28:57.907 252 11505.67 92.22 56868.08 88888.00 2018-09-09 05:28:58.907 252 11505.69 92.20 56868.06 88888.00 2018-09-09 05:28:59.407 252 11505.73 92.23 56868.08 88888.00 2018-09-09 05:28:59.907 252 11505.68 92.19 56868.01 88888.00 2018-09-09 05:29:00.407 252 11505.60 92.24 56867.99 88888.00 2018-09-09 05:29:00.907 252 11505.67 92.29 56868.02 88888.00 2018-09-09 05:29:01.407 252 11505.69 92.30 56868.08 88888.00 2018-09-09 05:29:01.907 252 11505.66 92.30 56868.06 88888.00 2018-09-09 05:29:02.407 252 11505.73 92.30 56868.06 88888.00 2018-09-09 05:29:02.907 252 11505.75 92.25 56868.05 88888.00 2018-09-09 05:29:03.407 252 11505.69 92.22 56868.02 88888.00 2018-09-09 05:29:03.907 252 11505.68 92.19 56867.96 88888.00 2018-09-09 05:29:04.407 252 11505.74 92.18 56867.93 88888.00 2018-09-09 05:29:04.907 252 11505.74 92.13 56867.95 88888.00 2018-09-09 05:29:05.407 252 11505.69 92.18 56867.92 88888.00 2018-09-09 05:29:05.907 252 11505.74 92.22 56867.90 88888.00 2018-09-09 05:29:06.407 252 11505.68 92.27 56867.92 88888.00 2018-09-09 05:29:06.907 252 11505.67 92.27 56867.92 88888.00 2018-09-09 05:29:07.407 252 11505.66 92.23 56867.82 88888.00 2018-09-09 05:29:07.907 252 11505.60 92.24 56867.84 88888.00 2018-09-09 05:29:08.907 252 11505.71 92.25 56867.79 88888.00 2018-09-09 05:29:09.407 252 11505.69 92.20 56867.83 88888.00 2018-09-09 05:29:09.907 252 11505.70 92.18 56867.94 88888.00 2018-09-09 05:29:10.407 252 11505.70 92.23 56867.84 88888.00 2018-09-09 05:29:10.907 252 11505.66 92.22 56867.84 88888.00 2018-09-09 05:29:11.407 252 11505.69 92.26 56867.90 88888.00 2018-09-09 05:29:11.907 252 11505.70 92.25 56867.93 88888.00 2018-09-09 05:29:12.407 252 11505.63 92.27 56867.94 88888.00 2018-09-09 05:29:12.907 252 11505.64 92.26 56867.88 88888.00 2018-09-09 05:29:13.407 252 11505.68 92.25 56867.90 88888.00 2018-09-09 05:29:13.907 252 11505.62 92.22 56867.94 88888.00 2018-09-09 05:29:14.407 252 11505.63 92.24 56867.89 88888.00 2018-09-09 05:29:14.907 252 11505.66 92.26 56867.84 88888.00 2018-09-09 05:29:15.407 252 11505.62 92.23 56867.83 88888.00 2018-09-09 05:29:15.907 252 11505.66 92.25 56867.87 88888.00 2018-09-09 05:29:16.907 252 11505.62 92.20 56867.87 88888.00 2018-09-09 05:29:17.407 252 11505.67 92.25 56867.89 88888.00 2018-09-09 05:29:17.907 252 11505.66 92.26 56867.90 88888.00 2018-09-09 05:29:18.407 252 11505.62 92.24 56867.84 88888.00 2018-09-09 05:29:18.907 252 11505.66 92.25 56867.84 88888.00 2018-09-09 05:29:19.407 252 11505.66 92.24 56867.86 88888.00 2018-09-09 05:29:19.907 252 11505.63 92.26 56867.88 88888.00 2018-09-09 05:29:20.407 252 11505.63 92.29 56867.83 88888.00 2018-09-09 05:29:20.907 252 11505.64 92.27 56867.84 88888.00 2018-09-09 05:29:21.407 252 11505.58 92.33 56867.86 88888.00 2018-09-09 05:29:21.907 252 11505.61 92.34 56867.89 88888.00 2018-09-09 05:29:22.407 252 11505.60 92.29 56867.92 88888.00 2018-09-09 05:29:22.907 252 11505.54 92.30 56867.94 88888.00 2018-09-09 05:29:23.407 252 11505.57 92.29 56867.93 88888.00 2018-09-09 05:29:23.907 252 11505.57 92.29 56867.86 88888.00 2018-09-09 05:29:24.407 252 11505.54 92.37 56867.92 88888.00 2018-09-09 05:29:24.907 252 11505.61 92.36 56867.93 88888.00 2018-09-09 05:29:25.407 252 11505.57 92.36 56867.90 88888.00 2018-09-09 05:29:25.907 252 11505.48 92.36 56867.98 88888.00 2018-09-09 05:29:26.407 252 11505.55 92.36 56867.98 88888.00 2018-09-09 05:29:26.907 252 11505.56 92.31 56867.93 88888.00 2018-09-09 05:29:27.407 252 11505.49 92.33 56867.93 88888.00 2018-09-09 05:29:27.907 252 11505.49 92.36 56867.99 88888.00 2018-09-09 05:29:28.407 252 11505.50 92.33 56867.99 88888.00 2018-09-09 05:29:28.907 252 11505.41 92.30 56867.98 88888.00 2018-09-09 05:29:29.407 252 11505.47 92.31 56868.01 88888.00 2018-09-09 05:29:29.907 252 11505.50 92.30 56868.08 88888.00 2018-09-09 05:29:30.407 252 11505.42 92.30 56868.07 88888.00 2018-09-09 05:29:30.907 252 11505.43 92.32 56867.99 88888.00 2018-09-09 05:29:31.407 252 11505.43 92.34 56868.03 88888.00 2018-09-09 05:29:31.907 252 11505.33 92.37 56868.05 88888.00 2018-09-09 05:29:32.407 252 11505.39 92.39 56868.02 88888.00 2018-09-09 05:29:32.907 252 11505.35 92.39 56868.06 88888.00 2018-09-09 05:29:33.407 252 11505.32 92.36 56868.05 88888.00 2018-09-09 05:29:33.907 252 11505.36 92.34 56868.05 88888.00 2018-09-09 05:29:34.407 252 11505.32 92.30 56868.00 88888.00 2018-09-09 05:29:34.907 252 11505.29 92.33 56868.06 88888.00 2018-09-09 05:29:35.407 252 11505.33 92.37 56868.05 88888.00 2018-09-09 05:29:35.907 252 11505.29 92.33 56868.03 88888.00 2018-09-09 05:29:36.407 252 11505.27 92.36 56868.05 88888.00 2018-09-09 05:29:36.907 252 11505.28 92.38 56868.03 88888.00 2018-09-09 05:29:37.407 252 11505.23 92.37 56868.03 88888.00 2018-09-09 05:29:37.907 252 11505.16 92.39 56868.07 88888.00 2018-09-09 05:29:38.407 252 11505.16 92.43 56868.09 88888.00 2018-09-09 05:29:38.907 252 11505.18 92.40 56868.07 88888.00 2018-09-09 05:29:39.407 252 11505.12 92.40 56868.07 88888.00 2018-09-09 05:29:40.407 252 11505.13 92.38 56868.13 88888.00 2018-09-09 05:29:40.907 252 11505.09 92.42 56868.14 88888.00 2018-09-09 05:29:41.407 252 11505.09 92.43 56868.14 88888.00 2018-09-09 05:29:41.907 252 11504.98 92.40 56868.15 88888.00 2018-09-09 05:29:42.407 252 11505.00 92.42 56868.22 88888.00 2018-09-09 05:29:42.907 252 11505.05 92.39 56868.24 88888.00 2018-09-09 05:29:43.407 252 11505.01 92.37 56868.24 88888.00 2018-09-09 05:29:43.907 252 11504.91 92.42 56868.20 88888.00 2018-09-09 05:29:44.407 252 11504.95 92.43 56868.14 88888.00 2018-09-09 05:29:44.907 252 11504.94 92.43 56868.11 88888.00 2018-09-09 05:29:45.407 252 11504.87 92.40 56868.15 88888.00 2018-09-09 05:29:45.907 252 11504.88 92.43 56868.18 88888.00 2018-09-09 05:29:46.407 252 11504.93 92.38 56868.15 88888.00 2018-09-09 05:29:46.907 252 11504.90 92.39 56868.11 88888.00 2018-09-09 05:29:47.407 252 11504.94 92.44 56868.13 88888.00 2018-09-09 05:29:47.907 252 11504.88 92.43 56868.12 88888.00 2018-09-09 05:29:48.407 252 11504.77 92.43 56868.14 88888.00 2018-09-09 05:29:48.907 252 11504.83 92.43 56868.12 88888.00 2018-09-09 05:29:49.407 252 11504.74 92.39 56868.15 88888.00 2018-09-09 05:29:50.407 252 11504.78 92.43 56868.11 88888.00 2018-09-09 05:29:50.907 252 11504.74 92.40 56868.06 88888.00 2018-09-09 05:29:51.407 252 11504.67 92.44 56868.07 88888.00 2018-09-09 05:29:51.907 252 11504.74 92.45 56868.08 88888.00 2018-09-09 05:29:52.407 252 11504.76 92.43 56868.05 88888.00 2018-09-09 05:29:52.907 252 11504.66 92.36 56868.13 88888.00 2018-09-09 05:29:53.407 252 11504.71 92.34 56868.20 88888.00 2018-09-09 05:29:53.907 252 11504.70 92.34 56868.20 88888.00 2018-09-09 05:29:54.407 252 11504.63 92.36 56868.15 88888.00 2018-09-09 05:29:54.907 252 11504.59 92.36 56868.15 88888.00 2018-09-09 05:29:55.407 252 11504.63 92.37 56868.19 88888.00 2018-09-09 05:29:55.907 252 11504.59 92.43 56868.19 88888.00 2018-09-09 05:29:56.407 252 11504.63 92.40 56868.14 88888.00 2018-09-09 05:29:56.907 252 11504.55 92.38 56868.20 88888.00 2018-09-09 05:29:57.407 252 11504.49 92.40 56868.18 88888.00 2018-09-09 05:29:57.907 252 11504.53 92.42 56868.18 88888.00 2018-09-09 05:29:58.407 252 11504.50 92.40 56868.26 88888.00 2018-09-09 05:29:58.907 252 11504.49 92.43 56868.25 88888.00 2018-09-09 05:29:59.407 252 11504.56 92.46 56868.14 88888.00 2018-09-09 05:30:00.407 252 11504.49 92.47 56868.07 88888.00 2018-09-09 05:30:00.907 252 11504.49 92.46 56868.07 88888.00 2018-09-09 05:30:01.407 252 11504.43 92.45 56868.05 88888.00 2018-09-09 05:30:01.907 252 11504.36 92.46 56868.03 88888.00 2018-09-09 05:30:02.407 252 11504.42 92.46 56868.03 88888.00 2018-09-09 05:30:02.907 252 11504.42 92.44 56868.07 88888.00 2018-09-09 05:30:03.407 252 11504.37 92.46 56868.07 88888.00 2018-09-09 05:30:03.907 252 11504.37 92.51 56868.06 88888.00 2018-09-09 05:30:04.407 252 11504.35 92.50 56868.07 88888.00 2018-09-09 05:30:04.907 252 11504.30 92.49 56868.11 88888.00 2018-09-09 05:30:05.408 252 11504.37 92.53 56868.13 88888.00 2018-09-09 05:30:05.908 252 11504.37 92.52 56868.07 88888.00 2018-09-09 05:30:06.408 252 11504.29 92.52 56868.12 88888.00 2018-09-09 05:30:06.908 252 11504.35 92.54 56868.08 88888.00 2018-09-09 05:30:07.408 252 11504.26 92.50 56868.07 88888.00 2018-09-09 05:30:07.908 252 11504.24 92.51 56868.06 88888.00 2018-09-09 05:30:08.408 252 11504.32 92.46 56867.99 88888.00 2018-09-09 05:30:08.908 252 11504.26 92.43 56867.99 88888.00 2018-09-09 05:30:09.408 252 11504.22 92.45 56868.00 88888.00 2018-09-09 05:30:09.908 252 11504.22 92.50 56868.03 88888.00 2018-09-09 05:30:10.408 252 11504.22 92.45 56868.02 88888.00 2018-09-09 05:30:10.908 252 11504.22 92.43 56868.01 88888.00 2018-09-09 05:30:11.408 252 11504.24 92.42 56868.00 88888.00 2018-09-09 05:30:11.908 252 11504.19 92.43 56868.00 88888.00 2018-09-09 05:30:12.408 252 11504.15 92.43 56867.98 88888.00 2018-09-09 05:30:12.908 252 11504.19 92.46 56867.94 88888.00 2018-09-09 05:30:13.408 252 11504.19 92.47 56867.90 88888.00 2018-09-09 05:30:13.908 252 11504.16 92.47 56867.98 88888.00 2018-09-09 05:30:14.408 252 11504.19 92.45 56867.99 88888.00 2018-09-09 05:30:14.908 252 11504.11 92.43 56868.01 88888.00 2018-09-09 05:30:15.408 252 11504.10 92.44 56867.95 88888.00 2018-09-09 05:30:15.908 252 11504.22 92.43 56867.90 88888.00 2018-09-09 05:30:16.408 252 11504.19 92.45 56867.93 88888.00 2018-09-09 05:30:16.908 252 11504.11 92.49 56867.99 88888.00 2018-09-09 05:30:17.408 252 11504.15 92.47 56868.01 88888.00 2018-09-09 05:30:17.908 252 11504.17 92.44 56868.00 88888.00 2018-09-09 05:30:18.408 252 11504.16 92.42 56867.96 88888.00 2018-09-09 05:30:18.908 252 11504.19 92.40 56867.96 88888.00 2018-09-09 05:30:19.408 252 11504.19 92.42 56868.00 88888.00 2018-09-09 05:30:19.908 252 11504.14 92.43 56867.99 88888.00 2018-09-09 05:30:20.408 252 11504.17 92.44 56867.98 88888.00 2018-09-09 05:30:20.908 252 11504.17 92.44 56867.99 88888.00 2018-09-09 05:30:22.408 252 11504.17 92.46 56867.96 88888.00 2018-09-09 05:30:22.908 252 11504.05 92.42 56868.02 88888.00 2018-09-09 05:30:23.408 252 11504.18 92.44 56868.05 88888.00 2018-09-09 05:30:23.908 252 11504.17 92.46 56868.02 88888.00 2018-09-09 05:30:24.408 252 11504.12 92.49 56867.98 88888.00 2018-09-09 05:30:24.908 252 11504.19 92.50 56867.95 88888.00 2018-09-09 05:30:25.408 252 11504.17 92.49 56867.95 88888.00 2018-09-09 05:30:25.908 252 11504.15 92.47 56868.02 88888.00 2018-09-09 05:30:26.408 252 11504.23 92.46 56868.02 88888.00 2018-09-09 05:30:26.908 252 11504.21 92.46 56867.94 88888.00 2018-09-09 05:30:27.408 252 11504.22 92.44 56867.99 88888.00 2018-09-09 05:30:27.908 252 11504.28 92.44 56868.03 88888.00 2018-09-09 05:30:28.408 252 11504.28 92.44 56868.03 88888.00 2018-09-09 05:30:28.908 252 11504.24 92.46 56868.02 88888.00 2018-09-09 05:30:29.408 252 11504.29 92.47 56867.96 88888.00 2018-09-09 05:30:29.908 252 11504.29 92.45 56867.95 88888.00 2018-09-09 05:30:30.408 252 11504.24 92.49 56867.92 88888.00 2018-09-09 05:30:30.908 252 11504.34 92.54 56867.93 88888.00 2018-09-09 05:30:31.408 252 11504.31 92.49 56867.94 88888.00 2018-09-09 05:30:31.908 252 11504.28 92.47 56867.95 88888.00 2018-09-09 05:30:32.408 252 11504.32 92.51 56868.00 88888.00 2018-09-09 05:30:32.908 252 11504.31 92.46 56868.01 88888.00 2018-09-09 05:30:33.408 252 11504.31 92.43 56868.03 88888.00 2018-09-09 05:30:33.908 252 11504.37 92.43 56867.96 88888.00 2018-09-09 05:30:34.408 252 11504.34 92.44 56867.93 88888.00 2018-09-09 05:30:34.908 252 11504.28 92.43 56867.94 88888.00 2018-09-09 05:30:35.408 252 11504.32 92.44 56868.03 88888.00 2018-09-09 05:30:35.908 252 11504.34 92.43 56868.03 88888.00 2018-09-09 05:30:36.408 252 11504.30 92.39 56867.98 88888.00 2018-09-09 05:30:36.908 252 11504.41 92.39 56867.99 88888.00 2018-09-09 05:30:37.408 252 11504.41 92.38 56868.08 88888.00 2018-09-09 05:30:37.908 252 11504.29 92.38 56868.05 88888.00 2018-09-09 05:30:38.408 252 11504.32 92.39 56867.95 88888.00 2018-09-09 05:30:38.908 252 11504.34 92.37 56867.95 88888.00 2018-09-09 05:30:39.908 252 11504.34 92.39 56868.06 88888.00 2018-09-09 05:30:40.408 252 11504.29 92.34 56868.05 88888.00 2018-09-09 05:30:40.908 252 11504.28 92.31 56868.00 88888.00 2018-09-09 05:30:41.408 252 11504.37 92.31 56868.01 88888.00 2018-09-09 05:30:41.908 252 11504.37 92.31 56868.00 88888.00 2018-09-09 05:30:42.408 252 11504.29 92.34 56867.95 88888.00 2018-09-09 05:30:42.908 252 11504.34 92.37 56867.94 88888.00 2018-09-09 05:30:43.408 252 11504.36 92.39 56868.01 88888.00 2018-09-09 05:30:43.908 252 11504.31 92.32 56868.00 88888.00 2018-09-09 05:30:44.408 252 11504.36 92.32 56868.01 88888.00 2018-09-09 05:30:44.908 252 11504.36 92.32 56867.99 88888.00 2018-09-09 05:30:45.408 252 11504.34 92.32 56868.00 88888.00 2018-09-09 05:30:45.908 252 11504.35 92.31 56868.06 88888.00 2018-09-09 05:30:46.408 252 11504.35 92.29 56868.03 88888.00 2018-09-09 05:30:46.908 252 11504.28 92.32 56868.05 88888.00 2018-09-09 05:30:47.408 252 11504.37 92.30 56868.07 88888.00 2018-09-09 05:30:47.908 252 11504.41 92.27 56867.99 88888.00 2018-09-09 05:30:48.408 252 11504.39 92.31 56868.01 88888.00 2018-09-09 05:30:48.908 252 11504.49 92.27 56868.13 88888.00 2018-09-09 05:30:49.408 252 11504.45 92.32 56868.18 88888.00 2018-09-09 05:30:49.908 252 11504.43 92.34 56868.14 88888.00 2018-09-09 05:30:50.408 252 11504.48 92.36 56868.14 88888.00 2018-09-09 05:30:50.908 252 11504.43 92.31 56868.13 88888.00 2018-09-09 05:30:51.408 252 11504.43 92.29 56868.07 88888.00 2018-09-09 05:30:51.908 252 11504.45 92.40 56868.09 88888.00 2018-09-09 05:30:52.408 252 11504.44 92.33 56868.08 88888.00 2018-09-09 05:30:52.908 252 11504.43 92.29 56868.06 88888.00 2018-09-09 05:30:53.408 252 11504.45 92.30 56867.99 88888.00 2018-09-09 05:30:53.908 252 11504.43 92.24 56868.03 88888.00 2018-09-09 05:30:54.408 252 11504.38 92.27 56868.07 88888.00 2018-09-09 05:30:54.908 252 11504.44 92.27 56868.08 88888.00 2018-09-09 05:30:55.408 252 11504.44 92.24 56868.14 88888.00 2018-09-09 05:30:55.908 252 11504.44 92.20 56868.20 88888.00 2018-09-09 05:30:56.408 252 11504.48 92.23 56868.25 88888.00 2018-09-09 05:30:56.908 252 11504.45 92.22 56868.21 88888.00 2018-09-09 05:30:57.408 252 11504.38 92.22 56868.20 88888.00 2018-09-09 05:30:57.908 252 11504.41 92.26 56868.24 88888.00 2018-09-09 05:30:58.408 252 11504.38 92.26 56868.20 88888.00 2018-09-09 05:30:58.908 252 11504.31 92.30 56868.20 88888.00 2018-09-09 05:30:59.408 252 11504.42 92.30 56868.21 88888.00 2018-09-09 05:30:59.908 252 11504.41 92.30 56868.18 88888.00 2018-09-09 05:31:00.408 252 11504.38 92.30 56868.19 88888.00 2018-09-09 05:31:00.908 252 11504.46 92.29 56868.18 88888.00 2018-09-09 05:31:01.408 252 11504.38 92.23 56868.14 88888.00 2018-09-09 05:31:01.908 252 11504.38 92.24 56868.25 88888.00 2018-09-09 05:31:02.408 252 11504.41 92.27 56868.25 88888.00 2018-09-09 05:31:02.908 252 11504.37 92.31 56868.24 88888.00 2018-09-09 05:31:03.408 252 11504.36 92.34 56868.20 88888.00 2018-09-09 05:31:03.908 252 11504.42 92.36 56868.22 88888.00 2018-09-09 05:31:04.408 252 11504.38 92.34 56868.24 88888.00 2018-09-09 05:31:04.908 252 11504.35 92.32 56868.24 88888.00 2018-09-09 05:31:05.408 252 11504.41 92.27 56868.21 88888.00 2018-09-09 05:31:05.908 252 11504.35 92.30 56868.22 88888.00 2018-09-09 05:31:06.408 252 11504.28 92.32 56868.26 88888.00 2018-09-09 05:31:06.908 252 11504.35 92.32 56868.31 88888.00 2018-09-09 05:31:07.408 252 11504.24 92.30 56868.33 88888.00 2018-09-09 05:31:07.908 252 11504.23 92.29 56868.30 88888.00 2018-09-09 05:31:08.408 252 11504.28 92.29 56868.30 88888.00 2018-09-09 05:31:08.908 252 11504.25 92.30 56868.24 88888.00 2018-09-09 05:31:09.408 252 11504.21 92.29 56868.22 88888.00 2018-09-09 05:31:09.908 252 11504.25 92.30 56868.19 88888.00 2018-09-09 05:31:10.408 252 11504.23 92.29 56868.19 88888.00 2018-09-09 05:31:10.908 252 11504.18 92.30 56868.20 88888.00 2018-09-09 05:31:11.408 252 11504.19 92.29 56868.18 88888.00 2018-09-09 05:31:11.908 252 11504.11 92.30 56868.19 88888.00 2018-09-09 05:31:12.408 252 11504.05 92.37 56868.21 88888.00 2018-09-09 05:31:13.408 252 11504.09 92.34 56868.24 88888.00 2018-09-09 05:31:13.908 252 11504.04 92.33 56868.24 88888.00 2018-09-09 05:31:14.408 252 11504.11 92.37 56868.22 88888.00 2018-09-09 05:31:14.908 252 11504.03 92.29 56868.25 88888.00 2018-09-09 05:31:15.408 252 11504.03 92.32 56868.22 88888.00 2018-09-09 05:31:15.908 252 11504.09 92.33 56868.16 88888.00 2018-09-09 05:31:16.408 252 11503.97 92.23 56868.20 88888.00 2018-09-09 05:31:16.908 252 11503.89 92.22 56868.15 88888.00 2018-09-09 05:31:17.408 252 11503.96 92.25 56868.11 88888.00 2018-09-09 05:31:17.908 252 11503.96 92.25 56868.13 88888.00 2018-09-09 05:31:18.408 252 11503.91 92.24 56868.08 88888.00 2018-09-09 05:31:18.908 252 11503.93 92.24 56868.00 88888.00 2018-09-09 05:31:19.408 252 11503.89 92.22 56867.98 88888.00 2018-09-09 05:31:19.908 252 11503.82 92.23 56868.06 88888.00 2018-09-09 05:31:20.408 252 11503.84 92.25 56868.08 88888.00 2018-09-09 05:31:20.908 252 11503.81 92.23 56868.08 88888.00 2018-09-09 05:31:21.408 252 11503.72 92.29 56868.06 88888.00 2018-09-09 05:31:21.908 252 11503.77 92.24 56868.11 88888.00 2018-09-09 05:31:22.408 252 11503.69 92.22 56868.11 88888.00 2018-09-09 05:31:22.908 252 11503.62 92.19 56868.05 88888.00 2018-09-09 05:31:23.408 252 11503.63 92.18 56868.03 88888.00 2018-09-09 05:31:23.908 252 11503.59 92.20 56867.94 88888.00 2018-09-09 05:31:24.408 252 11503.51 92.23 56867.89 88888.00 2018-09-09 05:31:24.908 252 11503.56 92.24 56867.92 88888.00 2018-09-09 05:31:25.408 252 11503.48 92.22 56867.90 88888.00 2018-09-09 05:31:25.908 252 11503.45 92.23 56867.95 88888.00 2018-09-09 05:31:26.408 252 11503.48 92.25 56867.89 88888.00 2018-09-09 05:31:26.908 252 11503.42 92.22 56867.84 88888.00 2018-09-09 05:31:27.408 252 11503.35 92.20 56867.86 88888.00 2018-09-09 05:31:27.908 252 11503.34 92.19 56867.87 88888.00 2018-09-09 05:31:28.408 252 11503.31 92.17 56867.86 88888.00 2018-09-09 05:31:28.908 252 11503.26 92.17 56867.81 88888.00 2018-09-09 05:31:29.408 252 11503.32 92.20 56867.80 88888.00 2018-09-09 05:31:29.908 252 11503.27 92.16 56867.77 88888.00 2018-09-09 05:31:30.408 252 11503.21 92.16 56867.80 88888.00 2018-09-09 05:31:30.908 252 11503.28 92.12 56867.70 88888.00 2018-09-09 05:31:31.408 252 11503.24 92.16 56867.71 88888.00 2018-09-09 05:31:31.908 252 11503.25 92.16 56867.70 88888.00 2018-09-09 05:31:32.408 252 11503.27 92.13 56867.79 88888.00 2018-09-09 05:31:32.908 252 11503.24 92.12 56867.89 88888.00 2018-09-09 05:31:33.408 252 11503.19 92.13 56867.86 88888.00 2018-09-09 05:31:33.908 252 11503.19 92.16 56867.86 88888.00 2018-09-09 05:31:34.408 252 11503.10 92.16 56867.86 88888.00 2018-09-09 05:31:34.908 252 11503.05 92.15 56867.82 88888.00 2018-09-09 05:31:35.408 252 11503.16 92.13 56867.75 88888.00 2018-09-09 05:31:35.908 252 11503.11 92.17 56867.71 88888.00 2018-09-09 05:31:36.408 252 11503.10 92.17 56867.73 88888.00 2018-09-09 05:31:36.908 252 11503.13 92.15 56867.74 88888.00 2018-09-09 05:31:37.408 252 11503.13 92.15 56867.80 88888.00 2018-09-09 05:31:37.908 252 11503.12 92.15 56867.84 88888.00 2018-09-09 05:31:38.408 252 11503.13 92.17 56867.79 88888.00 2018-09-09 05:31:38.908 252 11503.09 92.13 56867.82 88888.00 2018-09-09 05:31:39.408 252 11502.99 92.15 56867.83 88888.00 2018-09-09 05:31:39.908 252 11503.05 92.17 56867.83 88888.00 2018-09-09 05:31:40.408 252 11503.00 92.13 56867.86 88888.00 2018-09-09 05:31:40.908 252 11503.00 92.13 56867.83 88888.00 2018-09-09 05:31:41.408 252 11502.99 92.13 56867.86 88888.00 2018-09-09 05:31:41.908 252 11502.85 92.06 56867.86 88888.00 2018-09-09 05:31:42.408 252 11502.86 92.12 56867.84 88888.00 2018-09-09 05:31:42.908 252 11502.98 92.13 56867.82 88888.00 2018-09-09 05:31:43.408 252 11502.96 92.11 56867.79 88888.00 2018-09-09 05:31:43.908 252 11502.89 92.17 56867.80 88888.00 2018-09-09 05:31:45.408 252 11502.85 92.09 56867.88 88888.00 2018-09-09 05:31:45.908 252 11502.90 92.09 56867.86 88888.00 2018-09-09 05:31:46.408 252 11502.86 92.13 56867.89 88888.00 2018-09-09 05:31:46.908 252 11502.78 92.15 56867.87 88888.00 2018-09-09 05:31:47.408 252 11502.79 92.13 56867.83 88888.00 2018-09-09 05:31:47.908 252 11502.77 92.12 56867.80 88888.00 2018-09-09 05:31:48.408 252 11502.75 92.17 56867.76 88888.00 2018-09-09 05:31:48.908 252 11502.76 92.20 56867.76 88888.00 2018-09-09 05:31:49.408 252 11502.68 92.19 56867.74 88888.00 2018-09-09 05:31:49.908 252 11502.63 92.16 56867.81 88888.00 2018-09-09 05:31:50.408 252 11502.71 92.13 56867.83 88888.00 2018-09-09 05:31:50.908 252 11502.71 92.13 56867.88 88888.00 2018-09-09 05:31:51.408 252 11502.70 92.17 56867.86 88888.00 2018-09-09 05:31:51.908 252 11502.75 92.13 56867.79 88888.00 2018-09-09 05:31:52.408 252 11502.69 92.11 56867.75 88888.00 2018-09-09 05:31:52.908 252 11502.64 92.15 56867.76 88888.00 2018-09-09 05:31:53.408 252 11502.70 92.16 56867.82 88888.00 2018-09-09 05:31:53.908 252 11502.65 92.17 56867.82 88888.00 2018-09-09 05:31:54.408 252 11502.56 92.17 56867.79 88888.00 2018-09-09 05:31:54.908 252 11502.61 92.13 56867.81 88888.00 2018-09-09 05:31:55.408 252 11502.62 92.15 56867.82 88888.00 2018-09-09 05:31:55.908 252 11502.55 92.12 56867.79 88888.00 2018-09-09 05:31:56.408 252 11502.61 92.15 56867.76 88888.00 2018-09-09 05:31:56.908 252 11502.59 92.20 56867.81 88888.00 2018-09-09 05:31:57.408 252 11502.65 92.17 56867.79 88888.00 2018-09-09 05:31:57.908 252 11502.72 92.18 56867.75 88888.00 2018-09-09 05:31:58.408 252 11502.70 92.22 56867.75 88888.00 2018-09-09 05:31:58.908 252 11502.76 92.22 56867.75 88888.00 2018-09-09 05:31:59.408 252 11502.76 92.20 56867.80 88888.00 2018-09-09 05:31:59.908 252 11502.73 92.15 56867.83 88888.00 2018-09-09 05:32:00.408 252 11502.54 92.19 56867.86 88888.00 2018-09-09 05:32:00.908 252 11502.68 92.24 56867.76 88888.00 2018-09-09 05:32:01.408 252 11502.76 92.20 56867.76 88888.00 2018-09-09 05:32:01.908 252 11502.73 92.22 56867.75 88888.00 2018-09-09 05:32:02.908 252 11502.76 92.25 56867.71 88888.00 2018-09-09 05:32:03.408 252 11502.71 92.29 56867.71 88888.00 2018-09-09 05:32:03.908 252 11502.82 92.23 56867.68 88888.00 2018-09-09 05:32:04.408 252 11502.83 92.19 56867.67 88888.00 2018-09-09 05:32:04.908 252 11502.78 92.24 56867.61 88888.00 2018-09-09 05:32:05.408 252 11502.79 92.25 56867.57 88888.00 2018-09-09 05:32:05.908 252 11502.75 92.19 56867.63 88888.00 2018-09-09 05:32:06.408 252 11502.75 92.29 56867.62 88888.00 2018-09-09 05:32:06.908 252 11502.78 92.33 56867.60 88888.00 2018-09-09 05:32:07.408 252 11502.77 92.29 56867.53 88888.00 2018-09-09 05:32:07.908 252 11502.76 92.27 56867.50 88888.00 2018-09-09 05:32:08.408 252 11502.83 92.26 56867.51 88888.00 2018-09-09 05:32:08.908 252 11502.78 92.31 56867.56 88888.00 2018-09-09 05:32:09.408 252 11502.75 92.34 56867.53 88888.00 2018-09-09 05:32:09.908 252 11502.77 92.38 56867.53 88888.00 2018-09-09 05:32:10.408 252 11502.77 92.34 56867.51 88888.00 2018-09-09 05:32:10.908 252 11502.72 92.34 56867.56 88888.00 2018-09-09 05:32:11.408 252 11502.78 92.34 56867.51 88888.00 2018-09-09 05:32:11.908 252 11502.79 92.33 56867.47 88888.00 2018-09-09 05:32:12.408 252 11502.73 92.34 56867.43 88888.00 2018-09-09 05:32:12.909 252 11502.79 92.34 56867.43 88888.00 2018-09-09 05:32:13.409 252 11502.78 92.29 56867.45 88888.00 2018-09-09 05:32:13.909 252 11502.78 92.31 56867.45 88888.00 2018-09-09 05:32:14.409 252 11502.73 92.33 56867.44 88888.00 2018-09-09 05:32:14.909 252 11502.71 92.32 56867.38 88888.00 2018-09-09 05:32:15.409 252 11502.69 92.27 56867.34 88888.00 2018-09-09 05:32:15.909 252 11502.70 92.30 56867.35 88888.00 2018-09-09 05:32:16.409 252 11502.68 92.30 56867.37 88888.00 2018-09-09 05:32:16.909 252 11502.66 92.31 56867.41 88888.00 2018-09-09 05:32:17.409 252 11502.64 92.27 56867.41 88888.00 2018-09-09 05:32:17.909 252 11502.63 92.20 56867.37 88888.00 2018-09-09 05:32:18.409 252 11502.58 92.19 56867.39 88888.00 2018-09-09 05:32:18.909 252 11502.64 92.23 56867.38 88888.00 2018-09-09 05:32:19.409 252 11502.62 92.24 56867.36 88888.00 2018-09-09 05:32:19.909 252 11502.57 92.26 56867.39 88888.00 2018-09-09 05:32:20.409 252 11502.66 92.24 56867.41 88888.00 2018-09-09 05:32:20.909 252 11502.62 92.20 56867.30 88888.00 2018-09-09 05:32:21.409 252 11502.58 92.18 56867.26 88888.00 2018-09-09 05:32:21.909 252 11502.61 92.23 56867.28 88888.00 2018-09-09 05:32:22.409 252 11502.58 92.18 56867.29 88888.00 2018-09-09 05:32:22.909 252 11502.48 92.13 56867.29 88888.00 2018-09-09 05:32:23.409 252 11502.56 92.19 56867.29 88888.00 2018-09-09 05:32:23.909 252 11502.58 92.20 56867.32 88888.00 2018-09-09 05:32:24.409 252 11502.55 92.19 56867.31 88888.00 2018-09-09 05:32:24.909 252 11502.61 92.18 56867.30 88888.00 2018-09-09 05:32:25.409 252 11502.57 92.15 56867.29 88888.00 2018-09-09 05:32:26.409 252 11502.54 92.20 56867.29 88888.00 2018-09-09 05:32:26.909 252 11502.54 92.17 56867.34 88888.00 2018-09-09 05:32:27.409 252 11502.47 92.15 56867.31 88888.00 2018-09-09 05:32:27.909 252 11502.54 92.23 56867.29 88888.00 2018-09-09 05:32:28.409 252 11502.52 92.23 56867.23 88888.00 2018-09-09 05:32:28.909 252 11502.47 92.26 56867.24 88888.00 2018-09-09 05:32:29.409 252 11502.48 92.26 56867.28 88888.00 2018-09-09 05:32:29.909 252 11502.47 92.20 56867.26 88888.00 2018-09-09 05:32:30.409 252 11502.36 92.19 56867.24 88888.00 2018-09-09 05:32:30.909 252 11502.47 92.24 56867.15 88888.00 2018-09-09 05:32:31.409 252 11502.43 92.25 56867.10 88888.00 2018-09-09 05:32:31.909 252 11502.42 92.27 56867.17 88888.00 2018-09-09 05:32:32.409 252 11502.43 92.32 56867.21 88888.00 2018-09-09 05:32:32.909 252 11502.40 92.29 56867.24 88888.00 2018-09-09 05:32:33.409 252 11502.42 92.25 56867.29 88888.00 2018-09-09 05:32:33.909 252 11502.45 92.25 56867.23 88888.00 2018-09-09 05:32:34.409 252 11502.38 92.25 56867.15 88888.00 2018-09-09 05:32:34.909 252 11502.37 92.27 56867.25 88888.00 2018-09-09 05:32:35.409 252 11502.42 92.27 56867.25 88888.00 2018-09-09 05:32:36.409 252 11502.36 92.29 56867.21 88888.00 2018-09-09 05:32:36.909 252 11502.42 92.31 56867.19 88888.00 2018-09-09 05:32:37.409 252 11502.43 92.34 56867.16 88888.00 2018-09-09 05:32:37.909 252 11502.41 92.30 56867.13 88888.00 2018-09-09 05:32:38.409 252 11502.47 92.30 56867.09 88888.00 2018-09-09 05:32:38.909 252 11502.40 92.29 56867.07 88888.00 2018-09-09 05:32:39.409 252 11502.34 92.27 56867.13 88888.00 2018-09-09 05:32:39.909 252 11502.42 92.26 56867.15 88888.00 2018-09-09 05:32:40.409 252 11502.41 92.27 56867.13 88888.00 2018-09-09 05:32:40.909 252 11502.38 92.33 56867.10 88888.00 2018-09-09 05:32:41.409 252 11502.40 92.37 56867.05 88888.00 2018-09-09 05:32:41.909 252 11502.36 92.34 56867.04 88888.00 2018-09-09 05:32:42.409 252 11502.36 92.31 56867.06 88888.00 2018-09-09 05:32:42.909 252 11502.37 92.32 56867.04 88888.00 2018-09-09 05:32:43.409 252 11502.33 92.22 56867.04 88888.00 2018-09-09 05:32:43.909 252 11502.33 92.23 56867.06 88888.00 2018-09-09 05:32:44.409 252 11502.34 92.26 56867.03 88888.00 2018-09-09 05:32:44.909 252 11502.33 92.24 56867.00 88888.00 2018-09-09 05:32:45.409 252 11502.30 92.17 56867.03 88888.00 2018-09-09 05:32:45.909 252 11502.36 92.16 56867.04 88888.00 2018-09-09 05:32:46.409 252 11502.33 92.15 56867.03 88888.00 2018-09-09 05:32:46.909 252 11502.30 92.16 56866.97 88888.00 2018-09-09 05:32:47.409 252 11502.33 92.22 56866.96 88888.00 2018-09-09 05:32:47.909 252 11502.23 92.17 56867.00 88888.00 2018-09-09 05:32:48.409 252 11502.22 92.16 56866.99 88888.00 2018-09-09 05:32:48.909 252 11502.24 92.16 56866.94 88888.00 2018-09-09 05:32:49.409 252 11502.22 92.16 56866.94 88888.00 2018-09-09 05:32:49.909 252 11502.19 92.18 56866.98 88888.00 2018-09-09 05:32:50.409 252 11502.27 92.17 56866.97 88888.00 2018-09-09 05:32:50.909 252 11502.20 92.15 56866.89 88888.00 2018-09-09 05:32:51.409 252 11502.07 92.17 56866.85 88888.00 2018-09-09 05:32:51.909 252 11502.15 92.15 56866.90 88888.00 2018-09-09 05:32:52.409 252 11502.15 92.16 56866.90 88888.00 2018-09-09 05:32:52.909 252 11502.13 92.13 56866.89 88888.00 2018-09-09 05:32:53.409 252 11502.15 92.11 56866.87 88888.00 2018-09-09 05:32:53.909 252 11502.16 92.11 56866.86 88888.00 2018-09-09 05:32:54.409 252 11502.10 92.15 56866.85 88888.00 2018-09-09 05:32:54.909 252 11502.10 92.17 56866.81 88888.00 2018-09-09 05:32:55.409 252 11502.02 92.18 56866.79 88888.00 2018-09-09 05:32:55.909 252 11502.05 92.16 56866.77 88888.00 2018-09-09 05:32:56.409 252 11502.08 92.12 56866.73 88888.00 2018-09-09 05:32:56.909 252 11502.05 92.13 56866.77 88888.00 2018-09-09 05:32:57.409 252 11502.05 92.18 56866.80 88888.00 2018-09-09 05:32:57.909 252 11502.05 92.17 56866.73 88888.00 2018-09-09 05:32:58.409 252 11501.98 92.15 56866.73 88888.00 2018-09-09 05:32:58.909 252 11501.98 92.17 56866.79 88888.00 2018-09-09 05:32:59.409 252 11502.03 92.15 56866.80 88888.00 2018-09-09 05:32:59.909 252 11501.94 92.13 56866.73 88888.00 2018-09-09 05:33:00.409 252 11501.93 92.18 56866.74 88888.00 2018-09-09 05:33:00.909 252 11501.93 92.24 56866.70 88888.00 2018-09-09 05:33:01.409 252 11501.88 92.20 56866.60 88888.00 2018-09-09 05:33:01.909 252 11501.82 92.18 56866.64 88888.00 2018-09-09 05:33:02.409 252 11501.86 92.18 56866.64 88888.00 2018-09-09 05:33:02.909 252 11501.78 92.15 56866.70 88888.00 2018-09-09 05:33:03.409 252 11501.77 92.10 56866.72 88888.00 2018-09-09 05:33:03.909 252 11501.80 92.06 56866.72 88888.00 2018-09-09 05:33:04.409 252 11501.77 92.06 56866.66 88888.00 2018-09-09 05:33:04.909 252 11501.80 92.09 56866.66 88888.00 2018-09-09 05:33:05.409 252 11501.89 92.10 56866.68 88888.00 2018-09-09 05:33:05.909 252 11501.80 92.06 56866.68 88888.00 2018-09-09 05:33:06.409 252 11501.74 92.05 56866.62 88888.00 2018-09-09 05:33:06.909 252 11501.79 92.09 56866.60 88888.00 2018-09-09 05:33:07.909 252 11501.68 92.02 56866.54 88888.00 2018-09-09 05:33:08.409 252 11501.68 92.06 56866.55 88888.00 2018-09-09 05:33:08.909 252 11501.72 92.09 56866.60 88888.00 2018-09-09 05:33:09.409 252 11501.71 92.06 56866.58 88888.00 2018-09-09 05:33:09.909 252 11501.74 92.09 56866.46 88888.00 2018-09-09 05:33:10.409 252 11501.73 92.08 56866.47 88888.00 2018-09-09 05:33:10.909 252 11501.71 92.05 56866.53 88888.00 2018-09-09 05:33:11.409 252 11501.72 92.09 56866.53 88888.00 2018-09-09 05:33:11.909 252 11501.68 92.08 56866.48 88888.00 2018-09-09 05:33:12.409 252 11501.67 92.15 56866.41 88888.00 2018-09-09 05:33:12.909 252 11501.65 92.16 56866.44 88888.00 2018-09-09 05:33:13.409 252 11501.64 92.16 56866.41 88888.00 2018-09-09 05:33:13.909 252 11501.64 92.17 56866.41 88888.00 2018-09-09 05:33:14.409 252 11501.74 92.19 56866.40 88888.00 2018-09-09 05:33:14.909 252 11501.73 92.22 56866.36 88888.00 2018-09-09 05:33:15.409 252 11501.72 92.29 56866.30 88888.00 2018-09-09 05:33:15.909 252 11501.77 92.30 56866.29 88888.00 2018-09-09 05:33:16.409 252 11501.73 92.26 56866.28 88888.00 2018-09-09 05:33:16.909 252 11501.71 92.23 56866.32 88888.00 2018-09-09 05:33:17.409 252 11501.79 92.23 56866.38 88888.00 2018-09-09 05:33:17.909 252 11501.68 92.22 56866.39 88888.00 2018-09-09 05:33:18.409 252 11501.70 92.15 56866.42 88888.00 2018-09-09 05:33:18.909 252 11501.84 92.12 56866.46 88888.00 2018-09-09 05:33:19.409 252 11501.80 92.12 56866.36 88888.00 2018-09-09 05:33:19.909 252 11501.79 92.19 56866.34 88888.00 2018-09-09 05:33:20.409 252 11501.85 92.17 56866.32 88888.00 2018-09-09 05:33:20.909 252 11501.79 92.15 56866.32 88888.00 2018-09-09 05:33:21.409 252 11501.80 92.16 56866.29 88888.00 2018-09-09 05:33:21.909 252 11501.81 92.15 56866.29 88888.00 2018-09-09 05:33:22.409 252 11501.80 92.17 56866.23 88888.00 2018-09-09 05:33:22.909 252 11501.79 92.17 56866.16 88888.00 2018-09-09 05:33:23.409 252 11501.81 92.12 56866.12 88888.00 2018-09-09 05:33:23.909 252 11501.78 92.16 56866.06 88888.00 2018-09-09 05:33:24.409 252 11501.75 92.17 56866.06 88888.00 2018-09-09 05:33:24.909 252 11501.79 92.20 56866.08 88888.00 2018-09-09 05:33:25.409 252 11501.77 92.19 56866.06 88888.00 2018-09-09 05:33:25.909 252 11501.79 92.16 56866.01 88888.00 2018-09-09 05:33:26.409 252 11501.80 92.16 56866.01 88888.00 2018-09-09 05:33:26.909 252 11501.73 92.17 56866.02 88888.00 2018-09-09 05:33:27.409 252 11501.72 92.29 56866.01 88888.00 2018-09-09 05:33:27.909 252 11501.79 92.32 56865.99 88888.00 2018-09-09 05:33:28.409 252 11501.75 92.30 56865.95 88888.00 2018-09-09 05:33:28.909 252 11501.72 92.27 56865.95 88888.00 2018-09-09 05:33:29.409 252 11501.77 92.25 56865.95 88888.00 2018-09-09 05:33:29.909 252 11501.75 92.29 56865.99 88888.00 2018-09-09 05:33:30.409 252 11501.75 92.29 56865.99 88888.00 2018-09-09 05:33:30.909 252 11501.79 92.19 56865.91 88888.00 2018-09-09 05:33:31.409 252 11501.75 92.20 56865.89 88888.00 2018-09-09 05:33:31.909 252 11501.73 92.25 56865.88 88888.00 2018-09-09 05:33:32.409 252 11501.80 92.20 56865.89 88888.00 2018-09-09 05:33:32.909 252 11501.79 92.17 56865.83 88888.00 2018-09-09 05:33:33.409 252 11501.85 92.19 56865.80 88888.00 2018-09-09 05:33:33.909 252 11501.88 92.23 56865.82 88888.00 2018-09-09 05:33:34.409 252 11501.87 92.23 56865.78 88888.00 2018-09-09 05:33:34.909 252 11501.88 92.27 56865.77 88888.00 2018-09-09 05:33:35.409 252 11502.00 92.29 56865.78 88888.00 2018-09-09 05:33:35.909 252 11501.99 92.29 56865.78 88888.00 2018-09-09 05:33:36.409 252 11501.98 92.30 56865.75 88888.00 2018-09-09 05:33:36.909 252 11502.00 92.29 56865.80 88888.00 2018-09-09 05:33:37.409 252 11501.96 92.29 56865.80 88888.00 2018-09-09 05:33:37.909 252 11501.95 92.33 56865.78 88888.00 2018-09-09 05:33:38.409 252 11502.05 92.32 56865.75 88888.00 2018-09-09 05:33:39.409 252 11502.08 92.32 56865.70 88888.00 2018-09-09 05:33:39.909 252 11502.14 92.37 56865.62 88888.00 2018-09-09 05:33:40.409 252 11502.13 92.37 56865.62 88888.00 2018-09-09 05:33:40.909 252 11502.14 92.40 56865.67 88888.00 2018-09-09 05:33:41.409 252 11502.22 92.34 56865.63 88888.00 2018-09-09 05:33:41.909 252 11502.21 92.39 56865.59 88888.00 2018-09-09 05:33:42.409 252 11502.22 92.42 56865.56 88888.00 2018-09-09 05:33:42.909 252 11502.30 92.40 56865.52 88888.00 2018-09-09 05:33:43.409 252 11502.30 92.40 56865.52 88888.00 2018-09-09 05:33:43.909 252 11502.30 92.38 56865.50 88888.00 2018-09-09 05:33:44.409 252 11502.40 92.34 56865.51 88888.00 2018-09-09 05:33:44.909 252 11502.34 92.32 56865.55 88888.00 2018-09-09 05:33:45.409 252 11502.36 92.39 56865.58 88888.00 2018-09-09 05:33:45.909 252 11502.49 92.42 56865.59 88888.00 2018-09-09 05:33:46.409 252 11502.47 92.39 56865.58 88888.00 2018-09-09 05:33:46.909 252 11502.47 92.43 56865.55 88888.00 2018-09-09 05:33:47.409 252 11502.54 92.40 56865.48 88888.00 2018-09-09 05:33:47.909 252 11502.50 92.40 56865.46 88888.00 2018-09-09 05:33:48.409 252 11502.50 92.43 56865.51 88888.00 2018-09-09 05:33:48.909 252 11502.58 92.45 56865.50 88888.00 2018-09-09 05:33:49.409 252 11502.56 92.47 56865.42 88888.00 2018-09-09 05:33:49.909 252 11502.54 92.46 56865.39 88888.00 2018-09-09 05:33:50.409 252 11502.61 92.45 56865.39 88888.00 2018-09-09 05:33:50.909 252 11502.61 92.47 56865.35 88888.00 2018-09-09 05:33:51.409 252 11502.61 92.50 56865.39 88888.00 2018-09-09 05:33:51.909 252 11502.66 92.45 56865.38 88888.00 2018-09-09 05:33:52.409 252 11502.69 92.44 56865.39 88888.00 2018-09-09 05:33:52.909 252 11502.77 92.49 56865.45 88888.00 2018-09-09 05:33:53.409 252 11502.85 92.52 56865.49 88888.00 2018-09-09 05:33:53.909 252 11502.83 92.50 56865.46 88888.00 2018-09-09 05:33:54.409 252 11502.79 92.46 56865.46 88888.00 2018-09-09 05:33:54.909 252 11502.83 92.45 56865.43 88888.00 2018-09-09 05:33:55.409 252 11502.84 92.49 56865.45 88888.00 2018-09-09 05:33:55.909 252 11502.91 92.50 56865.45 88888.00 2018-09-09 05:33:56.409 252 11503.00 92.51 56865.44 88888.00 2018-09-09 05:33:56.909 252 11502.97 92.51 56865.44 88888.00 2018-09-09 05:33:57.409 252 11502.98 92.51 56865.49 88888.00 2018-09-09 05:33:57.909 252 11503.00 92.47 56865.53 88888.00 2018-09-09 05:33:58.409 252 11502.98 92.43 56865.49 88888.00 2018-09-09 05:33:58.909 252 11502.99 92.50 56865.46 88888.00 2018-09-09 05:33:59.409 252 11503.06 92.49 56865.46 88888.00 2018-09-09 05:33:59.909 252 11502.98 92.45 56865.48 88888.00 2018-09-09 05:34:00.409 252 11503.02 92.46 56865.53 88888.00 2018-09-09 05:34:00.909 252 11503.12 92.47 56865.53 88888.00 2018-09-09 05:34:01.409 252 11503.05 92.46 56865.51 88888.00 2018-09-09 05:34:01.909 252 11503.06 92.57 56865.59 88888.00 2018-09-09 05:34:02.409 252 11503.17 92.52 56865.61 88888.00 2018-09-09 05:34:02.909 252 11503.17 92.45 56865.50 88888.00 2018-09-09 05:34:03.409 252 11503.17 92.47 56865.49 88888.00 2018-09-09 05:34:03.909 252 11503.23 92.49 56865.55 88888.00 2018-09-09 05:34:04.409 252 11503.24 92.49 56865.49 88888.00 2018-09-09 05:34:04.909 252 11503.30 92.51 56865.44 88888.00 2018-09-09 05:34:05.409 252 11503.34 92.49 56865.43 88888.00 2018-09-09 05:34:05.909 252 11503.31 92.45 56865.44 88888.00 2018-09-09 05:34:06.409 252 11503.34 92.49 56865.46 88888.00 2018-09-09 05:34:06.909 252 11503.42 92.49 56865.48 88888.00 2018-09-09 05:34:07.409 252 11503.38 92.54 56865.43 88888.00 2018-09-09 05:34:07.909 252 11503.44 92.56 56865.43 88888.00 2018-09-09 05:34:08.409 252 11503.48 92.57 56865.43 88888.00 2018-09-09 05:34:08.909 252 11503.38 92.56 56865.45 88888.00 2018-09-09 05:34:09.409 252 11503.35 92.57 56865.46 88888.00 2018-09-09 05:34:09.909 252 11503.47 92.56 56865.50 88888.00 2018-09-09 05:34:10.909 252 11503.52 92.52 56865.58 88888.00 2018-09-09 05:34:11.409 252 11503.56 92.50 56865.55 88888.00 2018-09-09 05:34:11.909 252 11503.52 92.51 56865.53 88888.00 2018-09-09 05:34:12.409 252 11503.49 92.52 56865.52 88888.00 2018-09-09 05:34:12.909 252 11503.59 92.50 56865.56 88888.00 2018-09-09 05:34:13.409 252 11503.61 92.52 56865.58 88888.00 2018-09-09 05:34:13.909 252 11503.61 92.52 56865.58 88888.00 2018-09-09 05:34:14.409 252 11503.66 92.51 56865.62 88888.00 2018-09-09 05:34:14.909 252 11503.62 92.50 56865.63 88888.00 2018-09-09 05:34:15.409 252 11503.62 92.51 56865.68 88888.00 2018-09-09 05:34:15.910 252 11503.72 92.54 56865.65 88888.00 2018-09-09 05:34:16.410 252 11503.72 92.51 56865.68 88888.00 2018-09-09 05:34:16.910 252 11503.72 92.57 56865.67 88888.00 2018-09-09 05:34:17.410 252 11503.75 92.58 56865.71 88888.00 2018-09-09 05:34:17.910 252 11503.70 92.57 56865.77 88888.00 2018-09-09 05:34:18.410 252 11503.75 92.58 56865.83 88888.00 2018-09-09 05:34:18.910 252 11503.76 92.57 56865.83 88888.00 2018-09-09 05:34:19.410 252 11503.69 92.54 56865.84 88888.00 2018-09-09 05:34:19.910 252 11503.79 92.59 56865.83 88888.00 2018-09-09 05:34:20.910 252 11503.87 92.59 56865.95 88888.00 2018-09-09 05:34:21.410 252 11503.89 92.54 56866.02 88888.00 2018-09-09 05:34:21.910 252 11503.93 92.50 56866.03 88888.00 2018-09-09 05:34:22.410 252 11503.89 92.56 56866.02 88888.00 2018-09-09 05:34:22.910 252 11503.88 92.57 56866.02 88888.00 2018-09-09 05:34:23.410 252 11503.96 92.51 56866.06 88888.00 2018-09-09 05:34:23.910 252 11503.95 92.49 56866.10 88888.00 2018-09-09 05:34:24.410 252 11504.03 92.53 56866.15 88888.00 2018-09-09 05:34:24.910 252 11504.10 92.56 56866.20 88888.00 2018-09-09 05:34:25.410 252 11504.07 92.53 56866.17 88888.00 2018-09-09 05:34:25.910 252 11504.03 92.54 56866.27 88888.00 2018-09-09 05:34:26.410 252 11504.11 92.52 56866.34 88888.00 2018-09-09 05:34:26.910 252 11504.15 92.51 56866.33 88888.00 2018-09-09 05:34:27.410 252 11504.17 92.50 56866.40 88888.00 2018-09-09 05:34:27.910 252 11504.23 92.49 56866.39 88888.00 2018-09-09 05:34:28.410 252 11504.19 92.52 56866.41 88888.00 2018-09-09 05:34:28.910 252 11504.24 92.52 56866.44 88888.00 2018-09-09 05:34:29.410 252 11504.29 92.52 56866.46 88888.00 2018-09-09 05:34:29.910 252 11504.31 92.49 56866.49 88888.00 2018-09-09 05:34:30.410 252 11504.37 92.44 56866.47 88888.00 2018-09-09 05:34:30.910 252 11504.34 92.42 56866.54 88888.00 2018-09-09 05:34:31.410 252 11504.25 92.45 56866.58 88888.00 2018-09-09 05:34:31.910 252 11504.36 92.45 56866.55 88888.00 2018-09-09 05:34:32.410 252 11504.43 92.43 56866.54 88888.00 2018-09-09 05:34:32.910 252 11504.37 92.43 56866.54 88888.00 2018-09-09 05:34:33.410 252 11504.39 92.44 56866.62 88888.00 2018-09-09 05:34:33.910 252 11504.48 92.45 56866.62 88888.00 2018-09-09 05:34:34.410 252 11504.39 92.44 56866.64 88888.00 2018-09-09 05:34:34.910 252 11504.44 92.46 56866.72 88888.00 2018-09-09 05:34:35.410 252 11504.48 92.37 56866.73 88888.00 2018-09-09 05:34:35.910 252 11504.50 92.39 56866.74 88888.00 2018-09-09 05:34:36.410 252 11504.52 92.42 56866.72 88888.00 2018-09-09 05:34:36.910 252 11504.59 92.37 56866.79 88888.00 2018-09-09 05:34:37.410 252 11504.53 92.37 56866.76 88888.00 2018-09-09 05:34:37.910 252 11504.56 92.40 56866.76 88888.00 2018-09-09 05:34:38.410 252 11504.60 92.37 56866.78 88888.00 2018-09-09 05:34:38.910 252 11504.55 92.33 56866.79 88888.00 2018-09-09 05:34:39.410 252 11504.55 92.27 56866.81 88888.00 2018-09-09 05:34:39.910 252 11504.58 92.32 56866.83 88888.00 2018-09-09 05:34:40.410 252 11504.51 92.32 56866.83 88888.00 2018-09-09 05:34:40.910 252 11504.55 92.39 56866.90 88888.00 2018-09-09 05:34:41.410 252 11504.58 92.40 56866.85 88888.00 2018-09-09 05:34:41.910 252 11504.56 92.31 56866.86 88888.00 2018-09-09 05:34:42.410 252 11504.56 92.30 56866.87 88888.00 2018-09-09 05:34:42.910 252 11504.63 92.27 56866.90 88888.00 2018-09-09 05:34:43.410 252 11504.51 92.27 56866.96 88888.00 2018-09-09 05:34:43.910 252 11504.55 92.29 56866.96 88888.00 2018-09-09 05:34:44.410 252 11504.56 92.23 56866.96 88888.00 2018-09-09 05:34:44.910 252 11504.48 92.23 56867.00 88888.00 2018-09-09 05:34:45.410 252 11504.57 92.23 56867.00 88888.00 2018-09-09 05:34:45.910 252 11504.58 92.13 56866.99 88888.00 2018-09-09 05:34:46.410 252 11504.49 92.13 56866.93 88888.00 2018-09-09 05:34:46.910 252 11504.57 92.16 56866.99 88888.00 2018-09-09 05:34:47.410 252 11504.59 92.17 56867.06 88888.00 2018-09-09 05:34:47.910 252 11504.51 92.13 56867.09 88888.00 2018-09-09 05:34:48.410 252 11504.53 92.16 56867.10 88888.00 2018-09-09 05:34:48.910 252 11504.50 92.13 56867.10 88888.00 2018-09-09 05:34:49.410 252 11504.46 92.11 56867.06 88888.00 2018-09-09 05:34:49.910 252 11504.44 92.13 56867.05 88888.00 2018-09-09 05:34:50.410 252 11504.45 92.09 56867.09 88888.00 2018-09-09 05:34:50.910 252 11504.36 92.10 56867.11 88888.00 2018-09-09 05:34:51.410 252 11504.36 92.09 56867.12 88888.00 2018-09-09 05:34:52.410 252 11504.29 92.16 56867.11 88888.00 2018-09-09 05:34:52.910 252 11504.34 92.17 56867.22 88888.00 2018-09-09 05:34:53.410 252 11504.29 92.15 56867.21 88888.00 2018-09-09 05:34:53.910 252 11504.23 92.12 56867.15 88888.00 2018-09-09 05:34:54.410 252 11504.23 92.13 56867.18 88888.00 2018-09-09 05:34:54.910 252 11504.21 92.12 56867.22 88888.00 2018-09-09 05:34:55.410 252 11504.14 92.16 56867.23 88888.00 2018-09-09 05:34:55.910 252 11504.15 92.13 56867.22 88888.00 2018-09-09 05:34:56.410 252 11504.10 92.10 56867.21 88888.00 2018-09-09 05:34:56.910 252 11504.03 92.11 56867.21 88888.00 2018-09-09 05:34:57.410 252 11504.04 92.06 56867.15 88888.00 2018-09-09 05:34:57.910 252 11504.02 92.05 56867.21 88888.00 2018-09-09 05:34:58.410 252 11503.87 92.04 56867.19 88888.00 2018-09-09 05:34:58.910 252 11503.87 92.10 56867.22 88888.00 2018-09-09 05:34:59.410 252 11503.84 92.06 56867.28 88888.00 2018-09-09 05:34:59.910 252 11503.82 92.04 56867.29 88888.00 2018-09-09 05:35:00.410 252 11503.91 92.03 56867.34 88888.00 2018-09-09 05:35:00.910 252 11503.83 92.04 56867.29 88888.00 2018-09-09 05:35:01.410 252 11503.70 92.05 56867.30 88888.00 2018-09-09 05:35:02.410 252 11503.63 91.99 56867.38 88888.00 2018-09-09 05:35:02.910 252 11503.52 92.00 56867.42 88888.00 2018-09-09 05:35:03.410 252 11503.55 91.98 56867.42 88888.00 2018-09-09 05:35:03.910 252 11503.49 91.97 56867.37 88888.00 2018-09-09 05:35:04.410 252 11503.38 91.96 56867.35 88888.00 2018-09-09 05:35:04.910 252 11503.46 91.98 56867.34 88888.00 2018-09-09 05:35:05.410 252 11503.42 91.93 56867.38 88888.00 2018-09-09 05:35:05.910 252 11503.30 91.98 56867.35 88888.00 2018-09-09 05:35:06.410 252 11503.32 91.95 56867.38 88888.00 2018-09-09 05:35:06.910 252 11503.31 91.90 56867.34 88888.00 2018-09-09 05:35:07.410 252 11503.23 91.88 56867.29 88888.00 2018-09-09 05:35:07.910 252 11503.18 91.90 56867.31 88888.00 2018-09-09 05:35:08.410 252 11503.17 91.89 56867.32 88888.00 2018-09-09 05:35:08.910 252 11503.06 91.88 56867.30 88888.00 2018-09-09 05:35:09.410 252 11503.11 91.93 56867.31 88888.00 2018-09-09 05:35:09.910 252 11503.03 91.92 56867.32 88888.00 2018-09-09 05:35:10.410 252 11502.98 91.95 56867.32 88888.00 2018-09-09 05:35:10.910 252 11503.00 91.96 56867.29 88888.00 2018-09-09 05:35:11.410 252 11502.93 91.88 56867.29 88888.00 2018-09-09 05:35:11.910 252 11502.82 91.89 56867.31 88888.00 2018-09-09 05:35:12.410 252 11502.83 91.85 56867.30 88888.00 2018-09-09 05:35:12.910 252 11502.75 91.81 56867.29 88888.00 2018-09-09 05:35:13.410 252 11502.71 91.83 56867.29 88888.00 2018-09-09 05:35:13.910 252 11502.73 91.85 56867.32 88888.00 2018-09-09 05:35:14.410 252 11502.70 91.83 56867.35 88888.00 2018-09-09 05:35:14.910 252 11502.62 91.81 56867.31 88888.00 2018-09-09 05:35:15.410 252 11502.55 91.79 56867.25 88888.00 2018-09-09 05:35:15.910 252 11502.49 91.81 56867.23 88888.00 2018-09-09 05:35:16.410 252 11502.44 91.83 56867.26 88888.00 2018-09-09 05:35:16.910 252 11502.47 91.81 56867.23 88888.00 2018-09-09 05:35:17.410 252 11502.42 91.81 56867.23 88888.00 2018-09-09 05:35:17.910 252 11502.31 91.82 56867.19 88888.00 2018-09-09 05:35:18.410 252 11502.27 91.89 56867.19 88888.00 2018-09-09 05:35:18.910 252 11502.22 91.79 56867.18 88888.00 2018-09-09 05:35:19.410 252 11502.14 91.78 56867.16 88888.00 2018-09-09 05:35:19.910 252 11502.17 91.74 56867.13 88888.00 2018-09-09 05:35:20.410 252 11502.12 91.70 56867.18 88888.00 2018-09-09 05:35:20.910 252 11502.06 91.71 56867.17 88888.00 2018-09-09 05:35:21.410 252 11502.08 91.76 56867.13 88888.00 2018-09-09 05:35:21.910 252 11502.02 91.74 56867.10 88888.00 2018-09-09 05:35:22.410 252 11501.89 91.71 56867.11 88888.00 2018-09-09 05:35:22.910 252 11501.86 91.70 56867.05 88888.00 2018-09-09 05:35:23.410 252 11501.79 91.65 56867.03 88888.00 2018-09-09 05:35:23.910 252 11501.68 91.59 56867.06 88888.00 2018-09-09 05:35:24.410 252 11501.74 91.58 56867.05 88888.00 2018-09-09 05:35:24.910 252 11501.74 91.61 56866.99 88888.00 2018-09-09 05:35:25.410 252 11501.59 91.61 56866.99 88888.00 2018-09-09 05:35:25.910 252 11501.58 91.58 56866.93 88888.00 2018-09-09 05:35:26.410 252 11501.50 91.51 56866.91 88888.00 2018-09-09 05:35:26.910 252 11501.39 91.52 56866.93 88888.00 2018-09-09 05:35:27.410 252 11501.37 91.51 56866.83 88888.00 2018-09-09 05:35:27.910 252 11501.24 91.49 56866.81 88888.00 2018-09-09 05:35:28.410 252 11501.16 91.47 56866.79 88888.00 2018-09-09 05:35:28.910 252 11501.19 91.41 56866.72 88888.00 2018-09-09 05:35:29.410 252 11501.15 91.38 56866.65 88888.00 2018-09-09 05:35:29.910 252 11501.05 91.35 56866.67 88888.00 2018-09-09 05:35:30.410 252 11500.97 91.34 56866.65 88888.00 2018-09-09 05:35:30.910 252 11500.87 91.30 56866.58 88888.00 2018-09-09 05:35:31.410 252 11500.71 91.25 56866.60 88888.00 2018-09-09 05:35:31.910 252 11500.74 91.24 56866.55 88888.00 2018-09-09 05:35:32.410 252 11500.67 91.15 56866.42 88888.00 2018-09-09 05:35:32.910 252 11500.54 91.09 56866.39 88888.00 2018-09-09 05:35:33.910 252 11500.43 91.02 56866.23 88888.00 2018-09-09 05:35:34.410 252 11500.34 91.01 56866.12 88888.00 2018-09-09 05:35:34.910 252 11500.33 91.02 56866.10 88888.00 2018-09-09 05:35:35.410 252 11500.19 90.98 56866.07 88888.00 2018-09-09 05:35:35.910 252 11500.06 90.93 56865.94 88888.00 2018-09-09 05:35:36.410 252 11500.01 90.93 56865.89 88888.00 2018-09-09 05:35:36.910 252 11499.93 90.86 56865.80 88888.00 2018-09-09 05:35:37.410 252 11499.86 90.83 56865.68 88888.00 2018-09-09 05:35:37.910 252 11499.81 90.81 56865.64 88888.00 2018-09-09 05:35:38.410 252 11499.74 90.75 56865.50 88888.00 2018-09-09 05:35:38.910 252 11499.67 90.75 56865.42 88888.00 2018-09-09 05:35:39.410 252 11499.64 90.69 56865.35 88888.00 2018-09-09 05:35:39.910 252 11499.49 90.70 56865.32 88888.00 2018-09-09 05:35:40.410 252 11499.36 90.70 56865.30 88888.00 2018-09-09 05:35:40.910 252 11499.38 90.70 56865.22 88888.00 2018-09-09 05:35:41.410 252 11499.31 90.68 56865.19 88888.00 2018-09-09 05:35:41.910 252 11499.24 90.64 56865.11 88888.00 2018-09-09 05:35:42.410 252 11499.16 90.62 56865.01 88888.00 2018-09-09 05:35:42.910 252 11499.10 90.56 56864.95 88888.00 2018-09-09 05:35:43.410 252 11499.07 90.61 56864.88 88888.00 2018-09-09 05:35:43.910 252 11499.08 90.57 56864.78 88888.00 2018-09-09 05:35:44.410 252 11498.97 90.54 56864.71 88888.00 2018-09-09 05:35:44.910 252 11498.88 90.55 56864.68 88888.00 2018-09-09 05:35:45.410 252 11498.92 90.52 56864.55 88888.00 2018-09-09 05:35:45.910 252 11498.81 90.46 56864.46 88888.00 2018-09-09 05:35:46.410 252 11498.66 90.43 56864.34 88888.00 2018-09-09 05:35:46.910 252 11498.66 90.45 56864.23 88888.00 2018-09-09 05:35:47.410 252 11498.61 90.42 56864.21 88888.00 2018-09-09 05:35:47.910 252 11498.52 90.40 56864.15 88888.00 2018-09-09 05:35:48.410 252 11498.58 90.41 56864.08 88888.00 2018-09-09 05:35:48.910 252 11498.46 90.39 56863.98 88888.00 2018-09-09 05:35:49.410 252 11498.34 90.39 56863.94 88888.00 2018-09-09 05:35:49.910 252 11498.38 90.39 56863.83 88888.00 2018-09-09 05:35:50.410 252 11498.33 90.36 56863.72 88888.00 2018-09-09 05:35:50.910 252 11498.23 90.36 56863.70 88888.00 2018-09-09 05:35:51.910 252 11498.12 90.25 56863.56 88888.00 2018-09-09 05:35:52.410 252 11498.04 90.28 56863.49 88888.00 2018-09-09 05:35:52.910 252 11498.07 90.32 56863.43 88888.00 2018-09-09 05:35:53.410 252 11497.98 90.29 56863.38 88888.00 2018-09-09 05:35:53.910 252 11497.92 90.28 56863.28 88888.00 2018-09-09 05:35:54.410 252 11498.02 90.27 56863.21 88888.00 2018-09-09 05:35:54.910 252 11497.95 90.21 56863.15 88888.00 2018-09-09 05:35:55.410 252 11497.90 90.18 56863.13 88888.00 2018-09-09 05:35:55.910 252 11497.96 90.21 56863.08 88888.00 2018-09-09 05:35:56.410 252 11497.95 90.23 56863.00 88888.00 2018-09-09 05:35:56.910 252 11497.90 90.21 56862.93 88888.00 2018-09-09 05:35:57.410 252 11497.98 90.21 56862.85 88888.00 2018-09-09 05:35:57.910 252 11497.95 90.21 56862.76 88888.00 2018-09-09 05:35:58.410 252 11497.86 90.21 56862.74 88888.00 2018-09-09 05:35:58.910 252 11497.96 90.21 56862.75 88888.00 2018-09-09 05:35:59.410 252 11497.89 90.18 56862.69 88888.00 2018-09-09 05:35:59.910 252 11497.85 90.21 56862.64 88888.00 2018-09-09 05:36:00.410 252 11497.99 90.18 56862.61 88888.00 2018-09-09 05:36:00.910 252 11497.97 90.13 56862.53 88888.00 2018-09-09 05:36:01.410 252 11497.91 90.14 56862.47 88888.00 2018-09-09 05:36:01.910 252 11497.97 90.18 56862.40 88888.00 2018-09-09 05:36:02.410 252 11497.93 90.25 56862.34 88888.00 2018-09-09 05:36:02.910 252 11497.95 90.27 56862.30 88888.00 2018-09-09 05:36:03.410 252 11498.03 90.20 56862.25 88888.00 2018-09-09 05:36:03.910 252 11497.92 90.16 56862.17 88888.00 2018-09-09 05:36:04.410 252 11497.91 90.23 56862.16 88888.00 2018-09-09 05:36:05.410 252 11497.97 90.19 56862.17 88888.00 2018-09-09 05:36:05.910 252 11497.95 90.16 56862.12 88888.00 2018-09-09 05:36:06.410 252 11498.03 90.14 56862.11 88888.00 2018-09-09 05:36:06.910 252 11498.05 90.18 56862.05 88888.00 2018-09-09 05:36:07.410 252 11498.07 90.25 56862.04 88888.00 2018-09-09 05:36:07.910 252 11498.16 90.20 56862.10 88888.00 2018-09-09 05:36:08.410 252 11498.12 90.16 56862.10 88888.00 2018-09-09 05:36:08.910 252 11498.13 90.16 56862.10 88888.00 2018-09-09 05:36:09.410 252 11498.24 90.13 56862.08 88888.00 2018-09-09 05:36:09.910 252 11498.28 90.18 56862.05 88888.00 2018-09-09 05:36:10.410 252 11498.30 90.23 56862.14 88888.00 2018-09-09 05:36:10.910 252 11498.34 90.29 56862.16 88888.00 2018-09-09 05:36:11.410 252 11498.30 90.30 56862.19 88888.00 2018-09-09 05:36:11.910 252 11498.37 90.35 56862.22 88888.00 2018-09-09 05:36:12.410 252 11498.46 90.33 56862.25 88888.00 2018-09-09 05:36:12.910 252 11498.42 90.28 56862.34 88888.00 2018-09-09 05:36:13.410 252 11498.45 90.33 56862.36 88888.00 2018-09-09 05:36:13.910 252 11498.56 90.32 56862.34 88888.00 2018-09-09 05:36:14.410 252 11498.54 90.30 56862.37 88888.00 2018-09-09 05:36:14.910 252 11498.55 90.34 56862.50 88888.00 2018-09-09 05:36:15.410 252 11498.65 90.33 56862.47 88888.00 2018-09-09 05:36:15.910 252 11498.61 90.30 56862.50 88888.00 2018-09-09 05:36:16.410 252 11498.61 90.32 56862.59 88888.00 2018-09-09 05:36:16.910 252 11498.75 90.39 56862.62 88888.00 2018-09-09 05:36:17.410 252 11498.76 90.39 56862.64 88888.00 2018-09-09 05:36:17.910 252 11498.79 90.38 56862.73 88888.00 2018-09-09 05:36:18.410 252 11498.87 90.34 56862.76 88888.00 2018-09-09 05:36:18.910 252 11498.86 90.29 56862.80 88888.00 2018-09-09 05:36:19.410 252 11498.93 90.33 56862.95 88888.00 2018-09-09 05:36:19.910 252 11499.01 90.36 56863.01 88888.00 2018-09-09 05:36:20.411 252 11499.02 90.32 56863.00 88888.00 2018-09-09 05:36:20.911 252 11499.06 90.32 56863.06 88888.00 2018-09-09 05:36:21.411 252 11499.10 90.33 56863.15 88888.00 2018-09-09 05:36:21.911 252 11499.11 90.36 56863.25 88888.00 2018-09-09 05:36:22.411 252 11499.27 90.40 56863.28 88888.00 2018-09-09 05:36:22.911 252 11499.38 90.43 56863.32 88888.00 2018-09-09 05:36:23.411 252 11499.36 90.45 56863.38 88888.00 2018-09-09 05:36:23.911 252 11499.39 90.46 56863.46 88888.00 2018-09-09 05:36:24.411 252 11499.53 90.45 56863.60 88888.00 2018-09-09 05:36:24.911 252 11499.52 90.39 56863.70 88888.00 2018-09-09 05:36:25.411 252 11499.57 90.43 56863.85 88888.00 2018-09-09 05:36:25.911 252 11499.71 90.48 56863.96 88888.00 2018-09-09 05:36:26.411 252 11499.72 90.54 56864.09 88888.00 2018-09-09 05:36:26.911 252 11499.76 90.56 56864.22 88888.00 2018-09-09 05:36:27.411 252 11499.86 90.60 56864.30 88888.00 2018-09-09 05:36:27.911 252 11499.87 90.59 56864.41 88888.00 2018-09-09 05:36:28.411 252 11499.90 90.57 56864.53 88888.00 2018-09-09 05:36:28.911 252 11499.97 90.60 56864.61 88888.00 2018-09-09 05:36:29.411 252 11499.99 90.59 56864.65 88888.00 2018-09-09 05:36:29.911 252 11499.99 90.64 56864.81 88888.00 2018-09-09 05:36:30.411 252 11500.07 90.64 56864.97 88888.00 2018-09-09 05:36:30.911 252 11500.08 90.60 56865.00 88888.00 2018-09-09 05:36:31.411 252 11500.09 90.61 56865.10 88888.00 2018-09-09 05:36:31.911 252 11500.12 90.63 56865.20 88888.00 2018-09-09 05:36:32.411 252 11500.09 90.64 56865.29 88888.00 2018-09-09 05:36:32.911 252 11500.13 90.62 56865.36 88888.00 2018-09-09 05:36:33.411 252 11500.21 90.61 56865.42 88888.00 2018-09-09 05:36:33.911 252 11500.14 90.64 56865.46 88888.00 2018-09-09 05:36:34.411 252 11500.19 90.68 56865.56 88888.00 2018-09-09 05:36:34.911 252 11500.27 90.68 56865.68 88888.00 2018-09-09 05:36:35.411 252 11500.29 90.66 56865.72 88888.00 2018-09-09 05:36:35.911 252 11500.32 90.64 56865.78 88888.00 2018-09-09 05:36:36.911 252 11500.33 90.67 56865.87 88888.00 2018-09-09 05:36:37.411 252 11500.39 90.69 56865.91 88888.00 2018-09-09 05:36:37.911 252 11500.47 90.69 56866.00 88888.00 2018-09-09 05:36:38.411 252 11500.40 90.69 56866.07 88888.00 2018-09-09 05:36:38.911 252 11500.39 90.67 56866.16 88888.00 2018-09-09 05:36:39.411 252 11500.48 90.63 56866.17 88888.00 2018-09-09 05:36:39.911 252 11500.52 90.61 56866.25 88888.00 2018-09-09 05:36:40.411 252 11500.52 90.69 56866.30 88888.00 2018-09-09 05:36:40.911 252 11500.56 90.74 56866.30 88888.00 2018-09-09 05:36:41.411 252 11500.55 90.75 56866.32 88888.00 2018-09-09 05:36:41.911 252 11500.57 90.76 56866.34 88888.00 2018-09-09 05:36:42.411 252 11500.60 90.73 56866.38 88888.00 2018-09-09 05:36:42.911 252 11500.56 90.74 56866.40 88888.00 2018-09-09 05:36:43.411 252 11500.62 90.80 56866.44 88888.00 2018-09-09 05:36:43.911 252 11500.66 90.77 56866.48 88888.00 2018-09-09 05:36:44.411 252 11500.56 90.76 56866.47 88888.00 2018-09-09 05:36:44.911 252 11500.62 90.74 56866.55 88888.00 2018-09-09 05:36:45.411 252 11500.64 90.77 56866.58 88888.00 2018-09-09 05:36:45.911 252 11500.61 90.79 56866.54 88888.00 2018-09-09 05:36:46.411 252 11500.62 90.81 56866.54 88888.00 2018-09-09 05:36:46.911 252 11500.67 90.79 56866.53 88888.00 2018-09-09 05:36:47.411 252 11500.67 90.77 56866.60 88888.00 2018-09-09 05:36:47.911 252 11500.68 90.83 56866.61 88888.00 2018-09-09 05:36:48.411 252 11500.75 90.82 56866.65 88888.00 2018-09-09 05:36:48.911 252 11500.71 90.77 56866.62 88888.00 2018-09-09 05:36:49.411 252 11500.68 90.83 56866.64 88888.00 2018-09-09 05:36:49.911 252 11500.75 90.74 56866.66 88888.00 2018-09-09 05:36:50.411 252 11500.74 90.72 56866.65 88888.00 2018-09-09 05:36:50.911 252 11500.76 90.73 56866.67 88888.00 2018-09-09 05:36:51.411 252 11500.80 90.79 56866.67 88888.00 2018-09-09 05:36:51.911 252 11500.74 90.76 56866.67 88888.00 2018-09-09 05:36:52.411 252 11500.80 90.74 56866.70 88888.00 2018-09-09 05:36:52.911 252 11500.89 90.72 56866.67 88888.00 2018-09-09 05:36:53.411 252 11500.87 90.75 56866.61 88888.00 2018-09-09 05:36:53.911 252 11500.88 90.80 56866.62 88888.00 2018-09-09 05:36:54.911 252 11500.85 90.75 56866.62 88888.00 2018-09-09 05:36:55.411 252 11500.85 90.83 56866.61 88888.00 2018-09-09 05:36:55.911 252 11500.95 90.79 56866.64 88888.00 2018-09-09 05:36:56.411 252 11500.91 90.77 56866.66 88888.00 2018-09-09 05:36:56.911 252 11500.95 90.76 56866.62 88888.00 2018-09-09 05:36:57.411 252 11501.04 90.74 56866.65 88888.00 2018-09-09 05:36:57.911 252 11500.98 90.74 56866.64 88888.00 2018-09-09 05:36:58.411 252 11500.98 90.79 56866.61 88888.00 2018-09-09 05:36:58.911 252 11501.04 90.80 56866.64 88888.00 2018-09-09 05:36:59.411 252 11500.98 90.81 56866.61 88888.00 2018-09-09 05:36:59.911 252 11501.03 90.75 56866.59 88888.00 2018-09-09 05:37:00.411 252 11501.10 90.77 56866.65 88888.00 2018-09-09 05:37:00.911 252 11501.04 90.77 56866.66 88888.00 2018-09-09 05:37:01.411 252 11501.09 90.79 56866.68 88888.00 2018-09-09 05:37:01.911 252 11501.06 90.74 56866.70 88888.00 2018-09-09 05:37:02.411 252 11500.99 90.70 56866.71 88888.00 2018-09-09 05:37:02.911 252 11501.10 90.72 56866.67 88888.00 2018-09-09 05:37:03.411 252 11501.11 90.75 56866.58 88888.00 2018-09-09 05:37:03.911 252 11501.02 90.77 56866.57 88888.00 2018-09-09 05:37:04.411 252 11501.04 90.73 56866.67 88888.00 2018-09-09 05:37:04.911 252 11501.09 90.66 56866.62 88888.00 2018-09-09 05:37:05.411 252 11501.08 90.64 56866.58 88888.00 2018-09-09 05:37:05.911 252 11501.08 90.70 56866.55 88888.00 2018-09-09 05:37:06.411 252 11501.09 90.74 56866.55 88888.00 2018-09-09 05:37:06.911 252 11501.04 90.76 56866.59 88888.00 2018-09-09 05:37:07.411 252 11501.09 90.75 56866.58 88888.00 2018-09-09 05:37:07.911 252 11501.13 90.74 56866.51 88888.00 2018-09-09 05:37:08.411 252 11501.11 90.68 56866.48 88888.00 2018-09-09 05:37:08.911 252 11501.15 90.70 56866.58 88888.00 2018-09-09 05:37:09.411 252 11501.15 90.68 56866.64 88888.00 2018-09-09 05:37:09.911 252 11501.06 90.64 56866.62 88888.00 2018-09-09 05:37:10.411 252 11501.18 90.68 56866.66 88888.00 2018-09-09 05:37:10.911 252 11501.23 90.70 56866.70 88888.00 2018-09-09 05:37:11.411 252 11501.18 90.76 56866.72 88888.00 2018-09-09 05:37:11.911 252 11501.20 90.80 56866.70 88888.00 2018-09-09 05:37:12.411 252 11501.19 90.81 56866.68 88888.00 2018-09-09 05:37:12.911 252 11501.16 90.80 56866.72 88888.00 2018-09-09 05:37:13.411 252 11501.25 90.81 56866.78 88888.00 2018-09-09 05:37:13.911 252 11501.23 90.75 56866.79 88888.00 2018-09-09 05:37:14.411 252 11501.12 90.74 56866.81 88888.00 2018-09-09 05:37:14.911 252 11501.18 90.80 56866.86 88888.00 2018-09-09 05:37:15.411 252 11501.19 90.82 56866.91 88888.00 2018-09-09 05:37:15.911 252 11501.20 90.83 56866.94 88888.00 2018-09-09 05:37:16.411 252 11501.27 90.86 56867.04 88888.00 2018-09-09 05:37:16.911 252 11501.27 90.83 56867.04 88888.00 2018-09-09 05:37:17.411 252 11501.18 90.81 56867.05 88888.00 2018-09-09 05:37:18.411 252 11501.22 90.93 56867.10 88888.00 2018-09-09 05:37:18.911 252 11501.17 90.94 56867.09 88888.00 2018-09-09 05:37:19.411 252 11501.23 90.96 56867.15 88888.00 2018-09-09 05:37:19.911 252 11501.23 90.94 56867.17 88888.00 2018-09-09 05:37:20.411 252 11501.17 91.00 56867.12 88888.00 2018-09-09 05:37:20.911 252 11501.19 91.02 56867.16 88888.00 2018-09-09 05:37:21.411 252 11501.17 91.01 56867.23 88888.00 2018-09-09 05:37:21.911 252 11501.12 91.06 56867.25 88888.00 2018-09-09 05:37:22.411 252 11501.20 91.02 56867.29 88888.00 2018-09-09 05:37:22.911 252 11501.18 91.02 56867.39 88888.00 2018-09-09 05:37:23.411 252 11501.08 91.02 56867.44 88888.00 2018-09-09 05:37:23.911 252 11501.12 91.03 56867.53 88888.00 2018-09-09 05:37:24.411 252 11501.10 91.08 56867.57 88888.00 2018-09-09 05:37:24.911 252 11501.01 91.08 56867.66 88888.00 2018-09-09 05:37:25.411 252 11501.03 91.09 56867.69 88888.00 2018-09-09 05:37:25.911 252 11501.03 91.08 56867.74 88888.00 2018-09-09 05:37:26.411 252 11500.99 91.17 56867.70 88888.00 2018-09-09 05:37:26.911 252 11500.99 91.15 56867.73 88888.00 2018-09-09 05:37:27.411 252 11500.89 91.11 56867.76 88888.00 2018-09-09 05:37:27.911 252 11500.81 91.14 56867.83 88888.00 2018-09-09 05:37:28.411 252 11500.89 91.11 56867.89 88888.00 2018-09-09 05:37:28.911 252 11500.89 91.11 56867.90 88888.00 2018-09-09 05:37:29.411 252 11500.73 91.23 56867.89 88888.00 2018-09-09 05:37:29.911 252 11500.75 91.29 56867.95 88888.00 2018-09-09 05:37:30.411 252 11500.74 91.24 56867.98 88888.00 2018-09-09 05:37:30.911 252 11500.66 91.25 56867.96 88888.00 2018-09-09 05:37:31.411 252 11500.68 91.21 56868.02 88888.00 2018-09-09 05:37:31.911 252 11500.59 91.21 56868.07 88888.00 2018-09-09 05:37:32.411 252 11500.55 91.23 56868.08 88888.00 2018-09-09 05:37:32.911 252 11500.60 91.28 56868.07 88888.00 2018-09-09 05:37:33.411 252 11500.49 91.21 56868.11 88888.00 2018-09-09 05:37:33.911 252 11500.45 91.22 56868.09 88888.00 2018-09-09 05:37:34.411 252 11500.42 91.21 56868.11 88888.00 2018-09-09 05:37:34.911 252 11500.34 91.25 56868.05 88888.00 2018-09-09 05:37:35.411 252 11500.31 91.30 56868.00 88888.00 2018-09-09 05:37:35.911 252 11500.32 91.25 56867.98 88888.00 2018-09-09 05:37:36.411 252 11500.22 91.23 56868.00 88888.00 2018-09-09 05:37:36.911 252 11500.15 91.24 56868.03 88888.00 2018-09-09 05:37:37.411 252 11500.09 91.20 56868.06 88888.00 2018-09-09 05:37:37.911 252 11500.00 91.21 56868.02 88888.00 2018-09-09 05:37:38.411 252 11499.98 91.21 56868.05 88888.00 2018-09-09 05:37:38.911 252 11499.93 91.21 56868.01 88888.00 2018-09-09 05:37:39.411 252 11499.81 91.20 56867.98 88888.00 2018-09-09 05:37:39.911 252 11499.83 91.24 56868.05 88888.00 2018-09-09 05:37:40.411 252 11499.80 91.21 56868.06 88888.00 2018-09-09 05:37:40.911 252 11499.67 91.11 56868.01 88888.00 2018-09-09 05:37:41.411 252 11499.67 91.15 56867.96 88888.00 2018-09-09 05:37:41.911 252 11499.69 91.15 56867.98 88888.00 2018-09-09 05:37:42.411 252 11499.62 91.21 56867.99 88888.00 2018-09-09 05:37:42.911 252 11499.59 91.23 56868.05 88888.00 2018-09-09 05:37:43.411 252 11499.53 91.27 56867.99 88888.00 2018-09-09 05:37:43.911 252 11499.51 91.24 56867.96 88888.00 2018-09-09 05:37:44.411 252 11499.45 91.28 56868.01 88888.00 2018-09-09 05:37:44.911 252 11499.43 91.22 56867.96 88888.00 2018-09-09 05:37:45.411 252 11499.37 91.16 56867.94 88888.00 2018-09-09 05:37:45.911 252 11499.30 91.17 56867.90 88888.00 2018-09-09 05:37:46.411 252 11499.31 91.17 56867.90 88888.00 2018-09-09 05:37:46.911 252 11499.23 91.21 56867.89 88888.00 2018-09-09 05:37:47.411 252 11499.21 91.29 56867.93 88888.00 2018-09-09 05:37:47.911 252 11499.22 91.23 56867.84 88888.00 2018-09-09 05:37:48.411 252 11499.16 91.15 56867.80 88888.00 2018-09-09 05:37:48.911 252 11499.13 91.18 56867.82 88888.00 2018-09-09 05:37:49.911 252 11499.08 91.13 56867.88 88888.00 2018-09-09 05:37:50.411 252 11499.07 91.11 56867.81 88888.00 2018-09-09 05:37:50.911 252 11499.06 91.13 56867.73 88888.00 2018-09-09 05:37:51.411 252 11498.97 91.09 56867.79 88888.00 2018-09-09 05:37:51.911 252 11498.95 91.07 56867.77 88888.00 2018-09-09 05:37:52.411 252 11498.94 91.02 56867.75 88888.00 2018-09-09 05:37:52.911 252 11498.89 91.03 56867.67 88888.00 2018-09-09 05:37:53.411 252 11498.96 91.07 56867.66 88888.00 2018-09-09 05:37:53.911 252 11498.92 90.97 56867.67 88888.00 2018-09-09 05:37:54.411 252 11498.81 90.95 56867.61 88888.00 2018-09-09 05:37:54.911 252 11498.80 90.91 56867.54 88888.00 2018-09-09 05:37:55.411 252 11498.80 90.93 56867.53 88888.00 2018-09-09 05:37:55.911 252 11498.75 90.90 56867.53 88888.00 2018-09-09 05:37:56.411 252 11498.80 90.82 56867.44 88888.00 2018-09-09 05:37:56.911 252 11498.82 90.74 56867.39 88888.00 2018-09-09 05:37:57.411 252 11498.70 90.77 56867.38 88888.00 2018-09-09 05:37:57.911 252 11498.73 90.83 56867.36 88888.00 2018-09-09 05:37:58.411 252 11498.68 90.82 56867.32 88888.00 2018-09-09 05:37:58.911 252 11498.60 90.80 56867.29 88888.00 2018-09-09 05:37:59.911 252 11498.56 90.72 56867.22 88888.00 2018-09-09 05:38:00.411 252 11498.51 90.73 56867.16 88888.00 2018-09-09 05:38:00.911 252 11498.59 90.76 56867.10 88888.00 2018-09-09 05:38:01.411 252 11498.55 90.76 56867.07 88888.00 2018-09-09 05:38:01.911 252 11498.49 90.79 56867.00 88888.00 2018-09-09 05:38:02.411 252 11498.52 90.77 56866.91 88888.00 2018-09-09 05:38:02.911 252 11498.49 90.75 56866.89 88888.00 2018-09-09 05:38:03.411 252 11498.46 90.79 56866.85 88888.00 2018-09-09 05:38:03.911 252 11498.53 90.84 56866.81 88888.00 2018-09-09 05:38:04.411 252 11498.53 90.84 56866.78 88888.00 2018-09-09 05:38:04.911 252 11498.46 90.77 56866.74 88888.00 2018-09-09 05:38:05.411 252 11498.49 90.63 56866.70 88888.00 2018-09-09 05:38:05.911 252 11498.53 90.64 56866.74 88888.00 2018-09-09 05:38:06.411 252 11498.51 90.70 56866.76 88888.00 2018-09-09 05:38:06.911 252 11498.52 90.69 56866.65 88888.00 2018-09-09 05:38:07.411 252 11498.49 90.67 56866.62 88888.00 2018-09-09 05:38:07.911 252 11498.48 90.69 56866.65 88888.00 2018-09-09 05:38:08.411 252 11498.52 90.77 56866.58 88888.00 2018-09-09 05:38:08.911 252 11498.52 90.76 56866.48 88888.00 2018-09-09 05:38:09.411 252 11498.53 90.72 56866.42 88888.00 2018-09-09 05:38:09.911 252 11498.61 90.73 56866.45 88888.00 2018-09-09 05:38:10.411 252 11498.58 90.70 56866.41 88888.00 2018-09-09 05:38:10.911 252 11498.63 90.81 56866.44 88888.00 2018-09-09 05:38:11.411 252 11498.68 90.70 56866.36 88888.00 2018-09-09 05:38:11.911 252 11498.67 90.73 56866.30 88888.00 2018-09-09 05:38:12.411 252 11498.67 90.72 56866.28 88888.00 2018-09-09 05:38:12.911 252 11498.68 90.68 56866.23 88888.00 2018-09-09 05:38:13.411 252 11498.69 90.64 56866.22 88888.00 2018-09-09 05:38:13.911 252 11498.73 90.70 56866.22 88888.00 2018-09-09 05:38:14.411 252 11498.80 90.74 56866.26 88888.00 2018-09-09 05:38:14.912 252 11498.74 90.70 56866.21 88888.00 2018-09-09 05:38:15.412 252 11498.72 90.72 56866.19 88888.00 2018-09-09 05:38:15.912 252 11498.77 90.79 56866.17 88888.00 2018-09-09 05:38:16.412 252 11498.73 90.75 56866.16 88888.00 2018-09-09 05:38:16.912 252 11498.73 90.72 56866.23 88888.00 2018-09-09 05:38:17.412 252 11498.79 90.68 56866.16 88888.00 2018-09-09 05:38:17.912 252 11498.76 90.59 56866.03 88888.00 2018-09-09 05:38:18.412 252 11498.80 90.62 56865.99 88888.00 2018-09-09 05:38:18.912 252 11498.90 90.61 56865.97 88888.00 2018-09-09 05:38:19.412 252 11498.87 90.64 56865.89 88888.00 2018-09-09 05:38:19.912 252 11498.90 90.70 56865.85 88888.00 2018-09-09 05:38:20.412 252 11498.94 90.72 56865.83 88888.00 2018-09-09 05:38:20.912 252 11498.92 90.67 56865.83 88888.00 2018-09-09 05:38:21.412 252 11498.94 90.66 56865.81 88888.00 2018-09-09 05:38:21.912 252 11499.01 90.61 56865.81 88888.00 2018-09-09 05:38:22.412 252 11499.00 90.50 56865.75 88888.00 2018-09-09 05:38:22.912 252 11499.01 90.52 56865.71 88888.00 2018-09-09 05:38:23.412 252 11499.09 90.52 56865.68 88888.00 2018-09-09 05:38:23.912 252 11499.04 90.52 56865.62 88888.00 2018-09-09 05:38:24.412 252 11499.09 90.55 56865.58 88888.00 2018-09-09 05:38:24.912 252 11499.17 90.68 56865.58 88888.00 2018-09-09 05:38:25.412 252 11499.13 90.67 56865.56 88888.00 2018-09-09 05:38:25.912 252 11499.18 90.68 56865.49 88888.00 2018-09-09 05:38:26.412 252 11499.21 90.70 56865.42 88888.00 2018-09-09 05:38:26.912 252 11499.16 90.72 56865.44 88888.00 2018-09-09 05:38:27.412 252 11499.16 90.68 56865.40 88888.00 2018-09-09 05:38:27.912 252 11499.24 90.69 56865.35 88888.00 2018-09-09 05:38:28.412 252 11499.20 90.68 56865.37 88888.00 2018-09-09 05:38:28.912 252 11499.24 90.70 56865.35 88888.00 2018-09-09 05:38:29.412 252 11499.31 90.67 56865.25 88888.00 2018-09-09 05:38:29.912 252 11499.31 90.62 56865.22 88888.00 2018-09-09 05:38:30.412 252 11499.31 90.74 56865.23 88888.00 2018-09-09 05:38:31.412 252 11499.44 90.66 56865.08 88888.00 2018-09-09 05:38:31.912 252 11499.43 90.70 56865.08 88888.00 2018-09-09 05:38:32.412 252 11499.52 90.72 56865.05 88888.00 2018-09-09 05:38:32.912 252 11499.45 90.68 56865.01 88888.00 2018-09-09 05:38:33.412 252 11499.51 90.67 56864.99 88888.00 2018-09-09 05:38:33.912 252 11499.56 90.59 56864.95 88888.00 2018-09-09 05:38:34.412 252 11499.52 90.55 56864.91 88888.00 2018-09-09 05:38:34.912 252 11499.60 90.62 56864.94 88888.00 2018-09-09 05:38:35.412 252 11499.66 90.61 56864.98 88888.00 2018-09-09 05:38:35.912 252 11499.66 90.61 56864.93 88888.00 2018-09-09 05:38:36.412 252 11499.70 90.59 56864.90 88888.00 2018-09-09 05:38:36.912 252 11499.77 90.55 56864.88 88888.00 2018-09-09 05:38:37.412 252 11499.80 90.55 56864.81 88888.00 2018-09-09 05:38:37.912 252 11499.87 90.57 56864.75 88888.00 2018-09-09 05:38:38.412 252 11499.90 90.55 56864.72 88888.00 2018-09-09 05:38:38.912 252 11499.83 90.59 56864.72 88888.00 2018-09-09 05:38:39.412 252 11499.91 90.61 56864.73 88888.00 2018-09-09 05:38:39.912 252 11499.99 90.59 56864.73 88888.00 2018-09-09 05:38:40.412 252 11499.94 90.60 56864.72 88888.00 2018-09-09 05:38:40.912 252 11499.95 90.62 56864.69 88888.00 2018-09-09 05:38:41.412 252 11500.05 90.62 56864.69 88888.00 2018-09-09 05:38:41.912 252 11500.02 90.64 56864.71 88888.00 2018-09-09 05:38:42.412 252 11500.14 90.62 56864.78 88888.00 2018-09-09 05:38:42.912 252 11500.21 90.56 56864.77 88888.00 2018-09-09 05:38:43.412 252 11500.18 90.56 56864.75 88888.00 2018-09-09 05:38:43.912 252 11500.27 90.60 56864.73 88888.00 2018-09-09 05:38:44.412 252 11500.26 90.64 56864.71 88888.00 2018-09-09 05:38:44.912 252 11500.21 90.70 56864.75 88888.00 2018-09-09 05:38:45.412 252 11500.31 90.67 56864.78 88888.00 2018-09-09 05:38:45.912 252 11500.39 90.67 56864.72 88888.00 2018-09-09 05:38:46.412 252 11500.34 90.66 56864.72 88888.00 2018-09-09 05:38:46.912 252 11500.40 90.60 56864.75 88888.00 2018-09-09 05:38:47.412 252 11500.41 90.59 56864.78 88888.00 2018-09-09 05:38:47.912 252 11500.38 90.60 56864.80 88888.00 2018-09-09 05:38:48.412 252 11500.49 90.60 56864.82 88888.00 2018-09-09 05:38:48.912 252 11500.52 90.56 56864.81 88888.00 2018-09-09 05:38:49.412 252 11500.48 90.59 56864.85 88888.00 2018-09-09 05:38:49.912 252 11500.55 90.61 56864.93 88888.00 2018-09-09 05:38:50.412 252 11500.60 90.56 56864.99 88888.00 2018-09-09 05:38:50.912 252 11500.62 90.59 56864.94 88888.00 2018-09-09 05:38:51.412 252 11500.68 90.59 56864.93 88888.00 2018-09-09 05:38:51.912 252 11500.62 90.56 56864.97 88888.00 2018-09-09 05:38:52.412 252 11500.54 90.60 56864.95 88888.00 2018-09-09 05:38:52.912 252 11500.64 90.62 56865.08 88888.00 2018-09-09 05:38:53.412 252 11500.64 90.55 56865.10 88888.00 2018-09-09 05:38:53.912 252 11500.60 90.59 56865.20 88888.00 2018-09-09 05:38:54.412 252 11500.70 90.59 56865.22 88888.00 2018-09-09 05:38:54.912 252 11500.68 90.59 56865.22 88888.00 2018-09-09 05:38:55.412 252 11500.62 90.59 56865.25 88888.00 2018-09-09 05:38:55.912 252 11500.69 90.61 56865.35 88888.00 2018-09-09 05:38:56.412 252 11500.73 90.59 56865.31 88888.00 2018-09-09 05:38:56.912 252 11500.73 90.56 56865.36 88888.00 2018-09-09 05:38:57.412 252 11500.80 90.56 56865.40 88888.00 2018-09-09 05:38:57.912 252 11500.75 90.56 56865.42 88888.00 2018-09-09 05:38:58.412 252 11500.74 90.57 56865.46 88888.00 2018-09-09 05:38:58.912 252 11500.84 90.57 56865.46 88888.00 2018-09-09 05:38:59.412 252 11500.81 90.61 56865.53 88888.00 2018-09-09 05:38:59.912 252 11500.70 90.66 56865.53 88888.00 2018-09-09 05:39:00.412 252 11500.71 90.62 56865.52 88888.00 2018-09-09 05:39:00.912 252 11500.66 90.61 56865.56 88888.00 2018-09-09 05:39:01.412 252 11500.68 90.64 56865.64 88888.00 2018-09-09 05:39:01.912 252 11500.71 90.72 56865.72 88888.00 2018-09-09 05:39:02.412 252 11500.69 90.69 56865.77 88888.00 2018-09-09 05:39:02.912 252 11500.67 90.73 56865.77 88888.00 2018-09-09 05:39:03.412 252 11500.70 90.67 56865.81 88888.00 2018-09-09 05:39:03.912 252 11500.66 90.62 56865.81 88888.00 2018-09-09 05:39:04.412 252 11500.62 90.60 56865.88 88888.00 2018-09-09 05:39:04.912 252 11500.67 90.62 56865.99 88888.00 2018-09-09 05:39:05.412 252 11500.53 90.57 56866.04 88888.00 2018-09-09 05:39:05.912 252 11500.52 90.56 56866.07 88888.00 2018-09-09 05:39:06.412 252 11500.61 90.61 56866.12 88888.00 2018-09-09 05:39:06.912 252 11500.53 90.62 56866.14 88888.00 2018-09-09 05:39:07.412 252 11500.56 90.66 56866.21 88888.00 2018-09-09 05:39:07.912 252 11500.62 90.72 56866.23 88888.00 2018-09-09 05:39:08.412 252 11500.55 90.73 56866.29 88888.00 2018-09-09 05:39:08.912 252 11500.53 90.76 56866.36 88888.00 2018-09-09 05:39:09.412 252 11500.55 90.73 56866.45 88888.00 2018-09-09 05:39:09.912 252 11500.53 90.68 56866.57 88888.00 2018-09-09 05:39:10.412 252 11500.48 90.75 56866.66 88888.00 2018-09-09 05:39:10.912 252 11500.53 90.74 56866.70 88888.00 2018-09-09 05:39:11.412 252 11500.46 90.74 56866.71 88888.00 2018-09-09 05:39:11.912 252 11500.49 90.77 56866.72 88888.00 2018-09-09 05:39:12.912 252 11500.42 90.73 56866.85 88888.00 2018-09-09 05:39:13.412 252 11500.40 90.70 56866.85 88888.00 2018-09-09 05:39:13.912 252 11500.46 90.72 56866.91 88888.00 2018-09-09 05:39:14.412 252 11500.38 90.70 56866.87 88888.00 2018-09-09 05:39:14.912 252 11500.39 90.76 56866.98 88888.00 2018-09-09 05:39:15.412 252 11500.39 90.83 56867.10 88888.00 2018-09-09 05:39:15.912 252 11500.31 90.83 56867.19 88888.00 2018-09-09 05:39:16.412 252 11500.36 90.84 56867.29 88888.00 2018-09-09 05:39:16.912 252 11500.41 90.83 56867.35 88888.00 2018-09-09 05:39:17.412 252 11500.32 90.84 56867.38 88888.00 2018-09-09 05:39:17.912 252 11500.35 90.89 56867.39 88888.00 2018-09-09 05:39:18.412 252 11500.34 90.86 56867.42 88888.00 2018-09-09 05:39:18.912 252 11500.27 90.86 56867.47 88888.00 2018-09-09 05:39:19.412 252 11500.29 90.87 56867.55 88888.00 2018-09-09 05:39:19.912 252 11500.34 90.83 56867.62 88888.00 2018-09-09 05:39:20.412 252 11500.31 90.79 56867.73 88888.00 2018-09-09 05:39:20.912 252 11500.29 90.87 56867.75 88888.00 2018-09-09 05:39:21.412 252 11500.29 90.89 56867.79 88888.00 2018-09-09 05:39:21.912 252 11500.24 90.87 56867.83 88888.00 2018-09-09 05:39:22.412 252 11500.25 90.90 56867.89 88888.00 2018-09-09 05:39:22.912 252 11500.25 90.90 56867.88 88888.00 2018-09-09 05:39:23.412 252 11500.24 90.88 56867.90 88888.00 2018-09-09 05:39:23.912 252 11500.27 90.88 56867.98 88888.00 2018-09-09 05:39:24.412 252 11500.21 90.88 56867.99 88888.00 2018-09-09 05:39:24.912 252 11500.13 90.89 56868.00 88888.00 2018-09-09 05:39:25.412 252 11500.18 90.88 56868.05 88888.00 2018-09-09 05:39:25.912 252 11500.20 90.83 56868.05 88888.00 2018-09-09 05:39:26.412 252 11500.14 90.84 56868.14 88888.00 2018-09-09 05:39:26.912 252 11500.16 90.91 56868.18 88888.00 2018-09-09 05:39:27.412 252 11500.13 90.94 56868.11 88888.00 2018-09-09 05:39:27.912 252 11500.05 90.91 56868.14 88888.00 2018-09-09 05:39:28.412 252 11500.12 90.94 56868.18 88888.00 2018-09-09 05:39:28.912 252 11500.15 90.90 56868.18 88888.00 2018-09-09 05:39:29.412 252 11500.08 90.93 56868.11 88888.00 2018-09-09 05:39:29.912 252 11500.07 90.96 56868.14 88888.00 2018-09-09 05:39:30.412 252 11500.09 90.93 56868.16 88888.00 2018-09-09 05:39:30.912 252 11500.04 90.91 56868.21 88888.00 2018-09-09 05:39:31.412 252 11500.07 90.94 56868.25 88888.00 2018-09-09 05:39:31.912 252 11500.01 90.89 56868.25 88888.00 2018-09-09 05:39:32.412 252 11499.97 90.91 56868.27 88888.00 2018-09-09 05:39:32.912 252 11500.07 90.88 56868.24 88888.00 2018-09-09 05:39:33.412 252 11500.05 90.87 56868.24 88888.00 2018-09-09 05:39:33.912 252 11499.99 90.90 56868.30 88888.00 2018-09-09 05:39:34.412 252 11499.99 90.90 56868.32 88888.00 2018-09-09 05:39:34.912 252 11499.91 90.90 56868.26 88888.00 2018-09-09 05:39:35.412 252 11499.88 90.88 56868.34 88888.00 2018-09-09 05:39:35.912 252 11499.95 90.89 56868.30 88888.00 2018-09-09 05:39:36.412 252 11499.90 90.90 56868.32 88888.00 2018-09-09 05:39:36.912 252 11499.87 90.88 56868.41 88888.00 2018-09-09 05:39:37.412 252 11499.97 90.87 56868.39 88888.00 2018-09-09 05:39:37.912 252 11499.91 90.93 56868.31 88888.00 2018-09-09 05:39:38.412 252 11499.83 90.89 56868.28 88888.00 2018-09-09 05:39:38.912 252 11499.87 90.87 56868.33 88888.00 2018-09-09 05:39:39.412 252 11499.85 90.83 56868.32 88888.00 2018-09-09 05:39:39.912 252 11499.78 90.82 56868.31 88888.00 2018-09-09 05:39:40.412 252 11499.81 90.81 56868.34 88888.00 2018-09-09 05:39:40.912 252 11499.78 90.75 56868.33 88888.00 2018-09-09 05:39:41.412 252 11499.72 90.83 56868.35 88888.00 2018-09-09 05:39:41.912 252 11499.77 90.89 56868.35 88888.00 2018-09-09 05:39:42.412 252 11499.72 90.81 56868.33 88888.00 2018-09-09 05:39:42.912 252 11499.65 90.82 56868.34 88888.00 2018-09-09 05:39:43.412 252 11499.71 90.88 56868.33 88888.00 2018-09-09 05:39:44.412 252 11499.69 90.88 56868.30 88888.00 2018-09-09 05:39:44.912 252 11499.69 90.84 56868.25 88888.00 2018-09-09 05:39:45.412 252 11499.66 90.82 56868.18 88888.00 2018-09-09 05:39:45.912 252 11499.70 90.80 56868.14 88888.00 2018-09-09 05:39:46.412 252 11499.71 90.80 56868.18 88888.00 2018-09-09 05:39:46.912 252 11499.64 90.77 56868.14 88888.00 2018-09-09 05:39:47.412 252 11499.57 90.80 56868.08 88888.00 2018-09-09 05:39:47.912 252 11499.65 90.86 56868.06 88888.00 2018-09-09 05:39:48.412 252 11499.62 90.82 56868.03 88888.00 2018-09-09 05:39:48.912 252 11499.57 90.83 56867.98 88888.00 2018-09-09 05:39:49.412 252 11499.58 90.86 56867.99 88888.00 2018-09-09 05:39:49.912 252 11499.49 90.77 56867.95 88888.00 2018-09-09 05:39:50.412 252 11499.49 90.82 56867.92 88888.00 2018-09-09 05:39:50.912 252 11499.51 90.87 56867.92 88888.00 2018-09-09 05:39:51.412 252 11499.50 90.86 56867.87 88888.00 2018-09-09 05:39:51.912 252 11499.52 90.83 56867.82 88888.00 2018-09-09 05:39:52.412 252 11499.52 90.83 56867.80 88888.00 2018-09-09 05:39:52.912 252 11499.50 90.84 56867.74 88888.00 2018-09-09 05:39:53.412 252 11499.48 90.91 56867.75 88888.00 2018-09-09 05:39:53.912 252 11499.45 90.96 56867.75 88888.00 2018-09-09 05:39:54.412 252 11499.38 90.90 56867.77 88888.00 2018-09-09 05:39:54.912 252 11499.41 90.86 56867.82 88888.00 2018-09-09 05:39:55.412 252 11499.55 90.87 56867.80 88888.00 2018-09-09 05:39:55.912 252 11499.46 90.91 56867.81 88888.00 2018-09-09 05:39:56.412 252 11499.45 90.95 56867.79 88888.00 2018-09-09 05:39:56.912 252 11499.51 90.96 56867.63 88888.00 2018-09-09 05:39:57.412 252 11499.43 90.90 56867.57 88888.00 2018-09-09 05:39:57.912 252 11499.36 90.98 56867.64 88888.00 2018-09-09 05:39:58.412 252 11499.39 91.02 56867.68 88888.00 2018-09-09 05:39:58.912 252 11499.35 91.01 56867.69 88888.00 2018-09-09 05:39:59.412 252 11499.30 90.98 56867.67 88888.00 2018-09-09 05:39:59.912 252 11499.37 91.01 56867.56 88888.00 2018-09-09 05:40:00.412 252 11499.34 91.03 56867.51 88888.00 2018-09-09 05:40:00.912 252 11499.32 91.06 56867.54 88888.00 2018-09-09 05:40:01.412 252 11499.38 91.02 56867.48 88888.00 2018-09-09 05:40:01.912 252 11499.39 90.96 56867.43 88888.00 2018-09-09 05:40:02.412 252 11499.37 90.94 56867.37 88888.00 2018-09-09 05:40:02.912 252 11499.42 90.90 56867.38 88888.00 2018-09-09 05:40:03.412 252 11499.36 90.93 56867.37 88888.00 2018-09-09 05:40:03.912 252 11499.31 90.94 56867.36 88888.00 2018-09-09 05:40:04.412 252 11499.32 90.93 56867.31 88888.00 2018-09-09 05:40:04.912 252 11499.24 90.94 56867.26 88888.00 2018-09-09 05:40:05.412 252 11499.20 90.94 56867.29 88888.00 2018-09-09 05:40:05.912 252 11499.29 90.96 56867.28 88888.00 2018-09-09 05:40:06.412 252 11499.21 90.91 56867.23 88888.00 2018-09-09 05:40:06.912 252 11499.23 90.97 56867.18 88888.00 2018-09-09 05:40:07.412 252 11499.28 91.08 56867.18 88888.00 2018-09-09 05:40:07.912 252 11499.22 91.03 56867.15 88888.00 2018-09-09 05:40:08.412 252 11499.23 91.03 56867.16 88888.00 2018-09-09 05:40:08.912 252 11499.28 90.91 56867.11 88888.00 2018-09-09 05:40:09.412 252 11499.27 90.86 56867.06 88888.00 2018-09-09 05:40:09.912 252 11499.32 90.87 56866.99 88888.00 2018-09-09 05:40:10.412 252 11499.36 90.96 56866.96 88888.00 2018-09-09 05:40:10.912 252 11499.27 90.91 56866.93 88888.00 2018-09-09 05:40:11.412 252 11499.24 90.90 56866.96 88888.00 2018-09-09 05:40:11.912 252 11499.27 90.89 56866.89 88888.00 2018-09-09 05:40:12.412 252 11499.24 90.88 56866.89 88888.00 2018-09-09 05:40:12.912 252 11499.30 90.90 56866.90 88888.00 2018-09-09 05:40:13.412 252 11499.36 90.84 56866.86 88888.00 2018-09-09 05:40:13.912 252 11499.29 90.88 56866.78 88888.00 2018-09-09 05:40:14.412 252 11499.25 90.95 56866.78 88888.00 2018-09-09 05:40:14.912 252 11499.34 90.98 56866.84 88888.00 2018-09-09 05:40:15.412 252 11499.32 90.94 56866.81 88888.00 2018-09-09 05:40:15.912 252 11499.32 90.91 56866.77 88888.00 2018-09-09 05:40:16.412 252 11499.44 90.95 56866.71 88888.00 2018-09-09 05:40:16.912 252 11499.39 90.96 56866.66 88888.00 2018-09-09 05:40:17.412 252 11499.36 90.90 56866.66 88888.00 2018-09-09 05:40:17.912 252 11499.41 90.94 56866.64 88888.00 2018-09-09 05:40:18.412 252 11499.39 90.96 56866.57 88888.00 2018-09-09 05:40:18.912 252 11499.48 91.02 56866.58 88888.00 2018-09-09 05:40:19.412 252 11499.49 91.04 56866.59 88888.00 2018-09-09 05:40:19.912 252 11499.45 91.04 56866.54 88888.00 2018-09-09 05:40:20.412 252 11499.52 90.96 56866.48 88888.00 2018-09-09 05:40:20.912 252 11499.57 90.94 56866.45 88888.00 2018-09-09 05:40:21.412 252 11499.51 91.00 56866.44 88888.00 2018-09-09 05:40:21.912 252 11499.62 91.02 56866.42 88888.00 2018-09-09 05:40:22.412 252 11499.65 91.04 56866.35 88888.00 2018-09-09 05:40:22.912 252 11499.55 91.08 56866.32 88888.00 2018-09-09 05:40:23.412 252 11499.60 91.08 56866.32 88888.00 2018-09-09 05:40:23.912 252 11499.65 91.08 56866.38 88888.00 2018-09-09 05:40:24.413 252 11499.60 91.13 56866.44 88888.00 2018-09-09 05:40:24.913 252 11499.73 91.13 56866.40 88888.00 2018-09-09 05:40:25.913 252 11499.76 91.13 56866.33 88888.00 2018-09-09 05:40:26.413 252 11499.84 91.08 56866.26 88888.00 2018-09-09 05:40:26.913 252 11499.86 91.11 56866.22 88888.00 2018-09-09 05:40:27.413 252 11499.80 91.15 56866.26 88888.00 2018-09-09 05:40:27.913 252 11499.86 91.15 56866.23 88888.00 2018-09-09 05:40:28.413 252 11499.88 91.14 56866.23 88888.00 2018-09-09 05:40:28.913 252 11499.83 91.11 56866.26 88888.00 2018-09-09 05:40:29.413 252 11499.93 91.10 56866.29 88888.00 2018-09-09 05:40:29.913 252 11499.95 91.09 56866.30 88888.00 2018-09-09 05:40:30.413 252 11499.92 91.08 56866.29 88888.00 2018-09-09 05:40:30.913 252 11499.97 91.08 56866.29 88888.00 2018-09-09 05:40:31.413 252 11499.93 91.09 56866.32 88888.00 2018-09-09 05:40:31.913 252 11499.93 91.14 56866.29 88888.00 2018-09-09 05:40:32.413 252 11500.07 91.14 56866.33 88888.00 2018-09-09 05:40:32.913 252 11500.08 91.11 56866.36 88888.00 2018-09-09 05:40:33.413 252 11500.07 91.10 56866.36 88888.00 2018-09-09 05:40:33.913 252 11500.12 91.11 56866.34 88888.00 2018-09-09 05:40:34.413 252 11500.12 91.11 56866.35 88888.00 2018-09-09 05:40:34.913 252 11500.16 91.18 56866.34 88888.00 2018-09-09 05:40:35.913 252 11500.24 91.17 56866.30 88888.00 2018-09-09 05:40:36.413 252 11500.21 91.18 56866.26 88888.00 2018-09-09 05:40:36.913 252 11500.31 91.20 56866.22 88888.00 2018-09-09 05:40:37.413 252 11500.27 91.23 56866.29 88888.00 2018-09-09 05:40:37.913 252 11500.26 91.23 56866.28 88888.00 2018-09-09 05:40:38.413 252 11500.38 91.23 56866.27 88888.00 2018-09-09 05:40:38.913 252 11500.39 91.24 56866.30 88888.00 2018-09-09 05:40:39.413 252 11500.35 91.25 56866.25 88888.00 2018-09-09 05:40:39.913 252 11500.43 91.22 56866.25 88888.00 2018-09-09 05:40:40.413 252 11500.40 91.22 56866.23 88888.00 2018-09-09 05:40:40.913 252 11500.46 91.25 56866.19 88888.00 2018-09-09 05:40:41.413 252 11500.54 91.25 56866.23 88888.00 2018-09-09 05:40:41.913 252 11500.53 91.24 56866.25 88888.00 2018-09-09 05:40:42.413 252 11500.54 91.25 56866.29 88888.00 2018-09-09 05:40:42.913 252 11500.62 91.23 56866.33 88888.00 2018-09-09 05:40:43.913 252 11500.64 91.22 56866.36 88888.00 2018-09-09 05:40:44.413 252 11500.71 91.18 56866.36 88888.00 2018-09-09 05:40:44.913 252 11500.73 91.21 56866.36 88888.00 2018-09-09 05:40:45.413 252 11500.73 91.24 56866.35 88888.00 2018-09-09 05:40:45.913 252 11500.77 91.23 56866.35 88888.00 2018-09-09 05:40:46.413 252 11500.77 91.21 56866.38 88888.00 2018-09-09 05:40:46.913 252 11500.83 91.22 56866.42 88888.00 2018-09-09 05:40:47.413 252 11500.92 91.25 56866.46 88888.00 2018-09-09 05:40:47.913 252 11500.88 91.23 56866.47 88888.00 2018-09-09 05:40:48.413 252 11500.92 91.23 56866.49 88888.00 2018-09-09 05:40:48.913 252 11501.02 91.22 56866.47 88888.00 2018-09-09 05:40:49.413 252 11500.97 91.22 56866.42 88888.00 2018-09-09 05:40:49.913 252 11501.02 91.30 56866.41 88888.00 2018-09-09 05:40:50.413 252 11501.04 91.30 56866.46 88888.00 2018-09-09 05:40:50.913 252 11501.05 91.28 56866.42 88888.00 2018-09-09 05:40:51.413 252 11501.08 91.24 56866.41 88888.00 2018-09-09 05:40:51.913 252 11501.09 91.27 56866.48 88888.00 2018-09-09 05:40:52.413 252 11501.08 91.28 56866.52 88888.00 2018-09-09 05:40:52.913 252 11501.11 91.29 56866.58 88888.00 2018-09-09 05:40:53.413 252 11501.19 91.27 56866.55 88888.00 2018-09-09 05:40:53.913 252 11501.20 91.27 56866.59 88888.00 2018-09-09 05:40:54.413 252 11501.25 91.25 56866.64 88888.00 2018-09-09 05:40:54.913 252 11501.32 91.23 56866.64 88888.00 2018-09-09 05:40:55.413 252 11501.24 91.18 56866.61 88888.00 2018-09-09 05:40:55.913 252 11501.29 91.24 56866.67 88888.00 2018-09-09 05:40:56.413 252 11501.34 91.25 56866.68 88888.00 2018-09-09 05:40:57.413 252 11501.39 91.31 56866.73 88888.00 2018-09-09 05:40:57.913 252 11501.47 91.28 56866.76 88888.00 2018-09-09 05:40:58.413 252 11501.37 91.25 56866.73 88888.00 2018-09-09 05:40:58.913 252 11501.40 91.23 56866.73 88888.00 2018-09-09 05:40:59.413 252 11501.46 91.20 56866.77 88888.00 2018-09-09 05:40:59.913 252 11501.41 91.22 56866.76 88888.00 2018-09-09 05:41:00.413 252 11501.46 91.25 56866.76 88888.00 2018-09-09 05:41:00.913 252 11501.48 91.30 56866.83 88888.00 2018-09-09 05:41:01.413 252 11501.50 91.27 56866.86 88888.00 2018-09-09 05:41:01.913 252 11501.60 91.24 56866.89 88888.00 2018-09-09 05:41:02.413 252 11501.64 91.32 56866.93 88888.00 2018-09-09 05:41:02.913 252 11501.60 91.34 56866.99 88888.00 2018-09-09 05:41:03.413 252 11501.65 91.38 56866.99 88888.00 2018-09-09 05:41:03.913 252 11501.75 91.37 56867.04 88888.00 2018-09-09 05:41:04.413 252 11501.73 91.37 56867.06 88888.00 2018-09-09 05:41:04.913 252 11501.78 91.37 56867.11 88888.00 2018-09-09 05:41:05.413 252 11501.85 91.32 56867.10 88888.00 2018-09-09 05:41:05.913 252 11501.81 91.32 56867.10 88888.00 2018-09-09 05:41:06.413 252 11501.91 91.31 56867.19 88888.00 2018-09-09 05:41:06.913 252 11501.94 91.31 56867.21 88888.00 2018-09-09 05:41:07.413 252 11501.89 91.38 56867.22 88888.00 2018-09-09 05:41:07.913 252 11501.95 91.35 56867.17 88888.00 2018-09-09 05:41:08.413 252 11501.94 91.34 56867.17 88888.00 2018-09-09 05:41:08.913 252 11502.01 91.35 56867.21 88888.00 2018-09-09 05:41:09.413 252 11502.05 91.32 56867.21 88888.00 2018-09-09 05:41:09.913 252 11502.06 91.29 56867.22 88888.00 2018-09-09 05:41:10.413 252 11502.05 91.31 56867.24 88888.00 2018-09-09 05:41:10.913 252 11502.16 91.35 56867.31 88888.00 2018-09-09 05:41:11.413 252 11502.16 91.35 56867.28 88888.00 2018-09-09 05:41:11.913 252 11502.20 91.35 56867.29 88888.00 2018-09-09 05:41:12.413 252 11502.27 91.34 56867.36 88888.00 2018-09-09 05:41:12.913 252 11502.28 91.25 56867.39 88888.00 2018-09-09 05:41:13.413 252 11502.26 91.27 56867.38 88888.00 2018-09-09 05:41:13.913 252 11502.33 91.27 56867.38 88888.00 2018-09-09 05:41:14.413 252 11502.33 91.21 56867.39 88888.00 2018-09-09 05:41:14.913 252 11502.36 91.23 56867.42 88888.00 2018-09-09 05:41:15.413 252 11502.44 91.29 56867.47 88888.00 2018-09-09 05:41:15.913 252 11502.43 91.27 56867.51 88888.00 2018-09-09 05:41:16.413 252 11502.50 91.24 56867.58 88888.00 2018-09-09 05:41:16.913 252 11502.56 91.22 56867.61 88888.00 2018-09-09 05:41:17.413 252 11502.55 91.24 56867.56 88888.00 2018-09-09 05:41:17.913 252 11502.63 91.25 56867.60 88888.00 2018-09-09 05:41:18.413 252 11502.71 91.25 56867.66 88888.00 2018-09-09 05:41:18.913 252 11502.64 91.21 56867.71 88888.00 2018-09-09 05:41:19.413 252 11502.69 91.30 56867.70 88888.00 2018-09-09 05:41:19.913 252 11502.83 91.30 56867.73 88888.00 2018-09-09 05:41:20.413 252 11502.80 91.24 56867.75 88888.00 2018-09-09 05:41:20.913 252 11502.85 91.25 56867.75 88888.00 2018-09-09 05:41:21.413 252 11502.92 91.29 56867.81 88888.00 2018-09-09 05:41:21.913 252 11502.92 91.28 56867.76 88888.00 2018-09-09 05:41:22.413 252 11502.90 91.34 56867.73 88888.00 2018-09-09 05:41:22.913 252 11502.99 91.30 56867.75 88888.00 2018-09-09 05:41:23.413 252 11502.97 91.21 56867.75 88888.00 2018-09-09 05:41:23.913 252 11502.98 91.31 56867.76 88888.00 2018-09-09 05:41:24.413 252 11503.04 91.34 56867.79 88888.00 2018-09-09 05:41:24.913 252 11503.04 91.28 56867.76 88888.00 2018-09-09 05:41:25.413 252 11503.11 91.29 56867.80 88888.00 2018-09-09 05:41:25.913 252 11503.17 91.25 56867.80 88888.00 2018-09-09 05:41:26.413 252 11503.12 91.28 56867.73 88888.00 2018-09-09 05:41:26.913 252 11503.11 91.31 56867.76 88888.00 2018-09-09 05:41:27.413 252 11503.13 91.27 56867.80 88888.00 2018-09-09 05:41:27.913 252 11503.04 91.28 56867.75 88888.00 2018-09-09 05:41:29.413 252 11503.17 91.21 56867.74 88888.00 2018-09-09 05:41:29.913 252 11503.21 91.27 56867.75 88888.00 2018-09-09 05:41:30.413 252 11503.28 91.29 56867.75 88888.00 2018-09-09 05:41:30.913 252 11503.21 91.28 56867.82 88888.00 2018-09-09 05:41:31.413 252 11503.19 91.30 56867.74 88888.00 2018-09-09 05:41:31.913 252 11503.27 91.29 56867.71 88888.00 2018-09-09 05:41:32.413 252 11503.24 91.27 56867.68 88888.00 2018-09-09 05:41:32.913 252 11503.26 91.30 56867.74 88888.00 2018-09-09 05:41:33.413 252 11503.35 91.30 56867.69 88888.00 2018-09-09 05:41:33.913 252 11503.35 91.28 56867.66 88888.00 2018-09-09 05:41:34.413 252 11503.35 91.28 56867.68 88888.00 2018-09-09 05:41:34.913 252 11503.33 91.24 56867.69 88888.00 2018-09-09 05:41:35.413 252 11503.34 91.24 56867.66 88888.00 2018-09-09 05:41:35.913 252 11503.37 91.20 56867.63 88888.00 2018-09-09 05:41:36.413 252 11503.46 91.15 56867.66 88888.00 2018-09-09 05:41:36.913 252 11503.42 91.23 56867.64 88888.00 2018-09-09 05:41:37.413 252 11503.52 91.28 56867.64 88888.00 2018-09-09 05:41:37.913 252 11503.56 91.22 56867.67 88888.00 2018-09-09 05:41:38.413 252 11503.53 91.20 56867.70 88888.00 2018-09-09 05:41:38.913 252 11503.54 91.27 56867.67 88888.00 2018-09-09 05:41:39.413 252 11503.54 91.24 56867.69 88888.00 2018-09-09 05:41:39.913 252 11503.53 91.21 56867.69 88888.00 2018-09-09 05:41:40.413 252 11503.59 91.24 56867.66 88888.00 2018-09-09 05:41:40.913 252 11503.60 91.20 56867.57 88888.00 2018-09-09 05:41:41.413 252 11503.61 91.18 56867.55 88888.00 2018-09-09 05:41:41.913 252 11503.69 91.16 56867.51 88888.00 2018-09-09 05:41:42.413 252 11503.62 91.11 56867.53 88888.00 2018-09-09 05:41:42.913 252 11503.58 91.16 56867.54 88888.00 2018-09-09 05:41:43.413 252 11503.65 91.21 56867.63 88888.00 2018-09-09 05:41:43.913 252 11503.63 91.23 56867.60 88888.00 2018-09-09 05:41:44.413 252 11503.59 91.22 56867.56 88888.00 2018-09-09 05:41:44.913 252 11503.68 91.23 56867.58 88888.00 2018-09-09 05:41:45.413 252 11503.72 91.18 56867.60 88888.00 2018-09-09 05:41:45.913 252 11503.72 91.14 56867.56 88888.00 2018-09-09 05:41:46.413 252 11503.77 91.16 56867.56 88888.00 2018-09-09 05:41:46.913 252 11503.77 91.16 56867.50 88888.00 2018-09-09 05:41:47.413 252 11503.76 91.21 56867.44 88888.00 2018-09-09 05:41:47.913 252 11503.77 91.24 56867.45 88888.00 2018-09-09 05:41:48.413 252 11503.77 91.18 56867.45 88888.00 2018-09-09 05:41:48.913 252 11503.74 91.17 56867.48 88888.00 2018-09-09 05:41:49.413 252 11503.80 91.17 56867.48 88888.00 2018-09-09 05:41:49.913 252 11503.75 91.15 56867.49 88888.00 2018-09-09 05:41:50.413 252 11503.81 91.22 56867.45 88888.00 2018-09-09 05:41:50.913 252 11503.89 91.21 56867.41 88888.00 2018-09-09 05:41:51.413 252 11503.88 91.16 56867.42 88888.00 2018-09-09 05:41:51.913 252 11503.83 91.21 56867.45 88888.00 2018-09-09 05:41:52.413 252 11503.84 91.21 56867.49 88888.00 2018-09-09 05:41:52.913 252 11503.83 91.23 56867.39 88888.00 2018-09-09 05:41:53.413 252 11503.79 91.22 56867.30 88888.00 2018-09-09 05:41:53.913 252 11503.79 91.21 56867.31 88888.00 2018-09-09 05:41:54.413 252 11503.83 91.23 56867.35 88888.00 2018-09-09 05:41:54.913 252 11503.84 91.25 56867.39 88888.00 2018-09-09 05:41:55.413 252 11503.89 91.23 56867.37 88888.00 2018-09-09 05:41:55.913 252 11503.83 91.21 56867.32 88888.00 2018-09-09 05:41:56.413 252 11503.84 91.23 56867.37 88888.00 2018-09-09 05:41:56.913 252 11503.89 91.23 56867.38 88888.00 2018-09-09 05:41:57.413 252 11503.83 91.18 56867.34 88888.00 2018-09-09 05:41:57.913 252 11503.79 91.14 56867.31 88888.00 2018-09-09 05:41:58.413 252 11503.87 91.14 56867.29 88888.00 2018-09-09 05:41:58.913 252 11503.84 91.15 56867.29 88888.00 2018-09-09 05:41:59.413 252 11503.83 91.18 56867.30 88888.00 2018-09-09 05:41:59.913 252 11503.86 91.22 56867.23 88888.00 2018-09-09 05:42:00.413 252 11503.82 91.22 56867.17 88888.00 2018-09-09 05:42:00.913 252 11503.83 91.18 56867.15 88888.00 2018-09-09 05:42:01.413 252 11503.89 91.15 56867.18 88888.00 2018-09-09 05:42:01.913 252 11503.80 91.17 56867.18 88888.00 2018-09-09 05:42:02.413 252 11503.74 91.18 56867.24 88888.00 2018-09-09 05:42:02.913 252 11503.80 91.14 56867.25 88888.00 2018-09-09 05:42:03.413 252 11503.73 91.13 56867.21 88888.00 2018-09-09 05:42:03.913 252 11503.73 91.20 56867.19 88888.00 2018-09-09 05:42:04.413 252 11503.75 91.18 56867.23 88888.00 2018-09-09 05:42:04.913 252 11503.68 91.16 56867.26 88888.00 2018-09-09 05:42:05.413 252 11503.69 91.20 56867.24 88888.00 2018-09-09 05:42:05.913 252 11503.73 91.20 56867.18 88888.00 2018-09-09 05:42:06.413 252 11503.69 91.21 56867.22 88888.00 2018-09-09 05:42:06.913 252 11503.70 91.22 56867.22 88888.00 2018-09-09 05:42:07.413 252 11503.73 91.20 56867.18 88888.00 2018-09-09 05:42:07.913 252 11503.63 91.15 56867.16 88888.00 2018-09-09 05:42:08.413 252 11503.67 91.13 56867.15 88888.00 2018-09-09 05:42:08.913 252 11503.75 91.08 56867.09 88888.00 2018-09-09 05:42:09.413 252 11503.68 91.09 56867.02 88888.00 2018-09-09 05:42:10.413 252 11503.67 91.10 56867.04 88888.00 2018-09-09 05:42:10.913 252 11503.66 91.14 56867.03 88888.00 2018-09-09 05:42:11.413 252 11503.65 91.21 56866.96 88888.00 2018-09-09 05:42:11.913 252 11503.68 91.20 56866.94 88888.00 2018-09-09 05:42:12.413 252 11503.66 91.17 56866.94 88888.00 2018-09-09 05:42:12.913 252 11503.63 91.11 56866.99 88888.00 2018-09-09 05:42:13.413 252 11503.67 91.11 56866.99 88888.00 2018-09-09 05:42:13.913 252 11503.63 91.14 56866.94 88888.00 2018-09-09 05:42:14.413 252 11503.67 91.15 56866.97 88888.00 2018-09-09 05:42:14.913 252 11503.65 91.11 56866.98 88888.00 2018-09-09 05:42:15.413 252 11503.60 91.11 56866.97 88888.00 2018-09-09 05:42:15.913 252 11503.65 91.17 56866.94 88888.00 2018-09-09 05:42:16.413 252 11503.66 91.11 56866.90 88888.00 2018-09-09 05:42:16.913 252 11503.59 91.17 56866.89 88888.00 2018-09-09 05:42:17.413 252 11503.61 91.20 56866.87 88888.00 2018-09-09 05:42:17.913 252 11503.66 91.18 56866.91 88888.00 2018-09-09 05:42:18.413 252 11503.63 91.14 56866.87 88888.00 2018-09-09 05:42:18.913 252 11503.62 91.08 56866.91 88888.00 2018-09-09 05:42:19.404 252 11503.61 91.07 56866.87 88888.00 2018-09-09 05:42:19.904 252 11503.60 91.04 56866.81 88888.00 2018-09-09 05:42:20.404 252 11503.63 91.06 56866.79 88888.00 2018-09-09 05:42:20.904 252 11503.61 91.07 56866.77 88888.00 2018-09-09 05:42:21.404 252 11503.52 91.02 56866.71 88888.00 2018-09-09 05:42:21.904 252 11503.54 91.08 56866.66 88888.00 2018-09-09 05:42:22.404 252 11503.55 91.03 56866.66 88888.00 2018-09-09 05:42:22.904 252 11503.51 91.03 56866.66 88888.00 2018-09-09 05:42:23.404 252 11503.55 91.07 56866.60 88888.00 2018-09-09 05:42:23.904 252 11503.51 91.03 56866.53 88888.00 2018-09-09 05:42:24.404 252 11503.46 91.03 56866.54 88888.00 2018-09-09 05:42:24.904 252 11503.51 91.04 56866.57 88888.00 2018-09-09 05:42:25.404 252 11503.54 91.02 56866.55 88888.00 2018-09-09 05:42:25.904 252 11503.51 91.01 56866.54 88888.00 2018-09-09 05:42:26.404 252 11503.51 91.02 56866.48 88888.00 2018-09-09 05:42:26.904 252 11503.48 90.98 56866.45 88888.00 2018-09-09 05:42:27.404 252 11503.46 91.02 56866.34 88888.00 2018-09-09 05:42:27.904 252 11503.45 91.01 56866.33 88888.00 2018-09-09 05:42:28.404 252 11503.41 90.97 56866.35 88888.00 2018-09-09 05:42:28.904 252 11503.42 90.91 56866.41 88888.00 2018-09-09 05:42:29.404 252 11503.46 90.94 56866.40 88888.00 2018-09-09 05:42:29.904 252 11503.46 90.98 56866.34 88888.00 2018-09-09 05:42:30.404 252 11503.41 90.90 56866.35 88888.00 2018-09-09 05:42:30.904 252 11503.45 90.93 56866.29 88888.00 2018-09-09 05:42:31.404 252 11503.42 90.89 56866.32 88888.00 2018-09-09 05:42:31.904 252 11503.39 90.87 56866.33 88888.00 2018-09-09 05:42:32.404 252 11503.40 90.88 56866.35 88888.00 2018-09-09 05:42:32.904 252 11503.37 90.91 56866.30 88888.00 2018-09-09 05:42:33.404 252 11503.35 90.94 56866.28 88888.00 2018-09-09 05:42:33.904 252 11503.41 90.98 56866.28 88888.00 2018-09-09 05:42:34.404 252 11503.31 90.94 56866.22 88888.00 2018-09-09 05:42:34.904 252 11503.33 90.94 56866.20 88888.00 2018-09-09 05:42:35.404 252 11503.39 90.95 56866.22 88888.00 2018-09-09 05:42:35.904 252 11503.32 90.90 56866.20 88888.00 2018-09-09 05:42:36.404 252 11503.27 90.86 56866.16 88888.00 2018-09-09 05:42:36.904 252 11503.24 90.86 56866.09 88888.00 2018-09-09 05:42:37.404 252 11503.25 90.83 56866.10 88888.00 2018-09-09 05:42:37.904 252 11503.28 90.82 56866.14 88888.00 2018-09-09 05:42:38.404 252 11503.33 90.80 56866.15 88888.00 2018-09-09 05:42:38.904 252 11503.28 90.77 56866.12 88888.00 2018-09-09 05:42:39.404 252 11503.18 90.77 56866.09 88888.00 2018-09-09 05:42:39.904 252 11503.21 90.76 56866.04 88888.00 2018-09-09 05:42:40.404 252 11503.21 90.80 56866.00 88888.00 2018-09-09 05:42:40.904 252 11503.21 90.75 56865.99 88888.00 2018-09-09 05:42:41.404 252 11503.25 90.69 56866.06 88888.00 2018-09-09 05:42:41.904 252 11503.21 90.72 56866.03 88888.00 2018-09-09 05:42:42.404 252 11503.14 90.69 56865.99 88888.00 2018-09-09 05:42:42.904 252 11503.20 90.66 56866.00 88888.00 2018-09-09 05:42:43.404 252 11503.17 90.67 56865.96 88888.00 2018-09-09 05:42:43.904 252 11503.11 90.70 56865.94 88888.00 2018-09-09 05:42:44.404 252 11503.17 90.72 56865.93 88888.00 2018-09-09 05:42:44.904 252 11503.16 90.70 56865.89 88888.00 2018-09-09 05:42:45.404 252 11503.20 90.67 56865.78 88888.00 2018-09-09 05:42:45.904 252 11503.19 90.64 56865.74 88888.00 2018-09-09 05:42:46.404 252 11503.13 90.64 56865.70 88888.00 2018-09-09 05:42:46.904 252 11503.11 90.67 56865.74 88888.00 2018-09-09 05:42:47.404 252 11503.12 90.67 56865.71 88888.00 2018-09-09 05:42:47.904 252 11503.11 90.59 56865.63 88888.00 2018-09-09 05:42:48.404 252 11503.11 90.55 56865.53 88888.00 2018-09-09 05:42:48.904 252 11503.16 90.50 56865.48 88888.00 2018-09-09 05:42:49.404 252 11503.09 90.49 56865.51 88888.00 2018-09-09 05:42:49.904 252 11503.12 90.48 56865.49 88888.00 2018-09-09 05:42:50.404 252 11503.11 90.47 56865.42 88888.00 2018-09-09 05:42:50.904 252 11503.07 90.47 56865.42 88888.00 2018-09-09 05:42:51.904 252 11503.09 90.49 56865.39 88888.00 2018-09-09 05:42:52.404 252 11503.03 90.43 56865.38 88888.00 2018-09-09 05:42:52.904 252 11503.04 90.48 56865.37 88888.00 2018-09-09 05:42:53.404 252 11503.05 90.49 56865.30 88888.00 2018-09-09 05:42:53.904 252 11502.95 90.46 56865.23 88888.00 2018-09-09 05:42:54.404 252 11502.96 90.46 56865.18 88888.00 2018-09-09 05:42:54.904 252 11502.97 90.46 56865.18 88888.00 2018-09-09 05:42:55.404 252 11502.98 90.43 56865.16 88888.00 2018-09-09 05:42:55.904 252 11502.93 90.43 56865.14 88888.00 2018-09-09 05:42:56.404 252 11502.91 90.41 56865.17 88888.00 2018-09-09 05:42:56.904 252 11502.78 90.34 56865.17 88888.00 2018-09-09 05:42:57.404 252 11502.82 90.34 56865.17 88888.00 2018-09-09 05:42:57.904 252 11502.87 90.34 56865.13 88888.00 2018-09-09 05:42:58.404 252 11502.84 90.33 56865.06 88888.00 2018-09-09 05:42:58.904 252 11502.87 90.32 56864.97 88888.00 2018-09-09 05:42:59.404 252 11502.82 90.32 56864.92 88888.00 2018-09-09 05:42:59.904 252 11502.82 90.34 56864.94 88888.00 2018-09-09 05:43:00.404 252 11502.90 90.33 56864.90 88888.00 2018-09-09 05:43:00.904 252 11502.91 90.26 56864.85 88888.00 2018-09-09 05:43:01.404 252 11502.86 90.25 56864.86 88888.00 2018-09-09 05:43:01.904 252 11502.90 90.25 56864.85 88888.00 2018-09-09 05:43:02.404 252 11502.89 90.23 56864.82 88888.00 2018-09-09 05:43:02.904 252 11502.84 90.22 56864.86 88888.00 2018-09-09 05:43:03.404 252 11502.90 90.23 56864.81 88888.00 2018-09-09 05:43:03.904 252 11502.89 90.15 56864.79 88888.00 2018-09-09 05:43:04.404 252 11502.85 90.12 56864.74 88888.00 2018-09-09 05:43:04.904 252 11502.91 90.18 56864.69 88888.00 2018-09-09 05:43:05.404 252 11502.89 90.15 56864.67 88888.00 2018-09-09 05:43:05.904 252 11502.77 90.16 56864.66 88888.00 2018-09-09 05:43:06.404 252 11502.76 90.14 56864.61 88888.00 2018-09-09 05:43:06.904 252 11502.72 90.08 56864.56 88888.00 2018-09-09 05:43:07.404 252 11502.73 90.08 56864.46 88888.00 2018-09-09 05:43:07.904 252 11502.77 90.08 56864.37 88888.00 2018-09-09 05:43:08.404 252 11502.69 90.05 56864.37 88888.00 2018-09-09 05:43:08.904 252 11502.66 90.02 56864.36 88888.00 2018-09-09 05:43:09.404 252 11502.72 90.04 56864.28 88888.00 2018-09-09 05:43:09.904 252 11502.72 89.98 56864.33 88888.00 2018-09-09 05:43:10.404 252 11502.72 89.96 56864.30 88888.00 2018-09-09 05:43:10.904 252 11502.75 89.98 56864.28 88888.00 2018-09-09 05:43:11.404 252 11502.70 89.95 56864.27 88888.00 2018-09-09 05:43:11.904 252 11502.69 89.95 56864.29 88888.00 2018-09-09 05:43:12.404 252 11502.69 90.02 56864.30 88888.00 2018-09-09 05:43:12.904 252 11502.58 90.01 56864.26 88888.00 2018-09-09 05:43:13.404 252 11502.69 89.98 56864.21 88888.00 2018-09-09 05:43:13.904 252 11502.78 89.93 56864.18 88888.00 2018-09-09 05:43:14.404 252 11502.71 89.87 56864.17 88888.00 2018-09-09 05:43:14.904 252 11502.72 89.92 56864.18 88888.00 2018-09-09 05:43:15.404 252 11502.76 89.91 56864.17 88888.00 2018-09-09 05:43:15.904 252 11502.69 89.87 56864.14 88888.00 2018-09-09 05:43:16.404 252 11502.70 89.88 56864.08 88888.00 2018-09-09 05:43:16.904 252 11502.76 89.89 56864.04 88888.00 2018-09-09 05:43:17.404 252 11502.70 89.86 56864.09 88888.00 2018-09-09 05:43:17.904 252 11502.71 89.91 56864.08 88888.00 2018-09-09 05:43:18.404 252 11502.73 89.91 56864.02 88888.00 2018-09-09 05:43:18.904 252 11502.68 89.88 56863.91 88888.00 2018-09-09 05:43:19.404 252 11502.70 89.89 56863.94 88888.00 2018-09-09 05:43:19.904 252 11502.78 89.89 56863.97 88888.00 2018-09-09 05:43:20.404 252 11502.71 89.87 56864.00 88888.00 2018-09-09 05:43:20.904 252 11502.77 89.89 56863.96 88888.00 2018-09-09 05:43:21.404 252 11502.86 89.88 56863.91 88888.00 2018-09-09 05:43:21.904 252 11502.80 89.86 56863.88 88888.00 2018-09-09 05:43:22.404 252 11502.79 89.80 56863.89 88888.00 2018-09-09 05:43:23.404 252 11502.75 89.77 56863.81 88888.00 2018-09-09 05:43:23.904 252 11502.80 89.80 56863.77 88888.00 2018-09-09 05:43:24.404 252 11502.89 89.77 56863.78 88888.00 2018-09-09 05:43:24.904 252 11502.80 89.75 56863.78 88888.00 2018-09-09 05:43:25.404 252 11502.83 89.78 56863.78 88888.00 2018-09-09 05:43:25.904 252 11502.84 89.78 56863.78 88888.00 2018-09-09 05:43:26.404 252 11502.80 89.74 56863.78 88888.00 2018-09-09 05:43:26.904 252 11502.89 89.75 56863.70 88888.00 2018-09-09 05:43:27.404 252 11502.90 89.73 56863.71 88888.00 2018-09-09 05:43:27.904 252 11502.85 89.72 56863.72 88888.00 2018-09-09 05:43:28.404 252 11502.91 89.71 56863.71 88888.00 2018-09-09 05:43:28.904 252 11502.96 89.71 56863.73 88888.00 2018-09-09 05:43:29.404 252 11502.87 89.73 56863.73 88888.00 2018-09-09 05:43:29.904 252 11502.91 89.77 56863.72 88888.00 2018-09-09 05:43:30.404 252 11502.92 89.75 56863.75 88888.00 2018-09-09 05:43:30.904 252 11502.87 89.73 56863.71 88888.00 2018-09-09 05:43:31.404 252 11502.90 89.75 56863.59 88888.00 2018-09-09 05:43:31.904 252 11502.93 89.72 56863.62 88888.00 2018-09-09 05:43:32.404 252 11502.92 89.72 56863.65 88888.00 2018-09-09 05:43:32.904 252 11503.00 89.78 56863.62 88888.00 2018-09-09 05:43:33.404 252 11503.04 89.74 56863.62 88888.00 2018-09-09 05:43:33.904 252 11503.00 89.70 56863.59 88888.00 2018-09-09 05:43:34.404 252 11503.03 89.66 56863.54 88888.00 2018-09-09 05:43:34.904 252 11503.02 89.65 56863.53 88888.00 2018-09-09 05:43:35.404 252 11502.97 89.67 56863.52 88888.00 2018-09-09 05:43:35.904 252 11503.06 89.70 56863.49 88888.00 2018-09-09 05:43:36.404 252 11503.06 89.72 56863.46 88888.00 2018-09-09 05:43:36.904 252 11503.04 89.75 56863.40 88888.00 2018-09-09 05:43:37.404 252 11503.09 89.79 56863.44 88888.00 2018-09-09 05:43:37.904 252 11503.12 89.77 56863.45 88888.00 2018-09-09 05:43:38.404 252 11503.11 89.73 56863.45 88888.00 2018-09-09 05:43:38.904 252 11503.12 89.77 56863.43 88888.00 2018-09-09 05:43:39.404 252 11503.13 89.72 56863.40 88888.00 2018-09-09 05:43:39.904 252 11503.10 89.74 56863.39 88888.00 2018-09-09 05:43:40.404 252 11503.23 89.74 56863.41 88888.00 2018-09-09 05:43:40.904 252 11503.23 89.74 56863.45 88888.00 2018-09-09 05:43:41.404 252 11503.24 89.77 56863.40 88888.00 2018-09-09 05:43:41.904 252 11503.31 89.75 56863.43 88888.00 2018-09-09 05:43:42.404 252 11503.24 89.75 56863.47 88888.00 2018-09-09 05:43:42.904 252 11503.18 89.77 56863.53 88888.00 2018-09-09 05:43:43.404 252 11503.27 89.74 56863.56 88888.00 2018-09-09 05:43:43.904 252 11503.25 89.71 56863.54 88888.00 2018-09-09 05:43:44.404 252 11503.26 89.74 56863.53 88888.00 2018-09-09 05:43:44.904 252 11503.31 89.74 56863.58 88888.00 2018-09-09 05:43:45.404 252 11503.35 89.75 56863.62 88888.00 2018-09-09 05:43:45.904 252 11503.41 89.78 56863.59 88888.00 2018-09-09 05:43:46.404 252 11503.47 89.71 56863.62 88888.00 2018-09-09 05:43:46.904 252 11503.39 89.67 56863.62 88888.00 2018-09-09 05:43:47.404 252 11503.40 89.70 56863.62 88888.00 2018-09-09 05:43:47.904 252 11503.44 89.77 56863.63 88888.00 2018-09-09 05:43:48.404 252 11503.37 89.74 56863.60 88888.00 2018-09-09 05:43:48.904 252 11503.38 89.73 56863.59 88888.00 2018-09-09 05:43:49.404 252 11503.39 89.75 56863.58 88888.00 2018-09-09 05:43:49.904 252 11503.33 89.79 56863.58 88888.00 2018-09-09 05:43:50.404 252 11503.39 89.81 56863.60 88888.00 2018-09-09 05:43:50.904 252 11503.40 89.77 56863.59 88888.00 2018-09-09 05:43:51.404 252 11503.33 89.71 56863.57 88888.00 2018-09-09 05:43:51.904 252 11503.38 89.75 56863.54 88888.00 2018-09-09 05:43:52.404 252 11503.45 89.77 56863.54 88888.00 2018-09-09 05:43:52.904 252 11503.34 89.79 56863.52 88888.00 2018-09-09 05:43:53.404 252 11503.33 89.79 56863.47 88888.00 2018-09-09 05:43:53.904 252 11503.40 89.77 56863.47 88888.00 2018-09-09 05:43:54.404 252 11503.42 89.79 56863.56 88888.00 2018-09-09 05:43:54.904 252 11503.39 89.81 56863.43 88888.00 2018-09-09 05:43:55.404 252 11503.46 89.75 56863.31 88888.00 2018-09-09 05:43:55.904 252 11503.40 89.78 56863.25 88888.00 2018-09-09 05:43:56.404 252 11503.45 89.78 56863.27 88888.00 2018-09-09 05:43:56.904 252 11503.52 89.78 56863.28 88888.00 2018-09-09 05:43:57.404 252 11503.42 89.81 56863.27 88888.00 2018-09-09 05:43:57.904 252 11503.45 89.85 56863.32 88888.00 2018-09-09 05:43:58.404 252 11503.45 89.87 56863.37 88888.00 2018-09-09 05:43:58.904 252 11503.42 89.87 56863.37 88888.00 2018-09-09 05:43:59.404 252 11503.45 89.89 56863.41 88888.00 2018-09-09 05:43:59.904 252 11503.49 89.87 56863.46 88888.00 2018-09-09 05:44:00.404 252 11503.51 89.88 56863.44 88888.00 2018-09-09 05:44:00.904 252 11503.55 89.88 56863.38 88888.00 2018-09-09 05:44:01.404 252 11503.55 89.81 56863.31 88888.00 2018-09-09 05:44:01.904 252 11503.52 89.81 56863.31 88888.00 2018-09-09 05:44:02.904 252 11503.62 89.87 56863.31 88888.00 2018-09-09 05:44:03.404 252 11503.53 89.87 56863.31 88888.00 2018-09-09 05:44:03.904 252 11503.59 89.92 56863.24 88888.00 2018-09-09 05:44:04.904 252 11503.56 89.86 56863.31 88888.00 2018-09-09 05:44:05.404 252 11503.66 89.88 56863.31 88888.00 2018-09-09 05:44:05.904 252 11503.66 89.88 56863.38 88888.00 2018-09-09 05:44:06.404 252 11503.66 89.89 56863.40 88888.00 2018-09-09 05:44:06.904 252 11503.77 89.93 56863.39 88888.00 2018-09-09 05:44:07.404 252 11503.74 89.92 56863.37 88888.00 2018-09-09 05:44:07.904 252 11503.69 89.99 56863.36 88888.00 2018-09-09 05:44:08.404 252 11503.75 89.99 56863.30 88888.00 2018-09-09 05:44:08.904 252 11503.77 89.94 56863.32 88888.00 2018-09-09 05:44:09.404 252 11503.75 89.96 56863.28 88888.00 2018-09-09 05:44:09.904 252 11503.82 89.98 56863.30 88888.00 2018-09-09 05:44:10.404 252 11503.88 89.98 56863.33 88888.00 2018-09-09 05:44:10.904 252 11503.86 90.01 56863.33 88888.00 2018-09-09 05:44:11.404 252 11503.91 90.05 56863.28 88888.00 2018-09-09 05:44:11.904 252 11503.88 90.04 56863.27 88888.00 2018-09-09 05:44:12.904 252 11504.03 90.04 56863.32 88888.00 2018-09-09 05:44:13.404 252 11504.01 90.01 56863.37 88888.00 2018-09-09 05:44:13.904 252 11503.98 90.01 56863.43 88888.00 2018-09-09 05:44:14.404 252 11504.04 90.02 56863.44 88888.00 2018-09-09 05:44:14.904 252 11504.04 90.01 56863.41 88888.00 2018-09-09 05:44:15.404 252 11504.08 89.99 56863.37 88888.00 2018-09-09 05:44:15.904 252 11504.12 89.99 56863.40 88888.00 2018-09-09 05:44:16.404 252 11504.01 90.02 56863.44 88888.00 2018-09-09 05:44:16.904 252 11503.98 90.08 56863.40 88888.00 2018-09-09 05:44:17.404 252 11504.12 90.09 56863.34 88888.00 2018-09-09 05:44:17.904 252 11504.12 90.07 56863.31 88888.00 2018-09-09 05:44:18.404 252 11504.05 90.06 56863.31 88888.00 2018-09-09 05:44:18.904 252 11504.10 90.00 56863.32 88888.00 2018-09-09 05:44:19.404 252 11504.10 90.04 56863.26 88888.00 2018-09-09 05:44:19.904 252 11504.12 90.06 56863.32 88888.00 2018-09-09 05:44:20.404 252 11504.14 90.01 56863.34 88888.00 2018-09-09 05:44:20.904 252 11504.11 90.01 56863.32 88888.00 2018-09-09 05:44:21.404 252 11504.14 90.02 56863.31 88888.00 2018-09-09 05:44:21.904 252 11504.18 90.00 56863.33 88888.00 2018-09-09 05:44:22.904 252 11504.21 89.99 56863.33 88888.00 2018-09-09 05:44:23.404 252 11504.23 89.87 56863.28 88888.00 2018-09-09 05:44:23.904 252 11504.18 89.92 56863.28 88888.00 2018-09-09 05:44:24.404 252 11504.18 90.01 56863.31 88888.00 2018-09-09 05:44:24.904 252 11504.18 89.99 56863.31 88888.00 2018-09-09 05:44:25.404 252 11504.11 89.96 56863.32 88888.00 2018-09-09 05:44:25.904 252 11504.16 89.99 56863.30 88888.00 2018-09-09 05:44:26.404 252 11504.18 90.01 56863.31 88888.00 2018-09-09 05:44:26.904 252 11504.11 90.01 56863.32 88888.00 2018-09-09 05:44:27.404 252 11504.15 90.02 56863.32 88888.00 2018-09-09 05:44:27.905 252 11504.21 90.00 56863.34 88888.00 2018-09-09 05:44:28.405 252 11504.19 90.04 56863.37 88888.00 2018-09-09 05:44:28.905 252 11504.21 90.02 56863.32 88888.00 2018-09-09 05:44:29.405 252 11504.22 89.94 56863.30 88888.00 2018-09-09 05:44:29.905 252 11504.14 90.00 56863.30 88888.00 2018-09-09 05:44:30.405 252 11504.16 90.06 56863.30 88888.00 2018-09-09 05:44:30.905 252 11504.21 90.05 56863.21 88888.00 2018-09-09 05:44:31.405 252 11504.19 90.00 56863.20 88888.00 2018-09-09 05:44:31.905 252 11504.23 90.01 56863.25 88888.00 2018-09-09 05:44:32.405 252 11504.28 90.01 56863.24 88888.00 2018-09-09 05:44:32.905 252 11504.28 90.00 56863.23 88888.00 2018-09-09 05:44:33.405 252 11504.30 90.04 56863.25 88888.00 2018-09-09 05:44:33.905 252 11504.22 90.01 56863.27 88888.00 2018-09-09 05:44:34.405 252 11504.21 90.02 56863.31 88888.00 2018-09-09 05:44:34.905 252 11504.29 90.07 56863.31 88888.00 2018-09-09 05:44:35.405 252 11504.35 90.08 56863.33 88888.00 2018-09-09 05:44:36.405 252 11504.37 90.11 56863.30 88888.00 2018-09-09 05:44:36.905 252 11504.34 90.11 56863.27 88888.00 2018-09-09 05:44:37.405 252 11504.29 90.11 56863.27 88888.00 2018-09-09 05:44:37.905 252 11504.37 90.16 56863.37 88888.00 2018-09-09 05:44:38.405 252 11504.37 90.15 56863.30 88888.00 2018-09-09 05:44:38.905 252 11504.34 90.15 56863.28 88888.00 2018-09-09 05:44:39.405 252 11504.36 90.16 56863.28 88888.00 2018-09-09 05:44:39.905 252 11504.43 90.19 56863.25 88888.00 2018-09-09 05:44:40.405 252 11504.42 90.20 56863.28 88888.00 2018-09-09 05:44:40.905 252 11504.50 90.22 56863.24 88888.00 2018-09-09 05:44:41.405 252 11504.49 90.22 56863.28 88888.00 2018-09-09 05:44:41.905 252 11504.45 90.19 56863.33 88888.00 2018-09-09 05:44:42.405 252 11504.53 90.18 56863.31 88888.00 2018-09-09 05:44:42.905 252 11504.50 90.19 56863.26 88888.00 2018-09-09 05:44:43.405 252 11504.53 90.20 56863.25 88888.00 2018-09-09 05:44:43.905 252 11504.62 90.18 56863.28 88888.00 2018-09-09 05:44:44.405 252 11504.62 90.13 56863.25 88888.00 2018-09-09 05:44:44.905 252 11504.57 90.18 56863.25 88888.00 2018-09-09 05:44:45.405 252 11504.64 90.20 56863.27 88888.00 2018-09-09 05:44:46.405 252 11504.66 90.20 56863.27 88888.00 2018-09-09 05:44:46.905 252 11504.71 90.20 56863.26 88888.00 2018-09-09 05:44:47.405 252 11504.66 90.19 56863.20 88888.00 2018-09-09 05:44:47.905 252 11504.70 90.22 56863.15 88888.00 2018-09-09 05:44:48.405 252 11504.81 90.26 56863.11 88888.00 2018-09-09 05:44:48.905 252 11504.83 90.23 56863.11 88888.00 2018-09-09 05:44:49.405 252 11504.81 90.27 56863.14 88888.00 2018-09-09 05:44:49.905 252 11504.88 90.26 56863.11 88888.00 2018-09-09 05:44:50.405 252 11504.87 90.23 56863.11 88888.00 2018-09-09 05:44:50.905 252 11504.85 90.26 56863.12 88888.00 2018-09-09 05:44:51.405 252 11504.88 90.27 56863.07 88888.00 2018-09-09 05:44:51.905 252 11504.90 90.26 56863.05 88888.00 2018-09-09 05:44:52.405 252 11504.88 90.25 56863.12 88888.00 2018-09-09 05:44:52.905 252 11504.94 90.23 56863.12 88888.00 2018-09-09 05:44:53.405 252 11504.91 90.20 56863.15 88888.00 2018-09-09 05:44:53.905 252 11505.00 90.25 56863.15 88888.00 2018-09-09 05:44:54.405 252 11505.05 90.25 56863.12 88888.00 2018-09-09 05:44:54.905 252 11505.00 90.25 56863.12 88888.00 2018-09-09 05:44:55.405 252 11505.01 90.28 56863.12 88888.00 2018-09-09 05:44:55.905 252 11505.07 90.25 56863.07 88888.00 2018-09-09 05:44:56.405 252 11505.04 90.27 56863.11 88888.00 2018-09-09 05:44:56.905 252 11505.08 90.30 56863.17 88888.00 2018-09-09 05:44:57.405 252 11505.12 90.29 56863.12 88888.00 2018-09-09 05:44:57.905 252 11505.06 90.36 56863.08 88888.00 2018-09-09 05:44:58.405 252 11505.16 90.36 56863.07 88888.00 2018-09-09 05:44:58.905 252 11505.19 90.30 56862.99 88888.00 2018-09-09 05:44:59.405 252 11505.09 90.34 56862.94 88888.00 2018-09-09 05:44:59.905 252 11505.14 90.39 56862.94 88888.00 2018-09-09 05:45:00.405 252 11505.23 90.35 56862.92 88888.00 2018-09-09 05:45:00.905 252 11505.16 90.34 56862.88 88888.00 2018-09-09 05:45:01.405 252 11505.19 90.35 56862.91 88888.00 2018-09-09 05:45:01.905 252 11505.25 90.33 56862.92 88888.00 2018-09-09 05:45:02.405 252 11505.21 90.38 56862.87 88888.00 2018-09-09 05:45:02.905 252 11505.25 90.35 56862.82 88888.00 2018-09-09 05:45:03.405 252 11505.25 90.30 56862.80 88888.00 2018-09-09 05:45:03.905 252 11505.22 90.27 56862.85 88888.00 2018-09-09 05:45:04.405 252 11505.22 90.27 56862.87 88888.00 2018-09-09 05:45:04.905 252 11505.21 90.27 56862.83 88888.00 2018-09-09 05:45:05.405 252 11505.19 90.29 56862.86 88888.00 2018-09-09 05:45:05.905 252 11505.30 90.29 56862.85 88888.00 2018-09-09 05:45:06.405 252 11505.33 90.27 56862.80 88888.00 2018-09-09 05:45:06.905 252 11505.32 90.26 56862.75 88888.00 2018-09-09 05:45:07.405 252 11505.34 90.28 56862.73 88888.00 2018-09-09 05:45:07.905 252 11505.34 90.27 56862.69 88888.00 2018-09-09 05:45:08.405 252 11505.30 90.28 56862.64 88888.00 2018-09-09 05:45:08.905 252 11505.36 90.27 56862.69 88888.00 2018-09-09 05:45:09.405 252 11505.36 90.25 56862.64 88888.00 2018-09-09 05:45:09.905 252 11505.35 90.29 56862.59 88888.00 2018-09-09 05:45:10.405 252 11505.40 90.28 56862.57 88888.00 2018-09-09 05:45:10.905 252 11505.33 90.22 56862.57 88888.00 2018-09-09 05:45:11.405 252 11505.30 90.20 56862.56 88888.00 2018-09-09 05:45:11.905 252 11505.37 90.23 56862.51 88888.00 2018-09-09 05:45:12.405 252 11505.34 90.23 56862.47 88888.00 2018-09-09 05:45:12.905 252 11505.32 90.21 56862.48 88888.00 2018-09-09 05:45:13.405 252 11505.41 90.21 56862.49 88888.00 2018-09-09 05:45:13.905 252 11505.39 90.20 56862.42 88888.00 2018-09-09 05:45:14.405 252 11505.32 90.21 56862.36 88888.00 2018-09-09 05:45:14.905 252 11505.37 90.23 56862.34 88888.00 2018-09-09 05:45:15.405 252 11505.33 90.20 56862.37 88888.00 2018-09-09 05:45:15.905 252 11505.35 90.22 56862.34 88888.00 2018-09-09 05:45:16.405 252 11505.43 90.22 56862.28 88888.00 2018-09-09 05:45:16.905 252 11505.40 90.21 56862.29 88888.00 2018-09-09 05:45:17.405 252 11505.35 90.23 56862.30 88888.00 2018-09-09 05:45:17.905 252 11505.41 90.23 56862.29 88888.00 2018-09-09 05:45:18.405 252 11505.43 90.20 56862.29 88888.00 2018-09-09 05:45:18.905 252 11505.44 90.22 56862.25 88888.00 2018-09-09 05:45:19.405 252 11505.53 90.23 56862.28 88888.00 2018-09-09 05:45:19.905 252 11505.49 90.18 56862.28 88888.00 2018-09-09 05:45:20.405 252 11505.51 90.14 56862.25 88888.00 2018-09-09 05:45:20.905 252 11505.56 90.18 56862.28 88888.00 2018-09-09 05:45:21.405 252 11505.51 90.13 56862.29 88888.00 2018-09-09 05:45:21.905 252 11505.51 90.14 56862.29 88888.00 2018-09-09 05:45:22.405 252 11505.56 90.15 56862.28 88888.00 2018-09-09 05:45:22.905 252 11505.55 90.13 56862.24 88888.00 2018-09-09 05:45:23.405 252 11505.55 90.13 56862.12 88888.00 2018-09-09 05:45:23.905 252 11505.62 90.14 56862.12 88888.00 2018-09-09 05:45:24.405 252 11505.57 90.12 56862.14 88888.00 2018-09-09 05:45:24.905 252 11505.60 90.15 56862.14 88888.00 2018-09-09 05:45:25.405 252 11505.69 90.11 56862.06 88888.00 2018-09-09 05:45:25.905 252 11505.62 90.08 56862.08 88888.00 2018-09-09 05:45:26.405 252 11505.69 90.11 56862.14 88888.00 2018-09-09 05:45:26.905 252 11505.77 90.12 56862.12 88888.00 2018-09-09 05:45:27.405 252 11505.71 90.09 56862.03 88888.00 2018-09-09 05:45:27.905 252 11505.73 90.11 56861.95 88888.00 2018-09-09 05:45:28.405 252 11505.76 90.12 56861.96 88888.00 2018-09-09 05:45:28.905 252 11505.70 90.13 56862.02 88888.00 2018-09-09 05:45:29.405 252 11505.74 90.18 56861.98 88888.00 2018-09-09 05:45:29.905 252 11505.80 90.15 56861.93 88888.00 2018-09-09 05:45:30.405 252 11505.75 90.14 56861.84 88888.00 2018-09-09 05:45:30.905 252 11505.80 90.13 56861.78 88888.00 2018-09-09 05:45:31.405 252 11505.82 90.11 56861.77 88888.00 2018-09-09 05:45:31.905 252 11505.75 90.09 56861.82 88888.00 2018-09-09 05:45:32.405 252 11505.80 90.13 56861.83 88888.00 2018-09-09 05:45:32.905 252 11505.82 90.09 56861.86 88888.00 2018-09-09 05:45:33.405 252 11505.78 90.11 56861.84 88888.00 2018-09-09 05:45:33.905 252 11505.87 90.14 56861.80 88888.00 2018-09-09 05:45:34.405 252 11505.90 90.12 56861.80 88888.00 2018-09-09 05:45:34.905 252 11505.84 90.13 56861.84 88888.00 2018-09-09 05:45:35.405 252 11505.91 90.12 56861.83 88888.00 2018-09-09 05:45:35.905 252 11505.97 90.11 56861.79 88888.00 2018-09-09 05:45:36.405 252 11505.94 90.12 56861.80 88888.00 2018-09-09 05:45:36.905 252 11505.89 90.11 56861.73 88888.00 2018-09-09 05:45:37.405 252 11505.91 90.09 56861.72 88888.00 2018-09-09 05:45:37.905 252 11505.85 90.09 56861.73 88888.00 2018-09-09 05:45:38.405 252 11505.89 90.12 56861.73 88888.00 2018-09-09 05:45:38.905 252 11505.90 90.13 56861.66 88888.00 2018-09-09 05:45:39.405 252 11505.85 90.13 56861.66 88888.00 2018-09-09 05:45:39.905 252 11505.98 90.20 56861.66 88888.00 2018-09-09 05:45:40.405 252 11506.03 90.20 56861.59 88888.00 2018-09-09 05:45:40.905 252 11505.99 90.19 56861.60 88888.00 2018-09-09 05:45:41.405 252 11505.98 90.11 56861.60 88888.00 2018-09-09 05:45:41.905 252 11505.95 90.11 56861.59 88888.00 2018-09-09 05:45:42.405 252 11505.91 90.09 56861.61 88888.00 2018-09-09 05:45:42.905 252 11505.99 90.13 56861.59 88888.00 2018-09-09 05:45:43.405 252 11505.97 90.13 56861.52 88888.00 2018-09-09 05:45:43.905 252 11505.88 90.08 56861.50 88888.00 2018-09-09 05:45:44.405 252 11505.90 90.11 56861.46 88888.00 2018-09-09 05:45:44.905 252 11505.97 90.11 56861.42 88888.00 2018-09-09 05:45:45.405 252 11505.88 90.13 56861.37 88888.00 2018-09-09 05:45:45.905 252 11505.94 90.14 56861.33 88888.00 2018-09-09 05:45:46.405 252 11505.92 90.11 56861.40 88888.00 2018-09-09 05:45:46.905 252 11505.89 90.09 56861.46 88888.00 2018-09-09 05:45:47.405 252 11505.98 90.11 56861.42 88888.00 2018-09-09 05:45:47.905 252 11506.01 90.12 56861.42 88888.00 2018-09-09 05:45:48.405 252 11505.99 90.14 56861.41 88888.00 2018-09-09 05:45:49.405 252 11505.96 90.11 56861.41 88888.00 2018-09-09 05:45:49.905 252 11505.91 90.15 56861.39 88888.00 2018-09-09 05:45:50.405 252 11505.99 90.12 56861.38 88888.00 2018-09-09 05:45:50.905 252 11505.95 90.09 56861.37 88888.00 2018-09-09 05:45:51.405 252 11505.92 90.15 56861.33 88888.00 2018-09-09 05:45:51.905 252 11506.02 90.16 56861.29 88888.00 2018-09-09 05:45:52.405 252 11505.96 90.09 56861.32 88888.00 2018-09-09 05:45:52.905 252 11505.98 90.11 56861.34 88888.00 2018-09-09 05:45:53.405 252 11506.04 90.13 56861.34 88888.00 2018-09-09 05:45:53.905 252 11505.97 90.08 56861.35 88888.00 2018-09-09 05:45:54.405 252 11505.92 90.11 56861.35 88888.00 2018-09-09 05:45:54.905 252 11505.98 90.12 56861.31 88888.00 2018-09-09 05:45:55.405 252 11505.95 90.11 56861.34 88888.00 2018-09-09 05:45:55.905 252 11505.91 90.13 56861.35 88888.00 2018-09-09 05:45:56.405 252 11505.99 90.16 56861.33 88888.00 2018-09-09 05:45:56.905 252 11505.94 90.14 56861.33 88888.00 2018-09-09 05:45:57.405 252 11505.94 90.18 56861.37 88888.00 2018-09-09 05:45:57.905 252 11505.92 90.20 56861.31 88888.00 2018-09-09 05:45:58.405 252 11505.85 90.18 56861.28 88888.00 2018-09-09 05:45:59.405 252 11505.92 90.14 56861.27 88888.00 2018-09-09 05:45:59.905 252 11505.84 90.13 56861.21 88888.00 2018-09-09 05:46:00.405 252 11505.90 90.15 56861.20 88888.00 2018-09-09 05:46:00.905 252 11505.96 90.06 56861.22 88888.00 2018-09-09 05:46:01.405 252 11505.89 90.05 56861.24 88888.00 2018-09-09 05:46:01.905 252 11505.91 90.13 56861.24 88888.00 2018-09-09 05:46:02.405 252 11505.91 90.14 56861.25 88888.00 2018-09-09 05:46:02.905 252 11505.83 90.16 56861.24 88888.00 2018-09-09 05:46:03.405 252 11505.90 90.18 56861.26 88888.00 2018-09-09 05:46:03.905 252 11505.88 90.20 56861.19 88888.00 2018-09-09 05:46:04.405 252 11505.81 90.19 56861.18 88888.00 2018-09-09 05:46:04.905 252 11505.80 90.18 56861.26 88888.00 2018-09-09 05:46:05.405 252 11505.82 90.14 56861.24 88888.00 2018-09-09 05:46:05.905 252 11505.75 90.08 56861.24 88888.00 2018-09-09 05:46:06.405 252 11505.82 90.15 56861.29 88888.00 2018-09-09 05:46:06.905 252 11505.82 90.16 56861.26 88888.00 2018-09-09 05:46:07.405 252 11505.75 90.13 56861.26 88888.00 2018-09-09 05:46:07.905 252 11505.74 90.13 56861.28 88888.00 2018-09-09 05:46:08.405 252 11505.74 90.16 56861.26 88888.00 2018-09-09 05:46:08.905 252 11505.68 90.16 56861.22 88888.00 2018-09-09 05:46:09.405 252 11505.71 90.18 56861.28 88888.00 2018-09-09 05:46:09.905 252 11505.68 90.19 56861.32 88888.00 2018-09-09 05:46:10.405 252 11505.63 90.18 56861.33 88888.00 2018-09-09 05:46:10.905 252 11505.69 90.20 56861.38 88888.00 2018-09-09 05:46:11.405 252 11505.70 90.22 56861.39 88888.00 2018-09-09 05:46:11.905 252 11505.63 90.26 56861.31 88888.00 2018-09-09 05:46:12.405 252 11505.64 90.23 56861.28 88888.00 2018-09-09 05:46:12.905 252 11505.58 90.21 56861.27 88888.00 2018-09-09 05:46:13.405 252 11505.55 90.20 56861.24 88888.00 2018-09-09 05:46:13.905 252 11505.53 90.18 56861.27 88888.00 2018-09-09 05:46:14.405 252 11505.49 90.13 56861.32 88888.00 2018-09-09 05:46:14.905 252 11505.41 90.16 56861.37 88888.00 2018-09-09 05:46:15.405 252 11505.48 90.18 56861.37 88888.00 2018-09-09 05:46:15.905 252 11505.43 90.12 56861.28 88888.00 2018-09-09 05:46:16.405 252 11505.37 90.13 56861.25 88888.00 2018-09-09 05:46:16.905 252 11505.36 90.11 56861.28 88888.00 2018-09-09 05:46:17.405 252 11505.34 90.09 56861.32 88888.00 2018-09-09 05:46:17.905 252 11505.29 90.08 56861.34 88888.00 2018-09-09 05:46:18.405 252 11505.32 90.08 56861.32 88888.00 2018-09-09 05:46:18.905 252 11505.25 90.06 56861.33 88888.00 2018-09-09 05:46:19.405 252 11505.16 90.05 56861.32 88888.00 2018-09-09 05:46:19.905 252 11505.18 90.04 56861.35 88888.00 2018-09-09 05:46:20.405 252 11505.09 90.02 56861.39 88888.00 2018-09-09 05:46:20.905 252 11505.01 90.02 56861.33 88888.00 2018-09-09 05:46:21.405 252 11505.07 90.05 56861.26 88888.00 2018-09-09 05:46:21.905 252 11505.00 90.01 56861.26 88888.00 2018-09-09 05:46:22.405 252 11504.93 90.01 56861.32 88888.00 2018-09-09 05:46:22.905 252 11504.90 89.99 56861.35 88888.00 2018-09-09 05:46:23.405 252 11504.80 89.96 56861.31 88888.00 2018-09-09 05:46:23.905 252 11504.84 89.94 56861.34 88888.00 2018-09-09 05:46:24.405 252 11504.84 89.89 56861.27 88888.00 2018-09-09 05:46:24.905 252 11504.77 89.88 56861.22 88888.00 2018-09-09 05:46:25.405 252 11504.74 89.91 56861.27 88888.00 2018-09-09 05:46:25.905 252 11504.74 89.93 56861.28 88888.00 2018-09-09 05:46:26.405 252 11504.64 89.92 56861.25 88888.00 2018-09-09 05:46:26.905 252 11504.64 89.94 56861.31 88888.00 2018-09-09 05:46:27.405 252 11504.64 89.92 56861.33 88888.00 2018-09-09 05:46:27.905 252 11504.56 89.80 56861.35 88888.00 2018-09-09 05:46:28.905 252 11504.63 89.88 56861.28 88888.00 2018-09-09 05:46:29.405 252 11504.49 89.85 56861.16 88888.00 2018-09-09 05:46:29.905 252 11504.48 89.84 56861.13 88888.00 2018-09-09 05:46:31.406 252 11504.37 89.82 56861.19 88888.00 2018-09-09 05:46:31.906 252 11504.42 89.82 56861.18 88888.00 2018-09-09 05:46:32.406 252 11504.37 89.80 56861.20 88888.00 2018-09-09 05:46:32.906 252 11504.35 89.79 56861.22 88888.00 2018-09-09 05:46:33.406 252 11504.32 89.78 56861.22 88888.00 2018-09-09 05:46:33.906 252 11504.22 89.77 56861.16 88888.00 2018-09-09 05:46:34.406 252 11504.24 89.74 56861.14 88888.00 2018-09-09 05:46:34.906 252 11504.26 89.73 56861.14 88888.00 2018-09-09 05:46:35.406 252 11504.15 89.70 56861.13 88888.00 2018-09-09 05:46:35.906 252 11504.16 89.71 56861.13 88888.00 2018-09-09 05:46:36.406 252 11504.16 89.67 56861.09 88888.00 2018-09-09 05:46:36.906 252 11504.09 89.68 56861.06 88888.00 2018-09-09 05:46:37.406 252 11504.08 89.72 56861.02 88888.00 2018-09-09 05:46:37.906 252 11504.10 89.68 56861.02 88888.00 2018-09-09 05:46:38.406 252 11503.96 89.70 56861.06 88888.00 2018-09-09 05:46:38.906 252 11503.96 89.71 56861.10 88888.00 2018-09-09 05:46:39.406 252 11503.94 89.67 56861.03 88888.00 2018-09-09 05:46:39.906 252 11503.83 89.67 56861.03 88888.00 2018-09-09 05:46:40.906 252 11503.88 89.62 56861.00 88888.00 2018-09-09 05:46:41.406 252 11503.75 89.64 56861.01 88888.00 2018-09-09 05:46:41.906 252 11503.77 89.67 56860.99 88888.00 2018-09-09 05:46:42.406 252 11503.76 89.59 56860.94 88888.00 2018-09-09 05:46:42.906 252 11503.72 89.57 56860.94 88888.00 2018-09-09 05:46:43.406 252 11503.74 89.58 56860.94 88888.00 2018-09-09 05:46:43.906 252 11503.68 89.53 56860.90 88888.00 2018-09-09 05:46:44.406 252 11503.61 89.52 56860.95 88888.00 2018-09-09 05:46:44.906 252 11503.67 89.58 56860.93 88888.00 2018-09-09 05:46:45.406 252 11503.63 89.58 56860.88 88888.00 2018-09-09 05:46:45.906 252 11503.56 89.60 56860.92 88888.00 2018-09-09 05:46:46.406 252 11503.56 89.61 56860.90 88888.00 2018-09-09 05:46:46.906 252 11503.52 89.59 56860.87 88888.00 2018-09-09 05:46:47.406 252 11503.48 89.59 56860.87 88888.00 2018-09-09 05:46:47.906 252 11503.53 89.60 56860.84 88888.00 2018-09-09 05:46:48.906 252 11503.34 89.59 56860.82 88888.00 2018-09-09 05:46:49.406 252 11503.35 89.53 56860.82 88888.00 2018-09-09 05:46:49.906 252 11503.26 89.50 56860.81 88888.00 2018-09-09 05:46:50.406 252 11503.17 89.52 56860.78 88888.00 2018-09-09 05:46:50.906 252 11503.18 89.48 56860.80 88888.00 2018-09-09 05:46:51.406 252 11503.11 89.41 56860.78 88888.00 2018-09-09 05:46:51.906 252 11503.05 89.43 56860.87 88888.00 2018-09-09 05:46:52.406 252 11503.12 89.46 56860.90 88888.00 2018-09-09 05:46:52.906 252 11503.07 89.39 56860.86 88888.00 2018-09-09 05:46:53.406 252 11503.04 89.39 56860.81 88888.00 2018-09-09 05:46:53.906 252 11503.05 89.38 56860.82 88888.00 2018-09-09 05:46:54.406 252 11502.95 89.39 56860.78 88888.00 2018-09-09 05:46:54.906 252 11502.87 89.37 56860.76 88888.00 2018-09-09 05:46:55.406 252 11502.89 89.33 56860.77 88888.00 2018-09-09 05:46:55.906 252 11502.77 89.31 56860.76 88888.00 2018-09-09 05:46:56.406 252 11502.73 89.31 56860.78 88888.00 2018-09-09 05:46:56.906 252 11502.78 89.31 56860.77 88888.00 2018-09-09 05:46:57.406 252 11502.70 89.30 56860.77 88888.00 2018-09-09 05:46:57.906 252 11502.61 89.31 56860.81 88888.00 2018-09-09 05:46:58.406 252 11502.56 89.30 56860.80 88888.00 2018-09-09 05:46:58.906 252 11502.50 89.28 56860.80 88888.00 2018-09-09 05:46:59.406 252 11502.49 89.27 56860.75 88888.00 2018-09-09 05:46:59.906 252 11502.47 89.24 56860.75 88888.00 2018-09-09 05:47:00.406 252 11502.35 89.23 56860.71 88888.00 2018-09-09 05:47:00.906 252 11502.35 89.21 56860.74 88888.00 2018-09-09 05:47:01.406 252 11502.35 89.19 56860.77 88888.00 2018-09-09 05:47:01.906 252 11502.22 89.18 56860.71 88888.00 2018-09-09 05:47:02.406 252 11502.19 89.21 56860.67 88888.00 2018-09-09 05:47:02.906 252 11502.19 89.20 56860.67 88888.00 2018-09-09 05:47:03.406 252 11502.09 89.16 56860.65 88888.00 2018-09-09 05:47:03.906 252 11502.05 89.17 56860.67 88888.00 2018-09-09 05:47:04.406 252 11502.07 89.17 56860.65 88888.00 2018-09-09 05:47:04.906 252 11502.01 89.11 56860.67 88888.00 2018-09-09 05:47:05.406 252 11501.96 89.09 56860.63 88888.00 2018-09-09 05:47:05.906 252 11501.98 89.05 56860.64 88888.00 2018-09-09 05:47:06.406 252 11501.86 89.04 56860.61 88888.00 2018-09-09 05:47:06.906 252 11501.88 89.07 56860.56 88888.00 2018-09-09 05:47:07.406 252 11501.85 89.06 56860.50 88888.00 2018-09-09 05:47:07.906 252 11501.74 89.05 56860.51 88888.00 2018-09-09 05:47:08.406 252 11501.73 89.05 56860.50 88888.00 2018-09-09 05:47:08.906 252 11501.64 88.99 56860.44 88888.00 2018-09-09 05:47:09.406 252 11501.61 88.96 56860.45 88888.00 2018-09-09 05:47:09.906 252 11501.64 88.92 56860.45 88888.00 2018-09-09 05:47:10.406 252 11501.58 88.92 56860.39 88888.00 2018-09-09 05:47:10.906 252 11501.50 88.91 56860.47 88888.00 2018-09-09 05:47:11.406 252 11501.56 88.92 56860.49 88888.00 2018-09-09 05:47:12.406 252 11501.37 88.93 56860.47 88888.00 2018-09-09 05:47:12.906 252 11501.39 88.98 56860.49 88888.00 2018-09-09 05:47:13.406 252 11501.36 88.97 56860.50 88888.00 2018-09-09 05:47:13.906 252 11501.23 88.91 56860.44 88888.00 2018-09-09 05:47:14.406 252 11501.23 88.91 56860.44 88888.00 2018-09-09 05:47:14.906 252 11501.18 88.86 56860.43 88888.00 2018-09-09 05:47:15.406 252 11501.08 88.86 56860.48 88888.00 2018-09-09 05:47:15.906 252 11501.10 88.80 56860.42 88888.00 2018-09-09 05:47:16.406 252 11501.02 88.77 56860.43 88888.00 2018-09-09 05:47:16.906 252 11500.99 88.79 56860.42 88888.00 2018-09-09 05:47:17.406 252 11501.01 88.79 56860.39 88888.00 2018-09-09 05:47:17.906 252 11500.94 88.77 56860.37 88888.00 2018-09-09 05:47:18.406 252 11500.90 88.77 56860.43 88888.00 2018-09-09 05:47:18.906 252 11500.91 88.77 56860.41 88888.00 2018-09-09 05:47:19.406 252 11500.82 88.72 56860.36 88888.00 2018-09-09 05:47:19.906 252 11500.82 88.73 56860.38 88888.00 2018-09-09 05:47:20.406 252 11500.83 88.70 56860.31 88888.00 2018-09-09 05:47:20.906 252 11500.77 88.66 56860.31 88888.00 2018-09-09 05:47:21.406 252 11500.77 88.68 56860.31 88888.00 2018-09-09 05:47:21.906 252 11500.78 88.69 56860.29 88888.00 2018-09-09 05:47:22.406 252 11500.70 88.69 56860.30 88888.00 2018-09-09 05:47:22.906 252 11500.69 88.68 56860.28 88888.00 2018-09-09 05:47:23.406 252 11500.77 88.63 56860.29 88888.00 2018-09-09 05:47:23.906 252 11500.63 88.58 56860.28 88888.00 2018-09-09 05:47:24.406 252 11500.59 88.58 56860.26 88888.00 2018-09-09 05:47:24.906 252 11500.69 88.58 56860.24 88888.00 2018-09-09 05:47:25.406 252 11500.61 88.58 56860.26 88888.00 2018-09-09 05:47:25.906 252 11500.53 88.63 56860.23 88888.00 2018-09-09 05:47:26.406 252 11500.55 88.60 56860.19 88888.00 2018-09-09 05:47:26.906 252 11500.45 88.58 56860.19 88888.00 2018-09-09 05:47:27.406 252 11500.43 88.60 56860.18 88888.00 2018-09-09 05:47:27.906 252 11500.45 88.58 56860.17 88888.00 2018-09-09 05:47:28.406 252 11500.39 88.55 56860.12 88888.00 2018-09-09 05:47:28.906 252 11500.34 88.55 56860.12 88888.00 2018-09-09 05:47:29.406 252 11500.40 88.55 56860.13 88888.00 2018-09-09 05:47:29.906 252 11500.36 88.53 56860.09 88888.00 2018-09-09 05:47:30.406 252 11500.33 88.57 56860.07 88888.00 2018-09-09 05:47:30.906 252 11500.36 88.51 56860.11 88888.00 2018-09-09 05:47:31.406 252 11500.32 88.48 56860.11 88888.00 2018-09-09 05:47:31.906 252 11500.31 88.49 56860.15 88888.00 2018-09-09 05:47:32.406 252 11500.31 88.50 56860.09 88888.00 2018-09-09 05:47:32.906 252 11500.24 88.52 56860.04 88888.00 2018-09-09 05:47:33.406 252 11500.28 88.55 56860.10 88888.00 2018-09-09 05:47:33.906 252 11500.27 88.57 56860.18 88888.00 2018-09-09 05:47:34.406 252 11500.19 88.55 56860.18 88888.00 2018-09-09 05:47:34.906 252 11500.20 88.51 56860.11 88888.00 2018-09-09 05:47:35.406 252 11500.25 88.50 56860.11 88888.00 2018-09-09 05:47:35.906 252 11500.20 88.48 56860.10 88888.00 2018-09-09 05:47:36.406 252 11500.15 88.48 56860.05 88888.00 2018-09-09 05:47:36.906 252 11500.19 88.44 56860.05 88888.00 2018-09-09 05:47:37.406 252 11500.14 88.43 56860.10 88888.00 2018-09-09 05:47:37.906 252 11500.08 88.48 56860.15 88888.00 2018-09-09 05:47:38.406 252 11500.13 88.48 56860.10 88888.00 2018-09-09 05:47:38.906 252 11500.12 88.50 56860.03 88888.00 2018-09-09 05:47:39.406 252 11500.09 88.53 56860.06 88888.00 2018-09-09 05:47:39.906 252 11500.09 88.49 56860.05 88888.00 2018-09-09 05:47:40.406 252 11500.04 88.43 56860.05 88888.00 2018-09-09 05:47:40.906 252 11500.09 88.42 56860.06 88888.00 2018-09-09 05:47:41.406 252 11500.07 88.41 56860.03 88888.00 2018-09-09 05:47:41.906 252 11500.07 88.43 56860.00 88888.00 2018-09-09 05:47:42.406 252 11500.13 88.44 56860.03 88888.00 2018-09-09 05:47:42.906 252 11500.06 88.39 56860.01 88888.00 2018-09-09 05:47:43.406 252 11499.95 88.37 56859.99 88888.00 2018-09-09 05:47:43.906 252 11499.95 88.42 56859.94 88888.00 2018-09-09 05:47:44.406 252 11500.00 88.36 56859.97 88888.00 2018-09-09 05:47:44.906 252 11499.94 88.37 56859.97 88888.00 2018-09-09 05:47:45.406 252 11500.01 88.42 56859.93 88888.00 2018-09-09 05:47:45.906 252 11499.95 88.39 56859.91 88888.00 2018-09-09 05:47:46.406 252 11499.91 88.36 56859.99 88888.00 2018-09-09 05:47:46.906 252 11499.92 88.43 56859.99 88888.00 2018-09-09 05:47:47.406 252 11499.91 88.43 56859.99 88888.00 2018-09-09 05:47:47.906 252 11499.90 88.36 56859.97 88888.00 2018-09-09 05:47:48.406 252 11499.90 88.45 56859.96 88888.00 2018-09-09 05:47:48.906 252 11499.90 88.41 56859.94 88888.00 2018-09-09 05:47:49.406 252 11499.86 88.39 56859.96 88888.00 2018-09-09 05:47:49.906 252 11499.85 88.39 56859.93 88888.00 2018-09-09 05:47:50.406 252 11499.78 88.36 56859.93 88888.00 2018-09-09 05:47:50.906 252 11499.67 88.42 56859.91 88888.00 2018-09-09 05:47:51.406 252 11499.71 88.42 56859.90 88888.00 2018-09-09 05:47:51.906 252 11499.69 88.43 56859.88 88888.00 2018-09-09 05:47:52.406 252 11499.65 88.42 56859.87 88888.00 2018-09-09 05:47:52.906 252 11499.70 88.45 56859.83 88888.00 2018-09-09 05:47:53.906 252 11499.67 88.36 56859.83 88888.00 2018-09-09 05:47:54.406 252 11499.72 88.36 56859.81 88888.00 2018-09-09 05:47:54.906 252 11499.71 88.37 56859.77 88888.00 2018-09-09 05:47:55.406 252 11499.69 88.39 56859.77 88888.00 2018-09-09 05:47:55.906 252 11499.72 88.37 56859.73 88888.00 2018-09-09 05:47:56.406 252 11499.60 88.37 56859.74 88888.00 2018-09-09 05:47:56.906 252 11499.56 88.50 56859.78 88888.00 2018-09-09 05:47:57.406 252 11499.64 88.48 56859.81 88888.00 2018-09-09 05:47:57.906 252 11499.62 88.42 56859.80 88888.00 2018-09-09 05:47:58.406 252 11499.63 88.43 56859.79 88888.00 2018-09-09 05:47:58.906 252 11499.64 88.43 56859.81 88888.00 2018-09-09 05:47:59.406 252 11499.55 88.39 56859.74 88888.00 2018-09-09 05:47:59.906 252 11499.53 88.43 56859.73 88888.00 2018-09-09 05:48:00.406 252 11499.58 88.44 56859.68 88888.00 2018-09-09 05:48:00.906 252 11499.52 88.42 56859.71 88888.00 2018-09-09 05:48:01.406 252 11499.55 88.41 56859.74 88888.00 2018-09-09 05:48:01.906 252 11499.57 88.41 56859.73 88888.00 2018-09-09 05:48:02.406 252 11499.51 88.39 56859.70 88888.00 2018-09-09 05:48:02.906 252 11499.48 88.44 56859.73 88888.00 2018-09-09 05:48:03.406 252 11499.51 88.42 56859.78 88888.00 2018-09-09 05:48:03.906 252 11499.41 88.42 56859.80 88888.00 2018-09-09 05:48:04.406 252 11499.42 88.50 56859.74 88888.00 2018-09-09 05:48:04.906 252 11499.44 88.49 56859.72 88888.00 2018-09-09 05:48:05.406 252 11499.38 88.39 56859.71 88888.00 2018-09-09 05:48:05.906 252 11499.37 88.42 56859.77 88888.00 2018-09-09 05:48:06.406 252 11499.41 88.45 56859.78 88888.00 2018-09-09 05:48:06.906 252 11499.28 88.42 56859.84 88888.00 2018-09-09 05:48:07.406 252 11499.23 88.45 56859.81 88888.00 2018-09-09 05:48:07.906 252 11499.24 88.38 56859.84 88888.00 2018-09-09 05:48:08.406 252 11499.21 88.35 56859.86 88888.00 2018-09-09 05:48:08.906 252 11499.23 88.41 56859.86 88888.00 2018-09-09 05:48:09.406 252 11499.25 88.39 56859.88 88888.00 2018-09-09 05:48:09.906 252 11499.22 88.39 56859.90 88888.00 2018-09-09 05:48:10.406 252 11499.20 88.36 56859.85 88888.00 2018-09-09 05:48:10.906 252 11499.20 88.32 56859.83 88888.00 2018-09-09 05:48:11.906 252 11499.10 88.35 56859.81 88888.00 2018-09-09 05:48:12.406 252 11499.13 88.37 56859.83 88888.00 2018-09-09 05:48:12.906 252 11499.09 88.42 56859.86 88888.00 2018-09-09 05:48:13.406 252 11499.09 88.43 56859.90 88888.00 2018-09-09 05:48:13.906 252 11499.08 88.42 56859.92 88888.00 2018-09-09 05:48:14.406 252 11499.01 88.45 56860.00 88888.00 2018-09-09 05:48:14.906 252 11499.06 88.42 56860.03 88888.00 2018-09-09 05:48:15.406 252 11499.02 88.41 56860.01 88888.00 2018-09-09 05:48:15.906 252 11498.90 88.42 56859.99 88888.00 2018-09-09 05:48:16.406 252 11498.95 88.44 56860.04 88888.00 2018-09-09 05:48:16.906 252 11498.96 88.49 56860.06 88888.00 2018-09-09 05:48:17.406 252 11498.92 88.48 56860.06 88888.00 2018-09-09 05:48:17.906 252 11499.00 88.46 56860.11 88888.00 2018-09-09 05:48:18.406 252 11498.95 88.49 56860.11 88888.00 2018-09-09 05:48:18.906 252 11498.86 88.50 56860.04 88888.00 2018-09-09 05:48:19.406 252 11498.87 88.49 56860.00 88888.00 2018-09-09 05:48:19.906 252 11498.85 88.43 56859.98 88888.00 2018-09-09 05:48:20.406 252 11498.77 88.48 56859.98 88888.00 2018-09-09 05:48:20.906 252 11498.80 88.44 56860.01 88888.00 2018-09-09 05:48:21.406 252 11498.76 88.43 56860.06 88888.00 2018-09-09 05:48:21.906 252 11498.68 88.45 56860.01 88888.00 2018-09-09 05:48:22.406 252 11498.72 88.49 56860.04 88888.00 2018-09-09 05:48:22.906 252 11498.70 88.48 56860.09 88888.00 2018-09-09 05:48:23.406 252 11498.61 88.43 56860.07 88888.00 2018-09-09 05:48:23.906 252 11498.73 88.43 56860.09 88888.00 2018-09-09 05:48:24.406 252 11498.70 88.45 56860.12 88888.00 2018-09-09 05:48:24.906 252 11498.61 88.43 56860.12 88888.00 2018-09-09 05:48:25.406 252 11498.65 88.46 56860.07 88888.00 2018-09-09 05:48:25.906 252 11498.66 88.44 56860.07 88888.00 2018-09-09 05:48:26.406 252 11498.61 88.46 56860.18 88888.00 2018-09-09 05:48:26.906 252 11498.60 88.48 56860.23 88888.00 2018-09-09 05:48:27.406 252 11498.54 88.45 56860.15 88888.00 2018-09-09 05:48:27.906 252 11498.52 88.45 56860.16 88888.00 2018-09-09 05:48:28.406 252 11498.58 88.49 56860.16 88888.00 2018-09-09 05:48:28.906 252 11498.49 88.49 56860.12 88888.00 2018-09-09 05:48:29.406 252 11498.49 88.49 56860.18 88888.00 2018-09-09 05:48:29.906 252 11498.53 88.50 56860.24 88888.00 2018-09-09 05:48:30.406 252 11498.49 88.48 56860.31 88888.00 2018-09-09 05:48:30.906 252 11498.41 88.43 56860.32 88888.00 2018-09-09 05:48:31.406 252 11498.48 88.46 56860.36 88888.00 2018-09-09 05:48:31.907 252 11498.41 88.49 56860.35 88888.00 2018-09-09 05:48:32.407 252 11498.37 88.50 56860.35 88888.00 2018-09-09 05:48:32.907 252 11498.42 88.52 56860.37 88888.00 2018-09-09 05:48:33.407 252 11498.40 88.51 56860.39 88888.00 2018-09-09 05:48:33.907 252 11498.37 88.53 56860.36 88888.00 2018-09-09 05:48:34.407 252 11498.44 88.53 56860.37 88888.00 2018-09-09 05:48:35.407 252 11498.37 88.51 56860.39 88888.00 2018-09-09 05:48:35.907 252 11498.46 88.50 56860.42 88888.00 2018-09-09 05:48:36.407 252 11498.37 88.50 56860.43 88888.00 2018-09-09 05:48:36.907 252 11498.37 88.53 56860.45 88888.00 2018-09-09 05:48:37.407 252 11498.37 88.56 56860.38 88888.00 2018-09-09 05:48:37.907 252 11498.31 88.52 56860.31 88888.00 2018-09-09 05:48:38.407 252 11498.26 88.53 56860.41 88888.00 2018-09-09 05:48:38.907 252 11498.32 88.55 56860.42 88888.00 2018-09-09 05:48:39.407 252 11498.28 88.60 56860.37 88888.00 2018-09-09 05:48:39.907 252 11498.31 88.62 56860.38 88888.00 2018-09-09 05:48:40.407 252 11498.33 88.60 56860.42 88888.00 2018-09-09 05:48:40.907 252 11498.26 88.57 56860.42 88888.00 2018-09-09 05:48:41.407 252 11498.27 88.57 56860.43 88888.00 2018-09-09 05:48:41.907 252 11498.28 88.63 56860.43 88888.00 2018-09-09 05:48:42.407 252 11498.17 88.63 56860.49 88888.00 2018-09-09 05:48:42.907 252 11498.27 88.59 56860.49 88888.00 2018-09-09 05:48:43.407 252 11498.30 88.62 56860.42 88888.00 2018-09-09 05:48:43.907 252 11498.21 88.66 56860.45 88888.00 2018-09-09 05:48:44.407 252 11498.27 88.66 56860.47 88888.00 2018-09-09 05:48:45.407 252 11498.16 88.58 56860.41 88888.00 2018-09-09 05:48:45.907 252 11498.30 88.64 56860.41 88888.00 2018-09-09 05:48:46.407 252 11498.30 88.65 56860.44 88888.00 2018-09-09 05:48:46.907 252 11498.20 88.69 56860.47 88888.00 2018-09-09 05:48:47.407 252 11498.20 88.71 56860.43 88888.00 2018-09-09 05:48:47.907 252 11498.24 88.68 56860.38 88888.00 2018-09-09 05:48:48.407 252 11498.16 88.69 56860.44 88888.00 2018-09-09 05:48:48.907 252 11498.23 88.72 56860.48 88888.00 2018-09-09 05:48:49.407 252 11498.23 88.71 56860.44 88888.00 2018-09-09 05:48:49.907 252 11498.20 88.70 56860.45 88888.00 2018-09-09 05:48:50.407 252 11498.21 88.75 56860.43 88888.00 2018-09-09 05:48:50.907 252 11498.16 88.72 56860.43 88888.00 2018-09-09 05:48:51.407 252 11498.14 88.76 56860.42 88888.00 2018-09-09 05:48:51.907 252 11498.21 88.71 56860.50 88888.00 2018-09-09 05:48:52.407 252 11498.17 88.68 56860.48 88888.00 2018-09-09 05:48:52.907 252 11498.12 88.71 56860.45 88888.00 2018-09-09 05:48:53.407 252 11498.18 88.73 56860.44 88888.00 2018-09-09 05:48:53.907 252 11498.17 88.77 56860.47 88888.00 2018-09-09 05:48:54.407 252 11498.18 88.71 56860.51 88888.00 2018-09-09 05:48:54.907 252 11498.23 88.75 56860.50 88888.00 2018-09-09 05:48:55.407 252 11498.21 88.76 56860.44 88888.00 2018-09-09 05:48:55.907 252 11498.21 88.75 56860.41 88888.00 2018-09-09 05:48:56.407 252 11498.25 88.73 56860.41 88888.00 2018-09-09 05:48:56.907 252 11498.18 88.73 56860.31 88888.00 2018-09-09 05:48:57.407 252 11498.19 88.73 56860.32 88888.00 2018-09-09 05:48:57.907 252 11498.32 88.72 56860.33 88888.00 2018-09-09 05:48:58.407 252 11498.25 88.72 56860.38 88888.00 2018-09-09 05:48:58.907 252 11498.20 88.77 56860.33 88888.00 2018-09-09 05:48:59.407 252 11498.25 88.75 56860.32 88888.00 2018-09-09 05:48:59.907 252 11498.21 88.71 56860.29 88888.00 2018-09-09 05:49:00.407 252 11498.19 88.76 56860.28 88888.00 2018-09-09 05:49:00.907 252 11498.25 88.83 56860.25 88888.00 2018-09-09 05:49:01.407 252 11498.18 88.77 56860.23 88888.00 2018-09-09 05:49:01.907 252 11498.16 88.73 56860.23 88888.00 2018-09-09 05:49:02.407 252 11498.19 88.70 56860.18 88888.00 2018-09-09 05:49:02.907 252 11498.17 88.71 56860.13 88888.00 2018-09-09 05:49:03.407 252 11498.13 88.68 56860.12 88888.00 2018-09-09 05:49:03.907 252 11498.23 88.70 56860.11 88888.00 2018-09-09 05:49:04.407 252 11498.21 88.66 56860.11 88888.00 2018-09-09 05:49:04.907 252 11498.23 88.68 56860.06 88888.00 2018-09-09 05:49:05.407 252 11498.25 88.64 56860.05 88888.00 2018-09-09 05:49:05.907 252 11498.23 88.65 56860.01 88888.00 2018-09-09 05:49:06.407 252 11498.23 88.69 56859.98 88888.00 2018-09-09 05:49:06.907 252 11498.24 88.66 56859.92 88888.00 2018-09-09 05:49:07.407 252 11498.17 88.68 56859.97 88888.00 2018-09-09 05:49:07.907 252 11498.13 88.70 56859.99 88888.00 2018-09-09 05:49:08.407 252 11498.20 88.66 56859.99 88888.00 2018-09-09 05:49:08.907 252 11498.21 88.68 56859.97 88888.00 2018-09-09 05:49:09.407 252 11498.16 88.68 56859.94 88888.00 2018-09-09 05:49:09.907 252 11498.14 88.68 56859.92 88888.00 2018-09-09 05:49:10.407 252 11498.09 88.68 56859.90 88888.00 2018-09-09 05:49:10.907 252 11498.13 88.68 56859.91 88888.00 2018-09-09 05:49:11.407 252 11498.19 88.64 56859.91 88888.00 2018-09-09 05:49:11.907 252 11498.16 88.64 56859.96 88888.00 2018-09-09 05:49:12.407 252 11498.12 88.68 56860.00 88888.00 2018-09-09 05:49:12.907 252 11498.10 88.65 56859.99 88888.00 2018-09-09 05:49:13.407 252 11498.05 88.68 56859.96 88888.00 2018-09-09 05:49:13.907 252 11498.11 88.65 56859.98 88888.00 2018-09-09 05:49:14.407 252 11498.16 88.60 56859.94 88888.00 2018-09-09 05:49:14.907 252 11498.07 88.62 56859.90 88888.00 2018-09-09 05:49:15.407 252 11498.10 88.66 56859.91 88888.00 2018-09-09 05:49:15.907 252 11498.13 88.60 56859.87 88888.00 2018-09-09 05:49:16.907 252 11498.18 88.63 56859.84 88888.00 2018-09-09 05:49:17.407 252 11498.16 88.62 56859.80 88888.00 2018-09-09 05:49:17.907 252 11498.07 88.64 56859.75 88888.00 2018-09-09 05:49:18.407 252 11498.12 88.64 56859.78 88888.00 2018-09-09 05:49:18.907 252 11498.10 88.62 56859.79 88888.00 2018-09-09 05:49:19.407 252 11498.06 88.63 56859.83 88888.00 2018-09-09 05:49:19.907 252 11498.10 88.64 56859.80 88888.00 2018-09-09 05:49:20.407 252 11498.00 88.58 56859.79 88888.00 2018-09-09 05:49:20.907 252 11497.97 88.58 56859.75 88888.00 2018-09-09 05:49:21.407 252 11498.00 88.59 56859.75 88888.00 2018-09-09 05:49:21.907 252 11498.02 88.62 56859.74 88888.00 2018-09-09 05:49:22.407 252 11497.93 88.58 56859.72 88888.00 2018-09-09 05:49:22.907 252 11498.03 88.56 56859.70 88888.00 2018-09-09 05:49:23.407 252 11497.97 88.56 56859.65 88888.00 2018-09-09 05:49:23.907 252 11497.95 88.59 56859.62 88888.00 2018-09-09 05:49:24.407 252 11497.92 88.59 56859.67 88888.00 2018-09-09 05:49:24.907 252 11497.90 88.55 56859.68 88888.00 2018-09-09 05:49:25.407 252 11497.95 88.57 56859.65 88888.00 2018-09-09 05:49:25.907 252 11497.95 88.59 56859.61 88888.00 2018-09-09 05:49:26.407 252 11497.92 88.60 56859.56 88888.00 2018-09-09 05:49:26.907 252 11497.83 88.62 56859.60 88888.00 2018-09-09 05:49:27.407 252 11497.88 88.60 56859.70 88888.00 2018-09-09 05:49:27.907 252 11497.86 88.59 56859.67 88888.00 2018-09-09 05:49:28.407 252 11497.84 88.62 56859.66 88888.00 2018-09-09 05:49:28.907 252 11497.89 88.60 56859.64 88888.00 2018-09-09 05:49:29.407 252 11497.83 88.62 56859.65 88888.00 2018-09-09 05:49:29.907 252 11497.84 88.68 56859.65 88888.00 2018-09-09 05:49:30.407 252 11497.92 88.66 56859.64 88888.00 2018-09-09 05:49:30.907 252 11497.82 88.64 56859.62 88888.00 2018-09-09 05:49:31.407 252 11497.82 88.62 56859.70 88888.00 2018-09-09 05:49:31.907 252 11497.86 88.60 56859.78 88888.00 2018-09-09 05:49:32.407 252 11497.78 88.59 56859.74 88888.00 2018-09-09 05:49:32.907 252 11497.81 88.64 56859.68 88888.00 2018-09-09 05:49:33.407 252 11497.84 88.63 56859.65 88888.00 2018-09-09 05:49:33.907 252 11497.79 88.63 56859.61 88888.00 2018-09-09 05:49:34.407 252 11497.83 88.62 56859.64 88888.00 2018-09-09 05:49:34.907 252 11497.83 88.59 56859.61 88888.00 2018-09-09 05:49:35.407 252 11497.85 88.63 56859.56 88888.00 2018-09-09 05:49:35.907 252 11497.89 88.66 56859.64 88888.00 2018-09-09 05:49:36.407 252 11497.88 88.64 56859.65 88888.00 2018-09-09 05:49:36.907 252 11497.75 88.64 56859.64 88888.00 2018-09-09 05:49:37.407 252 11497.78 88.69 56859.68 88888.00 2018-09-09 05:49:37.907 252 11497.82 88.72 56859.64 88888.00 2018-09-09 05:49:38.407 252 11497.75 88.73 56859.66 88888.00 2018-09-09 05:49:38.907 252 11497.75 88.73 56859.66 88888.00 2018-09-09 05:49:39.407 252 11497.76 88.70 56859.67 88888.00 2018-09-09 05:49:39.907 252 11497.69 88.70 56859.68 88888.00 2018-09-09 05:49:40.407 252 11497.75 88.71 56859.71 88888.00 2018-09-09 05:49:40.907 252 11497.77 88.70 56859.73 88888.00 2018-09-09 05:49:41.407 252 11497.76 88.73 56859.79 88888.00 2018-09-09 05:49:41.907 252 11497.86 88.79 56859.79 88888.00 2018-09-09 05:49:42.407 252 11497.82 88.72 56859.84 88888.00 2018-09-09 05:49:42.907 252 11497.74 88.75 56859.79 88888.00 2018-09-09 05:49:43.407 252 11497.74 88.78 56859.81 88888.00 2018-09-09 05:49:43.907 252 11497.71 88.77 56859.78 88888.00 2018-09-09 05:49:44.407 252 11497.68 88.77 56859.83 88888.00 2018-09-09 05:49:44.907 252 11497.75 88.79 56859.83 88888.00 2018-09-09 05:49:45.407 252 11497.67 88.76 56859.80 88888.00 2018-09-09 05:49:45.907 252 11497.67 88.76 56859.78 88888.00 2018-09-09 05:49:46.407 252 11497.75 88.78 56859.81 88888.00 2018-09-09 05:49:46.907 252 11497.74 88.77 56859.85 88888.00 2018-09-09 05:49:47.407 252 11497.81 88.82 56859.81 88888.00 2018-09-09 05:49:48.407 252 11497.69 88.85 56859.84 88888.00 2018-09-09 05:49:48.907 252 11497.64 88.89 56859.84 88888.00 2018-09-09 05:49:49.407 252 11497.65 88.90 56859.85 88888.00 2018-09-09 05:49:49.907 252 11497.65 88.83 56859.85 88888.00 2018-09-09 05:49:50.407 252 11497.60 88.85 56859.83 88888.00 2018-09-09 05:49:50.907 252 11497.58 88.89 56859.79 88888.00 2018-09-09 05:49:51.407 252 11497.54 88.87 56859.80 88888.00 2018-09-09 05:49:51.907 252 11497.57 88.89 56859.84 88888.00 2018-09-09 05:49:52.407 252 11497.60 88.97 56859.86 88888.00 2018-09-09 05:49:52.907 252 11497.56 88.98 56859.86 88888.00 2018-09-09 05:49:53.407 252 11497.48 88.93 56859.83 88888.00 2018-09-09 05:49:53.907 252 11497.54 88.91 56859.83 88888.00 2018-09-09 05:49:54.407 252 11497.44 88.94 56859.83 88888.00 2018-09-09 05:49:54.907 252 11497.43 88.94 56859.88 88888.00 2018-09-09 05:49:55.407 252 11497.50 88.94 56859.84 88888.00 2018-09-09 05:49:55.907 252 11497.46 88.96 56859.85 88888.00 2018-09-09 05:49:56.407 252 11497.41 88.94 56859.88 88888.00 2018-09-09 05:49:56.907 252 11497.48 88.94 56859.91 88888.00 2018-09-09 05:49:57.407 252 11497.42 88.91 56859.93 88888.00 2018-09-09 05:49:58.407 252 11497.46 88.96 56859.91 88888.00 2018-09-09 05:49:58.907 252 11497.42 88.93 56859.94 88888.00 2018-09-09 05:49:59.407 252 11497.38 88.96 56859.96 88888.00 2018-09-09 05:49:59.907 252 11497.41 88.96 56859.92 88888.00 2018-09-09 05:50:00.407 252 11497.41 89.00 56859.96 88888.00 2018-09-09 05:50:00.907 252 11497.41 89.00 56860.01 88888.00 2018-09-09 05:50:01.407 252 11497.42 88.98 56860.03 88888.00 2018-09-09 05:50:01.907 252 11497.35 88.97 56860.01 88888.00 2018-09-09 05:50:02.407 252 11497.37 88.97 56860.04 88888.00 2018-09-09 05:50:02.907 252 11497.35 88.97 56859.98 88888.00 2018-09-09 05:50:03.407 252 11497.28 88.94 56859.99 88888.00 2018-09-09 05:50:03.907 252 11497.33 88.99 56860.01 88888.00 2018-09-09 05:50:04.407 252 11497.37 89.05 56860.00 88888.00 2018-09-09 05:50:04.907 252 11497.27 88.99 56859.97 88888.00 2018-09-09 05:50:05.407 252 11497.36 89.03 56860.03 88888.00 2018-09-09 05:50:05.907 252 11497.33 89.03 56860.06 88888.00 2018-09-09 05:50:06.407 252 11497.22 89.06 56860.05 88888.00 2018-09-09 05:50:06.907 252 11497.26 89.05 56860.05 88888.00 2018-09-09 05:50:07.407 252 11497.27 89.09 56860.07 88888.00 2018-09-09 05:50:07.907 252 11497.22 89.14 56860.09 88888.00 2018-09-09 05:50:08.407 252 11497.24 89.13 56860.09 88888.00 2018-09-09 05:50:08.907 252 11497.23 89.11 56860.09 88888.00 2018-09-09 05:50:09.407 252 11497.21 89.13 56860.13 88888.00 2018-09-09 05:50:09.907 252 11497.29 89.21 56860.12 88888.00 2018-09-09 05:50:10.407 252 11497.23 89.20 56860.07 88888.00 2018-09-09 05:50:10.907 252 11497.19 89.25 56860.06 88888.00 2018-09-09 05:50:11.407 252 11497.24 89.21 56860.09 88888.00 2018-09-09 05:50:11.907 252 11497.20 89.07 56860.07 88888.00 2018-09-09 05:50:12.407 252 11497.14 89.12 56860.05 88888.00 2018-09-09 05:50:12.907 252 11497.22 89.24 56860.07 88888.00 2018-09-09 05:50:13.407 252 11497.23 89.20 56860.09 88888.00 2018-09-09 05:50:13.907 252 11497.12 89.16 56860.10 88888.00 2018-09-09 05:50:14.407 252 11497.10 89.17 56860.06 88888.00 2018-09-09 05:50:14.907 252 11497.07 89.17 56860.01 88888.00 2018-09-09 05:50:15.407 252 11497.07 89.19 56860.10 88888.00 2018-09-09 05:50:15.907 252 11497.15 89.19 56860.15 88888.00 2018-09-09 05:50:16.407 252 11497.08 89.16 56860.13 88888.00 2018-09-09 05:50:16.907 252 11497.03 89.18 56860.18 88888.00 2018-09-09 05:50:17.407 252 11497.08 89.19 56860.20 88888.00 2018-09-09 05:50:17.907 252 11497.01 89.18 56860.18 88888.00 2018-09-09 05:50:18.407 252 11496.99 89.23 56860.16 88888.00 2018-09-09 05:50:18.907 252 11497.00 89.28 56860.15 88888.00 2018-09-09 05:50:19.407 252 11496.98 89.28 56860.16 88888.00 2018-09-09 05:50:19.907 252 11497.01 89.26 56860.18 88888.00 2018-09-09 05:50:20.407 252 11496.98 89.24 56860.17 88888.00 2018-09-09 05:50:20.907 252 11496.87 89.17 56860.13 88888.00 2018-09-09 05:50:21.407 252 11496.84 89.17 56860.20 88888.00 2018-09-09 05:50:21.907 252 11496.94 89.20 56860.26 88888.00 2018-09-09 05:50:22.407 252 11496.88 89.17 56860.29 88888.00 2018-09-09 05:50:22.907 252 11496.84 89.18 56860.29 88888.00 2018-09-09 05:50:23.407 252 11496.84 89.24 56860.31 88888.00 2018-09-09 05:50:23.907 252 11496.77 89.30 56860.30 88888.00 2018-09-09 05:50:24.407 252 11496.72 89.31 56860.37 88888.00 2018-09-09 05:50:24.907 252 11496.79 89.26 56860.31 88888.00 2018-09-09 05:50:25.407 252 11496.70 89.24 56860.28 88888.00 2018-09-09 05:50:25.907 252 11496.67 89.24 56860.29 88888.00 2018-09-09 05:50:26.407 252 11496.70 89.25 56860.25 88888.00 2018-09-09 05:50:26.907 252 11496.58 89.25 56860.28 88888.00 2018-09-09 05:50:27.407 252 11496.63 89.26 56860.29 88888.00 2018-09-09 05:50:27.907 252 11496.71 89.27 56860.26 88888.00 2018-09-09 05:50:28.408 252 11496.64 89.24 56860.30 88888.00 2018-09-09 05:50:28.908 252 11496.64 89.24 56860.33 88888.00 2018-09-09 05:50:29.408 252 11496.67 89.27 56860.32 88888.00 2018-09-09 05:50:29.908 252 11496.63 89.25 56860.36 88888.00 2018-09-09 05:50:30.408 252 11496.56 89.25 56860.31 88888.00 2018-09-09 05:50:30.908 252 11496.57 89.30 56860.37 88888.00 2018-09-09 05:50:31.408 252 11496.53 89.32 56860.42 88888.00 2018-09-09 05:50:31.908 252 11496.53 89.30 56860.42 88888.00 2018-09-09 05:50:32.408 252 11496.60 89.30 56860.43 88888.00 2018-09-09 05:50:32.908 252 11496.50 89.31 56860.39 88888.00 2018-09-09 05:50:33.408 252 11496.46 89.32 56860.44 88888.00 2018-09-09 05:50:33.908 252 11496.45 89.32 56860.42 88888.00 2018-09-09 05:50:34.408 252 11496.36 89.32 56860.42 88888.00 2018-09-09 05:50:34.908 252 11496.40 89.33 56860.45 88888.00 2018-09-09 05:50:35.408 252 11496.45 89.33 56860.50 88888.00 2018-09-09 05:50:35.908 252 11496.37 89.33 56860.47 88888.00 2018-09-09 05:50:36.408 252 11496.38 89.36 56860.43 88888.00 2018-09-09 05:50:36.908 252 11496.37 89.34 56860.43 88888.00 2018-09-09 05:50:37.408 252 11496.30 89.31 56860.41 88888.00 2018-09-09 05:50:37.908 252 11496.37 89.32 56860.37 88888.00 2018-09-09 05:50:38.408 252 11496.35 89.33 56860.44 88888.00 2018-09-09 05:50:38.908 252 11496.31 89.36 56860.50 88888.00 2018-09-09 05:50:39.408 252 11496.24 89.34 56860.49 88888.00 2018-09-09 05:50:39.908 252 11496.25 89.39 56860.48 88888.00 2018-09-09 05:50:40.408 252 11496.18 89.39 56860.43 88888.00 2018-09-09 05:50:40.908 252 11496.18 89.41 56860.50 88888.00 2018-09-09 05:50:41.408 252 11496.18 89.38 56860.52 88888.00 2018-09-09 05:50:41.908 252 11496.09 89.33 56860.54 88888.00 2018-09-09 05:50:42.408 252 11496.10 89.34 56860.60 88888.00 2018-09-09 05:50:42.908 252 11496.07 89.34 56860.60 88888.00 2018-09-09 05:50:43.408 252 11496.02 89.43 56860.57 88888.00 2018-09-09 05:50:43.908 252 11496.09 89.40 56860.57 88888.00 2018-09-09 05:50:44.408 252 11496.04 89.36 56860.54 88888.00 2018-09-09 05:50:44.908 252 11495.98 89.38 56860.48 88888.00 2018-09-09 05:50:45.408 252 11496.01 89.44 56860.49 88888.00 2018-09-09 05:50:45.908 252 11495.98 89.43 56860.55 88888.00 2018-09-09 05:50:46.408 252 11495.92 89.39 56860.57 88888.00 2018-09-09 05:50:46.908 252 11495.92 89.40 56860.48 88888.00 2018-09-09 05:50:47.908 252 11495.88 89.38 56860.51 88888.00 2018-09-09 05:50:48.408 252 11495.90 89.34 56860.54 88888.00 2018-09-09 05:50:48.908 252 11495.87 89.38 56860.54 88888.00 2018-09-09 05:50:49.408 252 11495.81 89.40 56860.55 88888.00 2018-09-09 05:50:49.908 252 11495.85 89.41 56860.54 88888.00 2018-09-09 05:50:50.408 252 11495.81 89.43 56860.56 88888.00 2018-09-09 05:50:50.908 252 11495.74 89.45 56860.60 88888.00 2018-09-09 05:50:51.408 252 11495.80 89.50 56860.56 88888.00 2018-09-09 05:50:51.908 252 11495.76 89.51 56860.54 88888.00 2018-09-09 05:50:52.408 252 11495.68 89.47 56860.55 88888.00 2018-09-09 05:50:52.908 252 11495.70 89.44 56860.54 88888.00 2018-09-09 05:50:53.408 252 11495.63 89.43 56860.50 88888.00 2018-09-09 05:50:53.908 252 11495.63 89.50 56860.54 88888.00 2018-09-09 05:50:54.408 252 11495.71 89.46 56860.60 88888.00 2018-09-09 05:50:54.908 252 11495.61 89.43 56860.63 88888.00 2018-09-09 05:50:55.408 252 11495.59 89.45 56860.61 88888.00 2018-09-09 05:50:55.908 252 11495.60 89.43 56860.58 88888.00 2018-09-09 05:50:56.408 252 11495.59 89.40 56860.56 88888.00 2018-09-09 05:50:56.908 252 11495.61 89.45 56860.56 88888.00 2018-09-09 05:50:57.408 252 11495.66 89.46 56860.54 88888.00 2018-09-09 05:50:57.908 252 11495.48 89.44 56860.51 88888.00 2018-09-09 05:50:58.408 252 11495.48 89.51 56860.51 88888.00 2018-09-09 05:50:58.908 252 11495.54 89.52 56860.51 88888.00 2018-09-09 05:50:59.408 252 11495.49 89.43 56860.51 88888.00 2018-09-09 05:50:59.908 252 11495.48 89.46 56860.52 88888.00 2018-09-09 05:51:00.408 252 11495.55 89.46 56860.50 88888.00 2018-09-09 05:51:01.408 252 11495.46 89.41 56860.49 88888.00 2018-09-09 05:51:01.908 252 11495.46 89.43 56860.50 88888.00 2018-09-09 05:51:02.408 252 11495.38 89.43 56860.47 88888.00 2018-09-09 05:51:02.908 252 11495.43 89.43 56860.43 88888.00 2018-09-09 05:51:03.408 252 11495.49 89.51 56860.42 88888.00 2018-09-09 05:51:03.908 252 11495.45 89.53 56860.42 88888.00 2018-09-09 05:51:04.408 252 11495.43 89.57 56860.43 88888.00 2018-09-09 05:51:04.908 252 11495.45 89.54 56860.38 88888.00 2018-09-09 05:51:05.408 252 11495.35 89.46 56860.39 88888.00 2018-09-09 05:51:05.908 252 11495.34 89.50 56860.48 88888.00 2018-09-09 05:51:06.408 252 11495.41 89.53 56860.51 88888.00 2018-09-09 05:51:06.908 252 11495.34 89.50 56860.45 88888.00 2018-09-09 05:51:07.408 252 11495.34 89.46 56860.38 88888.00 2018-09-09 05:51:07.908 252 11495.40 89.46 56860.36 88888.00 2018-09-09 05:51:08.408 252 11495.26 89.52 56860.35 88888.00 2018-09-09 05:51:08.908 252 11495.21 89.54 56860.37 88888.00 2018-09-09 05:51:09.408 252 11495.26 89.51 56860.33 88888.00 2018-09-09 05:51:09.908 252 11495.17 89.44 56860.32 88888.00 2018-09-09 05:51:10.408 252 11495.20 89.39 56860.32 88888.00 2018-09-09 05:51:10.908 252 11495.21 89.41 56860.26 88888.00 2018-09-09 05:51:11.408 252 11495.17 89.46 56860.29 88888.00 2018-09-09 05:51:11.908 252 11495.15 89.51 56860.30 88888.00 2018-09-09 05:51:12.408 252 11495.15 89.44 56860.28 88888.00 2018-09-09 05:51:12.908 252 11495.10 89.38 56860.26 88888.00 2018-09-09 05:51:13.408 252 11495.13 89.38 56860.30 88888.00 2018-09-09 05:51:13.908 252 11495.14 89.36 56860.32 88888.00 2018-09-09 05:51:14.408 252 11495.12 89.39 56860.37 88888.00 2018-09-09 05:51:14.908 252 11495.13 89.43 56860.32 88888.00 2018-09-09 05:51:15.408 252 11495.13 89.46 56860.36 88888.00 2018-09-09 05:51:15.908 252 11495.05 89.47 56860.35 88888.00 2018-09-09 05:51:16.408 252 11495.05 89.47 56860.29 88888.00 2018-09-09 05:51:16.908 252 11495.01 89.43 56860.25 88888.00 2018-09-09 05:51:17.408 252 11495.01 89.48 56860.28 88888.00 2018-09-09 05:51:17.908 252 11495.08 89.48 56860.31 88888.00 2018-09-09 05:51:18.408 252 11495.10 89.37 56860.35 88888.00 2018-09-09 05:51:18.908 252 11495.08 89.43 56860.33 88888.00 2018-09-09 05:51:19.408 252 11495.10 89.43 56860.31 88888.00 2018-09-09 05:51:19.908 252 11495.05 89.43 56860.30 88888.00 2018-09-09 05:51:20.408 252 11495.01 89.44 56860.35 88888.00 2018-09-09 05:51:20.908 252 11495.05 89.45 56860.32 88888.00 2018-09-09 05:51:21.408 252 11495.00 89.43 56860.25 88888.00 2018-09-09 05:51:21.908 252 11494.96 89.47 56860.29 88888.00 2018-09-09 05:51:22.408 252 11495.00 89.50 56860.30 88888.00 2018-09-09 05:51:22.908 252 11494.94 89.47 56860.28 88888.00 2018-09-09 05:51:23.408 252 11494.96 89.46 56860.24 88888.00 2018-09-09 05:51:23.908 252 11494.99 89.52 56860.23 88888.00 2018-09-09 05:51:24.408 252 11494.92 89.48 56860.18 88888.00 2018-09-09 05:51:24.908 252 11494.92 89.44 56860.25 88888.00 2018-09-09 05:51:25.408 252 11494.97 89.45 56860.28 88888.00 2018-09-09 05:51:25.908 252 11494.93 89.51 56860.35 88888.00 2018-09-09 05:51:26.408 252 11494.92 89.53 56860.38 88888.00 2018-09-09 05:51:26.908 252 11494.94 89.46 56860.32 88888.00 2018-09-09 05:51:27.408 252 11494.87 89.46 56860.29 88888.00 2018-09-09 05:51:27.908 252 11494.87 89.55 56860.35 88888.00 2018-09-09 05:51:28.408 252 11494.97 89.60 56860.32 88888.00 2018-09-09 05:51:28.908 252 11494.91 89.54 56860.28 88888.00 2018-09-09 05:51:29.408 252 11494.86 89.48 56860.25 88888.00 2018-09-09 05:51:29.908 252 11494.87 89.46 56860.18 88888.00 2018-09-09 05:51:30.408 252 11494.84 89.45 56860.19 88888.00 2018-09-09 05:51:30.908 252 11494.82 89.47 56860.24 88888.00 2018-09-09 05:51:31.408 252 11494.93 89.46 56860.25 88888.00 2018-09-09 05:51:31.908 252 11494.92 89.48 56860.30 88888.00 2018-09-09 05:51:32.408 252 11494.91 89.52 56860.30 88888.00 2018-09-09 05:51:32.908 252 11494.90 89.53 56860.30 88888.00 2018-09-09 05:51:33.408 252 11494.84 89.51 56860.28 88888.00 2018-09-09 05:51:33.908 252 11494.85 89.55 56860.25 88888.00 2018-09-09 05:51:34.408 252 11494.90 89.54 56860.28 88888.00 2018-09-09 05:51:34.908 252 11494.85 89.53 56860.24 88888.00 2018-09-09 05:51:35.408 252 11494.85 89.52 56860.31 88888.00 2018-09-09 05:51:35.908 252 11494.91 89.52 56860.31 88888.00 2018-09-09 05:51:36.408 252 11494.84 89.54 56860.29 88888.00 2018-09-09 05:51:36.908 252 11494.80 89.60 56860.28 88888.00 2018-09-09 05:51:37.408 252 11494.79 89.58 56860.29 88888.00 2018-09-09 05:51:37.908 252 11494.78 89.62 56860.33 88888.00 2018-09-09 05:51:38.408 252 11494.79 89.66 56860.32 88888.00 2018-09-09 05:51:38.908 252 11494.85 89.61 56860.32 88888.00 2018-09-09 05:51:39.408 252 11494.84 89.60 56860.36 88888.00 2018-09-09 05:51:39.908 252 11494.80 89.57 56860.39 88888.00 2018-09-09 05:51:40.408 252 11494.83 89.55 56860.42 88888.00 2018-09-09 05:51:40.908 252 11494.76 89.58 56860.38 88888.00 2018-09-09 05:51:41.408 252 11494.77 89.55 56860.35 88888.00 2018-09-09 05:51:41.908 252 11494.83 89.58 56860.36 88888.00 2018-09-09 05:51:42.908 252 11494.76 89.55 56860.39 88888.00 2018-09-09 05:51:43.408 252 11494.82 89.57 56860.37 88888.00 2018-09-09 05:51:43.908 252 11494.71 89.51 56860.37 88888.00 2018-09-09 05:51:44.408 252 11494.73 89.54 56860.38 88888.00 2018-09-09 05:51:44.908 252 11494.77 89.57 56860.39 88888.00 2018-09-09 05:51:45.408 252 11494.66 89.57 56860.37 88888.00 2018-09-09 05:51:45.908 252 11494.66 89.58 56860.37 88888.00 2018-09-09 05:51:46.408 252 11494.62 89.57 56860.33 88888.00 2018-09-09 05:51:46.908 252 11494.55 89.55 56860.37 88888.00 2018-09-09 05:51:47.408 252 11494.56 89.58 56860.38 88888.00 2018-09-09 05:51:47.908 252 11494.55 89.54 56860.36 88888.00 2018-09-09 05:51:48.408 252 11494.52 89.54 56860.35 88888.00 2018-09-09 05:51:48.908 252 11494.48 89.54 56860.31 88888.00 2018-09-09 05:51:49.408 252 11494.50 89.52 56860.28 88888.00 2018-09-09 05:51:49.908 252 11494.43 89.51 56860.24 88888.00 2018-09-09 05:51:50.408 252 11494.52 89.52 56860.28 88888.00 2018-09-09 05:51:50.908 252 11494.50 89.54 56860.30 88888.00 2018-09-09 05:51:51.408 252 11494.39 89.53 56860.29 88888.00 2018-09-09 05:51:51.908 252 11494.37 89.53 56860.26 88888.00 2018-09-09 05:51:52.408 252 11494.34 89.51 56860.22 88888.00 2018-09-09 05:51:52.908 252 11494.30 89.47 56860.20 88888.00 2018-09-09 05:51:53.408 252 11494.35 89.50 56860.20 88888.00 2018-09-09 05:51:53.908 252 11494.28 89.47 56860.20 88888.00 2018-09-09 05:51:54.408 252 11494.25 89.51 56860.23 88888.00 2018-09-09 05:51:54.908 252 11494.27 89.51 56860.22 88888.00 2018-09-09 05:51:55.408 252 11494.24 89.46 56860.19 88888.00 2018-09-09 05:51:55.908 252 11494.20 89.47 56860.18 88888.00 2018-09-09 05:51:56.408 252 11494.25 89.48 56860.22 88888.00 2018-09-09 05:51:56.908 252 11494.22 89.50 56860.13 88888.00 2018-09-09 05:51:57.408 252 11494.14 89.52 56860.09 88888.00 2018-09-09 05:51:57.908 252 11494.15 89.51 56860.13 88888.00 2018-09-09 05:51:58.408 252 11494.07 89.47 56860.18 88888.00 2018-09-09 05:51:58.908 252 11493.94 89.45 56860.12 88888.00 2018-09-09 05:51:59.408 252 11493.95 89.45 56860.15 88888.00 2018-09-09 05:51:59.908 252 11493.96 89.48 56860.16 88888.00 2018-09-09 05:52:00.408 252 11493.93 89.47 56860.07 88888.00 2018-09-09 05:52:00.908 252 11494.01 89.46 56860.06 88888.00 2018-09-09 05:52:01.408 252 11493.94 89.44 56860.15 88888.00 2018-09-09 05:52:01.908 252 11493.92 89.43 56860.17 88888.00 2018-09-09 05:52:02.408 252 11493.93 89.40 56860.18 88888.00 2018-09-09 05:52:02.908 252 11493.78 89.38 56860.11 88888.00 2018-09-09 05:52:03.408 252 11493.74 89.33 56860.06 88888.00 2018-09-09 05:52:03.908 252 11493.79 89.36 56860.03 88888.00 2018-09-09 05:52:04.408 252 11493.72 89.34 56859.94 88888.00 2018-09-09 05:52:04.908 252 11493.72 89.34 56859.87 88888.00 2018-09-09 05:52:05.408 252 11493.69 89.36 56859.83 88888.00 2018-09-09 05:52:05.908 252 11493.65 89.38 56859.83 88888.00 2018-09-09 05:52:06.408 252 11493.60 89.39 56859.85 88888.00 2018-09-09 05:52:06.908 252 11493.61 89.34 56859.80 88888.00 2018-09-09 05:52:07.408 252 11493.57 89.33 56859.77 88888.00 2018-09-09 05:52:07.908 252 11493.47 89.34 56859.77 88888.00 2018-09-09 05:52:08.408 252 11493.53 89.32 56859.79 88888.00 2018-09-09 05:52:08.908 252 11493.51 89.30 56859.77 88888.00 2018-09-09 05:52:09.408 252 11493.46 89.33 56859.74 88888.00 2018-09-09 05:52:09.908 252 11493.52 89.33 56859.73 88888.00 2018-09-09 05:52:10.408 252 11493.45 89.28 56859.72 88888.00 2018-09-09 05:52:10.908 252 11493.39 89.28 56859.67 88888.00 2018-09-09 05:52:11.408 252 11493.41 89.28 56859.60 88888.00 2018-09-09 05:52:11.908 252 11493.30 89.25 56859.55 88888.00 2018-09-09 05:52:12.408 252 11493.33 89.24 56859.48 88888.00 2018-09-09 05:52:12.908 252 11493.40 89.19 56859.46 88888.00 2018-09-09 05:52:13.408 252 11493.28 89.18 56859.43 88888.00 2018-09-09 05:52:13.908 252 11493.23 89.23 56859.39 88888.00 2018-09-09 05:52:14.408 252 11493.28 89.18 56859.41 88888.00 2018-09-09 05:52:14.908 252 11493.24 89.18 56859.35 88888.00 2018-09-09 05:52:15.408 252 11493.21 89.24 56859.38 88888.00 2018-09-09 05:52:15.908 252 11493.25 89.16 56859.36 88888.00 2018-09-09 05:52:16.408 252 11493.20 89.12 56859.33 88888.00 2018-09-09 05:52:16.908 252 11493.23 89.13 56859.30 88888.00 2018-09-09 05:52:17.408 252 11493.30 89.11 56859.27 88888.00 2018-09-09 05:52:17.908 252 11493.25 89.11 56859.30 88888.00 2018-09-09 05:52:18.408 252 11493.19 89.18 56859.30 88888.00 2018-09-09 05:52:18.908 252 11493.19 89.14 56859.25 88888.00 2018-09-09 05:52:19.408 252 11493.10 89.16 56859.23 88888.00 2018-09-09 05:52:19.908 252 11493.17 89.14 56859.21 88888.00 2018-09-09 05:52:20.408 252 11493.17 89.13 56859.13 88888.00 2018-09-09 05:52:20.908 252 11493.06 89.14 56859.13 88888.00 2018-09-09 05:52:21.408 252 11493.07 89.10 56859.11 88888.00 2018-09-09 05:52:21.908 252 11493.16 89.07 56859.10 88888.00 2018-09-09 05:52:22.408 252 11493.05 89.10 56859.06 88888.00 2018-09-09 05:52:22.908 252 11493.10 89.13 56859.06 88888.00 2018-09-09 05:52:23.408 252 11493.16 89.14 56859.02 88888.00 2018-09-09 05:52:23.908 252 11493.09 89.14 56859.01 88888.00 2018-09-09 05:52:24.408 252 11493.11 89.23 56859.04 88888.00 2018-09-09 05:52:24.908 252 11493.14 89.25 56859.04 88888.00 2018-09-09 05:52:25.408 252 11493.04 89.24 56859.07 88888.00 2018-09-09 05:52:25.908 252 11493.07 89.20 56859.06 88888.00 2018-09-09 05:52:26.408 252 11493.04 89.21 56859.04 88888.00 2018-09-09 05:52:26.908 252 11492.99 89.23 56858.98 88888.00 2018-09-09 05:52:27.408 252 11493.04 89.19 56858.95 88888.00 2018-09-09 05:52:27.909 252 11493.05 89.14 56858.97 88888.00 2018-09-09 05:52:28.409 252 11493.03 89.14 56859.00 88888.00 2018-09-09 05:52:28.909 252 11493.09 89.18 56858.97 88888.00 2018-09-09 05:52:29.409 252 11493.07 89.18 56858.93 88888.00 2018-09-09 05:52:29.909 252 11493.02 89.17 56858.96 88888.00 2018-09-09 05:52:30.409 252 11493.03 89.23 56858.91 88888.00 2018-09-09 05:52:30.909 252 11493.05 89.17 56858.88 88888.00 2018-09-09 05:52:31.409 252 11492.99 89.17 56858.91 88888.00 2018-09-09 05:52:31.909 252 11493.02 89.23 56858.95 88888.00 2018-09-09 05:52:32.409 252 11493.06 89.24 56858.84 88888.00 2018-09-09 05:52:32.909 252 11493.03 89.26 56858.88 88888.00 2018-09-09 05:52:33.409 252 11493.09 89.25 56858.91 88888.00 2018-09-09 05:52:34.409 252 11492.99 89.21 56858.94 88888.00 2018-09-09 05:52:34.909 252 11493.04 89.23 56858.91 88888.00 2018-09-09 05:52:35.409 252 11493.02 89.24 56858.94 88888.00 2018-09-09 05:52:35.909 252 11492.93 89.24 56858.98 88888.00 2018-09-09 05:52:36.409 252 11493.03 89.25 56858.95 88888.00 2018-09-09 05:52:36.909 252 11493.03 89.24 56858.88 88888.00 2018-09-09 05:52:37.409 252 11492.99 89.30 56858.89 88888.00 2018-09-09 05:52:37.909 252 11493.09 89.32 56858.93 88888.00 2018-09-09 05:52:38.409 252 11493.00 89.28 56858.94 88888.00 2018-09-09 05:52:38.909 252 11492.98 89.28 56858.96 88888.00 2018-09-09 05:52:39.409 252 11492.99 89.28 56858.91 88888.00 2018-09-09 05:52:39.909 252 11492.93 89.28 56858.91 88888.00 2018-09-09 05:52:40.409 252 11492.95 89.31 56859.03 88888.00 2018-09-09 05:52:40.909 252 11493.00 89.33 56859.08 88888.00 2018-09-09 05:52:41.409 252 11492.98 89.33 56858.95 88888.00 2018-09-09 05:52:41.909 252 11493.00 89.36 56858.91 88888.00 2018-09-09 05:52:42.409 252 11493.04 89.31 56858.91 88888.00 2018-09-09 05:52:42.909 252 11492.98 89.32 56858.95 88888.00 2018-09-09 05:52:43.409 252 11492.99 89.34 56858.94 88888.00 2018-09-09 05:52:43.909 252 11493.04 89.32 56858.88 88888.00 2018-09-09 05:52:44.409 252 11493.00 89.33 56858.96 88888.00 2018-09-09 05:52:44.909 252 11492.98 89.31 56858.97 88888.00 2018-09-09 05:52:45.409 252 11493.05 89.32 56858.98 88888.00 2018-09-09 05:52:45.909 252 11493.03 89.31 56858.97 88888.00 2018-09-09 05:52:46.409 252 11493.00 89.32 56858.96 88888.00 2018-09-09 05:52:46.909 252 11493.02 89.26 56858.97 88888.00 2018-09-09 05:52:47.409 252 11492.90 89.25 56858.94 88888.00 2018-09-09 05:52:47.909 252 11492.97 89.25 56858.91 88888.00 2018-09-09 05:52:48.409 252 11493.04 89.27 56858.90 88888.00 2018-09-09 05:52:48.909 252 11492.95 89.26 56858.93 88888.00 2018-09-09 05:52:49.409 252 11492.98 89.30 56858.95 88888.00 2018-09-09 05:52:49.909 252 11492.98 89.31 56858.96 88888.00 2018-09-09 05:52:50.409 252 11492.92 89.33 56858.87 88888.00 2018-09-09 05:52:50.909 252 11492.90 89.31 56858.91 88888.00 2018-09-09 05:52:51.409 252 11492.92 89.30 56858.88 88888.00 2018-09-09 05:52:51.909 252 11492.86 89.27 56858.84 88888.00 2018-09-09 05:52:52.409 252 11492.85 89.27 56858.89 88888.00 2018-09-09 05:52:52.909 252 11492.83 89.27 56858.94 88888.00 2018-09-09 05:52:53.409 252 11492.78 89.25 56858.95 88888.00 2018-09-09 05:52:53.909 252 11492.85 89.26 56858.96 88888.00 2018-09-09 05:52:54.409 252 11492.88 89.26 56858.91 88888.00 2018-09-09 05:52:54.909 252 11492.82 89.25 56858.96 88888.00 2018-09-09 05:52:55.409 252 11492.88 89.28 56859.00 88888.00 2018-09-09 05:52:55.909 252 11492.86 89.25 56858.98 88888.00 2018-09-09 05:52:56.409 252 11492.78 89.28 56858.90 88888.00 2018-09-09 05:52:56.909 252 11492.79 89.33 56858.93 88888.00 2018-09-09 05:52:57.409 252 11492.89 89.28 56858.94 88888.00 2018-09-09 05:52:57.909 252 11492.79 89.26 56858.94 88888.00 2018-09-09 05:52:58.409 252 11492.85 89.26 56858.91 88888.00 2018-09-09 05:52:58.909 252 11492.84 89.24 56858.94 88888.00 2018-09-09 05:52:59.409 252 11492.76 89.21 56858.96 88888.00 2018-09-09 05:52:59.909 252 11492.79 89.23 56858.98 88888.00 2018-09-09 05:53:00.409 252 11492.78 89.17 56858.93 88888.00 2018-09-09 05:53:00.909 252 11492.74 89.16 56859.01 88888.00 2018-09-09 05:53:01.409 252 11492.79 89.18 56859.04 88888.00 2018-09-09 05:53:01.909 252 11492.77 89.19 56859.07 88888.00 2018-09-09 05:53:02.409 252 11492.72 89.21 56859.11 88888.00 2018-09-09 05:53:02.909 252 11492.71 89.24 56859.13 88888.00 2018-09-09 05:53:03.409 252 11492.70 89.18 56859.08 88888.00 2018-09-09 05:53:03.909 252 11492.64 89.21 56859.07 88888.00 2018-09-09 05:53:04.409 252 11492.69 89.25 56859.06 88888.00 2018-09-09 05:53:04.909 252 11492.58 89.20 56859.10 88888.00 2018-09-09 05:53:05.909 252 11492.61 89.27 56859.10 88888.00 2018-09-09 05:53:06.409 252 11492.51 89.24 56859.09 88888.00 2018-09-09 05:53:06.909 252 11492.49 89.28 56859.11 88888.00 2018-09-09 05:53:07.409 252 11492.54 89.31 56859.11 88888.00 2018-09-09 05:53:07.909 252 11492.54 89.26 56859.13 88888.00 2018-09-09 05:53:08.409 252 11492.44 89.19 56859.20 88888.00 2018-09-09 05:53:08.909 252 11492.51 89.21 56859.19 88888.00 2018-09-09 05:53:09.409 252 11492.50 89.31 56859.20 88888.00 2018-09-09 05:53:09.909 252 11492.43 89.31 56859.23 88888.00 2018-09-09 05:53:10.409 252 11492.46 89.26 56859.28 88888.00 2018-09-09 05:53:10.909 252 11492.41 89.25 56859.26 88888.00 2018-09-09 05:53:11.409 252 11492.36 89.25 56859.23 88888.00 2018-09-09 05:53:11.909 252 11492.42 89.24 56859.23 88888.00 2018-09-09 05:53:12.409 252 11492.37 89.20 56859.22 88888.00 2018-09-09 05:53:12.909 252 11492.34 89.24 56859.34 88888.00 2018-09-09 05:53:13.409 252 11492.40 89.26 56859.36 88888.00 2018-09-09 05:53:13.909 252 11492.35 89.28 56859.33 88888.00 2018-09-09 05:53:14.409 252 11492.35 89.36 56859.33 88888.00 2018-09-09 05:53:14.909 252 11492.39 89.33 56859.39 88888.00 2018-09-09 05:53:15.409 252 11492.27 89.31 56859.42 88888.00 2018-09-09 05:53:15.909 252 11492.26 89.30 56859.47 88888.00 2018-09-09 05:53:16.409 252 11492.28 89.30 56859.52 88888.00 2018-09-09 05:53:16.909 252 11492.23 89.30 56859.48 88888.00 2018-09-09 05:53:17.409 252 11492.23 89.32 56859.53 88888.00 2018-09-09 05:53:17.909 252 11492.25 89.33 56859.59 88888.00 2018-09-09 05:53:18.409 252 11492.18 89.32 56859.60 88888.00 2018-09-09 05:53:18.909 252 11492.19 89.33 56859.58 88888.00 2018-09-09 05:53:19.409 252 11492.22 89.32 56859.61 88888.00 2018-09-09 05:53:19.909 252 11492.05 89.32 56859.61 88888.00 2018-09-09 05:53:20.409 252 11492.05 89.32 56859.67 88888.00 2018-09-09 05:53:20.909 252 11492.14 89.33 56859.68 88888.00 2018-09-09 05:53:21.409 252 11492.05 89.33 56859.73 88888.00 2018-09-09 05:53:21.909 252 11492.06 89.34 56859.72 88888.00 2018-09-09 05:53:22.409 252 11492.11 89.30 56859.70 88888.00 2018-09-09 05:53:22.909 252 11492.01 89.32 56859.73 88888.00 2018-09-09 05:53:23.409 252 11492.00 89.27 56859.83 88888.00 2018-09-09 05:53:23.909 252 11492.02 89.28 56859.83 88888.00 2018-09-09 05:53:24.409 252 11491.92 89.24 56859.78 88888.00 2018-09-09 05:53:24.909 252 11491.97 89.30 56859.72 88888.00 2018-09-09 05:53:25.409 252 11492.01 89.37 56859.74 88888.00 2018-09-09 05:53:25.909 252 11491.95 89.39 56859.77 88888.00 2018-09-09 05:53:26.409 252 11491.99 89.39 56859.75 88888.00 2018-09-09 05:53:26.909 252 11491.97 89.33 56859.72 88888.00 2018-09-09 05:53:27.409 252 11491.89 89.24 56859.73 88888.00 2018-09-09 05:53:27.909 252 11491.92 89.20 56859.74 88888.00 2018-09-09 05:53:28.409 252 11491.93 89.19 56859.75 88888.00 2018-09-09 05:53:28.909 252 11491.86 89.24 56859.75 88888.00 2018-09-09 05:53:29.409 252 11491.94 89.32 56859.72 88888.00 2018-09-09 05:53:29.909 252 11491.89 89.30 56859.65 88888.00 2018-09-09 05:53:30.409 252 11491.87 89.24 56859.70 88888.00 2018-09-09 05:53:30.909 252 11491.79 89.30 56859.72 88888.00 2018-09-09 05:53:31.409 252 11491.78 89.32 56859.70 88888.00 2018-09-09 05:53:31.909 252 11491.72 89.32 56859.73 88888.00 2018-09-09 05:53:32.409 252 11491.75 89.28 56859.78 88888.00 2018-09-09 05:53:32.909 252 11491.73 89.24 56859.78 88888.00 2018-09-09 05:53:33.409 252 11491.66 89.24 56859.75 88888.00 2018-09-09 05:53:33.909 252 11491.67 89.24 56859.77 88888.00 2018-09-09 05:53:34.409 252 11491.72 89.23 56859.79 88888.00 2018-09-09 05:53:34.909 252 11491.70 89.26 56859.77 88888.00 2018-09-09 05:53:35.409 252 11491.70 89.28 56859.73 88888.00 2018-09-09 05:53:35.909 252 11491.70 89.28 56859.72 88888.00 2018-09-09 05:53:36.409 252 11491.61 89.33 56859.73 88888.00 2018-09-09 05:53:37.409 252 11491.59 89.34 56859.75 88888.00 2018-09-09 05:53:37.909 252 11491.51 89.31 56859.72 88888.00 2018-09-09 05:53:38.409 252 11491.52 89.30 56859.70 88888.00 2018-09-09 05:53:38.909 252 11491.49 89.30 56859.74 88888.00 2018-09-09 05:53:39.409 252 11491.49 89.34 56859.72 88888.00 2018-09-09 05:53:39.909 252 11491.58 89.36 56859.71 88888.00 2018-09-09 05:53:40.409 252 11491.60 89.36 56859.75 88888.00 2018-09-09 05:53:40.909 252 11491.52 89.39 56859.70 88888.00 2018-09-09 05:53:41.409 252 11491.54 89.38 56859.70 88888.00 2018-09-09 05:53:41.909 252 11491.52 89.32 56859.70 88888.00 2018-09-09 05:53:42.409 252 11491.46 89.34 56859.75 88888.00 2018-09-09 05:53:42.909 252 11491.45 89.36 56859.73 88888.00 2018-09-09 05:53:43.409 252 11491.44 89.40 56859.72 88888.00 2018-09-09 05:53:43.909 252 11491.40 89.43 56859.71 88888.00 2018-09-09 05:53:44.409 252 11491.44 89.39 56859.79 88888.00 2018-09-09 05:53:44.909 252 11491.42 89.36 56859.81 88888.00 2018-09-09 05:53:45.409 252 11491.40 89.39 56859.81 88888.00 2018-09-09 05:53:45.909 252 11491.46 89.39 56859.81 88888.00 2018-09-09 05:53:46.409 252 11491.43 89.37 56859.88 88888.00 2018-09-09 05:53:46.909 252 11491.42 89.38 56859.86 88888.00 2018-09-09 05:53:47.409 252 11491.45 89.41 56859.86 88888.00 2018-09-09 05:53:47.909 252 11491.44 89.43 56859.84 88888.00 2018-09-09 05:53:48.409 252 11491.40 89.43 56859.87 88888.00 2018-09-09 05:53:48.909 252 11491.47 89.41 56859.85 88888.00 2018-09-09 05:53:49.409 252 11491.46 89.39 56859.85 88888.00 2018-09-09 05:53:49.909 252 11491.39 89.43 56859.90 88888.00 2018-09-09 05:53:50.409 252 11491.38 89.47 56859.87 88888.00 2018-09-09 05:53:50.909 252 11491.31 89.43 56859.91 88888.00 2018-09-09 05:53:51.409 252 11491.28 89.48 56859.90 88888.00 2018-09-09 05:53:51.909 252 11491.35 89.50 56859.87 88888.00 2018-09-09 05:53:52.409 252 11491.29 89.51 56859.84 88888.00 2018-09-09 05:53:52.909 252 11491.24 89.53 56859.85 88888.00 2018-09-09 05:53:53.409 252 11491.30 89.51 56859.88 88888.00 2018-09-09 05:53:53.909 252 11491.21 89.50 56859.92 88888.00 2018-09-09 05:53:54.409 252 11491.18 89.51 56859.96 88888.00 2018-09-09 05:53:54.909 252 11491.25 89.57 56859.98 88888.00 2018-09-09 05:53:55.409 252 11491.25 89.58 56859.98 88888.00 2018-09-09 05:53:55.909 252 11491.23 89.61 56859.91 88888.00 2018-09-09 05:53:56.409 252 11491.25 89.61 56859.97 88888.00 2018-09-09 05:53:56.909 252 11491.18 89.57 56860.07 88888.00 2018-09-09 05:53:57.409 252 11491.19 89.57 56860.09 88888.00 2018-09-09 05:53:57.909 252 11491.21 89.61 56860.00 88888.00 2018-09-09 05:53:58.409 252 11491.17 89.62 56859.96 88888.00 2018-09-09 05:53:58.909 252 11491.21 89.60 56860.00 88888.00 2018-09-09 05:53:59.409 252 11491.23 89.62 56859.94 88888.00 2018-09-09 05:53:59.909 252 11491.21 89.59 56859.93 88888.00 2018-09-09 05:54:00.409 252 11491.19 89.58 56859.94 88888.00 2018-09-09 05:54:00.909 252 11491.22 89.59 56859.98 88888.00 2018-09-09 05:54:01.409 252 11491.21 89.65 56860.01 88888.00 2018-09-09 05:54:01.909 252 11491.21 89.66 56860.04 88888.00 2018-09-09 05:54:02.409 252 11491.25 89.62 56860.05 88888.00 2018-09-09 05:54:02.909 252 11491.19 89.64 56860.04 88888.00 2018-09-09 05:54:03.409 252 11491.21 89.67 56860.04 88888.00 2018-09-09 05:54:03.909 252 11491.29 89.68 56860.04 88888.00 2018-09-09 05:54:04.409 252 11491.29 89.70 56860.06 88888.00 2018-09-09 05:54:04.909 252 11491.25 89.80 56860.03 88888.00 2018-09-09 05:54:05.409 252 11491.30 89.80 56860.04 88888.00 2018-09-09 05:54:05.909 252 11491.25 89.78 56860.03 88888.00 2018-09-09 05:54:06.409 252 11491.26 89.81 56860.00 88888.00 2018-09-09 05:54:06.909 252 11491.25 89.78 56860.04 88888.00 2018-09-09 05:54:07.409 252 11491.22 89.81 56860.00 88888.00 2018-09-09 05:54:07.909 252 11491.28 89.84 56860.04 88888.00 2018-09-09 05:54:08.909 252 11491.24 89.81 56859.94 88888.00 2018-09-09 05:54:09.409 252 11491.25 89.86 56860.00 88888.00 2018-09-09 05:54:09.909 252 11491.29 89.85 56859.99 88888.00 2018-09-09 05:54:10.409 252 11491.28 89.84 56860.03 88888.00 2018-09-09 05:54:10.909 252 11491.26 89.80 56860.03 88888.00 2018-09-09 05:54:11.409 252 11491.25 89.71 56860.05 88888.00 2018-09-09 05:54:11.909 252 11491.22 89.72 56860.01 88888.00 2018-09-09 05:54:12.409 252 11491.28 89.74 56859.99 88888.00 2018-09-09 05:54:12.909 252 11491.25 89.77 56859.99 88888.00 2018-09-09 05:54:13.409 252 11491.19 89.79 56859.98 88888.00 2018-09-09 05:54:13.909 252 11491.26 89.81 56860.00 88888.00 2018-09-09 05:54:14.409 252 11491.31 89.78 56859.99 88888.00 2018-09-09 05:54:14.909 252 11491.25 89.77 56860.00 88888.00 2018-09-09 05:54:15.409 252 11491.26 89.79 56860.00 88888.00 2018-09-09 05:54:15.909 252 11491.25 89.78 56860.05 88888.00 2018-09-09 05:54:16.409 252 11491.19 89.79 56860.01 88888.00 2018-09-09 05:54:16.909 252 11491.22 89.84 56860.00 88888.00 2018-09-09 05:54:17.409 252 11491.18 89.80 56859.96 88888.00 2018-09-09 05:54:17.909 252 11491.12 89.79 56859.92 88888.00 2018-09-09 05:54:18.909 252 11491.19 89.82 56859.96 88888.00 2018-09-09 05:54:19.409 252 11491.15 89.84 56859.99 88888.00 2018-09-09 05:54:19.909 252 11491.18 89.80 56859.97 88888.00 2018-09-09 05:54:20.409 252 11491.12 89.80 56859.90 88888.00 2018-09-09 05:54:20.909 252 11491.05 89.81 56859.91 88888.00 2018-09-09 05:54:21.409 252 11491.08 89.84 56859.90 88888.00 2018-09-09 05:54:21.909 252 11491.09 89.84 56859.88 88888.00 2018-09-09 05:54:22.409 252 11491.01 89.89 56859.90 88888.00 2018-09-09 05:54:22.909 252 11491.08 89.89 56859.93 88888.00 2018-09-09 05:54:23.409 252 11491.04 89.87 56859.94 88888.00 2018-09-09 05:54:23.909 252 11491.04 89.86 56859.96 88888.00 2018-09-09 05:54:24.409 252 11491.10 89.89 56859.88 88888.00 2018-09-09 05:54:24.909 252 11491.05 89.89 56859.79 88888.00 2018-09-09 05:54:25.409 252 11491.02 89.91 56859.79 88888.00 2018-09-09 05:54:25.909 252 11491.05 89.93 56859.80 88888.00 2018-09-09 05:54:26.909 252 11490.91 89.94 56859.77 88888.00 2018-09-09 05:54:27.409 252 11490.97 89.96 56859.71 88888.00 2018-09-09 05:54:27.909 252 11490.96 89.93 56859.71 88888.00 2018-09-09 05:54:28.409 252 11490.93 89.89 56859.71 88888.00 2018-09-09 05:54:28.909 252 11491.00 89.91 56859.67 88888.00 2018-09-09 05:54:29.409 252 11490.89 89.89 56859.67 88888.00 2018-09-09 05:54:29.909 252 11490.84 89.96 56859.70 88888.00 2018-09-09 05:54:30.409 252 11490.91 90.00 56859.68 88888.00 2018-09-09 05:54:30.909 252 11490.88 90.04 56859.68 88888.00 2018-09-09 05:54:31.409 252 11490.81 90.08 56859.68 88888.00 2018-09-09 05:54:31.910 252 11490.87 90.06 56859.65 88888.00 2018-09-09 05:54:32.410 252 11490.87 90.02 56859.61 88888.00 2018-09-09 05:54:32.910 252 11490.88 90.01 56859.61 88888.00 2018-09-09 05:54:33.410 252 11490.95 90.02 56859.62 88888.00 2018-09-09 05:54:33.910 252 11490.90 89.99 56859.56 88888.00 2018-09-09 05:54:34.410 252 11490.84 90.04 56859.55 88888.00 2018-09-09 05:54:34.910 252 11490.91 90.08 56859.58 88888.00 2018-09-09 05:54:35.410 252 11490.83 90.14 56859.53 88888.00 2018-09-09 05:54:35.910 252 11490.86 90.15 56859.53 88888.00 2018-09-09 05:54:36.410 252 11490.89 90.09 56859.56 88888.00 2018-09-09 05:54:36.910 252 11490.83 90.04 56859.58 88888.00 2018-09-09 05:54:37.410 252 11490.82 90.05 56859.56 88888.00 2018-09-09 05:54:37.910 252 11490.84 90.06 56859.49 88888.00 2018-09-09 05:54:38.410 252 11490.80 90.07 56859.53 88888.00 2018-09-09 05:54:38.910 252 11490.77 90.12 56859.59 88888.00 2018-09-09 05:54:39.410 252 11490.86 90.11 56859.61 88888.00 2018-09-09 05:54:39.910 252 11490.83 90.09 56859.59 88888.00 2018-09-09 05:54:40.410 252 11490.81 90.11 56859.60 88888.00 2018-09-09 05:54:40.910 252 11490.83 90.15 56859.60 88888.00 2018-09-09 05:54:41.410 252 11490.82 90.18 56859.61 88888.00 2018-09-09 05:54:41.910 252 11490.82 90.15 56859.62 88888.00 2018-09-09 05:54:42.410 252 11490.83 90.12 56859.67 88888.00 2018-09-09 05:54:42.910 252 11490.86 90.08 56859.62 88888.00 2018-09-09 05:54:43.410 252 11490.88 90.12 56859.62 88888.00 2018-09-09 05:54:43.910 252 11490.86 90.16 56859.70 88888.00 2018-09-09 05:54:44.410 252 11490.82 90.18 56859.70 88888.00 2018-09-09 05:54:44.910 252 11490.86 90.23 56859.71 88888.00 2018-09-09 05:54:45.410 252 11490.90 90.21 56859.74 88888.00 2018-09-09 05:54:45.910 252 11490.83 90.26 56859.71 88888.00 2018-09-09 05:54:46.410 252 11490.87 90.27 56859.74 88888.00 2018-09-09 05:54:46.910 252 11490.89 90.22 56859.78 88888.00 2018-09-09 05:54:47.410 252 11490.83 90.23 56859.74 88888.00 2018-09-09 05:54:47.910 252 11490.90 90.25 56859.75 88888.00 2018-09-09 05:54:48.410 252 11490.94 90.21 56859.74 88888.00 2018-09-09 05:54:48.910 252 11490.88 90.21 56859.71 88888.00 2018-09-09 05:54:49.410 252 11490.94 90.23 56859.72 88888.00 2018-09-09 05:54:50.410 252 11490.88 90.22 56859.72 88888.00 2018-09-09 05:54:50.910 252 11490.96 90.23 56859.78 88888.00 2018-09-09 05:54:51.410 252 11490.94 90.26 56859.84 88888.00 2018-09-09 05:54:51.910 252 11490.88 90.28 56859.87 88888.00 2018-09-09 05:54:52.410 252 11490.96 90.32 56859.86 88888.00 2018-09-09 05:54:52.910 252 11490.98 90.34 56859.86 88888.00 2018-09-09 05:54:53.410 252 11491.01 90.36 56859.86 88888.00 2018-09-09 05:54:53.910 252 11491.04 90.45 56859.93 88888.00 2018-09-09 05:54:54.410 252 11491.04 90.42 56860.00 88888.00 2018-09-09 05:54:54.910 252 11490.97 90.39 56860.03 88888.00 2018-09-09 05:54:55.410 252 11491.04 90.42 56860.10 88888.00 2018-09-09 05:54:55.910 252 11491.03 90.45 56860.09 88888.00 2018-09-09 05:54:56.410 252 11491.00 90.50 56860.09 88888.00 2018-09-09 05:54:56.910 252 11491.08 90.49 56860.12 88888.00 2018-09-09 05:54:57.410 252 11491.02 90.46 56860.19 88888.00 2018-09-09 05:54:57.910 252 11490.98 90.48 56860.22 88888.00 2018-09-09 05:54:58.410 252 11491.07 90.52 56860.25 88888.00 2018-09-09 05:54:58.910 252 11491.08 90.53 56860.30 88888.00 2018-09-09 05:54:59.410 252 11491.09 90.53 56860.30 88888.00 2018-09-09 05:55:00.410 252 11491.07 90.55 56860.35 88888.00 2018-09-09 05:55:00.910 252 11491.02 90.59 56860.38 88888.00 2018-09-09 05:55:01.410 252 11491.08 90.61 56860.41 88888.00 2018-09-09 05:55:01.910 252 11491.05 90.61 56860.42 88888.00 2018-09-09 05:55:02.410 252 11491.04 90.66 56860.47 88888.00 2018-09-09 05:55:02.910 252 11491.09 90.64 56860.49 88888.00 2018-09-09 05:55:03.410 252 11491.09 90.62 56860.48 88888.00 2018-09-09 05:55:03.910 252 11491.10 90.64 56860.55 88888.00 2018-09-09 05:55:04.410 252 11491.18 90.67 56860.51 88888.00 2018-09-09 05:55:04.910 252 11491.15 90.66 56860.55 88888.00 2018-09-09 05:55:05.410 252 11491.16 90.67 56860.58 88888.00 2018-09-09 05:55:05.910 252 11491.18 90.67 56860.60 88888.00 2018-09-09 05:55:06.410 252 11491.18 90.68 56860.58 88888.00 2018-09-09 05:55:06.910 252 11491.21 90.74 56860.63 88888.00 2018-09-09 05:55:07.410 252 11491.21 90.72 56860.61 88888.00 2018-09-09 05:55:07.910 252 11491.14 90.69 56860.65 88888.00 2018-09-09 05:55:08.410 252 11491.17 90.66 56860.73 88888.00 2018-09-09 05:55:08.910 252 11491.19 90.61 56860.73 88888.00 2018-09-09 05:55:09.410 252 11491.17 90.62 56860.74 88888.00 2018-09-09 05:55:09.910 252 11491.21 90.63 56860.80 88888.00 2018-09-09 05:55:10.410 252 11491.21 90.68 56860.76 88888.00 2018-09-09 05:55:10.910 252 11491.10 90.66 56860.77 88888.00 2018-09-09 05:55:11.410 252 11491.15 90.70 56860.83 88888.00 2018-09-09 05:55:11.910 252 11491.21 90.66 56860.87 88888.00 2018-09-09 05:55:12.410 252 11491.18 90.64 56860.82 88888.00 2018-09-09 05:55:12.910 252 11491.21 90.66 56860.83 88888.00 2018-09-09 05:55:13.410 252 11491.21 90.64 56860.84 88888.00 2018-09-09 05:55:13.910 252 11491.11 90.67 56860.90 88888.00 2018-09-09 05:55:14.410 252 11491.12 90.72 56860.99 88888.00 2018-09-09 05:55:14.910 252 11491.19 90.68 56860.97 88888.00 2018-09-09 05:55:15.410 252 11491.21 90.73 56860.94 88888.00 2018-09-09 05:55:15.910 252 11491.30 90.77 56860.94 88888.00 2018-09-09 05:55:16.410 252 11491.28 90.77 56861.03 88888.00 2018-09-09 05:55:16.910 252 11491.23 90.80 56861.03 88888.00 2018-09-09 05:55:17.410 252 11491.30 90.83 56861.03 88888.00 2018-09-09 05:55:17.910 252 11491.30 90.76 56861.06 88888.00 2018-09-09 05:55:18.410 252 11491.29 90.79 56861.06 88888.00 2018-09-09 05:55:18.910 252 11491.36 90.75 56861.13 88888.00 2018-09-09 05:55:19.410 252 11491.33 90.82 56861.07 88888.00 2018-09-09 05:55:19.910 252 11491.26 90.81 56861.07 88888.00 2018-09-09 05:55:20.410 252 11491.37 90.80 56861.08 88888.00 2018-09-09 05:55:20.910 252 11491.31 90.84 56861.08 88888.00 2018-09-09 05:55:21.410 252 11491.24 90.86 56861.12 88888.00 2018-09-09 05:55:21.910 252 11491.31 90.86 56861.16 88888.00 2018-09-09 05:55:22.410 252 11491.28 90.86 56861.16 88888.00 2018-09-09 05:55:22.910 252 11491.26 90.93 56861.20 88888.00 2018-09-09 05:55:23.410 252 11491.39 90.93 56861.18 88888.00 2018-09-09 05:55:23.910 252 11491.36 90.91 56861.13 88888.00 2018-09-09 05:55:24.410 252 11491.42 90.95 56861.20 88888.00 2018-09-09 05:55:24.910 252 11491.46 90.96 56861.22 88888.00 2018-09-09 05:55:25.410 252 11491.46 90.94 56861.28 88888.00 2018-09-09 05:55:25.910 252 11491.40 90.95 56861.35 88888.00 2018-09-09 05:55:26.410 252 11491.53 90.91 56861.31 88888.00 2018-09-09 05:55:26.910 252 11491.50 90.91 56861.27 88888.00 2018-09-09 05:55:27.410 252 11491.51 90.98 56861.31 88888.00 2018-09-09 05:55:27.910 252 11491.59 90.98 56861.28 88888.00 2018-09-09 05:55:28.410 252 11491.59 90.93 56861.27 88888.00 2018-09-09 05:55:28.910 252 11491.52 90.94 56861.27 88888.00 2018-09-09 05:55:29.410 252 11491.60 90.94 56861.24 88888.00 2018-09-09 05:55:29.910 252 11491.59 90.96 56861.28 88888.00 2018-09-09 05:55:30.410 252 11491.63 90.97 56861.31 88888.00 2018-09-09 05:55:30.910 252 11491.65 90.98 56861.32 88888.00 2018-09-09 05:55:32.410 252 11491.70 91.01 56861.32 88888.00 2018-09-09 05:55:32.910 252 11491.63 91.01 56861.27 88888.00 2018-09-09 05:55:33.410 252 11491.64 91.03 56861.24 88888.00 2018-09-09 05:55:33.910 252 11491.72 91.10 56861.31 88888.00 2018-09-09 05:55:34.410 252 11491.64 91.09 56861.32 88888.00 2018-09-09 05:55:34.910 252 11491.63 91.11 56861.27 88888.00 2018-09-09 05:55:35.410 252 11491.67 91.11 56861.25 88888.00 2018-09-09 05:55:35.910 252 11491.64 91.06 56861.27 88888.00 2018-09-09 05:55:36.410 252 11491.63 91.10 56861.32 88888.00 2018-09-09 05:55:36.910 252 11491.72 91.11 56861.29 88888.00 2018-09-09 05:55:37.410 252 11491.70 91.11 56861.32 88888.00 2018-09-09 05:55:37.910 252 11491.70 91.10 56861.35 88888.00 2018-09-09 05:55:38.410 252 11491.73 91.07 56861.35 88888.00 2018-09-09 05:55:38.910 252 11491.77 91.13 56861.39 88888.00 2018-09-09 05:55:39.410 252 11491.86 91.13 56861.44 88888.00 2018-09-09 05:55:39.910 252 11491.87 91.08 56861.46 88888.00 2018-09-09 05:55:40.410 252 11491.81 91.11 56861.38 88888.00 2018-09-09 05:55:40.910 252 11491.86 91.16 56861.32 88888.00 2018-09-09 05:55:41.910 252 11491.77 91.21 56861.39 88888.00 2018-09-09 05:55:42.410 252 11491.86 91.24 56861.40 88888.00 2018-09-09 05:55:42.910 252 11491.94 91.25 56861.40 88888.00 2018-09-09 05:55:43.410 252 11492.00 91.24 56861.32 88888.00 2018-09-09 05:55:43.910 252 11492.05 91.24 56861.32 88888.00 2018-09-09 05:55:44.410 252 11492.05 91.24 56861.38 88888.00 2018-09-09 05:55:44.910 252 11492.05 91.21 56861.38 88888.00 2018-09-09 05:55:45.410 252 11492.12 91.21 56861.39 88888.00 2018-09-09 05:55:45.910 252 11492.14 91.23 56861.38 88888.00 2018-09-09 05:55:46.410 252 11492.08 91.27 56861.31 88888.00 2018-09-09 05:55:46.910 252 11492.19 91.28 56861.28 88888.00 2018-09-09 05:55:47.410 252 11492.16 91.23 56861.31 88888.00 2018-09-09 05:55:47.910 252 11492.14 91.23 56861.35 88888.00 2018-09-09 05:55:48.410 252 11492.26 91.25 56861.40 88888.00 2018-09-09 05:55:48.910 252 11492.27 91.25 56861.41 88888.00 2018-09-09 05:55:49.910 252 11492.36 91.31 56861.44 88888.00 2018-09-09 05:55:50.410 252 11492.34 91.29 56861.45 88888.00 2018-09-09 05:55:50.910 252 11492.30 91.32 56861.48 88888.00 2018-09-09 05:55:51.410 252 11492.37 91.34 56861.45 88888.00 2018-09-09 05:55:51.910 252 11492.36 91.32 56861.44 88888.00 2018-09-09 05:55:52.410 252 11492.36 91.30 56861.52 88888.00 2018-09-09 05:55:52.910 252 11492.48 91.36 56861.57 88888.00 2018-09-09 05:55:53.410 252 11492.47 91.41 56861.57 88888.00 2018-09-09 05:55:53.910 252 11492.49 91.42 56861.64 88888.00 2018-09-09 05:55:54.410 252 11492.63 91.48 56861.64 88888.00 2018-09-09 05:55:54.910 252 11492.58 91.54 56861.60 88888.00 2018-09-09 05:55:55.410 252 11492.54 91.57 56861.61 88888.00 2018-09-09 05:55:55.910 252 11492.68 91.55 56861.65 88888.00 2018-09-09 05:55:56.410 252 11492.68 91.52 56861.66 88888.00 2018-09-09 05:55:56.910 252 11492.70 91.56 56861.72 88888.00 2018-09-09 05:55:57.410 252 11492.76 91.51 56861.70 88888.00 2018-09-09 05:55:57.910 252 11492.79 91.49 56861.70 88888.00 2018-09-09 05:55:58.410 252 11492.79 91.52 56861.80 88888.00 2018-09-09 05:55:58.910 252 11492.89 91.55 56861.84 88888.00 2018-09-09 05:55:59.910 252 11492.85 91.58 56861.86 88888.00 2018-09-09 05:56:00.410 252 11492.92 91.63 56861.87 88888.00 2018-09-09 05:56:00.910 252 11492.90 91.63 56861.89 88888.00 2018-09-09 05:56:01.410 252 11492.90 91.69 56861.84 88888.00 2018-09-09 05:56:01.910 252 11492.98 91.74 56861.86 88888.00 2018-09-09 05:56:02.410 252 11492.93 91.75 56861.86 88888.00 2018-09-09 05:56:02.910 252 11492.98 91.79 56861.90 88888.00 2018-09-09 05:56:03.410 252 11493.04 91.81 56861.90 88888.00 2018-09-09 05:56:03.910 252 11493.06 91.79 56861.87 88888.00 2018-09-09 05:56:04.410 252 11493.12 91.82 56861.95 88888.00 2018-09-09 05:56:04.910 252 11493.17 91.88 56862.02 88888.00 2018-09-09 05:56:05.410 252 11493.13 91.86 56862.02 88888.00 2018-09-09 05:56:05.910 252 11493.16 91.86 56862.01 88888.00 2018-09-09 05:56:06.410 252 11493.25 91.85 56862.02 88888.00 2018-09-09 05:56:06.910 252 11493.25 91.86 56861.97 88888.00 2018-09-09 05:56:07.410 252 11493.30 91.86 56861.98 88888.00 2018-09-09 05:56:07.910 252 11493.30 91.88 56862.02 88888.00 2018-09-09 05:56:08.410 252 11493.23 91.86 56862.04 88888.00 2018-09-09 05:56:08.910 252 11493.34 91.93 56862.02 88888.00 2018-09-09 05:56:09.910 252 11493.36 91.99 56861.97 88888.00 2018-09-09 05:56:10.410 252 11493.34 92.04 56862.05 88888.00 2018-09-09 05:56:10.910 252 11493.46 92.04 56862.10 88888.00 2018-09-09 05:56:11.410 252 11493.47 92.03 56862.08 88888.00 2018-09-09 05:56:11.910 252 11493.53 92.05 56862.08 88888.00 2018-09-09 05:56:12.410 252 11493.57 92.08 56862.11 88888.00 2018-09-09 05:56:12.910 252 11493.55 92.10 56862.14 88888.00 2018-09-09 05:56:13.410 252 11493.60 92.10 56862.17 88888.00 2018-09-09 05:56:13.910 252 11493.62 92.13 56862.22 88888.00 2018-09-09 05:56:14.410 252 11493.64 92.17 56862.22 88888.00 2018-09-09 05:56:14.910 252 11493.69 92.17 56862.25 88888.00 2018-09-09 05:56:15.410 252 11493.74 92.16 56862.28 88888.00 2018-09-09 05:56:15.910 252 11493.68 92.15 56862.27 88888.00 2018-09-09 05:56:16.410 252 11493.68 92.17 56862.30 88888.00 2018-09-09 05:56:16.910 252 11493.76 92.19 56862.25 88888.00 2018-09-09 05:56:17.410 252 11493.74 92.19 56862.19 88888.00 2018-09-09 05:56:17.910 252 11493.78 92.17 56862.21 88888.00 2018-09-09 05:56:18.410 252 11493.79 92.17 56862.25 88888.00 2018-09-09 05:56:18.910 252 11493.74 92.22 56862.28 88888.00 2018-09-09 05:56:19.410 252 11493.80 92.25 56862.30 88888.00 2018-09-09 05:56:19.910 252 11493.81 92.30 56862.24 88888.00 2018-09-09 05:56:20.410 252 11493.79 92.23 56862.22 88888.00 2018-09-09 05:56:20.910 252 11493.86 92.27 56862.25 88888.00 2018-09-09 05:56:21.410 252 11493.92 92.32 56862.28 88888.00 2018-09-09 05:56:21.910 252 11493.88 92.29 56862.28 88888.00 2018-09-09 05:56:22.410 252 11493.92 92.31 56862.34 88888.00 2018-09-09 05:56:23.410 252 11493.92 92.29 56862.34 88888.00 2018-09-09 05:56:23.910 252 11493.95 92.33 56862.36 88888.00 2018-09-09 05:56:24.410 252 11494.04 92.34 56862.36 88888.00 2018-09-09 05:56:24.910 252 11493.95 92.32 56862.29 88888.00 2018-09-09 05:56:25.410 252 11494.07 92.36 56862.29 88888.00 2018-09-09 05:56:25.910 252 11494.14 92.39 56862.34 88888.00 2018-09-09 05:56:26.410 252 11494.07 92.43 56862.30 88888.00 2018-09-09 05:56:26.910 252 11494.14 92.45 56862.30 88888.00 2018-09-09 05:56:27.410 252 11494.21 92.42 56862.35 88888.00 2018-09-09 05:56:27.910 252 11494.13 92.43 56862.41 88888.00 2018-09-09 05:56:28.410 252 11494.18 92.45 56862.41 88888.00 2018-09-09 05:56:28.910 252 11494.17 92.47 56862.40 88888.00 2018-09-09 05:56:29.410 252 11494.10 92.52 56862.41 88888.00 2018-09-09 05:56:29.910 252 11494.18 92.54 56862.44 88888.00 2018-09-09 05:56:30.410 252 11494.20 92.49 56862.43 88888.00 2018-09-09 05:56:30.910 252 11494.15 92.43 56862.38 88888.00 2018-09-09 05:56:31.410 252 11494.25 92.45 56862.42 88888.00 2018-09-09 05:56:31.910 252 11494.23 92.50 56862.49 88888.00 2018-09-09 05:56:32.410 252 11494.16 92.53 56862.53 88888.00 2018-09-09 05:56:33.411 252 11494.22 92.57 56862.41 88888.00 2018-09-09 05:56:33.911 252 11494.18 92.56 56862.47 88888.00 2018-09-09 05:56:34.411 252 11494.22 92.52 56862.47 88888.00 2018-09-09 05:56:34.911 252 11494.20 92.52 56862.46 88888.00 2018-09-09 05:56:35.411 252 11494.15 92.54 56862.44 88888.00 2018-09-09 05:56:35.911 252 11494.22 92.59 56862.42 88888.00 2018-09-09 05:56:36.411 252 11494.21 92.64 56862.47 88888.00 2018-09-09 05:56:36.911 252 11494.15 92.66 56862.43 88888.00 2018-09-09 05:56:37.411 252 11494.20 92.65 56862.42 88888.00 2018-09-09 05:56:37.911 252 11494.15 92.64 56862.36 88888.00 2018-09-09 05:56:38.411 252 11494.09 92.67 56862.35 88888.00 2018-09-09 05:56:38.911 252 11494.16 92.71 56862.38 88888.00 2018-09-09 05:56:39.411 252 11494.14 92.71 56862.43 88888.00 2018-09-09 05:56:39.911 252 11494.11 92.75 56862.44 88888.00 2018-09-09 05:56:40.411 252 11494.14 92.73 56862.46 88888.00 2018-09-09 05:56:40.911 252 11494.11 92.61 56862.41 88888.00 2018-09-09 05:56:41.411 252 11494.06 92.66 56862.46 88888.00 2018-09-09 05:56:41.911 252 11494.09 92.71 56862.46 88888.00 2018-09-09 05:56:42.411 252 11494.07 92.67 56862.48 88888.00 2018-09-09 05:56:42.911 252 11494.07 92.67 56862.43 88888.00 2018-09-09 05:56:43.411 252 11494.16 92.71 56862.43 88888.00 2018-09-09 05:56:43.911 252 11494.14 92.71 56862.46 88888.00 2018-09-09 05:56:44.411 252 11494.01 92.68 56862.44 88888.00 2018-09-09 05:56:44.911 252 11494.04 92.68 56862.43 88888.00 2018-09-09 05:56:45.411 252 11494.00 92.68 56862.41 88888.00 2018-09-09 05:56:45.911 252 11493.97 92.74 56862.41 88888.00 2018-09-09 05:56:46.411 252 11494.02 92.79 56862.41 88888.00 2018-09-09 05:56:46.911 252 11493.96 92.72 56862.38 88888.00 2018-09-09 05:56:47.411 252 11493.90 92.73 56862.42 88888.00 2018-09-09 05:56:47.911 252 11493.95 92.75 56862.37 88888.00 2018-09-09 05:56:48.411 252 11493.88 92.77 56862.37 88888.00 2018-09-09 05:56:48.911 252 11493.87 92.77 56862.40 88888.00 2018-09-09 05:56:49.411 252 11493.90 92.79 56862.38 88888.00 2018-09-09 05:56:49.911 252 11493.92 92.83 56862.40 88888.00 2018-09-09 05:56:50.411 252 11493.88 92.84 56862.41 88888.00 2018-09-09 05:56:50.911 252 11493.96 92.79 56862.40 88888.00 2018-09-09 05:56:51.411 252 11493.96 92.75 56862.38 88888.00 2018-09-09 05:56:51.911 252 11493.88 92.80 56862.42 88888.00 2018-09-09 05:56:52.411 252 11493.93 92.84 56862.36 88888.00 2018-09-09 05:56:52.911 252 11493.90 92.81 56862.38 88888.00 2018-09-09 05:56:53.411 252 11493.95 92.79 56862.38 88888.00 2018-09-09 05:56:53.911 252 11493.95 92.78 56862.40 88888.00 2018-09-09 05:56:54.411 252 11493.89 92.79 56862.43 88888.00 2018-09-09 05:56:54.911 252 11493.89 92.84 56862.43 88888.00 2018-09-09 05:56:55.411 252 11493.95 92.85 56862.41 88888.00 2018-09-09 05:56:55.911 252 11493.97 92.85 56862.38 88888.00 2018-09-09 05:56:56.411 252 11493.95 92.86 56862.41 88888.00 2018-09-09 05:56:56.911 252 11494.01 92.83 56862.43 88888.00 2018-09-09 05:56:57.411 252 11493.95 92.80 56862.44 88888.00 2018-09-09 05:56:57.911 252 11493.87 92.83 56862.43 88888.00 2018-09-09 05:56:58.411 252 11493.90 92.87 56862.42 88888.00 2018-09-09 05:56:58.911 252 11493.95 92.87 56862.46 88888.00 2018-09-09 05:56:59.411 252 11493.94 92.87 56862.46 88888.00 2018-09-09 05:56:59.911 252 11493.96 92.90 56862.40 88888.00 2018-09-09 05:57:00.411 252 11493.92 92.88 56862.37 88888.00 2018-09-09 05:57:00.911 252 11493.90 92.88 56862.37 88888.00 2018-09-09 05:57:01.411 252 11493.96 92.87 56862.37 88888.00 2018-09-09 05:57:01.911 252 11493.94 92.87 56862.36 88888.00 2018-09-09 05:57:02.411 252 11493.96 92.88 56862.37 88888.00 2018-09-09 05:57:02.911 252 11494.00 92.91 56862.46 88888.00 2018-09-09 05:57:03.411 252 11493.90 92.90 56862.41 88888.00 2018-09-09 05:57:03.911 252 11493.87 92.87 56862.34 88888.00 2018-09-09 05:57:05.411 252 11493.96 92.78 56862.36 88888.00 2018-09-09 05:57:05.911 252 11494.01 92.79 56862.36 88888.00 2018-09-09 05:57:06.411 252 11493.96 92.80 56862.42 88888.00 2018-09-09 05:57:06.911 252 11493.99 92.83 56862.49 88888.00 2018-09-09 05:57:07.411 252 11494.00 92.73 56862.44 88888.00 2018-09-09 05:57:07.911 252 11493.94 92.73 56862.41 88888.00 2018-09-09 05:57:08.411 252 11494.01 92.77 56862.38 88888.00 2018-09-09 05:57:08.911 252 11494.07 92.73 56862.43 88888.00 2018-09-09 05:57:09.411 252 11494.04 92.71 56862.41 88888.00 2018-09-09 05:57:09.911 252 11494.04 92.71 56862.38 88888.00 2018-09-09 05:57:10.411 252 11494.02 92.74 56862.36 88888.00 2018-09-09 05:57:10.911 252 11494.00 92.75 56862.40 88888.00 2018-09-09 05:57:11.411 252 11494.01 92.80 56862.41 88888.00 2018-09-09 05:57:11.911 252 11494.04 92.80 56862.41 88888.00 2018-09-09 05:57:12.411 252 11493.97 92.72 56862.42 88888.00 2018-09-09 05:57:12.911 252 11494.02 92.77 56862.47 88888.00 2018-09-09 05:57:13.411 252 11494.10 92.75 56862.43 88888.00 2018-09-09 05:57:13.911 252 11494.04 92.73 56862.46 88888.00 2018-09-09 05:57:14.911 252 11494.10 92.72 56862.44 88888.00 2018-09-09 05:57:15.411 252 11494.08 92.75 56862.47 88888.00 2018-09-09 05:57:15.911 252 11494.14 92.79 56862.54 88888.00 2018-09-09 05:57:16.411 252 11494.16 92.74 56862.51 88888.00 2018-09-09 05:57:16.911 252 11494.15 92.79 56862.54 88888.00 2018-09-09 05:57:17.411 252 11494.13 92.85 56862.49 88888.00 2018-09-09 05:57:17.911 252 11494.20 92.81 56862.51 88888.00 2018-09-09 05:57:18.411 252 11494.21 92.85 56862.54 88888.00 2018-09-09 05:57:18.911 252 11494.25 92.91 56862.55 88888.00 2018-09-09 05:57:19.411 252 11494.29 92.90 56862.59 88888.00 2018-09-09 05:57:19.911 252 11494.27 92.85 56862.60 88888.00 2018-09-09 05:57:20.411 252 11494.28 92.83 56862.59 88888.00 2018-09-09 05:57:20.911 252 11494.34 92.87 56862.62 88888.00 2018-09-09 05:57:21.411 252 11494.36 92.84 56862.62 88888.00 2018-09-09 05:57:21.911 252 11494.43 92.87 56862.62 88888.00 2018-09-09 05:57:22.911 252 11494.35 92.83 56862.66 88888.00 2018-09-09 05:57:23.411 252 11494.38 92.87 56862.72 88888.00 2018-09-09 05:57:23.911 252 11494.49 92.92 56862.66 88888.00 2018-09-09 05:57:24.411 252 11494.50 92.90 56862.69 88888.00 2018-09-09 05:57:24.911 252 11494.56 92.93 56862.73 88888.00 2018-09-09 05:57:25.411 252 11494.53 92.94 56862.75 88888.00 2018-09-09 05:57:25.911 252 11494.51 92.93 56862.76 88888.00 2018-09-09 05:57:26.411 252 11494.57 92.94 56862.69 88888.00 2018-09-09 05:57:26.911 252 11494.60 92.91 56862.72 88888.00 2018-09-09 05:57:27.411 252 11494.59 92.94 56862.80 88888.00 2018-09-09 05:57:27.911 252 11494.70 92.97 56862.79 88888.00 2018-09-09 05:57:28.411 252 11494.69 92.93 56862.86 88888.00 2018-09-09 05:57:28.911 252 11494.63 92.91 56862.86 88888.00 2018-09-09 05:57:29.411 252 11494.75 92.92 56862.83 88888.00 2018-09-09 05:57:29.911 252 11494.76 92.91 56862.86 88888.00 2018-09-09 05:57:30.411 252 11494.70 92.98 56862.86 88888.00 2018-09-09 05:57:30.911 252 11494.82 92.98 56862.83 88888.00 2018-09-09 05:57:31.411 252 11494.87 92.94 56862.81 88888.00 2018-09-09 05:57:31.911 252 11494.90 92.98 56862.82 88888.00 2018-09-09 05:57:32.411 252 11494.99 93.01 56862.80 88888.00 2018-09-09 05:57:32.911 252 11495.01 92.99 56862.79 88888.00 2018-09-09 05:57:33.411 252 11494.98 92.99 56862.76 88888.00 2018-09-09 05:57:33.911 252 11495.03 92.97 56862.77 88888.00 2018-09-09 05:57:34.411 252 11495.05 92.92 56862.76 88888.00 2018-09-09 05:57:34.911 252 11495.05 92.95 56862.77 88888.00 2018-09-09 05:57:35.411 252 11495.14 92.98 56862.85 88888.00 2018-09-09 05:57:35.911 252 11495.13 92.98 56862.94 88888.00 2018-09-09 05:57:36.411 252 11495.18 92.97 56862.99 88888.00 2018-09-09 05:57:36.911 252 11495.27 93.02 56863.02 88888.00 2018-09-09 05:57:37.411 252 11495.31 93.04 56863.04 88888.00 2018-09-09 05:57:37.911 252 11495.24 93.06 56863.07 88888.00 2018-09-09 05:57:38.411 252 11495.35 93.06 56863.12 88888.00 2018-09-09 05:57:38.911 252 11495.43 93.05 56863.09 88888.00 2018-09-09 05:57:39.411 252 11495.41 93.12 56863.01 88888.00 2018-09-09 05:57:39.911 252 11495.50 93.13 56863.05 88888.00 2018-09-09 05:57:40.411 252 11495.53 93.09 56863.02 88888.00 2018-09-09 05:57:40.911 252 11495.50 93.19 56863.02 88888.00 2018-09-09 05:57:41.411 252 11495.52 93.21 56863.04 88888.00 2018-09-09 05:57:41.911 252 11495.49 93.15 56863.02 88888.00 2018-09-09 05:57:42.411 252 11495.56 93.17 56863.00 88888.00 2018-09-09 05:57:42.911 252 11495.64 93.19 56863.01 88888.00 2018-09-09 05:57:43.411 252 11495.60 93.20 56863.07 88888.00 2018-09-09 05:57:43.911 252 11495.60 93.18 56863.11 88888.00 2018-09-09 05:57:44.411 252 11495.71 93.13 56863.06 88888.00 2018-09-09 05:57:44.911 252 11495.74 93.11 56863.13 88888.00 2018-09-09 05:57:45.411 252 11495.71 93.15 56863.20 88888.00 2018-09-09 05:57:46.411 252 11495.85 93.19 56863.28 88888.00 2018-09-09 05:57:46.911 252 11495.83 93.24 56863.32 88888.00 2018-09-09 05:57:47.411 252 11495.89 93.25 56863.31 88888.00 2018-09-09 05:57:47.911 252 11495.87 93.21 56863.36 88888.00 2018-09-09 05:57:48.411 252 11495.88 93.20 56863.38 88888.00 2018-09-09 05:57:48.911 252 11495.99 93.19 56863.40 88888.00 2018-09-09 05:57:49.411 252 11496.01 93.22 56863.40 88888.00 2018-09-09 05:57:49.911 252 11495.98 93.25 56863.38 88888.00 2018-09-09 05:57:50.411 252 11496.01 93.25 56863.36 88888.00 2018-09-09 05:57:50.911 252 11495.92 93.20 56863.36 88888.00 2018-09-09 05:57:51.411 252 11495.98 93.22 56863.39 88888.00 2018-09-09 05:57:51.911 252 11496.11 93.26 56863.45 88888.00 2018-09-09 05:57:52.411 252 11496.11 93.24 56863.50 88888.00 2018-09-09 05:57:52.911 252 11496.15 93.21 56863.39 88888.00 2018-09-09 05:57:53.411 252 11496.19 93.21 56863.34 88888.00 2018-09-09 05:57:53.911 252 11496.17 93.20 56863.43 88888.00 2018-09-09 05:57:54.411 252 11496.18 93.21 56863.47 88888.00 2018-09-09 05:57:54.911 252 11496.25 93.20 56863.51 88888.00 2018-09-09 05:57:55.411 252 11496.26 93.21 56863.52 88888.00 2018-09-09 05:57:55.911 252 11496.26 93.25 56863.53 88888.00 2018-09-09 05:57:56.411 252 11496.32 93.25 56863.50 88888.00 2018-09-09 05:57:56.911 252 11496.31 93.21 56863.49 88888.00 2018-09-09 05:57:57.411 252 11496.35 93.28 56863.54 88888.00 2018-09-09 05:57:57.911 252 11496.43 93.29 56863.62 88888.00 2018-09-09 05:57:58.411 252 11496.40 93.28 56863.60 88888.00 2018-09-09 05:57:58.911 252 11496.44 93.31 56863.59 88888.00 2018-09-09 05:57:59.411 252 11496.53 93.29 56863.65 88888.00 2018-09-09 05:57:59.911 252 11496.54 93.31 56863.73 88888.00 2018-09-09 05:58:00.411 252 11496.63 93.38 56863.75 88888.00 2018-09-09 05:58:00.911 252 11496.70 93.33 56863.78 88888.00 2018-09-09 05:58:01.411 252 11496.73 93.28 56863.78 88888.00 2018-09-09 05:58:01.911 252 11496.75 93.29 56863.81 88888.00 2018-09-09 05:58:02.411 252 11496.80 93.32 56863.79 88888.00 2018-09-09 05:58:02.911 252 11496.73 93.33 56863.81 88888.00 2018-09-09 05:58:03.411 252 11496.78 93.40 56863.81 88888.00 2018-09-09 05:58:03.911 252 11496.85 93.41 56863.77 88888.00 2018-09-09 05:58:04.411 252 11496.91 93.40 56863.86 88888.00 2018-09-09 05:58:04.911 252 11496.88 93.41 56863.81 88888.00 2018-09-09 05:58:05.411 252 11496.98 93.40 56863.83 88888.00 2018-09-09 05:58:05.911 252 11496.96 93.40 56863.82 88888.00 2018-09-09 05:58:06.411 252 11496.99 93.43 56863.81 88888.00 2018-09-09 05:58:06.911 252 11497.09 93.42 56863.84 88888.00 2018-09-09 05:58:07.411 252 11497.08 93.36 56863.86 88888.00 2018-09-09 05:58:07.911 252 11497.16 93.32 56863.84 88888.00 2018-09-09 05:58:08.411 252 11497.19 93.35 56863.88 88888.00 2018-09-09 05:58:08.911 252 11497.19 93.33 56863.82 88888.00 2018-09-09 05:58:09.411 252 11497.30 93.33 56863.86 88888.00 2018-09-09 05:58:09.911 252 11497.34 93.33 56863.94 88888.00 2018-09-09 05:58:10.411 252 11497.30 93.31 56863.90 88888.00 2018-09-09 05:58:10.911 252 11497.37 93.35 56863.85 88888.00 2018-09-09 05:58:11.411 252 11497.46 93.34 56863.84 88888.00 2018-09-09 05:58:11.911 252 11497.46 93.27 56863.82 88888.00 2018-09-09 05:58:12.411 252 11497.49 93.26 56863.81 88888.00 2018-09-09 05:58:12.911 252 11497.61 93.29 56863.84 88888.00 2018-09-09 05:58:13.411 252 11497.65 93.28 56863.82 88888.00 2018-09-09 05:58:13.911 252 11497.68 93.33 56863.84 88888.00 2018-09-09 05:58:14.411 252 11497.77 93.33 56863.84 88888.00 2018-09-09 05:58:14.911 252 11497.71 93.29 56863.85 88888.00 2018-09-09 05:58:15.411 252 11497.83 93.27 56863.89 88888.00 2018-09-09 05:58:15.911 252 11497.90 93.28 56863.86 88888.00 2018-09-09 05:58:16.411 252 11497.88 93.29 56863.78 88888.00 2018-09-09 05:58:16.911 252 11497.95 93.35 56863.82 88888.00 2018-09-09 05:58:17.411 252 11498.06 93.32 56863.88 88888.00 2018-09-09 05:58:17.911 252 11498.07 93.29 56863.88 88888.00 2018-09-09 05:58:18.411 252 11498.10 93.29 56863.89 88888.00 2018-09-09 05:58:18.911 252 11498.17 93.31 56863.89 88888.00 2018-09-09 05:58:19.411 252 11498.17 93.27 56863.92 88888.00 2018-09-09 05:58:19.911 252 11498.27 93.28 56863.96 88888.00 2018-09-09 05:58:20.411 252 11498.40 93.28 56863.85 88888.00 2018-09-09 05:58:20.911 252 11498.41 93.27 56863.88 88888.00 2018-09-09 05:58:21.411 252 11498.44 93.33 56863.86 88888.00 2018-09-09 05:58:21.911 252 11498.55 93.29 56863.86 88888.00 2018-09-09 05:58:22.411 252 11498.53 93.27 56863.85 88888.00 2018-09-09 05:58:22.911 252 11498.59 93.28 56863.88 88888.00 2018-09-09 05:58:23.411 252 11498.59 93.29 56863.86 88888.00 2018-09-09 05:58:23.911 252 11498.59 93.38 56863.83 88888.00 2018-09-09 05:58:24.411 252 11498.68 93.41 56863.83 88888.00 2018-09-09 05:58:24.911 252 11498.77 93.32 56863.82 88888.00 2018-09-09 05:58:25.411 252 11498.77 93.35 56863.78 88888.00 2018-09-09 05:58:25.911 252 11498.87 93.36 56863.82 88888.00 2018-09-09 05:58:26.411 252 11498.90 93.33 56863.79 88888.00 2018-09-09 05:58:26.911 252 11498.94 93.31 56863.78 88888.00 2018-09-09 05:58:27.911 252 11499.10 93.39 56863.82 88888.00 2018-09-09 05:58:28.411 252 11499.06 93.38 56863.78 88888.00 2018-09-09 05:58:28.911 252 11499.14 93.38 56863.76 88888.00 2018-09-09 05:58:29.411 252 11499.24 93.45 56863.77 88888.00 2018-09-09 05:58:29.911 252 11499.27 93.42 56863.75 88888.00 2018-09-09 05:58:30.411 252 11499.39 93.41 56863.79 88888.00 2018-09-09 05:58:30.911 252 11499.41 93.42 56863.79 88888.00 2018-09-09 05:58:31.411 252 11499.37 93.41 56863.69 88888.00 2018-09-09 05:58:31.911 252 11499.43 93.45 56863.69 88888.00 2018-09-09 05:58:32.411 252 11499.50 93.45 56863.70 88888.00 2018-09-09 05:58:32.912 252 11499.53 93.43 56863.69 88888.00 2018-09-09 05:58:33.412 252 11499.56 93.47 56863.70 88888.00 2018-09-09 05:58:33.912 252 11499.56 93.41 56863.65 88888.00 2018-09-09 05:58:34.412 252 11499.57 93.38 56863.62 88888.00 2018-09-09 05:58:34.912 252 11499.56 93.42 56863.58 88888.00 2018-09-09 05:58:35.412 252 11499.60 93.39 56863.57 88888.00 2018-09-09 05:58:35.912 252 11499.64 93.35 56863.57 88888.00 2018-09-09 05:58:36.412 252 11499.71 93.42 56863.50 88888.00 2018-09-09 05:58:36.912 252 11499.76 93.46 56863.45 88888.00 2018-09-09 05:58:37.412 252 11499.70 93.42 56863.49 88888.00 2018-09-09 05:58:37.912 252 11499.73 93.41 56863.44 88888.00 2018-09-09 05:58:38.412 252 11499.76 93.41 56863.34 88888.00 2018-09-09 05:58:38.912 252 11499.70 93.48 56863.23 88888.00 2018-09-09 05:58:39.412 252 11499.79 93.46 56863.26 88888.00 2018-09-09 05:58:39.912 252 11499.80 93.40 56863.31 88888.00 2018-09-09 05:58:40.412 252 11499.79 93.42 56863.24 88888.00 2018-09-09 05:58:40.912 252 11499.80 93.43 56863.20 88888.00 2018-09-09 05:58:41.412 252 11499.74 93.35 56863.09 88888.00 2018-09-09 05:58:41.912 252 11499.70 93.32 56863.00 88888.00 2018-09-09 05:58:42.412 252 11499.76 93.34 56862.91 88888.00 2018-09-09 05:58:42.912 252 11499.74 93.31 56862.81 88888.00 2018-09-09 05:58:43.412 252 11499.69 93.36 56862.76 88888.00 2018-09-09 05:58:43.912 252 11499.74 93.39 56862.72 88888.00 2018-09-09 05:58:44.412 252 11499.73 93.31 56862.64 88888.00 2018-09-09 05:58:44.912 252 11499.74 93.33 56862.62 88888.00 2018-09-09 05:58:45.412 252 11499.69 93.35 56862.60 88888.00 2018-09-09 05:58:45.912 252 11499.66 93.28 56862.50 88888.00 2018-09-09 05:58:46.412 252 11499.65 93.33 56862.47 88888.00 2018-09-09 05:58:46.912 252 11499.74 93.35 56862.42 88888.00 2018-09-09 05:58:47.412 252 11499.70 93.24 56862.36 88888.00 2018-09-09 05:58:47.912 252 11499.62 93.27 56862.38 88888.00 2018-09-09 05:58:48.412 252 11499.69 93.28 56862.32 88888.00 2018-09-09 05:58:48.912 252 11499.62 93.27 56862.24 88888.00 2018-09-09 05:58:49.412 252 11499.59 93.25 56862.19 88888.00 2018-09-09 05:58:49.912 252 11499.66 93.26 56862.08 88888.00 2018-09-09 05:58:50.412 252 11499.62 93.25 56862.01 88888.00 2018-09-09 05:58:50.912 252 11499.56 93.19 56861.98 88888.00 2018-09-09 05:58:51.412 252 11499.58 93.18 56861.99 88888.00 2018-09-09 05:58:51.912 252 11499.56 93.11 56861.99 88888.00 2018-09-09 05:58:52.412 252 11499.51 93.14 56861.89 88888.00 2018-09-09 05:58:52.912 252 11499.51 93.18 56861.95 88888.00 2018-09-09 05:58:53.412 252 11499.45 93.18 56861.90 88888.00 2018-09-09 05:58:53.912 252 11499.39 93.20 56861.86 88888.00 2018-09-09 05:58:54.412 252 11499.37 93.15 56861.84 88888.00 2018-09-09 05:58:54.912 252 11499.25 93.18 56861.79 88888.00 2018-09-09 05:58:55.412 252 11499.18 93.24 56861.76 88888.00 2018-09-09 05:58:55.912 252 11499.20 93.22 56861.65 88888.00 2018-09-09 05:58:56.412 252 11499.10 93.20 56861.66 88888.00 2018-09-09 05:58:56.912 252 11499.08 93.18 56861.67 88888.00 2018-09-09 05:58:57.412 252 11499.09 93.15 56861.64 88888.00 2018-09-09 05:58:57.912 252 11499.01 93.13 56861.57 88888.00 2018-09-09 05:58:58.412 252 11498.90 93.12 56861.48 88888.00 2018-09-09 05:58:58.912 252 11498.89 93.12 56861.50 88888.00 2018-09-09 05:58:59.412 252 11498.80 93.08 56861.40 88888.00 2018-09-09 05:58:59.912 252 11498.77 93.08 56861.35 88888.00 2018-09-09 05:59:00.412 252 11498.74 93.07 56861.37 88888.00 2018-09-09 05:59:00.912 252 11498.62 93.02 56861.40 88888.00 2018-09-09 05:59:01.412 252 11498.60 93.01 56861.35 88888.00 2018-09-09 05:59:01.912 252 11498.60 93.00 56861.25 88888.00 2018-09-09 05:59:02.412 252 11498.45 93.01 56861.18 88888.00 2018-09-09 05:59:02.912 252 11498.39 93.01 56861.18 88888.00 2018-09-09 05:59:03.412 252 11498.38 93.06 56861.16 88888.00 2018-09-09 05:59:03.912 252 11498.24 93.06 56861.12 88888.00 2018-09-09 05:59:04.412 252 11498.24 92.94 56861.08 88888.00 2018-09-09 05:59:04.912 252 11498.19 92.92 56861.02 88888.00 2018-09-09 05:59:05.412 252 11498.04 92.88 56860.97 88888.00 2018-09-09 05:59:05.912 252 11497.93 92.90 56860.93 88888.00 2018-09-09 05:59:06.412 252 11497.96 92.84 56860.93 88888.00 2018-09-09 05:59:06.912 252 11497.88 92.83 56860.89 88888.00 2018-09-09 05:59:07.412 252 11497.82 92.83 56860.87 88888.00 2018-09-09 05:59:07.912 252 11497.77 92.77 56860.77 88888.00 2018-09-09 05:59:08.412 252 11497.69 92.77 56860.75 88888.00 2018-09-09 05:59:09.412 252 11497.68 92.68 56860.70 88888.00 2018-09-09 05:59:09.912 252 11497.58 92.60 56860.60 88888.00 2018-09-09 05:59:10.412 252 11497.56 92.68 56860.56 88888.00 2018-09-09 05:59:10.912 252 11497.56 92.68 56860.58 88888.00 2018-09-09 05:59:11.412 252 11497.48 92.63 56860.56 88888.00 2018-09-09 05:59:11.912 252 11497.47 92.63 56860.51 88888.00 2018-09-09 05:59:12.412 252 11497.48 92.61 56860.47 88888.00 2018-09-09 05:59:12.912 252 11497.41 92.53 56860.41 88888.00 2018-09-09 05:59:13.412 252 11497.36 92.52 56860.31 88888.00 2018-09-09 05:59:13.912 252 11497.31 92.49 56860.28 88888.00 2018-09-09 05:59:14.412 252 11497.21 92.44 56860.26 88888.00 2018-09-09 05:59:14.912 252 11497.21 92.44 56860.23 88888.00 2018-09-09 05:59:15.412 252 11497.20 92.44 56860.16 88888.00 2018-09-09 05:59:15.912 252 11497.07 92.40 56860.09 88888.00 2018-09-09 05:59:16.412 252 11497.06 92.42 56860.09 88888.00 2018-09-09 05:59:16.912 252 11497.08 92.43 56860.06 88888.00 2018-09-09 05:59:17.412 252 11496.99 92.39 56860.06 88888.00 2018-09-09 05:59:17.912 252 11497.03 92.42 56860.09 88888.00 2018-09-09 05:59:18.412 252 11497.02 92.37 56860.11 88888.00 2018-09-09 05:59:18.912 252 11496.96 92.36 56860.11 88888.00 2018-09-09 05:59:19.412 252 11496.93 92.43 56860.07 88888.00 2018-09-09 05:59:19.912 252 11496.93 92.43 56860.06 88888.00 2018-09-09 05:59:20.412 252 11496.88 92.38 56860.03 88888.00 2018-09-09 05:59:20.912 252 11496.84 92.45 56860.03 88888.00 2018-09-09 05:59:21.412 252 11496.85 92.43 56860.03 88888.00 2018-09-09 05:59:21.912 252 11496.78 92.32 56860.04 88888.00 2018-09-09 05:59:22.412 252 11496.84 92.27 56860.01 88888.00 2018-09-09 05:59:22.912 252 11496.81 92.23 56860.05 88888.00 2018-09-09 05:59:23.412 252 11496.75 92.23 56860.12 88888.00 2018-09-09 05:59:23.912 252 11496.84 92.20 56860.13 88888.00 2018-09-09 05:59:24.412 252 11496.82 92.16 56860.12 88888.00 2018-09-09 05:59:24.912 252 11496.75 92.20 56860.13 88888.00 2018-09-09 05:59:25.412 252 11496.73 92.20 56860.20 88888.00 2018-09-09 05:59:25.912 252 11496.74 92.19 56860.20 88888.00 2018-09-09 05:59:26.412 252 11496.73 92.24 56860.22 88888.00 2018-09-09 05:59:26.912 252 11496.80 92.23 56860.22 88888.00 2018-09-09 05:59:27.412 252 11496.80 92.17 56860.24 88888.00 2018-09-09 05:59:27.912 252 11496.74 92.18 56860.28 88888.00 2018-09-09 05:59:28.412 252 11496.75 92.26 56860.24 88888.00 2018-09-09 05:59:28.912 252 11496.72 92.31 56860.24 88888.00 2018-09-09 05:59:29.412 252 11496.70 92.29 56860.32 88888.00 2018-09-09 05:59:29.912 252 11496.72 92.24 56860.33 88888.00 2018-09-09 05:59:30.412 252 11496.72 92.18 56860.29 88888.00 2018-09-09 05:59:30.912 252 11496.67 92.19 56860.30 88888.00 2018-09-09 05:59:31.412 252 11496.71 92.23 56860.33 88888.00 2018-09-09 05:59:31.912 252 11496.68 92.24 56860.41 88888.00 2018-09-09 05:59:32.412 252 11496.65 92.17 56860.42 88888.00 2018-09-09 05:59:32.912 252 11496.72 92.16 56860.41 88888.00 2018-09-09 05:59:33.412 252 11496.72 92.18 56860.41 88888.00 2018-09-09 05:59:33.912 252 11496.66 92.15 56860.47 88888.00 2018-09-09 05:59:34.412 252 11496.73 92.11 56860.48 88888.00 2018-09-09 05:59:34.912 252 11496.68 92.09 56860.45 88888.00 2018-09-09 05:59:35.412 252 11496.61 92.15 56860.38 88888.00 2018-09-09 05:59:35.912 252 11496.63 92.16 56860.41 88888.00 2018-09-09 05:59:36.412 252 11496.59 92.13 56860.47 88888.00 2018-09-09 05:59:36.912 252 11496.60 92.15 56860.49 88888.00 2018-09-09 05:59:37.412 252 11496.61 92.18 56860.47 88888.00 2018-09-09 05:59:37.912 252 11496.56 92.18 56860.52 88888.00 2018-09-09 05:59:38.412 252 11496.52 92.16 56860.54 88888.00 2018-09-09 05:59:38.912 252 11496.59 92.10 56860.52 88888.00 2018-09-09 05:59:39.412 252 11496.53 92.12 56860.52 88888.00 2018-09-09 05:59:39.912 252 11496.49 92.11 56860.56 88888.00 2018-09-09 05:59:40.912 252 11496.52 92.04 56860.55 88888.00 2018-09-09 05:59:41.412 252 11496.50 92.05 56860.58 88888.00 2018-09-09 05:59:41.912 252 11496.56 92.08 56860.57 88888.00 2018-09-09 05:59:42.412 252 11496.51 92.05 56860.60 88888.00 2018-09-09 05:59:42.912 252 11496.49 92.08 56860.57 88888.00 2018-09-09 05:59:43.412 252 11496.51 92.12 56860.67 88888.00 2018-09-09 05:59:43.912 252 11496.42 92.06 56860.67 88888.00 2018-09-09 05:59:44.412 252 11496.44 92.00 56860.68 88888.00 2018-09-09 05:59:44.912 252 11496.43 92.05 56860.71 88888.00 2018-09-09 05:59:45.412 252 11496.37 92.10 56860.75 88888.00 2018-09-09 05:59:45.912 252 11496.39 92.10 56860.81 88888.00 2018-09-09 05:59:46.412 252 11496.44 92.12 56860.82 88888.00 2018-09-09 05:59:46.912 252 11496.40 92.09 56860.81 88888.00 2018-09-09 05:59:47.412 252 11496.36 92.13 56860.87 88888.00 2018-09-09 05:59:47.912 252 11496.42 92.12 56860.88 88888.00 2018-09-09 05:59:48.412 252 11496.37 92.09 56860.82 88888.00 2018-09-09 05:59:48.912 252 11496.25 92.13 56860.82 88888.00 2018-09-09 05:59:49.412 252 11496.35 92.16 56860.87 88888.00 2018-09-09 05:59:49.912 252 11496.31 92.05 56860.82 88888.00 2018-09-09 05:59:50.412 252 11496.28 91.97 56860.82 88888.00 2018-09-09 05:59:50.912 252 11496.30 91.95 56860.82 88888.00 2018-09-09 05:59:51.412 252 11496.25 91.96 56860.78 88888.00 2018-09-09 05:59:51.912 252 11496.19 91.96 56860.76 88888.00 2018-09-09 05:59:52.412 252 11496.21 91.95 56860.78 88888.00 2018-09-09 05:59:52.912 252 11496.12 91.96 56860.73 88888.00 2018-09-09 05:59:53.412 252 11496.14 91.95 56860.68 88888.00 2018-09-09 05:59:53.912 252 11496.08 91.92 56860.62 88888.00 2018-09-09 05:59:54.412 252 11496.05 91.91 56860.52 88888.00 2018-09-09 05:59:54.912 252 11496.04 91.91 56860.50 88888.00 2018-09-09 05:59:55.412 252 11496.09 91.86 56860.48 88888.00 2018-09-09 05:59:55.912 252 11496.02 91.85 56860.42 88888.00 2018-09-09 05:59:56.412 252 11495.98 91.86 56860.36 88888.00 2018-09-09 05:59:56.912 252 11496.04 91.91 56860.33 88888.00 2018-09-09 05:59:57.412 252 11495.91 91.88 56860.29 88888.00 2018-09-09 05:59:57.912 252 11495.92 91.86 56860.22 88888.00 2018-09-09 05:59:58.412 252 11495.92 91.86 56860.12 88888.00 2018-09-09 05:59:58.912 252 11495.78 91.82 56860.01 88888.00 2018-09-09 05:59:59.412 252 11495.81 91.85 56860.03 88888.00 2018-09-09 05:59:59.912 252 11495.83 91.76 56859.97 88888.00 2018-09-09 06:00:00.412 252 11495.73 91.70 56859.83 88888.00 2018-09-09 06:00:00.912 252 11495.78 91.71 56859.75 88888.00 2018-09-09 06:00:01.412 252 11495.75 91.61 56859.66 88888.00 2018-09-09 06:00:01.912 252 11495.66 91.47 56859.55 88888.00 2018-09-09 06:00:02.412 252 11495.69 91.58 56859.41 88888.00 2018-09-09 06:00:02.912 252 11495.71 91.61 56859.30 88888.00 2018-09-09 06:00:03.412 252 11495.66 91.58 56859.23 88888.00 2018-09-09 06:00:03.912 252 11495.63 91.56 56859.22 88888.00 2018-09-09 06:00:04.412 252 11495.67 91.44 56859.14 88888.00 2018-09-09 06:00:04.912 252 11495.61 91.38 56859.10 88888.00 2018-09-09 06:00:05.412 252 11495.67 91.41 56858.96 88888.00 2018-09-09 06:00:05.912 252 11495.71 91.42 56858.91 88888.00 2018-09-09 06:00:06.412 252 11495.61 91.40 56858.79 88888.00 2018-09-09 06:00:06.912 252 11495.62 91.34 56858.71 88888.00 2018-09-09 06:00:07.412 252 11495.68 91.34 56858.62 88888.00 2018-09-09 06:00:07.912 252 11495.67 91.35 56858.51 88888.00 2018-09-09 06:00:08.412 252 11495.64 91.36 56858.42 88888.00 2018-09-09 06:00:08.912 252 11495.66 91.29 56858.36 88888.00 2018-09-09 06:00:09.412 252 11495.59 91.30 56858.24 88888.00 2018-09-09 06:00:09.912 252 11495.63 91.30 56858.12 88888.00 2018-09-09 06:00:10.412 252 11495.60 91.21 56858.11 88888.00 2018-09-09 06:00:10.912 252 11495.60 91.20 56858.04 88888.00 2018-09-09 06:00:11.412 252 11495.64 91.21 56857.98 88888.00 2018-09-09 06:00:11.912 252 11495.64 91.18 56857.86 88888.00 2018-09-09 06:00:12.412 252 11495.61 91.20 56857.79 88888.00 2018-09-09 06:00:12.912 252 11495.63 91.27 56857.74 88888.00 2018-09-09 06:00:13.412 252 11495.66 91.28 56857.61 88888.00 2018-09-09 06:00:13.912 252 11495.63 91.25 56857.56 88888.00 2018-09-09 06:00:14.412 252 11495.67 91.24 56857.52 88888.00 2018-09-09 06:00:14.912 252 11495.67 91.21 56857.48 88888.00 2018-09-09 06:00:15.412 252 11495.64 91.17 56857.41 88888.00 2018-09-09 06:00:15.912 252 11495.62 91.22 56857.31 88888.00 2018-09-09 06:00:16.412 252 11495.63 91.20 56857.22 88888.00 2018-09-09 06:00:16.912 252 11495.66 91.21 56857.17 88888.00 2018-09-09 06:00:17.412 252 11495.67 91.21 56857.08 88888.00 2018-09-09 06:00:17.912 252 11495.56 91.11 56856.98 88888.00 2018-09-09 06:00:18.412 252 11495.57 91.11 56856.89 88888.00 2018-09-09 06:00:18.912 252 11495.60 91.04 56856.86 88888.00 2018-09-09 06:00:19.412 252 11495.52 90.96 56856.80 88888.00 2018-09-09 06:00:19.912 252 11495.48 91.02 56856.73 88888.00 2018-09-09 06:00:20.412 252 11495.50 91.06 56856.65 88888.00 2018-09-09 06:00:20.912 252 11495.46 91.03 56856.63 88888.00 2018-09-09 06:00:21.412 252 11495.42 91.07 56856.58 88888.00 2018-09-09 06:00:22.412 252 11495.39 90.97 56856.34 88888.00 2018-09-09 06:00:22.912 252 11495.31 90.93 56856.32 88888.00 2018-09-09 06:00:23.412 252 11495.38 90.95 56856.25 88888.00 2018-09-09 06:00:23.912 252 11495.32 90.94 56856.19 88888.00 2018-09-09 06:00:24.412 252 11495.19 90.96 56856.15 88888.00 2018-09-09 06:00:24.912 252 11495.18 90.96 56856.13 88888.00 2018-09-09 06:00:25.412 252 11495.14 90.93 56856.03 88888.00 2018-09-09 06:00:25.912 252 11495.13 91.02 56856.01 88888.00 2018-09-09 06:00:26.412 252 11495.18 91.06 56855.98 88888.00 2018-09-09 06:00:26.912 252 11495.10 90.98 56855.88 88888.00 2018-09-09 06:00:27.412 252 11495.06 90.98 56855.83 88888.00 2018-09-09 06:00:27.912 252 11495.12 91.02 56855.73 88888.00 2018-09-09 06:00:28.412 252 11495.04 90.96 56855.68 88888.00 2018-09-09 06:00:28.912 252 11495.04 90.97 56855.64 88888.00 2018-09-09 06:00:29.412 252 11495.07 91.02 56855.63 88888.00 2018-09-09 06:00:29.912 252 11494.98 91.00 56855.54 88888.00 2018-09-09 06:00:30.412 252 11494.97 90.97 56855.38 88888.00 2018-09-09 06:00:30.912 252 11495.04 90.97 56855.31 88888.00 2018-09-09 06:00:31.412 252 11494.97 90.98 56855.26 88888.00 2018-09-09 06:00:31.912 252 11494.92 91.01 56855.16 88888.00 2018-09-09 06:00:32.413 252 11494.96 91.00 56855.11 88888.00 2018-09-09 06:00:32.913 252 11494.90 90.96 56855.05 88888.00 2018-09-09 06:00:33.413 252 11494.91 90.97 56854.95 88888.00 2018-09-09 06:00:33.913 252 11494.94 90.98 56854.89 88888.00 2018-09-09 06:00:34.413 252 11494.89 91.00 56854.71 88888.00 2018-09-09 06:00:34.913 252 11494.91 90.94 56854.65 88888.00 2018-09-09 06:00:35.413 252 11494.92 90.90 56854.55 88888.00 2018-09-09 06:00:35.913 252 11494.83 90.93 56854.44 88888.00 2018-09-09 06:00:36.413 252 11494.80 90.96 56854.36 88888.00 2018-09-09 06:00:36.913 252 11494.82 90.93 56854.29 88888.00 2018-09-09 06:00:37.413 252 11494.66 90.87 56854.21 88888.00 2018-09-09 06:00:37.913 252 11494.60 90.89 56854.13 88888.00 2018-09-09 06:00:38.413 252 11494.60 90.94 56854.08 88888.00 2018-09-09 06:00:38.913 252 11494.57 90.91 56854.00 88888.00 2018-09-09 06:00:39.413 252 11494.57 90.96 56853.89 88888.00 2018-09-09 06:00:39.913 252 11494.65 90.93 56853.70 88888.00 2018-09-09 06:00:40.413 252 11494.52 90.86 56853.61 88888.00 2018-09-09 06:00:40.913 252 11494.39 90.77 56853.55 88888.00 2018-09-09 06:00:41.413 252 11494.34 90.77 56853.37 88888.00 2018-09-09 06:00:41.913 252 11494.25 90.73 56853.26 88888.00 2018-09-09 06:00:42.413 252 11494.24 90.74 56853.19 88888.00 2018-09-09 06:00:42.913 252 11494.18 90.72 56853.09 88888.00 2018-09-09 06:00:43.413 252 11493.97 90.69 56852.98 88888.00 2018-09-09 06:00:43.913 252 11493.88 90.68 56852.79 88888.00 2018-09-09 06:00:44.413 252 11493.85 90.55 56852.62 88888.00 2018-09-09 06:00:44.913 252 11493.73 90.53 56852.59 88888.00 2018-09-09 06:00:45.413 252 11493.67 90.50 56852.47 88888.00 2018-09-09 06:00:45.913 252 11493.55 90.39 56852.27 88888.00 2018-09-09 06:00:46.413 252 11493.44 90.33 56852.10 88888.00 2018-09-09 06:00:46.913 252 11493.34 90.32 56851.97 88888.00 2018-09-09 06:00:47.413 252 11493.31 90.34 56851.82 88888.00 2018-09-09 06:00:47.913 252 11493.19 90.30 56851.64 88888.00 2018-09-09 06:00:48.413 252 11493.13 90.28 56851.55 88888.00 2018-09-09 06:00:48.913 252 11493.05 90.22 56851.40 88888.00 2018-09-09 06:00:49.413 252 11492.90 90.19 56851.32 88888.00 2018-09-09 06:00:49.913 252 11492.84 90.22 56851.27 88888.00 2018-09-09 06:00:50.413 252 11492.76 90.25 56851.20 88888.00 2018-09-09 06:00:50.913 252 11492.56 90.21 56851.10 88888.00 2018-09-09 06:00:51.413 252 11492.53 90.22 56851.10 88888.00 2018-09-09 06:00:51.913 252 11492.37 90.19 56851.05 88888.00 2018-09-09 06:00:52.413 252 11492.28 90.20 56851.01 88888.00 2018-09-09 06:00:52.913 252 11492.23 90.19 56851.05 88888.00 2018-09-09 06:00:53.413 252 11492.09 90.19 56851.10 88888.00 2018-09-09 06:00:53.913 252 11491.97 90.21 56851.06 88888.00 2018-09-09 06:00:54.413 252 11491.89 90.22 56851.08 88888.00 2018-09-09 06:00:54.913 252 11491.84 90.19 56850.99 88888.00 2018-09-09 06:00:55.413 252 11491.75 90.15 56851.01 88888.00 2018-09-09 06:00:55.913 252 11491.71 90.19 56851.04 88888.00 2018-09-09 06:00:56.413 252 11491.68 90.19 56850.96 88888.00 2018-09-09 06:00:56.913 252 11491.63 90.18 56850.95 88888.00 2018-09-09 06:00:57.413 252 11491.58 90.12 56850.91 88888.00 2018-09-09 06:00:57.913 252 11491.51 90.05 56850.92 88888.00 2018-09-09 06:00:58.413 252 11491.40 90.06 56850.91 88888.00 2018-09-09 06:00:58.913 252 11491.44 90.08 56850.96 88888.00 2018-09-09 06:00:59.413 252 11491.35 90.13 56850.98 88888.00 2018-09-09 06:00:59.913 252 11491.24 90.18 56850.96 88888.00 2018-09-09 06:01:00.413 252 11491.26 90.16 56850.93 88888.00 2018-09-09 06:01:00.913 252 11491.16 90.13 56850.94 88888.00 2018-09-09 06:01:01.413 252 11491.07 90.05 56850.99 88888.00 2018-09-09 06:01:01.913 252 11491.14 90.08 56850.92 88888.00 2018-09-09 06:01:02.413 252 11491.12 90.11 56850.87 88888.00 2018-09-09 06:01:02.913 252 11490.95 90.12 56850.92 88888.00 2018-09-09 06:01:03.913 252 11490.96 90.09 56851.07 88888.00 2018-09-09 06:01:04.413 252 11490.93 90.08 56851.10 88888.00 2018-09-09 06:01:04.913 252 11490.97 90.11 56851.14 88888.00 2018-09-09 06:01:05.413 252 11490.95 90.11 56851.14 88888.00 2018-09-09 06:01:05.913 252 11490.89 90.11 56851.17 88888.00 2018-09-09 06:01:06.413 252 11490.88 90.13 56851.18 88888.00 2018-09-09 06:01:06.913 252 11490.83 90.15 56851.13 88888.00 2018-09-09 06:01:07.413 252 11490.77 90.21 56851.18 88888.00 2018-09-09 06:01:07.913 252 11490.89 90.26 56851.26 88888.00 2018-09-09 06:01:08.413 252 11490.86 90.23 56851.21 88888.00 2018-09-09 06:01:08.913 252 11490.82 90.18 56851.27 88888.00 2018-09-09 06:01:09.413 252 11490.79 90.19 56851.32 88888.00 2018-09-09 06:01:09.913 252 11490.75 90.19 56851.32 88888.00 2018-09-09 06:01:10.413 252 11490.74 90.22 56851.31 88888.00 2018-09-09 06:01:10.913 252 11490.76 90.20 56851.39 88888.00 2018-09-09 06:01:11.413 252 11490.70 90.22 56851.42 88888.00 2018-09-09 06:01:11.913 252 11490.66 90.26 56851.50 88888.00 2018-09-09 06:01:12.413 252 11490.69 90.23 56851.52 88888.00 2018-09-09 06:01:12.913 252 11490.65 90.20 56851.63 88888.00 2018-09-09 06:01:13.913 252 11490.67 90.25 56851.63 88888.00 2018-09-09 06:01:14.413 252 11490.54 90.19 56851.71 88888.00 2018-09-09 06:01:14.913 252 11490.52 90.23 56851.76 88888.00 2018-09-09 06:01:15.413 252 11490.50 90.29 56851.82 88888.00 2018-09-09 06:01:15.913 252 11490.46 90.28 56851.85 88888.00 2018-09-09 06:01:16.413 252 11490.43 90.30 56851.87 88888.00 2018-09-09 06:01:16.913 252 11490.42 90.35 56851.94 88888.00 2018-09-09 06:01:17.413 252 11490.35 90.34 56852.00 88888.00 2018-09-09 06:01:17.913 252 11490.36 90.35 56852.01 88888.00 2018-09-09 06:01:18.413 252 11490.45 90.36 56852.05 88888.00 2018-09-09 06:01:18.913 252 11490.36 90.30 56852.16 88888.00 2018-09-09 06:01:19.413 252 11490.27 90.34 56852.24 88888.00 2018-09-09 06:01:19.913 252 11490.31 90.34 56852.29 88888.00 2018-09-09 06:01:20.413 252 11490.29 90.28 56852.42 88888.00 2018-09-09 06:01:20.913 252 11490.22 90.33 56852.56 88888.00 2018-09-09 06:01:21.413 252 11490.20 90.35 56852.64 88888.00 2018-09-09 06:01:21.913 252 11490.08 90.30 56852.65 88888.00 2018-09-09 06:01:22.413 252 11490.07 90.32 56852.68 88888.00 2018-09-09 06:01:22.913 252 11490.17 90.30 56852.73 88888.00 2018-09-09 06:01:23.413 252 11490.05 90.34 56852.69 88888.00 2018-09-09 06:01:23.913 252 11489.96 90.41 56852.78 88888.00 2018-09-09 06:01:24.413 252 11490.01 90.28 56852.80 88888.00 2018-09-09 06:01:24.913 252 11489.98 90.34 56852.87 88888.00 2018-09-09 06:01:25.413 252 11489.91 90.36 56852.91 88888.00 2018-09-09 06:01:25.913 252 11489.92 90.34 56852.96 88888.00 2018-09-09 06:01:26.413 252 11489.85 90.38 56853.04 88888.00 2018-09-09 06:01:26.913 252 11489.82 90.40 56853.10 88888.00 2018-09-09 06:01:27.413 252 11489.83 90.35 56853.07 88888.00 2018-09-09 06:01:27.913 252 11489.71 90.28 56853.06 88888.00 2018-09-09 06:01:28.413 252 11489.71 90.29 56853.14 88888.00 2018-09-09 06:01:28.913 252 11489.77 90.30 56853.09 88888.00 2018-09-09 06:01:29.413 252 11489.68 90.30 56853.00 88888.00 2018-09-09 06:01:29.913 252 11489.65 90.30 56853.06 88888.00 2018-09-09 06:01:30.413 252 11489.68 90.27 56853.10 88888.00 2018-09-09 06:01:30.913 252 11489.62 90.27 56853.05 88888.00 2018-09-09 06:01:31.413 252 11489.58 90.25 56852.97 88888.00 2018-09-09 06:01:31.913 252 11489.61 90.21 56852.94 88888.00 2018-09-09 06:01:32.413 252 11489.52 90.19 56852.97 88888.00 2018-09-09 06:01:32.913 252 11489.48 90.23 56852.97 88888.00 2018-09-09 06:01:33.413 252 11489.50 90.19 56852.90 88888.00 2018-09-09 06:01:33.913 252 11489.45 90.16 56852.85 88888.00 2018-09-09 06:01:34.413 252 11489.43 90.16 56852.87 88888.00 2018-09-09 06:01:34.913 252 11489.43 90.14 56852.85 88888.00 2018-09-09 06:01:35.413 252 11489.34 90.12 56852.86 88888.00 2018-09-09 06:01:35.913 252 11489.27 90.07 56852.81 88888.00 2018-09-09 06:01:36.413 252 11489.27 90.08 56852.75 88888.00 2018-09-09 06:01:36.913 252 11489.20 90.09 56852.77 88888.00 2018-09-09 06:01:37.413 252 11489.21 90.06 56852.71 88888.00 2018-09-09 06:01:37.913 252 11489.14 90.05 56852.67 88888.00 2018-09-09 06:01:38.413 252 11489.04 90.02 56852.64 88888.00 2018-09-09 06:01:38.913 252 11489.03 90.05 56852.60 88888.00 2018-09-09 06:01:39.413 252 11489.02 90.08 56852.49 88888.00 2018-09-09 06:01:39.913 252 11488.90 90.08 56852.46 88888.00 2018-09-09 06:01:40.413 252 11488.85 90.07 56852.46 88888.00 2018-09-09 06:01:40.913 252 11488.86 90.04 56852.39 88888.00 2018-09-09 06:01:41.413 252 11488.78 90.00 56852.37 88888.00 2018-09-09 06:01:41.913 252 11488.80 89.99 56852.35 88888.00 2018-09-09 06:01:42.413 252 11488.76 90.00 56852.34 88888.00 2018-09-09 06:01:42.913 252 11488.62 89.95 56852.24 88888.00 2018-09-09 06:01:43.413 252 11488.62 89.93 56852.24 88888.00 2018-09-09 06:01:43.913 252 11488.59 89.96 56852.23 88888.00 2018-09-09 06:01:44.413 252 11488.50 89.98 56852.22 88888.00 2018-09-09 06:01:45.413 252 11488.46 89.94 56852.19 88888.00 2018-09-09 06:01:45.913 252 11488.40 89.98 56852.14 88888.00 2018-09-09 06:01:46.413 252 11488.36 89.93 56852.15 88888.00 2018-09-09 06:01:46.913 252 11488.33 89.82 56852.11 88888.00 2018-09-09 06:01:47.413 252 11488.26 89.81 56852.04 88888.00 2018-09-09 06:01:47.913 252 11488.25 89.86 56851.94 88888.00 2018-09-09 06:01:48.413 252 11488.25 89.85 56851.94 88888.00 2018-09-09 06:01:48.913 252 11488.19 89.84 56851.89 88888.00 2018-09-09 06:01:49.413 252 11488.22 89.82 56851.87 88888.00 2018-09-09 06:01:49.913 252 11488.20 89.78 56851.84 88888.00 2018-09-09 06:01:50.413 252 11488.12 89.77 56851.88 88888.00 2018-09-09 06:01:50.913 252 11488.11 89.78 56851.84 88888.00 2018-09-09 06:01:51.413 252 11488.12 89.81 56851.71 88888.00 2018-09-09 06:01:51.913 252 11488.01 89.77 56851.65 88888.00 2018-09-09 06:01:52.413 252 11488.03 89.78 56851.65 88888.00 2018-09-09 06:01:52.913 252 11488.06 89.77 56851.65 88888.00 2018-09-09 06:01:53.413 252 11487.96 89.77 56851.65 88888.00 2018-09-09 06:01:53.913 252 11487.99 89.79 56851.58 88888.00 2018-09-09 06:01:54.413 252 11487.89 89.80 56851.52 88888.00 2018-09-09 06:01:54.913 252 11487.83 89.78 56851.45 88888.00 2018-09-09 06:01:55.413 252 11487.88 89.74 56851.44 88888.00 2018-09-09 06:01:55.913 252 11487.88 89.70 56851.40 88888.00 2018-09-09 06:01:56.413 252 11487.78 89.67 56851.37 88888.00 2018-09-09 06:01:56.913 252 11487.79 89.75 56851.33 88888.00 2018-09-09 06:01:57.413 252 11487.79 89.70 56851.27 88888.00 2018-09-09 06:01:57.913 252 11487.77 89.64 56851.23 88888.00 2018-09-09 06:01:58.413 252 11487.81 89.65 56851.17 88888.00 2018-09-09 06:01:58.913 252 11487.77 89.58 56851.15 88888.00 2018-09-09 06:01:59.413 252 11487.72 89.64 56851.12 88888.00 2018-09-09 06:01:59.913 252 11487.75 89.67 56851.05 88888.00 2018-09-09 06:02:00.413 252 11487.70 89.65 56850.99 88888.00 2018-09-09 06:02:00.913 252 11487.70 89.61 56850.99 88888.00 2018-09-09 06:02:01.413 252 11487.72 89.57 56850.96 88888.00 2018-09-09 06:02:01.913 252 11487.68 89.51 56850.88 88888.00 2018-09-09 06:02:02.413 252 11487.65 89.53 56850.76 88888.00 2018-09-09 06:02:02.913 252 11487.70 89.58 56850.72 88888.00 2018-09-09 06:02:03.413 252 11487.71 89.57 56850.74 88888.00 2018-09-09 06:02:03.913 252 11487.70 89.53 56850.73 88888.00 2018-09-09 06:02:04.413 252 11487.74 89.54 56850.70 88888.00 2018-09-09 06:02:04.913 252 11487.62 89.50 56850.68 88888.00 2018-09-09 06:02:05.413 252 11487.61 89.51 56850.67 88888.00 2018-09-09 06:02:05.913 252 11487.63 89.47 56850.61 88888.00 2018-09-09 06:02:06.413 252 11487.57 89.43 56850.59 88888.00 2018-09-09 06:02:06.913 252 11487.57 89.45 56850.50 88888.00 2018-09-09 06:02:07.413 252 11487.65 89.45 56850.53 88888.00 2018-09-09 06:02:07.913 252 11487.60 89.46 56850.38 88888.00 2018-09-09 06:02:08.413 252 11487.56 89.51 56850.33 88888.00 2018-09-09 06:02:08.913 252 11487.68 89.48 56850.38 88888.00 2018-09-09 06:02:09.413 252 11487.61 89.46 56850.38 88888.00 2018-09-09 06:02:09.913 252 11487.60 89.43 56850.33 88888.00 2018-09-09 06:02:10.413 252 11487.65 89.45 56850.25 88888.00 2018-09-09 06:02:10.913 252 11487.61 89.43 56850.18 88888.00 2018-09-09 06:02:11.413 252 11487.61 89.41 56850.22 88888.00 2018-09-09 06:02:11.913 252 11487.58 89.40 56850.23 88888.00 2018-09-09 06:02:12.413 252 11487.54 89.38 56850.17 88888.00 2018-09-09 06:02:12.913 252 11487.56 89.43 56850.11 88888.00 2018-09-09 06:02:13.413 252 11487.64 89.43 56850.08 88888.00 2018-09-09 06:02:13.913 252 11487.58 89.41 56850.11 88888.00 2018-09-09 06:02:14.413 252 11487.64 89.38 56850.12 88888.00 2018-09-09 06:02:14.913 252 11487.67 89.37 56850.16 88888.00 2018-09-09 06:02:15.413 252 11487.56 89.31 56850.20 88888.00 2018-09-09 06:02:15.913 252 11487.58 89.36 56850.15 88888.00 2018-09-09 06:02:16.913 252 11487.50 89.26 56850.12 88888.00 2018-09-09 06:02:17.413 252 11487.57 89.34 56850.14 88888.00 2018-09-09 06:02:17.913 252 11487.63 89.37 56850.11 88888.00 2018-09-09 06:02:18.413 252 11487.53 89.33 56850.08 88888.00 2018-09-09 06:02:18.913 252 11487.53 89.30 56850.03 88888.00 2018-09-09 06:02:19.413 252 11487.57 89.28 56850.05 88888.00 2018-09-09 06:02:19.913 252 11487.55 89.24 56850.04 88888.00 2018-09-09 06:02:20.413 252 11487.51 89.26 56850.09 88888.00 2018-09-09 06:02:20.913 252 11487.50 89.23 56850.09 88888.00 2018-09-09 06:02:21.413 252 11487.43 89.23 56850.05 88888.00 2018-09-09 06:02:21.913 252 11487.47 89.23 56850.03 88888.00 2018-09-09 06:02:22.413 252 11487.44 89.19 56850.04 88888.00 2018-09-09 06:02:22.913 252 11487.34 89.20 56850.03 88888.00 2018-09-09 06:02:23.413 252 11487.35 89.13 56849.95 88888.00 2018-09-09 06:02:23.913 252 11487.40 89.14 56849.98 88888.00 2018-09-09 06:02:24.413 252 11487.28 89.18 56849.98 88888.00 2018-09-09 06:02:24.913 252 11487.27 89.14 56850.02 88888.00 2018-09-09 06:02:25.413 252 11487.32 89.11 56850.03 88888.00 2018-09-09 06:02:25.913 252 11487.28 89.12 56850.01 88888.00 2018-09-09 06:02:26.413 252 11487.30 89.21 56850.02 88888.00 2018-09-09 06:02:26.913 252 11487.34 89.18 56849.99 88888.00 2018-09-09 06:02:27.413 252 11487.21 89.17 56850.04 88888.00 2018-09-09 06:02:27.913 252 11487.28 89.13 56850.04 88888.00 2018-09-09 06:02:28.413 252 11487.28 89.09 56850.04 88888.00 2018-09-09 06:02:28.913 252 11487.21 89.11 56850.02 88888.00 2018-09-09 06:02:29.413 252 11487.21 89.14 56850.03 88888.00 2018-09-09 06:02:29.913 252 11487.26 89.06 56850.15 88888.00 2018-09-09 06:02:30.404 252 11487.27 89.06 56850.14 88888.00 2018-09-09 06:02:30.904 252 11487.22 89.10 56850.12 88888.00 2018-09-09 06:02:31.404 252 11487.21 89.06 56850.08 88888.00 2018-09-09 06:02:31.904 252 11487.20 89.04 56850.09 88888.00 2018-09-09 06:02:32.404 252 11487.28 89.05 56850.11 88888.00 2018-09-09 06:02:32.904 252 11487.29 89.03 56850.17 88888.00 2018-09-09 06:02:33.404 252 11487.20 88.96 56850.23 88888.00 2018-09-09 06:02:33.904 252 11487.22 88.99 56850.24 88888.00 2018-09-09 06:02:34.404 252 11487.20 88.99 56850.24 88888.00 2018-09-09 06:02:34.904 252 11487.16 89.00 56850.25 88888.00 2018-09-09 06:02:35.404 252 11487.23 89.02 56850.23 88888.00 2018-09-09 06:02:35.904 252 11487.28 88.96 56850.31 88888.00 2018-09-09 06:02:36.904 252 11487.23 88.98 56850.36 88888.00 2018-09-09 06:02:37.404 252 11487.19 88.94 56850.37 88888.00 2018-09-09 06:02:37.904 252 11487.16 88.93 56850.41 88888.00 2018-09-09 06:02:38.404 252 11487.20 88.98 56850.47 88888.00 2018-09-09 06:02:38.904 252 11487.27 88.97 56850.56 88888.00 2018-09-09 06:02:39.404 252 11487.23 88.98 56850.62 88888.00 2018-09-09 06:02:39.904 252 11487.29 89.00 56850.61 88888.00 2018-09-09 06:02:40.404 252 11487.28 88.96 56850.66 88888.00 2018-09-09 06:02:40.904 252 11487.28 88.92 56850.76 88888.00 2018-09-09 06:02:41.404 252 11487.32 88.96 56850.76 88888.00 2018-09-09 06:02:41.904 252 11487.33 88.97 56850.78 88888.00 2018-09-09 06:02:42.404 252 11487.29 88.91 56850.85 88888.00 2018-09-09 06:02:42.904 252 11487.40 88.86 56850.92 88888.00 2018-09-09 06:02:43.404 252 11487.40 88.83 56850.96 88888.00 2018-09-09 06:02:43.904 252 11487.37 88.84 56851.01 88888.00 2018-09-09 06:02:44.904 252 11487.40 88.91 56851.23 88888.00 2018-09-09 06:02:45.404 252 11487.40 88.93 56851.28 88888.00 2018-09-09 06:02:45.904 252 11487.46 88.93 56851.30 88888.00 2018-09-09 06:02:46.404 252 11487.46 88.87 56851.33 88888.00 2018-09-09 06:02:46.904 252 11487.41 88.86 56851.37 88888.00 2018-09-09 06:02:47.404 252 11487.51 88.85 56851.42 88888.00 2018-09-09 06:02:47.904 252 11487.53 88.85 56851.50 88888.00 2018-09-09 06:02:48.404 252 11487.54 88.92 56851.56 88888.00 2018-09-09 06:02:48.904 252 11487.61 88.93 56851.68 88888.00 2018-09-09 06:02:49.404 252 11487.64 88.90 56851.81 88888.00 2018-09-09 06:02:49.904 252 11487.58 88.94 56851.81 88888.00 2018-09-09 06:02:50.404 252 11487.63 88.96 56851.90 88888.00 2018-09-09 06:02:50.904 252 11487.61 88.96 56851.89 88888.00 2018-09-09 06:02:51.404 252 11487.57 88.92 56852.00 88888.00 2018-09-09 06:02:51.904 252 11487.69 88.90 56852.08 88888.00 2018-09-09 06:02:52.404 252 11487.65 88.89 56852.09 88888.00 2018-09-09 06:02:52.904 252 11487.65 88.91 56852.19 88888.00 2018-09-09 06:02:53.404 252 11487.79 88.89 56852.28 88888.00 2018-09-09 06:02:53.904 252 11487.77 88.85 56852.37 88888.00 2018-09-09 06:02:54.404 252 11487.81 88.90 56852.45 88888.00 2018-09-09 06:02:54.904 252 11487.88 88.90 56852.53 88888.00 2018-09-09 06:02:55.404 252 11487.85 88.84 56852.56 88888.00 2018-09-09 06:02:55.904 252 11487.85 88.87 56852.60 88888.00 2018-09-09 06:02:56.404 252 11487.89 88.87 56852.71 88888.00 2018-09-09 06:02:56.904 252 11487.89 88.89 56852.78 88888.00 2018-09-09 06:02:57.404 252 11487.91 88.92 56852.82 88888.00 2018-09-09 06:02:57.904 252 11487.97 88.96 56852.88 88888.00 2018-09-09 06:02:58.404 252 11487.99 88.93 56852.99 88888.00 2018-09-09 06:02:58.904 252 11488.06 88.93 56853.13 88888.00 2018-09-09 06:02:59.404 252 11488.12 88.94 56853.18 88888.00 2018-09-09 06:02:59.904 252 11488.06 88.94 56853.26 88888.00 2018-09-09 06:03:00.404 252 11488.09 88.94 56853.33 88888.00 2018-09-09 06:03:00.904 252 11488.18 88.94 56853.41 88888.00 2018-09-09 06:03:01.404 252 11488.10 88.98 56853.45 88888.00 2018-09-09 06:03:01.904 252 11488.13 89.05 56853.54 88888.00 2018-09-09 06:03:02.404 252 11488.22 89.06 56853.62 88888.00 2018-09-09 06:03:02.904 252 11488.22 89.00 56853.71 88888.00 2018-09-09 06:03:03.404 252 11488.26 89.00 56853.82 88888.00 2018-09-09 06:03:03.904 252 11488.34 89.03 56853.91 88888.00 2018-09-09 06:03:04.404 252 11488.27 89.03 56853.96 88888.00 2018-09-09 06:03:04.904 252 11488.24 89.06 56854.03 88888.00 2018-09-09 06:03:05.404 252 11488.30 89.03 56854.14 88888.00 2018-09-09 06:03:05.904 252 11488.31 89.04 56854.25 88888.00 2018-09-09 06:03:06.404 252 11488.38 89.05 56854.35 88888.00 2018-09-09 06:03:06.904 252 11488.41 89.03 56854.40 88888.00 2018-09-09 06:03:07.404 252 11488.37 89.04 56854.40 88888.00 2018-09-09 06:03:08.404 252 11488.51 89.10 56854.60 88888.00 2018-09-09 06:03:08.904 252 11488.43 89.11 56854.65 88888.00 2018-09-09 06:03:09.404 252 11488.41 89.12 56854.70 88888.00 2018-09-09 06:03:09.904 252 11488.46 89.12 56854.81 88888.00 2018-09-09 06:03:10.404 252 11488.45 89.10 56854.90 88888.00 2018-09-09 06:03:10.904 252 11488.48 89.14 56854.96 88888.00 2018-09-09 06:03:11.404 252 11488.47 89.19 56855.02 88888.00 2018-09-09 06:03:11.904 252 11488.47 89.21 56855.08 88888.00 2018-09-09 06:03:12.404 252 11488.55 89.18 56855.13 88888.00 2018-09-09 06:03:12.904 252 11488.53 89.16 56855.22 88888.00 2018-09-09 06:03:13.404 252 11488.48 89.13 56855.30 88888.00 2018-09-09 06:03:13.904 252 11488.60 89.10 56855.37 88888.00 2018-09-09 06:03:14.404 252 11488.60 89.17 56855.44 88888.00 2018-09-09 06:03:14.904 252 11488.51 89.21 56855.45 88888.00 2018-09-09 06:03:15.404 252 11488.59 89.24 56855.54 88888.00 2018-09-09 06:03:15.904 252 11488.66 89.21 56855.62 88888.00 2018-09-09 06:03:16.404 252 11488.59 89.21 56855.66 88888.00 2018-09-09 06:03:16.904 252 11488.61 89.24 56855.73 88888.00 2018-09-09 06:03:17.404 252 11488.65 89.25 56855.77 88888.00 2018-09-09 06:03:17.904 252 11488.59 89.27 56855.77 88888.00 2018-09-09 06:03:18.404 252 11488.67 89.27 56855.81 88888.00 2018-09-09 06:03:18.904 252 11488.65 89.21 56855.87 88888.00 2018-09-09 06:03:19.404 252 11488.65 89.21 56855.99 88888.00 2018-09-09 06:03:19.904 252 11488.76 89.25 56855.99 88888.00 2018-09-09 06:03:20.404 252 11488.69 89.25 56856.03 88888.00 2018-09-09 06:03:20.904 252 11488.68 89.30 56856.08 88888.00 2018-09-09 06:03:21.404 252 11488.73 89.26 56856.08 88888.00 2018-09-09 06:03:21.904 252 11488.68 89.20 56856.11 88888.00 2018-09-09 06:03:22.404 252 11488.73 89.20 56856.15 88888.00 2018-09-09 06:03:22.904 252 11488.78 89.24 56856.19 88888.00 2018-09-09 06:03:23.404 252 11488.71 89.27 56856.21 88888.00 2018-09-09 06:03:23.904 252 11488.66 89.26 56856.20 88888.00 2018-09-09 06:03:24.404 252 11488.69 89.24 56856.22 88888.00 2018-09-09 06:03:24.904 252 11488.67 89.24 56856.30 88888.00 2018-09-09 06:03:25.404 252 11488.71 89.25 56856.38 88888.00 2018-09-09 06:03:25.904 252 11488.76 89.24 56856.40 88888.00 2018-09-09 06:03:26.404 252 11488.73 89.20 56856.39 88888.00 2018-09-09 06:03:26.904 252 11488.66 89.24 56856.43 88888.00 2018-09-09 06:03:27.404 252 11488.68 89.30 56856.45 88888.00 2018-09-09 06:03:27.904 252 11488.67 89.27 56856.45 88888.00 2018-09-09 06:03:28.404 252 11488.68 89.26 56856.45 88888.00 2018-09-09 06:03:28.904 252 11488.73 89.26 56856.49 88888.00 2018-09-09 06:03:29.404 252 11488.69 89.24 56856.57 88888.00 2018-09-09 06:03:29.904 252 11488.67 89.25 56856.59 88888.00 2018-09-09 06:03:30.404 252 11488.68 89.26 56856.60 88888.00 2018-09-09 06:03:30.904 252 11488.62 89.23 56856.63 88888.00 2018-09-09 06:03:31.404 252 11488.61 89.28 56856.72 88888.00 2018-09-09 06:03:31.904 252 11488.69 89.32 56856.79 88888.00 2018-09-09 06:03:32.404 252 11488.61 89.31 56856.75 88888.00 2018-09-09 06:03:32.904 252 11488.64 89.33 56856.77 88888.00 2018-09-09 06:03:33.404 252 11488.68 89.30 56856.85 88888.00 2018-09-09 06:03:33.904 252 11488.64 89.33 56856.85 88888.00 2018-09-09 06:03:34.404 252 11488.66 89.40 56856.86 88888.00 2018-09-09 06:03:34.904 252 11488.74 89.40 56856.95 88888.00 2018-09-09 06:03:35.404 252 11488.69 89.33 56856.99 88888.00 2018-09-09 06:03:35.904 252 11488.66 89.38 56857.08 88888.00 2018-09-09 06:03:36.404 252 11488.72 89.38 56857.05 88888.00 2018-09-09 06:03:36.904 252 11488.71 89.34 56857.10 88888.00 2018-09-09 06:03:37.404 252 11488.69 89.37 56857.14 88888.00 2018-09-09 06:03:37.904 252 11488.74 89.39 56857.09 88888.00 2018-09-09 06:03:38.404 252 11488.68 89.38 56857.14 88888.00 2018-09-09 06:03:38.904 252 11488.68 89.41 56857.15 88888.00 2018-09-09 06:03:39.904 252 11488.71 89.39 56857.18 88888.00 2018-09-09 06:03:40.404 252 11488.76 89.41 56857.21 88888.00 2018-09-09 06:03:40.904 252 11488.83 89.43 56857.31 88888.00 2018-09-09 06:03:41.404 252 11488.78 89.43 56857.41 88888.00 2018-09-09 06:03:41.904 252 11488.85 89.44 56857.44 88888.00 2018-09-09 06:03:42.404 252 11488.89 89.43 56857.41 88888.00 2018-09-09 06:03:42.904 252 11488.83 89.44 56857.47 88888.00 2018-09-09 06:03:43.404 252 11488.86 89.47 56857.48 88888.00 2018-09-09 06:03:43.904 252 11488.92 89.47 56857.49 88888.00 2018-09-09 06:03:44.404 252 11488.90 89.52 56857.53 88888.00 2018-09-09 06:03:44.904 252 11488.92 89.51 56857.55 88888.00 2018-09-09 06:03:45.404 252 11488.94 89.48 56857.62 88888.00 2018-09-09 06:03:45.904 252 11488.94 89.55 56857.67 88888.00 2018-09-09 06:03:46.404 252 11489.04 89.57 56857.71 88888.00 2018-09-09 06:03:46.904 252 11489.13 89.53 56857.81 88888.00 2018-09-09 06:03:47.404 252 11489.06 89.55 56857.84 88888.00 2018-09-09 06:03:47.904 252 11489.10 89.58 56857.82 88888.00 2018-09-09 06:03:48.404 252 11489.07 89.54 56857.80 88888.00 2018-09-09 06:03:48.904 252 11488.99 89.55 56857.85 88888.00 2018-09-09 06:03:49.404 252 11489.13 89.61 56857.92 88888.00 2018-09-09 06:03:49.904 252 11489.15 89.62 56857.95 88888.00 2018-09-09 06:03:50.404 252 11489.14 89.72 56857.98 88888.00 2018-09-09 06:03:50.904 252 11489.20 89.79 56858.00 88888.00 2018-09-09 06:03:51.404 252 11489.20 89.77 56858.08 88888.00 2018-09-09 06:03:51.904 252 11489.14 89.75 56858.08 88888.00 2018-09-09 06:03:52.404 252 11489.26 89.73 56858.06 88888.00 2018-09-09 06:03:52.904 252 11489.27 89.72 56858.07 88888.00 2018-09-09 06:03:53.404 252 11489.24 89.74 56858.16 88888.00 2018-09-09 06:03:53.904 252 11489.36 89.75 56858.24 88888.00 2018-09-09 06:03:54.404 252 11489.35 89.72 56858.25 88888.00 2018-09-09 06:03:54.904 252 11489.29 89.73 56858.29 88888.00 2018-09-09 06:03:55.404 252 11489.42 89.78 56858.37 88888.00 2018-09-09 06:03:55.904 252 11489.41 89.77 56858.38 88888.00 2018-09-09 06:03:56.404 252 11489.36 89.78 56858.38 88888.00 2018-09-09 06:03:56.904 252 11489.43 89.81 56858.43 88888.00 2018-09-09 06:03:57.904 252 11489.48 89.80 56858.59 88888.00 2018-09-09 06:03:58.404 252 11489.54 89.85 56858.62 88888.00 2018-09-09 06:03:58.904 252 11489.52 89.86 56858.65 88888.00 2018-09-09 06:03:59.404 252 11489.52 89.89 56858.76 88888.00 2018-09-09 06:03:59.904 252 11489.62 89.91 56858.81 88888.00 2018-09-09 06:04:00.404 252 11489.62 89.87 56858.82 88888.00 2018-09-09 06:04:00.904 252 11489.57 89.95 56858.83 88888.00 2018-09-09 06:04:01.404 252 11489.64 89.99 56858.89 88888.00 2018-09-09 06:04:01.904 252 11489.62 89.94 56858.98 88888.00 2018-09-09 06:04:02.404 252 11489.62 89.92 56859.06 88888.00 2018-09-09 06:04:02.904 252 11489.71 89.91 56859.04 88888.00 2018-09-09 06:04:03.404 252 11489.69 89.95 56859.13 88888.00 2018-09-09 06:04:03.904 252 11489.70 90.01 56859.20 88888.00 2018-09-09 06:04:04.404 252 11489.78 90.04 56859.25 88888.00 2018-09-09 06:04:04.904 252 11489.73 89.99 56859.23 88888.00 2018-09-09 06:04:05.404 252 11489.76 90.09 56859.25 88888.00 2018-09-09 06:04:05.904 252 11489.80 90.07 56859.35 88888.00 2018-09-09 06:04:06.404 252 11489.79 90.09 56859.36 88888.00 2018-09-09 06:04:06.904 252 11489.80 90.13 56859.42 88888.00 2018-09-09 06:04:07.904 252 11489.86 90.16 56859.45 88888.00 2018-09-09 06:04:08.404 252 11489.87 90.26 56859.48 88888.00 2018-09-09 06:04:08.904 252 11489.96 90.27 56859.58 88888.00 2018-09-09 06:04:09.404 252 11489.92 90.25 56859.67 88888.00 2018-09-09 06:04:09.904 252 11489.91 90.25 56859.68 88888.00 2018-09-09 06:04:10.404 252 11490.01 90.25 56859.70 88888.00 2018-09-09 06:04:10.904 252 11490.01 90.28 56859.72 88888.00 2018-09-09 06:04:11.404 252 11489.98 90.26 56859.86 88888.00 2018-09-09 06:04:11.904 252 11490.05 90.25 56859.92 88888.00 2018-09-09 06:04:12.404 252 11490.01 90.30 56859.94 88888.00 2018-09-09 06:04:12.904 252 11490.08 90.34 56860.01 88888.00 2018-09-09 06:04:13.404 252 11490.08 90.34 56859.99 88888.00 2018-09-09 06:04:13.904 252 11490.01 90.36 56860.03 88888.00 2018-09-09 06:04:14.404 252 11490.07 90.40 56860.09 88888.00 2018-09-09 06:04:14.904 252 11490.19 90.38 56860.18 88888.00 2018-09-09 06:04:15.404 252 11490.19 90.42 56860.24 88888.00 2018-09-09 06:04:15.904 252 11490.21 90.52 56860.29 88888.00 2018-09-09 06:04:16.404 252 11490.25 90.55 56860.30 88888.00 2018-09-09 06:04:16.904 252 11490.20 90.55 56860.39 88888.00 2018-09-09 06:04:17.404 252 11490.28 90.55 56860.48 88888.00 2018-09-09 06:04:17.904 252 11490.36 90.60 56860.47 88888.00 2018-09-09 06:04:18.404 252 11490.28 90.62 56860.52 88888.00 2018-09-09 06:04:18.904 252 11490.36 90.60 56860.57 88888.00 2018-09-09 06:04:19.404 252 11490.40 90.57 56860.57 88888.00 2018-09-09 06:04:19.904 252 11490.35 90.59 56860.65 88888.00 2018-09-09 06:04:20.404 252 11490.36 90.64 56860.67 88888.00 2018-09-09 06:04:21.404 252 11490.43 90.63 56860.69 88888.00 2018-09-09 06:04:21.904 252 11490.46 90.66 56860.81 88888.00 2018-09-09 06:04:22.404 252 11490.48 90.68 56860.81 88888.00 2018-09-09 06:04:22.904 252 11490.50 90.73 56860.83 88888.00 2018-09-09 06:04:23.404 252 11490.55 90.81 56860.92 88888.00 2018-09-09 06:04:23.904 252 11490.61 90.77 56860.97 88888.00 2018-09-09 06:04:24.404 252 11490.59 90.81 56860.99 88888.00 2018-09-09 06:04:24.904 252 11490.55 90.84 56861.06 88888.00 2018-09-09 06:04:25.404 252 11490.57 90.80 56861.13 88888.00 2018-09-09 06:04:25.904 252 11490.59 90.83 56861.22 88888.00 2018-09-09 06:04:26.404 252 11490.68 90.89 56861.22 88888.00 2018-09-09 06:04:26.904 252 11490.69 90.90 56861.27 88888.00 2018-09-09 06:04:27.404 252 11490.72 90.96 56861.29 88888.00 2018-09-09 06:04:27.904 252 11490.79 90.98 56861.34 88888.00 2018-09-09 06:04:28.404 252 11490.80 90.95 56861.44 88888.00 2018-09-09 06:04:28.904 252 11490.75 90.96 56861.52 88888.00 2018-09-09 06:04:29.404 252 11490.80 90.94 56861.57 88888.00 2018-09-09 06:04:29.904 252 11490.79 91.00 56861.63 88888.00 2018-09-09 06:04:30.404 252 11490.81 91.03 56861.64 88888.00 2018-09-09 06:04:31.404 252 11490.88 91.03 56861.70 88888.00 2018-09-09 06:04:31.904 252 11490.90 91.04 56861.78 88888.00 2018-09-09 06:04:32.404 252 11490.98 91.08 56861.83 88888.00 2018-09-09 06:04:32.904 252 11490.94 91.08 56861.86 88888.00 2018-09-09 06:04:33.404 252 11490.98 91.13 56861.89 88888.00 2018-09-09 06:04:33.904 252 11491.04 91.16 56861.95 88888.00 2018-09-09 06:04:34.404 252 11491.02 91.13 56861.98 88888.00 2018-09-09 06:04:34.904 252 11491.02 91.20 56862.03 88888.00 2018-09-09 06:04:35.404 252 11491.11 91.23 56862.04 88888.00 2018-09-09 06:04:35.904 252 11491.08 91.25 56862.08 88888.00 2018-09-09 06:04:36.405 252 11491.11 91.25 56862.16 88888.00 2018-09-09 06:04:36.905 252 11491.18 91.27 56862.25 88888.00 2018-09-09 06:04:37.405 252 11491.16 91.27 56862.29 88888.00 2018-09-09 06:04:37.905 252 11491.21 91.36 56862.36 88888.00 2018-09-09 06:04:38.405 252 11491.33 91.32 56862.46 88888.00 2018-09-09 06:04:38.905 252 11491.24 91.30 56862.44 88888.00 2018-09-09 06:04:39.405 252 11491.26 91.35 56862.46 88888.00 2018-09-09 06:04:39.905 252 11491.28 91.42 56862.46 88888.00 2018-09-09 06:04:40.405 252 11491.24 91.45 56862.47 88888.00 2018-09-09 06:04:40.905 252 11491.30 91.50 56862.49 88888.00 2018-09-09 06:04:41.405 252 11491.33 91.52 56862.53 88888.00 2018-09-09 06:04:41.905 252 11491.33 91.51 56862.55 88888.00 2018-09-09 06:04:42.405 252 11491.33 91.52 56862.61 88888.00 2018-09-09 06:04:42.905 252 11491.42 91.54 56862.68 88888.00 2018-09-09 06:04:43.405 252 11491.36 91.55 56862.68 88888.00 2018-09-09 06:04:43.905 252 11491.43 91.58 56862.74 88888.00 2018-09-09 06:04:44.405 252 11491.54 91.63 56862.82 88888.00 2018-09-09 06:04:44.905 252 11491.52 91.65 56862.87 88888.00 2018-09-09 06:04:45.405 252 11491.51 91.70 56862.92 88888.00 2018-09-09 06:04:45.905 252 11491.57 91.66 56862.88 88888.00 2018-09-09 06:04:46.405 252 11491.53 91.68 56862.93 88888.00 2018-09-09 06:04:46.905 252 11491.57 91.72 56862.91 88888.00 2018-09-09 06:04:47.405 252 11491.58 91.71 56862.93 88888.00 2018-09-09 06:04:47.905 252 11491.57 91.72 56862.96 88888.00 2018-09-09 06:04:48.405 252 11491.54 91.75 56862.96 88888.00 2018-09-09 06:04:48.905 252 11491.64 91.75 56863.04 88888.00 2018-09-09 06:04:49.405 252 11491.67 91.77 56863.09 88888.00 2018-09-09 06:04:49.905 252 11491.63 91.83 56863.24 88888.00 2018-09-09 06:04:50.405 252 11491.71 91.82 56863.26 88888.00 2018-09-09 06:04:50.905 252 11491.75 91.78 56863.27 88888.00 2018-09-09 06:04:51.405 252 11491.80 91.85 56863.27 88888.00 2018-09-09 06:04:51.905 252 11491.87 91.90 56863.31 88888.00 2018-09-09 06:04:52.405 252 11491.78 91.91 56863.34 88888.00 2018-09-09 06:04:52.905 252 11491.77 91.93 56863.34 88888.00 2018-09-09 06:04:53.405 252 11491.82 91.93 56863.46 88888.00 2018-09-09 06:04:53.905 252 11491.82 91.96 56863.45 88888.00 2018-09-09 06:04:54.405 252 11491.87 92.03 56863.52 88888.00 2018-09-09 06:04:54.905 252 11491.91 92.02 56863.58 88888.00 2018-09-09 06:04:55.405 252 11491.88 92.05 56863.58 88888.00 2018-09-09 06:04:55.905 252 11491.93 92.06 56863.58 88888.00 2018-09-09 06:04:56.405 252 11492.00 92.03 56863.59 88888.00 2018-09-09 06:04:56.905 252 11492.00 92.06 56863.64 88888.00 2018-09-09 06:04:57.405 252 11491.97 92.10 56863.59 88888.00 2018-09-09 06:04:57.905 252 11491.98 92.06 56863.60 88888.00 2018-09-09 06:04:58.405 252 11492.01 92.06 56863.65 88888.00 2018-09-09 06:04:58.905 252 11492.07 92.06 56863.71 88888.00 2018-09-09 06:04:59.405 252 11492.07 92.09 56863.73 88888.00 2018-09-09 06:04:59.905 252 11492.05 92.08 56863.76 88888.00 2018-09-09 06:05:00.405 252 11492.13 92.11 56863.79 88888.00 2018-09-09 06:05:00.905 252 11492.13 92.11 56863.77 88888.00 2018-09-09 06:05:01.405 252 11492.09 92.16 56863.82 88888.00 2018-09-09 06:05:01.905 252 11492.15 92.16 56863.81 88888.00 2018-09-09 06:05:03.405 252 11492.26 92.19 56863.98 88888.00 2018-09-09 06:05:03.905 252 11492.27 92.16 56864.00 88888.00 2018-09-09 06:05:04.405 252 11492.21 92.20 56863.96 88888.00 2018-09-09 06:05:04.905 252 11492.27 92.27 56864.02 88888.00 2018-09-09 06:05:05.405 252 11492.25 92.30 56864.08 88888.00 2018-09-09 06:05:05.905 252 11492.25 92.26 56864.14 88888.00 2018-09-09 06:05:06.405 252 11492.33 92.24 56864.16 88888.00 2018-09-09 06:05:06.905 252 11492.26 92.22 56864.16 88888.00 2018-09-09 06:05:07.405 252 11492.28 92.22 56864.18 88888.00 2018-09-09 06:05:07.905 252 11492.43 92.25 56864.24 88888.00 2018-09-09 06:05:08.405 252 11492.37 92.26 56864.23 88888.00 2018-09-09 06:05:08.905 252 11492.35 92.30 56864.26 88888.00 2018-09-09 06:05:09.405 252 11492.48 92.31 56864.26 88888.00 2018-09-09 06:05:09.905 252 11492.42 92.33 56864.29 88888.00 2018-09-09 06:05:10.405 252 11492.40 92.42 56864.36 88888.00 2018-09-09 06:05:10.905 252 11492.50 92.38 56864.39 88888.00 2018-09-09 06:05:11.405 252 11492.51 92.32 56864.40 88888.00 2018-09-09 06:05:11.905 252 11492.50 92.40 56864.43 88888.00 2018-09-09 06:05:12.905 252 11492.49 92.42 56864.52 88888.00 2018-09-09 06:05:13.405 252 11492.50 92.51 56864.59 88888.00 2018-09-09 06:05:13.905 252 11492.56 92.53 56864.65 88888.00 2018-09-09 06:05:14.405 252 11492.55 92.51 56864.61 88888.00 2018-09-09 06:05:14.905 252 11492.61 92.51 56864.62 88888.00 2018-09-09 06:05:15.405 252 11492.67 92.51 56864.66 88888.00 2018-09-09 06:05:15.905 252 11492.67 92.57 56864.66 88888.00 2018-09-09 06:05:16.405 252 11492.64 92.58 56864.72 88888.00 2018-09-09 06:05:16.905 252 11492.69 92.52 56864.71 88888.00 2018-09-09 06:05:17.405 252 11492.62 92.50 56864.71 88888.00 2018-09-09 06:05:17.905 252 11492.67 92.61 56864.71 88888.00 2018-09-09 06:05:18.405 252 11492.70 92.61 56864.71 88888.00 2018-09-09 06:05:18.905 252 11492.70 92.60 56864.75 88888.00 2018-09-09 06:05:19.405 252 11492.70 92.57 56864.75 88888.00 2018-09-09 06:05:19.905 252 11492.74 92.57 56864.74 88888.00 2018-09-09 06:05:20.905 252 11492.72 92.59 56864.88 88888.00 2018-09-09 06:05:21.405 252 11492.78 92.61 56864.85 88888.00 2018-09-09 06:05:21.905 252 11492.76 92.65 56864.90 88888.00 2018-09-09 06:05:22.405 252 11492.76 92.66 56864.88 88888.00 2018-09-09 06:05:22.905 252 11492.78 92.70 56864.91 88888.00 2018-09-09 06:05:23.405 252 11492.71 92.73 56864.95 88888.00 2018-09-09 06:05:23.905 252 11492.83 92.73 56864.99 88888.00 2018-09-09 06:05:24.405 252 11492.84 92.70 56864.92 88888.00 2018-09-09 06:05:24.905 252 11492.77 92.71 56864.94 88888.00 2018-09-09 06:05:25.405 252 11492.75 92.73 56864.99 88888.00 2018-09-09 06:05:25.905 252 11492.83 92.77 56865.06 88888.00 2018-09-09 06:05:26.405 252 11492.81 92.81 56865.08 88888.00 2018-09-09 06:05:26.905 252 11492.82 92.79 56865.10 88888.00 2018-09-09 06:05:27.405 252 11492.83 92.78 56865.03 88888.00 2018-09-09 06:05:27.905 252 11492.77 92.77 56865.05 88888.00 2018-09-09 06:05:28.405 252 11492.83 92.85 56865.05 88888.00 2018-09-09 06:05:28.905 252 11492.88 92.86 56865.03 88888.00 2018-09-09 06:05:29.405 252 11492.76 92.85 56865.01 88888.00 2018-09-09 06:05:29.905 252 11492.76 92.88 56865.00 88888.00 2018-09-09 06:05:30.405 252 11492.79 92.88 56865.00 88888.00 2018-09-09 06:05:30.905 252 11492.81 92.88 56865.03 88888.00 2018-09-09 06:05:31.405 252 11492.88 92.88 56865.06 88888.00 2018-09-09 06:05:31.905 252 11492.83 92.91 56865.10 88888.00 2018-09-09 06:05:32.405 252 11492.83 92.94 56865.10 88888.00 2018-09-09 06:05:32.905 252 11492.93 92.99 56865.12 88888.00 2018-09-09 06:05:33.405 252 11492.93 92.91 56865.12 88888.00 2018-09-09 06:05:34.405 252 11492.88 92.93 56865.14 88888.00 2018-09-09 06:05:34.905 252 11492.92 92.97 56865.10 88888.00 2018-09-09 06:05:35.405 252 11492.90 93.01 56865.13 88888.00 2018-09-09 06:05:35.905 252 11492.93 92.99 56865.11 88888.00 2018-09-09 06:05:36.405 252 11492.92 93.01 56865.04 88888.00 2018-09-09 06:05:36.905 252 11492.93 93.04 56865.04 88888.00 2018-09-09 06:05:37.405 252 11493.00 93.09 56865.07 88888.00 2018-09-09 06:05:37.905 252 11492.96 93.13 56865.05 88888.00 2018-09-09 06:05:38.405 252 11492.95 93.20 56865.14 88888.00 2018-09-09 06:05:38.905 252 11493.02 93.22 56865.11 88888.00 2018-09-09 06:05:39.405 252 11493.02 93.17 56865.05 88888.00 2018-09-09 06:05:39.905 252 11493.04 93.18 56865.05 88888.00 2018-09-09 06:05:40.405 252 11493.14 93.19 56865.07 88888.00 2018-09-09 06:05:40.905 252 11493.10 93.22 56865.04 88888.00 2018-09-09 06:05:41.405 252 11493.07 93.22 56865.07 88888.00 2018-09-09 06:05:41.905 252 11493.14 93.25 56865.13 88888.00 2018-09-09 06:05:42.405 252 11493.17 93.29 56865.20 88888.00 2018-09-09 06:05:42.905 252 11493.14 93.28 56865.22 88888.00 2018-09-09 06:05:43.405 252 11493.23 93.29 56865.20 88888.00 2018-09-09 06:05:44.405 252 11493.18 93.34 56865.12 88888.00 2018-09-09 06:05:44.905 252 11493.26 93.36 56865.11 88888.00 2018-09-09 06:05:45.405 252 11493.23 93.38 56865.08 88888.00 2018-09-09 06:05:45.905 252 11493.27 93.48 56865.01 88888.00 2018-09-09 06:05:46.405 252 11493.33 93.45 56865.08 88888.00 2018-09-09 06:05:46.905 252 11493.28 93.49 56865.16 88888.00 2018-09-09 06:05:47.405 252 11493.30 93.54 56865.16 88888.00 2018-09-09 06:05:47.905 252 11493.39 93.53 56865.17 88888.00 2018-09-09 06:05:48.405 252 11493.34 93.52 56865.12 88888.00 2018-09-09 06:05:48.905 252 11493.40 93.55 56865.06 88888.00 2018-09-09 06:05:49.405 252 11493.47 93.55 56865.00 88888.00 2018-09-09 06:05:49.905 252 11493.43 93.51 56864.99 88888.00 2018-09-09 06:05:50.405 252 11493.40 93.53 56865.07 88888.00 2018-09-09 06:05:50.905 252 11493.52 93.46 56865.11 88888.00 2018-09-09 06:05:51.405 252 11493.51 93.49 56865.08 88888.00 2018-09-09 06:05:51.905 252 11493.52 93.58 56865.07 88888.00 2018-09-09 06:05:52.405 252 11493.60 93.58 56865.04 88888.00 2018-09-09 06:05:52.905 252 11493.60 93.61 56865.05 88888.00 2018-09-09 06:05:53.405 252 11493.66 93.65 56865.11 88888.00 2018-09-09 06:05:53.905 252 11493.75 93.65 56865.11 88888.00 2018-09-09 06:05:54.405 252 11493.74 93.65 56865.10 88888.00 2018-09-09 06:05:54.905 252 11493.75 93.63 56865.07 88888.00 2018-09-09 06:05:55.405 252 11493.80 93.67 56865.03 88888.00 2018-09-09 06:05:55.905 252 11493.80 93.70 56865.05 88888.00 2018-09-09 06:05:56.405 252 11493.83 93.72 56865.04 88888.00 2018-09-09 06:05:56.905 252 11493.90 93.73 56865.01 88888.00 2018-09-09 06:05:57.405 252 11493.86 93.74 56865.05 88888.00 2018-09-09 06:05:57.905 252 11493.88 93.76 56865.11 88888.00 2018-09-09 06:05:58.405 252 11493.94 93.75 56865.16 88888.00 2018-09-09 06:05:58.905 252 11493.88 93.75 56865.12 88888.00 2018-09-09 06:05:59.405 252 11493.93 93.77 56865.01 88888.00 2018-09-09 06:05:59.905 252 11493.93 93.75 56865.05 88888.00 2018-09-09 06:06:00.405 252 11493.94 93.77 56865.07 88888.00 2018-09-09 06:06:00.905 252 11493.97 93.85 56865.11 88888.00 2018-09-09 06:06:01.405 252 11494.01 93.83 56865.04 88888.00 2018-09-09 06:06:01.905 252 11494.00 93.88 56865.06 88888.00 2018-09-09 06:06:02.405 252 11494.08 93.88 56865.08 88888.00 2018-09-09 06:06:02.905 252 11494.10 93.88 56865.04 88888.00 2018-09-09 06:06:03.405 252 11494.06 93.88 56865.04 88888.00 2018-09-09 06:06:03.905 252 11494.16 94.00 56865.05 88888.00 2018-09-09 06:06:04.405 252 11494.21 93.99 56865.06 88888.00 2018-09-09 06:06:04.905 252 11494.20 93.95 56865.01 88888.00 2018-09-09 06:06:05.405 252 11494.20 93.99 56865.01 88888.00 2018-09-09 06:06:05.905 252 11494.16 93.95 56865.03 88888.00 2018-09-09 06:06:06.405 252 11494.15 94.01 56865.00 88888.00 2018-09-09 06:06:06.905 252 11494.20 94.02 56865.05 88888.00 2018-09-09 06:06:07.405 252 11494.21 94.00 56865.08 88888.00 2018-09-09 06:06:07.905 252 11494.28 94.01 56865.11 88888.00 2018-09-09 06:06:08.405 252 11494.32 94.02 56865.11 88888.00 2018-09-09 06:06:08.905 252 11494.31 94.06 56865.05 88888.00 2018-09-09 06:06:09.405 252 11494.31 94.08 56865.06 88888.00 2018-09-09 06:06:09.905 252 11494.39 94.11 56865.06 88888.00 2018-09-09 06:06:10.405 252 11494.41 94.10 56865.06 88888.00 2018-09-09 06:06:10.905 252 11494.37 94.14 56865.11 88888.00 2018-09-09 06:06:11.405 252 11494.45 94.20 56865.07 88888.00 2018-09-09 06:06:11.905 252 11494.43 94.07 56865.10 88888.00 2018-09-09 06:06:12.405 252 11494.39 94.08 56865.13 88888.00 2018-09-09 06:06:12.905 252 11494.50 94.09 56865.16 88888.00 2018-09-09 06:06:13.405 252 11494.51 94.09 56865.14 88888.00 2018-09-09 06:06:13.905 252 11494.48 94.21 56865.11 88888.00 2018-09-09 06:06:14.405 252 11494.57 94.22 56865.10 88888.00 2018-09-09 06:06:14.905 252 11494.53 94.16 56865.11 88888.00 2018-09-09 06:06:15.405 252 11494.55 94.17 56865.14 88888.00 2018-09-09 06:06:15.905 252 11494.64 94.21 56865.17 88888.00 2018-09-09 06:06:16.405 252 11494.60 94.20 56865.19 88888.00 2018-09-09 06:06:16.905 252 11494.57 94.23 56865.14 88888.00 2018-09-09 06:06:17.405 252 11494.64 94.24 56865.12 88888.00 2018-09-09 06:06:17.905 252 11494.64 94.24 56865.11 88888.00 2018-09-09 06:06:18.405 252 11494.64 94.35 56865.04 88888.00 2018-09-09 06:06:18.905 252 11494.70 94.37 56865.01 88888.00 2018-09-09 06:06:19.405 252 11494.69 94.37 56865.05 88888.00 2018-09-09 06:06:19.905 252 11494.67 94.40 56865.12 88888.00 2018-09-09 06:06:20.405 252 11494.75 94.36 56865.11 88888.00 2018-09-09 06:06:20.905 252 11494.69 94.38 56865.10 88888.00 2018-09-09 06:06:21.405 252 11494.71 94.43 56865.11 88888.00 2018-09-09 06:06:21.905 252 11494.82 94.45 56865.13 88888.00 2018-09-09 06:06:22.405 252 11494.79 94.42 56865.13 88888.00 2018-09-09 06:06:22.905 252 11494.79 94.43 56865.16 88888.00 2018-09-09 06:06:23.905 252 11494.84 94.44 56865.17 88888.00 2018-09-09 06:06:24.405 252 11494.89 94.49 56865.19 88888.00 2018-09-09 06:06:24.905 252 11494.87 94.51 56865.20 88888.00 2018-09-09 06:06:25.405 252 11494.85 94.58 56865.16 88888.00 2018-09-09 06:06:25.905 252 11494.83 94.54 56865.14 88888.00 2018-09-09 06:06:26.405 252 11494.91 94.54 56865.20 88888.00 2018-09-09 06:06:26.905 252 11494.87 94.56 56865.25 88888.00 2018-09-09 06:06:27.405 252 11494.86 94.60 56865.30 88888.00 2018-09-09 06:06:27.905 252 11494.93 94.67 56865.30 88888.00 2018-09-09 06:06:28.405 252 11494.90 94.67 56865.22 88888.00 2018-09-09 06:06:28.905 252 11494.92 94.68 56865.16 88888.00 2018-09-09 06:06:29.405 252 11494.97 94.68 56865.11 88888.00 2018-09-09 06:06:29.905 252 11494.96 94.70 56865.17 88888.00 2018-09-09 06:06:30.405 252 11494.96 94.64 56865.17 88888.00 2018-09-09 06:06:30.905 252 11494.97 94.60 56865.17 88888.00 2018-09-09 06:06:31.405 252 11494.98 94.69 56865.18 88888.00 2018-09-09 06:06:31.905 252 11495.03 94.76 56865.24 88888.00 2018-09-09 06:06:32.405 252 11495.13 94.74 56865.19 88888.00 2018-09-09 06:06:32.905 252 11495.11 94.69 56865.22 88888.00 2018-09-09 06:06:33.405 252 11495.06 94.70 56865.26 88888.00 2018-09-09 06:06:33.905 252 11495.11 94.75 56865.26 88888.00 2018-09-09 06:06:34.405 252 11495.15 94.77 56865.26 88888.00 2018-09-09 06:06:34.905 252 11495.24 94.77 56865.27 88888.00 2018-09-09 06:06:35.405 252 11495.26 94.76 56865.30 88888.00 2018-09-09 06:06:35.905 252 11495.21 94.77 56865.27 88888.00 2018-09-09 06:06:36.405 252 11495.26 94.75 56865.29 88888.00 2018-09-09 06:06:36.905 252 11495.29 94.79 56865.32 88888.00 2018-09-09 06:06:37.405 252 11495.24 94.87 56865.35 88888.00 2018-09-09 06:06:37.905 252 11495.32 94.87 56865.37 88888.00 2018-09-09 06:06:38.405 252 11495.35 94.85 56865.37 88888.00 2018-09-09 06:06:38.906 252 11495.32 94.88 56865.37 88888.00 2018-09-09 06:06:39.406 252 11495.39 94.90 56865.32 88888.00 2018-09-09 06:06:39.906 252 11495.43 94.88 56865.27 88888.00 2018-09-09 06:06:40.406 252 11495.45 94.90 56865.33 88888.00 2018-09-09 06:06:40.906 252 11495.50 94.95 56865.36 88888.00 2018-09-09 06:06:41.406 252 11495.50 94.96 56865.36 88888.00 2018-09-09 06:06:41.906 252 11495.43 94.96 56865.35 88888.00 2018-09-09 06:06:42.406 252 11495.50 95.01 56865.37 88888.00 2018-09-09 06:06:42.906 252 11495.57 95.01 56865.38 88888.00 2018-09-09 06:06:43.406 252 11495.55 94.96 56865.40 88888.00 2018-09-09 06:06:43.906 252 11495.57 95.01 56865.44 88888.00 2018-09-09 06:06:44.406 252 11495.57 94.99 56865.37 88888.00 2018-09-09 06:06:44.906 252 11495.48 95.03 56865.27 88888.00 2018-09-09 06:06:45.406 252 11495.52 95.04 56865.24 88888.00 2018-09-09 06:06:45.906 252 11495.53 95.05 56865.25 88888.00 2018-09-09 06:06:46.406 252 11495.53 95.02 56865.27 88888.00 2018-09-09 06:06:47.406 252 11495.57 95.04 56865.25 88888.00 2018-09-09 06:06:47.906 252 11495.55 95.09 56865.29 88888.00 2018-09-09 06:06:48.406 252 11495.63 95.10 56865.30 88888.00 2018-09-09 06:06:48.906 252 11495.62 95.11 56865.29 88888.00 2018-09-09 06:06:49.406 252 11495.59 95.15 56865.31 88888.00 2018-09-09 06:06:49.906 252 11495.67 95.11 56865.35 88888.00 2018-09-09 06:06:50.406 252 11495.61 95.05 56865.31 88888.00 2018-09-09 06:06:50.906 252 11495.57 95.10 56865.33 88888.00 2018-09-09 06:06:51.406 252 11495.66 95.13 56865.30 88888.00 2018-09-09 06:06:51.906 252 11495.63 95.11 56865.31 88888.00 2018-09-09 06:06:52.406 252 11495.61 95.11 56865.29 88888.00 2018-09-09 06:06:52.906 252 11495.67 95.15 56865.30 88888.00 2018-09-09 06:06:53.406 252 11495.60 95.16 56865.31 88888.00 2018-09-09 06:06:53.906 252 11495.62 95.18 56865.31 88888.00 2018-09-09 06:06:54.406 252 11495.68 95.17 56865.30 88888.00 2018-09-09 06:06:54.906 252 11495.62 95.09 56865.31 88888.00 2018-09-09 06:06:55.406 252 11495.69 95.11 56865.37 88888.00 2018-09-09 06:06:55.906 252 11495.75 95.08 56865.38 88888.00 2018-09-09 06:06:56.406 252 11495.70 95.05 56865.37 88888.00 2018-09-09 06:06:56.906 252 11495.66 95.06 56865.31 88888.00 2018-09-09 06:06:57.406 252 11495.69 95.05 56865.27 88888.00 2018-09-09 06:06:57.906 252 11495.59 95.10 56865.30 88888.00 2018-09-09 06:06:58.406 252 11495.63 95.12 56865.39 88888.00 2018-09-09 06:06:58.906 252 11495.68 95.10 56865.37 88888.00 2018-09-09 06:06:59.406 252 11495.68 95.12 56865.36 88888.00 2018-09-09 06:06:59.906 252 11495.70 95.13 56865.31 88888.00 2018-09-09 06:07:00.406 252 11495.73 95.16 56865.31 88888.00 2018-09-09 06:07:00.906 252 11495.68 95.12 56865.30 88888.00 2018-09-09 06:07:01.406 252 11495.66 95.16 56865.33 88888.00 2018-09-09 06:07:01.906 252 11495.64 95.17 56865.35 88888.00 2018-09-09 06:07:02.406 252 11495.60 95.18 56865.39 88888.00 2018-09-09 06:07:02.906 252 11495.62 95.15 56865.36 88888.00 2018-09-09 06:07:03.406 252 11495.60 95.11 56865.30 88888.00 2018-09-09 06:07:03.906 252 11495.47 95.11 56865.27 88888.00 2018-09-09 06:07:04.406 252 11495.54 95.19 56865.30 88888.00 2018-09-09 06:07:04.906 252 11495.53 95.19 56865.32 88888.00 2018-09-09 06:07:05.406 252 11495.53 95.22 56865.27 88888.00 2018-09-09 06:07:05.906 252 11495.57 95.23 56865.24 88888.00 2018-09-09 06:07:06.406 252 11495.57 95.21 56865.19 88888.00 2018-09-09 06:07:06.906 252 11495.56 95.19 56865.20 88888.00 2018-09-09 06:07:07.406 252 11495.60 95.24 56865.17 88888.00 2018-09-09 06:07:07.906 252 11495.55 95.24 56865.17 88888.00 2018-09-09 06:07:08.406 252 11495.48 95.24 56865.16 88888.00 2018-09-09 06:07:08.906 252 11495.55 95.28 56865.19 88888.00 2018-09-09 06:07:09.406 252 11495.53 95.26 56865.20 88888.00 2018-09-09 06:07:09.906 252 11495.47 95.32 56865.19 88888.00 2018-09-09 06:07:10.406 252 11495.54 95.35 56865.14 88888.00 2018-09-09 06:07:10.906 252 11495.54 95.30 56865.11 88888.00 2018-09-09 06:07:11.406 252 11495.53 95.29 56865.11 88888.00 2018-09-09 06:07:11.906 252 11495.53 95.35 56865.12 88888.00 2018-09-09 06:07:12.406 252 11495.48 95.33 56865.08 88888.00 2018-09-09 06:07:12.906 252 11495.46 95.32 56865.10 88888.00 2018-09-09 06:07:13.406 252 11495.55 95.30 56865.07 88888.00 2018-09-09 06:07:13.906 252 11495.49 95.26 56865.03 88888.00 2018-09-09 06:07:14.406 252 11495.43 95.26 56865.01 88888.00 2018-09-09 06:07:14.906 252 11495.52 95.32 56865.00 88888.00 2018-09-09 06:07:15.406 252 11495.49 95.28 56864.97 88888.00 2018-09-09 06:07:15.906 252 11495.49 95.25 56864.92 88888.00 2018-09-09 06:07:16.406 252 11495.53 95.31 56864.91 88888.00 2018-09-09 06:07:16.906 252 11495.47 95.33 56864.86 88888.00 2018-09-09 06:07:17.406 252 11495.45 95.35 56864.85 88888.00 2018-09-09 06:07:17.906 252 11495.49 95.33 56864.87 88888.00 2018-09-09 06:07:18.406 252 11495.47 95.30 56864.86 88888.00 2018-09-09 06:07:18.906 252 11495.48 95.31 56864.92 88888.00 2018-09-09 06:07:19.406 252 11495.54 95.31 56864.92 88888.00 2018-09-09 06:07:19.906 252 11495.46 95.33 56864.85 88888.00 2018-09-09 06:07:20.406 252 11495.46 95.32 56864.86 88888.00 2018-09-09 06:07:20.906 252 11495.47 95.28 56864.82 88888.00 2018-09-09 06:07:21.406 252 11495.40 95.25 56864.81 88888.00 2018-09-09 06:07:21.906 252 11495.46 95.29 56864.81 88888.00 2018-09-09 06:07:22.406 252 11495.60 95.30 56864.82 88888.00 2018-09-09 06:07:22.906 252 11495.55 95.29 56864.79 88888.00 2018-09-09 06:07:23.406 252 11495.55 95.28 56864.78 88888.00 2018-09-09 06:07:23.906 252 11495.50 95.28 56864.75 88888.00 2018-09-09 06:07:24.406 252 11495.43 95.25 56864.73 88888.00 2018-09-09 06:07:24.906 252 11495.46 95.30 56864.74 88888.00 2018-09-09 06:07:25.406 252 11495.49 95.33 56864.71 88888.00 2018-09-09 06:07:25.906 252 11495.47 95.33 56864.68 88888.00 2018-09-09 06:07:26.406 252 11495.49 95.31 56864.71 88888.00 2018-09-09 06:07:26.906 252 11495.50 95.33 56864.67 88888.00 2018-09-09 06:07:27.406 252 11495.45 95.31 56864.69 88888.00 2018-09-09 06:07:27.906 252 11495.46 95.35 56864.67 88888.00 2018-09-09 06:07:28.406 252 11495.52 95.33 56864.68 88888.00 2018-09-09 06:07:28.906 252 11495.49 95.28 56864.68 88888.00 2018-09-09 06:07:29.406 252 11495.52 95.32 56864.67 88888.00 2018-09-09 06:07:29.906 252 11495.56 95.31 56864.62 88888.00 2018-09-09 06:07:30.406 252 11495.47 95.32 56864.60 88888.00 2018-09-09 06:07:30.906 252 11495.46 95.30 56864.61 88888.00 2018-09-09 06:07:31.406 252 11495.53 95.30 56864.62 88888.00 2018-09-09 06:07:31.906 252 11495.42 95.31 56864.62 88888.00 2018-09-09 06:07:32.406 252 11495.39 95.31 56864.62 88888.00 2018-09-09 06:07:32.906 252 11495.42 95.30 56864.63 88888.00 2018-09-09 06:07:33.406 252 11495.41 95.30 56864.54 88888.00 2018-09-09 06:07:33.906 252 11495.47 95.32 56864.58 88888.00 2018-09-09 06:07:34.406 252 11495.54 95.31 56864.59 88888.00 2018-09-09 06:07:34.906 252 11495.49 95.32 56864.56 88888.00 2018-09-09 06:07:35.406 252 11495.48 95.31 56864.56 88888.00 2018-09-09 06:07:35.906 252 11495.43 95.31 56864.55 88888.00 2018-09-09 06:07:36.406 252 11495.39 95.32 56864.50 88888.00 2018-09-09 06:07:36.906 252 11495.41 95.37 56864.46 88888.00 2018-09-09 06:07:37.406 252 11495.45 95.33 56864.47 88888.00 2018-09-09 06:07:37.906 252 11495.45 95.30 56864.50 88888.00 2018-09-09 06:07:38.406 252 11495.50 95.29 56864.43 88888.00 2018-09-09 06:07:38.906 252 11495.47 95.24 56864.37 88888.00 2018-09-09 06:07:39.406 252 11495.36 95.29 56864.39 88888.00 2018-09-09 06:07:39.906 252 11495.46 95.35 56864.33 88888.00 2018-09-09 06:07:40.406 252 11495.46 95.33 56864.31 88888.00 2018-09-09 06:07:40.906 252 11495.48 95.37 56864.30 88888.00 2018-09-09 06:07:41.406 252 11495.49 95.38 56864.26 88888.00 2018-09-09 06:07:41.906 252 11495.47 95.31 56864.27 88888.00 2018-09-09 06:07:42.406 252 11495.45 95.30 56864.28 88888.00 2018-09-09 06:07:42.906 252 11495.52 95.32 56864.29 88888.00 2018-09-09 06:07:43.406 252 11495.57 95.31 56864.28 88888.00 2018-09-09 06:07:43.906 252 11495.53 95.33 56864.36 88888.00 2018-09-09 06:07:44.406 252 11495.57 95.35 56864.37 88888.00 2018-09-09 06:07:44.906 252 11495.57 95.33 56864.33 88888.00 2018-09-09 06:07:45.406 252 11495.48 95.35 56864.31 88888.00 2018-09-09 06:07:45.906 252 11495.61 95.35 56864.29 88888.00 2018-09-09 06:07:46.406 252 11495.63 95.37 56864.22 88888.00 2018-09-09 06:07:46.906 252 11495.60 95.43 56864.18 88888.00 2018-09-09 06:07:47.406 252 11495.63 95.44 56864.20 88888.00 2018-09-09 06:07:47.906 252 11495.60 95.40 56864.15 88888.00 2018-09-09 06:07:48.406 252 11495.54 95.40 56864.14 88888.00 2018-09-09 06:07:48.906 252 11495.62 95.40 56864.18 88888.00 2018-09-09 06:07:49.406 252 11495.61 95.39 56864.10 88888.00 2018-09-09 06:07:49.906 252 11495.64 95.42 56864.07 88888.00 2018-09-09 06:07:50.406 252 11495.64 95.43 56864.10 88888.00 2018-09-09 06:07:50.906 252 11495.57 95.42 56864.10 88888.00 2018-09-09 06:07:51.406 252 11495.57 95.43 56864.03 88888.00 2018-09-09 06:07:51.906 252 11495.63 95.43 56863.95 88888.00 2018-09-09 06:07:52.406 252 11495.62 95.43 56863.86 88888.00 2018-09-09 06:07:52.906 252 11495.61 95.44 56863.85 88888.00 2018-09-09 06:07:53.406 252 11495.69 95.43 56863.88 88888.00 2018-09-09 06:07:53.906 252 11495.68 95.42 56863.92 88888.00 2018-09-09 06:07:54.406 252 11495.64 95.44 56863.97 88888.00 2018-09-09 06:07:54.906 252 11495.70 95.43 56863.88 88888.00 2018-09-09 06:07:55.406 252 11495.62 95.38 56863.84 88888.00 2018-09-09 06:07:55.906 252 11495.64 95.43 56863.83 88888.00 2018-09-09 06:07:56.406 252 11495.73 95.49 56863.81 88888.00 2018-09-09 06:07:56.906 252 11495.69 95.47 56863.76 88888.00 2018-09-09 06:07:57.406 252 11495.66 95.49 56863.71 88888.00 2018-09-09 06:07:57.906 252 11495.68 95.46 56863.68 88888.00 2018-09-09 06:07:58.406 252 11495.59 95.47 56863.70 88888.00 2018-09-09 06:07:58.906 252 11495.59 95.51 56863.70 88888.00 2018-09-09 06:07:59.406 252 11495.63 95.51 56863.71 88888.00 2018-09-09 06:07:59.906 252 11495.60 95.47 56863.73 88888.00 2018-09-09 06:08:00.406 252 11495.64 95.50 56863.73 88888.00 2018-09-09 06:08:00.906 252 11495.66 95.43 56863.71 88888.00 2018-09-09 06:08:01.406 252 11495.54 95.47 56863.63 88888.00 2018-09-09 06:08:01.906 252 11495.57 95.55 56863.58 88888.00 2018-09-09 06:08:02.406 252 11495.66 95.55 56863.54 88888.00 2018-09-09 06:08:02.906 252 11495.59 95.55 56863.47 88888.00 2018-09-09 06:08:03.406 252 11495.57 95.52 56863.41 88888.00 2018-09-09 06:08:03.906 252 11495.63 95.51 56863.47 88888.00 2018-09-09 06:08:04.406 252 11495.61 95.53 56863.52 88888.00 2018-09-09 06:08:04.906 252 11495.61 95.55 56863.50 88888.00 2018-09-09 06:08:05.406 252 11495.64 95.51 56863.44 88888.00 2018-09-09 06:08:05.906 252 11495.66 95.50 56863.40 88888.00 2018-09-09 06:08:06.406 252 11495.66 95.49 56863.34 88888.00 2018-09-09 06:08:06.906 252 11495.66 95.43 56863.36 88888.00 2018-09-09 06:08:07.406 252 11495.61 95.43 56863.38 88888.00 2018-09-09 06:08:07.906 252 11495.60 95.45 56863.34 88888.00 2018-09-09 06:08:08.406 252 11495.66 95.45 56863.25 88888.00 2018-09-09 06:08:08.906 252 11495.57 95.47 56863.20 88888.00 2018-09-09 06:08:09.406 252 11495.56 95.50 56863.23 88888.00 2018-09-09 06:08:10.406 252 11495.64 95.43 56863.13 88888.00 2018-09-09 06:08:10.906 252 11495.66 95.44 56863.15 88888.00 2018-09-09 06:08:11.406 252 11495.67 95.51 56863.15 88888.00 2018-09-09 06:08:11.906 252 11495.62 95.45 56863.15 88888.00 2018-09-09 06:08:12.406 252 11495.64 95.47 56863.17 88888.00 2018-09-09 06:08:12.906 252 11495.68 95.46 56863.17 88888.00 2018-09-09 06:08:13.406 252 11495.64 95.46 56863.15 88888.00 2018-09-09 06:08:13.906 252 11495.66 95.49 56863.09 88888.00 2018-09-09 06:08:14.406 252 11495.67 95.49 56863.04 88888.00 2018-09-09 06:08:14.906 252 11495.57 95.50 56863.04 88888.00 2018-09-09 06:08:15.406 252 11495.62 95.50 56863.11 88888.00 2018-09-09 06:08:15.906 252 11495.61 95.43 56863.06 88888.00 2018-09-09 06:08:16.406 252 11495.62 95.42 56863.05 88888.00 2018-09-09 06:08:16.906 252 11495.62 95.44 56863.01 88888.00 2018-09-09 06:08:17.406 252 11495.60 95.42 56863.02 88888.00 2018-09-09 06:08:17.906 252 11495.54 95.45 56862.98 88888.00 2018-09-09 06:08:18.406 252 11495.61 95.50 56862.95 88888.00 2018-09-09 06:08:18.906 252 11495.60 95.47 56862.95 88888.00 2018-09-09 06:08:19.406 252 11495.55 95.47 56862.92 88888.00 2018-09-09 06:08:20.406 252 11495.52 95.46 56862.89 88888.00 2018-09-09 06:08:20.906 252 11495.48 95.47 56862.87 88888.00 2018-09-09 06:08:21.406 252 11495.54 95.39 56862.81 88888.00 2018-09-09 06:08:21.906 252 11495.57 95.39 56862.76 88888.00 2018-09-09 06:08:22.406 252 11495.55 95.44 56862.81 88888.00 2018-09-09 06:08:22.906 252 11495.60 95.44 56862.87 88888.00 2018-09-09 06:08:23.406 252 11495.54 95.42 56862.77 88888.00 2018-09-09 06:08:23.906 252 11495.46 95.42 56862.75 88888.00 2018-09-09 06:08:24.406 252 11495.49 95.42 56862.69 88888.00 2018-09-09 06:08:24.906 252 11495.50 95.36 56862.70 88888.00 2018-09-09 06:08:25.406 252 11495.50 95.31 56862.76 88888.00 2018-09-09 06:08:25.906 252 11495.47 95.36 56862.77 88888.00 2018-09-09 06:08:26.406 252 11495.47 95.33 56862.73 88888.00 2018-09-09 06:08:26.906 252 11495.41 95.43 56862.73 88888.00 2018-09-09 06:08:27.406 252 11495.47 95.42 56862.69 88888.00 2018-09-09 06:08:27.906 252 11495.42 95.36 56862.67 88888.00 2018-09-09 06:08:28.406 252 11495.36 95.31 56862.68 88888.00 2018-09-09 06:08:28.906 252 11495.52 95.33 56862.66 88888.00 2018-09-09 06:08:29.406 252 11495.49 95.30 56862.59 88888.00 2018-09-09 06:08:29.906 252 11495.47 95.30 56862.55 88888.00 2018-09-09 06:08:30.406 252 11495.49 95.32 56862.55 88888.00 2018-09-09 06:08:30.906 252 11495.50 95.28 56862.55 88888.00 2018-09-09 06:08:31.406 252 11495.41 95.29 56862.51 88888.00 2018-09-09 06:08:31.906 252 11495.52 95.28 56862.50 88888.00 2018-09-09 06:08:32.406 252 11495.46 95.31 56862.47 88888.00 2018-09-09 06:08:32.906 252 11495.43 95.32 56862.41 88888.00 2018-09-09 06:08:33.406 252 11495.46 95.30 56862.32 88888.00 2018-09-09 06:08:33.906 252 11495.43 95.26 56862.32 88888.00 2018-09-09 06:08:34.406 252 11495.40 95.22 56862.34 88888.00 2018-09-09 06:08:34.906 252 11495.45 95.24 56862.34 88888.00 2018-09-09 06:08:35.406 252 11495.45 95.24 56862.32 88888.00 2018-09-09 06:08:35.906 252 11495.43 95.25 56862.27 88888.00 2018-09-09 06:08:36.406 252 11495.50 95.26 56862.27 88888.00 2018-09-09 06:08:36.906 252 11495.47 95.24 56862.27 88888.00 2018-09-09 06:08:37.406 252 11495.42 95.29 56862.29 88888.00 2018-09-09 06:08:37.906 252 11495.53 95.25 56862.29 88888.00 2018-09-09 06:08:38.406 252 11495.50 95.22 56862.24 88888.00 2018-09-09 06:08:38.906 252 11495.49 95.24 56862.23 88888.00 2018-09-09 06:08:39.406 252 11495.47 95.29 56862.21 88888.00 2018-09-09 06:08:39.906 252 11495.38 95.36 56862.21 88888.00 2018-09-09 06:08:40.407 252 11495.40 95.39 56862.19 88888.00 2018-09-09 06:08:40.907 252 11495.40 95.35 56862.19 88888.00 2018-09-09 06:08:41.907 252 11495.42 95.32 56862.19 88888.00 2018-09-09 06:08:42.407 252 11495.47 95.38 56862.19 88888.00 2018-09-09 06:08:42.907 252 11495.38 95.33 56862.22 88888.00 2018-09-09 06:08:43.407 252 11495.39 95.35 56862.25 88888.00 2018-09-09 06:08:43.907 252 11495.45 95.33 56862.24 88888.00 2018-09-09 06:08:44.407 252 11495.41 95.29 56862.22 88888.00 2018-09-09 06:08:44.907 252 11495.41 95.32 56862.24 88888.00 2018-09-09 06:08:45.407 252 11495.42 95.30 56862.16 88888.00 2018-09-09 06:08:45.907 252 11495.38 95.31 56862.11 88888.00 2018-09-09 06:08:46.407 252 11495.41 95.30 56862.11 88888.00 2018-09-09 06:08:46.907 252 11495.41 95.32 56862.17 88888.00 2018-09-09 06:08:47.407 252 11495.31 95.30 56862.19 88888.00 2018-09-09 06:08:47.907 252 11495.32 95.31 56862.22 88888.00 2018-09-09 06:08:48.407 252 11495.31 95.29 56862.23 88888.00 2018-09-09 06:08:48.907 252 11495.29 95.26 56862.27 88888.00 2018-09-09 06:08:49.407 252 11495.38 95.30 56862.28 88888.00 2018-09-09 06:08:49.907 252 11495.38 95.26 56862.31 88888.00 2018-09-09 06:08:50.407 252 11495.32 95.26 56862.32 88888.00 2018-09-09 06:08:50.907 252 11495.36 95.26 56862.30 88888.00 2018-09-09 06:08:51.407 252 11495.35 95.26 56862.28 88888.00 2018-09-09 06:08:51.907 252 11495.35 95.25 56862.29 88888.00 2018-09-09 06:08:52.407 252 11495.36 95.31 56862.25 88888.00 2018-09-09 06:08:52.907 252 11495.32 95.33 56862.25 88888.00 2018-09-09 06:08:53.407 252 11495.31 95.26 56862.28 88888.00 2018-09-09 06:08:53.907 252 11495.33 95.24 56862.30 88888.00 2018-09-09 06:08:54.407 252 11495.34 95.25 56862.28 88888.00 2018-09-09 06:08:54.907 252 11495.31 95.29 56862.34 88888.00 2018-09-09 06:08:55.407 252 11495.32 95.31 56862.29 88888.00 2018-09-09 06:08:55.907 252 11495.28 95.29 56862.23 88888.00 2018-09-09 06:08:56.407 252 11495.28 95.25 56862.28 88888.00 2018-09-09 06:08:56.907 252 11495.33 95.26 56862.30 88888.00 2018-09-09 06:08:57.407 252 11495.29 95.25 56862.25 88888.00 2018-09-09 06:08:57.907 252 11495.32 95.30 56862.32 88888.00 2018-09-09 06:08:58.407 252 11495.35 95.25 56862.29 88888.00 2018-09-09 06:08:58.907 252 11495.31 95.22 56862.23 88888.00 2018-09-09 06:08:59.407 252 11495.22 95.24 56862.22 88888.00 2018-09-09 06:08:59.907 252 11495.28 95.24 56862.25 88888.00 2018-09-09 06:09:00.407 252 11495.27 95.24 56862.32 88888.00 2018-09-09 06:09:00.907 252 11495.22 95.25 56862.30 88888.00 2018-09-09 06:09:01.407 252 11495.25 95.25 56862.31 88888.00 2018-09-09 06:09:01.907 252 11495.22 95.25 56862.29 88888.00 2018-09-09 06:09:02.407 252 11495.26 95.26 56862.31 88888.00 2018-09-09 06:09:02.907 252 11495.31 95.23 56862.28 88888.00 2018-09-09 06:09:03.407 252 11495.25 95.24 56862.27 88888.00 2018-09-09 06:09:03.907 252 11495.24 95.28 56862.29 88888.00 2018-09-09 06:09:04.407 252 11495.29 95.26 56862.30 88888.00 2018-09-09 06:09:04.907 252 11495.27 95.25 56862.29 88888.00 2018-09-09 06:09:05.407 252 11495.28 95.24 56862.30 88888.00 2018-09-09 06:09:05.907 252 11495.41 95.24 56862.30 88888.00 2018-09-09 06:09:06.407 252 11495.29 95.19 56862.31 88888.00 2018-09-09 06:09:06.907 252 11495.32 95.24 56862.31 88888.00 2018-09-09 06:09:07.407 252 11495.31 95.24 56862.34 88888.00 2018-09-09 06:09:07.907 252 11495.26 95.24 56862.34 88888.00 2018-09-09 06:09:08.407 252 11495.24 95.31 56862.35 88888.00 2018-09-09 06:09:08.907 252 11495.32 95.32 56862.36 88888.00 2018-09-09 06:09:09.407 252 11495.24 95.31 56862.32 88888.00 2018-09-09 06:09:09.907 252 11495.21 95.30 56862.34 88888.00 2018-09-09 06:09:10.407 252 11495.29 95.29 56862.37 88888.00 2018-09-09 06:09:10.907 252 11495.24 95.30 56862.34 88888.00 2018-09-09 06:09:11.407 252 11495.27 95.32 56862.34 88888.00 2018-09-09 06:09:11.907 252 11495.34 95.32 56862.42 88888.00 2018-09-09 06:09:12.407 252 11495.28 95.28 56862.37 88888.00 2018-09-09 06:09:12.907 252 11495.27 95.28 56862.37 88888.00 2018-09-09 06:09:13.407 252 11495.34 95.28 56862.35 88888.00 2018-09-09 06:09:13.907 252 11495.27 95.24 56862.37 88888.00 2018-09-09 06:09:14.407 252 11495.29 95.30 56862.42 88888.00 2018-09-09 06:09:14.907 252 11495.35 95.24 56862.42 88888.00 2018-09-09 06:09:15.407 252 11495.29 95.24 56862.42 88888.00 2018-09-09 06:09:15.907 252 11495.38 95.28 56862.40 88888.00 2018-09-09 06:09:16.407 252 11495.45 95.25 56862.44 88888.00 2018-09-09 06:09:16.907 252 11495.31 95.24 56862.46 88888.00 2018-09-09 06:09:17.407 252 11495.38 95.32 56862.41 88888.00 2018-09-09 06:09:17.907 252 11495.38 95.31 56862.36 88888.00 2018-09-09 06:09:18.407 252 11495.31 95.25 56862.31 88888.00 2018-09-09 06:09:18.907 252 11495.42 95.30 56862.36 88888.00 2018-09-09 06:09:19.407 252 11495.43 95.31 56862.43 88888.00 2018-09-09 06:09:19.907 252 11495.33 95.28 56862.38 88888.00 2018-09-09 06:09:20.407 252 11495.36 95.29 56862.31 88888.00 2018-09-09 06:09:20.907 252 11495.43 95.29 56862.34 88888.00 2018-09-09 06:09:21.407 252 11495.33 95.26 56862.38 88888.00 2018-09-09 06:09:21.907 252 11495.40 95.26 56862.35 88888.00 2018-09-09 06:09:22.407 252 11495.42 95.24 56862.31 88888.00 2018-09-09 06:09:22.907 252 11495.32 95.21 56862.32 88888.00 2018-09-09 06:09:23.407 252 11495.39 95.22 56862.36 88888.00 2018-09-09 06:09:23.907 252 11495.40 95.21 56862.34 88888.00 2018-09-09 06:09:24.407 252 11495.29 95.22 56862.28 88888.00 2018-09-09 06:09:24.907 252 11495.34 95.25 56862.31 88888.00 2018-09-09 06:09:25.407 252 11495.39 95.25 56862.32 88888.00 2018-09-09 06:09:25.907 252 11495.26 95.23 56862.32 88888.00 2018-09-09 06:09:26.407 252 11495.32 95.22 56862.38 88888.00 2018-09-09 06:09:26.907 252 11495.40 95.22 56862.40 88888.00 2018-09-09 06:09:27.407 252 11495.32 95.21 56862.36 88888.00 2018-09-09 06:09:27.907 252 11495.34 95.28 56862.37 88888.00 2018-09-09 06:09:28.407 252 11495.36 95.18 56862.36 88888.00 2018-09-09 06:09:28.907 252 11495.34 95.17 56862.36 88888.00 2018-09-09 06:09:29.407 252 11495.40 95.21 56862.32 88888.00 2018-09-09 06:09:29.907 252 11495.36 95.18 56862.25 88888.00 2018-09-09 06:09:30.407 252 11495.33 95.15 56862.30 88888.00 2018-09-09 06:09:30.907 252 11495.38 95.17 56862.35 88888.00 2018-09-09 06:09:31.407 252 11495.38 95.11 56862.29 88888.00 2018-09-09 06:09:31.907 252 11495.32 95.08 56862.30 88888.00 2018-09-09 06:09:32.407 252 11495.39 95.10 56862.36 88888.00 2018-09-09 06:09:32.907 252 11495.36 95.09 56862.35 88888.00 2018-09-09 06:09:33.407 252 11495.29 95.05 56862.35 88888.00 2018-09-09 06:09:33.907 252 11495.35 95.09 56862.37 88888.00 2018-09-09 06:09:34.407 252 11495.38 95.08 56862.35 88888.00 2018-09-09 06:09:34.907 252 11495.29 95.08 56862.29 88888.00 2018-09-09 06:09:35.407 252 11495.28 95.06 56862.30 88888.00 2018-09-09 06:09:35.907 252 11495.31 95.05 56862.34 88888.00 2018-09-09 06:09:36.407 252 11495.29 95.06 56862.28 88888.00 2018-09-09 06:09:36.907 252 11495.35 95.05 56862.25 88888.00 2018-09-09 06:09:37.407 252 11495.34 95.04 56862.27 88888.00 2018-09-09 06:09:37.907 252 11495.33 95.02 56862.28 88888.00 2018-09-09 06:09:38.407 252 11495.34 95.01 56862.28 88888.00 2018-09-09 06:09:38.907 252 11495.31 95.02 56862.31 88888.00 2018-09-09 06:09:39.407 252 11495.25 95.03 56862.36 88888.00 2018-09-09 06:09:39.907 252 11495.31 95.05 56862.38 88888.00 2018-09-09 06:09:40.407 252 11495.28 95.03 56862.37 88888.00 2018-09-09 06:09:40.907 252 11495.27 94.97 56862.36 88888.00 2018-09-09 06:09:41.407 252 11495.29 94.92 56862.37 88888.00 2018-09-09 06:09:41.907 252 11495.18 94.88 56862.32 88888.00 2018-09-09 06:09:42.407 252 11495.17 94.97 56862.28 88888.00 2018-09-09 06:09:42.907 252 11495.32 94.97 56862.28 88888.00 2018-09-09 06:09:43.407 252 11495.26 94.91 56862.28 88888.00 2018-09-09 06:09:43.907 252 11495.22 94.92 56862.30 88888.00 2018-09-09 06:09:44.407 252 11495.26 94.95 56862.27 88888.00 2018-09-09 06:09:44.907 252 11495.19 94.95 56862.23 88888.00 2018-09-09 06:09:45.407 252 11495.19 94.96 56862.18 88888.00 2018-09-09 06:09:45.907 252 11495.22 94.94 56862.23 88888.00 2018-09-09 06:09:46.407 252 11495.19 94.91 56862.23 88888.00 2018-09-09 06:09:46.907 252 11495.19 94.92 56862.27 88888.00 2018-09-09 06:09:47.407 252 11495.22 94.91 56862.29 88888.00 2018-09-09 06:09:47.907 252 11495.13 94.91 56862.28 88888.00 2018-09-09 06:09:48.407 252 11495.11 94.92 56862.27 88888.00 2018-09-09 06:09:48.907 252 11495.20 94.91 56862.25 88888.00 2018-09-09 06:09:49.407 252 11495.17 94.87 56862.27 88888.00 2018-09-09 06:09:49.907 252 11495.21 94.89 56862.31 88888.00 2018-09-09 06:09:50.407 252 11495.22 94.89 56862.34 88888.00 2018-09-09 06:09:50.907 252 11495.21 94.89 56862.31 88888.00 2018-09-09 06:09:51.407 252 11495.24 94.87 56862.29 88888.00 2018-09-09 06:09:51.907 252 11495.24 94.89 56862.29 88888.00 2018-09-09 06:09:52.907 252 11495.25 94.81 56862.30 88888.00 2018-09-09 06:09:53.407 252 11495.25 94.83 56862.28 88888.00 2018-09-09 06:09:53.907 252 11495.18 94.78 56862.27 88888.00 2018-09-09 06:09:54.907 252 11495.27 94.79 56862.25 88888.00 2018-09-09 06:09:55.407 252 11495.21 94.81 56862.21 88888.00 2018-09-09 06:09:55.907 252 11495.24 94.81 56862.21 88888.00 2018-09-09 06:09:56.407 252 11495.29 94.82 56862.21 88888.00 2018-09-09 06:09:56.907 252 11495.26 94.84 56862.21 88888.00 2018-09-09 06:09:57.407 252 11495.26 94.85 56862.15 88888.00 2018-09-09 06:09:57.907 252 11495.32 94.83 56862.16 88888.00 2018-09-09 06:09:58.407 252 11495.27 94.77 56862.17 88888.00 2018-09-09 06:09:58.907 252 11495.34 94.77 56862.19 88888.00 2018-09-09 06:09:59.407 252 11495.31 94.74 56862.19 88888.00 2018-09-09 06:09:59.907 252 11495.27 94.76 56862.12 88888.00 2018-09-09 06:10:00.407 252 11495.29 94.76 56862.05 88888.00 2018-09-09 06:10:00.907 252 11495.33 94.75 56862.09 88888.00 2018-09-09 06:10:01.407 252 11495.35 94.77 56862.17 88888.00 2018-09-09 06:10:01.907 252 11495.40 94.78 56862.12 88888.00 2018-09-09 06:10:02.407 252 11495.41 94.77 56862.04 88888.00 2018-09-09 06:10:02.907 252 11495.35 94.76 56862.05 88888.00 2018-09-09 06:10:03.407 252 11495.39 94.79 56862.10 88888.00 2018-09-09 06:10:03.907 252 11495.41 94.68 56862.12 88888.00 2018-09-09 06:10:04.407 252 11495.43 94.67 56862.06 88888.00 2018-09-09 06:10:04.907 252 11495.46 94.69 56862.05 88888.00 2018-09-09 06:10:05.407 252 11495.46 94.70 56861.99 88888.00 2018-09-09 06:10:05.907 252 11495.41 94.75 56862.02 88888.00 2018-09-09 06:10:06.407 252 11495.45 94.75 56862.05 88888.00 2018-09-09 06:10:06.907 252 11495.50 94.68 56862.08 88888.00 2018-09-09 06:10:07.407 252 11495.48 94.65 56862.11 88888.00 2018-09-09 06:10:07.907 252 11495.54 94.68 56862.12 88888.00 2018-09-09 06:10:08.407 252 11495.52 94.68 56862.14 88888.00 2018-09-09 06:10:08.907 252 11495.46 94.63 56862.12 88888.00 2018-09-09 06:10:09.407 252 11495.48 94.67 56862.12 88888.00 2018-09-09 06:10:09.907 252 11495.48 94.64 56862.08 88888.00 2018-09-09 06:10:10.407 252 11495.47 94.65 56862.12 88888.00 2018-09-09 06:10:10.907 252 11495.56 94.68 56862.14 88888.00 2018-09-09 06:10:11.407 252 11495.55 94.62 56862.09 88888.00 2018-09-09 06:10:11.907 252 11495.53 94.62 56862.01 88888.00 2018-09-09 06:10:12.907 252 11495.61 94.63 56862.08 88888.00 2018-09-09 06:10:13.407 252 11495.63 94.64 56862.06 88888.00 2018-09-09 06:10:13.907 252 11495.68 94.69 56862.08 88888.00 2018-09-09 06:10:14.407 252 11495.59 94.65 56862.06 88888.00 2018-09-09 06:10:14.907 252 11495.59 94.70 56862.08 88888.00 2018-09-09 06:10:15.407 252 11495.68 94.70 56862.14 88888.00 2018-09-09 06:10:15.907 252 11495.61 94.63 56862.12 88888.00 2018-09-09 06:10:16.407 252 11495.57 94.69 56862.11 88888.00 2018-09-09 06:10:16.907 252 11495.68 94.68 56862.08 88888.00 2018-09-09 06:10:17.407 252 11495.66 94.65 56862.05 88888.00 2018-09-09 06:10:17.907 252 11495.64 94.68 56862.03 88888.00 2018-09-09 06:10:18.407 252 11495.69 94.64 56862.03 88888.00 2018-09-09 06:10:18.907 252 11495.67 94.57 56862.05 88888.00 2018-09-09 06:10:19.407 252 11495.64 94.60 56862.06 88888.00 2018-09-09 06:10:19.907 252 11495.68 94.63 56862.08 88888.00 2018-09-09 06:10:20.407 252 11495.66 94.60 56862.04 88888.00 2018-09-09 06:10:20.907 252 11495.71 94.58 56862.09 88888.00 2018-09-09 06:10:21.407 252 11495.76 94.61 56862.14 88888.00 2018-09-09 06:10:21.907 252 11495.70 94.63 56862.19 88888.00 2018-09-09 06:10:22.407 252 11495.70 94.58 56862.18 88888.00 2018-09-09 06:10:22.907 252 11495.74 94.57 56862.10 88888.00 2018-09-09 06:10:23.407 252 11495.64 94.67 56862.16 88888.00 2018-09-09 06:10:23.907 252 11495.63 94.68 56862.16 88888.00 2018-09-09 06:10:24.407 252 11495.71 94.62 56862.15 88888.00 2018-09-09 06:10:24.907 252 11495.69 94.61 56862.05 88888.00 2018-09-09 06:10:25.407 252 11495.68 94.68 56862.04 88888.00 2018-09-09 06:10:25.907 252 11495.70 94.58 56862.06 88888.00 2018-09-09 06:10:26.407 252 11495.68 94.60 56862.16 88888.00 2018-09-09 06:10:26.907 252 11495.75 94.62 56862.16 88888.00 2018-09-09 06:10:27.407 252 11495.77 94.57 56862.17 88888.00 2018-09-09 06:10:27.907 252 11495.68 94.48 56862.11 88888.00 2018-09-09 06:10:28.407 252 11495.67 94.53 56862.08 88888.00 2018-09-09 06:10:28.907 252 11495.69 94.55 56862.16 88888.00 2018-09-09 06:10:29.407 252 11495.68 94.55 56862.17 88888.00 2018-09-09 06:10:29.907 252 11495.74 94.51 56862.15 88888.00 2018-09-09 06:10:30.407 252 11495.71 94.49 56862.10 88888.00 2018-09-09 06:10:30.907 252 11495.63 94.49 56862.09 88888.00 2018-09-09 06:10:31.407 252 11495.62 94.54 56862.06 88888.00 2018-09-09 06:10:31.907 252 11495.70 94.56 56862.08 88888.00 2018-09-09 06:10:32.407 252 11495.60 94.55 56862.09 88888.00 2018-09-09 06:10:32.907 252 11495.60 94.58 56862.11 88888.00 2018-09-09 06:10:33.407 252 11495.67 94.56 56862.12 88888.00 2018-09-09 06:10:33.907 252 11495.66 94.54 56862.21 88888.00 2018-09-09 06:10:34.407 252 11495.63 94.53 56862.23 88888.00 2018-09-09 06:10:34.907 252 11495.60 94.50 56862.21 88888.00 2018-09-09 06:10:35.407 252 11495.56 94.45 56862.15 88888.00 2018-09-09 06:10:36.407 252 11495.61 94.50 56862.14 88888.00 2018-09-09 06:10:36.907 252 11495.61 94.42 56862.11 88888.00 2018-09-09 06:10:37.407 252 11495.61 94.44 56862.16 88888.00 2018-09-09 06:10:37.907 252 11495.57 94.47 56862.14 88888.00 2018-09-09 06:10:38.407 252 11495.48 94.44 56862.16 88888.00 2018-09-09 06:10:38.907 252 11495.60 94.45 56862.21 88888.00 2018-09-09 06:10:39.407 252 11495.60 94.43 56862.21 88888.00 2018-09-09 06:10:39.907 252 11495.59 94.49 56862.23 88888.00 2018-09-09 06:10:40.407 252 11495.64 94.48 56862.24 88888.00 2018-09-09 06:10:40.907 252 11495.62 94.47 56862.29 88888.00 2018-09-09 06:10:41.408 252 11495.54 94.45 56862.28 88888.00 2018-09-09 06:10:41.908 252 11495.54 94.44 56862.21 88888.00 2018-09-09 06:10:42.408 252 11495.49 94.42 56862.15 88888.00 2018-09-09 06:10:42.908 252 11495.43 94.47 56862.15 88888.00 2018-09-09 06:10:43.408 252 11495.57 94.47 56862.17 88888.00 2018-09-09 06:10:43.908 252 11495.50 94.40 56862.19 88888.00 2018-09-09 06:10:44.408 252 11495.48 94.38 56862.21 88888.00 2018-09-09 06:10:44.908 252 11495.53 94.41 56862.23 88888.00 2018-09-09 06:10:45.408 252 11495.56 94.37 56862.28 88888.00 2018-09-09 06:10:45.908 252 11495.50 94.36 56862.27 88888.00 2018-09-09 06:10:46.408 252 11495.54 94.43 56862.30 88888.00 2018-09-09 06:10:46.908 252 11495.54 94.41 56862.24 88888.00 2018-09-09 06:10:47.408 252 11495.43 94.36 56862.22 88888.00 2018-09-09 06:10:47.908 252 11495.48 94.40 56862.27 88888.00 2018-09-09 06:10:48.408 252 11495.43 94.33 56862.29 88888.00 2018-09-09 06:10:48.908 252 11495.43 94.34 56862.31 88888.00 2018-09-09 06:10:49.408 252 11495.50 94.33 56862.36 88888.00 2018-09-09 06:10:49.908 252 11495.49 94.29 56862.37 88888.00 2018-09-09 06:10:50.408 252 11495.43 94.33 56862.36 88888.00 2018-09-09 06:10:50.908 252 11495.46 94.31 56862.38 88888.00 2018-09-09 06:10:51.408 252 11495.45 94.29 56862.41 88888.00 2018-09-09 06:10:51.908 252 11495.43 94.30 56862.42 88888.00 2018-09-09 06:10:52.408 252 11495.52 94.30 56862.46 88888.00 2018-09-09 06:10:52.908 252 11495.43 94.27 56862.43 88888.00 2018-09-09 06:10:53.408 252 11495.40 94.27 56862.40 88888.00 2018-09-09 06:10:53.908 252 11495.45 94.27 56862.44 88888.00 2018-09-09 06:10:54.408 252 11495.43 94.23 56862.46 88888.00 2018-09-09 06:10:54.908 252 11495.40 94.21 56862.51 88888.00 2018-09-09 06:10:55.408 252 11495.43 94.21 56862.59 88888.00 2018-09-09 06:10:55.908 252 11495.35 94.22 56862.56 88888.00 2018-09-09 06:10:56.408 252 11495.35 94.22 56862.54 88888.00 2018-09-09 06:10:56.908 252 11495.45 94.17 56862.55 88888.00 2018-09-09 06:10:57.408 252 11495.41 94.15 56862.59 88888.00 2018-09-09 06:10:57.908 252 11495.35 94.14 56862.61 88888.00 2018-09-09 06:10:58.408 252 11495.36 94.22 56862.63 88888.00 2018-09-09 06:10:58.908 252 11495.40 94.17 56862.66 88888.00 2018-09-09 06:10:59.408 252 11495.46 94.16 56862.66 88888.00 2018-09-09 06:10:59.908 252 11495.50 94.19 56862.62 88888.00 2018-09-09 06:11:00.408 252 11495.42 94.14 56862.61 88888.00 2018-09-09 06:11:00.908 252 11495.33 94.19 56862.69 88888.00 2018-09-09 06:11:01.408 252 11495.41 94.15 56862.69 88888.00 2018-09-09 06:11:01.908 252 11495.42 94.16 56862.64 88888.00 2018-09-09 06:11:02.408 252 11495.46 94.19 56862.67 88888.00 2018-09-09 06:11:02.908 252 11495.49 94.16 56862.67 88888.00 2018-09-09 06:11:03.408 252 11495.38 94.14 56862.63 88888.00 2018-09-09 06:11:03.908 252 11495.32 94.20 56862.68 88888.00 2018-09-09 06:11:04.408 252 11495.43 94.17 56862.77 88888.00 2018-09-09 06:11:04.908 252 11495.46 94.15 56862.79 88888.00 2018-09-09 06:11:05.408 252 11495.40 94.19 56862.74 88888.00 2018-09-09 06:11:05.908 252 11495.41 94.21 56862.73 88888.00 2018-09-09 06:11:06.408 252 11495.38 94.14 56862.74 88888.00 2018-09-09 06:11:06.908 252 11495.36 94.15 56862.75 88888.00 2018-09-09 06:11:07.408 252 11495.42 94.09 56862.75 88888.00 2018-09-09 06:11:07.908 252 11495.32 94.08 56862.76 88888.00 2018-09-09 06:11:08.408 252 11495.35 94.10 56862.77 88888.00 2018-09-09 06:11:08.908 252 11495.45 94.08 56862.79 88888.00 2018-09-09 06:11:09.408 252 11495.36 94.10 56862.80 88888.00 2018-09-09 06:11:09.908 252 11495.35 94.13 56862.87 88888.00 2018-09-09 06:11:10.408 252 11495.46 94.07 56862.85 88888.00 2018-09-09 06:11:10.908 252 11495.47 94.03 56862.83 88888.00 2018-09-09 06:11:11.408 252 11495.45 94.07 56862.86 88888.00 2018-09-09 06:11:11.908 252 11495.46 94.03 56862.83 88888.00 2018-09-09 06:11:12.408 252 11495.39 94.04 56862.77 88888.00 2018-09-09 06:11:12.908 252 11495.40 94.04 56862.75 88888.00 2018-09-09 06:11:13.408 252 11495.42 94.00 56862.69 88888.00 2018-09-09 06:11:13.908 252 11495.36 93.97 56862.70 88888.00 2018-09-09 06:11:14.408 252 11495.40 94.02 56862.74 88888.00 2018-09-09 06:11:14.908 252 11495.38 93.97 56862.74 88888.00 2018-09-09 06:11:15.408 252 11495.32 93.92 56862.68 88888.00 2018-09-09 06:11:15.908 252 11495.39 93.94 56862.70 88888.00 2018-09-09 06:11:16.408 252 11495.39 93.95 56862.74 88888.00 2018-09-09 06:11:16.908 252 11495.35 93.96 56862.80 88888.00 2018-09-09 06:11:17.908 252 11495.43 93.94 56862.70 88888.00 2018-09-09 06:11:18.408 252 11495.40 93.95 56862.76 88888.00 2018-09-09 06:11:18.908 252 11495.43 93.95 56862.79 88888.00 2018-09-09 06:11:19.408 252 11495.42 93.95 56862.82 88888.00 2018-09-09 06:11:19.908 252 11495.34 93.93 56862.77 88888.00 2018-09-09 06:11:20.408 252 11495.39 93.94 56862.79 88888.00 2018-09-09 06:11:20.908 252 11495.41 93.93 56862.77 88888.00 2018-09-09 06:11:21.408 252 11495.34 93.93 56862.82 88888.00 2018-09-09 06:11:21.908 252 11495.39 93.97 56862.91 88888.00 2018-09-09 06:11:22.408 252 11495.36 93.92 56862.93 88888.00 2018-09-09 06:11:22.908 252 11495.36 93.89 56862.92 88888.00 2018-09-09 06:11:23.408 252 11495.40 93.96 56862.83 88888.00 2018-09-09 06:11:23.908 252 11495.36 93.93 56862.81 88888.00 2018-09-09 06:11:24.408 252 11495.31 93.94 56862.86 88888.00 2018-09-09 06:11:24.908 252 11495.38 93.90 56862.86 88888.00 2018-09-09 06:11:25.408 252 11495.36 93.90 56862.89 88888.00 2018-09-09 06:11:25.908 252 11495.28 93.93 56862.91 88888.00 2018-09-09 06:11:26.408 252 11495.35 93.90 56862.87 88888.00 2018-09-09 06:11:26.908 252 11495.38 93.85 56862.86 88888.00 2018-09-09 06:11:27.408 252 11495.34 93.83 56862.89 88888.00 2018-09-09 06:11:27.908 252 11495.38 93.82 56862.86 88888.00 2018-09-09 06:11:28.408 252 11495.42 93.80 56862.86 88888.00 2018-09-09 06:11:28.908 252 11495.35 93.77 56862.83 88888.00 2018-09-09 06:11:29.408 252 11495.38 93.83 56862.88 88888.00 2018-09-09 06:11:29.908 252 11495.39 93.86 56862.89 88888.00 2018-09-09 06:11:30.408 252 11495.43 93.93 56862.86 88888.00 2018-09-09 06:11:30.908 252 11495.52 93.93 56862.81 88888.00 2018-09-09 06:11:31.408 252 11495.45 93.81 56862.81 88888.00 2018-09-09 06:11:31.908 252 11495.41 93.83 56862.86 88888.00 2018-09-09 06:11:32.408 252 11495.48 93.83 56862.86 88888.00 2018-09-09 06:11:32.908 252 11495.45 93.81 56862.92 88888.00 2018-09-09 06:11:33.408 252 11495.42 93.76 56862.93 88888.00 2018-09-09 06:11:33.908 252 11495.57 93.79 56862.92 88888.00 2018-09-09 06:11:34.408 252 11495.52 93.82 56862.92 88888.00 2018-09-09 06:11:34.908 252 11495.49 93.83 56862.94 88888.00 2018-09-09 06:11:35.408 252 11495.56 93.83 56862.93 88888.00 2018-09-09 06:11:35.908 252 11495.52 93.82 56862.93 88888.00 2018-09-09 06:11:36.408 252 11495.54 93.85 56862.93 88888.00 2018-09-09 06:11:36.908 252 11495.60 93.85 56862.94 88888.00 2018-09-09 06:11:37.408 252 11495.55 93.80 56862.93 88888.00 2018-09-09 06:11:37.908 252 11495.52 93.77 56862.93 88888.00 2018-09-09 06:11:38.408 252 11495.57 93.75 56862.98 88888.00 2018-09-09 06:11:38.908 252 11495.54 93.77 56862.98 88888.00 2018-09-09 06:11:39.408 252 11495.57 93.83 56863.01 88888.00 2018-09-09 06:11:39.908 252 11495.64 93.85 56863.04 88888.00 2018-09-09 06:11:40.408 252 11495.60 93.81 56863.02 88888.00 2018-09-09 06:11:40.908 252 11495.60 93.76 56863.05 88888.00 2018-09-09 06:11:41.408 252 11495.64 93.77 56863.06 88888.00 2018-09-09 06:11:41.908 252 11495.63 93.83 56863.07 88888.00 2018-09-09 06:11:42.408 252 11495.63 93.87 56863.12 88888.00 2018-09-09 06:11:42.908 252 11495.69 93.83 56863.15 88888.00 2018-09-09 06:11:43.408 252 11495.66 93.79 56863.14 88888.00 2018-09-09 06:11:43.908 252 11495.69 93.83 56863.13 88888.00 2018-09-09 06:11:44.408 252 11495.71 93.83 56863.14 88888.00 2018-09-09 06:11:44.908 252 11495.69 93.79 56863.13 88888.00 2018-09-09 06:11:45.408 252 11495.68 93.76 56863.12 88888.00 2018-09-09 06:11:45.908 252 11495.74 93.82 56863.08 88888.00 2018-09-09 06:11:46.408 252 11495.68 93.80 56863.08 88888.00 2018-09-09 06:11:46.908 252 11495.70 93.85 56863.12 88888.00 2018-09-09 06:11:47.408 252 11495.78 93.83 56863.13 88888.00 2018-09-09 06:11:47.908 252 11495.69 93.83 56863.13 88888.00 2018-09-09 06:11:48.408 252 11495.66 93.85 56863.14 88888.00 2018-09-09 06:11:49.408 252 11495.71 93.85 56863.06 88888.00 2018-09-09 06:11:49.908 252 11495.75 93.81 56863.11 88888.00 2018-09-09 06:11:50.408 252 11495.80 93.79 56863.11 88888.00 2018-09-09 06:11:50.908 252 11495.71 93.80 56863.13 88888.00 2018-09-09 06:11:51.408 252 11495.77 93.86 56863.13 88888.00 2018-09-09 06:11:51.908 252 11495.80 93.80 56863.11 88888.00 2018-09-09 06:11:52.408 252 11495.78 93.77 56863.11 88888.00 2018-09-09 06:11:52.908 252 11495.80 93.81 56863.12 88888.00 2018-09-09 06:11:53.408 252 11495.81 93.75 56863.17 88888.00 2018-09-09 06:11:53.908 252 11495.80 93.73 56863.21 88888.00 2018-09-09 06:11:54.408 252 11495.83 93.75 56863.20 88888.00 2018-09-09 06:11:54.908 252 11495.84 93.74 56863.23 88888.00 2018-09-09 06:11:55.408 252 11495.78 93.75 56863.25 88888.00 2018-09-09 06:11:55.908 252 11495.84 93.75 56863.25 88888.00 2018-09-09 06:11:56.408 252 11495.91 93.75 56863.25 88888.00 2018-09-09 06:11:56.908 252 11495.84 93.75 56863.27 88888.00 2018-09-09 06:11:57.408 252 11495.89 93.77 56863.28 88888.00 2018-09-09 06:11:57.908 252 11495.92 93.73 56863.26 88888.00 2018-09-09 06:11:58.408 252 11495.90 93.73 56863.31 88888.00 2018-09-09 06:11:58.908 252 11495.95 93.73 56863.31 88888.00 2018-09-09 06:11:59.408 252 11495.97 93.73 56863.32 88888.00 2018-09-09 06:11:59.908 252 11495.92 93.76 56863.36 88888.00 2018-09-09 06:12:00.408 252 11495.97 93.76 56863.41 88888.00 2018-09-09 06:12:00.908 252 11496.01 93.76 56863.45 88888.00 2018-09-09 06:12:01.408 252 11495.99 93.81 56863.40 88888.00 2018-09-09 06:12:01.908 252 11496.04 93.80 56863.40 88888.00 2018-09-09 06:12:02.408 252 11496.02 93.72 56863.39 88888.00 2018-09-09 06:12:02.908 252 11495.98 93.67 56863.45 88888.00 2018-09-09 06:12:03.408 252 11496.02 93.72 56863.46 88888.00 2018-09-09 06:12:03.908 252 11496.01 93.74 56863.43 88888.00 2018-09-09 06:12:04.408 252 11496.01 93.73 56863.46 88888.00 2018-09-09 06:12:04.908 252 11496.11 93.73 56863.51 88888.00 2018-09-09 06:12:05.408 252 11496.04 93.76 56863.49 88888.00 2018-09-09 06:12:05.908 252 11496.07 93.72 56863.47 88888.00 2018-09-09 06:12:06.408 252 11496.09 93.70 56863.52 88888.00 2018-09-09 06:12:06.908 252 11496.03 93.69 56863.52 88888.00 2018-09-09 06:12:07.408 252 11496.03 93.70 56863.49 88888.00 2018-09-09 06:12:07.908 252 11496.10 93.67 56863.44 88888.00 2018-09-09 06:12:08.408 252 11496.07 93.65 56863.47 88888.00 2018-09-09 06:12:08.908 252 11496.07 93.63 56863.59 88888.00 2018-09-09 06:12:09.408 252 11496.09 93.74 56863.63 88888.00 2018-09-09 06:12:09.908 252 11496.01 93.70 56863.62 88888.00 2018-09-09 06:12:10.408 252 11496.03 93.70 56863.58 88888.00 2018-09-09 06:12:10.908 252 11496.10 93.70 56863.62 88888.00 2018-09-09 06:12:11.408 252 11495.98 93.66 56863.70 88888.00 2018-09-09 06:12:11.908 252 11495.92 93.72 56863.71 88888.00 2018-09-09 06:12:12.408 252 11495.97 93.70 56863.70 88888.00 2018-09-09 06:12:12.908 252 11495.95 93.70 56863.70 88888.00 2018-09-09 06:12:13.408 252 11495.97 93.75 56863.75 88888.00 2018-09-09 06:12:13.908 252 11495.98 93.69 56863.73 88888.00 2018-09-09 06:12:14.408 252 11495.95 93.66 56863.79 88888.00 2018-09-09 06:12:14.908 252 11495.97 93.65 56863.85 88888.00 2018-09-09 06:12:15.408 252 11495.95 93.63 56863.82 88888.00 2018-09-09 06:12:15.908 252 11495.89 93.61 56863.79 88888.00 2018-09-09 06:12:16.408 252 11495.88 93.59 56863.79 88888.00 2018-09-09 06:12:16.908 252 11495.88 93.55 56863.83 88888.00 2018-09-09 06:12:17.408 252 11495.77 93.61 56863.85 88888.00 2018-09-09 06:12:17.908 252 11495.83 93.66 56863.96 88888.00 2018-09-09 06:12:18.408 252 11495.94 93.68 56864.00 88888.00 2018-09-09 06:12:18.908 252 11495.87 93.65 56864.01 88888.00 2018-09-09 06:12:19.408 252 11495.88 93.62 56863.98 88888.00 2018-09-09 06:12:19.908 252 11495.88 93.66 56863.89 88888.00 2018-09-09 06:12:20.408 252 11495.84 93.69 56863.85 88888.00 2018-09-09 06:12:20.908 252 11495.80 93.68 56863.82 88888.00 2018-09-09 06:12:21.408 252 11495.83 93.62 56863.88 88888.00 2018-09-09 06:12:21.908 252 11495.76 93.61 56863.91 88888.00 2018-09-09 06:12:22.408 252 11495.78 93.65 56863.94 88888.00 2018-09-09 06:12:22.908 252 11495.83 93.62 56863.86 88888.00 2018-09-09 06:12:23.408 252 11495.74 93.61 56863.85 88888.00 2018-09-09 06:12:23.908 252 11495.75 93.60 56863.91 88888.00 2018-09-09 06:12:24.408 252 11495.82 93.55 56863.91 88888.00 2018-09-09 06:12:24.908 252 11495.71 93.61 56863.92 88888.00 2018-09-09 06:12:25.408 252 11495.75 93.62 56863.91 88888.00 2018-09-09 06:12:25.908 252 11495.71 93.58 56863.97 88888.00 2018-09-09 06:12:26.408 252 11495.67 93.55 56864.01 88888.00 2018-09-09 06:12:26.908 252 11495.68 93.55 56864.02 88888.00 2018-09-09 06:12:27.408 252 11495.68 93.56 56864.04 88888.00 2018-09-09 06:12:27.908 252 11495.68 93.56 56864.04 88888.00 2018-09-09 06:12:28.408 252 11495.68 93.60 56864.04 88888.00 2018-09-09 06:12:28.908 252 11495.68 93.59 56863.97 88888.00 2018-09-09 06:12:29.408 252 11495.67 93.54 56863.97 88888.00 2018-09-09 06:12:29.908 252 11495.70 93.60 56863.95 88888.00 2018-09-09 06:12:30.908 252 11495.63 93.53 56863.96 88888.00 2018-09-09 06:12:31.408 252 11495.60 93.61 56863.98 88888.00 2018-09-09 06:12:31.908 252 11495.56 93.61 56863.98 88888.00 2018-09-09 06:12:32.408 252 11495.54 93.58 56863.98 88888.00 2018-09-09 06:12:32.908 252 11495.60 93.58 56864.01 88888.00 2018-09-09 06:12:33.408 252 11495.57 93.54 56864.03 88888.00 2018-09-09 06:12:33.908 252 11495.59 93.51 56864.05 88888.00 2018-09-09 06:12:34.408 252 11495.67 93.49 56864.01 88888.00 2018-09-09 06:12:34.908 252 11495.66 93.52 56864.01 88888.00 2018-09-09 06:12:35.408 252 11495.61 93.54 56864.01 88888.00 2018-09-09 06:12:35.909 252 11495.60 93.56 56864.03 88888.00 2018-09-09 06:12:36.409 252 11495.61 93.49 56864.01 88888.00 2018-09-09 06:12:36.909 252 11495.57 93.47 56864.00 88888.00 2018-09-09 06:12:37.409 252 11495.61 93.49 56864.02 88888.00 2018-09-09 06:12:37.909 252 11495.66 93.47 56864.02 88888.00 2018-09-09 06:12:38.409 252 11495.59 93.51 56864.03 88888.00 2018-09-09 06:12:38.909 252 11495.61 93.54 56864.07 88888.00 2018-09-09 06:12:39.409 252 11495.62 93.51 56864.11 88888.00 2018-09-09 06:12:39.909 252 11495.63 93.51 56864.07 88888.00 2018-09-09 06:12:40.409 252 11495.68 93.52 56864.05 88888.00 2018-09-09 06:12:40.909 252 11495.57 93.48 56864.05 88888.00 2018-09-09 06:12:41.409 252 11495.57 93.51 56864.05 88888.00 2018-09-09 06:12:41.909 252 11495.64 93.49 56864.11 88888.00 2018-09-09 06:12:42.409 252 11495.63 93.48 56864.09 88888.00 2018-09-09 06:12:42.909 252 11495.59 93.47 56864.05 88888.00 2018-09-09 06:12:43.409 252 11495.57 93.48 56864.08 88888.00 2018-09-09 06:12:43.909 252 11495.59 93.53 56864.10 88888.00 2018-09-09 06:12:44.409 252 11495.59 93.52 56864.10 88888.00 2018-09-09 06:12:44.909 252 11495.57 93.52 56864.07 88888.00 2018-09-09 06:12:45.409 252 11495.60 93.48 56864.10 88888.00 2018-09-09 06:12:45.909 252 11495.56 93.51 56864.13 88888.00 2018-09-09 06:12:46.409 252 11495.60 93.53 56864.13 88888.00 2018-09-09 06:12:46.909 252 11495.62 93.52 56864.11 88888.00 2018-09-09 06:12:47.409 252 11495.56 93.54 56864.11 88888.00 2018-09-09 06:12:47.909 252 11495.62 93.54 56864.05 88888.00 2018-09-09 06:12:48.909 252 11495.54 93.52 56864.09 88888.00 2018-09-09 06:12:49.409 252 11495.60 93.52 56864.16 88888.00 2018-09-09 06:12:49.909 252 11495.57 93.46 56864.15 88888.00 2018-09-09 06:12:50.409 252 11495.56 93.43 56864.16 88888.00 2018-09-09 06:12:50.909 252 11495.64 93.48 56864.17 88888.00 2018-09-09 06:12:51.409 252 11495.60 93.43 56864.23 88888.00 2018-09-09 06:12:51.909 252 11495.57 93.47 56864.21 88888.00 2018-09-09 06:12:52.409 252 11495.60 93.47 56864.22 88888.00 2018-09-09 06:12:52.909 252 11495.57 93.45 56864.22 88888.00 2018-09-09 06:12:53.409 252 11495.55 93.47 56864.23 88888.00 2018-09-09 06:12:53.909 252 11495.64 93.49 56864.23 88888.00 2018-09-09 06:12:54.409 252 11495.60 93.46 56864.24 88888.00 2018-09-09 06:12:54.909 252 11495.62 93.45 56864.24 88888.00 2018-09-09 06:12:55.409 252 11495.70 93.41 56864.23 88888.00 2018-09-09 06:12:55.909 252 11495.68 93.39 56864.23 88888.00 2018-09-09 06:12:56.409 252 11495.62 93.38 56864.24 88888.00 2018-09-09 06:12:56.909 252 11495.64 93.35 56864.20 88888.00 2018-09-09 06:12:57.409 252 11495.62 93.33 56864.18 88888.00 2018-09-09 06:12:57.909 252 11495.66 93.33 56864.22 88888.00 2018-09-09 06:12:58.409 252 11495.67 93.36 56864.24 88888.00 2018-09-09 06:12:58.909 252 11495.61 93.42 56864.28 88888.00 2018-09-09 06:12:59.409 252 11495.67 93.41 56864.27 88888.00 2018-09-09 06:12:59.909 252 11495.71 93.36 56864.21 88888.00 2018-09-09 06:13:00.409 252 11495.62 93.35 56864.18 88888.00 2018-09-09 06:13:00.909 252 11495.64 93.39 56864.23 88888.00 2018-09-09 06:13:01.409 252 11495.69 93.42 56864.24 88888.00 2018-09-09 06:13:01.909 252 11495.62 93.40 56864.26 88888.00 2018-09-09 06:13:02.409 252 11495.63 93.40 56864.33 88888.00 2018-09-09 06:13:02.909 252 11495.69 93.36 56864.33 88888.00 2018-09-09 06:13:03.409 252 11495.62 93.33 56864.34 88888.00 2018-09-09 06:13:03.909 252 11495.62 93.32 56864.34 88888.00 2018-09-09 06:13:04.409 252 11495.66 93.32 56864.33 88888.00 2018-09-09 06:13:04.909 252 11495.60 93.32 56864.30 88888.00 2018-09-09 06:13:05.409 252 11495.59 93.31 56864.30 88888.00 2018-09-09 06:13:05.909 252 11495.61 93.32 56864.31 88888.00 2018-09-09 06:13:06.409 252 11495.55 93.35 56864.33 88888.00 2018-09-09 06:13:06.909 252 11495.60 93.36 56864.26 88888.00 2018-09-09 06:13:07.409 252 11495.56 93.27 56864.28 88888.00 2018-09-09 06:13:07.909 252 11495.52 93.28 56864.26 88888.00 2018-09-09 06:13:08.409 252 11495.57 93.29 56864.26 88888.00 2018-09-09 06:13:08.909 252 11495.53 93.28 56864.27 88888.00 2018-09-09 06:13:09.409 252 11495.49 93.33 56864.27 88888.00 2018-09-09 06:13:09.909 252 11495.50 93.40 56864.31 88888.00 2018-09-09 06:13:10.409 252 11495.54 93.33 56864.29 88888.00 2018-09-09 06:13:10.909 252 11495.50 93.31 56864.31 88888.00 2018-09-09 06:13:11.409 252 11495.49 93.32 56864.35 88888.00 2018-09-09 06:13:11.909 252 11495.46 93.32 56864.33 88888.00 2018-09-09 06:13:12.409 252 11495.41 93.32 56864.34 88888.00 2018-09-09 06:13:12.909 252 11495.48 93.33 56864.39 88888.00 2018-09-09 06:13:13.409 252 11495.40 93.29 56864.39 88888.00 2018-09-09 06:13:13.909 252 11495.32 93.27 56864.41 88888.00 2018-09-09 06:13:14.409 252 11495.40 93.29 56864.42 88888.00 2018-09-09 06:13:14.909 252 11495.35 93.29 56864.35 88888.00 2018-09-09 06:13:15.409 252 11495.31 93.33 56864.28 88888.00 2018-09-09 06:13:15.909 252 11495.28 93.34 56864.31 88888.00 2018-09-09 06:13:16.409 252 11495.27 93.29 56864.37 88888.00 2018-09-09 06:13:16.909 252 11495.18 93.27 56864.33 88888.00 2018-09-09 06:13:17.409 252 11495.24 93.26 56864.30 88888.00 2018-09-09 06:13:17.909 252 11495.27 93.28 56864.30 88888.00 2018-09-09 06:13:18.409 252 11495.21 93.31 56864.34 88888.00 2018-09-09 06:13:18.909 252 11495.24 93.29 56864.40 88888.00 2018-09-09 06:13:19.409 252 11495.21 93.28 56864.34 88888.00 2018-09-09 06:13:19.909 252 11495.14 93.29 56864.36 88888.00 2018-09-09 06:13:20.409 252 11495.21 93.28 56864.36 88888.00 2018-09-09 06:13:20.909 252 11495.22 93.27 56864.41 88888.00 2018-09-09 06:13:21.409 252 11495.12 93.27 56864.39 88888.00 2018-09-09 06:13:21.909 252 11495.08 93.29 56864.36 88888.00 2018-09-09 06:13:22.409 252 11495.06 93.31 56864.39 88888.00 2018-09-09 06:13:22.909 252 11494.99 93.32 56864.37 88888.00 2018-09-09 06:13:23.409 252 11495.10 93.31 56864.35 88888.00 2018-09-09 06:13:23.909 252 11495.05 93.28 56864.35 88888.00 2018-09-09 06:13:24.409 252 11494.98 93.27 56864.36 88888.00 2018-09-09 06:13:24.909 252 11495.03 93.28 56864.41 88888.00 2018-09-09 06:13:25.409 252 11495.00 93.25 56864.45 88888.00 2018-09-09 06:13:25.909 252 11495.01 93.22 56864.40 88888.00 2018-09-09 06:13:26.409 252 11495.05 93.24 56864.36 88888.00 2018-09-09 06:13:26.909 252 11495.03 93.24 56864.42 88888.00 2018-09-09 06:13:27.409 252 11495.01 93.27 56864.48 88888.00 2018-09-09 06:13:27.909 252 11495.07 93.28 56864.54 88888.00 2018-09-09 06:13:28.409 252 11495.03 93.25 56864.53 88888.00 2018-09-09 06:13:28.909 252 11494.99 93.26 56864.49 88888.00 2018-09-09 06:13:29.409 252 11495.03 93.24 56864.46 88888.00 2018-09-09 06:13:29.909 252 11494.97 93.24 56864.48 88888.00 2018-09-09 06:13:30.409 252 11494.98 93.20 56864.49 88888.00 2018-09-09 06:13:30.909 252 11495.04 93.22 56864.55 88888.00 2018-09-09 06:13:31.409 252 11495.00 93.19 56864.49 88888.00 2018-09-09 06:13:31.909 252 11494.98 93.24 56864.52 88888.00 2018-09-09 06:13:32.409 252 11495.03 93.20 56864.47 88888.00 2018-09-09 06:13:32.909 252 11495.04 93.19 56864.46 88888.00 2018-09-09 06:13:33.409 252 11495.06 93.24 56864.55 88888.00 2018-09-09 06:13:33.909 252 11495.10 93.15 56864.56 88888.00 2018-09-09 06:13:34.409 252 11494.98 93.13 56864.60 88888.00 2018-09-09 06:13:34.909 252 11495.03 93.18 56864.53 88888.00 2018-09-09 06:13:35.409 252 11495.12 93.12 56864.53 88888.00 2018-09-09 06:13:35.909 252 11495.11 93.11 56864.49 88888.00 2018-09-09 06:13:36.409 252 11495.04 93.14 56864.45 88888.00 2018-09-09 06:13:36.909 252 11495.10 93.19 56864.45 88888.00 2018-09-09 06:13:37.409 252 11495.11 93.24 56864.47 88888.00 2018-09-09 06:13:37.909 252 11495.12 93.25 56864.43 88888.00 2018-09-09 06:13:38.409 252 11495.24 93.22 56864.46 88888.00 2018-09-09 06:13:38.909 252 11495.21 93.21 56864.47 88888.00 2018-09-09 06:13:39.409 252 11495.27 93.19 56864.46 88888.00 2018-09-09 06:13:39.909 252 11495.31 93.17 56864.41 88888.00 2018-09-09 06:13:40.409 252 11495.27 93.13 56864.39 88888.00 2018-09-09 06:13:40.909 252 11495.26 93.17 56864.45 88888.00 2018-09-09 06:13:41.409 252 11495.32 93.18 56864.46 88888.00 2018-09-09 06:13:41.909 252 11495.26 93.14 56864.42 88888.00 2018-09-09 06:13:42.409 252 11495.36 93.19 56864.42 88888.00 2018-09-09 06:13:42.909 252 11495.38 93.22 56864.47 88888.00 2018-09-09 06:13:44.409 252 11495.50 93.18 56864.48 88888.00 2018-09-09 06:13:44.909 252 11495.43 93.18 56864.43 88888.00 2018-09-09 06:13:45.409 252 11495.50 93.24 56864.45 88888.00 2018-09-09 06:13:45.909 252 11495.55 93.21 56864.45 88888.00 2018-09-09 06:13:46.409 252 11495.57 93.19 56864.48 88888.00 2018-09-09 06:13:46.909 252 11495.57 93.26 56864.48 88888.00 2018-09-09 06:13:47.409 252 11495.63 93.24 56864.48 88888.00 2018-09-09 06:13:47.909 252 11495.60 93.24 56864.54 88888.00 2018-09-09 06:13:48.409 252 11495.67 93.21 56864.58 88888.00 2018-09-09 06:13:48.909 252 11495.75 93.21 56864.56 88888.00 2018-09-09 06:13:49.409 252 11495.70 93.21 56864.60 88888.00 2018-09-09 06:13:49.909 252 11495.71 93.22 56864.55 88888.00 2018-09-09 06:13:50.409 252 11495.76 93.20 56864.56 88888.00 2018-09-09 06:13:50.909 252 11495.75 93.24 56864.54 88888.00 2018-09-09 06:13:51.409 252 11495.81 93.20 56864.52 88888.00 2018-09-09 06:13:51.909 252 11495.82 93.20 56864.50 88888.00 2018-09-09 06:13:52.409 252 11495.78 93.24 56864.56 88888.00 2018-09-09 06:13:52.909 252 11495.88 93.26 56864.53 88888.00 2018-09-09 06:13:53.909 252 11495.85 93.26 56864.61 88888.00 2018-09-09 06:13:54.409 252 11495.85 93.26 56864.61 88888.00 2018-09-09 06:13:54.909 252 11495.81 93.25 56864.63 88888.00 2018-09-09 06:13:55.409 252 11495.77 93.25 56864.65 88888.00 2018-09-09 06:13:55.909 252 11495.89 93.24 56864.63 88888.00 2018-09-09 06:13:56.409 252 11495.92 93.24 56864.68 88888.00 2018-09-09 06:13:56.909 252 11495.89 93.28 56864.65 88888.00 2018-09-09 06:13:57.409 252 11495.92 93.33 56864.67 88888.00 2018-09-09 06:13:57.909 252 11495.94 93.28 56864.67 88888.00 2018-09-09 06:13:58.409 252 11495.92 93.29 56864.66 88888.00 2018-09-09 06:13:58.909 252 11496.03 93.32 56864.68 88888.00 2018-09-09 06:13:59.409 252 11496.01 93.27 56864.69 88888.00 2018-09-09 06:13:59.909 252 11495.97 93.27 56864.72 88888.00 2018-09-09 06:14:00.409 252 11496.04 93.33 56864.77 88888.00 2018-09-09 06:14:00.909 252 11496.01 93.31 56864.79 88888.00 2018-09-09 06:14:01.909 252 11496.03 93.33 56864.72 88888.00 2018-09-09 06:14:02.409 252 11496.04 93.33 56864.72 88888.00 2018-09-09 06:14:02.909 252 11496.03 93.36 56864.77 88888.00 2018-09-09 06:14:03.409 252 11496.09 93.33 56864.75 88888.00 2018-09-09 06:14:03.909 252 11496.07 93.33 56864.75 88888.00 2018-09-09 06:14:04.409 252 11496.03 93.35 56864.79 88888.00 2018-09-09 06:14:04.909 252 11496.09 93.36 56864.80 88888.00 2018-09-09 06:14:05.409 252 11496.05 93.32 56864.82 88888.00 2018-09-09 06:14:05.909 252 11496.09 93.33 56864.86 88888.00 2018-09-09 06:14:06.409 252 11496.12 93.32 56864.92 88888.00 2018-09-09 06:14:06.909 252 11495.99 93.31 56864.98 88888.00 2018-09-09 06:14:07.409 252 11496.04 93.34 56864.95 88888.00 2018-09-09 06:14:07.909 252 11496.12 93.35 56864.97 88888.00 2018-09-09 06:14:08.409 252 11496.11 93.32 56864.95 88888.00 2018-09-09 06:14:08.909 252 11496.09 93.36 56864.97 88888.00 2018-09-09 06:14:09.409 252 11496.14 93.35 56865.00 88888.00 2018-09-09 06:14:09.909 252 11496.10 93.35 56864.98 88888.00 2018-09-09 06:14:10.409 252 11496.03 93.38 56864.94 88888.00 2018-09-09 06:14:10.909 252 11496.07 93.39 56865.00 88888.00 2018-09-09 06:14:11.409 252 11496.05 93.36 56865.05 88888.00 2018-09-09 06:14:11.909 252 11496.12 93.40 56865.10 88888.00 2018-09-09 06:14:12.409 252 11496.21 93.40 56865.12 88888.00 2018-09-09 06:14:12.909 252 11496.05 93.46 56865.14 88888.00 2018-09-09 06:14:13.409 252 11496.04 93.45 56865.19 88888.00 2018-09-09 06:14:13.909 252 11496.10 93.41 56865.18 88888.00 2018-09-09 06:14:14.409 252 11496.09 93.39 56865.20 88888.00 2018-09-09 06:14:14.909 252 11496.04 93.41 56865.20 88888.00 2018-09-09 06:14:15.409 252 11496.10 93.35 56865.20 88888.00 2018-09-09 06:14:15.909 252 11496.04 93.35 56865.30 88888.00 2018-09-09 06:14:16.409 252 11496.01 93.39 56865.31 88888.00 2018-09-09 06:14:16.909 252 11496.07 93.43 56865.33 88888.00 2018-09-09 06:14:17.409 252 11496.04 93.49 56865.32 88888.00 2018-09-09 06:14:17.909 252 11496.08 93.48 56865.37 88888.00 2018-09-09 06:14:18.409 252 11496.03 93.42 56865.42 88888.00 2018-09-09 06:14:18.909 252 11496.02 93.42 56865.42 88888.00 2018-09-09 06:14:19.409 252 11496.01 93.45 56865.46 88888.00 2018-09-09 06:14:19.909 252 11496.01 93.47 56865.46 88888.00 2018-09-09 06:14:20.409 252 11495.97 93.46 56865.49 88888.00 2018-09-09 06:14:20.909 252 11496.03 93.45 56865.55 88888.00 2018-09-09 06:14:21.409 252 11496.05 93.43 56865.53 88888.00 2018-09-09 06:14:21.909 252 11495.98 93.46 56865.59 88888.00 2018-09-09 06:14:22.409 252 11496.01 93.49 56865.67 88888.00 2018-09-09 06:14:22.909 252 11496.02 93.51 56865.62 88888.00 2018-09-09 06:14:23.409 252 11495.96 93.55 56865.59 88888.00 2018-09-09 06:14:23.909 252 11495.96 93.62 56865.63 88888.00 2018-09-09 06:14:24.409 252 11495.96 93.58 56865.65 88888.00 2018-09-09 06:14:25.409 252 11496.01 93.51 56865.75 88888.00 2018-09-09 06:14:25.909 252 11496.03 93.52 56865.78 88888.00 2018-09-09 06:14:26.409 252 11495.94 93.55 56865.76 88888.00 2018-09-09 06:14:26.909 252 11495.99 93.55 56865.75 88888.00 2018-09-09 06:14:27.409 252 11495.99 93.53 56865.77 88888.00 2018-09-09 06:14:27.909 252 11495.96 93.55 56865.82 88888.00 2018-09-09 06:14:28.409 252 11495.97 93.53 56865.81 88888.00 2018-09-09 06:14:28.909 252 11495.97 93.43 56865.85 88888.00 2018-09-09 06:14:29.409 252 11495.89 93.51 56865.83 88888.00 2018-09-09 06:14:29.909 252 11495.96 93.49 56865.88 88888.00 2018-09-09 06:14:30.409 252 11495.94 93.46 56865.90 88888.00 2018-09-09 06:14:30.909 252 11495.92 93.49 56865.91 88888.00 2018-09-09 06:14:31.409 252 11495.99 93.53 56865.94 88888.00 2018-09-09 06:14:31.909 252 11495.96 93.43 56865.89 88888.00 2018-09-09 06:14:32.409 252 11495.94 93.46 56865.88 88888.00 2018-09-09 06:14:32.909 252 11495.97 93.47 56865.91 88888.00 2018-09-09 06:14:33.409 252 11495.94 93.43 56865.94 88888.00 2018-09-09 06:14:33.909 252 11495.95 93.42 56865.95 88888.00 2018-09-09 06:14:34.409 252 11496.01 93.42 56865.96 88888.00 2018-09-09 06:14:35.410 252 11495.97 93.46 56866.00 88888.00 2018-09-09 06:14:35.910 252 11496.03 93.54 56866.08 88888.00 2018-09-09 06:14:36.410 252 11495.97 93.55 56866.10 88888.00 2018-09-09 06:14:36.910 252 11495.97 93.54 56866.12 88888.00 2018-09-09 06:14:37.410 252 11496.01 93.54 56866.16 88888.00 2018-09-09 06:14:37.910 252 11495.95 93.49 56866.13 88888.00 2018-09-09 06:14:38.410 252 11495.91 93.53 56866.10 88888.00 2018-09-09 06:14:38.910 252 11495.97 93.58 56866.12 88888.00 2018-09-09 06:14:39.410 252 11495.97 93.54 56866.15 88888.00 2018-09-09 06:14:39.910 252 11495.94 93.55 56866.17 88888.00 2018-09-09 06:14:40.410 252 11495.97 93.51 56866.12 88888.00 2018-09-09 06:14:40.910 252 11495.91 93.48 56866.16 88888.00 2018-09-09 06:14:41.410 252 11495.94 93.59 56866.16 88888.00 2018-09-09 06:14:41.910 252 11496.02 93.60 56866.20 88888.00 2018-09-09 06:14:42.410 252 11495.94 93.59 56866.27 88888.00 2018-09-09 06:14:42.910 252 11495.91 93.60 56866.26 88888.00 2018-09-09 06:14:43.410 252 11495.92 93.63 56866.26 88888.00 2018-09-09 06:14:43.910 252 11495.92 93.66 56866.22 88888.00 2018-09-09 06:14:44.410 252 11495.97 93.65 56866.20 88888.00 2018-09-09 06:14:44.910 252 11496.01 93.58 56866.23 88888.00 2018-09-09 06:14:45.410 252 11495.99 93.55 56866.20 88888.00 2018-09-09 06:14:45.910 252 11495.98 93.61 56866.15 88888.00 2018-09-09 06:14:46.410 252 11496.02 93.59 56866.15 88888.00 2018-09-09 06:14:46.910 252 11496.01 93.58 56866.15 88888.00 2018-09-09 06:14:47.410 252 11496.02 93.65 56866.19 88888.00 2018-09-09 06:14:47.910 252 11496.02 93.66 56866.20 88888.00 2018-09-09 06:14:48.410 252 11495.97 93.62 56866.22 88888.00 2018-09-09 06:14:48.910 252 11496.07 93.65 56866.28 88888.00 2018-09-09 06:14:49.410 252 11496.17 93.68 56866.33 88888.00 2018-09-09 06:14:49.910 252 11496.12 93.69 56866.28 88888.00 2018-09-09 06:14:50.410 252 11496.10 93.69 56866.20 88888.00 2018-09-09 06:14:50.910 252 11496.12 93.66 56866.15 88888.00 2018-09-09 06:14:51.410 252 11496.07 93.72 56866.19 88888.00 2018-09-09 06:14:51.910 252 11496.10 93.79 56866.21 88888.00 2018-09-09 06:14:52.410 252 11496.14 93.77 56866.19 88888.00 2018-09-09 06:14:52.910 252 11496.08 93.75 56866.16 88888.00 2018-09-09 06:14:53.410 252 11496.14 93.79 56866.20 88888.00 2018-09-09 06:14:53.910 252 11496.21 93.76 56866.21 88888.00 2018-09-09 06:14:54.410 252 11496.16 93.79 56866.20 88888.00 2018-09-09 06:14:54.910 252 11496.24 93.80 56866.16 88888.00 2018-09-09 06:14:55.410 252 11496.35 93.79 56866.17 88888.00 2018-09-09 06:14:55.910 252 11496.25 93.72 56866.13 88888.00 2018-09-09 06:14:56.410 252 11496.24 93.76 56866.13 88888.00 2018-09-09 06:14:56.910 252 11496.28 93.73 56866.15 88888.00 2018-09-09 06:14:57.410 252 11496.28 93.75 56866.15 88888.00 2018-09-09 06:14:57.910 252 11496.32 93.80 56866.13 88888.00 2018-09-09 06:14:58.410 252 11496.29 93.76 56866.21 88888.00 2018-09-09 06:14:58.910 252 11496.22 93.80 56866.25 88888.00 2018-09-09 06:14:59.410 252 11496.30 93.73 56866.26 88888.00 2018-09-09 06:14:59.910 252 11496.32 93.72 56866.25 88888.00 2018-09-09 06:15:00.410 252 11496.32 93.74 56866.32 88888.00 2018-09-09 06:15:00.910 252 11496.44 93.76 56866.27 88888.00 2018-09-09 06:15:01.410 252 11496.39 93.75 56866.28 88888.00 2018-09-09 06:15:01.910 252 11496.35 93.77 56866.29 88888.00 2018-09-09 06:15:02.410 252 11496.43 93.83 56866.30 88888.00 2018-09-09 06:15:02.910 252 11496.44 93.75 56866.30 88888.00 2018-09-09 06:15:03.410 252 11496.37 93.75 56866.30 88888.00 2018-09-09 06:15:03.910 252 11496.44 93.76 56866.28 88888.00 2018-09-09 06:15:04.410 252 11496.44 93.75 56866.30 88888.00 2018-09-09 06:15:04.910 252 11496.38 93.76 56866.30 88888.00 2018-09-09 06:15:05.410 252 11496.46 93.76 56866.26 88888.00 2018-09-09 06:15:05.910 252 11496.53 93.76 56866.19 88888.00 2018-09-09 06:15:06.410 252 11496.45 93.83 56866.20 88888.00 2018-09-09 06:15:06.910 252 11496.45 93.82 56866.22 88888.00 2018-09-09 06:15:07.410 252 11496.45 93.83 56866.20 88888.00 2018-09-09 06:15:07.910 252 11496.47 93.88 56866.21 88888.00 2018-09-09 06:15:08.410 252 11496.54 93.83 56866.21 88888.00 2018-09-09 06:15:08.910 252 11496.49 93.83 56866.20 88888.00 2018-09-09 06:15:09.410 252 11496.44 93.89 56866.21 88888.00 2018-09-09 06:15:09.910 252 11496.54 93.85 56866.21 88888.00 2018-09-09 06:15:10.410 252 11496.47 93.82 56866.22 88888.00 2018-09-09 06:15:10.910 252 11496.50 93.93 56866.22 88888.00 2018-09-09 06:15:11.410 252 11496.60 93.94 56866.20 88888.00 2018-09-09 06:15:11.910 252 11496.60 93.94 56866.23 88888.00 2018-09-09 06:15:12.410 252 11496.56 93.92 56866.26 88888.00 2018-09-09 06:15:12.910 252 11496.66 93.93 56866.28 88888.00 2018-09-09 06:15:13.410 252 11496.64 93.90 56866.26 88888.00 2018-09-09 06:15:13.910 252 11496.58 93.89 56866.26 88888.00 2018-09-09 06:15:14.410 252 11496.72 93.93 56866.23 88888.00 2018-09-09 06:15:14.910 252 11496.65 93.93 56866.26 88888.00 2018-09-09 06:15:15.410 252 11496.61 93.93 56866.27 88888.00 2018-09-09 06:15:15.910 252 11496.73 93.86 56866.26 88888.00 2018-09-09 06:15:16.410 252 11496.68 93.87 56866.28 88888.00 2018-09-09 06:15:16.910 252 11496.72 93.93 56866.27 88888.00 2018-09-09 06:15:17.410 252 11496.79 93.94 56866.26 88888.00 2018-09-09 06:15:17.910 252 11496.71 93.93 56866.25 88888.00 2018-09-09 06:15:18.410 252 11496.72 93.88 56866.27 88888.00 2018-09-09 06:15:18.910 252 11496.78 93.94 56866.30 88888.00 2018-09-09 06:15:19.410 252 11496.77 93.90 56866.33 88888.00 2018-09-09 06:15:19.910 252 11496.74 93.92 56866.35 88888.00 2018-09-09 06:15:20.410 252 11496.81 94.00 56866.34 88888.00 2018-09-09 06:15:20.910 252 11496.85 93.99 56866.32 88888.00 2018-09-09 06:15:21.410 252 11496.77 93.95 56866.36 88888.00 2018-09-09 06:15:21.910 252 11496.85 93.93 56866.34 88888.00 2018-09-09 06:15:22.410 252 11496.81 93.96 56866.32 88888.00 2018-09-09 06:15:22.910 252 11496.73 94.01 56866.32 88888.00 2018-09-09 06:15:23.410 252 11496.82 94.02 56866.32 88888.00 2018-09-09 06:15:23.910 252 11496.79 93.96 56866.30 88888.00 2018-09-09 06:15:24.910 252 11496.95 93.94 56866.30 88888.00 2018-09-09 06:15:25.410 252 11496.91 93.95 56866.35 88888.00 2018-09-09 06:15:25.910 252 11496.88 94.00 56866.39 88888.00 2018-09-09 06:15:26.410 252 11496.99 93.97 56866.39 88888.00 2018-09-09 06:15:26.910 252 11496.94 93.97 56866.40 88888.00 2018-09-09 06:15:27.410 252 11496.91 94.02 56866.49 88888.00 2018-09-09 06:15:27.910 252 11497.00 93.97 56866.47 88888.00 2018-09-09 06:15:28.410 252 11497.00 93.99 56866.44 88888.00 2018-09-09 06:15:28.910 252 11496.98 94.00 56866.51 88888.00 2018-09-09 06:15:29.410 252 11497.02 94.02 56866.51 88888.00 2018-09-09 06:15:29.910 252 11496.99 94.02 56866.47 88888.00 2018-09-09 06:15:30.410 252 11496.95 94.03 56866.51 88888.00 2018-09-09 06:15:30.910 252 11497.05 93.96 56866.53 88888.00 2018-09-09 06:15:31.410 252 11497.02 94.02 56866.54 88888.00 2018-09-09 06:15:31.910 252 11496.99 94.04 56866.58 88888.00 2018-09-09 06:15:32.410 252 11497.03 94.07 56866.62 88888.00 2018-09-09 06:15:32.910 252 11497.00 94.04 56866.58 88888.00 2018-09-09 06:15:33.410 252 11496.99 94.06 56866.62 88888.00 2018-09-09 06:15:33.910 252 11497.06 94.04 56866.74 88888.00 2018-09-09 06:15:34.410 252 11496.98 94.03 56866.83 88888.00 2018-09-09 06:15:34.910 252 11497.03 94.03 56866.79 88888.00 2018-09-09 06:15:35.410 252 11497.14 94.04 56866.79 88888.00 2018-09-09 06:15:35.910 252 11497.07 94.03 56866.71 88888.00 2018-09-09 06:15:36.410 252 11497.10 94.07 56866.74 88888.00 2018-09-09 06:15:36.910 252 11497.17 94.04 56866.78 88888.00 2018-09-09 06:15:37.410 252 11497.13 94.07 56866.79 88888.00 2018-09-09 06:15:38.410 252 11497.09 94.13 56866.90 88888.00 2018-09-09 06:15:38.910 252 11497.06 94.13 56866.89 88888.00 2018-09-09 06:15:39.410 252 11497.08 94.14 56866.89 88888.00 2018-09-09 06:15:39.910 252 11497.09 94.14 56866.90 88888.00 2018-09-09 06:15:40.410 252 11497.02 94.14 56866.85 88888.00 2018-09-09 06:15:40.910 252 11497.07 94.16 56866.92 88888.00 2018-09-09 06:15:41.410 252 11497.05 94.15 56866.94 88888.00 2018-09-09 06:15:41.910 252 11497.02 94.15 56866.96 88888.00 2018-09-09 06:15:42.410 252 11497.06 94.14 56866.99 88888.00 2018-09-09 06:15:42.910 252 11497.09 94.09 56867.03 88888.00 2018-09-09 06:15:43.410 252 11497.08 94.07 56866.98 88888.00 2018-09-09 06:15:43.910 252 11497.19 94.14 56867.03 88888.00 2018-09-09 06:15:44.410 252 11497.10 94.11 56866.99 88888.00 2018-09-09 06:15:44.910 252 11497.06 94.10 56866.94 88888.00 2018-09-09 06:15:45.410 252 11497.09 94.13 56867.04 88888.00 2018-09-09 06:15:45.910 252 11497.08 94.11 56867.05 88888.00 2018-09-09 06:15:46.410 252 11497.07 94.10 56867.03 88888.00 2018-09-09 06:15:46.910 252 11497.08 94.16 56866.92 88888.00 2018-09-09 06:15:47.410 252 11497.09 94.15 56866.97 88888.00 2018-09-09 06:15:48.410 252 11497.06 94.11 56866.94 88888.00 2018-09-09 06:15:48.910 252 11497.08 94.09 56867.00 88888.00 2018-09-09 06:15:49.410 252 11497.01 94.13 56866.98 88888.00 2018-09-09 06:15:49.910 252 11497.06 94.15 56866.96 88888.00 2018-09-09 06:15:50.410 252 11496.99 94.09 56866.91 88888.00 2018-09-09 06:15:50.910 252 11496.92 94.11 56866.91 88888.00 2018-09-09 06:15:51.410 252 11496.95 94.11 56866.98 88888.00 2018-09-09 06:15:51.910 252 11496.93 94.07 56867.00 88888.00 2018-09-09 06:15:52.410 252 11496.92 94.07 56866.93 88888.00 2018-09-09 06:15:52.910 252 11496.96 94.08 56866.92 88888.00 2018-09-09 06:15:53.410 252 11496.96 94.07 56867.03 88888.00 2018-09-09 06:15:53.910 252 11497.00 94.06 56866.96 88888.00 2018-09-09 06:15:54.410 252 11496.99 94.07 56866.91 88888.00 2018-09-09 06:15:54.910 252 11496.93 94.06 56866.93 88888.00 2018-09-09 06:15:55.410 252 11496.87 94.08 56867.04 88888.00 2018-09-09 06:15:55.910 252 11496.93 94.06 56867.00 88888.00 2018-09-09 06:15:56.410 252 11496.96 94.03 56866.98 88888.00 2018-09-09 06:15:56.910 252 11496.87 94.00 56867.00 88888.00 2018-09-09 06:15:57.410 252 11496.88 93.97 56866.97 88888.00 2018-09-09 06:15:57.910 252 11496.92 93.96 56866.91 88888.00 2018-09-09 06:15:58.410 252 11496.88 93.94 56866.96 88888.00 2018-09-09 06:15:58.910 252 11496.87 93.99 56866.92 88888.00 2018-09-09 06:15:59.410 252 11496.78 93.96 56866.94 88888.00 2018-09-09 06:15:59.910 252 11496.82 93.94 56867.03 88888.00 2018-09-09 06:16:00.410 252 11496.88 93.93 56867.00 88888.00 2018-09-09 06:16:00.910 252 11496.84 93.93 56866.97 88888.00 2018-09-09 06:16:01.410 252 11496.81 93.96 56866.98 88888.00 2018-09-09 06:16:01.910 252 11496.82 93.97 56866.93 88888.00 2018-09-09 06:16:02.410 252 11496.79 93.90 56866.92 88888.00 2018-09-09 06:16:02.910 252 11496.77 93.94 56866.94 88888.00 2018-09-09 06:16:03.410 252 11496.79 93.97 56866.89 88888.00 2018-09-09 06:16:03.910 252 11496.79 93.95 56866.85 88888.00 2018-09-09 06:16:04.410 252 11496.78 93.95 56866.84 88888.00 2018-09-09 06:16:04.910 252 11496.81 93.95 56866.86 88888.00 2018-09-09 06:16:05.410 252 11496.77 94.01 56866.89 88888.00 2018-09-09 06:16:05.910 252 11496.77 94.03 56866.89 88888.00 2018-09-09 06:16:06.410 252 11496.82 94.04 56866.90 88888.00 2018-09-09 06:16:06.910 252 11496.75 94.00 56866.91 88888.00 2018-09-09 06:16:07.410 252 11496.77 93.96 56866.91 88888.00 2018-09-09 06:16:07.910 252 11496.74 93.96 56866.92 88888.00 2018-09-09 06:16:08.410 252 11496.68 93.94 56866.96 88888.00 2018-09-09 06:16:08.910 252 11496.70 93.99 56866.99 88888.00 2018-09-09 06:16:09.410 252 11496.74 93.99 56866.94 88888.00 2018-09-09 06:16:09.910 252 11496.71 93.94 56867.02 88888.00 2018-09-09 06:16:10.410 252 11496.75 93.95 56867.04 88888.00 2018-09-09 06:16:10.910 252 11496.72 94.03 56867.03 88888.00 2018-09-09 06:16:11.410 252 11496.68 94.00 56867.00 88888.00 2018-09-09 06:16:11.910 252 11496.72 93.96 56866.98 88888.00 2018-09-09 06:16:12.410 252 11496.72 93.92 56866.90 88888.00 2018-09-09 06:16:12.910 252 11496.70 93.93 56866.91 88888.00 2018-09-09 06:16:13.410 252 11496.70 93.95 56866.90 88888.00 2018-09-09 06:16:13.910 252 11496.70 93.96 56866.89 88888.00 2018-09-09 06:16:14.410 252 11496.64 93.95 56866.83 88888.00 2018-09-09 06:16:14.910 252 11496.72 93.93 56866.79 88888.00 2018-09-09 06:16:15.410 252 11496.73 93.89 56866.86 88888.00 2018-09-09 06:16:15.910 252 11496.66 93.89 56866.93 88888.00 2018-09-09 06:16:16.410 252 11496.68 93.89 56866.91 88888.00 2018-09-09 06:16:16.910 252 11496.68 93.87 56866.91 88888.00 2018-09-09 06:16:17.410 252 11496.66 93.87 56866.94 88888.00 2018-09-09 06:16:17.910 252 11496.72 93.93 56866.97 88888.00 2018-09-09 06:16:18.410 252 11496.71 93.96 56866.90 88888.00 2018-09-09 06:16:18.910 252 11496.70 93.95 56866.90 88888.00 2018-09-09 06:16:19.410 252 11496.75 93.94 56866.98 88888.00 2018-09-09 06:16:19.910 252 11496.73 93.93 56866.96 88888.00 2018-09-09 06:16:20.410 252 11496.72 94.02 56866.97 88888.00 2018-09-09 06:16:20.910 252 11496.87 94.03 56866.96 88888.00 2018-09-09 06:16:21.410 252 11496.88 93.93 56866.91 88888.00 2018-09-09 06:16:21.910 252 11496.73 93.95 56866.90 88888.00 2018-09-09 06:16:22.410 252 11496.81 94.00 56866.94 88888.00 2018-09-09 06:16:22.910 252 11496.79 93.95 56866.96 88888.00 2018-09-09 06:16:23.410 252 11496.79 93.99 56866.98 88888.00 2018-09-09 06:16:23.910 252 11496.81 93.97 56866.94 88888.00 2018-09-09 06:16:24.410 252 11496.78 94.00 56866.99 88888.00 2018-09-09 06:16:24.910 252 11496.78 94.03 56866.98 88888.00 2018-09-09 06:16:25.410 252 11496.85 94.07 56866.89 88888.00 2018-09-09 06:16:25.910 252 11496.86 94.02 56866.91 88888.00 2018-09-09 06:16:26.410 252 11496.95 94.01 56867.00 88888.00 2018-09-09 06:16:26.910 252 11496.99 94.02 56867.00 88888.00 2018-09-09 06:16:27.410 252 11496.94 93.97 56867.03 88888.00 2018-09-09 06:16:27.910 252 11496.95 93.99 56867.03 88888.00 2018-09-09 06:16:28.410 252 11496.95 93.99 56867.03 88888.00 2018-09-09 06:16:28.910 252 11496.93 93.96 56867.06 88888.00 2018-09-09 06:16:29.910 252 11497.05 93.94 56867.00 88888.00 2018-09-09 06:16:30.410 252 11497.00 93.97 56867.00 88888.00 2018-09-09 06:16:30.910 252 11497.07 94.04 56866.97 88888.00 2018-09-09 06:16:31.410 252 11497.15 94.04 56866.97 88888.00 2018-09-09 06:16:31.910 252 11497.06 94.01 56866.93 88888.00 2018-09-09 06:16:32.410 252 11497.09 94.06 56866.89 88888.00 2018-09-09 06:16:32.910 252 11497.12 94.06 56866.86 88888.00 2018-09-09 06:16:33.410 252 11497.07 94.06 56866.90 88888.00 2018-09-09 06:16:33.910 252 11497.10 94.10 56866.96 88888.00 2018-09-09 06:16:34.410 252 11497.14 94.13 56866.96 88888.00 2018-09-09 06:16:34.910 252 11497.07 94.06 56866.93 88888.00 2018-09-09 06:16:35.410 252 11497.15 94.07 56866.89 88888.00 2018-09-09 06:16:35.910 252 11497.24 94.09 56866.87 88888.00 2018-09-09 06:16:36.410 252 11497.23 94.11 56866.91 88888.00 2018-09-09 06:16:36.910 252 11497.24 94.09 56866.91 88888.00 2018-09-09 06:16:37.410 252 11497.27 94.16 56866.98 88888.00 2018-09-09 06:16:37.910 252 11497.23 94.13 56866.97 88888.00 2018-09-09 06:16:38.410 252 11497.26 94.19 56866.94 88888.00 2018-09-09 06:16:38.910 252 11497.30 94.13 56866.98 88888.00 2018-09-09 06:16:39.911 252 11497.33 94.16 56866.99 88888.00 2018-09-09 06:16:40.411 252 11497.34 94.15 56866.91 88888.00 2018-09-09 06:16:40.911 252 11497.28 94.20 56866.86 88888.00 2018-09-09 06:16:41.411 252 11497.33 94.19 56866.84 88888.00 2018-09-09 06:16:41.911 252 11497.30 94.16 56866.85 88888.00 2018-09-09 06:16:42.411 252 11497.27 94.21 56866.86 88888.00 2018-09-09 06:16:42.911 252 11497.37 94.20 56866.89 88888.00 2018-09-09 06:16:43.411 252 11497.38 94.26 56866.90 88888.00 2018-09-09 06:16:43.911 252 11497.35 94.28 56866.90 88888.00 2018-09-09 06:16:44.411 252 11497.42 94.30 56866.92 88888.00 2018-09-09 06:16:44.911 252 11497.41 94.23 56866.86 88888.00 2018-09-09 06:16:45.411 252 11497.43 94.17 56866.92 88888.00 2018-09-09 06:16:45.911 252 11497.46 94.21 56866.91 88888.00 2018-09-09 06:16:46.411 252 11497.48 94.30 56866.89 88888.00 2018-09-09 06:16:46.911 252 11497.50 94.37 56866.91 88888.00 2018-09-09 06:16:47.911 252 11497.56 94.36 56866.84 88888.00 2018-09-09 06:16:48.411 252 11497.50 94.35 56866.89 88888.00 2018-09-09 06:16:48.911 252 11497.56 94.38 56866.96 88888.00 2018-09-09 06:16:49.411 252 11497.57 94.38 56866.94 88888.00 2018-09-09 06:16:49.911 252 11497.50 94.40 56866.92 88888.00 2018-09-09 06:16:50.411 252 11497.61 94.41 56866.93 88888.00 2018-09-09 06:16:50.911 252 11497.60 94.27 56866.89 88888.00 2018-09-09 06:16:51.411 252 11497.55 94.30 56866.89 88888.00 2018-09-09 06:16:51.911 252 11497.57 94.37 56866.89 88888.00 2018-09-09 06:16:52.411 252 11497.58 94.40 56866.91 88888.00 2018-09-09 06:16:52.911 252 11497.55 94.41 56866.90 88888.00 2018-09-09 06:16:53.411 252 11497.58 94.38 56866.90 88888.00 2018-09-09 06:16:53.911 252 11497.51 94.35 56866.86 88888.00 2018-09-09 06:16:54.411 252 11497.54 94.34 56866.86 88888.00 2018-09-09 06:16:54.911 252 11497.62 94.37 56866.89 88888.00 2018-09-09 06:16:55.411 252 11497.60 94.38 56866.93 88888.00 2018-09-09 06:16:55.911 252 11497.50 94.42 56866.98 88888.00 2018-09-09 06:16:56.411 252 11497.56 94.43 56866.98 88888.00 2018-09-09 06:16:56.911 252 11497.57 94.33 56866.91 88888.00 2018-09-09 06:16:57.411 252 11497.48 94.40 56866.87 88888.00 2018-09-09 06:16:57.911 252 11497.57 94.48 56866.87 88888.00 2018-09-09 06:16:58.411 252 11497.54 94.48 56866.90 88888.00 2018-09-09 06:16:58.911 252 11497.49 94.44 56866.96 88888.00 2018-09-09 06:16:59.411 252 11497.56 94.40 56867.00 88888.00 2018-09-09 06:16:59.911 252 11497.54 94.38 56866.97 88888.00 2018-09-09 06:17:00.411 252 11497.53 94.37 56867.00 88888.00 2018-09-09 06:17:00.911 252 11497.58 94.43 56867.02 88888.00 2018-09-09 06:17:01.411 252 11497.48 94.43 56867.04 88888.00 2018-09-09 06:17:01.911 252 11497.44 94.41 56866.98 88888.00 2018-09-09 06:17:02.411 252 11497.55 94.37 56866.96 88888.00 2018-09-09 06:17:02.911 252 11497.46 94.40 56867.00 88888.00 2018-09-09 06:17:03.411 252 11497.34 94.43 56867.09 88888.00 2018-09-09 06:17:03.911 252 11497.43 94.41 56867.10 88888.00 2018-09-09 06:17:04.411 252 11497.44 94.37 56867.12 88888.00 2018-09-09 06:17:04.911 252 11497.42 94.40 56867.10 88888.00 2018-09-09 06:17:05.411 252 11497.46 94.41 56867.11 88888.00 2018-09-09 06:17:05.911 252 11497.42 94.41 56867.15 88888.00 2018-09-09 06:17:06.411 252 11497.41 94.48 56867.22 88888.00 2018-09-09 06:17:06.911 252 11497.49 94.49 56867.23 88888.00 2018-09-09 06:17:07.411 252 11497.44 94.51 56867.23 88888.00 2018-09-09 06:17:07.911 252 11497.46 94.55 56867.23 88888.00 2018-09-09 06:17:08.411 252 11497.48 94.53 56867.19 88888.00 2018-09-09 06:17:08.911 252 11497.38 94.49 56867.23 88888.00 2018-09-09 06:17:09.411 252 11497.41 94.48 56867.25 88888.00 2018-09-09 06:17:09.911 252 11497.49 94.44 56867.28 88888.00 2018-09-09 06:17:10.411 252 11497.43 94.43 56867.31 88888.00 2018-09-09 06:17:11.411 252 11497.38 94.48 56867.30 88888.00 2018-09-09 06:17:11.911 252 11497.36 94.47 56867.29 88888.00 2018-09-09 06:17:12.411 252 11497.41 94.49 56867.31 88888.00 2018-09-09 06:17:12.911 252 11497.48 94.55 56867.25 88888.00 2018-09-09 06:17:13.411 252 11497.40 94.53 56867.22 88888.00 2018-09-09 06:17:13.911 252 11497.38 94.48 56867.26 88888.00 2018-09-09 06:17:14.411 252 11497.43 94.48 56867.26 88888.00 2018-09-09 06:17:14.911 252 11497.38 94.55 56867.28 88888.00 2018-09-09 06:17:15.411 252 11497.37 94.55 56867.28 88888.00 2018-09-09 06:17:15.911 252 11497.40 94.53 56867.31 88888.00 2018-09-09 06:17:16.411 252 11497.35 94.54 56867.32 88888.00 2018-09-09 06:17:16.911 252 11497.38 94.50 56867.35 88888.00 2018-09-09 06:17:17.411 252 11497.41 94.50 56867.38 88888.00 2018-09-09 06:17:17.911 252 11497.41 94.54 56867.31 88888.00 2018-09-09 06:17:18.411 252 11497.41 94.54 56867.32 88888.00 2018-09-09 06:17:18.911 252 11497.41 94.57 56867.32 88888.00 2018-09-09 06:17:19.411 252 11497.41 94.55 56867.35 88888.00 2018-09-09 06:17:19.911 252 11497.46 94.61 56867.38 88888.00 2018-09-09 06:17:20.411 252 11497.46 94.55 56867.38 88888.00 2018-09-09 06:17:20.911 252 11497.46 94.57 56867.39 88888.00 2018-09-09 06:17:21.411 252 11497.50 94.61 56867.36 88888.00 2018-09-09 06:17:21.911 252 11497.49 94.56 56867.37 88888.00 2018-09-09 06:17:22.411 252 11497.47 94.53 56867.37 88888.00 2018-09-09 06:17:22.911 252 11497.48 94.60 56867.39 88888.00 2018-09-09 06:17:23.411 252 11497.51 94.55 56867.44 88888.00 2018-09-09 06:17:23.911 252 11497.48 94.57 56867.43 88888.00 2018-09-09 06:17:24.411 252 11497.53 94.57 56867.41 88888.00 2018-09-09 06:17:24.911 252 11497.54 94.56 56867.43 88888.00 2018-09-09 06:17:25.411 252 11497.47 94.58 56867.43 88888.00 2018-09-09 06:17:25.911 252 11497.61 94.58 56867.43 88888.00 2018-09-09 06:17:26.411 252 11497.62 94.54 56867.38 88888.00 2018-09-09 06:17:26.911 252 11497.58 94.54 56867.42 88888.00 2018-09-09 06:17:27.411 252 11497.69 94.56 56867.43 88888.00 2018-09-09 06:17:27.911 252 11497.64 94.56 56867.43 88888.00 2018-09-09 06:17:28.411 252 11497.60 94.63 56867.42 88888.00 2018-09-09 06:17:28.911 252 11497.70 94.61 56867.45 88888.00 2018-09-09 06:17:29.411 252 11497.65 94.60 56867.38 88888.00 2018-09-09 06:17:29.911 252 11497.58 94.65 56867.37 88888.00 2018-09-09 06:17:30.411 252 11497.69 94.64 56867.35 88888.00 2018-09-09 06:17:30.911 252 11497.65 94.68 56867.38 88888.00 2018-09-09 06:17:31.411 252 11497.63 94.64 56867.42 88888.00 2018-09-09 06:17:31.911 252 11497.70 94.61 56867.43 88888.00 2018-09-09 06:17:32.411 252 11497.67 94.58 56867.39 88888.00 2018-09-09 06:17:32.911 252 11497.62 94.58 56867.38 88888.00 2018-09-09 06:17:33.411 252 11497.74 94.62 56867.30 88888.00 2018-09-09 06:17:33.911 252 11497.72 94.64 56867.30 88888.00 2018-09-09 06:17:34.411 252 11497.68 94.64 56867.31 88888.00 2018-09-09 06:17:34.911 252 11497.71 94.69 56867.24 88888.00 2018-09-09 06:17:35.411 252 11497.67 94.72 56867.32 88888.00 2018-09-09 06:17:35.911 252 11497.69 94.72 56867.37 88888.00 2018-09-09 06:17:36.411 252 11497.74 94.63 56867.35 88888.00 2018-09-09 06:17:36.911 252 11497.70 94.61 56867.36 88888.00 2018-09-09 06:17:37.411 252 11497.75 94.67 56867.41 88888.00 2018-09-09 06:17:37.911 252 11497.79 94.67 56867.39 88888.00 2018-09-09 06:17:38.411 252 11497.70 94.68 56867.34 88888.00 2018-09-09 06:17:38.911 252 11497.65 94.74 56867.31 88888.00 2018-09-09 06:17:39.411 252 11497.77 94.81 56867.34 88888.00 2018-09-09 06:17:39.911 252 11497.72 94.74 56867.35 88888.00 2018-09-09 06:17:40.411 252 11497.74 94.64 56867.38 88888.00 2018-09-09 06:17:40.911 252 11497.74 94.63 56867.32 88888.00 2018-09-09 06:17:41.411 252 11497.64 94.63 56867.26 88888.00 2018-09-09 06:17:41.911 252 11497.65 94.67 56867.23 88888.00 2018-09-09 06:17:42.411 252 11497.71 94.68 56867.22 88888.00 2018-09-09 06:17:42.911 252 11497.71 94.68 56867.25 88888.00 2018-09-09 06:17:43.411 252 11497.70 94.74 56867.25 88888.00 2018-09-09 06:17:43.911 252 11497.72 94.74 56867.24 88888.00 2018-09-09 06:17:44.411 252 11497.64 94.67 56867.22 88888.00 2018-09-09 06:17:44.911 252 11497.71 94.75 56867.15 88888.00 2018-09-09 06:17:45.411 252 11497.74 94.75 56867.13 88888.00 2018-09-09 06:17:45.911 252 11497.68 94.69 56867.15 88888.00 2018-09-09 06:17:46.411 252 11497.70 94.70 56867.12 88888.00 2018-09-09 06:17:46.911 252 11497.76 94.68 56867.13 88888.00 2018-09-09 06:17:47.411 252 11497.76 94.69 56867.15 88888.00 2018-09-09 06:17:47.911 252 11497.68 94.74 56867.18 88888.00 2018-09-09 06:17:48.411 252 11497.64 94.76 56867.19 88888.00 2018-09-09 06:17:48.911 252 11497.60 94.74 56867.17 88888.00 2018-09-09 06:17:49.411 252 11497.64 94.78 56867.13 88888.00 2018-09-09 06:17:49.911 252 11497.64 94.76 56867.19 88888.00 2018-09-09 06:17:50.411 252 11497.56 94.72 56867.28 88888.00 2018-09-09 06:17:50.911 252 11497.58 94.78 56867.22 88888.00 2018-09-09 06:17:51.411 252 11497.56 94.79 56867.19 88888.00 2018-09-09 06:17:51.911 252 11497.51 94.78 56867.21 88888.00 2018-09-09 06:17:53.411 252 11497.57 94.79 56867.29 88888.00 2018-09-09 06:17:53.911 252 11497.60 94.81 56867.21 88888.00 2018-09-09 06:17:54.411 252 11497.60 94.77 56867.18 88888.00 2018-09-09 06:17:54.911 252 11497.53 94.82 56867.23 88888.00 2018-09-09 06:17:55.411 252 11497.54 94.87 56867.17 88888.00 2018-09-09 06:17:55.911 252 11497.58 94.88 56867.15 88888.00 2018-09-09 06:17:56.411 252 11497.47 94.87 56867.15 88888.00 2018-09-09 06:17:56.911 252 11497.49 94.83 56867.16 88888.00 2018-09-09 06:17:57.411 252 11497.47 94.78 56867.19 88888.00 2018-09-09 06:17:57.911 252 11497.46 94.84 56867.16 88888.00 2018-09-09 06:17:58.411 252 11497.51 94.81 56867.16 88888.00 2018-09-09 06:17:58.911 252 11497.48 94.77 56867.16 88888.00 2018-09-09 06:17:59.411 252 11497.48 94.82 56867.25 88888.00 2018-09-09 06:17:59.911 252 11497.53 94.84 56867.31 88888.00 2018-09-09 06:18:00.411 252 11497.43 94.83 56867.32 88888.00 2018-09-09 06:18:00.911 252 11497.42 94.82 56867.26 88888.00 2018-09-09 06:18:01.411 252 11497.49 94.84 56867.22 88888.00 2018-09-09 06:18:01.911 252 11497.44 94.82 56867.19 88888.00 2018-09-09 06:18:02.411 252 11497.41 94.79 56867.22 88888.00 2018-09-09 06:18:02.911 252 11497.47 94.72 56867.17 88888.00 2018-09-09 06:18:03.411 252 11497.35 94.75 56867.13 88888.00 2018-09-09 06:18:03.911 252 11497.37 94.78 56867.16 88888.00 2018-09-09 06:18:04.411 252 11497.42 94.78 56867.13 88888.00 2018-09-09 06:18:04.911 252 11497.36 94.75 56867.15 88888.00 2018-09-09 06:18:05.411 252 11497.38 94.78 56867.10 88888.00 2018-09-09 06:18:05.911 252 11497.41 94.79 56867.11 88888.00 2018-09-09 06:18:06.411 252 11497.31 94.74 56867.09 88888.00 2018-09-09 06:18:06.911 252 11497.28 94.75 56867.10 88888.00 2018-09-09 06:18:07.411 252 11497.28 94.76 56867.06 88888.00 2018-09-09 06:18:07.911 252 11497.22 94.76 56867.06 88888.00 2018-09-09 06:18:08.411 252 11497.24 94.71 56867.09 88888.00 2018-09-09 06:18:08.911 252 11497.24 94.68 56867.05 88888.00 2018-09-09 06:18:09.411 252 11497.21 94.74 56867.06 88888.00 2018-09-09 06:18:09.911 252 11497.22 94.76 56867.09 88888.00 2018-09-09 06:18:10.911 252 11497.17 94.71 56867.09 88888.00 2018-09-09 06:18:11.411 252 11497.20 94.77 56867.05 88888.00 2018-09-09 06:18:11.911 252 11497.24 94.69 56866.98 88888.00 2018-09-09 06:18:12.411 252 11497.08 94.74 56867.00 88888.00 2018-09-09 06:18:12.911 252 11497.09 94.79 56867.00 88888.00 2018-09-09 06:18:13.411 252 11497.14 94.77 56867.02 88888.00 2018-09-09 06:18:13.911 252 11497.09 94.79 56867.03 88888.00 2018-09-09 06:18:14.411 252 11497.12 94.81 56867.03 88888.00 2018-09-09 06:18:14.911 252 11497.16 94.77 56867.02 88888.00 2018-09-09 06:18:15.411 252 11497.12 94.77 56867.06 88888.00 2018-09-09 06:18:15.911 252 11497.15 94.77 56867.00 88888.00 2018-09-09 06:18:16.411 252 11497.15 94.74 56866.93 88888.00 2018-09-09 06:18:16.911 252 11497.03 94.74 56866.94 88888.00 2018-09-09 06:18:17.411 252 11497.09 94.76 56866.97 88888.00 2018-09-09 06:18:17.911 252 11497.08 94.79 56866.97 88888.00 2018-09-09 06:18:18.411 252 11497.07 94.79 56866.96 88888.00 2018-09-09 06:18:18.911 252 11497.15 94.76 56866.94 88888.00 2018-09-09 06:18:19.411 252 11497.13 94.72 56866.89 88888.00 2018-09-09 06:18:19.911 252 11497.06 94.76 56866.92 88888.00 2018-09-09 06:18:20.411 252 11497.14 94.76 56866.93 88888.00 2018-09-09 06:18:20.911 252 11497.13 94.77 56866.87 88888.00 2018-09-09 06:18:21.411 252 11497.13 94.90 56866.91 88888.00 2018-09-09 06:18:21.911 252 11497.16 94.95 56866.90 88888.00 2018-09-09 06:18:22.411 252 11497.16 94.88 56866.93 88888.00 2018-09-09 06:18:22.911 252 11497.09 94.83 56866.98 88888.00 2018-09-09 06:18:23.411 252 11497.21 94.82 56867.00 88888.00 2018-09-09 06:18:24.411 252 11497.10 94.77 56867.00 88888.00 2018-09-09 06:18:24.911 252 11497.24 94.77 56866.96 88888.00 2018-09-09 06:18:25.411 252 11497.13 94.88 56866.91 88888.00 2018-09-09 06:18:25.911 252 11497.08 94.95 56866.98 88888.00 2018-09-09 06:18:26.411 252 11497.10 94.91 56867.02 88888.00 2018-09-09 06:18:26.911 252 11497.08 94.88 56866.96 88888.00 2018-09-09 06:18:27.411 252 11497.14 94.90 56866.96 88888.00 2018-09-09 06:18:27.911 252 11497.16 94.84 56866.93 88888.00 2018-09-09 06:18:28.411 252 11497.08 94.83 56866.94 88888.00 2018-09-09 06:18:28.911 252 11497.10 94.87 56866.91 88888.00 2018-09-09 06:18:29.411 252 11497.21 94.90 56866.93 88888.00 2018-09-09 06:18:29.911 252 11497.09 94.84 56866.90 88888.00 2018-09-09 06:18:30.411 252 11497.06 94.78 56866.91 88888.00 2018-09-09 06:18:30.911 252 11497.16 94.76 56866.94 88888.00 2018-09-09 06:18:31.411 252 11497.17 94.77 56866.98 88888.00 2018-09-09 06:18:31.911 252 11497.17 94.85 56866.96 88888.00 2018-09-09 06:18:32.411 252 11497.21 94.88 56866.93 88888.00 2018-09-09 06:18:32.911 252 11497.14 94.85 56866.94 88888.00 2018-09-09 06:18:33.411 252 11497.17 94.87 56866.91 88888.00 2018-09-09 06:18:34.411 252 11497.12 94.90 56866.93 88888.00 2018-09-09 06:18:34.911 252 11497.17 94.94 56866.98 88888.00 2018-09-09 06:18:35.411 252 11497.24 94.91 56866.94 88888.00 2018-09-09 06:18:35.911 252 11497.20 94.90 56866.91 88888.00 2018-09-09 06:18:36.411 252 11497.19 94.96 56866.94 88888.00 2018-09-09 06:18:36.911 252 11497.26 94.96 56866.94 88888.00 2018-09-09 06:18:37.411 252 11497.19 94.94 56867.00 88888.00 2018-09-09 06:18:37.911 252 11497.24 94.91 56866.99 88888.00 2018-09-09 06:18:38.411 252 11497.27 94.94 56867.00 88888.00 2018-09-09 06:18:38.911 252 11497.22 94.90 56866.93 88888.00 2018-09-09 06:18:39.412 252 11497.23 94.91 56866.99 88888.00 2018-09-09 06:18:39.912 252 11497.29 94.91 56867.02 88888.00 2018-09-09 06:18:40.412 252 11497.24 94.90 56867.03 88888.00 2018-09-09 06:18:40.912 252 11497.27 94.94 56866.93 88888.00 2018-09-09 06:18:41.412 252 11497.28 94.89 56866.90 88888.00 2018-09-09 06:18:41.912 252 11497.20 94.94 56866.91 88888.00 2018-09-09 06:18:42.412 252 11497.20 94.96 56866.93 88888.00 2018-09-09 06:18:42.912 252 11497.15 94.98 56866.91 88888.00 2018-09-09 06:18:43.412 252 11497.14 94.96 56866.94 88888.00 2018-09-09 06:18:43.912 252 11497.20 95.01 56866.96 88888.00 2018-09-09 06:18:44.412 252 11497.19 94.97 56866.91 88888.00 2018-09-09 06:18:44.912 252 11497.14 94.96 56866.93 88888.00 2018-09-09 06:18:45.412 252 11497.22 95.01 56866.91 88888.00 2018-09-09 06:18:45.912 252 11497.17 94.98 56866.83 88888.00 2018-09-09 06:18:46.412 252 11497.14 94.99 56866.87 88888.00 2018-09-09 06:18:46.912 252 11497.15 94.98 56866.90 88888.00 2018-09-09 06:18:47.412 252 11497.17 94.98 56866.84 88888.00 2018-09-09 06:18:47.912 252 11497.12 94.99 56866.85 88888.00 2018-09-09 06:18:48.412 252 11497.15 94.99 56866.84 88888.00 2018-09-09 06:18:48.912 252 11497.15 94.97 56866.79 88888.00 2018-09-09 06:18:49.412 252 11497.08 94.96 56866.78 88888.00 2018-09-09 06:18:49.912 252 11497.15 94.98 56866.76 88888.00 2018-09-09 06:18:50.412 252 11497.13 94.95 56866.77 88888.00 2018-09-09 06:18:50.912 252 11497.13 94.94 56866.80 88888.00 2018-09-09 06:18:51.412 252 11497.21 94.92 56866.78 88888.00 2018-09-09 06:18:51.912 252 11497.17 94.91 56866.74 88888.00 2018-09-09 06:18:52.412 252 11497.15 94.98 56866.74 88888.00 2018-09-09 06:18:52.912 252 11497.21 94.99 56866.73 88888.00 2018-09-09 06:18:53.412 252 11497.17 94.91 56866.72 88888.00 2018-09-09 06:18:53.912 252 11497.13 94.94 56866.72 88888.00 2018-09-09 06:18:54.412 252 11497.10 94.96 56866.70 88888.00 2018-09-09 06:18:54.912 252 11497.09 94.98 56866.67 88888.00 2018-09-09 06:18:55.412 252 11497.10 95.05 56866.72 88888.00 2018-09-09 06:18:55.912 252 11497.20 95.06 56866.70 88888.00 2018-09-09 06:18:56.412 252 11497.16 95.05 56866.62 88888.00 2018-09-09 06:18:56.912 252 11497.05 95.03 56866.67 88888.00 2018-09-09 06:18:57.412 252 11497.10 95.01 56866.67 88888.00 2018-09-09 06:18:57.912 252 11497.09 94.99 56866.68 88888.00 2018-09-09 06:18:58.412 252 11497.12 95.09 56866.66 88888.00 2018-09-09 06:18:58.912 252 11497.21 95.06 56866.65 88888.00 2018-09-09 06:18:59.412 252 11497.14 95.04 56866.65 88888.00 2018-09-09 06:18:59.912 252 11497.10 95.06 56866.62 88888.00 2018-09-09 06:19:00.412 252 11497.14 95.10 56866.60 88888.00 2018-09-09 06:19:00.912 252 11497.07 95.10 56866.66 88888.00 2018-09-09 06:19:01.412 252 11497.09 95.10 56866.62 88888.00 2018-09-09 06:19:01.912 252 11497.21 95.09 56866.54 88888.00 2018-09-09 06:19:02.412 252 11497.17 95.17 56866.51 88888.00 2018-09-09 06:19:02.912 252 11497.13 95.16 56866.57 88888.00 2018-09-09 06:19:03.412 252 11497.16 95.10 56866.47 88888.00 2018-09-09 06:19:03.912 252 11497.20 95.12 56866.47 88888.00 2018-09-09 06:19:04.412 252 11497.22 95.15 56866.47 88888.00 2018-09-09 06:19:04.912 252 11497.26 95.23 56866.44 88888.00 2018-09-09 06:19:05.912 252 11497.22 95.25 56866.44 88888.00 2018-09-09 06:19:06.412 252 11497.23 95.23 56866.41 88888.00 2018-09-09 06:19:06.912 252 11497.14 95.23 56866.41 88888.00 2018-09-09 06:19:07.412 252 11497.14 95.19 56866.38 88888.00 2018-09-09 06:19:07.912 252 11497.17 95.16 56866.36 88888.00 2018-09-09 06:19:08.412 252 11497.14 95.18 56866.41 88888.00 2018-09-09 06:19:08.912 252 11497.20 95.17 56866.35 88888.00 2018-09-09 06:19:09.412 252 11497.22 95.12 56866.34 88888.00 2018-09-09 06:19:09.912 252 11497.17 95.15 56866.33 88888.00 2018-09-09 06:19:10.412 252 11497.26 95.22 56866.35 88888.00 2018-09-09 06:19:10.912 252 11497.29 95.25 56866.32 88888.00 2018-09-09 06:19:11.412 252 11497.22 95.18 56866.33 88888.00 2018-09-09 06:19:11.912 252 11497.20 95.16 56866.32 88888.00 2018-09-09 06:19:12.412 252 11497.26 95.13 56866.33 88888.00 2018-09-09 06:19:12.912 252 11497.23 95.15 56866.29 88888.00 2018-09-09 06:19:13.912 252 11497.26 95.24 56866.27 88888.00 2018-09-09 06:19:14.412 252 11497.08 95.15 56866.30 88888.00 2018-09-09 06:19:14.912 252 11497.17 95.22 56866.29 88888.00 2018-09-09 06:19:15.912 252 11497.20 95.23 56866.30 88888.00 2018-09-09 06:19:16.412 252 11497.27 95.30 56866.30 88888.00 2018-09-09 06:19:16.912 252 11497.30 95.29 56866.25 88888.00 2018-09-09 06:19:17.412 252 11497.21 95.31 56866.23 88888.00 2018-09-09 06:19:17.912 252 11497.23 95.35 56866.26 88888.00 2018-09-09 06:19:18.412 252 11497.19 95.36 56866.27 88888.00 2018-09-09 06:19:18.912 252 11497.19 95.38 56866.32 88888.00 2018-09-09 06:19:19.412 252 11497.20 95.30 56866.29 88888.00 2018-09-09 06:19:19.912 252 11497.19 95.31 56866.29 88888.00 2018-09-09 06:19:20.412 252 11497.15 95.35 56866.30 88888.00 2018-09-09 06:19:20.912 252 11497.19 95.40 56866.29 88888.00 2018-09-09 06:19:21.412 252 11497.12 95.39 56866.35 88888.00 2018-09-09 06:19:21.912 252 11497.07 95.43 56866.30 88888.00 2018-09-09 06:19:22.412 252 11497.13 95.42 56866.29 88888.00 2018-09-09 06:19:22.912 252 11497.10 95.33 56866.29 88888.00 2018-09-09 06:19:23.412 252 11497.09 95.32 56866.30 88888.00 2018-09-09 06:19:23.912 252 11497.17 95.30 56866.34 88888.00 2018-09-09 06:19:24.412 252 11497.12 95.29 56866.28 88888.00 2018-09-09 06:19:24.912 252 11497.13 95.33 56866.30 88888.00 2018-09-09 06:19:25.412 252 11497.14 95.33 56866.32 88888.00 2018-09-09 06:19:25.912 252 11497.02 95.30 56866.30 88888.00 2018-09-09 06:19:26.412 252 11497.02 95.31 56866.30 88888.00 2018-09-09 06:19:26.912 252 11497.09 95.30 56866.32 88888.00 2018-09-09 06:19:27.412 252 11497.01 95.31 56866.27 88888.00 2018-09-09 06:19:27.912 252 11496.98 95.33 56866.27 88888.00 2018-09-09 06:19:28.412 252 11496.99 95.37 56866.27 88888.00 2018-09-09 06:19:28.912 252 11496.98 95.31 56866.30 88888.00 2018-09-09 06:19:29.412 252 11496.96 95.36 56866.29 88888.00 2018-09-09 06:19:29.912 252 11497.00 95.37 56866.34 88888.00 2018-09-09 06:19:30.412 252 11497.00 95.33 56866.32 88888.00 2018-09-09 06:19:30.912 252 11497.00 95.40 56866.33 88888.00 2018-09-09 06:19:31.412 252 11496.98 95.43 56866.33 88888.00 2018-09-09 06:19:31.912 252 11496.96 95.40 56866.40 88888.00 2018-09-09 06:19:32.412 252 11496.93 95.42 56866.38 88888.00 2018-09-09 06:19:32.912 252 11496.95 95.40 56866.32 88888.00 2018-09-09 06:19:33.912 252 11496.86 95.32 56866.36 88888.00 2018-09-09 06:19:34.412 252 11496.88 95.33 56866.33 88888.00 2018-09-09 06:19:34.912 252 11496.85 95.33 56866.35 88888.00 2018-09-09 06:19:35.412 252 11496.93 95.37 56866.47 88888.00 2018-09-09 06:19:35.912 252 11496.98 95.37 56866.44 88888.00 2018-09-09 06:19:36.412 252 11496.92 95.29 56866.40 88888.00 2018-09-09 06:19:36.912 252 11496.92 95.35 56866.36 88888.00 2018-09-09 06:19:37.412 252 11496.95 95.42 56866.34 88888.00 2018-09-09 06:19:37.912 252 11496.91 95.45 56866.41 88888.00 2018-09-09 06:19:38.412 252 11496.89 95.43 56866.44 88888.00 2018-09-09 06:19:38.912 252 11496.91 95.39 56866.46 88888.00 2018-09-09 06:19:39.412 252 11496.80 95.39 56866.47 88888.00 2018-09-09 06:19:39.912 252 11496.77 95.42 56866.40 88888.00 2018-09-09 06:19:40.412 252 11496.80 95.40 56866.30 88888.00 2018-09-09 06:19:40.912 252 11496.75 95.36 56866.32 88888.00 2018-09-09 06:19:41.412 252 11496.77 95.37 56866.36 88888.00 2018-09-09 06:19:41.912 252 11496.73 95.42 56866.36 88888.00 2018-09-09 06:19:42.412 252 11496.68 95.43 56866.38 88888.00 2018-09-09 06:19:42.912 252 11496.77 95.45 56866.44 88888.00 2018-09-09 06:19:43.412 252 11496.80 95.45 56866.41 88888.00 2018-09-09 06:19:43.912 252 11496.73 95.44 56866.39 88888.00 2018-09-09 06:19:44.412 252 11496.72 95.45 56866.40 88888.00 2018-09-09 06:19:44.912 252 11496.73 95.44 56866.39 88888.00 2018-09-09 06:19:45.412 252 11496.66 95.45 56866.33 88888.00 2018-09-09 06:19:45.912 252 11496.65 95.49 56866.34 88888.00 2018-09-09 06:19:46.412 252 11496.64 95.43 56866.30 88888.00 2018-09-09 06:19:46.912 252 11496.54 95.43 56866.34 88888.00 2018-09-09 06:19:47.412 252 11496.59 95.50 56866.38 88888.00 2018-09-09 06:19:47.912 252 11496.64 95.46 56866.30 88888.00 2018-09-09 06:19:48.412 252 11496.63 95.45 56866.28 88888.00 2018-09-09 06:19:48.912 252 11496.74 95.46 56866.28 88888.00 2018-09-09 06:19:49.412 252 11496.71 95.45 56866.28 88888.00 2018-09-09 06:19:49.912 252 11496.63 95.47 56866.30 88888.00 2018-09-09 06:19:50.412 252 11496.73 95.50 56866.29 88888.00 2018-09-09 06:19:50.912 252 11496.68 95.47 56866.29 88888.00 2018-09-09 06:19:51.412 252 11496.64 95.47 56866.28 88888.00 2018-09-09 06:19:51.912 252 11496.64 95.52 56866.35 88888.00 2018-09-09 06:19:52.412 252 11496.59 95.47 56866.33 88888.00 2018-09-09 06:19:52.912 252 11496.58 95.51 56866.33 88888.00 2018-09-09 06:19:53.412 252 11496.61 95.50 56866.36 88888.00 2018-09-09 06:19:53.912 252 11496.64 95.47 56866.30 88888.00 2018-09-09 06:19:54.412 252 11496.63 95.51 56866.21 88888.00 2018-09-09 06:19:54.912 252 11496.71 95.52 56866.17 88888.00 2018-09-09 06:19:55.412 252 11496.66 95.50 56866.20 88888.00 2018-09-09 06:19:55.912 252 11496.63 95.51 56866.23 88888.00 2018-09-09 06:19:56.412 252 11496.66 95.44 56866.25 88888.00 2018-09-09 06:19:56.912 252 11496.65 95.49 56866.23 88888.00 2018-09-09 06:19:57.412 252 11496.65 95.57 56866.29 88888.00 2018-09-09 06:19:57.912 252 11496.65 95.60 56866.26 88888.00 2018-09-09 06:19:58.412 252 11496.63 95.58 56866.25 88888.00 2018-09-09 06:19:58.912 252 11496.61 95.59 56866.25 88888.00 2018-09-09 06:19:59.412 252 11496.68 95.63 56866.22 88888.00 2018-09-09 06:19:59.912 252 11496.68 95.65 56866.19 88888.00 2018-09-09 06:20:00.412 252 11496.65 95.64 56866.20 88888.00 2018-09-09 06:20:00.912 252 11496.70 95.63 56866.25 88888.00 2018-09-09 06:20:01.412 252 11496.63 95.65 56866.28 88888.00 2018-09-09 06:20:01.912 252 11496.66 95.70 56866.22 88888.00 2018-09-09 06:20:02.412 252 11496.72 95.70 56866.20 88888.00 2018-09-09 06:20:02.912 252 11496.68 95.71 56866.21 88888.00 2018-09-09 06:20:03.412 252 11496.61 95.73 56866.22 88888.00 2018-09-09 06:20:03.912 252 11496.72 95.76 56866.21 88888.00 2018-09-09 06:20:04.412 252 11496.72 95.74 56866.21 88888.00 2018-09-09 06:20:04.912 252 11496.71 95.73 56866.19 88888.00 2018-09-09 06:20:05.412 252 11496.75 95.74 56866.14 88888.00 2018-09-09 06:20:05.912 252 11496.66 95.76 56866.09 88888.00 2018-09-09 06:20:06.412 252 11496.68 95.78 56866.16 88888.00 2018-09-09 06:20:06.912 252 11496.73 95.77 56866.13 88888.00 2018-09-09 06:20:07.412 252 11496.63 95.74 56866.06 88888.00 2018-09-09 06:20:07.912 252 11496.68 95.76 56865.97 88888.00 2018-09-09 06:20:08.412 252 11496.73 95.74 56865.96 88888.00 2018-09-09 06:20:08.912 252 11496.71 95.77 56866.02 88888.00 2018-09-09 06:20:09.412 252 11496.67 95.80 56866.09 88888.00 2018-09-09 06:20:09.912 252 11496.72 95.80 56866.06 88888.00 2018-09-09 06:20:10.412 252 11496.67 95.80 56866.03 88888.00 2018-09-09 06:20:10.912 252 11496.71 95.86 56866.02 88888.00 2018-09-09 06:20:11.412 252 11496.73 95.85 56866.03 88888.00 2018-09-09 06:20:11.912 252 11496.67 95.81 56866.01 88888.00 2018-09-09 06:20:12.412 252 11496.68 95.86 56866.00 88888.00 2018-09-09 06:20:12.912 252 11496.72 95.85 56866.03 88888.00 2018-09-09 06:20:13.412 252 11496.68 95.87 56866.04 88888.00 2018-09-09 06:20:13.912 252 11496.75 95.83 56866.02 88888.00 2018-09-09 06:20:14.412 252 11496.77 95.80 56866.06 88888.00 2018-09-09 06:20:14.912 252 11496.68 95.83 56865.99 88888.00 2018-09-09 06:20:15.412 252 11496.67 95.87 56865.93 88888.00 2018-09-09 06:20:15.912 252 11496.70 95.85 56865.89 88888.00 2018-09-09 06:20:16.412 252 11496.72 95.86 56865.96 88888.00 2018-09-09 06:20:16.912 252 11496.70 95.87 56866.04 88888.00 2018-09-09 06:20:17.412 252 11496.74 95.86 56866.14 88888.00 2018-09-09 06:20:17.912 252 11496.75 95.85 56866.03 88888.00 2018-09-09 06:20:18.912 252 11496.73 95.92 56866.01 88888.00 2018-09-09 06:20:19.412 252 11496.75 95.93 56865.95 88888.00 2018-09-09 06:20:19.912 252 11496.84 95.99 56865.95 88888.00 2018-09-09 06:20:20.412 252 11496.87 96.00 56865.95 88888.00 2018-09-09 06:20:20.912 252 11496.81 96.05 56865.95 88888.00 2018-09-09 06:20:21.412 252 11496.82 96.08 56865.97 88888.00 2018-09-09 06:20:21.912 252 11496.78 96.04 56866.03 88888.00 2018-09-09 06:20:22.412 252 11496.65 96.01 56866.02 88888.00 2018-09-09 06:20:22.912 252 11496.73 96.01 56866.00 88888.00 2018-09-09 06:20:23.412 252 11496.77 96.05 56866.01 88888.00 2018-09-09 06:20:23.912 252 11496.78 96.07 56866.00 88888.00 2018-09-09 06:20:24.412 252 11496.86 96.12 56865.96 88888.00 2018-09-09 06:20:24.912 252 11496.81 96.07 56865.99 88888.00 2018-09-09 06:20:25.412 252 11496.72 96.08 56865.99 88888.00 2018-09-09 06:20:25.912 252 11496.74 96.13 56866.00 88888.00 2018-09-09 06:20:26.412 252 11496.72 96.10 56866.02 88888.00 2018-09-09 06:20:26.912 252 11496.71 96.12 56866.04 88888.00 2018-09-09 06:20:27.412 252 11496.77 96.11 56866.02 88888.00 2018-09-09 06:20:27.912 252 11496.74 96.11 56866.03 88888.00 2018-09-09 06:20:28.912 252 11496.78 96.14 56866.01 88888.00 2018-09-09 06:20:29.412 252 11496.79 96.15 56865.97 88888.00 2018-09-09 06:20:29.912 252 11496.75 96.15 56865.99 88888.00 2018-09-09 06:20:30.412 252 11496.79 96.15 56865.97 88888.00 2018-09-09 06:20:30.912 252 11496.77 96.18 56866.00 88888.00 2018-09-09 06:20:31.412 252 11496.77 96.10 56866.01 88888.00 2018-09-09 06:20:31.912 252 11496.80 96.11 56866.04 88888.00 2018-09-09 06:20:32.412 252 11496.71 96.14 56866.03 88888.00 2018-09-09 06:20:32.912 252 11496.68 96.18 56866.07 88888.00 2018-09-09 06:20:33.412 252 11496.75 96.23 56866.13 88888.00 2018-09-09 06:20:33.912 252 11496.70 96.23 56866.09 88888.00 2018-09-09 06:20:34.412 252 11496.67 96.20 56866.07 88888.00 2018-09-09 06:20:34.912 252 11496.75 96.23 56865.97 88888.00 2018-09-09 06:20:35.412 252 11496.71 96.23 56865.97 88888.00 2018-09-09 06:20:35.912 252 11496.72 96.24 56865.97 88888.00 2018-09-09 06:20:36.412 252 11496.72 96.24 56866.01 88888.00 2018-09-09 06:20:36.912 252 11496.68 96.24 56866.01 88888.00 2018-09-09 06:20:37.412 252 11496.66 96.27 56865.99 88888.00 2018-09-09 06:20:37.912 252 11496.70 96.26 56865.94 88888.00 2018-09-09 06:20:38.412 252 11496.64 96.28 56865.89 88888.00 2018-09-09 06:20:38.912 252 11496.66 96.33 56865.88 88888.00 2018-09-09 06:20:39.412 252 11496.70 96.32 56865.93 88888.00 2018-09-09 06:20:39.912 252 11496.64 96.34 56865.96 88888.00 2018-09-09 06:20:40.412 252 11496.63 96.35 56865.93 88888.00 2018-09-09 06:20:40.912 252 11496.63 96.34 56865.94 88888.00 2018-09-09 06:20:41.412 252 11496.52 96.35 56865.97 88888.00 2018-09-09 06:20:41.912 252 11496.53 96.39 56865.99 88888.00 2018-09-09 06:20:42.412 252 11496.61 96.33 56865.96 88888.00 2018-09-09 06:20:42.912 252 11496.57 96.33 56865.96 88888.00 2018-09-09 06:20:43.412 252 11496.52 96.41 56866.02 88888.00 2018-09-09 06:20:43.913 252 11496.53 96.41 56865.99 88888.00 2018-09-09 06:20:44.413 252 11496.54 96.34 56865.94 88888.00 2018-09-09 06:20:44.913 252 11496.54 96.42 56865.95 88888.00 2018-09-09 06:20:45.413 252 11496.56 96.40 56865.97 88888.00 2018-09-09 06:20:45.913 252 11496.44 96.39 56865.99 88888.00 2018-09-09 06:20:46.913 252 11496.51 96.49 56865.95 88888.00 2018-09-09 06:20:47.413 252 11496.42 96.46 56865.95 88888.00 2018-09-09 06:20:47.913 252 11496.43 96.41 56865.87 88888.00 2018-09-09 06:20:48.413 252 11496.40 96.34 56865.81 88888.00 2018-09-09 06:20:48.913 252 11496.36 96.38 56865.74 88888.00 2018-09-09 06:20:49.413 252 11496.46 96.44 56865.72 88888.00 2018-09-09 06:20:49.913 252 11496.44 96.42 56865.70 88888.00 2018-09-09 06:20:50.413 252 11496.30 96.48 56865.65 88888.00 2018-09-09 06:20:50.913 252 11496.43 96.48 56865.61 88888.00 2018-09-09 06:20:51.413 252 11496.40 96.49 56865.62 88888.00 2018-09-09 06:20:51.913 252 11496.32 96.46 56865.65 88888.00 2018-09-09 06:20:52.413 252 11496.40 96.40 56865.57 88888.00 2018-09-09 06:20:52.913 252 11496.37 96.41 56865.57 88888.00 2018-09-09 06:20:53.413 252 11496.31 96.46 56865.62 88888.00 2018-09-09 06:20:53.913 252 11496.31 96.46 56865.62 88888.00 2018-09-09 06:20:54.413 252 11496.31 96.48 56865.57 88888.00 2018-09-09 06:20:54.913 252 11496.24 96.53 56865.53 88888.00 2018-09-09 06:20:55.413 252 11496.31 96.57 56865.58 88888.00 2018-09-09 06:20:55.913 252 11496.24 96.48 56865.57 88888.00 2018-09-09 06:20:56.413 252 11496.21 96.44 56865.53 88888.00 2018-09-09 06:20:56.913 252 11496.23 96.46 56865.58 88888.00 2018-09-09 06:20:57.413 252 11496.25 96.45 56865.57 88888.00 2018-09-09 06:20:57.913 252 11496.18 96.45 56865.49 88888.00 2018-09-09 06:20:58.413 252 11496.19 96.46 56865.48 88888.00 2018-09-09 06:20:58.913 252 11496.16 96.45 56865.49 88888.00 2018-09-09 06:20:59.413 252 11496.15 96.48 56865.52 88888.00 2018-09-09 06:20:59.913 252 11496.21 96.49 56865.51 88888.00 2018-09-09 06:21:00.413 252 11496.16 96.41 56865.50 88888.00 2018-09-09 06:21:00.913 252 11496.16 96.41 56865.57 88888.00 2018-09-09 06:21:01.413 252 11496.17 96.51 56865.61 88888.00 2018-09-09 06:21:01.913 252 11496.15 96.51 56865.56 88888.00 2018-09-09 06:21:02.413 252 11496.15 96.46 56865.57 88888.00 2018-09-09 06:21:02.913 252 11496.15 96.44 56865.52 88888.00 2018-09-09 06:21:03.413 252 11496.09 96.45 56865.49 88888.00 2018-09-09 06:21:03.913 252 11495.96 96.47 56865.44 88888.00 2018-09-09 06:21:04.413 252 11495.97 96.47 56865.44 88888.00 2018-09-09 06:21:04.913 252 11495.98 96.42 56865.38 88888.00 2018-09-09 06:21:05.413 252 11495.99 96.49 56865.39 88888.00 2018-09-09 06:21:05.913 252 11495.99 96.49 56865.45 88888.00 2018-09-09 06:21:06.413 252 11495.97 96.52 56865.49 88888.00 2018-09-09 06:21:06.913 252 11495.96 96.54 56865.45 88888.00 2018-09-09 06:21:07.413 252 11495.96 96.46 56865.37 88888.00 2018-09-09 06:21:07.913 252 11495.82 96.45 56865.42 88888.00 2018-09-09 06:21:08.413 252 11495.84 96.47 56865.36 88888.00 2018-09-09 06:21:08.913 252 11495.91 96.52 56865.32 88888.00 2018-09-09 06:21:09.413 252 11495.89 96.49 56865.30 88888.00 2018-09-09 06:21:10.413 252 11495.97 96.40 56865.24 88888.00 2018-09-09 06:21:10.913 252 11495.89 96.45 56865.16 88888.00 2018-09-09 06:21:11.413 252 11495.84 96.47 56865.19 88888.00 2018-09-09 06:21:11.913 252 11495.90 96.44 56865.22 88888.00 2018-09-09 06:21:12.413 252 11495.83 96.41 56865.27 88888.00 2018-09-09 06:21:12.913 252 11495.81 96.41 56865.26 88888.00 2018-09-09 06:21:13.413 252 11495.87 96.40 56865.29 88888.00 2018-09-09 06:21:13.913 252 11495.78 96.42 56865.20 88888.00 2018-09-09 06:21:14.413 252 11495.81 96.47 56865.22 88888.00 2018-09-09 06:21:14.913 252 11495.83 96.46 56865.17 88888.00 2018-09-09 06:21:15.413 252 11495.76 96.45 56865.12 88888.00 2018-09-09 06:21:15.913 252 11495.78 96.42 56865.12 88888.00 2018-09-09 06:21:16.413 252 11495.78 96.41 56865.11 88888.00 2018-09-09 06:21:16.913 252 11495.71 96.46 56865.04 88888.00 2018-09-09 06:21:17.413 252 11495.77 96.47 56865.03 88888.00 2018-09-09 06:21:17.913 252 11495.76 96.41 56865.00 88888.00 2018-09-09 06:21:18.413 252 11495.70 96.42 56864.97 88888.00 2018-09-09 06:21:18.913 252 11495.78 96.53 56864.98 88888.00 2018-09-09 06:21:19.413 252 11495.80 96.49 56864.99 88888.00 2018-09-09 06:21:19.913 252 11495.74 96.51 56864.98 88888.00 2018-09-09 06:21:20.413 252 11495.76 96.49 56864.95 88888.00 2018-09-09 06:21:20.913 252 11495.81 96.45 56864.91 88888.00 2018-09-09 06:21:21.413 252 11495.74 96.44 56864.82 88888.00 2018-09-09 06:21:21.913 252 11495.73 96.45 56864.79 88888.00 2018-09-09 06:21:22.413 252 11495.68 96.40 56864.79 88888.00 2018-09-09 06:21:22.913 252 11495.67 96.38 56864.72 88888.00 2018-09-09 06:21:23.413 252 11495.75 96.37 56864.66 88888.00 2018-09-09 06:21:23.913 252 11495.67 96.40 56864.67 88888.00 2018-09-09 06:21:24.413 252 11495.61 96.48 56864.66 88888.00 2018-09-09 06:21:24.913 252 11495.67 96.48 56864.58 88888.00 2018-09-09 06:21:25.413 252 11495.64 96.53 56864.54 88888.00 2018-09-09 06:21:25.913 252 11495.60 96.51 56864.55 88888.00 2018-09-09 06:21:26.413 252 11495.70 96.46 56864.52 88888.00 2018-09-09 06:21:26.913 252 11495.69 96.42 56864.47 88888.00 2018-09-09 06:21:27.413 252 11495.60 96.42 56864.43 88888.00 2018-09-09 06:21:27.913 252 11495.63 96.38 56864.45 88888.00 2018-09-09 06:21:28.413 252 11495.63 96.39 56864.39 88888.00 2018-09-09 06:21:28.913 252 11495.64 96.44 56864.34 88888.00 2018-09-09 06:21:29.413 252 11495.69 96.39 56864.33 88888.00 2018-09-09 06:21:29.913 252 11495.66 96.35 56864.31 88888.00 2018-09-09 06:21:30.413 252 11495.63 96.44 56864.29 88888.00 2018-09-09 06:21:30.913 252 11495.69 96.46 56864.30 88888.00 2018-09-09 06:21:31.413 252 11495.66 96.41 56864.33 88888.00 2018-09-09 06:21:31.913 252 11495.64 96.41 56864.30 88888.00 2018-09-09 06:21:32.413 252 11495.69 96.46 56864.28 88888.00 2018-09-09 06:21:32.913 252 11495.62 96.46 56864.23 88888.00 2018-09-09 06:21:33.413 252 11495.63 96.47 56864.24 88888.00 2018-09-09 06:21:33.913 252 11495.64 96.41 56864.15 88888.00 2018-09-09 06:21:34.413 252 11495.53 96.33 56864.04 88888.00 2018-09-09 06:21:34.913 252 11495.52 96.44 56864.03 88888.00 2018-09-09 06:21:35.413 252 11495.57 96.51 56864.05 88888.00 2018-09-09 06:21:35.913 252 11495.50 96.40 56864.02 88888.00 2018-09-09 06:21:36.413 252 11495.56 96.42 56864.00 88888.00 2018-09-09 06:21:36.913 252 11495.56 96.44 56863.98 88888.00 2018-09-09 06:21:37.413 252 11495.52 96.41 56863.96 88888.00 2018-09-09 06:21:37.913 252 11495.48 96.44 56864.03 88888.00 2018-09-09 06:21:38.413 252 11495.50 96.41 56864.03 88888.00 2018-09-09 06:21:38.913 252 11495.48 96.40 56863.97 88888.00 2018-09-09 06:21:39.413 252 11495.41 96.41 56864.05 88888.00 2018-09-09 06:21:39.913 252 11495.43 96.37 56864.02 88888.00 2018-09-09 06:21:40.413 252 11495.45 96.41 56863.96 88888.00 2018-09-09 06:21:40.913 252 11495.49 96.46 56863.96 88888.00 2018-09-09 06:21:41.413 252 11495.53 96.41 56863.86 88888.00 2018-09-09 06:21:41.913 252 11495.43 96.41 56863.83 88888.00 2018-09-09 06:21:42.413 252 11495.43 96.42 56863.83 88888.00 2018-09-09 06:21:42.913 252 11495.43 96.37 56863.86 88888.00 2018-09-09 06:21:43.413 252 11495.35 96.39 56863.91 88888.00 2018-09-09 06:21:43.913 252 11495.35 96.45 56863.91 88888.00 2018-09-09 06:21:44.413 252 11495.38 96.44 56863.91 88888.00 2018-09-09 06:21:44.913 252 11495.40 96.40 56863.91 88888.00 2018-09-09 06:21:45.413 252 11495.45 96.42 56863.90 88888.00 2018-09-09 06:21:45.913 252 11495.35 96.44 56863.88 88888.00 2018-09-09 06:21:46.413 252 11495.29 96.37 56863.81 88888.00 2018-09-09 06:21:46.913 252 11495.35 96.39 56863.81 88888.00 2018-09-09 06:21:47.413 252 11495.32 96.41 56863.84 88888.00 2018-09-09 06:21:47.913 252 11495.27 96.46 56863.86 88888.00 2018-09-09 06:21:48.413 252 11495.27 96.49 56863.82 88888.00 2018-09-09 06:21:48.913 252 11495.26 96.41 56863.84 88888.00 2018-09-09 06:21:49.413 252 11495.20 96.37 56863.88 88888.00 2018-09-09 06:21:49.913 252 11495.29 96.48 56863.82 88888.00 2018-09-09 06:21:50.413 252 11495.27 96.46 56863.81 88888.00 2018-09-09 06:21:50.913 252 11495.19 96.44 56863.82 88888.00 2018-09-09 06:21:51.913 252 11495.19 96.39 56863.81 88888.00 2018-09-09 06:21:52.413 252 11495.19 96.44 56863.82 88888.00 2018-09-09 06:21:52.913 252 11495.17 96.46 56863.85 88888.00 2018-09-09 06:21:53.413 252 11495.13 96.45 56863.86 88888.00 2018-09-09 06:21:53.913 252 11495.07 96.40 56863.81 88888.00 2018-09-09 06:21:54.413 252 11495.10 96.40 56863.90 88888.00 2018-09-09 06:21:54.913 252 11495.12 96.37 56863.91 88888.00 2018-09-09 06:21:55.413 252 11495.07 96.42 56863.84 88888.00 2018-09-09 06:21:55.913 252 11495.10 96.44 56863.83 88888.00 2018-09-09 06:21:56.413 252 11495.03 96.39 56863.78 88888.00 2018-09-09 06:21:56.913 252 11494.96 96.44 56863.72 88888.00 2018-09-09 06:21:57.413 252 11495.04 96.39 56863.71 88888.00 2018-09-09 06:21:57.913 252 11494.99 96.35 56863.66 88888.00 2018-09-09 06:21:58.413 252 11494.99 96.39 56863.70 88888.00 2018-09-09 06:21:58.913 252 11495.05 96.41 56863.69 88888.00 2018-09-09 06:21:59.413 252 11494.98 96.38 56863.75 88888.00 2018-09-09 06:21:59.913 252 11494.96 96.38 56863.79 88888.00 2018-09-09 06:22:00.413 252 11494.93 96.40 56863.76 88888.00 2018-09-09 06:22:00.913 252 11494.91 96.40 56863.73 88888.00 2018-09-09 06:22:01.413 252 11494.92 96.46 56863.84 88888.00 2018-09-09 06:22:01.913 252 11494.96 96.42 56863.84 88888.00 2018-09-09 06:22:02.413 252 11494.91 96.39 56863.88 88888.00 2018-09-09 06:22:02.913 252 11494.89 96.40 56863.91 88888.00 2018-09-09 06:22:03.413 252 11494.92 96.40 56863.89 88888.00 2018-09-09 06:22:03.913 252 11494.89 96.40 56863.89 88888.00 2018-09-09 06:22:04.413 252 11494.85 96.44 56863.94 88888.00 2018-09-09 06:22:04.913 252 11494.91 96.42 56863.86 88888.00 2018-09-09 06:22:05.413 252 11494.84 96.40 56863.91 88888.00 2018-09-09 06:22:05.913 252 11494.82 96.39 56863.92 88888.00 2018-09-09 06:22:06.413 252 11494.84 96.44 56863.95 88888.00 2018-09-09 06:22:06.913 252 11494.76 96.41 56863.89 88888.00 2018-09-09 06:22:07.413 252 11494.76 96.44 56863.91 88888.00 2018-09-09 06:22:07.913 252 11494.82 96.44 56863.88 88888.00 2018-09-09 06:22:08.413 252 11494.77 96.44 56863.81 88888.00 2018-09-09 06:22:08.913 252 11494.75 96.47 56863.83 88888.00 2018-09-09 06:22:09.413 252 11494.77 96.52 56863.85 88888.00 2018-09-09 06:22:09.913 252 11494.70 96.51 56863.85 88888.00 2018-09-09 06:22:10.413 252 11494.69 96.55 56863.90 88888.00 2018-09-09 06:22:10.913 252 11494.70 96.53 56863.90 88888.00 2018-09-09 06:22:11.413 252 11494.64 96.54 56863.88 88888.00 2018-09-09 06:22:11.913 252 11494.69 96.54 56863.90 88888.00 2018-09-09 06:22:12.413 252 11494.70 96.53 56863.94 88888.00 2018-09-09 06:22:12.913 252 11494.59 96.48 56863.96 88888.00 2018-09-09 06:22:13.413 252 11494.58 96.49 56863.95 88888.00 2018-09-09 06:22:13.913 252 11494.55 96.46 56863.94 88888.00 2018-09-09 06:22:14.413 252 11494.44 96.47 56863.96 88888.00 2018-09-09 06:22:14.913 252 11494.49 96.46 56863.92 88888.00 2018-09-09 06:22:15.413 252 11494.57 96.45 56863.86 88888.00 2018-09-09 06:22:15.913 252 11494.46 96.46 56863.86 88888.00 2018-09-09 06:22:16.413 252 11494.49 96.53 56863.88 88888.00 2018-09-09 06:22:16.913 252 11494.44 96.48 56863.86 88888.00 2018-09-09 06:22:17.413 252 11494.41 96.46 56863.88 88888.00 2018-09-09 06:22:17.913 252 11494.48 96.51 56863.94 88888.00 2018-09-09 06:22:18.413 252 11494.46 96.46 56863.92 88888.00 2018-09-09 06:22:18.913 252 11494.39 96.49 56863.92 88888.00 2018-09-09 06:22:19.913 252 11494.42 96.49 56863.83 88888.00 2018-09-09 06:22:20.413 252 11494.38 96.47 56863.81 88888.00 2018-09-09 06:22:20.913 252 11494.38 96.45 56863.86 88888.00 2018-09-09 06:22:21.413 252 11494.32 96.38 56863.82 88888.00 2018-09-09 06:22:21.913 252 11494.21 96.42 56863.81 88888.00 2018-09-09 06:22:22.413 252 11494.28 96.49 56863.91 88888.00 2018-09-09 06:22:22.913 252 11494.30 96.47 56863.88 88888.00 2018-09-09 06:22:23.413 252 11494.22 96.44 56863.88 88888.00 2018-09-09 06:22:23.913 252 11494.30 96.39 56863.94 88888.00 2018-09-09 06:22:24.413 252 11494.27 96.41 56863.90 88888.00 2018-09-09 06:22:24.913 252 11494.18 96.46 56863.82 88888.00 2018-09-09 06:22:25.413 252 11494.17 96.46 56863.82 88888.00 2018-09-09 06:22:25.913 252 11494.01 96.40 56863.86 88888.00 2018-09-09 06:22:26.413 252 11494.00 96.44 56863.91 88888.00 2018-09-09 06:22:26.913 252 11494.02 96.44 56863.90 88888.00 2018-09-09 06:22:27.413 252 11493.97 96.42 56863.82 88888.00 2018-09-09 06:22:27.913 252 11493.97 96.44 56863.77 88888.00 2018-09-09 06:22:28.413 252 11494.02 96.42 56863.81 88888.00 2018-09-09 06:22:28.913 252 11493.94 96.42 56863.84 88888.00 2018-09-09 06:22:29.913 252 11493.93 96.47 56863.79 88888.00 2018-09-09 06:22:30.413 252 11493.89 96.45 56863.77 88888.00 2018-09-09 06:22:30.913 252 11493.86 96.46 56863.79 88888.00 2018-09-09 06:22:31.413 252 11493.83 96.47 56863.81 88888.00 2018-09-09 06:22:31.913 252 11493.76 96.45 56863.77 88888.00 2018-09-09 06:22:32.413 252 11493.73 96.47 56863.77 88888.00 2018-09-09 06:22:32.913 252 11493.75 96.46 56863.81 88888.00 2018-09-09 06:22:33.413 252 11493.65 96.41 56863.82 88888.00 2018-09-09 06:22:33.913 252 11493.60 96.45 56863.78 88888.00 2018-09-09 06:22:34.413 252 11493.58 96.47 56863.72 88888.00 2018-09-09 06:22:34.913 252 11493.58 96.46 56863.69 88888.00 2018-09-09 06:22:35.413 252 11493.61 96.45 56863.70 88888.00 2018-09-09 06:22:35.913 252 11493.62 96.40 56863.71 88888.00 2018-09-09 06:22:36.413 252 11493.52 96.37 56863.69 88888.00 2018-09-09 06:22:36.913 252 11493.52 96.42 56863.68 88888.00 2018-09-09 06:22:37.413 252 11493.55 96.40 56863.69 88888.00 2018-09-09 06:22:37.913 252 11493.48 96.38 56863.69 88888.00 2018-09-09 06:22:38.413 252 11493.47 96.41 56863.70 88888.00 2018-09-09 06:22:38.913 252 11493.48 96.32 56863.68 88888.00 2018-09-09 06:22:39.413 252 11493.43 96.31 56863.63 88888.00 2018-09-09 06:22:39.913 252 11493.44 96.37 56863.69 88888.00 2018-09-09 06:22:40.413 252 11493.44 96.41 56863.65 88888.00 2018-09-09 06:22:40.913 252 11493.36 96.39 56863.59 88888.00 2018-09-09 06:22:41.413 252 11493.37 96.45 56863.60 88888.00 2018-09-09 06:22:41.913 252 11493.38 96.44 56863.60 88888.00 2018-09-09 06:22:42.413 252 11493.34 96.39 56863.59 88888.00 2018-09-09 06:22:43.413 252 11493.37 96.34 56863.50 88888.00 2018-09-09 06:22:43.913 252 11493.31 96.37 56863.51 88888.00 2018-09-09 06:22:44.413 252 11493.38 96.38 56863.52 88888.00 2018-09-09 06:22:44.913 252 11493.31 96.37 56863.46 88888.00 2018-09-09 06:22:45.413 252 11493.20 96.37 56863.41 88888.00 2018-09-09 06:22:45.913 252 11493.24 96.38 56863.43 88888.00 2018-09-09 06:22:46.404 252 11493.25 96.35 56863.41 88888.00 2018-09-09 06:22:46.904 252 11493.17 96.35 56863.43 88888.00 2018-09-09 06:22:47.404 252 11493.18 96.40 56863.43 88888.00 2018-09-09 06:22:47.904 252 11493.21 96.39 56863.44 88888.00 2018-09-09 06:22:48.404 252 11493.10 96.39 56863.43 88888.00 2018-09-09 06:22:48.904 252 11493.12 96.40 56863.41 88888.00 2018-09-09 06:22:49.404 252 11493.13 96.38 56863.49 88888.00 2018-09-09 06:22:49.904 252 11493.04 96.39 56863.44 88888.00 2018-09-09 06:22:50.404 252 11493.05 96.37 56863.40 88888.00 2018-09-09 06:22:50.904 252 11493.06 96.32 56863.37 88888.00 2018-09-09 06:22:51.404 252 11492.99 96.37 56863.37 88888.00 2018-09-09 06:22:51.904 252 11493.07 96.38 56863.36 88888.00 2018-09-09 06:22:52.404 252 11493.00 96.34 56863.36 88888.00 2018-09-09 06:22:52.904 252 11492.92 96.33 56863.38 88888.00 2018-09-09 06:22:53.404 252 11492.99 96.33 56863.33 88888.00 2018-09-09 06:22:53.904 252 11492.96 96.33 56863.27 88888.00 2018-09-09 06:22:54.404 252 11492.90 96.31 56863.25 88888.00 2018-09-09 06:22:54.904 252 11492.92 96.28 56863.21 88888.00 2018-09-09 06:22:55.404 252 11492.88 96.25 56863.25 88888.00 2018-09-09 06:22:55.904 252 11492.83 96.23 56863.24 88888.00 2018-09-09 06:22:56.404 252 11492.96 96.21 56863.28 88888.00 2018-09-09 06:22:56.904 252 11492.90 96.18 56863.25 88888.00 2018-09-09 06:22:57.404 252 11492.82 96.24 56863.20 88888.00 2018-09-09 06:22:57.904 252 11492.89 96.20 56863.24 88888.00 2018-09-09 06:22:58.404 252 11492.86 96.18 56863.21 88888.00 2018-09-09 06:22:58.904 252 11492.82 96.19 56863.24 88888.00 2018-09-09 06:22:59.404 252 11492.88 96.20 56863.21 88888.00 2018-09-09 06:22:59.904 252 11492.82 96.21 56863.21 88888.00 2018-09-09 06:23:00.404 252 11492.82 96.28 56863.23 88888.00 2018-09-09 06:23:00.904 252 11492.78 96.30 56863.23 88888.00 2018-09-09 06:23:01.404 252 11492.70 96.30 56863.19 88888.00 2018-09-09 06:23:01.904 252 11492.74 96.28 56863.14 88888.00 2018-09-09 06:23:02.404 252 11492.79 96.25 56863.11 88888.00 2018-09-09 06:23:02.904 252 11492.70 96.25 56863.11 88888.00 2018-09-09 06:23:03.404 252 11492.71 96.26 56863.17 88888.00 2018-09-09 06:23:03.904 252 11492.75 96.27 56863.19 88888.00 2018-09-09 06:23:04.404 252 11492.68 96.20 56863.21 88888.00 2018-09-09 06:23:04.904 252 11492.70 96.15 56863.24 88888.00 2018-09-09 06:23:05.404 252 11492.71 96.15 56863.20 88888.00 2018-09-09 06:23:05.904 252 11492.69 96.17 56863.17 88888.00 2018-09-09 06:23:06.404 252 11492.72 96.19 56863.20 88888.00 2018-09-09 06:23:06.904 252 11492.76 96.17 56863.18 88888.00 2018-09-09 06:23:07.404 252 11492.68 96.20 56863.15 88888.00 2018-09-09 06:23:07.904 252 11492.64 96.23 56863.19 88888.00 2018-09-09 06:23:08.404 252 11492.71 96.20 56863.18 88888.00 2018-09-09 06:23:08.904 252 11492.64 96.20 56863.17 88888.00 2018-09-09 06:23:09.404 252 11492.63 96.18 56863.20 88888.00 2018-09-09 06:23:09.904 252 11492.62 96.13 56863.24 88888.00 2018-09-09 06:23:10.404 252 11492.54 96.12 56863.21 88888.00 2018-09-09 06:23:10.904 252 11492.54 96.10 56863.19 88888.00 2018-09-09 06:23:11.404 252 11492.61 96.07 56863.20 88888.00 2018-09-09 06:23:11.904 252 11492.56 96.08 56863.17 88888.00 2018-09-09 06:23:12.404 252 11492.58 96.10 56863.19 88888.00 2018-09-09 06:23:12.904 252 11492.63 96.05 56863.18 88888.00 2018-09-09 06:23:13.404 252 11492.62 96.08 56863.19 88888.00 2018-09-09 06:23:13.904 252 11492.61 96.07 56863.18 88888.00 2018-09-09 06:23:14.404 252 11492.68 96.01 56863.17 88888.00 2018-09-09 06:23:14.904 252 11492.63 96.06 56863.21 88888.00 2018-09-09 06:23:15.404 252 11492.63 96.03 56863.19 88888.00 2018-09-09 06:23:15.904 252 11492.58 96.00 56863.17 88888.00 2018-09-09 06:23:16.404 252 11492.44 96.00 56863.07 88888.00 2018-09-09 06:23:16.904 252 11492.46 96.00 56863.08 88888.00 2018-09-09 06:23:17.404 252 11492.48 95.96 56863.12 88888.00 2018-09-09 06:23:17.904 252 11492.39 95.97 56863.15 88888.00 2018-09-09 06:23:18.404 252 11492.47 96.05 56863.17 88888.00 2018-09-09 06:23:18.904 252 11492.49 96.05 56863.15 88888.00 2018-09-09 06:23:19.404 252 11492.47 96.03 56863.12 88888.00 2018-09-09 06:23:19.904 252 11492.46 96.04 56863.12 88888.00 2018-09-09 06:23:20.404 252 11492.43 96.01 56863.11 88888.00 2018-09-09 06:23:20.904 252 11492.34 96.04 56863.09 88888.00 2018-09-09 06:23:21.404 252 11492.35 96.07 56863.07 88888.00 2018-09-09 06:23:21.904 252 11492.36 95.99 56863.07 88888.00 2018-09-09 06:23:22.404 252 11492.32 96.00 56863.08 88888.00 2018-09-09 06:23:22.904 252 11492.34 95.96 56863.09 88888.00 2018-09-09 06:23:23.404 252 11492.35 95.90 56863.09 88888.00 2018-09-09 06:23:23.904 252 11492.29 95.92 56863.06 88888.00 2018-09-09 06:23:24.904 252 11492.27 96.03 56862.96 88888.00 2018-09-09 06:23:25.404 252 11492.23 96.01 56862.99 88888.00 2018-09-09 06:23:25.904 252 11492.21 95.96 56863.04 88888.00 2018-09-09 06:23:26.404 252 11492.14 95.91 56863.07 88888.00 2018-09-09 06:23:26.904 252 11492.14 95.90 56863.02 88888.00 2018-09-09 06:23:27.404 252 11492.20 95.90 56862.98 88888.00 2018-09-09 06:23:27.904 252 11492.15 95.91 56862.98 88888.00 2018-09-09 06:23:28.404 252 11492.08 96.05 56863.02 88888.00 2018-09-09 06:23:28.904 252 11492.12 96.01 56863.06 88888.00 2018-09-09 06:23:29.404 252 11492.12 95.96 56863.01 88888.00 2018-09-09 06:23:29.904 252 11492.07 95.92 56862.93 88888.00 2018-09-09 06:23:30.404 252 11492.08 95.89 56862.91 88888.00 2018-09-09 06:23:30.904 252 11492.12 95.86 56862.94 88888.00 2018-09-09 06:23:31.404 252 11492.06 95.87 56863.00 88888.00 2018-09-09 06:23:31.904 252 11492.07 95.98 56863.05 88888.00 2018-09-09 06:23:32.404 252 11491.99 95.91 56863.02 88888.00 2018-09-09 06:23:32.904 252 11491.87 95.94 56863.02 88888.00 2018-09-09 06:23:33.404 252 11491.95 95.94 56863.05 88888.00 2018-09-09 06:23:33.904 252 11491.95 95.85 56863.02 88888.00 2018-09-09 06:23:34.904 252 11491.98 95.85 56862.98 88888.00 2018-09-09 06:23:35.404 252 11491.92 95.80 56863.01 88888.00 2018-09-09 06:23:35.904 252 11491.87 95.83 56863.11 88888.00 2018-09-09 06:23:36.404 252 11491.86 95.84 56863.17 88888.00 2018-09-09 06:23:36.904 252 11491.81 95.80 56863.13 88888.00 2018-09-09 06:23:37.404 252 11491.81 95.84 56863.13 88888.00 2018-09-09 06:23:37.904 252 11491.81 95.92 56863.14 88888.00 2018-09-09 06:23:38.404 252 11491.79 95.90 56863.13 88888.00 2018-09-09 06:23:38.904 252 11491.78 95.92 56863.08 88888.00 2018-09-09 06:23:39.404 252 11491.81 95.90 56863.07 88888.00 2018-09-09 06:23:39.904 252 11491.73 95.80 56863.15 88888.00 2018-09-09 06:23:40.404 252 11491.74 95.90 56863.15 88888.00 2018-09-09 06:23:40.904 252 11491.79 95.90 56863.20 88888.00 2018-09-09 06:23:41.404 252 11491.71 95.81 56863.15 88888.00 2018-09-09 06:23:41.904 252 11491.67 95.84 56863.13 88888.00 2018-09-09 06:23:42.404 252 11491.71 95.86 56863.14 88888.00 2018-09-09 06:23:42.904 252 11491.64 95.86 56863.18 88888.00 2018-09-09 06:23:43.404 252 11491.60 95.89 56863.21 88888.00 2018-09-09 06:23:43.904 252 11491.61 95.83 56863.23 88888.00 2018-09-09 06:23:44.404 252 11491.54 95.85 56863.19 88888.00 2018-09-09 06:23:44.904 252 11491.53 95.85 56863.23 88888.00 2018-09-09 06:23:45.404 252 11491.59 95.83 56863.28 88888.00 2018-09-09 06:23:45.904 252 11491.54 95.78 56863.32 88888.00 2018-09-09 06:23:46.404 252 11491.52 95.78 56863.33 88888.00 2018-09-09 06:23:46.904 252 11491.56 95.74 56863.31 88888.00 2018-09-09 06:23:47.404 252 11491.46 95.76 56863.26 88888.00 2018-09-09 06:23:47.904 252 11491.49 95.76 56863.34 88888.00 2018-09-09 06:23:48.404 252 11491.52 95.85 56863.41 88888.00 2018-09-09 06:23:48.904 252 11491.45 95.86 56863.44 88888.00 2018-09-09 06:23:49.404 252 11491.39 95.86 56863.41 88888.00 2018-09-09 06:23:49.904 252 11491.39 95.80 56863.44 88888.00 2018-09-09 06:23:50.404 252 11491.37 95.78 56863.45 88888.00 2018-09-09 06:23:50.904 252 11491.43 95.80 56863.43 88888.00 2018-09-09 06:23:51.404 252 11491.46 95.80 56863.40 88888.00 2018-09-09 06:23:51.904 252 11491.36 95.81 56863.40 88888.00 2018-09-09 06:23:52.404 252 11491.31 95.87 56863.45 88888.00 2018-09-09 06:23:52.904 252 11491.37 95.84 56863.50 88888.00 2018-09-09 06:23:53.404 252 11491.32 95.84 56863.49 88888.00 2018-09-09 06:23:53.904 252 11491.33 95.80 56863.54 88888.00 2018-09-09 06:23:54.404 252 11491.35 95.78 56863.56 88888.00 2018-09-09 06:23:54.904 252 11491.35 95.80 56863.56 88888.00 2018-09-09 06:23:55.404 252 11491.39 95.79 56863.57 88888.00 2018-09-09 06:23:55.904 252 11491.40 95.85 56863.52 88888.00 2018-09-09 06:23:56.404 252 11491.39 95.86 56863.57 88888.00 2018-09-09 06:23:56.904 252 11491.39 95.83 56863.60 88888.00 2018-09-09 06:23:57.404 252 11491.39 95.80 56863.66 88888.00 2018-09-09 06:23:57.904 252 11491.36 95.81 56863.65 88888.00 2018-09-09 06:23:58.404 252 11491.37 95.84 56863.64 88888.00 2018-09-09 06:23:58.904 252 11491.32 95.81 56863.64 88888.00 2018-09-09 06:23:59.404 252 11491.30 95.83 56863.65 88888.00 2018-09-09 06:23:59.904 252 11491.35 95.84 56863.68 88888.00 2018-09-09 06:24:00.404 252 11491.35 95.84 56863.68 88888.00 2018-09-09 06:24:00.904 252 11491.29 95.79 56863.71 88888.00 2018-09-09 06:24:01.404 252 11491.32 95.83 56863.77 88888.00 2018-09-09 06:24:01.904 252 11491.31 95.84 56863.72 88888.00 2018-09-09 06:24:02.404 252 11491.28 95.81 56863.68 88888.00 2018-09-09 06:24:02.904 252 11491.33 95.81 56863.76 88888.00 2018-09-09 06:24:03.404 252 11491.32 95.81 56863.75 88888.00 2018-09-09 06:24:03.904 252 11491.23 95.79 56863.81 88888.00 2018-09-09 06:24:04.404 252 11491.30 95.81 56863.86 88888.00 2018-09-09 06:24:04.904 252 11491.36 95.81 56863.84 88888.00 2018-09-09 06:24:05.404 252 11491.24 95.84 56863.82 88888.00 2018-09-09 06:24:05.904 252 11491.30 95.90 56863.84 88888.00 2018-09-09 06:24:06.404 252 11491.30 95.90 56863.88 88888.00 2018-09-09 06:24:06.904 252 11491.26 95.91 56863.91 88888.00 2018-09-09 06:24:07.404 252 11491.35 95.89 56863.79 88888.00 2018-09-09 06:24:07.904 252 11491.31 95.83 56863.78 88888.00 2018-09-09 06:24:08.404 252 11491.26 95.80 56863.79 88888.00 2018-09-09 06:24:08.904 252 11491.23 95.81 56863.83 88888.00 2018-09-09 06:24:09.404 252 11491.19 95.86 56863.85 88888.00 2018-09-09 06:24:09.904 252 11491.23 95.87 56863.88 88888.00 2018-09-09 06:24:10.404 252 11491.32 95.85 56863.88 88888.00 2018-09-09 06:24:10.904 252 11491.23 95.84 56863.86 88888.00 2018-09-09 06:24:11.404 252 11491.21 95.83 56863.83 88888.00 2018-09-09 06:24:11.904 252 11491.29 95.85 56863.89 88888.00 2018-09-09 06:24:12.404 252 11491.23 95.89 56863.92 88888.00 2018-09-09 06:24:12.904 252 11491.14 95.96 56863.94 88888.00 2018-09-09 06:24:13.404 252 11491.21 95.96 56863.92 88888.00 2018-09-09 06:24:13.904 252 11491.21 95.94 56863.96 88888.00 2018-09-09 06:24:14.404 252 11491.25 95.91 56863.97 88888.00 2018-09-09 06:24:14.904 252 11491.30 95.90 56863.97 88888.00 2018-09-09 06:24:15.404 252 11491.21 95.97 56863.98 88888.00 2018-09-09 06:24:16.404 252 11491.18 95.92 56863.91 88888.00 2018-09-09 06:24:16.904 252 11491.15 95.90 56863.92 88888.00 2018-09-09 06:24:17.404 252 11491.21 95.92 56863.89 88888.00 2018-09-09 06:24:17.904 252 11491.26 95.92 56863.91 88888.00 2018-09-09 06:24:18.404 252 11491.21 95.90 56863.95 88888.00 2018-09-09 06:24:18.904 252 11491.17 95.85 56864.00 88888.00 2018-09-09 06:24:19.404 252 11491.22 95.86 56863.97 88888.00 2018-09-09 06:24:19.904 252 11491.16 95.87 56863.95 88888.00 2018-09-09 06:24:20.404 252 11491.17 95.96 56863.92 88888.00 2018-09-09 06:24:20.904 252 11491.22 95.93 56863.98 88888.00 2018-09-09 06:24:21.404 252 11491.19 95.97 56863.90 88888.00 2018-09-09 06:24:21.904 252 11491.22 95.99 56863.96 88888.00 2018-09-09 06:24:22.404 252 11491.26 96.00 56864.04 88888.00 2018-09-09 06:24:22.904 252 11491.19 95.90 56864.05 88888.00 2018-09-09 06:24:23.404 252 11491.15 95.86 56863.97 88888.00 2018-09-09 06:24:23.904 252 11491.22 95.85 56863.94 88888.00 2018-09-09 06:24:24.404 252 11491.14 95.86 56864.00 88888.00 2018-09-09 06:24:24.904 252 11491.16 95.89 56864.01 88888.00 2018-09-09 06:24:25.404 252 11491.24 95.89 56864.05 88888.00 2018-09-09 06:24:26.404 252 11491.23 95.87 56864.07 88888.00 2018-09-09 06:24:26.904 252 11491.22 95.80 56864.07 88888.00 2018-09-09 06:24:27.404 252 11491.15 95.81 56864.02 88888.00 2018-09-09 06:24:27.904 252 11491.19 95.84 56864.00 88888.00 2018-09-09 06:24:28.404 252 11491.26 95.83 56863.97 88888.00 2018-09-09 06:24:28.904 252 11491.18 95.80 56864.03 88888.00 2018-09-09 06:24:29.404 252 11491.18 95.80 56864.07 88888.00 2018-09-09 06:24:29.904 252 11491.22 95.86 56864.07 88888.00 2018-09-09 06:24:30.404 252 11491.21 95.92 56864.01 88888.00 2018-09-09 06:24:30.904 252 11491.18 95.93 56864.09 88888.00 2018-09-09 06:24:31.404 252 11491.23 95.90 56864.13 88888.00 2018-09-09 06:24:31.904 252 11491.16 95.87 56864.17 88888.00 2018-09-09 06:24:32.404 252 11491.14 95.89 56864.17 88888.00 2018-09-09 06:24:32.904 252 11491.22 95.84 56864.15 88888.00 2018-09-09 06:24:33.404 252 11491.19 95.85 56864.15 88888.00 2018-09-09 06:24:33.904 252 11491.19 95.90 56864.21 88888.00 2018-09-09 06:24:34.404 252 11491.23 95.87 56864.22 88888.00 2018-09-09 06:24:34.904 252 11491.21 95.89 56864.29 88888.00 2018-09-09 06:24:35.404 252 11491.25 95.92 56864.33 88888.00 2018-09-09 06:24:35.904 252 11491.24 95.90 56864.34 88888.00 2018-09-09 06:24:36.404 252 11491.26 95.93 56864.35 88888.00 2018-09-09 06:24:36.904 252 11491.30 95.93 56864.35 88888.00 2018-09-09 06:24:37.404 252 11491.32 95.91 56864.34 88888.00 2018-09-09 06:24:37.904 252 11491.31 95.90 56864.34 88888.00 2018-09-09 06:24:38.404 252 11491.32 95.92 56864.36 88888.00 2018-09-09 06:24:38.904 252 11491.38 95.93 56864.42 88888.00 2018-09-09 06:24:39.404 252 11491.31 95.90 56864.41 88888.00 2018-09-09 06:24:39.904 252 11491.35 95.90 56864.36 88888.00 2018-09-09 06:24:40.404 252 11491.44 95.98 56864.34 88888.00 2018-09-09 06:24:40.904 252 11491.37 95.99 56864.36 88888.00 2018-09-09 06:24:41.405 252 11491.38 96.01 56864.45 88888.00 2018-09-09 06:24:41.905 252 11491.37 95.97 56864.43 88888.00 2018-09-09 06:24:42.405 252 11491.32 95.98 56864.46 88888.00 2018-09-09 06:24:42.905 252 11491.42 95.92 56864.45 88888.00 2018-09-09 06:24:43.405 252 11491.43 95.90 56864.53 88888.00 2018-09-09 06:24:43.905 252 11491.37 95.91 56864.60 88888.00 2018-09-09 06:24:44.405 252 11491.39 96.00 56864.54 88888.00 2018-09-09 06:24:44.905 252 11491.45 95.87 56864.55 88888.00 2018-09-09 06:24:45.405 252 11491.40 95.83 56864.60 88888.00 2018-09-09 06:24:45.905 252 11491.43 95.87 56864.61 88888.00 2018-09-09 06:24:46.405 252 11491.51 95.85 56864.68 88888.00 2018-09-09 06:24:46.905 252 11491.47 95.86 56864.63 88888.00 2018-09-09 06:24:47.405 252 11491.47 95.89 56864.62 88888.00 2018-09-09 06:24:47.905 252 11491.51 95.93 56864.63 88888.00 2018-09-09 06:24:48.405 252 11491.51 95.90 56864.71 88888.00 2018-09-09 06:24:48.905 252 11491.57 95.93 56864.77 88888.00 2018-09-09 06:24:49.405 252 11491.59 95.94 56864.75 88888.00 2018-09-09 06:24:49.905 252 11491.56 95.91 56864.74 88888.00 2018-09-09 06:24:50.405 252 11491.58 95.99 56864.81 88888.00 2018-09-09 06:24:50.905 252 11491.57 95.97 56864.77 88888.00 2018-09-09 06:24:51.405 252 11491.54 95.99 56864.77 88888.00 2018-09-09 06:24:51.905 252 11491.59 96.01 56864.85 88888.00 2018-09-09 06:24:52.405 252 11491.61 95.98 56864.87 88888.00 2018-09-09 06:24:52.905 252 11491.56 96.01 56864.90 88888.00 2018-09-09 06:24:53.405 252 11491.64 96.01 56864.94 88888.00 2018-09-09 06:24:53.905 252 11491.61 95.99 56864.92 88888.00 2018-09-09 06:24:54.405 252 11491.59 95.99 56864.92 88888.00 2018-09-09 06:24:54.905 252 11491.64 95.96 56864.92 88888.00 2018-09-09 06:24:55.405 252 11491.67 95.98 56864.99 88888.00 2018-09-09 06:24:55.905 252 11491.65 95.96 56865.01 88888.00 2018-09-09 06:24:56.405 252 11491.66 95.98 56865.01 88888.00 2018-09-09 06:24:56.905 252 11491.66 95.98 56865.05 88888.00 2018-09-09 06:24:57.905 252 11491.68 96.00 56865.07 88888.00 2018-09-09 06:24:58.405 252 11491.66 95.92 56865.13 88888.00 2018-09-09 06:24:58.905 252 11491.60 95.92 56865.14 88888.00 2018-09-09 06:24:59.405 252 11491.66 95.98 56865.12 88888.00 2018-09-09 06:24:59.905 252 11491.65 96.01 56865.13 88888.00 2018-09-09 06:25:00.405 252 11491.61 96.00 56865.19 88888.00 2018-09-09 06:25:00.905 252 11491.65 95.98 56865.22 88888.00 2018-09-09 06:25:01.405 252 11491.61 95.96 56865.23 88888.00 2018-09-09 06:25:01.905 252 11491.52 95.99 56865.19 88888.00 2018-09-09 06:25:02.405 252 11491.54 96.01 56865.30 88888.00 2018-09-09 06:25:02.905 252 11491.58 95.99 56865.35 88888.00 2018-09-09 06:25:03.405 252 11491.56 96.08 56865.32 88888.00 2018-09-09 06:25:03.905 252 11491.64 96.05 56865.33 88888.00 2018-09-09 06:25:04.405 252 11491.66 95.96 56865.37 88888.00 2018-09-09 06:25:04.905 252 11491.61 95.97 56865.38 88888.00 2018-09-09 06:25:05.405 252 11491.65 96.01 56865.35 88888.00 2018-09-09 06:25:05.905 252 11491.59 95.99 56865.25 88888.00 2018-09-09 06:25:06.405 252 11491.51 96.00 56865.26 88888.00 2018-09-09 06:25:06.905 252 11491.60 96.00 56865.35 88888.00 2018-09-09 06:25:07.905 252 11491.54 96.00 56865.35 88888.00 2018-09-09 06:25:08.405 252 11491.61 96.06 56865.39 88888.00 2018-09-09 06:25:08.905 252 11491.57 95.98 56865.43 88888.00 2018-09-09 06:25:09.405 252 11491.56 95.97 56865.45 88888.00 2018-09-09 06:25:09.905 252 11491.57 95.97 56865.48 88888.00 2018-09-09 06:25:10.405 252 11491.51 95.98 56865.51 88888.00 2018-09-09 06:25:10.905 252 11491.49 95.99 56865.55 88888.00 2018-09-09 06:25:11.405 252 11491.56 96.00 56865.52 88888.00 2018-09-09 06:25:11.905 252 11491.52 95.98 56865.48 88888.00 2018-09-09 06:25:12.405 252 11491.46 95.99 56865.52 88888.00 2018-09-09 06:25:12.905 252 11491.47 96.01 56865.58 88888.00 2018-09-09 06:25:13.405 252 11491.42 96.00 56865.58 88888.00 2018-09-09 06:25:13.905 252 11491.47 95.98 56865.57 88888.00 2018-09-09 06:25:14.405 252 11491.52 95.99 56865.58 88888.00 2018-09-09 06:25:14.905 252 11491.44 95.96 56865.62 88888.00 2018-09-09 06:25:15.405 252 11491.39 96.00 56865.67 88888.00 2018-09-09 06:25:15.905 252 11491.44 96.01 56865.67 88888.00 2018-09-09 06:25:16.405 252 11491.45 95.99 56865.70 88888.00 2018-09-09 06:25:16.905 252 11491.44 95.97 56865.75 88888.00 2018-09-09 06:25:17.405 252 11491.45 95.98 56865.76 88888.00 2018-09-09 06:25:17.905 252 11491.42 95.99 56865.78 88888.00 2018-09-09 06:25:18.405 252 11491.46 95.97 56865.77 88888.00 2018-09-09 06:25:18.905 252 11491.50 95.94 56865.72 88888.00 2018-09-09 06:25:19.405 252 11491.43 95.91 56865.75 88888.00 2018-09-09 06:25:19.905 252 11491.39 95.91 56865.74 88888.00 2018-09-09 06:25:20.405 252 11491.39 95.93 56865.76 88888.00 2018-09-09 06:25:20.905 252 11491.36 95.91 56865.82 88888.00 2018-09-09 06:25:21.405 252 11491.39 95.93 56865.84 88888.00 2018-09-09 06:25:21.905 252 11491.45 95.92 56865.87 88888.00 2018-09-09 06:25:22.405 252 11491.37 95.91 56865.88 88888.00 2018-09-09 06:25:22.905 252 11491.33 95.92 56865.87 88888.00 2018-09-09 06:25:23.405 252 11491.36 95.93 56865.83 88888.00 2018-09-09 06:25:23.905 252 11491.30 95.93 56865.78 88888.00 2018-09-09 06:25:24.405 252 11491.28 95.92 56865.83 88888.00 2018-09-09 06:25:24.905 252 11491.32 95.92 56865.89 88888.00 2018-09-09 06:25:25.405 252 11491.28 95.94 56865.89 88888.00 2018-09-09 06:25:25.905 252 11491.32 95.97 56865.93 88888.00 2018-09-09 06:25:26.405 252 11491.35 95.90 56866.01 88888.00 2018-09-09 06:25:26.905 252 11491.29 95.93 56866.03 88888.00 2018-09-09 06:25:27.405 252 11491.29 95.96 56866.09 88888.00 2018-09-09 06:25:27.905 252 11491.33 95.93 56866.10 88888.00 2018-09-09 06:25:28.405 252 11491.25 95.92 56866.07 88888.00 2018-09-09 06:25:28.905 252 11491.22 95.92 56866.14 88888.00 2018-09-09 06:25:29.405 252 11491.30 95.93 56866.22 88888.00 2018-09-09 06:25:29.905 252 11491.24 95.94 56866.23 88888.00 2018-09-09 06:25:30.405 252 11491.25 95.97 56866.27 88888.00 2018-09-09 06:25:30.905 252 11491.28 95.94 56866.25 88888.00 2018-09-09 06:25:31.405 252 11491.23 95.93 56866.21 88888.00 2018-09-09 06:25:31.905 252 11491.30 95.99 56866.25 88888.00 2018-09-09 06:25:32.405 252 11491.29 95.96 56866.23 88888.00 2018-09-09 06:25:32.905 252 11491.21 95.93 56866.22 88888.00 2018-09-09 06:25:33.405 252 11491.25 95.92 56866.21 88888.00 2018-09-09 06:25:33.905 252 11491.23 95.92 56866.26 88888.00 2018-09-09 06:25:34.405 252 11491.17 95.92 56866.28 88888.00 2018-09-09 06:25:34.905 252 11491.23 95.92 56866.30 88888.00 2018-09-09 06:25:35.405 252 11491.21 95.89 56866.34 88888.00 2018-09-09 06:25:35.905 252 11491.18 95.97 56866.30 88888.00 2018-09-09 06:25:36.405 252 11491.25 96.00 56866.33 88888.00 2018-09-09 06:25:36.905 252 11491.28 95.97 56866.28 88888.00 2018-09-09 06:25:37.405 252 11491.22 95.91 56866.29 88888.00 2018-09-09 06:25:37.905 252 11491.28 95.93 56866.30 88888.00 2018-09-09 06:25:38.405 252 11491.23 95.94 56866.39 88888.00 2018-09-09 06:25:39.405 252 11491.32 95.94 56866.53 88888.00 2018-09-09 06:25:39.905 252 11491.29 95.87 56866.52 88888.00 2018-09-09 06:25:40.405 252 11491.24 95.89 56866.52 88888.00 2018-09-09 06:25:40.905 252 11491.33 95.93 56866.48 88888.00 2018-09-09 06:25:41.405 252 11491.32 95.93 56866.48 88888.00 2018-09-09 06:25:41.905 252 11491.30 95.94 56866.53 88888.00 2018-09-09 06:25:42.405 252 11491.29 95.94 56866.59 88888.00 2018-09-09 06:25:42.905 252 11491.23 95.90 56866.66 88888.00 2018-09-09 06:25:43.405 252 11491.19 95.93 56866.65 88888.00 2018-09-09 06:25:43.905 252 11491.24 95.94 56866.67 88888.00 2018-09-09 06:25:44.405 252 11491.23 95.93 56866.73 88888.00 2018-09-09 06:25:44.905 252 11491.25 95.99 56866.70 88888.00 2018-09-09 06:25:45.405 252 11491.28 96.01 56866.66 88888.00 2018-09-09 06:25:45.905 252 11491.25 95.99 56866.71 88888.00 2018-09-09 06:25:46.405 252 11491.28 95.96 56866.68 88888.00 2018-09-09 06:25:46.905 252 11491.31 95.97 56866.62 88888.00 2018-09-09 06:25:47.405 252 11491.28 95.98 56866.62 88888.00 2018-09-09 06:25:47.905 252 11491.26 95.99 56866.68 88888.00 2018-09-09 06:25:48.405 252 11491.37 95.98 56866.71 88888.00 2018-09-09 06:25:48.905 252 11491.32 95.92 56866.70 88888.00 2018-09-09 06:25:49.405 252 11491.29 95.96 56866.71 88888.00 2018-09-09 06:25:49.905 252 11491.40 95.89 56866.70 88888.00 2018-09-09 06:25:50.405 252 11491.38 95.90 56866.73 88888.00 2018-09-09 06:25:50.905 252 11491.38 95.94 56866.81 88888.00 2018-09-09 06:25:51.405 252 11491.39 95.91 56866.83 88888.00 2018-09-09 06:25:51.905 252 11491.31 95.92 56866.83 88888.00 2018-09-09 06:25:52.405 252 11491.35 95.91 56866.76 88888.00 2018-09-09 06:25:52.905 252 11491.36 95.92 56866.78 88888.00 2018-09-09 06:25:53.405 252 11491.22 95.94 56866.81 88888.00 2018-09-09 06:25:53.905 252 11491.22 95.98 56866.85 88888.00 2018-09-09 06:25:54.405 252 11491.23 95.97 56866.81 88888.00 2018-09-09 06:25:54.905 252 11491.22 95.99 56866.78 88888.00 2018-09-09 06:25:55.405 252 11491.24 96.03 56866.78 88888.00 2018-09-09 06:25:55.905 252 11491.29 96.01 56866.84 88888.00 2018-09-09 06:25:56.405 252 11491.25 96.03 56866.81 88888.00 2018-09-09 06:25:56.905 252 11491.30 96.00 56866.83 88888.00 2018-09-09 06:25:57.405 252 11491.30 96.01 56866.80 88888.00 2018-09-09 06:25:57.905 252 11491.23 96.03 56866.84 88888.00 2018-09-09 06:25:58.405 252 11491.30 96.04 56866.91 88888.00 2018-09-09 06:25:58.905 252 11491.24 96.06 56866.93 88888.00 2018-09-09 06:25:59.405 252 11491.25 96.03 56866.94 88888.00 2018-09-09 06:25:59.905 252 11491.37 96.05 56866.96 88888.00 2018-09-09 06:26:00.405 252 11491.36 95.99 56866.93 88888.00 2018-09-09 06:26:00.905 252 11491.30 95.97 56866.87 88888.00 2018-09-09 06:26:01.405 252 11491.29 96.04 56866.83 88888.00 2018-09-09 06:26:01.905 252 11491.29 96.07 56866.84 88888.00 2018-09-09 06:26:02.405 252 11491.28 96.08 56866.81 88888.00 2018-09-09 06:26:02.905 252 11491.30 96.07 56866.86 88888.00 2018-09-09 06:26:03.405 252 11491.32 96.03 56866.89 88888.00 2018-09-09 06:26:03.905 252 11491.25 96.06 56866.87 88888.00 2018-09-09 06:26:04.405 252 11491.28 96.11 56866.81 88888.00 2018-09-09 06:26:04.905 252 11491.33 96.12 56866.87 88888.00 2018-09-09 06:26:05.405 252 11491.28 96.11 56866.97 88888.00 2018-09-09 06:26:05.905 252 11491.35 96.11 56866.98 88888.00 2018-09-09 06:26:06.405 252 11491.30 96.06 56866.94 88888.00 2018-09-09 06:26:06.905 252 11491.28 96.03 56866.96 88888.00 2018-09-09 06:26:07.405 252 11491.31 96.04 56866.93 88888.00 2018-09-09 06:26:07.905 252 11491.26 96.01 56866.93 88888.00 2018-09-09 06:26:08.405 252 11491.29 96.06 56866.94 88888.00 2018-09-09 06:26:08.905 252 11491.30 96.10 56866.96 88888.00 2018-09-09 06:26:09.405 252 11491.21 96.06 56866.99 88888.00 2018-09-09 06:26:09.905 252 11491.22 96.01 56866.98 88888.00 2018-09-09 06:26:10.905 252 11491.33 96.08 56866.96 88888.00 2018-09-09 06:26:11.405 252 11491.25 96.07 56866.97 88888.00 2018-09-09 06:26:11.905 252 11491.30 96.06 56866.99 88888.00 2018-09-09 06:26:12.405 252 11491.31 96.01 56867.07 88888.00 2018-09-09 06:26:12.905 252 11491.28 96.03 56867.03 88888.00 2018-09-09 06:26:13.405 252 11491.32 96.04 56867.05 88888.00 2018-09-09 06:26:13.905 252 11491.26 95.97 56867.05 88888.00 2018-09-09 06:26:14.405 252 11491.29 96.01 56867.12 88888.00 2018-09-09 06:26:14.905 252 11491.31 96.11 56867.12 88888.00 2018-09-09 06:26:15.405 252 11491.28 96.04 56867.07 88888.00 2018-09-09 06:26:15.905 252 11491.28 95.96 56867.10 88888.00 2018-09-09 06:26:16.405 252 11491.35 95.90 56867.10 88888.00 2018-09-09 06:26:16.905 252 11491.30 95.94 56867.09 88888.00 2018-09-09 06:26:17.405 252 11491.31 95.94 56866.99 88888.00 2018-09-09 06:26:17.905 252 11491.36 95.93 56866.99 88888.00 2018-09-09 06:26:18.905 252 11491.30 96.01 56867.03 88888.00 2018-09-09 06:26:19.405 252 11491.37 96.03 56867.10 88888.00 2018-09-09 06:26:19.905 252 11491.39 96.00 56867.06 88888.00 2018-09-09 06:26:20.905 252 11491.29 95.93 56867.05 88888.00 2018-09-09 06:26:21.405 252 11491.28 95.92 56867.03 88888.00 2018-09-09 06:26:21.905 252 11491.18 96.01 56867.11 88888.00 2018-09-09 06:26:22.405 252 11491.29 96.00 56867.10 88888.00 2018-09-09 06:26:22.905 252 11491.24 95.94 56867.06 88888.00 2018-09-09 06:26:23.405 252 11491.28 95.91 56867.10 88888.00 2018-09-09 06:26:23.905 252 11491.30 95.85 56867.10 88888.00 2018-09-09 06:26:24.405 252 11491.26 95.84 56867.10 88888.00 2018-09-09 06:26:24.905 252 11491.25 95.93 56867.11 88888.00 2018-09-09 06:26:25.405 252 11491.28 95.96 56867.12 88888.00 2018-09-09 06:26:25.905 252 11491.24 95.93 56867.17 88888.00 2018-09-09 06:26:26.405 252 11491.26 95.92 56867.18 88888.00 2018-09-09 06:26:26.905 252 11491.30 95.94 56867.19 88888.00 2018-09-09 06:26:27.405 252 11491.28 95.93 56867.19 88888.00 2018-09-09 06:26:27.905 252 11491.26 95.99 56867.25 88888.00 2018-09-09 06:26:28.905 252 11491.29 95.96 56867.15 88888.00 2018-09-09 06:26:29.405 252 11491.30 95.98 56867.18 88888.00 2018-09-09 06:26:29.905 252 11491.33 95.99 56867.18 88888.00 2018-09-09 06:26:30.405 252 11491.26 95.94 56867.17 88888.00 2018-09-09 06:26:30.905 252 11491.30 95.98 56867.28 88888.00 2018-09-09 06:26:31.405 252 11491.39 95.96 56867.35 88888.00 2018-09-09 06:26:31.905 252 11491.37 95.94 56867.26 88888.00 2018-09-09 06:26:32.405 252 11491.38 95.99 56867.23 88888.00 2018-09-09 06:26:32.905 252 11491.39 95.99 56867.24 88888.00 2018-09-09 06:26:33.405 252 11491.31 95.99 56867.34 88888.00 2018-09-09 06:26:33.905 252 11491.36 96.01 56867.39 88888.00 2018-09-09 06:26:34.405 252 11491.39 95.94 56867.35 88888.00 2018-09-09 06:26:34.905 252 11491.33 95.96 56867.34 88888.00 2018-09-09 06:26:35.405 252 11491.35 96.00 56867.34 88888.00 2018-09-09 06:26:35.905 252 11491.38 95.99 56867.36 88888.00 2018-09-09 06:26:36.405 252 11491.35 95.99 56867.30 88888.00 2018-09-09 06:26:36.905 252 11491.37 96.04 56867.35 88888.00 2018-09-09 06:26:37.405 252 11491.35 95.99 56867.41 88888.00 2018-09-09 06:26:37.905 252 11491.35 96.00 56867.38 88888.00 2018-09-09 06:26:38.905 252 11491.35 96.03 56867.37 88888.00 2018-09-09 06:26:39.405 252 11491.29 96.03 56867.36 88888.00 2018-09-09 06:26:39.905 252 11491.38 95.99 56867.45 88888.00 2018-09-09 06:26:40.405 252 11491.38 96.03 56867.48 88888.00 2018-09-09 06:26:40.905 252 11491.32 96.01 56867.41 88888.00 2018-09-09 06:26:41.405 252 11491.37 96.10 56867.42 88888.00 2018-09-09 06:26:41.905 252 11491.42 96.07 56867.54 88888.00 2018-09-09 06:26:42.405 252 11491.38 96.05 56867.57 88888.00 2018-09-09 06:26:42.905 252 11491.45 96.03 56867.55 88888.00 2018-09-09 06:26:43.405 252 11491.37 95.97 56867.55 88888.00 2018-09-09 06:26:43.905 252 11491.39 95.99 56867.67 88888.00 2018-09-09 06:26:44.405 252 11491.49 96.00 56867.73 88888.00 2018-09-09 06:26:44.905 252 11491.47 95.99 56867.74 88888.00 2018-09-09 06:26:45.405 252 11491.42 95.92 56867.76 88888.00 2018-09-09 06:26:45.905 252 11491.50 96.00 56867.69 88888.00 2018-09-09 06:26:46.405 252 11491.44 96.01 56867.69 88888.00 2018-09-09 06:26:46.905 252 11491.40 95.99 56867.76 88888.00 2018-09-09 06:26:47.405 252 11491.44 96.03 56867.76 88888.00 2018-09-09 06:26:47.905 252 11491.40 96.03 56867.71 88888.00 2018-09-09 06:26:48.405 252 11491.37 96.08 56867.73 88888.00 2018-09-09 06:26:48.905 252 11491.47 96.04 56867.73 88888.00 2018-09-09 06:26:49.405 252 11491.46 95.99 56867.68 88888.00 2018-09-09 06:26:49.905 252 11491.42 95.99 56867.73 88888.00 2018-09-09 06:26:50.405 252 11491.46 96.05 56867.73 88888.00 2018-09-09 06:26:50.905 252 11491.42 96.08 56867.74 88888.00 2018-09-09 06:26:51.405 252 11491.46 96.08 56867.79 88888.00 2018-09-09 06:26:52.406 252 11491.52 96.04 56867.87 88888.00 2018-09-09 06:26:52.906 252 11491.50 96.03 56867.87 88888.00 2018-09-09 06:26:53.406 252 11491.49 96.04 56867.81 88888.00 2018-09-09 06:26:53.906 252 11491.47 96.03 56867.79 88888.00 2018-09-09 06:26:54.406 252 11491.52 96.06 56867.83 88888.00 2018-09-09 06:26:54.906 252 11491.58 96.08 56867.88 88888.00 2018-09-09 06:26:55.406 252 11491.58 96.04 56867.73 88888.00 2018-09-09 06:26:55.906 252 11491.53 96.05 56867.70 88888.00 2018-09-09 06:26:56.406 252 11491.54 96.10 56867.73 88888.00 2018-09-09 06:26:56.906 252 11491.56 96.01 56867.74 88888.00 2018-09-09 06:26:57.406 252 11491.56 96.08 56867.77 88888.00 2018-09-09 06:26:57.906 252 11491.63 96.07 56867.82 88888.00 2018-09-09 06:26:58.406 252 11491.63 96.06 56867.80 88888.00 2018-09-09 06:26:58.906 252 11491.60 96.08 56867.86 88888.00 2018-09-09 06:26:59.406 252 11491.67 96.10 56867.89 88888.00 2018-09-09 06:26:59.906 252 11491.61 96.08 56867.86 88888.00 2018-09-09 06:27:00.406 252 11491.67 96.10 56867.86 88888.00 2018-09-09 06:27:00.906 252 11491.77 96.15 56867.83 88888.00 2018-09-09 06:27:01.406 252 11491.74 96.20 56867.83 88888.00 2018-09-09 06:27:02.406 252 11491.82 96.11 56867.82 88888.00 2018-09-09 06:27:02.906 252 11491.81 96.12 56867.81 88888.00 2018-09-09 06:27:03.406 252 11491.78 96.18 56867.86 88888.00 2018-09-09 06:27:03.906 252 11491.80 96.17 56867.93 88888.00 2018-09-09 06:27:04.406 252 11491.80 96.18 56867.93 88888.00 2018-09-09 06:27:04.906 252 11491.85 96.13 56867.94 88888.00 2018-09-09 06:27:05.406 252 11491.97 96.13 56867.93 88888.00 2018-09-09 06:27:05.906 252 11491.85 96.17 56867.92 88888.00 2018-09-09 06:27:06.406 252 11491.86 96.24 56867.92 88888.00 2018-09-09 06:27:06.906 252 11491.95 96.21 56867.99 88888.00 2018-09-09 06:27:07.406 252 11491.95 96.15 56867.99 88888.00 2018-09-09 06:27:07.906 252 11491.97 96.18 56868.00 88888.00 2018-09-09 06:27:08.406 252 11492.01 96.17 56867.93 88888.00 2018-09-09 06:27:08.906 252 11492.01 96.18 56867.88 88888.00 2018-09-09 06:27:09.406 252 11492.06 96.24 56867.90 88888.00 2018-09-09 06:27:09.906 252 11492.09 96.19 56867.94 88888.00 2018-09-09 06:27:10.406 252 11492.04 96.21 56867.89 88888.00 2018-09-09 06:27:10.906 252 11492.05 96.24 56867.93 88888.00 2018-09-09 06:27:11.406 252 11492.12 96.23 56867.96 88888.00 2018-09-09 06:27:11.906 252 11492.07 96.20 56868.01 88888.00 2018-09-09 06:27:12.406 252 11492.12 96.19 56868.06 88888.00 2018-09-09 06:27:12.906 252 11492.15 96.19 56868.05 88888.00 2018-09-09 06:27:13.406 252 11492.14 96.21 56868.05 88888.00 2018-09-09 06:27:13.906 252 11492.15 96.27 56868.11 88888.00 2018-09-09 06:27:14.406 252 11492.18 96.27 56868.05 88888.00 2018-09-09 06:27:14.906 252 11492.14 96.32 56868.03 88888.00 2018-09-09 06:27:15.406 252 11492.18 96.28 56868.03 88888.00 2018-09-09 06:27:15.906 252 11492.18 96.25 56868.00 88888.00 2018-09-09 06:27:16.406 252 11492.14 96.25 56868.05 88888.00 2018-09-09 06:27:16.906 252 11492.16 96.20 56868.08 88888.00 2018-09-09 06:27:17.406 252 11492.18 96.20 56868.15 88888.00 2018-09-09 06:27:17.906 252 11492.19 96.27 56868.16 88888.00 2018-09-09 06:27:18.406 252 11492.23 96.28 56868.15 88888.00 2018-09-09 06:27:18.906 252 11492.21 96.23 56868.21 88888.00 2018-09-09 06:27:19.406 252 11492.23 96.23 56868.28 88888.00 2018-09-09 06:27:19.906 252 11492.33 96.25 56868.31 88888.00 2018-09-09 06:27:20.406 252 11492.33 96.23 56868.30 88888.00 2018-09-09 06:27:20.906 252 11492.27 96.28 56868.28 88888.00 2018-09-09 06:27:21.406 252 11492.32 96.28 56868.25 88888.00 2018-09-09 06:27:21.906 252 11492.28 96.32 56868.27 88888.00 2018-09-09 06:27:22.406 252 11492.16 96.37 56868.30 88888.00 2018-09-09 06:27:22.906 252 11492.25 96.35 56868.31 88888.00 2018-09-09 06:27:23.406 252 11492.27 96.34 56868.35 88888.00 2018-09-09 06:27:23.906 252 11492.22 96.37 56868.39 88888.00 2018-09-09 06:27:24.406 252 11492.30 96.35 56868.39 88888.00 2018-09-09 06:27:24.906 252 11492.29 96.34 56868.41 88888.00 2018-09-09 06:27:25.406 252 11492.23 96.39 56868.48 88888.00 2018-09-09 06:27:25.906 252 11492.26 96.45 56868.52 88888.00 2018-09-09 06:27:26.406 252 11492.22 96.49 56868.53 88888.00 2018-09-09 06:27:26.906 252 11492.25 96.52 56868.56 88888.00 2018-09-09 06:27:27.406 252 11492.33 96.52 56868.51 88888.00 2018-09-09 06:27:27.906 252 11492.25 96.47 56868.48 88888.00 2018-09-09 06:27:28.406 252 11492.22 96.46 56868.52 88888.00 2018-09-09 06:27:28.906 252 11492.33 96.45 56868.59 88888.00 2018-09-09 06:27:29.406 252 11492.30 96.40 56868.53 88888.00 2018-09-09 06:27:29.906 252 11492.30 96.46 56868.60 88888.00 2018-09-09 06:27:30.406 252 11492.34 96.51 56868.69 88888.00 2018-09-09 06:27:30.906 252 11492.30 96.49 56868.66 88888.00 2018-09-09 06:27:31.406 252 11492.25 96.52 56868.71 88888.00 2018-09-09 06:27:31.906 252 11492.27 96.55 56868.75 88888.00 2018-09-09 06:27:32.406 252 11492.27 96.53 56868.76 88888.00 2018-09-09 06:27:32.906 252 11492.29 96.53 56868.76 88888.00 2018-09-09 06:27:33.406 252 11492.33 96.57 56868.76 88888.00 2018-09-09 06:27:33.906 252 11492.23 96.59 56868.73 88888.00 2018-09-09 06:27:34.406 252 11492.23 96.57 56868.84 88888.00 2018-09-09 06:27:34.906 252 11492.27 96.57 56868.82 88888.00 2018-09-09 06:27:35.406 252 11492.22 96.62 56868.82 88888.00 2018-09-09 06:27:35.906 252 11492.23 96.61 56868.84 88888.00 2018-09-09 06:27:36.406 252 11492.29 96.60 56868.88 88888.00 2018-09-09 06:27:36.906 252 11492.28 96.58 56868.89 88888.00 2018-09-09 06:27:37.406 252 11492.21 96.57 56868.93 88888.00 2018-09-09 06:27:37.906 252 11492.27 96.59 56868.91 88888.00 2018-09-09 06:27:38.406 252 11492.23 96.60 56868.95 88888.00 2018-09-09 06:27:38.906 252 11492.25 96.62 56868.99 88888.00 2018-09-09 06:27:39.406 252 11492.27 96.58 56869.04 88888.00 2018-09-09 06:27:39.906 252 11492.23 96.54 56869.04 88888.00 2018-09-09 06:27:40.406 252 11492.28 96.59 56869.04 88888.00 2018-09-09 06:27:40.906 252 11492.29 96.66 56869.02 88888.00 2018-09-09 06:27:41.406 252 11492.28 96.66 56869.03 88888.00 2018-09-09 06:27:41.906 252 11492.27 96.69 56869.03 88888.00 2018-09-09 06:27:42.406 252 11492.26 96.65 56869.05 88888.00 2018-09-09 06:27:42.906 252 11492.13 96.62 56869.02 88888.00 2018-09-09 06:27:43.406 252 11492.15 96.65 56869.01 88888.00 2018-09-09 06:27:43.906 252 11492.19 96.62 56869.04 88888.00 2018-09-09 06:27:44.406 252 11492.14 96.60 56869.08 88888.00 2018-09-09 06:27:44.906 252 11492.19 96.67 56869.11 88888.00 2018-09-09 06:27:45.406 252 11492.23 96.65 56869.09 88888.00 2018-09-09 06:27:45.906 252 11492.20 96.67 56869.16 88888.00 2018-09-09 06:27:46.406 252 11492.22 96.72 56869.15 88888.00 2018-09-09 06:27:46.906 252 11492.21 96.71 56869.11 88888.00 2018-09-09 06:27:47.406 252 11492.18 96.73 56869.17 88888.00 2018-09-09 06:27:47.906 252 11492.22 96.74 56869.20 88888.00 2018-09-09 06:27:48.406 252 11492.21 96.67 56869.12 88888.00 2018-09-09 06:27:48.906 252 11492.19 96.68 56869.17 88888.00 2018-09-09 06:27:49.406 252 11492.26 96.71 56869.22 88888.00 2018-09-09 06:27:49.906 252 11492.23 96.76 56869.25 88888.00 2018-09-09 06:27:50.406 252 11492.15 96.78 56869.25 88888.00 2018-09-09 06:27:50.906 252 11492.26 96.76 56869.25 88888.00 2018-09-09 06:27:51.406 252 11492.27 96.73 56869.21 88888.00 2018-09-09 06:27:51.906 252 11492.25 96.71 56869.18 88888.00 2018-09-09 06:27:52.406 252 11492.22 96.75 56869.24 88888.00 2018-09-09 06:27:52.906 252 11492.23 96.76 56869.21 88888.00 2018-09-09 06:27:53.406 252 11492.25 96.79 56869.21 88888.00 2018-09-09 06:27:53.906 252 11492.29 96.81 56869.22 88888.00 2018-09-09 06:27:54.406 252 11492.26 96.72 56869.22 88888.00 2018-09-09 06:27:54.906 252 11492.27 96.72 56869.22 88888.00 2018-09-09 06:27:55.406 252 11492.33 96.74 56869.27 88888.00 2018-09-09 06:27:55.906 252 11492.36 96.73 56869.22 88888.00 2018-09-09 06:27:56.406 252 11492.25 96.80 56869.23 88888.00 2018-09-09 06:27:56.906 252 11492.30 96.80 56869.28 88888.00 2018-09-09 06:27:57.406 252 11492.34 96.75 56869.25 88888.00 2018-09-09 06:27:57.906 252 11492.33 96.76 56869.27 88888.00 2018-09-09 06:27:58.406 252 11492.42 96.75 56869.28 88888.00 2018-09-09 06:27:58.906 252 11492.34 96.76 56869.20 88888.00 2018-09-09 06:27:59.406 252 11492.34 96.78 56869.18 88888.00 2018-09-09 06:27:59.906 252 11492.41 96.78 56869.23 88888.00 2018-09-09 06:28:00.406 252 11492.42 96.75 56869.27 88888.00 2018-09-09 06:28:00.906 252 11492.37 96.80 56869.28 88888.00 2018-09-09 06:28:01.406 252 11492.40 96.79 56869.23 88888.00 2018-09-09 06:28:01.906 252 11492.42 96.79 56869.22 88888.00 2018-09-09 06:28:02.406 252 11492.41 96.86 56869.24 88888.00 2018-09-09 06:28:02.906 252 11492.49 96.81 56869.27 88888.00 2018-09-09 06:28:03.406 252 11492.47 96.83 56869.27 88888.00 2018-09-09 06:28:03.906 252 11492.47 96.88 56869.29 88888.00 2018-09-09 06:28:04.406 252 11492.56 96.87 56869.28 88888.00 2018-09-09 06:28:04.906 252 11492.53 96.87 56869.27 88888.00 2018-09-09 06:28:05.406 252 11492.44 96.89 56869.27 88888.00 2018-09-09 06:28:05.906 252 11492.53 96.93 56869.28 88888.00 2018-09-09 06:28:06.406 252 11492.50 96.93 56869.29 88888.00 2018-09-09 06:28:06.906 252 11492.42 96.92 56869.28 88888.00 2018-09-09 06:28:07.406 252 11492.48 96.91 56869.28 88888.00 2018-09-09 06:28:07.906 252 11492.47 96.91 56869.24 88888.00 2018-09-09 06:28:08.406 252 11492.51 96.92 56869.20 88888.00 2018-09-09 06:28:08.906 252 11492.55 96.91 56869.27 88888.00 2018-09-09 06:28:09.406 252 11492.47 96.91 56869.29 88888.00 2018-09-09 06:28:09.906 252 11492.48 96.89 56869.33 88888.00 2018-09-09 06:28:10.406 252 11492.56 96.87 56869.31 88888.00 2018-09-09 06:28:10.906 252 11492.51 96.83 56869.27 88888.00 2018-09-09 06:28:11.406 252 11492.49 96.82 56869.31 88888.00 2018-09-09 06:28:11.906 252 11492.55 96.83 56869.31 88888.00 2018-09-09 06:28:12.406 252 11492.53 96.82 56869.31 88888.00 2018-09-09 06:28:12.906 252 11492.54 96.85 56869.31 88888.00 2018-09-09 06:28:13.406 252 11492.57 96.85 56869.35 88888.00 2018-09-09 06:28:13.906 252 11492.51 96.82 56869.34 88888.00 2018-09-09 06:28:14.406 252 11492.51 96.85 56869.36 88888.00 2018-09-09 06:28:15.406 252 11492.54 96.83 56869.31 88888.00 2018-09-09 06:28:15.906 252 11492.61 96.94 56869.33 88888.00 2018-09-09 06:28:16.406 252 11492.61 97.03 56869.28 88888.00 2018-09-09 06:28:16.906 252 11492.58 97.00 56869.34 88888.00 2018-09-09 06:28:17.406 252 11492.63 96.96 56869.33 88888.00 2018-09-09 06:28:17.906 252 11492.60 96.96 56869.27 88888.00 2018-09-09 06:28:18.406 252 11492.56 96.95 56869.31 88888.00 2018-09-09 06:28:18.906 252 11492.61 96.95 56869.31 88888.00 2018-09-09 06:28:19.406 252 11492.64 96.91 56869.29 88888.00 2018-09-09 06:28:19.906 252 11492.60 96.93 56869.30 88888.00 2018-09-09 06:28:20.406 252 11492.57 96.95 56869.30 88888.00 2018-09-09 06:28:20.906 252 11492.58 96.98 56869.21 88888.00 2018-09-09 06:28:21.406 252 11492.53 96.95 56869.17 88888.00 2018-09-09 06:28:21.906 252 11492.44 96.99 56869.24 88888.00 2018-09-09 06:28:22.406 252 11492.49 96.99 56869.24 88888.00 2018-09-09 06:28:22.906 252 11492.47 97.02 56869.18 88888.00 2018-09-09 06:28:23.406 252 11492.50 97.03 56869.18 88888.00 2018-09-09 06:28:23.906 252 11492.56 97.02 56869.14 88888.00 2018-09-09 06:28:24.406 252 11492.56 97.01 56869.18 88888.00 2018-09-09 06:28:25.406 252 11492.60 97.01 56869.14 88888.00 2018-09-09 06:28:25.906 252 11492.55 97.01 56869.18 88888.00 2018-09-09 06:28:26.406 252 11492.58 97.06 56869.18 88888.00 2018-09-09 06:28:26.906 252 11492.58 97.03 56869.15 88888.00 2018-09-09 06:28:27.406 252 11492.58 96.98 56869.15 88888.00 2018-09-09 06:28:27.906 252 11492.62 97.02 56869.17 88888.00 2018-09-09 06:28:28.406 252 11492.70 96.99 56869.21 88888.00 2018-09-09 06:28:28.906 252 11492.63 96.96 56869.15 88888.00 2018-09-09 06:28:29.406 252 11492.65 97.00 56869.11 88888.00 2018-09-09 06:28:29.906 252 11492.68 96.96 56869.10 88888.00 2018-09-09 06:28:30.406 252 11492.61 97.00 56869.06 88888.00 2018-09-09 06:28:30.906 252 11492.69 97.05 56869.04 88888.00 2018-09-09 06:28:31.406 252 11492.68 97.03 56869.03 88888.00 2018-09-09 06:28:31.906 252 11492.65 97.05 56869.05 88888.00 2018-09-09 06:28:32.406 252 11492.70 97.06 56869.05 88888.00 2018-09-09 06:28:32.906 252 11492.67 97.03 56869.05 88888.00 2018-09-09 06:28:33.406 252 11492.67 97.02 56869.01 88888.00 2018-09-09 06:28:33.906 252 11492.74 97.07 56869.05 88888.00 2018-09-09 06:28:34.406 252 11492.79 97.03 56869.09 88888.00 2018-09-09 06:28:34.906 252 11492.81 97.07 56869.10 88888.00 2018-09-09 06:28:35.406 252 11492.83 97.06 56869.10 88888.00 2018-09-09 06:28:35.906 252 11492.81 97.03 56868.99 88888.00 2018-09-09 06:28:36.406 252 11492.78 97.02 56869.01 88888.00 2018-09-09 06:28:36.906 252 11492.84 97.03 56868.96 88888.00 2018-09-09 06:28:37.406 252 11492.86 97.00 56868.93 88888.00 2018-09-09 06:28:37.906 252 11492.79 96.99 56868.96 88888.00 2018-09-09 06:28:38.406 252 11492.85 97.01 56868.97 88888.00 2018-09-09 06:28:38.906 252 11492.83 96.98 56868.95 88888.00 2018-09-09 06:28:39.406 252 11492.81 97.05 56868.93 88888.00 2018-09-09 06:28:39.906 252 11492.95 97.09 56868.95 88888.00 2018-09-09 06:28:40.406 252 11492.91 97.05 56868.97 88888.00 2018-09-09 06:28:40.906 252 11492.91 97.03 56868.95 88888.00 2018-09-09 06:28:41.406 252 11493.02 97.05 56869.03 88888.00 2018-09-09 06:28:41.906 252 11493.02 97.01 56869.04 88888.00 2018-09-09 06:28:42.406 252 11493.05 97.01 56869.01 88888.00 2018-09-09 06:28:42.906 252 11493.10 97.05 56868.95 88888.00 2018-09-09 06:28:43.406 252 11493.07 97.12 56868.90 88888.00 2018-09-09 06:28:43.906 252 11493.06 97.06 56868.83 88888.00 2018-09-09 06:28:44.406 252 11493.10 97.07 56868.89 88888.00 2018-09-09 06:28:44.906 252 11493.10 96.99 56868.84 88888.00 2018-09-09 06:28:45.406 252 11493.07 97.02 56868.84 88888.00 2018-09-09 06:28:45.906 252 11493.07 97.13 56868.82 88888.00 2018-09-09 06:28:46.906 252 11493.11 97.12 56868.88 88888.00 2018-09-09 06:28:47.406 252 11493.20 97.07 56868.88 88888.00 2018-09-09 06:28:47.906 252 11493.20 97.10 56868.90 88888.00 2018-09-09 06:28:48.406 252 11493.14 97.15 56868.93 88888.00 2018-09-09 06:28:48.906 252 11493.17 97.14 56868.91 88888.00 2018-09-09 06:28:49.406 252 11493.14 97.16 56868.85 88888.00 2018-09-09 06:28:49.906 252 11493.14 97.12 56868.97 88888.00 2018-09-09 06:28:50.406 252 11493.25 97.10 56869.03 88888.00 2018-09-09 06:28:50.906 252 11493.23 97.10 56868.98 88888.00 2018-09-09 06:28:51.406 252 11493.24 97.15 56868.99 88888.00 2018-09-09 06:28:51.907 252 11493.30 97.13 56868.96 88888.00 2018-09-09 06:28:52.407 252 11493.24 97.12 56868.97 88888.00 2018-09-09 06:28:52.907 252 11493.26 97.15 56869.06 88888.00 2018-09-09 06:28:53.407 252 11493.36 97.15 56869.03 88888.00 2018-09-09 06:28:53.907 252 11493.26 97.20 56869.03 88888.00 2018-09-09 06:28:54.407 252 11493.23 97.23 56869.06 88888.00 2018-09-09 06:28:54.907 252 11493.28 97.23 56869.08 88888.00 2018-09-09 06:28:55.407 252 11493.28 97.23 56869.10 88888.00 2018-09-09 06:28:55.907 252 11493.26 97.25 56869.06 88888.00 2018-09-09 06:28:56.907 252 11493.30 97.23 56869.14 88888.00 2018-09-09 06:28:57.407 252 11493.27 97.25 56869.09 88888.00 2018-09-09 06:28:57.907 252 11493.37 97.23 56869.06 88888.00 2018-09-09 06:28:58.407 252 11493.34 97.19 56869.06 88888.00 2018-09-09 06:28:58.907 252 11493.44 97.19 56869.10 88888.00 2018-09-09 06:28:59.407 252 11493.50 97.19 56869.15 88888.00 2018-09-09 06:28:59.907 252 11493.36 97.22 56869.16 88888.00 2018-09-09 06:29:00.407 252 11493.37 97.23 56869.21 88888.00 2018-09-09 06:29:00.907 252 11493.41 97.21 56869.25 88888.00 2018-09-09 06:29:01.407 252 11493.40 97.22 56869.25 88888.00 2018-09-09 06:29:01.907 252 11493.38 97.27 56869.35 88888.00 2018-09-09 06:29:02.407 252 11493.39 97.25 56869.37 88888.00 2018-09-09 06:29:02.907 252 11493.41 97.22 56869.35 88888.00 2018-09-09 06:29:03.407 252 11493.43 97.30 56869.33 88888.00 2018-09-09 06:29:03.907 252 11493.48 97.30 56869.28 88888.00 2018-09-09 06:29:04.907 252 11493.40 97.30 56869.37 88888.00 2018-09-09 06:29:05.407 252 11493.44 97.37 56869.36 88888.00 2018-09-09 06:29:05.907 252 11493.41 97.28 56869.29 88888.00 2018-09-09 06:29:06.407 252 11493.46 97.34 56869.30 88888.00 2018-09-09 06:29:06.907 252 11493.53 97.36 56869.33 88888.00 2018-09-09 06:29:07.407 252 11493.43 97.36 56869.30 88888.00 2018-09-09 06:29:07.907 252 11493.47 97.42 56869.33 88888.00 2018-09-09 06:29:08.407 252 11493.50 97.36 56869.34 88888.00 2018-09-09 06:29:08.907 252 11493.46 97.35 56869.37 88888.00 2018-09-09 06:29:09.407 252 11493.51 97.36 56869.44 88888.00 2018-09-09 06:29:09.907 252 11493.45 97.40 56869.42 88888.00 2018-09-09 06:29:10.407 252 11493.40 97.46 56869.42 88888.00 2018-09-09 06:29:10.907 252 11493.50 97.43 56869.44 88888.00 2018-09-09 06:29:11.407 252 11493.51 97.37 56869.41 88888.00 2018-09-09 06:29:11.907 252 11493.48 97.37 56869.43 88888.00 2018-09-09 06:29:12.407 252 11493.50 97.40 56869.46 88888.00 2018-09-09 06:29:12.907 252 11493.51 97.35 56869.44 88888.00 2018-09-09 06:29:13.407 252 11493.47 97.39 56869.44 88888.00 2018-09-09 06:29:13.907 252 11493.53 97.41 56869.52 88888.00 2018-09-09 06:29:14.407 252 11493.54 97.33 56869.49 88888.00 2018-09-09 06:29:14.907 252 11493.50 97.34 56869.50 88888.00 2018-09-09 06:29:15.407 252 11493.57 97.39 56869.53 88888.00 2018-09-09 06:29:15.907 252 11493.50 97.34 56869.53 88888.00 2018-09-09 06:29:16.407 252 11493.43 97.30 56869.48 88888.00 2018-09-09 06:29:16.907 252 11493.53 97.32 56869.56 88888.00 2018-09-09 06:29:17.407 252 11493.58 97.29 56869.61 88888.00 2018-09-09 06:29:17.907 252 11493.57 97.35 56869.60 88888.00 2018-09-09 06:29:18.407 252 11493.55 97.37 56869.56 88888.00 2018-09-09 06:29:18.907 252 11493.54 97.35 56869.56 88888.00 2018-09-09 06:29:19.407 252 11493.57 97.40 56869.52 88888.00 2018-09-09 06:29:19.907 252 11493.60 97.46 56869.55 88888.00 2018-09-09 06:29:20.407 252 11493.66 97.42 56869.55 88888.00 2018-09-09 06:29:20.907 252 11493.66 97.40 56869.54 88888.00 2018-09-09 06:29:21.407 252 11493.75 97.36 56869.55 88888.00 2018-09-09 06:29:21.907 252 11493.69 97.34 56869.56 88888.00 2018-09-09 06:29:22.407 252 11493.67 97.40 56869.62 88888.00 2018-09-09 06:29:22.907 252 11493.73 97.44 56869.61 88888.00 2018-09-09 06:29:23.407 252 11493.71 97.44 56869.56 88888.00 2018-09-09 06:29:23.907 252 11493.69 97.42 56869.56 88888.00 2018-09-09 06:29:24.407 252 11493.81 97.46 56869.63 88888.00 2018-09-09 06:29:24.907 252 11493.78 97.44 56869.65 88888.00 2018-09-09 06:29:25.407 252 11493.73 97.46 56869.65 88888.00 2018-09-09 06:29:25.907 252 11493.85 97.47 56869.65 88888.00 2018-09-09 06:29:26.407 252 11493.85 97.47 56869.69 88888.00 2018-09-09 06:29:26.907 252 11493.82 97.50 56869.74 88888.00 2018-09-09 06:29:27.407 252 11493.88 97.53 56869.73 88888.00 2018-09-09 06:29:28.407 252 11493.81 97.50 56869.65 88888.00 2018-09-09 06:29:28.907 252 11493.92 97.53 56869.66 88888.00 2018-09-09 06:29:29.407 252 11493.92 97.49 56869.63 88888.00 2018-09-09 06:29:29.907 252 11493.87 97.49 56869.61 88888.00 2018-09-09 06:29:30.407 252 11493.94 97.49 56869.59 88888.00 2018-09-09 06:29:30.907 252 11493.93 97.48 56869.60 88888.00 2018-09-09 06:29:31.407 252 11493.94 97.53 56869.60 88888.00 2018-09-09 06:29:31.907 252 11494.00 97.50 56869.63 88888.00 2018-09-09 06:29:32.407 252 11493.95 97.44 56869.67 88888.00 2018-09-09 06:29:32.907 252 11494.01 97.42 56869.67 88888.00 2018-09-09 06:29:33.407 252 11494.09 97.46 56869.67 88888.00 2018-09-09 06:29:33.907 252 11493.92 97.44 56869.66 88888.00 2018-09-09 06:29:34.407 252 11494.03 97.49 56869.66 88888.00 2018-09-09 06:29:34.907 252 11494.17 97.53 56869.73 88888.00 2018-09-09 06:29:35.407 252 11494.14 97.49 56869.75 88888.00 2018-09-09 06:29:35.907 252 11494.16 97.48 56869.78 88888.00 2018-09-09 06:29:36.407 252 11494.24 97.50 56869.81 88888.00 2018-09-09 06:29:36.907 252 11494.18 97.51 56869.78 88888.00 2018-09-09 06:29:37.407 252 11494.20 97.55 56869.82 88888.00 2018-09-09 06:29:38.407 252 11494.24 97.62 56869.87 88888.00 2018-09-09 06:29:38.907 252 11494.21 97.61 56869.91 88888.00 2018-09-09 06:29:39.407 252 11494.24 97.58 56869.91 88888.00 2018-09-09 06:29:39.907 252 11494.22 97.62 56869.86 88888.00 2018-09-09 06:29:40.407 252 11494.31 97.66 56869.88 88888.00 2018-09-09 06:29:40.907 252 11494.32 97.63 56869.87 88888.00 2018-09-09 06:29:41.407 252 11494.29 97.60 56869.89 88888.00 2018-09-09 06:29:41.907 252 11494.36 97.63 56869.94 88888.00 2018-09-09 06:29:42.407 252 11494.36 97.63 56869.95 88888.00 2018-09-09 06:29:42.907 252 11494.32 97.64 56869.97 88888.00 2018-09-09 06:29:43.407 252 11494.41 97.67 56870.06 88888.00 2018-09-09 06:29:43.907 252 11494.48 97.64 56870.08 88888.00 2018-09-09 06:29:44.407 252 11494.41 97.62 56870.06 88888.00 2018-09-09 06:29:44.907 252 11494.41 97.66 56870.07 88888.00 2018-09-09 06:29:45.407 252 11494.51 97.66 56870.05 88888.00 2018-09-09 06:29:45.907 252 11494.48 97.66 56870.02 88888.00 2018-09-09 06:29:46.407 252 11494.48 97.66 56870.00 88888.00 2018-09-09 06:29:46.907 252 11494.51 97.66 56870.01 88888.00 2018-09-09 06:29:47.407 252 11494.51 97.62 56870.07 88888.00 2018-09-09 06:29:47.907 252 11494.59 97.66 56870.05 88888.00 2018-09-09 06:29:48.407 252 11494.60 97.57 56870.06 88888.00 2018-09-09 06:29:48.907 252 11494.51 97.58 56870.06 88888.00 2018-09-09 06:29:49.407 252 11494.59 97.61 56870.07 88888.00 2018-09-09 06:29:49.907 252 11494.66 97.58 56870.08 88888.00 2018-09-09 06:29:50.407 252 11494.60 97.57 56870.14 88888.00 2018-09-09 06:29:50.907 252 11494.69 97.58 56870.17 88888.00 2018-09-09 06:29:51.407 252 11494.69 97.63 56870.15 88888.00 2018-09-09 06:29:51.907 252 11494.62 97.68 56870.14 88888.00 2018-09-09 06:29:52.407 252 11494.69 97.75 56870.13 88888.00 2018-09-09 06:29:52.907 252 11494.69 97.74 56870.13 88888.00 2018-09-09 06:29:53.407 252 11494.64 97.67 56870.12 88888.00 2018-09-09 06:29:53.907 252 11494.69 97.66 56870.11 88888.00 2018-09-09 06:29:54.407 252 11494.75 97.66 56870.13 88888.00 2018-09-09 06:29:54.907 252 11494.69 97.63 56870.15 88888.00 2018-09-09 06:29:55.407 252 11494.71 97.70 56870.23 88888.00 2018-09-09 06:29:55.907 252 11494.67 97.63 56870.27 88888.00 2018-09-09 06:29:56.407 252 11494.67 97.66 56870.26 88888.00 2018-09-09 06:29:56.907 252 11494.77 97.68 56870.21 88888.00 2018-09-09 06:29:57.407 252 11494.80 97.62 56870.21 88888.00 2018-09-09 06:29:57.907 252 11494.77 97.62 56870.23 88888.00 2018-09-09 06:29:58.407 252 11494.80 97.58 56870.19 88888.00 2018-09-09 06:29:58.907 252 11494.82 97.58 56870.24 88888.00 2018-09-09 06:29:59.407 252 11494.85 97.73 56870.26 88888.00 2018-09-09 06:29:59.907 252 11494.87 97.76 56870.26 88888.00 2018-09-09 06:30:00.407 252 11494.83 97.74 56870.21 88888.00 2018-09-09 06:30:00.907 252 11494.85 97.77 56870.14 88888.00 2018-09-09 06:30:01.407 252 11494.93 97.76 56870.21 88888.00 2018-09-09 06:30:01.907 252 11494.91 97.70 56870.24 88888.00 2018-09-09 06:30:02.407 252 11494.89 97.73 56870.26 88888.00 2018-09-09 06:30:02.907 252 11494.98 97.78 56870.27 88888.00 2018-09-09 06:30:03.407 252 11494.96 97.75 56870.25 88888.00 2018-09-09 06:30:03.907 252 11494.87 97.75 56870.20 88888.00 2018-09-09 06:30:04.407 252 11495.00 97.71 56870.18 88888.00 2018-09-09 06:30:04.907 252 11495.01 97.69 56870.17 88888.00 2018-09-09 06:30:05.407 252 11494.93 97.71 56870.21 88888.00 2018-09-09 06:30:05.907 252 11494.94 97.74 56870.26 88888.00 2018-09-09 06:30:06.407 252 11494.89 97.68 56870.25 88888.00 2018-09-09 06:30:06.907 252 11494.90 97.68 56870.24 88888.00 2018-09-09 06:30:07.407 252 11495.04 97.70 56870.23 88888.00 2018-09-09 06:30:07.907 252 11495.04 97.71 56870.26 88888.00 2018-09-09 06:30:08.407 252 11495.06 97.73 56870.26 88888.00 2018-09-09 06:30:08.907 252 11495.12 97.73 56870.17 88888.00 2018-09-09 06:30:09.907 252 11495.08 97.75 56870.27 88888.00 2018-09-09 06:30:10.407 252 11495.17 97.78 56870.26 88888.00 2018-09-09 06:30:10.907 252 11495.11 97.81 56870.26 88888.00 2018-09-09 06:30:11.407 252 11495.11 97.82 56870.36 88888.00 2018-09-09 06:30:11.907 252 11495.17 97.85 56870.31 88888.00 2018-09-09 06:30:12.407 252 11495.14 97.81 56870.25 88888.00 2018-09-09 06:30:12.907 252 11495.18 97.78 56870.32 88888.00 2018-09-09 06:30:13.407 252 11495.26 97.80 56870.26 88888.00 2018-09-09 06:30:13.907 252 11495.20 97.82 56870.21 88888.00 2018-09-09 06:30:14.407 252 11495.15 97.76 56870.26 88888.00 2018-09-09 06:30:14.907 252 11495.22 97.78 56870.30 88888.00 2018-09-09 06:30:15.407 252 11495.22 97.85 56870.32 88888.00 2018-09-09 06:30:15.907 252 11495.29 97.89 56870.31 88888.00 2018-09-09 06:30:16.407 252 11495.33 97.82 56870.32 88888.00 2018-09-09 06:30:16.907 252 11495.31 97.81 56870.29 88888.00 2018-09-09 06:30:17.407 252 11495.27 97.84 56870.29 88888.00 2018-09-09 06:30:17.907 252 11495.32 97.82 56870.33 88888.00 2018-09-09 06:30:18.407 252 11495.26 97.84 56870.37 88888.00 2018-09-09 06:30:18.907 252 11495.33 97.88 56870.45 88888.00 2018-09-09 06:30:19.407 252 11495.38 97.82 56870.45 88888.00 2018-09-09 06:30:19.907 252 11495.29 97.78 56870.47 88888.00 2018-09-09 06:30:20.407 252 11495.31 97.74 56870.50 88888.00 2018-09-09 06:30:20.907 252 11495.36 97.81 56870.51 88888.00 2018-09-09 06:30:21.407 252 11495.31 97.83 56870.47 88888.00 2018-09-09 06:30:21.907 252 11495.36 97.84 56870.42 88888.00 2018-09-09 06:30:22.407 252 11495.38 97.82 56870.42 88888.00 2018-09-09 06:30:22.907 252 11495.31 97.78 56870.39 88888.00 2018-09-09 06:30:23.407 252 11495.34 97.88 56870.39 88888.00 2018-09-09 06:30:23.907 252 11495.36 97.91 56870.38 88888.00 2018-09-09 06:30:24.407 252 11495.36 97.88 56870.43 88888.00 2018-09-09 06:30:24.907 252 11495.41 97.84 56870.50 88888.00 2018-09-09 06:30:25.407 252 11495.39 97.89 56870.53 88888.00 2018-09-09 06:30:25.907 252 11495.39 97.87 56870.56 88888.00 2018-09-09 06:30:26.407 252 11495.41 97.88 56870.58 88888.00 2018-09-09 06:30:26.907 252 11495.45 97.87 56870.60 88888.00 2018-09-09 06:30:27.407 252 11495.35 97.91 56870.57 88888.00 2018-09-09 06:30:27.907 252 11495.31 97.91 56870.58 88888.00 2018-09-09 06:30:28.407 252 11495.32 97.88 56870.59 88888.00 2018-09-09 06:30:28.907 252 11495.27 97.87 56870.60 88888.00 2018-09-09 06:30:29.407 252 11495.36 97.88 56870.62 88888.00 2018-09-09 06:30:29.907 252 11495.38 97.83 56870.62 88888.00 2018-09-09 06:30:30.407 252 11495.33 97.87 56870.58 88888.00 2018-09-09 06:30:30.907 252 11495.39 97.92 56870.55 88888.00 2018-09-09 06:30:31.407 252 11495.42 97.89 56870.55 88888.00 2018-09-09 06:30:31.907 252 11495.33 97.88 56870.52 88888.00 2018-09-09 06:30:32.407 252 11495.40 97.94 56870.52 88888.00 2018-09-09 06:30:32.907 252 11495.42 97.89 56870.51 88888.00 2018-09-09 06:30:33.407 252 11495.40 97.91 56870.52 88888.00 2018-09-09 06:30:33.907 252 11495.39 97.92 56870.51 88888.00 2018-09-09 06:30:34.407 252 11495.34 97.90 56870.52 88888.00 2018-09-09 06:30:34.907 252 11495.35 97.94 56870.56 88888.00 2018-09-09 06:30:35.407 252 11495.38 97.95 56870.63 88888.00 2018-09-09 06:30:35.907 252 11495.40 97.94 56870.60 88888.00 2018-09-09 06:30:36.407 252 11495.35 97.92 56870.57 88888.00 2018-09-09 06:30:36.907 252 11495.41 97.87 56870.58 88888.00 2018-09-09 06:30:37.407 252 11495.39 97.80 56870.64 88888.00 2018-09-09 06:30:37.907 252 11495.38 97.87 56870.64 88888.00 2018-09-09 06:30:38.407 252 11495.47 97.85 56870.70 88888.00 2018-09-09 06:30:38.907 252 11495.48 97.90 56870.70 88888.00 2018-09-09 06:30:39.407 252 11495.43 97.89 56870.70 88888.00 2018-09-09 06:30:39.907 252 11495.52 97.88 56870.75 88888.00 2018-09-09 06:30:40.407 252 11495.45 97.84 56870.76 88888.00 2018-09-09 06:30:41.407 252 11495.52 97.91 56870.76 88888.00 2018-09-09 06:30:41.907 252 11495.53 97.89 56870.77 88888.00 2018-09-09 06:30:42.407 252 11495.54 97.90 56870.70 88888.00 2018-09-09 06:30:42.907 252 11495.54 97.91 56870.72 88888.00 2018-09-09 06:30:43.407 252 11495.48 97.89 56870.74 88888.00 2018-09-09 06:30:43.907 252 11495.54 97.94 56870.71 88888.00 2018-09-09 06:30:44.407 252 11495.62 97.91 56870.65 88888.00 2018-09-09 06:30:44.907 252 11495.56 97.88 56870.65 88888.00 2018-09-09 06:30:45.407 252 11495.50 97.92 56870.65 88888.00 2018-09-09 06:30:45.907 252 11495.60 97.97 56870.69 88888.00 2018-09-09 06:30:46.407 252 11495.61 97.98 56870.75 88888.00 2018-09-09 06:30:46.907 252 11495.57 97.98 56870.78 88888.00 2018-09-09 06:30:47.407 252 11495.63 97.98 56870.77 88888.00 2018-09-09 06:30:47.907 252 11495.60 97.97 56870.71 88888.00 2018-09-09 06:30:48.407 252 11495.60 97.97 56870.75 88888.00 2018-09-09 06:30:48.907 252 11495.64 97.96 56870.78 88888.00 2018-09-09 06:30:49.407 252 11495.63 97.94 56870.76 88888.00 2018-09-09 06:30:49.907 252 11495.68 97.97 56870.70 88888.00 2018-09-09 06:30:50.407 252 11495.70 97.97 56870.69 88888.00 2018-09-09 06:30:51.407 252 11495.66 97.95 56870.70 88888.00 2018-09-09 06:30:51.907 252 11495.74 97.92 56870.66 88888.00 2018-09-09 06:30:52.407 252 11495.70 97.94 56870.63 88888.00 2018-09-09 06:30:52.907 252 11495.70 98.00 56870.68 88888.00 2018-09-09 06:30:53.407 252 11495.78 98.03 56870.68 88888.00 2018-09-09 06:30:53.907 252 11495.71 97.96 56870.59 88888.00 2018-09-09 06:30:54.407 252 11495.71 97.96 56870.62 88888.00 2018-09-09 06:30:54.907 252 11495.80 97.98 56870.59 88888.00 2018-09-09 06:30:55.407 252 11495.80 97.95 56870.59 88888.00 2018-09-09 06:30:55.907 252 11495.83 97.92 56870.56 88888.00 2018-09-09 06:30:56.408 252 11495.87 97.90 56870.58 88888.00 2018-09-09 06:30:56.908 252 11495.84 97.91 56870.52 88888.00 2018-09-09 06:30:57.408 252 11495.85 97.95 56870.50 88888.00 2018-09-09 06:30:57.908 252 11495.89 97.94 56870.50 88888.00 2018-09-09 06:30:58.408 252 11495.87 97.90 56870.51 88888.00 2018-09-09 06:30:58.908 252 11495.95 97.90 56870.52 88888.00 2018-09-09 06:30:59.408 252 11495.94 97.87 56870.51 88888.00 2018-09-09 06:30:59.908 252 11495.94 97.87 56870.56 88888.00 2018-09-09 06:31:00.408 252 11495.97 97.90 56870.60 88888.00 2018-09-09 06:31:00.908 252 11496.07 97.92 56870.62 88888.00 2018-09-09 06:31:01.408 252 11496.02 97.96 56870.62 88888.00 2018-09-09 06:31:01.908 252 11495.97 97.98 56870.60 88888.00 2018-09-09 06:31:02.408 252 11496.03 97.94 56870.55 88888.00 2018-09-09 06:31:02.908 252 11496.05 97.91 56870.49 88888.00 2018-09-09 06:31:03.408 252 11496.05 97.91 56870.49 88888.00 2018-09-09 06:31:03.908 252 11496.11 97.88 56870.53 88888.00 2018-09-09 06:31:04.408 252 11496.04 97.87 56870.51 88888.00 2018-09-09 06:31:04.908 252 11496.07 97.89 56870.55 88888.00 2018-09-09 06:31:05.408 252 11496.10 97.90 56870.49 88888.00 2018-09-09 06:31:05.908 252 11496.08 97.89 56870.55 88888.00 2018-09-09 06:31:06.408 252 11496.08 97.89 56870.56 88888.00 2018-09-09 06:31:06.908 252 11496.05 97.90 56870.57 88888.00 2018-09-09 06:31:07.408 252 11495.99 97.91 56870.55 88888.00 2018-09-09 06:31:07.908 252 11496.09 97.94 56870.50 88888.00 2018-09-09 06:31:08.408 252 11496.16 97.91 56870.50 88888.00 2018-09-09 06:31:08.908 252 11496.15 97.94 56870.42 88888.00 2018-09-09 06:31:09.408 252 11496.16 97.96 56870.40 88888.00 2018-09-09 06:31:09.908 252 11496.17 97.89 56870.46 88888.00 2018-09-09 06:31:10.408 252 11496.12 97.91 56870.46 88888.00 2018-09-09 06:31:10.908 252 11496.16 97.98 56870.45 88888.00 2018-09-09 06:31:11.408 252 11496.21 97.97 56870.47 88888.00 2018-09-09 06:31:11.908 252 11496.12 97.95 56870.50 88888.00 2018-09-09 06:31:12.408 252 11496.12 98.01 56870.46 88888.00 2018-09-09 06:31:12.908 252 11496.17 97.96 56870.45 88888.00 2018-09-09 06:31:13.408 252 11496.10 97.96 56870.43 88888.00 2018-09-09 06:31:13.908 252 11496.14 97.96 56870.45 88888.00 2018-09-09 06:31:14.408 252 11496.16 97.92 56870.53 88888.00 2018-09-09 06:31:14.908 252 11496.12 97.96 56870.55 88888.00 2018-09-09 06:31:15.408 252 11496.18 97.98 56870.51 88888.00 2018-09-09 06:31:15.908 252 11496.22 97.97 56870.50 88888.00 2018-09-09 06:31:16.408 252 11496.17 97.91 56870.49 88888.00 2018-09-09 06:31:16.908 252 11496.23 97.90 56870.49 88888.00 2018-09-09 06:31:17.408 252 11496.26 97.90 56870.43 88888.00 2018-09-09 06:31:17.908 252 11496.23 97.98 56870.47 88888.00 2018-09-09 06:31:18.408 252 11496.28 97.98 56870.49 88888.00 2018-09-09 06:31:18.908 252 11496.32 97.89 56870.47 88888.00 2018-09-09 06:31:19.408 252 11496.28 97.89 56870.50 88888.00 2018-09-09 06:31:19.908 252 11496.33 97.96 56870.52 88888.00 2018-09-09 06:31:20.408 252 11496.44 97.94 56870.52 88888.00 2018-09-09 06:31:20.908 252 11496.42 97.90 56870.58 88888.00 2018-09-09 06:31:21.408 252 11496.45 97.90 56870.60 88888.00 2018-09-09 06:31:21.908 252 11496.52 97.89 56870.56 88888.00 2018-09-09 06:31:22.908 252 11496.60 97.95 56870.66 88888.00 2018-09-09 06:31:23.408 252 11496.57 97.96 56870.66 88888.00 2018-09-09 06:31:23.908 252 11496.54 98.00 56870.63 88888.00 2018-09-09 06:31:24.408 252 11496.59 98.00 56870.69 88888.00 2018-09-09 06:31:24.908 252 11496.61 97.92 56870.74 88888.00 2018-09-09 06:31:25.408 252 11496.58 97.87 56870.74 88888.00 2018-09-09 06:31:25.908 252 11496.61 97.87 56870.65 88888.00 2018-09-09 06:31:26.408 252 11496.67 97.88 56870.56 88888.00 2018-09-09 06:31:26.908 252 11496.66 97.88 56870.59 88888.00 2018-09-09 06:31:27.408 252 11496.61 97.89 56870.60 88888.00 2018-09-09 06:31:27.908 252 11496.65 97.87 56870.59 88888.00 2018-09-09 06:31:28.408 252 11496.63 97.88 56870.59 88888.00 2018-09-09 06:31:28.908 252 11496.65 97.91 56870.62 88888.00 2018-09-09 06:31:29.408 252 11496.67 97.90 56870.63 88888.00 2018-09-09 06:31:29.908 252 11496.68 97.88 56870.60 88888.00 2018-09-09 06:31:30.408 252 11496.75 97.87 56870.64 88888.00 2018-09-09 06:31:30.908 252 11496.80 97.85 56870.64 88888.00 2018-09-09 06:31:31.408 252 11496.75 97.84 56870.68 88888.00 2018-09-09 06:31:31.908 252 11496.79 97.85 56870.69 88888.00 2018-09-09 06:31:32.908 252 11496.79 97.84 56870.62 88888.00 2018-09-09 06:31:33.408 252 11496.79 97.83 56870.66 88888.00 2018-09-09 06:31:33.908 252 11496.80 97.77 56870.69 88888.00 2018-09-09 06:31:34.408 252 11496.79 97.81 56870.69 88888.00 2018-09-09 06:31:34.908 252 11496.81 97.83 56870.65 88888.00 2018-09-09 06:31:35.408 252 11496.89 97.76 56870.65 88888.00 2018-09-09 06:31:35.908 252 11496.82 97.78 56870.71 88888.00 2018-09-09 06:31:36.408 252 11496.86 97.78 56870.71 88888.00 2018-09-09 06:31:36.908 252 11496.89 97.74 56870.69 88888.00 2018-09-09 06:31:37.408 252 11496.84 97.77 56870.68 88888.00 2018-09-09 06:31:37.908 252 11496.87 97.77 56870.68 88888.00 2018-09-09 06:31:38.408 252 11496.95 97.73 56870.71 88888.00 2018-09-09 06:31:38.908 252 11496.98 97.70 56870.78 88888.00 2018-09-09 06:31:39.408 252 11497.02 97.75 56870.75 88888.00 2018-09-09 06:31:39.908 252 11497.05 97.77 56870.71 88888.00 2018-09-09 06:31:40.408 252 11497.01 97.74 56870.66 88888.00 2018-09-09 06:31:40.908 252 11497.09 97.71 56870.76 88888.00 2018-09-09 06:31:41.408 252 11497.06 97.73 56870.79 88888.00 2018-09-09 06:31:41.908 252 11497.03 97.73 56870.74 88888.00 2018-09-09 06:31:42.408 252 11497.07 97.75 56870.66 88888.00 2018-09-09 06:31:42.908 252 11497.10 97.64 56870.65 88888.00 2018-09-09 06:31:43.408 252 11497.03 97.64 56870.68 88888.00 2018-09-09 06:31:43.908 252 11497.06 97.67 56870.76 88888.00 2018-09-09 06:31:44.408 252 11497.12 97.62 56870.77 88888.00 2018-09-09 06:31:44.908 252 11497.12 97.58 56870.81 88888.00 2018-09-09 06:31:45.408 252 11497.13 97.67 56870.85 88888.00 2018-09-09 06:31:45.908 252 11497.19 97.67 56870.85 88888.00 2018-09-09 06:31:46.408 252 11497.15 97.68 56870.84 88888.00 2018-09-09 06:31:46.908 252 11497.21 97.69 56870.88 88888.00 2018-09-09 06:31:47.408 252 11497.28 97.64 56870.90 88888.00 2018-09-09 06:31:47.908 252 11497.24 97.62 56870.94 88888.00 2018-09-09 06:31:48.408 252 11497.28 97.64 56870.89 88888.00 2018-09-09 06:31:48.908 252 11497.26 97.58 56870.90 88888.00 2018-09-09 06:31:49.408 252 11497.28 97.57 56870.95 88888.00 2018-09-09 06:31:49.908 252 11497.33 97.57 56870.97 88888.00 2018-09-09 06:31:50.408 252 11497.36 97.58 56870.97 88888.00 2018-09-09 06:31:50.908 252 11497.27 97.60 56870.97 88888.00 2018-09-09 06:31:51.408 252 11497.37 97.58 56870.97 88888.00 2018-09-09 06:31:51.908 252 11497.38 97.58 56870.94 88888.00 2018-09-09 06:31:52.408 252 11497.40 97.58 56870.90 88888.00 2018-09-09 06:31:52.908 252 11497.43 97.57 56870.95 88888.00 2018-09-09 06:31:53.408 252 11497.46 97.57 56870.96 88888.00 2018-09-09 06:31:53.908 252 11497.46 97.55 56870.96 88888.00 2018-09-09 06:31:54.408 252 11497.50 97.58 56870.89 88888.00 2018-09-09 06:31:54.908 252 11497.49 97.56 56870.87 88888.00 2018-09-09 06:31:55.408 252 11497.48 97.56 56870.91 88888.00 2018-09-09 06:31:55.908 252 11497.49 97.57 56870.89 88888.00 2018-09-09 06:31:56.408 252 11497.54 97.56 56870.95 88888.00 2018-09-09 06:31:56.908 252 11497.49 97.51 56870.92 88888.00 2018-09-09 06:31:57.408 252 11497.53 97.49 56870.94 88888.00 2018-09-09 06:31:57.908 252 11497.55 97.47 56870.94 88888.00 2018-09-09 06:31:58.408 252 11497.58 97.46 56870.94 88888.00 2018-09-09 06:31:58.908 252 11497.64 97.44 56871.02 88888.00 2018-09-09 06:31:59.408 252 11497.62 97.43 56870.96 88888.00 2018-09-09 06:31:59.908 252 11497.58 97.46 56871.01 88888.00 2018-09-09 06:32:00.408 252 11497.62 97.49 56871.04 88888.00 2018-09-09 06:32:00.908 252 11497.65 97.42 56871.01 88888.00 2018-09-09 06:32:01.408 252 11497.65 97.42 56871.06 88888.00 2018-09-09 06:32:01.908 252 11497.74 97.40 56871.02 88888.00 2018-09-09 06:32:02.408 252 11497.79 97.46 56871.02 88888.00 2018-09-09 06:32:02.908 252 11497.71 97.40 56871.09 88888.00 2018-09-09 06:32:03.408 252 11497.78 97.40 56871.13 88888.00 2018-09-09 06:32:03.908 252 11497.77 97.37 56871.09 88888.00 2018-09-09 06:32:04.408 252 11497.74 97.33 56871.15 88888.00 2018-09-09 06:32:04.908 252 11497.84 97.32 56871.22 88888.00 2018-09-09 06:32:05.408 252 11497.85 97.26 56871.20 88888.00 2018-09-09 06:32:05.908 252 11497.86 97.28 56871.22 88888.00 2018-09-09 06:32:06.408 252 11497.95 97.30 56871.24 88888.00 2018-09-09 06:32:06.908 252 11497.92 97.32 56871.23 88888.00 2018-09-09 06:32:07.408 252 11497.91 97.33 56871.27 88888.00 2018-09-09 06:32:07.908 252 11497.97 97.36 56871.26 88888.00 2018-09-09 06:32:08.408 252 11497.95 97.32 56871.28 88888.00 2018-09-09 06:32:08.908 252 11497.97 97.29 56871.27 88888.00 2018-09-09 06:32:09.408 252 11498.03 97.23 56871.30 88888.00 2018-09-09 06:32:09.908 252 11498.02 97.23 56871.36 88888.00 2018-09-09 06:32:10.408 252 11497.99 97.21 56871.34 88888.00 2018-09-09 06:32:10.908 252 11498.07 97.23 56871.34 88888.00 2018-09-09 06:32:11.408 252 11498.07 97.26 56871.42 88888.00 2018-09-09 06:32:11.908 252 11497.96 97.28 56871.49 88888.00 2018-09-09 06:32:12.408 252 11498.03 97.28 56871.53 88888.00 2018-09-09 06:32:12.908 252 11498.03 97.23 56871.54 88888.00 2018-09-09 06:32:13.408 252 11498.03 97.22 56871.54 88888.00 2018-09-09 06:32:13.908 252 11498.10 97.20 56871.52 88888.00 2018-09-09 06:32:14.408 252 11498.10 97.16 56871.47 88888.00 2018-09-09 06:32:14.908 252 11498.10 97.21 56871.42 88888.00 2018-09-09 06:32:15.408 252 11498.17 97.21 56871.45 88888.00 2018-09-09 06:32:15.908 252 11498.16 97.21 56871.42 88888.00 2018-09-09 06:32:16.408 252 11498.17 97.22 56871.45 88888.00 2018-09-09 06:32:16.908 252 11498.18 97.17 56871.47 88888.00 2018-09-09 06:32:17.408 252 11498.20 97.16 56871.48 88888.00 2018-09-09 06:32:17.908 252 11498.20 97.19 56871.48 88888.00 2018-09-09 06:32:18.408 252 11498.21 97.20 56871.55 88888.00 2018-09-09 06:32:18.908 252 11498.17 97.21 56871.58 88888.00 2018-09-09 06:32:19.408 252 11498.17 97.20 56871.61 88888.00 2018-09-09 06:32:19.908 252 11498.23 97.15 56871.55 88888.00 2018-09-09 06:32:20.408 252 11498.23 97.12 56871.59 88888.00 2018-09-09 06:32:20.908 252 11498.23 97.12 56871.67 88888.00 2018-09-09 06:32:21.408 252 11498.26 97.14 56871.59 88888.00 2018-09-09 06:32:21.908 252 11498.20 97.14 56871.61 88888.00 2018-09-09 06:32:22.408 252 11498.23 97.14 56871.78 88888.00 2018-09-09 06:32:22.908 252 11498.31 97.10 56871.79 88888.00 2018-09-09 06:32:23.408 252 11498.28 97.05 56871.69 88888.00 2018-09-09 06:32:23.908 252 11498.30 97.00 56871.80 88888.00 2018-09-09 06:32:24.408 252 11498.28 97.05 56871.84 88888.00 2018-09-09 06:32:24.908 252 11498.19 97.06 56871.86 88888.00 2018-09-09 06:32:25.408 252 11498.25 97.08 56871.88 88888.00 2018-09-09 06:32:25.908 252 11498.35 97.02 56871.87 88888.00 2018-09-09 06:32:26.408 252 11498.28 96.98 56871.82 88888.00 2018-09-09 06:32:26.908 252 11498.28 97.05 56871.90 88888.00 2018-09-09 06:32:27.408 252 11498.38 97.08 56871.94 88888.00 2018-09-09 06:32:27.908 252 11498.38 97.08 56871.96 88888.00 2018-09-09 06:32:28.408 252 11498.34 97.07 56871.98 88888.00 2018-09-09 06:32:28.908 252 11498.45 97.03 56872.00 88888.00 2018-09-09 06:32:29.408 252 11498.39 97.03 56872.03 88888.00 2018-09-09 06:32:29.908 252 11498.35 97.05 56872.00 88888.00 2018-09-09 06:32:30.408 252 11498.42 97.03 56872.01 88888.00 2018-09-09 06:32:30.908 252 11498.44 97.02 56872.10 88888.00 2018-09-09 06:32:31.408 252 11498.40 97.06 56872.12 88888.00 2018-09-09 06:32:31.908 252 11498.46 97.06 56872.18 88888.00 2018-09-09 06:32:32.408 252 11498.42 96.99 56872.20 88888.00 2018-09-09 06:32:32.908 252 11498.42 97.00 56872.28 88888.00 2018-09-09 06:32:33.408 252 11498.54 97.03 56872.32 88888.00 2018-09-09 06:32:33.908 252 11498.54 97.02 56872.33 88888.00 2018-09-09 06:32:34.408 252 11498.52 97.05 56872.32 88888.00 2018-09-09 06:32:34.908 252 11498.60 97.03 56872.42 88888.00 2018-09-09 06:32:35.908 252 11498.49 97.05 56872.46 88888.00 2018-09-09 06:32:36.408 252 11498.55 97.03 56872.49 88888.00 2018-09-09 06:32:36.908 252 11498.55 97.02 56872.49 88888.00 2018-09-09 06:32:37.408 252 11498.53 97.07 56872.50 88888.00 2018-09-09 06:32:37.908 252 11498.59 97.05 56872.54 88888.00 2018-09-09 06:32:38.408 252 11498.52 97.02 56872.54 88888.00 2018-09-09 06:32:38.908 252 11498.52 97.01 56872.59 88888.00 2018-09-09 06:32:39.408 252 11498.59 97.00 56872.62 88888.00 2018-09-09 06:32:39.908 252 11498.48 96.96 56872.65 88888.00 2018-09-09 06:32:40.408 252 11498.54 97.02 56872.65 88888.00 2018-09-09 06:32:40.908 252 11498.63 97.02 56872.74 88888.00 2018-09-09 06:32:41.408 252 11498.58 97.01 56872.69 88888.00 2018-09-09 06:32:41.908 252 11498.59 97.03 56872.69 88888.00 2018-09-09 06:32:42.408 252 11498.62 97.01 56872.73 88888.00 2018-09-09 06:32:42.908 252 11498.54 96.98 56872.78 88888.00 2018-09-09 06:32:43.908 252 11498.61 96.96 56872.84 88888.00 2018-09-09 06:32:44.408 252 11498.59 96.94 56872.87 88888.00 2018-09-09 06:32:44.908 252 11498.61 96.95 56872.86 88888.00 2018-09-09 06:32:45.408 252 11498.67 96.94 56872.89 88888.00 2018-09-09 06:32:45.908 252 11498.66 96.96 56872.91 88888.00 2018-09-09 06:32:46.408 252 11498.69 96.96 56872.97 88888.00 2018-09-09 06:32:46.908 252 11498.72 96.98 56872.97 88888.00 2018-09-09 06:32:47.408 252 11498.62 96.92 56872.97 88888.00 2018-09-09 06:32:47.908 252 11498.63 96.91 56872.99 88888.00 2018-09-09 06:32:48.408 252 11498.72 96.94 56873.02 88888.00 2018-09-09 06:32:48.908 252 11498.68 96.92 56872.99 88888.00 2018-09-09 06:32:49.408 252 11498.68 96.88 56873.01 88888.00 2018-09-09 06:32:49.908 252 11498.73 96.87 56873.07 88888.00 2018-09-09 06:32:50.408 252 11498.73 96.91 56873.13 88888.00 2018-09-09 06:32:50.908 252 11498.68 96.88 56873.16 88888.00 2018-09-09 06:32:51.408 252 11498.70 96.91 56873.13 88888.00 2018-09-09 06:32:51.908 252 11498.74 96.86 56873.12 88888.00 2018-09-09 06:32:52.408 252 11498.75 96.93 56873.19 88888.00 2018-09-09 06:32:52.908 252 11498.76 96.98 56873.13 88888.00 2018-09-09 06:32:53.909 252 11498.69 96.93 56873.25 88888.00 2018-09-09 06:32:54.409 252 11498.79 97.01 56873.27 88888.00 2018-09-09 06:32:54.909 252 11498.72 97.01 56873.26 88888.00 2018-09-09 06:32:55.409 252 11498.77 97.01 56873.32 88888.00 2018-09-09 06:32:55.909 252 11498.81 97.01 56873.29 88888.00 2018-09-09 06:32:56.409 252 11498.72 96.96 56873.35 88888.00 2018-09-09 06:32:56.909 252 11498.76 97.00 56873.45 88888.00 2018-09-09 06:32:57.409 252 11498.87 97.02 56873.44 88888.00 2018-09-09 06:32:57.909 252 11498.86 97.00 56873.35 88888.00 2018-09-09 06:32:58.409 252 11498.88 96.99 56873.32 88888.00 2018-09-09 06:32:58.909 252 11498.86 96.94 56873.36 88888.00 2018-09-09 06:32:59.409 252 11498.80 96.91 56873.44 88888.00 2018-09-09 06:32:59.909 252 11498.81 96.95 56873.54 88888.00 2018-09-09 06:33:00.409 252 11498.92 97.03 56873.57 88888.00 2018-09-09 06:33:00.909 252 11498.81 97.05 56873.59 88888.00 2018-09-09 06:33:01.409 252 11498.81 97.02 56873.65 88888.00 2018-09-09 06:33:01.909 252 11498.86 96.96 56873.71 88888.00 2018-09-09 06:33:02.409 252 11498.88 96.92 56873.64 88888.00 2018-09-09 06:33:02.909 252 11498.90 96.95 56873.67 88888.00 2018-09-09 06:33:03.909 252 11498.90 96.96 56873.82 88888.00 2018-09-09 06:33:04.409 252 11498.95 96.99 56873.85 88888.00 2018-09-09 06:33:04.909 252 11499.00 96.95 56873.79 88888.00 2018-09-09 06:33:05.409 252 11498.96 96.94 56873.82 88888.00 2018-09-09 06:33:05.909 252 11498.97 97.01 56873.82 88888.00 2018-09-09 06:33:06.409 252 11499.02 96.95 56873.85 88888.00 2018-09-09 06:33:06.909 252 11498.96 96.93 56873.86 88888.00 2018-09-09 06:33:07.409 252 11499.01 97.01 56873.86 88888.00 2018-09-09 06:33:07.909 252 11499.07 97.00 56873.86 88888.00 2018-09-09 06:33:08.409 252 11499.00 96.95 56873.93 88888.00 2018-09-09 06:33:08.909 252 11499.02 96.96 56874.02 88888.00 2018-09-09 06:33:09.409 252 11499.11 96.98 56874.03 88888.00 2018-09-09 06:33:09.909 252 11499.01 96.96 56874.08 88888.00 2018-09-09 06:33:10.409 252 11499.07 97.01 56874.10 88888.00 2018-09-09 06:33:10.909 252 11499.14 96.98 56874.11 88888.00 2018-09-09 06:33:11.409 252 11499.06 96.95 56874.12 88888.00 2018-09-09 06:33:11.909 252 11499.04 96.96 56874.15 88888.00 2018-09-09 06:33:12.409 252 11499.13 96.95 56874.11 88888.00 2018-09-09 06:33:12.909 252 11499.09 96.93 56874.13 88888.00 2018-09-09 06:33:13.409 252 11499.13 96.94 56874.08 88888.00 2018-09-09 06:33:13.909 252 11499.13 96.93 56874.15 88888.00 2018-09-09 06:33:14.409 252 11499.07 96.94 56874.15 88888.00 2018-09-09 06:33:14.909 252 11499.11 96.96 56874.11 88888.00 2018-09-09 06:33:15.409 252 11499.17 96.95 56874.13 88888.00 2018-09-09 06:33:15.909 252 11499.10 97.01 56874.15 88888.00 2018-09-09 06:33:16.409 252 11499.15 97.01 56874.17 88888.00 2018-09-09 06:33:17.409 252 11499.17 96.99 56874.25 88888.00 2018-09-09 06:33:17.909 252 11499.21 96.96 56874.31 88888.00 2018-09-09 06:33:18.409 252 11499.23 96.94 56874.34 88888.00 2018-09-09 06:33:18.909 252 11499.20 96.93 56874.36 88888.00 2018-09-09 06:33:19.409 252 11499.24 96.98 56874.36 88888.00 2018-09-09 06:33:19.909 252 11499.29 97.00 56874.35 88888.00 2018-09-09 06:33:20.409 252 11499.24 96.99 56874.42 88888.00 2018-09-09 06:33:20.909 252 11499.25 97.01 56874.45 88888.00 2018-09-09 06:33:21.409 252 11499.25 96.99 56874.53 88888.00 2018-09-09 06:33:21.909 252 11499.21 97.01 56874.58 88888.00 2018-09-09 06:33:22.409 252 11499.30 97.05 56874.60 88888.00 2018-09-09 06:33:22.909 252 11499.29 97.01 56874.56 88888.00 2018-09-09 06:33:23.409 252 11499.28 97.00 56874.56 88888.00 2018-09-09 06:33:23.909 252 11499.35 96.96 56874.58 88888.00 2018-09-09 06:33:24.409 252 11499.30 96.94 56874.61 88888.00 2018-09-09 06:33:24.909 252 11499.22 96.92 56874.58 88888.00 2018-09-09 06:33:25.409 252 11499.30 96.98 56874.60 88888.00 2018-09-09 06:33:25.909 252 11499.35 97.00 56874.66 88888.00 2018-09-09 06:33:26.409 252 11499.36 97.02 56874.75 88888.00 2018-09-09 06:33:27.409 252 11499.35 97.01 56874.70 88888.00 2018-09-09 06:33:27.909 252 11499.24 97.02 56874.70 88888.00 2018-09-09 06:33:28.409 252 11499.27 97.01 56874.72 88888.00 2018-09-09 06:33:28.909 252 11499.34 96.94 56874.74 88888.00 2018-09-09 06:33:29.409 252 11499.32 96.87 56874.82 88888.00 2018-09-09 06:33:29.909 252 11499.35 96.92 56874.83 88888.00 2018-09-09 06:33:30.409 252 11499.32 96.96 56874.83 88888.00 2018-09-09 06:33:30.909 252 11499.30 96.96 56874.88 88888.00 2018-09-09 06:33:31.409 252 11499.38 96.94 56874.88 88888.00 2018-09-09 06:33:31.909 252 11499.35 96.92 56874.86 88888.00 2018-09-09 06:33:32.409 252 11499.30 97.02 56874.87 88888.00 2018-09-09 06:33:32.909 252 11499.37 97.07 56874.87 88888.00 2018-09-09 06:33:33.409 252 11499.37 97.02 56874.89 88888.00 2018-09-09 06:33:33.909 252 11499.32 97.05 56874.95 88888.00 2018-09-09 06:33:34.409 252 11499.34 97.08 56874.93 88888.00 2018-09-09 06:33:34.909 252 11499.30 97.06 56874.95 88888.00 2018-09-09 06:33:35.409 252 11499.24 97.07 56874.96 88888.00 2018-09-09 06:33:35.909 252 11499.30 97.05 56874.94 88888.00 2018-09-09 06:33:36.409 252 11499.35 97.00 56874.92 88888.00 2018-09-09 06:33:36.909 252 11499.24 97.00 56874.90 88888.00 2018-09-09 06:33:37.409 252 11499.30 97.00 56874.87 88888.00 2018-09-09 06:33:37.909 252 11499.35 97.00 56874.86 88888.00 2018-09-09 06:33:38.409 252 11499.31 96.98 56874.88 88888.00 2018-09-09 06:33:38.909 252 11499.35 96.96 56874.90 88888.00 2018-09-09 06:33:39.409 252 11499.25 96.93 56874.88 88888.00 2018-09-09 06:33:39.909 252 11499.25 96.95 56874.87 88888.00 2018-09-09 06:33:40.409 252 11499.30 96.99 56874.88 88888.00 2018-09-09 06:33:40.909 252 11499.18 96.95 56874.90 88888.00 2018-09-09 06:33:41.409 252 11499.11 96.99 56874.88 88888.00 2018-09-09 06:33:41.909 252 11499.23 96.99 56874.90 88888.00 2018-09-09 06:33:42.409 252 11499.23 96.98 56874.94 88888.00 2018-09-09 06:33:42.909 252 11499.21 96.98 56874.98 88888.00 2018-09-09 06:33:43.409 252 11499.22 96.99 56874.99 88888.00 2018-09-09 06:33:43.909 252 11499.25 97.00 56875.00 88888.00 2018-09-09 06:33:44.409 252 11499.22 96.98 56875.02 88888.00 2018-09-09 06:33:44.909 252 11499.25 96.98 56875.00 88888.00 2018-09-09 06:33:45.409 252 11499.24 97.01 56874.94 88888.00 2018-09-09 06:33:45.909 252 11499.17 96.99 56874.95 88888.00 2018-09-09 06:33:46.409 252 11499.21 97.02 56874.96 88888.00 2018-09-09 06:33:46.909 252 11499.18 97.02 56874.94 88888.00 2018-09-09 06:33:47.409 252 11499.11 96.93 56874.90 88888.00 2018-09-09 06:33:47.909 252 11499.15 96.86 56874.90 88888.00 2018-09-09 06:33:48.909 252 11499.17 96.92 56874.96 88888.00 2018-09-09 06:33:49.409 252 11499.22 97.01 56874.95 88888.00 2018-09-09 06:33:49.909 252 11499.16 96.98 56874.90 88888.00 2018-09-09 06:33:50.409 252 11499.11 96.93 56874.88 88888.00 2018-09-09 06:33:50.909 252 11499.16 96.88 56874.90 88888.00 2018-09-09 06:33:51.409 252 11499.18 96.89 56874.90 88888.00 2018-09-09 06:33:51.909 252 11499.13 96.88 56874.92 88888.00 2018-09-09 06:33:52.409 252 11499.10 96.96 56874.94 88888.00 2018-09-09 06:33:52.909 252 11499.13 96.88 56874.95 88888.00 2018-09-09 06:33:53.409 252 11499.10 96.85 56875.02 88888.00 2018-09-09 06:33:53.909 252 11499.11 96.88 56875.02 88888.00 2018-09-09 06:33:54.409 252 11499.14 96.87 56874.98 88888.00 2018-09-09 06:33:54.909 252 11499.07 96.85 56874.96 88888.00 2018-09-09 06:33:55.409 252 11499.11 96.86 56874.92 88888.00 2018-09-09 06:33:55.909 252 11499.10 96.83 56874.94 88888.00 2018-09-09 06:33:56.409 252 11499.07 96.83 56874.92 88888.00 2018-09-09 06:33:56.909 252 11499.08 96.83 56874.94 88888.00 2018-09-09 06:33:57.409 252 11499.06 96.82 56875.04 88888.00 2018-09-09 06:33:57.909 252 11499.04 96.83 56875.04 88888.00 2018-09-09 06:33:58.909 252 11499.09 96.87 56875.06 88888.00 2018-09-09 06:33:59.409 252 11499.06 96.88 56875.06 88888.00 2018-09-09 06:33:59.909 252 11499.07 96.98 56875.07 88888.00 2018-09-09 06:34:00.409 252 11499.11 96.94 56875.05 88888.00 2018-09-09 06:34:00.909 252 11499.03 96.88 56875.07 88888.00 2018-09-09 06:34:01.409 252 11499.07 96.89 56875.11 88888.00 2018-09-09 06:34:01.909 252 11499.07 96.92 56875.07 88888.00 2018-09-09 06:34:02.409 252 11498.99 96.88 56875.07 88888.00 2018-09-09 06:34:02.909 252 11499.06 96.86 56875.02 88888.00 2018-09-09 06:34:03.409 252 11499.09 96.83 56875.12 88888.00 2018-09-09 06:34:03.909 252 11498.97 96.83 56875.17 88888.00 2018-09-09 06:34:04.409 252 11499.02 96.81 56875.09 88888.00 2018-09-09 06:34:04.909 252 11498.99 96.80 56875.09 88888.00 2018-09-09 06:34:05.409 252 11498.96 96.80 56875.02 88888.00 2018-09-09 06:34:05.909 252 11498.99 96.81 56875.02 88888.00 2018-09-09 06:34:06.409 252 11499.00 96.80 56875.07 88888.00 2018-09-09 06:34:06.909 252 11498.95 96.82 56875.06 88888.00 2018-09-09 06:34:07.409 252 11498.96 96.83 56875.08 88888.00 2018-09-09 06:34:07.909 252 11498.93 96.80 56875.06 88888.00 2018-09-09 06:34:08.409 252 11498.88 96.82 56875.05 88888.00 2018-09-09 06:34:08.909 252 11498.86 96.87 56875.05 88888.00 2018-09-09 06:34:09.409 252 11498.82 96.81 56875.08 88888.00 2018-09-09 06:34:09.909 252 11498.73 96.83 56875.15 88888.00 2018-09-09 06:34:10.409 252 11498.75 96.87 56875.11 88888.00 2018-09-09 06:34:10.909 252 11498.77 96.86 56875.08 88888.00 2018-09-09 06:34:11.409 252 11498.74 96.89 56875.17 88888.00 2018-09-09 06:34:11.909 252 11498.80 96.88 56875.20 88888.00 2018-09-09 06:34:12.409 252 11498.74 96.88 56875.14 88888.00 2018-09-09 06:34:12.909 252 11498.67 96.91 56875.15 88888.00 2018-09-09 06:34:13.409 252 11498.75 96.92 56875.25 88888.00 2018-09-09 06:34:13.909 252 11498.76 96.92 56875.27 88888.00 2018-09-09 06:34:14.409 252 11498.68 96.89 56875.31 88888.00 2018-09-09 06:34:14.909 252 11498.73 96.87 56875.31 88888.00 2018-09-09 06:34:15.409 252 11498.68 96.88 56875.32 88888.00 2018-09-09 06:34:15.909 252 11498.61 96.86 56875.35 88888.00 2018-09-09 06:34:16.909 252 11498.63 96.92 56875.35 88888.00 2018-09-09 06:34:17.409 252 11498.56 96.93 56875.32 88888.00 2018-09-09 06:34:17.909 252 11498.65 96.92 56875.34 88888.00 2018-09-09 06:34:18.409 252 11498.66 96.92 56875.37 88888.00 2018-09-09 06:34:18.909 252 11498.56 96.92 56875.37 88888.00 2018-09-09 06:34:19.409 252 11498.56 96.94 56875.34 88888.00 2018-09-09 06:34:19.909 252 11498.54 96.92 56875.31 88888.00 2018-09-09 06:34:20.409 252 11498.54 96.92 56875.32 88888.00 2018-09-09 06:34:20.909 252 11498.61 96.94 56875.39 88888.00 2018-09-09 06:34:21.409 252 11498.52 96.92 56875.40 88888.00 2018-09-09 06:34:21.909 252 11498.46 96.91 56875.38 88888.00 2018-09-09 06:34:22.409 252 11498.49 96.94 56875.43 88888.00 2018-09-09 06:34:22.909 252 11498.41 96.95 56875.45 88888.00 2018-09-09 06:34:23.409 252 11498.38 97.00 56875.46 88888.00 2018-09-09 06:34:23.909 252 11498.42 96.99 56875.50 88888.00 2018-09-09 06:34:24.409 252 11498.35 96.96 56875.44 88888.00 2018-09-09 06:34:24.909 252 11498.28 97.00 56875.46 88888.00 2018-09-09 06:34:25.409 252 11498.37 97.02 56875.53 88888.00 2018-09-09 06:34:25.909 252 11498.37 96.96 56875.51 88888.00 2018-09-09 06:34:26.409 252 11498.33 96.94 56875.46 88888.00 2018-09-09 06:34:26.909 252 11498.34 96.92 56875.44 88888.00 2018-09-09 06:34:27.409 252 11498.28 96.95 56875.45 88888.00 2018-09-09 06:34:27.909 252 11498.25 96.95 56875.35 88888.00 2018-09-09 06:34:28.409 252 11498.31 96.91 56875.37 88888.00 2018-09-09 06:34:28.909 252 11498.25 96.92 56875.40 88888.00 2018-09-09 06:34:29.409 252 11498.19 96.93 56875.35 88888.00 2018-09-09 06:34:30.409 252 11498.23 96.99 56875.33 88888.00 2018-09-09 06:34:30.909 252 11498.23 96.99 56875.27 88888.00 2018-09-09 06:34:31.409 252 11498.28 96.95 56875.22 88888.00 2018-09-09 06:34:31.909 252 11498.18 96.93 56875.21 88888.00 2018-09-09 06:34:32.409 252 11498.12 96.92 56875.22 88888.00 2018-09-09 06:34:32.909 252 11498.20 96.92 56875.26 88888.00 2018-09-09 06:34:33.409 252 11498.18 96.88 56875.20 88888.00 2018-09-09 06:34:33.909 252 11498.10 96.94 56875.19 88888.00 2018-09-09 06:34:34.409 252 11498.13 96.99 56875.20 88888.00 2018-09-09 06:34:34.909 252 11498.10 96.95 56875.19 88888.00 2018-09-09 06:34:35.409 252 11498.03 96.93 56875.14 88888.00 2018-09-09 06:34:35.909 252 11498.11 96.92 56875.13 88888.00 2018-09-09 06:34:36.409 252 11498.05 96.88 56875.17 88888.00 2018-09-09 06:34:36.909 252 11498.05 96.89 56875.19 88888.00 2018-09-09 06:34:37.409 252 11498.12 96.89 56875.24 88888.00 2018-09-09 06:34:37.909 252 11498.06 96.89 56875.19 88888.00 2018-09-09 06:34:38.409 252 11498.11 96.93 56875.14 88888.00 2018-09-09 06:34:38.909 252 11498.13 96.94 56875.12 88888.00 2018-09-09 06:34:39.409 252 11498.05 96.93 56875.14 88888.00 2018-09-09 06:34:39.909 252 11498.07 96.93 56875.15 88888.00 2018-09-09 06:34:40.409 252 11498.09 96.96 56875.07 88888.00 2018-09-09 06:34:40.909 252 11498.02 96.95 56875.07 88888.00 2018-09-09 06:34:41.409 252 11497.98 96.92 56875.09 88888.00 2018-09-09 06:34:41.909 252 11498.04 96.91 56875.09 88888.00 2018-09-09 06:34:42.409 252 11498.00 96.89 56875.01 88888.00 2018-09-09 06:34:42.909 252 11497.91 96.89 56874.90 88888.00 2018-09-09 06:34:43.409 252 11497.98 96.87 56874.96 88888.00 2018-09-09 06:34:43.909 252 11497.92 96.88 56874.92 88888.00 2018-09-09 06:34:44.409 252 11497.84 96.92 56874.95 88888.00 2018-09-09 06:34:44.909 252 11497.96 96.88 56874.94 88888.00 2018-09-09 06:34:45.410 252 11497.91 96.87 56874.88 88888.00 2018-09-09 06:34:45.910 252 11497.89 96.92 56874.90 88888.00 2018-09-09 06:34:46.410 252 11497.90 96.92 56874.90 88888.00 2018-09-09 06:34:46.910 252 11497.81 96.87 56874.88 88888.00 2018-09-09 06:34:47.410 252 11497.82 96.91 56874.82 88888.00 2018-09-09 06:34:47.910 252 11497.90 96.93 56874.80 88888.00 2018-09-09 06:34:48.410 252 11497.83 96.92 56874.81 88888.00 2018-09-09 06:34:48.910 252 11497.85 96.89 56874.86 88888.00 2018-09-09 06:34:49.410 252 11497.90 96.89 56874.88 88888.00 2018-09-09 06:34:49.910 252 11497.81 96.88 56874.87 88888.00 2018-09-09 06:34:50.410 252 11497.78 96.89 56874.80 88888.00 2018-09-09 06:34:50.910 252 11497.79 96.88 56874.79 88888.00 2018-09-09 06:34:51.410 252 11497.72 96.83 56874.76 88888.00 2018-09-09 06:34:51.910 252 11497.69 96.85 56874.73 88888.00 2018-09-09 06:34:52.410 252 11497.71 96.87 56874.70 88888.00 2018-09-09 06:34:52.910 252 11497.68 96.86 56874.66 88888.00 2018-09-09 06:34:53.410 252 11497.69 96.83 56874.69 88888.00 2018-09-09 06:34:53.910 252 11497.76 96.85 56874.69 88888.00 2018-09-09 06:34:54.410 252 11497.72 96.83 56874.64 88888.00 2018-09-09 06:34:54.910 252 11497.71 96.81 56874.68 88888.00 2018-09-09 06:34:55.410 252 11497.67 96.82 56874.70 88888.00 2018-09-09 06:34:55.910 252 11497.64 96.83 56874.64 88888.00 2018-09-09 06:34:56.410 252 11497.60 96.85 56874.63 88888.00 2018-09-09 06:34:56.910 252 11497.63 96.83 56874.60 88888.00 2018-09-09 06:34:57.410 252 11497.54 96.85 56874.53 88888.00 2018-09-09 06:34:57.910 252 11497.49 96.86 56874.54 88888.00 2018-09-09 06:34:58.410 252 11497.51 96.83 56874.56 88888.00 2018-09-09 06:34:58.910 252 11497.42 96.85 56874.51 88888.00 2018-09-09 06:34:59.410 252 11497.43 96.91 56874.45 88888.00 2018-09-09 06:34:59.910 252 11497.49 96.87 56874.38 88888.00 2018-09-09 06:35:00.410 252 11497.46 96.89 56874.35 88888.00 2018-09-09 06:35:00.910 252 11497.38 96.87 56874.37 88888.00 2018-09-09 06:35:01.910 252 11497.38 96.80 56874.40 88888.00 2018-09-09 06:35:02.410 252 11497.40 96.85 56874.38 88888.00 2018-09-09 06:35:02.910 252 11497.47 96.89 56874.42 88888.00 2018-09-09 06:35:03.410 252 11497.35 96.81 56874.43 88888.00 2018-09-09 06:35:03.910 252 11497.40 96.83 56874.40 88888.00 2018-09-09 06:35:04.410 252 11497.44 96.82 56874.44 88888.00 2018-09-09 06:35:04.910 252 11497.38 96.81 56874.47 88888.00 2018-09-09 06:35:05.410 252 11497.34 96.87 56874.42 88888.00 2018-09-09 06:35:05.910 252 11497.31 96.85 56874.41 88888.00 2018-09-09 06:35:06.410 252 11497.21 96.81 56874.40 88888.00 2018-09-09 06:35:06.910 252 11497.22 96.81 56874.41 88888.00 2018-09-09 06:35:07.410 252 11497.21 96.80 56874.41 88888.00 2018-09-09 06:35:07.910 252 11497.12 96.79 56874.37 88888.00 2018-09-09 06:35:08.410 252 11497.17 96.78 56874.34 88888.00 2018-09-09 06:35:08.910 252 11497.22 96.74 56874.30 88888.00 2018-09-09 06:35:09.410 252 11497.13 96.69 56874.35 88888.00 2018-09-09 06:35:09.910 252 11497.12 96.73 56874.40 88888.00 2018-09-09 06:35:10.410 252 11497.14 96.76 56874.36 88888.00 2018-09-09 06:35:10.910 252 11497.03 96.76 56874.38 88888.00 2018-09-09 06:35:11.910 252 11497.07 96.78 56874.34 88888.00 2018-09-09 06:35:12.410 252 11496.98 96.78 56874.34 88888.00 2018-09-09 06:35:12.910 252 11496.93 96.80 56874.38 88888.00 2018-09-09 06:35:13.410 252 11496.94 96.78 56874.42 88888.00 2018-09-09 06:35:13.910 252 11496.86 96.80 56874.43 88888.00 2018-09-09 06:35:14.410 252 11496.85 96.79 56874.36 88888.00 2018-09-09 06:35:14.910 252 11496.88 96.73 56874.44 88888.00 2018-09-09 06:35:15.410 252 11496.89 96.78 56874.44 88888.00 2018-09-09 06:35:15.910 252 11496.92 96.83 56874.43 88888.00 2018-09-09 06:35:16.410 252 11496.95 96.81 56874.42 88888.00 2018-09-09 06:35:16.910 252 11496.88 96.76 56874.45 88888.00 2018-09-09 06:35:17.410 252 11496.92 96.73 56874.47 88888.00 2018-09-09 06:35:17.910 252 11496.94 96.71 56874.49 88888.00 2018-09-09 06:35:18.410 252 11496.86 96.73 56874.40 88888.00 2018-09-09 06:35:18.910 252 11496.85 96.74 56874.32 88888.00 2018-09-09 06:35:19.410 252 11496.85 96.79 56874.31 88888.00 2018-09-09 06:35:19.910 252 11496.70 96.76 56874.27 88888.00 2018-09-09 06:35:20.410 252 11496.75 96.80 56874.29 88888.00 2018-09-09 06:35:20.910 252 11496.79 96.82 56874.32 88888.00 2018-09-09 06:35:21.410 252 11496.78 96.82 56874.35 88888.00 2018-09-09 06:35:21.910 252 11496.78 96.80 56874.35 88888.00 2018-09-09 06:35:22.410 252 11496.79 96.82 56874.34 88888.00 2018-09-09 06:35:22.910 252 11496.77 96.80 56874.27 88888.00 2018-09-09 06:35:23.410 252 11496.73 96.78 56874.31 88888.00 2018-09-09 06:35:23.910 252 11496.79 96.75 56874.27 88888.00 2018-09-09 06:35:24.410 252 11496.73 96.78 56874.30 88888.00 2018-09-09 06:35:24.910 252 11496.68 96.87 56874.31 88888.00 2018-09-09 06:35:25.410 252 11496.72 96.88 56874.30 88888.00 2018-09-09 06:35:25.910 252 11496.68 96.88 56874.25 88888.00 2018-09-09 06:35:26.410 252 11496.67 96.89 56874.28 88888.00 2018-09-09 06:35:26.910 252 11496.68 96.89 56874.30 88888.00 2018-09-09 06:35:27.410 252 11496.59 96.83 56874.28 88888.00 2018-09-09 06:35:27.910 252 11496.68 96.83 56874.25 88888.00 2018-09-09 06:35:28.410 252 11496.71 96.80 56874.27 88888.00 2018-09-09 06:35:28.910 252 11496.65 96.88 56874.28 88888.00 2018-09-09 06:35:29.410 252 11496.70 96.88 56874.24 88888.00 2018-09-09 06:35:29.910 252 11496.66 96.83 56874.24 88888.00 2018-09-09 06:35:30.410 252 11496.57 96.83 56874.18 88888.00 2018-09-09 06:35:30.910 252 11496.60 96.87 56874.18 88888.00 2018-09-09 06:35:31.410 252 11496.64 96.89 56874.11 88888.00 2018-09-09 06:35:31.910 252 11496.63 96.86 56874.12 88888.00 2018-09-09 06:35:32.410 252 11496.65 96.83 56874.18 88888.00 2018-09-09 06:35:32.910 252 11496.72 96.87 56874.15 88888.00 2018-09-09 06:35:33.410 252 11496.73 96.91 56874.10 88888.00 2018-09-09 06:35:33.910 252 11496.78 96.85 56874.06 88888.00 2018-09-09 06:35:34.410 252 11496.74 96.86 56874.15 88888.00 2018-09-09 06:35:34.910 252 11496.64 96.91 56874.12 88888.00 2018-09-09 06:35:35.410 252 11496.66 96.94 56874.13 88888.00 2018-09-09 06:35:35.910 252 11496.70 96.92 56874.11 88888.00 2018-09-09 06:35:36.410 252 11496.63 96.89 56874.06 88888.00 2018-09-09 06:35:36.910 252 11496.65 96.92 56874.03 88888.00 2018-09-09 06:35:37.410 252 11496.67 96.87 56874.08 88888.00 2018-09-09 06:35:37.910 252 11496.58 96.93 56874.11 88888.00 2018-09-09 06:35:38.410 252 11496.63 96.94 56874.12 88888.00 2018-09-09 06:35:38.910 252 11496.65 96.93 56874.05 88888.00 2018-09-09 06:35:39.410 252 11496.53 96.93 56873.98 88888.00 2018-09-09 06:35:39.910 252 11496.56 96.94 56873.98 88888.00 2018-09-09 06:35:40.410 252 11496.60 96.95 56873.98 88888.00 2018-09-09 06:35:40.910 252 11496.50 96.89 56873.98 88888.00 2018-09-09 06:35:41.410 252 11496.50 96.87 56873.97 88888.00 2018-09-09 06:35:41.910 252 11496.56 96.91 56873.92 88888.00 2018-09-09 06:35:42.410 252 11496.52 96.89 56873.93 88888.00 2018-09-09 06:35:43.410 252 11496.52 96.87 56873.95 88888.00 2018-09-09 06:35:43.910 252 11496.45 96.91 56873.99 88888.00 2018-09-09 06:35:44.410 252 11496.50 96.94 56873.95 88888.00 2018-09-09 06:35:44.910 252 11496.47 96.92 56873.93 88888.00 2018-09-09 06:35:45.410 252 11496.42 96.96 56873.96 88888.00 2018-09-09 06:35:45.910 252 11496.43 96.98 56873.97 88888.00 2018-09-09 06:35:46.410 252 11496.39 96.93 56873.96 88888.00 2018-09-09 06:35:46.910 252 11496.35 96.96 56873.92 88888.00 2018-09-09 06:35:47.410 252 11496.38 96.98 56873.89 88888.00 2018-09-09 06:35:47.910 252 11496.39 96.94 56873.82 88888.00 2018-09-09 06:35:48.410 252 11496.35 96.96 56873.83 88888.00 2018-09-09 06:35:48.910 252 11496.30 96.98 56873.82 88888.00 2018-09-09 06:35:49.410 252 11496.24 96.86 56873.85 88888.00 2018-09-09 06:35:49.910 252 11496.21 96.93 56873.83 88888.00 2018-09-09 06:35:50.410 252 11496.28 97.00 56873.83 88888.00 2018-09-09 06:35:50.910 252 11496.25 96.98 56873.79 88888.00 2018-09-09 06:35:51.410 252 11496.18 96.99 56873.80 88888.00 2018-09-09 06:35:51.910 252 11496.17 96.98 56873.84 88888.00 2018-09-09 06:35:52.410 252 11496.21 96.93 56873.84 88888.00 2018-09-09 06:35:52.910 252 11496.12 96.93 56873.83 88888.00 2018-09-09 06:35:53.410 252 11496.17 96.94 56873.74 88888.00 2018-09-09 06:35:53.910 252 11496.18 96.91 56873.74 88888.00 2018-09-09 06:35:54.410 252 11496.10 96.94 56873.82 88888.00 2018-09-09 06:35:54.910 252 11496.07 97.00 56873.85 88888.00 2018-09-09 06:35:55.410 252 11496.03 96.99 56873.76 88888.00 2018-09-09 06:35:55.910 252 11496.04 96.93 56873.76 88888.00 2018-09-09 06:35:56.410 252 11496.02 96.89 56873.72 88888.00 2018-09-09 06:35:56.910 252 11496.01 96.94 56873.67 88888.00 2018-09-09 06:35:57.410 252 11495.94 96.95 56873.71 88888.00 2018-09-09 06:35:57.910 252 11495.95 96.94 56873.72 88888.00 2018-09-09 06:35:58.410 252 11495.91 96.92 56873.70 88888.00 2018-09-09 06:35:58.910 252 11495.81 96.94 56873.71 88888.00 2018-09-09 06:35:59.410 252 11495.81 96.96 56873.71 88888.00 2018-09-09 06:35:59.910 252 11495.87 96.93 56873.71 88888.00 2018-09-09 06:36:00.410 252 11495.82 96.99 56873.72 88888.00 2018-09-09 06:36:00.910 252 11495.82 97.01 56873.70 88888.00 2018-09-09 06:36:01.410 252 11495.83 96.94 56873.65 88888.00 2018-09-09 06:36:01.910 252 11495.73 96.93 56873.64 88888.00 2018-09-09 06:36:02.410 252 11495.78 96.91 56873.65 88888.00 2018-09-09 06:36:02.910 252 11495.80 96.98 56873.63 88888.00 2018-09-09 06:36:03.410 252 11495.70 96.98 56873.63 88888.00 2018-09-09 06:36:03.910 252 11495.69 96.95 56873.64 88888.00 2018-09-09 06:36:04.410 252 11495.73 96.93 56873.63 88888.00 2018-09-09 06:36:04.910 252 11495.67 96.93 56873.61 88888.00 2018-09-09 06:36:05.410 252 11495.70 96.92 56873.57 88888.00 2018-09-09 06:36:05.910 252 11495.68 96.92 56873.61 88888.00 2018-09-09 06:36:06.410 252 11495.62 96.92 56873.55 88888.00 2018-09-09 06:36:06.910 252 11495.61 96.93 56873.57 88888.00 2018-09-09 06:36:07.410 252 11495.64 96.93 56873.60 88888.00 2018-09-09 06:36:07.910 252 11495.55 96.92 56873.64 88888.00 2018-09-09 06:36:08.410 252 11495.60 96.92 56873.64 88888.00 2018-09-09 06:36:08.910 252 11495.61 96.88 56873.67 88888.00 2018-09-09 06:36:09.410 252 11495.57 96.92 56873.59 88888.00 2018-09-09 06:36:09.910 252 11495.50 96.93 56873.61 88888.00 2018-09-09 06:36:10.410 252 11495.53 96.91 56873.65 88888.00 2018-09-09 06:36:10.910 252 11495.52 96.89 56873.60 88888.00 2018-09-09 06:36:11.410 252 11495.49 96.92 56873.55 88888.00 2018-09-09 06:36:11.910 252 11495.53 96.91 56873.53 88888.00 2018-09-09 06:36:12.410 252 11495.45 96.89 56873.57 88888.00 2018-09-09 06:36:12.910 252 11495.45 96.89 56873.55 88888.00 2018-09-09 06:36:13.410 252 11495.45 96.89 56873.55 88888.00 2018-09-09 06:36:13.910 252 11495.41 96.93 56873.60 88888.00 2018-09-09 06:36:15.410 252 11495.35 96.92 56873.64 88888.00 2018-09-09 06:36:15.910 252 11495.40 96.91 56873.63 88888.00 2018-09-09 06:36:16.410 252 11495.43 96.87 56873.64 88888.00 2018-09-09 06:36:16.910 252 11495.41 96.86 56873.61 88888.00 2018-09-09 06:36:17.410 252 11495.41 96.88 56873.63 88888.00 2018-09-09 06:36:17.910 252 11495.41 96.88 56873.63 88888.00 2018-09-09 06:36:18.410 252 11495.35 96.88 56873.66 88888.00 2018-09-09 06:36:18.910 252 11495.38 96.87 56873.66 88888.00 2018-09-09 06:36:19.410 252 11495.39 96.87 56873.55 88888.00 2018-09-09 06:36:19.910 252 11495.28 96.86 56873.53 88888.00 2018-09-09 06:36:20.410 252 11495.27 96.88 56873.58 88888.00 2018-09-09 06:36:20.910 252 11495.26 96.86 56873.54 88888.00 2018-09-09 06:36:21.410 252 11495.21 96.85 56873.51 88888.00 2018-09-09 06:36:21.910 252 11495.26 96.83 56873.57 88888.00 2018-09-09 06:36:22.410 252 11495.32 96.78 56873.64 88888.00 2018-09-09 06:36:22.910 252 11495.27 96.78 56873.66 88888.00 2018-09-09 06:36:23.410 252 11495.24 96.85 56873.63 88888.00 2018-09-09 06:36:23.910 252 11495.24 96.88 56873.60 88888.00 2018-09-09 06:36:24.410 252 11495.19 96.91 56873.57 88888.00 2018-09-09 06:36:24.910 252 11495.22 96.88 56873.48 88888.00 2018-09-09 06:36:25.410 252 11495.17 96.88 56873.50 88888.00 2018-09-09 06:36:25.910 252 11495.12 96.87 56873.53 88888.00 2018-09-09 06:36:26.410 252 11495.13 96.83 56873.48 88888.00 2018-09-09 06:36:26.910 252 11495.11 96.76 56873.52 88888.00 2018-09-09 06:36:27.410 252 11495.04 96.74 56873.55 88888.00 2018-09-09 06:36:27.910 252 11495.07 96.87 56873.61 88888.00 2018-09-09 06:36:28.410 252 11495.06 96.82 56873.58 88888.00 2018-09-09 06:36:28.910 252 11494.99 96.81 56873.60 88888.00 2018-09-09 06:36:29.410 252 11494.98 96.83 56873.61 88888.00 2018-09-09 06:36:29.910 252 11494.98 96.76 56873.57 88888.00 2018-09-09 06:36:30.410 252 11494.92 96.83 56873.54 88888.00 2018-09-09 06:36:30.910 252 11494.96 96.87 56873.52 88888.00 2018-09-09 06:36:31.410 252 11495.01 96.87 56873.51 88888.00 2018-09-09 06:36:31.910 252 11494.94 96.85 56873.53 88888.00 2018-09-09 06:36:32.910 252 11494.90 96.83 56873.55 88888.00 2018-09-09 06:36:33.410 252 11494.85 96.83 56873.51 88888.00 2018-09-09 06:36:33.910 252 11494.86 96.81 56873.47 88888.00 2018-09-09 06:36:34.410 252 11494.92 96.75 56873.48 88888.00 2018-09-09 06:36:34.910 252 11494.85 96.75 56873.50 88888.00 2018-09-09 06:36:35.410 252 11494.85 96.79 56873.51 88888.00 2018-09-09 06:36:35.910 252 11494.84 96.82 56873.53 88888.00 2018-09-09 06:36:36.410 252 11494.75 96.80 56873.53 88888.00 2018-09-09 06:36:36.910 252 11494.73 96.87 56873.53 88888.00 2018-09-09 06:36:37.410 252 11494.84 96.86 56873.54 88888.00 2018-09-09 06:36:37.910 252 11494.75 96.79 56873.54 88888.00 2018-09-09 06:36:38.410 252 11494.77 96.79 56873.53 88888.00 2018-09-09 06:36:38.910 252 11494.78 96.73 56873.57 88888.00 2018-09-09 06:36:39.410 252 11494.75 96.72 56873.59 88888.00 2018-09-09 06:36:39.910 252 11494.73 96.79 56873.55 88888.00 2018-09-09 06:36:40.410 252 11494.77 96.76 56873.51 88888.00 2018-09-09 06:36:40.910 252 11494.75 96.80 56873.53 88888.00 2018-09-09 06:36:41.410 252 11494.72 96.78 56873.50 88888.00 2018-09-09 06:36:41.910 252 11494.72 96.80 56873.46 88888.00 2018-09-09 06:36:42.410 252 11494.62 96.78 56873.41 88888.00 2018-09-09 06:36:42.910 252 11494.63 96.72 56873.39 88888.00 2018-09-09 06:36:43.410 252 11494.66 96.74 56873.38 88888.00 2018-09-09 06:36:43.910 252 11494.60 96.80 56873.38 88888.00 2018-09-09 06:36:44.410 252 11494.60 96.83 56873.41 88888.00 2018-09-09 06:36:44.910 252 11494.66 96.74 56873.44 88888.00 2018-09-09 06:36:45.410 252 11494.55 96.72 56873.41 88888.00 2018-09-09 06:36:45.910 252 11494.63 96.74 56873.36 88888.00 2018-09-09 06:36:46.410 252 11494.63 96.74 56873.34 88888.00 2018-09-09 06:36:46.910 252 11494.51 96.75 56873.38 88888.00 2018-09-09 06:36:47.410 252 11494.53 96.85 56873.38 88888.00 2018-09-09 06:36:47.910 252 11494.52 96.83 56873.39 88888.00 2018-09-09 06:36:48.410 252 11494.44 96.76 56873.35 88888.00 2018-09-09 06:36:48.910 252 11494.49 96.78 56873.34 88888.00 2018-09-09 06:36:49.410 252 11494.52 96.76 56873.35 88888.00 2018-09-09 06:36:49.910 252 11494.46 96.78 56873.32 88888.00 2018-09-09 06:36:50.410 252 11494.48 96.80 56873.32 88888.00 2018-09-09 06:36:50.910 252 11494.53 96.74 56873.33 88888.00 2018-09-09 06:36:51.410 252 11494.44 96.71 56873.35 88888.00 2018-09-09 06:36:51.910 252 11494.48 96.69 56873.34 88888.00 2018-09-09 06:36:52.410 252 11494.52 96.67 56873.31 88888.00 2018-09-09 06:36:52.911 252 11494.49 96.71 56873.28 88888.00 2018-09-09 06:36:53.411 252 11494.48 96.79 56873.28 88888.00 2018-09-09 06:36:53.911 252 11494.44 96.79 56873.23 88888.00 2018-09-09 06:36:54.411 252 11494.42 96.75 56873.21 88888.00 2018-09-09 06:36:54.911 252 11494.42 96.76 56873.23 88888.00 2018-09-09 06:36:55.411 252 11494.44 96.78 56873.16 88888.00 2018-09-09 06:36:55.911 252 11494.46 96.72 56873.20 88888.00 2018-09-09 06:36:56.411 252 11494.43 96.67 56873.28 88888.00 2018-09-09 06:36:56.911 252 11494.42 96.65 56873.25 88888.00 2018-09-09 06:36:57.411 252 11494.38 96.67 56873.16 88888.00 2018-09-09 06:36:57.911 252 11494.48 96.71 56873.15 88888.00 2018-09-09 06:36:58.411 252 11494.51 96.72 56873.14 88888.00 2018-09-09 06:36:58.911 252 11494.43 96.67 56873.13 88888.00 2018-09-09 06:36:59.411 252 11494.50 96.72 56873.20 88888.00 2018-09-09 06:36:59.911 252 11494.57 96.71 56873.16 88888.00 2018-09-09 06:37:00.411 252 11494.50 96.73 56873.14 88888.00 2018-09-09 06:37:00.911 252 11494.57 96.74 56873.14 88888.00 2018-09-09 06:37:01.411 252 11494.52 96.68 56873.14 88888.00 2018-09-09 06:37:01.911 252 11494.48 96.68 56873.10 88888.00 2018-09-09 06:37:02.411 252 11494.55 96.68 56873.09 88888.00 2018-09-09 06:37:02.911 252 11494.51 96.64 56873.05 88888.00 2018-09-09 06:37:03.411 252 11494.55 96.67 56873.07 88888.00 2018-09-09 06:37:03.911 252 11494.65 96.68 56873.10 88888.00 2018-09-09 06:37:04.411 252 11494.63 96.72 56873.08 88888.00 2018-09-09 06:37:04.911 252 11494.55 96.72 56873.07 88888.00 2018-09-09 06:37:05.411 252 11494.62 96.68 56873.03 88888.00 2018-09-09 06:37:05.911 252 11494.67 96.67 56873.02 88888.00 2018-09-09 06:37:06.411 252 11494.63 96.71 56873.05 88888.00 2018-09-09 06:37:06.911 252 11494.67 96.66 56873.02 88888.00 2018-09-09 06:37:07.411 252 11494.72 96.66 56872.97 88888.00 2018-09-09 06:37:07.911 252 11494.70 96.71 56872.97 88888.00 2018-09-09 06:37:08.411 252 11494.75 96.75 56872.96 88888.00 2018-09-09 06:37:08.911 252 11494.80 96.74 56872.90 88888.00 2018-09-09 06:37:09.411 252 11494.80 96.67 56872.91 88888.00 2018-09-09 06:37:09.911 252 11494.84 96.66 56872.83 88888.00 2018-09-09 06:37:10.411 252 11494.85 96.72 56872.82 88888.00 2018-09-09 06:37:10.911 252 11494.80 96.71 56872.83 88888.00 2018-09-09 06:37:11.411 252 11494.94 96.74 56872.84 88888.00 2018-09-09 06:37:11.911 252 11494.94 96.74 56872.77 88888.00 2018-09-09 06:37:12.411 252 11494.94 96.72 56872.82 88888.00 2018-09-09 06:37:12.911 252 11495.04 96.71 56872.81 88888.00 2018-09-09 06:37:13.411 252 11495.01 96.68 56872.80 88888.00 2018-09-09 06:37:13.911 252 11494.96 96.73 56872.76 88888.00 2018-09-09 06:37:14.411 252 11495.06 96.71 56872.75 88888.00 2018-09-09 06:37:14.911 252 11495.07 96.73 56872.71 88888.00 2018-09-09 06:37:15.411 252 11495.04 96.73 56872.70 88888.00 2018-09-09 06:37:15.911 252 11495.14 96.72 56872.65 88888.00 2018-09-09 06:37:16.411 252 11495.15 96.71 56872.64 88888.00 2018-09-09 06:37:16.911 252 11495.13 96.73 56872.67 88888.00 2018-09-09 06:37:17.411 252 11495.25 96.78 56872.75 88888.00 2018-09-09 06:37:17.911 252 11495.21 96.74 56872.67 88888.00 2018-09-09 06:37:18.411 252 11495.14 96.75 56872.61 88888.00 2018-09-09 06:37:18.911 252 11495.28 96.80 56872.61 88888.00 2018-09-09 06:37:19.411 252 11495.32 96.78 56872.59 88888.00 2018-09-09 06:37:19.911 252 11495.32 96.80 56872.61 88888.00 2018-09-09 06:37:20.411 252 11495.39 96.83 56872.59 88888.00 2018-09-09 06:37:20.911 252 11495.45 96.86 56872.63 88888.00 2018-09-09 06:37:21.411 252 11495.39 96.82 56872.59 88888.00 2018-09-09 06:37:21.911 252 11495.36 96.79 56872.58 88888.00 2018-09-09 06:37:22.411 252 11495.38 96.74 56872.62 88888.00 2018-09-09 06:37:22.911 252 11495.33 96.74 56872.56 88888.00 2018-09-09 06:37:23.411 252 11495.41 96.75 56872.55 88888.00 2018-09-09 06:37:23.911 252 11495.42 96.73 56872.54 88888.00 2018-09-09 06:37:24.411 252 11495.42 96.74 56872.57 88888.00 2018-09-09 06:37:24.911 252 11495.54 96.78 56872.54 88888.00 2018-09-09 06:37:25.411 252 11495.50 96.86 56872.56 88888.00 2018-09-09 06:37:25.911 252 11495.53 96.88 56872.58 88888.00 2018-09-09 06:37:26.411 252 11495.55 96.86 56872.58 88888.00 2018-09-09 06:37:26.911 252 11495.57 96.85 56872.52 88888.00 2018-09-09 06:37:27.911 252 11495.61 96.83 56872.50 88888.00 2018-09-09 06:37:28.411 252 11495.61 96.83 56872.49 88888.00 2018-09-09 06:37:28.911 252 11495.61 96.87 56872.46 88888.00 2018-09-09 06:37:29.411 252 11495.60 96.85 56872.51 88888.00 2018-09-09 06:37:29.911 252 11495.55 96.85 56872.56 88888.00 2018-09-09 06:37:30.411 252 11495.55 96.78 56872.59 88888.00 2018-09-09 06:37:30.911 252 11495.67 96.74 56872.58 88888.00 2018-09-09 06:37:31.411 252 11495.68 96.75 56872.55 88888.00 2018-09-09 06:37:31.911 252 11495.63 96.78 56872.55 88888.00 2018-09-09 06:37:32.411 252 11495.67 96.75 56872.61 88888.00 2018-09-09 06:37:32.911 252 11495.61 96.74 56872.69 88888.00 2018-09-09 06:37:33.411 252 11495.60 96.81 56872.77 88888.00 2018-09-09 06:37:33.911 252 11495.64 96.83 56872.74 88888.00 2018-09-09 06:37:34.411 252 11495.56 96.80 56872.76 88888.00 2018-09-09 06:37:34.911 252 11495.60 96.78 56872.74 88888.00 2018-09-09 06:37:35.411 252 11495.66 96.80 56872.74 88888.00 2018-09-09 06:37:35.911 252 11495.59 96.85 56872.75 88888.00 2018-09-09 06:37:36.411 252 11495.62 96.87 56872.77 88888.00 2018-09-09 06:37:36.911 252 11495.67 96.86 56872.81 88888.00 2018-09-09 06:37:37.411 252 11495.61 96.80 56872.86 88888.00 2018-09-09 06:37:37.911 252 11495.60 96.82 56872.89 88888.00 2018-09-09 06:37:38.411 252 11495.71 96.83 56872.88 88888.00 2018-09-09 06:37:38.911 252 11495.68 96.83 56872.95 88888.00 2018-09-09 06:37:39.411 252 11495.69 96.85 56872.97 88888.00 2018-09-09 06:37:39.911 252 11495.74 96.83 56872.96 88888.00 2018-09-09 06:37:40.411 252 11495.66 96.79 56873.00 88888.00 2018-09-09 06:37:40.911 252 11495.69 96.76 56873.07 88888.00 2018-09-09 06:37:41.411 252 11495.78 96.79 56873.05 88888.00 2018-09-09 06:37:41.911 252 11495.70 96.82 56873.08 88888.00 2018-09-09 06:37:42.411 252 11495.69 96.82 56873.09 88888.00 2018-09-09 06:37:42.911 252 11495.82 96.78 56873.16 88888.00 2018-09-09 06:37:43.411 252 11495.81 96.79 56873.12 88888.00 2018-09-09 06:37:43.911 252 11495.73 96.87 56873.15 88888.00 2018-09-09 06:37:44.411 252 11495.76 96.85 56873.15 88888.00 2018-09-09 06:37:44.911 252 11495.76 96.86 56873.16 88888.00 2018-09-09 06:37:45.411 252 11495.78 96.87 56873.16 88888.00 2018-09-09 06:37:45.911 252 11495.81 96.81 56873.16 88888.00 2018-09-09 06:37:46.411 252 11495.76 96.80 56873.20 88888.00 2018-09-09 06:37:46.911 252 11495.74 96.81 56873.29 88888.00 2018-09-09 06:37:47.411 252 11495.82 96.82 56873.34 88888.00 2018-09-09 06:37:47.911 252 11495.80 96.75 56873.34 88888.00 2018-09-09 06:37:48.411 252 11495.78 96.76 56873.38 88888.00 2018-09-09 06:37:48.911 252 11495.78 96.74 56873.35 88888.00 2018-09-09 06:37:49.411 252 11495.74 96.79 56873.34 88888.00 2018-09-09 06:37:49.911 252 11495.74 96.85 56873.31 88888.00 2018-09-09 06:37:50.411 252 11495.89 96.82 56873.33 88888.00 2018-09-09 06:37:50.911 252 11495.85 96.81 56873.35 88888.00 2018-09-09 06:37:51.411 252 11495.81 96.81 56873.41 88888.00 2018-09-09 06:37:51.911 252 11495.87 96.81 56873.42 88888.00 2018-09-09 06:37:52.411 252 11495.78 96.87 56873.44 88888.00 2018-09-09 06:37:52.911 252 11495.82 96.94 56873.48 88888.00 2018-09-09 06:37:53.411 252 11495.82 96.92 56873.42 88888.00 2018-09-09 06:37:53.911 252 11495.76 96.89 56873.45 88888.00 2018-09-09 06:37:54.411 252 11495.80 96.88 56873.48 88888.00 2018-09-09 06:37:54.911 252 11495.88 96.83 56873.50 88888.00 2018-09-09 06:37:55.411 252 11495.82 96.83 56873.50 88888.00 2018-09-09 06:37:55.911 252 11495.83 96.85 56873.57 88888.00 2018-09-09 06:37:56.411 252 11495.88 96.85 56873.53 88888.00 2018-09-09 06:37:56.911 252 11495.82 96.88 56873.50 88888.00 2018-09-09 06:37:57.411 252 11495.84 96.89 56873.53 88888.00 2018-09-09 06:37:57.911 252 11495.88 96.88 56873.61 88888.00 2018-09-09 06:37:58.411 252 11495.84 96.89 56873.71 88888.00 2018-09-09 06:37:58.911 252 11495.91 96.93 56873.76 88888.00 2018-09-09 06:37:59.411 252 11495.97 96.91 56873.79 88888.00 2018-09-09 06:37:59.911 252 11495.85 96.85 56873.82 88888.00 2018-09-09 06:38:00.411 252 11495.89 96.87 56873.80 88888.00 2018-09-09 06:38:00.911 252 11495.94 96.88 56873.77 88888.00 2018-09-09 06:38:01.411 252 11495.89 96.86 56873.78 88888.00 2018-09-09 06:38:01.911 252 11495.92 96.88 56873.77 88888.00 2018-09-09 06:38:02.411 252 11495.90 96.85 56873.72 88888.00 2018-09-09 06:38:02.911 252 11495.84 96.92 56873.71 88888.00 2018-09-09 06:38:03.411 252 11495.96 96.94 56873.74 88888.00 2018-09-09 06:38:03.911 252 11495.94 96.91 56873.71 88888.00 2018-09-09 06:38:04.411 252 11495.82 96.89 56873.66 88888.00 2018-09-09 06:38:04.911 252 11495.90 96.92 56873.64 88888.00 2018-09-09 06:38:05.411 252 11495.95 96.88 56873.65 88888.00 2018-09-09 06:38:05.911 252 11495.83 96.88 56873.67 88888.00 2018-09-09 06:38:06.411 252 11495.85 96.93 56873.66 88888.00 2018-09-09 06:38:06.911 252 11495.94 96.95 56873.60 88888.00 2018-09-09 06:38:07.411 252 11495.84 96.96 56873.60 88888.00 2018-09-09 06:38:07.911 252 11495.87 96.95 56873.65 88888.00 2018-09-09 06:38:08.411 252 11495.87 96.93 56873.66 88888.00 2018-09-09 06:38:09.411 252 11495.88 96.91 56873.66 88888.00 2018-09-09 06:38:09.911 252 11495.92 96.86 56873.65 88888.00 2018-09-09 06:38:10.411 252 11495.91 96.83 56873.66 88888.00 2018-09-09 06:38:10.911 252 11495.87 96.86 56873.66 88888.00 2018-09-09 06:38:11.411 252 11495.83 96.85 56873.67 88888.00 2018-09-09 06:38:11.911 252 11495.78 96.85 56873.59 88888.00 2018-09-09 06:38:12.411 252 11495.77 96.91 56873.54 88888.00 2018-09-09 06:38:12.911 252 11495.76 96.83 56873.60 88888.00 2018-09-09 06:38:13.411 252 11495.75 96.85 56873.60 88888.00 2018-09-09 06:38:13.911 252 11495.71 96.93 56873.55 88888.00 2018-09-09 06:38:14.411 252 11495.74 96.85 56873.54 88888.00 2018-09-09 06:38:14.911 252 11495.73 96.79 56873.54 88888.00 2018-09-09 06:38:15.411 252 11495.78 96.78 56873.59 88888.00 2018-09-09 06:38:15.911 252 11495.80 96.75 56873.55 88888.00 2018-09-09 06:38:16.411 252 11495.69 96.75 56873.55 88888.00 2018-09-09 06:38:16.911 252 11495.70 96.75 56873.53 88888.00 2018-09-09 06:38:17.411 252 11495.74 96.79 56873.47 88888.00 2018-09-09 06:38:17.911 252 11495.69 96.75 56873.52 88888.00 2018-09-09 06:38:18.411 252 11495.69 96.78 56873.66 88888.00 2018-09-09 06:38:18.911 252 11495.70 96.76 56873.65 88888.00 2018-09-09 06:38:19.411 252 11495.67 96.78 56873.59 88888.00 2018-09-09 06:38:19.911 252 11495.71 96.82 56873.54 88888.00 2018-09-09 06:38:20.411 252 11495.63 96.79 56873.52 88888.00 2018-09-09 06:38:20.911 252 11495.55 96.76 56873.48 88888.00 2018-09-09 06:38:21.411 252 11495.62 96.71 56873.50 88888.00 2018-09-09 06:38:21.911 252 11495.59 96.68 56873.57 88888.00 2018-09-09 06:38:22.411 252 11495.53 96.67 56873.59 88888.00 2018-09-09 06:38:22.911 252 11495.57 96.69 56873.63 88888.00 2018-09-09 06:38:23.411 252 11495.60 96.71 56873.55 88888.00 2018-09-09 06:38:23.911 252 11495.55 96.71 56873.60 88888.00 2018-09-09 06:38:24.411 252 11495.57 96.74 56873.55 88888.00 2018-09-09 06:38:24.911 252 11495.54 96.75 56873.46 88888.00 2018-09-09 06:38:25.411 252 11495.49 96.73 56873.44 88888.00 2018-09-09 06:38:25.911 252 11495.48 96.74 56873.50 88888.00 2018-09-09 06:38:26.411 252 11495.50 96.74 56873.52 88888.00 2018-09-09 06:38:26.911 252 11495.43 96.76 56873.50 88888.00 2018-09-09 06:38:27.411 252 11495.47 96.79 56873.50 88888.00 2018-09-09 06:38:27.911 252 11495.39 96.75 56873.54 88888.00 2018-09-09 06:38:28.411 252 11495.38 96.74 56873.55 88888.00 2018-09-09 06:38:28.911 252 11495.47 96.71 56873.59 88888.00 2018-09-09 06:38:29.411 252 11495.46 96.64 56873.52 88888.00 2018-09-09 06:38:29.911 252 11495.32 96.66 56873.45 88888.00 2018-09-09 06:38:31.411 252 11495.32 96.69 56873.51 88888.00 2018-09-09 06:38:31.911 252 11495.33 96.68 56873.47 88888.00 2018-09-09 06:38:32.411 252 11495.26 96.66 56873.42 88888.00 2018-09-09 06:38:32.911 252 11495.26 96.65 56873.50 88888.00 2018-09-09 06:38:33.411 252 11495.32 96.62 56873.51 88888.00 2018-09-09 06:38:33.911 252 11495.27 96.65 56873.45 88888.00 2018-09-09 06:38:34.411 252 11495.24 96.66 56873.51 88888.00 2018-09-09 06:38:34.911 252 11495.29 96.65 56873.53 88888.00 2018-09-09 06:38:35.411 252 11495.21 96.64 56873.51 88888.00 2018-09-09 06:38:35.911 252 11495.17 96.67 56873.47 88888.00 2018-09-09 06:38:36.411 252 11495.21 96.65 56873.46 88888.00 2018-09-09 06:38:36.911 252 11495.14 96.65 56873.46 88888.00 2018-09-09 06:38:37.411 252 11495.11 96.65 56873.46 88888.00 2018-09-09 06:38:37.911 252 11495.14 96.64 56873.50 88888.00 2018-09-09 06:38:38.411 252 11495.12 96.59 56873.45 88888.00 2018-09-09 06:38:38.911 252 11495.05 96.61 56873.40 88888.00 2018-09-09 06:38:39.411 252 11495.13 96.59 56873.44 88888.00 2018-09-09 06:38:39.911 252 11495.04 96.57 56873.42 88888.00 2018-09-09 06:38:40.911 252 11495.04 96.59 56873.41 88888.00 2018-09-09 06:38:41.411 252 11495.00 96.54 56873.40 88888.00 2018-09-09 06:38:41.911 252 11495.01 96.57 56873.36 88888.00 2018-09-09 06:38:42.411 252 11495.12 96.55 56873.35 88888.00 2018-09-09 06:38:42.911 252 11495.01 96.54 56873.34 88888.00 2018-09-09 06:38:43.411 252 11494.97 96.52 56873.31 88888.00 2018-09-09 06:38:43.911 252 11495.06 96.51 56873.32 88888.00 2018-09-09 06:38:44.411 252 11495.07 96.51 56873.36 88888.00 2018-09-09 06:38:44.911 252 11494.99 96.52 56873.39 88888.00 2018-09-09 06:38:45.411 252 11495.04 96.49 56873.33 88888.00 2018-09-09 06:38:45.911 252 11494.99 96.53 56873.23 88888.00 2018-09-09 06:38:46.411 252 11494.98 96.53 56873.18 88888.00 2018-09-09 06:38:46.911 252 11495.01 96.52 56873.18 88888.00 2018-09-09 06:38:47.411 252 11494.93 96.49 56873.20 88888.00 2018-09-09 06:38:47.911 252 11494.89 96.48 56873.19 88888.00 2018-09-09 06:38:48.411 252 11494.93 96.46 56873.16 88888.00 2018-09-09 06:38:48.911 252 11494.90 96.46 56873.16 88888.00 2018-09-09 06:38:49.411 252 11494.85 96.47 56873.18 88888.00 2018-09-09 06:38:49.911 252 11494.94 96.49 56873.21 88888.00 2018-09-09 06:38:50.411 252 11494.86 96.46 56873.19 88888.00 2018-09-09 06:38:50.911 252 11494.90 96.54 56873.16 88888.00 2018-09-09 06:38:51.411 252 11494.96 96.51 56873.08 88888.00 2018-09-09 06:38:51.911 252 11494.84 96.46 56873.07 88888.00 2018-09-09 06:38:52.411 252 11494.86 96.52 56873.12 88888.00 2018-09-09 06:38:52.911 252 11494.91 96.53 56873.07 88888.00 2018-09-09 06:38:53.411 252 11494.86 96.49 56873.13 88888.00 2018-09-09 06:38:53.911 252 11494.85 96.53 56873.13 88888.00 2018-09-09 06:38:54.411 252 11494.92 96.53 56873.08 88888.00 2018-09-09 06:38:54.911 252 11494.87 96.51 56873.09 88888.00 2018-09-09 06:38:55.411 252 11494.90 96.54 56873.13 88888.00 2018-09-09 06:38:55.912 252 11494.94 96.52 56873.12 88888.00 2018-09-09 06:38:56.412 252 11494.83 96.51 56873.06 88888.00 2018-09-09 06:38:56.912 252 11494.87 96.53 56872.99 88888.00 2018-09-09 06:38:57.412 252 11494.92 96.55 56872.95 88888.00 2018-09-09 06:38:57.912 252 11494.90 96.53 56872.97 88888.00 2018-09-09 06:38:58.412 252 11494.90 96.54 56872.97 88888.00 2018-09-09 06:38:58.912 252 11495.00 96.55 56873.01 88888.00 2018-09-09 06:38:59.412 252 11494.92 96.51 56873.01 88888.00 2018-09-09 06:38:59.912 252 11494.92 96.51 56873.02 88888.00 2018-09-09 06:39:00.412 252 11494.99 96.47 56873.02 88888.00 2018-09-09 06:39:00.912 252 11494.91 96.46 56872.97 88888.00 2018-09-09 06:39:01.412 252 11494.92 96.47 56872.94 88888.00 2018-09-09 06:39:01.912 252 11494.97 96.47 56872.93 88888.00 2018-09-09 06:39:02.412 252 11494.87 96.51 56872.94 88888.00 2018-09-09 06:39:02.912 252 11494.89 96.49 56872.91 88888.00 2018-09-09 06:39:03.412 252 11494.91 96.52 56872.93 88888.00 2018-09-09 06:39:03.912 252 11494.90 96.51 56873.00 88888.00 2018-09-09 06:39:04.412 252 11494.91 96.55 56873.01 88888.00 2018-09-09 06:39:04.912 252 11494.94 96.52 56873.00 88888.00 2018-09-09 06:39:05.412 252 11494.90 96.48 56873.03 88888.00 2018-09-09 06:39:05.912 252 11494.94 96.51 56873.07 88888.00 2018-09-09 06:39:06.412 252 11494.96 96.52 56873.07 88888.00 2018-09-09 06:39:06.912 252 11494.91 96.52 56873.12 88888.00 2018-09-09 06:39:07.412 252 11494.91 96.55 56873.14 88888.00 2018-09-09 06:39:07.912 252 11494.92 96.53 56873.10 88888.00 2018-09-09 06:39:08.912 252 11494.87 96.48 56873.07 88888.00 2018-09-09 06:39:09.412 252 11494.90 96.49 56873.10 88888.00 2018-09-09 06:39:09.912 252 11494.87 96.53 56873.14 88888.00 2018-09-09 06:39:10.412 252 11494.85 96.54 56873.10 88888.00 2018-09-09 06:39:10.912 252 11494.86 96.55 56873.10 88888.00 2018-09-09 06:39:11.412 252 11494.84 96.53 56873.06 88888.00 2018-09-09 06:39:11.912 252 11494.87 96.51 56873.07 88888.00 2018-09-09 06:39:12.412 252 11494.89 96.48 56873.23 88888.00 2018-09-09 06:39:12.912 252 11494.79 96.45 56873.31 88888.00 2018-09-09 06:39:13.412 252 11494.83 96.47 56873.34 88888.00 2018-09-09 06:39:13.912 252 11494.84 96.51 56873.28 88888.00 2018-09-09 06:39:14.412 252 11494.77 96.53 56873.15 88888.00 2018-09-09 06:39:14.912 252 11494.78 96.57 56873.07 88888.00 2018-09-09 06:39:15.412 252 11494.83 96.54 56873.09 88888.00 2018-09-09 06:39:15.912 252 11494.76 96.53 56873.06 88888.00 2018-09-09 06:39:16.412 252 11494.75 96.54 56873.07 88888.00 2018-09-09 06:39:16.912 252 11494.79 96.51 56873.09 88888.00 2018-09-09 06:39:17.412 252 11494.76 96.48 56873.06 88888.00 2018-09-09 06:39:17.912 252 11494.78 96.52 56873.07 88888.00 2018-09-09 06:39:18.412 252 11494.78 96.49 56873.09 88888.00 2018-09-09 06:39:18.912 252 11494.72 96.45 56873.05 88888.00 2018-09-09 06:39:19.412 252 11494.76 96.46 56873.03 88888.00 2018-09-09 06:39:19.912 252 11494.75 96.45 56873.07 88888.00 2018-09-09 06:39:20.412 252 11494.69 96.47 56873.08 88888.00 2018-09-09 06:39:20.912 252 11494.71 96.47 56873.03 88888.00 2018-09-09 06:39:21.412 252 11494.71 96.46 56873.07 88888.00 2018-09-09 06:39:21.912 252 11494.62 96.44 56873.09 88888.00 2018-09-09 06:39:22.412 252 11494.63 96.41 56873.06 88888.00 2018-09-09 06:39:22.912 252 11494.60 96.38 56873.07 88888.00 2018-09-09 06:39:23.412 252 11494.52 96.39 56873.10 88888.00 2018-09-09 06:39:23.912 252 11494.63 96.41 56873.12 88888.00 2018-09-09 06:39:24.412 252 11494.60 96.39 56873.15 88888.00 2018-09-09 06:39:24.912 252 11494.51 96.40 56873.22 88888.00 2018-09-09 06:39:25.412 252 11494.59 96.45 56873.20 88888.00 2018-09-09 06:39:25.912 252 11494.57 96.46 56873.22 88888.00 2018-09-09 06:39:26.412 252 11494.56 96.42 56873.25 88888.00 2018-09-09 06:39:26.912 252 11494.59 96.44 56873.26 88888.00 2018-09-09 06:39:27.412 252 11494.56 96.40 56873.34 88888.00 2018-09-09 06:39:27.912 252 11494.50 96.39 56873.38 88888.00 2018-09-09 06:39:28.412 252 11494.60 96.40 56873.40 88888.00 2018-09-09 06:39:28.912 252 11494.55 96.33 56873.45 88888.00 2018-09-09 06:39:29.412 252 11494.45 96.32 56873.45 88888.00 2018-09-09 06:39:29.912 252 11494.52 96.34 56873.40 88888.00 2018-09-09 06:39:30.412 252 11494.49 96.37 56873.39 88888.00 2018-09-09 06:39:30.912 252 11494.36 96.37 56873.35 88888.00 2018-09-09 06:39:31.412 252 11494.41 96.34 56873.39 88888.00 2018-09-09 06:39:31.912 252 11494.34 96.32 56873.35 88888.00 2018-09-09 06:39:32.412 252 11494.30 96.35 56873.38 88888.00 2018-09-09 06:39:32.912 252 11494.39 96.39 56873.38 88888.00 2018-09-09 06:39:33.412 252 11494.36 96.40 56873.40 88888.00 2018-09-09 06:39:33.912 252 11494.32 96.44 56873.38 88888.00 2018-09-09 06:39:34.412 252 11494.42 96.45 56873.44 88888.00 2018-09-09 06:39:34.912 252 11494.32 96.42 56873.45 88888.00 2018-09-09 06:39:35.412 252 11494.29 96.45 56873.47 88888.00 2018-09-09 06:39:35.912 252 11494.37 96.46 56873.48 88888.00 2018-09-09 06:39:36.412 252 11494.34 96.41 56873.46 88888.00 2018-09-09 06:39:36.912 252 11494.28 96.37 56873.44 88888.00 2018-09-09 06:39:37.412 252 11494.32 96.34 56873.44 88888.00 2018-09-09 06:39:37.912 252 11494.30 96.34 56873.46 88888.00 2018-09-09 06:39:38.412 252 11494.23 96.38 56873.50 88888.00 2018-09-09 06:39:38.912 252 11494.29 96.39 56873.52 88888.00 2018-09-09 06:39:39.412 252 11494.28 96.35 56873.57 88888.00 2018-09-09 06:39:39.912 252 11494.23 96.38 56873.54 88888.00 2018-09-09 06:39:40.412 252 11494.25 96.35 56873.47 88888.00 2018-09-09 06:39:40.912 252 11494.17 96.35 56873.48 88888.00 2018-09-09 06:39:41.412 252 11494.20 96.35 56873.52 88888.00 2018-09-09 06:39:41.912 252 11494.24 96.35 56873.53 88888.00 2018-09-09 06:39:42.412 252 11494.16 96.31 56873.54 88888.00 2018-09-09 06:39:42.912 252 11494.10 96.33 56873.51 88888.00 2018-09-09 06:39:43.412 252 11494.20 96.30 56873.47 88888.00 2018-09-09 06:39:43.912 252 11494.13 96.27 56873.53 88888.00 2018-09-09 06:39:44.412 252 11494.10 96.30 56873.55 88888.00 2018-09-09 06:39:44.912 252 11494.08 96.24 56873.58 88888.00 2018-09-09 06:39:45.412 252 11494.08 96.20 56873.57 88888.00 2018-09-09 06:39:45.912 252 11494.06 96.19 56873.59 88888.00 2018-09-09 06:39:46.412 252 11494.08 96.21 56873.57 88888.00 2018-09-09 06:39:46.912 252 11494.01 96.18 56873.60 88888.00 2018-09-09 06:39:47.412 252 11494.01 96.12 56873.61 88888.00 2018-09-09 06:39:47.912 252 11494.00 96.15 56873.58 88888.00 2018-09-09 06:39:48.412 252 11493.89 96.13 56873.66 88888.00 2018-09-09 06:39:48.912 252 11493.94 96.14 56873.67 88888.00 2018-09-09 06:39:49.412 252 11494.06 96.10 56873.64 88888.00 2018-09-09 06:39:49.912 252 11493.96 96.05 56873.66 88888.00 2018-09-09 06:39:50.412 252 11493.94 96.05 56873.66 88888.00 2018-09-09 06:39:50.912 252 11493.92 96.06 56873.64 88888.00 2018-09-09 06:39:51.412 252 11493.89 96.11 56873.64 88888.00 2018-09-09 06:39:51.912 252 11493.92 96.11 56873.66 88888.00 2018-09-09 06:39:52.412 252 11493.92 96.08 56873.66 88888.00 2018-09-09 06:39:52.912 252 11493.83 96.10 56873.68 88888.00 2018-09-09 06:39:54.412 252 11493.79 96.12 56873.79 88888.00 2018-09-09 06:39:54.912 252 11493.80 96.08 56873.82 88888.00 2018-09-09 06:39:55.412 252 11493.79 96.07 56873.80 88888.00 2018-09-09 06:39:55.912 252 11493.73 96.12 56873.87 88888.00 2018-09-09 06:39:56.412 252 11493.76 96.15 56873.86 88888.00 2018-09-09 06:39:56.912 252 11493.83 96.12 56873.86 88888.00 2018-09-09 06:39:57.412 252 11493.78 96.07 56873.86 88888.00 2018-09-09 06:39:57.912 252 11493.79 96.15 56873.86 88888.00 2018-09-09 06:39:58.412 252 11493.79 96.14 56873.85 88888.00 2018-09-09 06:39:58.912 252 11493.69 96.10 56873.83 88888.00 2018-09-09 06:39:59.412 252 11493.74 96.07 56873.85 88888.00 2018-09-09 06:39:59.912 252 11493.73 96.05 56873.84 88888.00 2018-09-09 06:40:00.412 252 11493.69 96.03 56873.86 88888.00 2018-09-09 06:40:00.912 252 11493.71 96.01 56873.93 88888.00 2018-09-09 06:40:01.412 252 11493.69 96.01 56873.93 88888.00 2018-09-09 06:40:01.912 252 11493.62 96.05 56873.98 88888.00 2018-09-09 06:40:02.412 252 11493.64 96.04 56874.02 88888.00 2018-09-09 06:40:02.912 252 11493.61 95.97 56873.99 88888.00 2018-09-09 06:40:03.412 252 11493.51 95.98 56873.89 88888.00 2018-09-09 06:40:03.912 252 11493.50 95.99 56873.84 88888.00 2018-09-09 06:40:04.412 252 11493.48 95.92 56873.86 88888.00 2018-09-09 06:40:04.912 252 11493.44 95.99 56873.82 88888.00 2018-09-09 06:40:05.412 252 11493.45 96.01 56873.80 88888.00 2018-09-09 06:40:05.912 252 11493.44 95.97 56873.84 88888.00 2018-09-09 06:40:06.412 252 11493.34 96.00 56873.87 88888.00 2018-09-09 06:40:06.912 252 11493.37 95.99 56873.83 88888.00 2018-09-09 06:40:07.412 252 11493.34 95.94 56873.85 88888.00 2018-09-09 06:40:07.912 252 11493.38 95.91 56873.91 88888.00 2018-09-09 06:40:08.412 252 11493.46 95.96 56873.87 88888.00 2018-09-09 06:40:08.912 252 11493.33 95.93 56873.84 88888.00 2018-09-09 06:40:09.412 252 11493.23 95.97 56873.82 88888.00 2018-09-09 06:40:09.912 252 11493.31 95.98 56873.86 88888.00 2018-09-09 06:40:10.412 252 11493.26 95.91 56873.85 88888.00 2018-09-09 06:40:10.912 252 11493.26 95.94 56873.89 88888.00 2018-09-09 06:40:11.412 252 11493.33 95.97 56873.93 88888.00 2018-09-09 06:40:11.912 252 11493.28 95.89 56873.93 88888.00 2018-09-09 06:40:12.412 252 11493.26 95.89 56873.96 88888.00 2018-09-09 06:40:12.912 252 11493.30 95.97 56873.92 88888.00 2018-09-09 06:40:13.412 252 11493.34 95.98 56873.89 88888.00 2018-09-09 06:40:13.912 252 11493.34 95.93 56873.90 88888.00 2018-09-09 06:40:14.412 252 11493.39 95.97 56873.90 88888.00 2018-09-09 06:40:14.912 252 11493.38 95.98 56873.95 88888.00 2018-09-09 06:40:15.412 252 11493.37 96.00 56873.91 88888.00 2018-09-09 06:40:15.912 252 11493.52 96.00 56873.84 88888.00 2018-09-09 06:40:16.412 252 11493.41 95.97 56873.85 88888.00 2018-09-09 06:40:16.912 252 11493.47 95.99 56873.86 88888.00 2018-09-09 06:40:17.412 252 11493.57 96.03 56873.86 88888.00 2018-09-09 06:40:17.912 252 11493.52 96.00 56873.86 88888.00 2018-09-09 06:40:18.412 252 11493.50 96.06 56873.90 88888.00 2018-09-09 06:40:18.912 252 11493.57 96.07 56873.93 88888.00 2018-09-09 06:40:19.412 252 11493.54 95.99 56873.90 88888.00 2018-09-09 06:40:19.912 252 11493.59 95.96 56873.93 88888.00 2018-09-09 06:40:20.412 252 11493.66 95.99 56873.98 88888.00 2018-09-09 06:40:20.912 252 11493.61 95.98 56873.96 88888.00 2018-09-09 06:40:21.412 252 11493.61 95.98 56873.98 88888.00 2018-09-09 06:40:21.912 252 11493.72 95.96 56874.03 88888.00 2018-09-09 06:40:22.412 252 11493.65 95.93 56874.04 88888.00 2018-09-09 06:40:22.912 252 11493.73 96.00 56874.00 88888.00 2018-09-09 06:40:23.412 252 11493.81 96.04 56874.04 88888.00 2018-09-09 06:40:23.912 252 11493.76 96.01 56874.05 88888.00 2018-09-09 06:40:24.412 252 11493.79 95.99 56874.06 88888.00 2018-09-09 06:40:24.912 252 11493.89 95.90 56874.08 88888.00 2018-09-09 06:40:25.412 252 11493.82 95.89 56874.05 88888.00 2018-09-09 06:40:25.912 252 11493.83 95.97 56873.99 88888.00 2018-09-09 06:40:26.412 252 11493.89 95.94 56873.97 88888.00 2018-09-09 06:40:26.912 252 11493.86 95.91 56874.00 88888.00 2018-09-09 06:40:27.412 252 11493.90 95.97 56874.05 88888.00 2018-09-09 06:40:27.912 252 11493.95 95.99 56873.97 88888.00 2018-09-09 06:40:28.412 252 11493.95 96.01 56873.93 88888.00 2018-09-09 06:40:28.912 252 11493.96 96.01 56873.98 88888.00 2018-09-09 06:40:29.412 252 11494.02 96.03 56874.00 88888.00 2018-09-09 06:40:29.912 252 11494.00 95.99 56874.00 88888.00 2018-09-09 06:40:30.412 252 11494.02 95.92 56874.03 88888.00 2018-09-09 06:40:30.912 252 11494.09 95.97 56873.92 88888.00 2018-09-09 06:40:31.412 252 11494.06 95.99 56873.96 88888.00 2018-09-09 06:40:31.912 252 11494.09 96.01 56873.96 88888.00 2018-09-09 06:40:32.412 252 11494.15 96.05 56873.91 88888.00 2018-09-09 06:40:32.912 252 11494.10 96.04 56873.86 88888.00 2018-09-09 06:40:33.412 252 11494.18 96.03 56873.79 88888.00 2018-09-09 06:40:33.912 252 11494.18 95.99 56873.76 88888.00 2018-09-09 06:40:34.412 252 11494.15 95.99 56873.67 88888.00 2018-09-09 06:40:35.412 252 11494.23 96.01 56873.55 88888.00 2018-09-09 06:40:35.912 252 11494.16 95.99 56873.50 88888.00 2018-09-09 06:40:36.412 252 11494.27 95.98 56873.52 88888.00 2018-09-09 06:40:36.912 252 11494.27 96.05 56873.51 88888.00 2018-09-09 06:40:37.412 252 11494.28 96.06 56873.46 88888.00 2018-09-09 06:40:37.912 252 11494.37 96.01 56873.44 88888.00 2018-09-09 06:40:38.412 252 11494.32 96.01 56873.36 88888.00 2018-09-09 06:40:38.912 252 11494.27 95.99 56873.26 88888.00 2018-09-09 06:40:39.412 252 11494.28 95.99 56873.26 88888.00 2018-09-09 06:40:39.912 252 11494.34 95.93 56873.27 88888.00 2018-09-09 06:40:40.412 252 11494.36 95.90 56873.21 88888.00 2018-09-09 06:40:40.912 252 11494.39 95.85 56873.15 88888.00 2018-09-09 06:40:41.412 252 11494.39 95.85 56873.10 88888.00 2018-09-09 06:40:41.912 252 11494.32 95.92 56873.09 88888.00 2018-09-09 06:40:42.412 252 11494.39 95.99 56873.05 88888.00 2018-09-09 06:40:42.912 252 11494.44 96.05 56872.94 88888.00 2018-09-09 06:40:43.412 252 11494.39 95.98 56872.89 88888.00 2018-09-09 06:40:43.912 252 11494.41 95.92 56872.88 88888.00 2018-09-09 06:40:44.412 252 11494.37 95.90 56872.87 88888.00 2018-09-09 06:40:44.912 252 11494.37 95.85 56872.89 88888.00 2018-09-09 06:40:45.412 252 11494.42 95.86 56872.86 88888.00 2018-09-09 06:40:45.912 252 11494.37 95.90 56872.78 88888.00 2018-09-09 06:40:46.412 252 11494.31 95.93 56872.78 88888.00 2018-09-09 06:40:46.912 252 11494.45 95.91 56872.75 88888.00 2018-09-09 06:40:47.412 252 11494.52 95.89 56872.71 88888.00 2018-09-09 06:40:47.912 252 11494.43 95.92 56872.73 88888.00 2018-09-09 06:40:48.412 252 11494.46 95.90 56872.67 88888.00 2018-09-09 06:40:48.912 252 11494.49 95.87 56872.63 88888.00 2018-09-09 06:40:49.412 252 11494.45 95.90 56872.62 88888.00 2018-09-09 06:40:49.912 252 11494.56 95.91 56872.62 88888.00 2018-09-09 06:40:50.412 252 11494.55 95.90 56872.49 88888.00 2018-09-09 06:40:50.912 252 11494.59 95.94 56872.44 88888.00 2018-09-09 06:40:51.412 252 11494.70 95.97 56872.48 88888.00 2018-09-09 06:40:51.912 252 11494.70 95.97 56872.46 88888.00 2018-09-09 06:40:52.412 252 11494.70 95.97 56872.51 88888.00 2018-09-09 06:40:52.912 252 11494.72 95.98 56872.55 88888.00 2018-09-09 06:40:53.412 252 11494.67 95.96 56872.46 88888.00 2018-09-09 06:40:53.912 252 11494.69 95.94 56872.46 88888.00 2018-09-09 06:40:54.412 252 11494.78 95.96 56872.49 88888.00 2018-09-09 06:40:54.912 252 11494.73 95.99 56872.44 88888.00 2018-09-09 06:40:55.412 252 11494.77 96.07 56872.43 88888.00 2018-09-09 06:40:55.912 252 11494.85 96.04 56872.38 88888.00 2018-09-09 06:40:56.412 252 11494.82 96.01 56872.29 88888.00 2018-09-09 06:40:56.912 252 11494.80 96.03 56872.28 88888.00 2018-09-09 06:40:57.412 252 11494.90 96.08 56872.35 88888.00 2018-09-09 06:40:57.912 252 11494.85 96.04 56872.32 88888.00 2018-09-09 06:40:58.412 252 11494.89 96.03 56872.30 88888.00 2018-09-09 06:40:58.912 252 11495.05 96.06 56872.33 88888.00 2018-09-09 06:40:59.412 252 11495.00 96.05 56872.28 88888.00 2018-09-09 06:40:59.912 252 11495.03 96.15 56872.26 88888.00 2018-09-09 06:41:00.413 252 11495.10 96.20 56872.25 88888.00 2018-09-09 06:41:00.913 252 11495.08 96.19 56872.30 88888.00 2018-09-09 06:41:01.413 252 11495.10 96.17 56872.32 88888.00 2018-09-09 06:41:01.913 252 11495.17 96.24 56872.32 88888.00 2018-09-09 06:41:02.413 252 11495.17 96.24 56872.33 88888.00 2018-09-09 06:41:02.913 252 11495.13 96.25 56872.35 88888.00 2018-09-09 06:41:03.413 252 11495.19 96.19 56872.38 88888.00 2018-09-09 06:41:03.913 252 11495.20 96.24 56872.38 88888.00 2018-09-09 06:41:04.413 252 11495.22 96.30 56872.36 88888.00 2018-09-09 06:41:04.913 252 11495.31 96.30 56872.37 88888.00 2018-09-09 06:41:05.413 252 11495.34 96.27 56872.38 88888.00 2018-09-09 06:41:05.913 252 11495.36 96.33 56872.41 88888.00 2018-09-09 06:41:06.413 252 11495.45 96.35 56872.44 88888.00 2018-09-09 06:41:06.913 252 11495.42 96.35 56872.42 88888.00 2018-09-09 06:41:07.413 252 11495.49 96.35 56872.37 88888.00 2018-09-09 06:41:07.913 252 11495.54 96.37 56872.42 88888.00 2018-09-09 06:41:08.413 252 11495.49 96.35 56872.54 88888.00 2018-09-09 06:41:08.913 252 11495.53 96.44 56872.50 88888.00 2018-09-09 06:41:09.413 252 11495.56 96.46 56872.55 88888.00 2018-09-09 06:41:09.913 252 11495.52 96.47 56872.55 88888.00 2018-09-09 06:41:10.413 252 11495.61 96.51 56872.51 88888.00 2018-09-09 06:41:10.913 252 11495.69 96.46 56872.49 88888.00 2018-09-09 06:41:11.413 252 11495.68 96.47 56872.51 88888.00 2018-09-09 06:41:11.913 252 11495.70 96.52 56872.56 88888.00 2018-09-09 06:41:12.413 252 11495.77 96.55 56872.63 88888.00 2018-09-09 06:41:12.913 252 11495.76 96.54 56872.64 88888.00 2018-09-09 06:41:13.413 252 11495.78 96.57 56872.73 88888.00 2018-09-09 06:41:13.913 252 11495.84 96.57 56872.61 88888.00 2018-09-09 06:41:14.413 252 11495.85 96.57 56872.56 88888.00 2018-09-09 06:41:14.913 252 11495.80 96.59 56872.57 88888.00 2018-09-09 06:41:15.413 252 11495.84 96.61 56872.55 88888.00 2018-09-09 06:41:15.913 252 11495.85 96.57 56872.57 88888.00 2018-09-09 06:41:16.913 252 11495.96 96.68 56872.57 88888.00 2018-09-09 06:41:17.413 252 11495.95 96.64 56872.56 88888.00 2018-09-09 06:41:17.913 252 11495.95 96.69 56872.54 88888.00 2018-09-09 06:41:18.413 252 11495.98 96.67 56872.51 88888.00 2018-09-09 06:41:18.913 252 11495.91 96.61 56872.49 88888.00 2018-09-09 06:41:19.413 252 11495.96 96.64 56872.52 88888.00 2018-09-09 06:41:19.913 252 11496.03 96.67 56872.54 88888.00 2018-09-09 06:41:20.413 252 11495.95 96.74 56872.58 88888.00 2018-09-09 06:41:20.913 252 11495.96 96.74 56872.63 88888.00 2018-09-09 06:41:21.413 252 11496.04 96.76 56872.67 88888.00 2018-09-09 06:41:21.913 252 11495.98 96.76 56872.63 88888.00 2018-09-09 06:41:22.413 252 11496.04 96.79 56872.63 88888.00 2018-09-09 06:41:22.913 252 11496.11 96.86 56872.59 88888.00 2018-09-09 06:41:23.413 252 11496.03 96.87 56872.65 88888.00 2018-09-09 06:41:23.913 252 11496.07 96.83 56872.69 88888.00 2018-09-09 06:41:24.413 252 11496.07 96.80 56872.69 88888.00 2018-09-09 06:41:24.913 252 11496.05 96.79 56872.70 88888.00 2018-09-09 06:41:25.413 252 11496.11 96.81 56872.73 88888.00 2018-09-09 06:41:25.913 252 11496.08 96.82 56872.78 88888.00 2018-09-09 06:41:26.913 252 11496.05 96.83 56872.77 88888.00 2018-09-09 06:41:27.413 252 11496.07 96.75 56872.80 88888.00 2018-09-09 06:41:27.913 252 11496.02 96.79 56872.77 88888.00 2018-09-09 06:41:28.413 252 11496.03 96.87 56872.77 88888.00 2018-09-09 06:41:28.913 252 11496.04 96.92 56872.77 88888.00 2018-09-09 06:41:29.413 252 11496.01 96.88 56872.82 88888.00 2018-09-09 06:41:29.913 252 11496.02 96.89 56872.83 88888.00 2018-09-09 06:41:30.413 252 11496.04 96.92 56872.88 88888.00 2018-09-09 06:41:30.913 252 11495.98 96.93 56872.89 88888.00 2018-09-09 06:41:31.413 252 11496.02 97.00 56872.83 88888.00 2018-09-09 06:41:31.913 252 11496.02 97.00 56872.87 88888.00 2018-09-09 06:41:32.413 252 11495.97 96.99 56872.87 88888.00 2018-09-09 06:41:32.913 252 11496.07 96.98 56872.89 88888.00 2018-09-09 06:41:33.413 252 11496.02 96.93 56872.96 88888.00 2018-09-09 06:41:33.913 252 11495.95 96.94 56872.97 88888.00 2018-09-09 06:41:34.413 252 11495.94 96.99 56873.05 88888.00 2018-09-09 06:41:34.913 252 11495.89 96.96 56873.06 88888.00 2018-09-09 06:41:35.413 252 11495.90 96.99 56873.10 88888.00 2018-09-09 06:41:35.913 252 11495.94 97.00 56873.10 88888.00 2018-09-09 06:41:36.413 252 11495.89 96.96 56873.03 88888.00 2018-09-09 06:41:36.913 252 11495.85 97.00 56873.06 88888.00 2018-09-09 06:41:37.413 252 11495.89 97.02 56873.10 88888.00 2018-09-09 06:41:37.913 252 11495.89 96.98 56873.16 88888.00 2018-09-09 06:41:38.413 252 11495.88 97.03 56873.23 88888.00 2018-09-09 06:41:38.913 252 11495.87 97.09 56873.27 88888.00 2018-09-09 06:41:39.413 252 11495.80 97.07 56873.25 88888.00 2018-09-09 06:41:39.913 252 11495.80 97.09 56873.20 88888.00 2018-09-09 06:41:40.413 252 11495.82 97.09 56873.21 88888.00 2018-09-09 06:41:40.913 252 11495.74 97.07 56873.23 88888.00 2018-09-09 06:41:41.413 252 11495.70 97.06 56873.23 88888.00 2018-09-09 06:41:41.913 252 11495.78 97.09 56873.31 88888.00 2018-09-09 06:41:42.413 252 11495.61 97.12 56873.38 88888.00 2018-09-09 06:41:42.913 252 11495.54 97.21 56873.44 88888.00 2018-09-09 06:41:43.413 252 11495.59 97.22 56873.44 88888.00 2018-09-09 06:41:43.913 252 11495.52 97.22 56873.42 88888.00 2018-09-09 06:41:44.413 252 11495.47 97.23 56873.46 88888.00 2018-09-09 06:41:44.913 252 11495.49 97.22 56873.51 88888.00 2018-09-09 06:41:45.413 252 11495.45 97.12 56873.57 88888.00 2018-09-09 06:41:45.913 252 11495.42 97.09 56873.52 88888.00 2018-09-09 06:41:46.413 252 11495.40 97.06 56873.54 88888.00 2018-09-09 06:41:46.913 252 11495.31 97.09 56873.54 88888.00 2018-09-09 06:41:47.413 252 11495.21 97.13 56873.59 88888.00 2018-09-09 06:41:47.913 252 11495.24 97.15 56873.63 88888.00 2018-09-09 06:41:48.413 252 11495.13 97.14 56873.58 88888.00 2018-09-09 06:41:48.913 252 11495.10 97.13 56873.60 88888.00 2018-09-09 06:41:49.413 252 11495.07 97.13 56873.59 88888.00 2018-09-09 06:41:49.913 252 11495.03 97.07 56873.59 88888.00 2018-09-09 06:41:50.413 252 11495.00 97.06 56873.60 88888.00 2018-09-09 06:41:50.913 252 11495.00 97.05 56873.58 88888.00 2018-09-09 06:41:51.413 252 11494.91 97.05 56873.58 88888.00 2018-09-09 06:41:51.913 252 11494.86 97.08 56873.58 88888.00 2018-09-09 06:41:52.413 252 11494.85 97.12 56873.59 88888.00 2018-09-09 06:41:52.913 252 11494.78 97.02 56873.58 88888.00 2018-09-09 06:41:53.413 252 11494.70 97.00 56873.63 88888.00 2018-09-09 06:41:53.913 252 11494.66 96.98 56873.64 88888.00 2018-09-09 06:41:54.413 252 11494.59 96.94 56873.66 88888.00 2018-09-09 06:41:54.913 252 11494.58 97.07 56873.68 88888.00 2018-09-09 06:41:55.413 252 11494.55 97.06 56873.64 88888.00 2018-09-09 06:41:55.913 252 11494.42 97.02 56873.63 88888.00 2018-09-09 06:41:56.413 252 11494.41 96.93 56873.63 88888.00 2018-09-09 06:41:56.913 252 11494.41 96.86 56873.63 88888.00 2018-09-09 06:41:57.413 252 11494.24 96.87 56873.63 88888.00 2018-09-09 06:41:58.413 252 11494.22 96.87 56873.53 88888.00 2018-09-09 06:41:58.913 252 11494.07 96.88 56873.51 88888.00 2018-09-09 06:41:59.413 252 11494.06 96.85 56873.46 88888.00 2018-09-09 06:41:59.913 252 11494.01 96.83 56873.39 88888.00 2018-09-09 06:42:00.413 252 11493.86 96.82 56873.39 88888.00 2018-09-09 06:42:00.913 252 11493.78 96.85 56873.31 88888.00 2018-09-09 06:42:01.413 252 11493.73 96.79 56873.28 88888.00 2018-09-09 06:42:01.913 252 11493.59 96.74 56873.21 88888.00 2018-09-09 06:42:02.413 252 11493.57 96.81 56873.15 88888.00 2018-09-09 06:42:02.913 252 11493.52 96.78 56873.12 88888.00 2018-09-09 06:42:03.413 252 11493.40 96.69 56873.07 88888.00 2018-09-09 06:42:03.913 252 11493.40 96.68 56873.00 88888.00 2018-09-09 06:42:04.413 252 11493.36 96.65 56872.97 88888.00 2018-09-09 06:42:04.913 252 11493.18 96.61 56872.93 88888.00 2018-09-09 06:42:05.413 252 11493.12 96.66 56872.90 88888.00 2018-09-09 06:42:05.913 252 11493.06 96.60 56872.83 88888.00 2018-09-09 06:42:06.413 252 11492.95 96.51 56872.78 88888.00 2018-09-09 06:42:06.913 252 11492.89 96.49 56872.69 88888.00 2018-09-09 06:42:07.413 252 11492.84 96.53 56872.65 88888.00 2018-09-09 06:42:07.913 252 11492.70 96.58 56872.67 88888.00 2018-09-09 06:42:08.413 252 11492.75 96.54 56872.59 88888.00 2018-09-09 06:42:08.913 252 11492.69 96.45 56872.49 88888.00 2018-09-09 06:42:09.413 252 11492.61 96.39 56872.43 88888.00 2018-09-09 06:42:09.913 252 11492.61 96.40 56872.37 88888.00 2018-09-09 06:42:10.413 252 11492.51 96.41 56872.28 88888.00 2018-09-09 06:42:10.913 252 11492.43 96.40 56872.13 88888.00 2018-09-09 06:42:11.413 252 11492.42 96.44 56872.11 88888.00 2018-09-09 06:42:11.913 252 11492.29 96.40 56872.09 88888.00 2018-09-09 06:42:12.413 252 11492.19 96.40 56872.01 88888.00 2018-09-09 06:42:12.913 252 11492.16 96.31 56871.92 88888.00 2018-09-09 06:42:13.413 252 11492.11 96.32 56871.85 88888.00 2018-09-09 06:42:13.913 252 11492.05 96.35 56871.68 88888.00 2018-09-09 06:42:14.413 252 11492.08 96.33 56871.55 88888.00 2018-09-09 06:42:14.913 252 11492.01 96.26 56871.54 88888.00 2018-09-09 06:42:15.413 252 11491.89 96.25 56871.51 88888.00 2018-09-09 06:42:15.913 252 11491.88 96.25 56871.40 88888.00 2018-09-09 06:42:16.413 252 11491.77 96.18 56871.32 88888.00 2018-09-09 06:42:16.913 252 11491.72 96.15 56871.27 88888.00 2018-09-09 06:42:17.413 252 11491.74 96.18 56871.21 88888.00 2018-09-09 06:42:17.913 252 11491.70 96.13 56871.03 88888.00 2018-09-09 06:42:18.413 252 11491.65 96.11 56871.02 88888.00 2018-09-09 06:42:18.913 252 11491.65 96.13 56870.94 88888.00 2018-09-09 06:42:19.413 252 11491.58 96.10 56870.87 88888.00 2018-09-09 06:42:19.913 252 11491.51 96.10 56870.79 88888.00 2018-09-09 06:42:20.413 252 11491.52 96.05 56870.74 88888.00 2018-09-09 06:42:20.913 252 11491.46 96.07 56870.69 88888.00 2018-09-09 06:42:21.413 252 11491.40 96.06 56870.60 88888.00 2018-09-09 06:42:21.913 252 11491.47 95.99 56870.60 88888.00 2018-09-09 06:42:22.413 252 11491.38 95.93 56870.57 88888.00 2018-09-09 06:42:22.913 252 11491.33 95.98 56870.53 88888.00 2018-09-09 06:42:23.413 252 11491.31 95.89 56870.42 88888.00 2018-09-09 06:42:23.913 252 11491.25 95.89 56870.39 88888.00 2018-09-09 06:42:24.413 252 11491.24 95.89 56870.33 88888.00 2018-09-09 06:42:24.913 252 11491.29 95.90 56870.27 88888.00 2018-09-09 06:42:25.413 252 11491.11 95.96 56870.25 88888.00 2018-09-09 06:42:25.913 252 11491.05 95.99 56870.13 88888.00 2018-09-09 06:42:26.413 252 11491.11 95.93 56870.05 88888.00 2018-09-09 06:42:26.913 252 11491.09 95.83 56869.98 88888.00 2018-09-09 06:42:27.413 252 11491.08 95.78 56869.94 88888.00 2018-09-09 06:42:27.913 252 11491.04 95.72 56869.85 88888.00 2018-09-09 06:42:28.413 252 11490.94 95.72 56869.82 88888.00 2018-09-09 06:42:28.913 252 11491.02 95.78 56869.78 88888.00 2018-09-09 06:42:29.413 252 11491.04 95.80 56869.70 88888.00 2018-09-09 06:42:29.913 252 11490.98 95.77 56869.66 88888.00 2018-09-09 06:42:30.413 252 11490.98 95.71 56869.57 88888.00 2018-09-09 06:42:30.913 252 11490.96 95.71 56869.53 88888.00 2018-09-09 06:42:31.413 252 11490.84 95.76 56869.48 88888.00 2018-09-09 06:42:31.913 252 11490.82 95.73 56869.43 88888.00 2018-09-09 06:42:32.413 252 11490.84 95.69 56869.38 88888.00 2018-09-09 06:42:32.913 252 11490.79 95.64 56869.37 88888.00 2018-09-09 06:42:33.413 252 11490.81 95.67 56869.33 88888.00 2018-09-09 06:42:33.913 252 11490.76 95.66 56869.22 88888.00 2018-09-09 06:42:34.413 252 11490.74 95.67 56869.18 88888.00 2018-09-09 06:42:34.913 252 11490.72 95.67 56869.18 88888.00 2018-09-09 06:42:35.413 252 11490.73 95.59 56869.10 88888.00 2018-09-09 06:42:35.913 252 11490.68 95.56 56869.10 88888.00 2018-09-09 06:42:36.413 252 11490.66 95.58 56869.09 88888.00 2018-09-09 06:42:36.913 252 11490.72 95.53 56869.03 88888.00 2018-09-09 06:42:37.413 252 11490.65 95.51 56868.98 88888.00 2018-09-09 06:42:37.913 252 11490.63 95.51 56868.90 88888.00 2018-09-09 06:42:38.413 252 11490.63 95.43 56868.82 88888.00 2018-09-09 06:42:38.913 252 11490.54 95.40 56868.82 88888.00 2018-09-09 06:42:39.913 252 11490.62 95.38 56868.72 88888.00 2018-09-09 06:42:40.413 252 11490.54 95.37 56868.67 88888.00 2018-09-09 06:42:40.913 252 11490.61 95.42 56868.61 88888.00 2018-09-09 06:42:41.413 252 11490.60 95.29 56868.54 88888.00 2018-09-09 06:42:41.913 252 11490.60 95.23 56868.52 88888.00 2018-09-09 06:42:42.413 252 11490.62 95.30 56868.52 88888.00 2018-09-09 06:42:42.913 252 11490.54 95.31 56868.48 88888.00 2018-09-09 06:42:43.413 252 11490.56 95.24 56868.45 88888.00 2018-09-09 06:42:43.913 252 11490.56 95.21 56868.44 88888.00 2018-09-09 06:42:44.413 252 11490.54 95.24 56868.39 88888.00 2018-09-09 06:42:44.913 252 11490.53 95.21 56868.30 88888.00 2018-09-09 06:42:45.413 252 11490.59 95.19 56868.26 88888.00 2018-09-09 06:42:45.913 252 11490.59 95.17 56868.22 88888.00 2018-09-09 06:42:46.413 252 11490.59 95.21 56868.24 88888.00 2018-09-09 06:42:46.913 252 11490.60 95.21 56868.22 88888.00 2018-09-09 06:42:47.413 252 11490.57 95.17 56868.21 88888.00 2018-09-09 06:42:47.913 252 11490.56 95.16 56868.22 88888.00 2018-09-09 06:42:48.413 252 11490.63 95.26 56868.18 88888.00 2018-09-09 06:42:48.913 252 11490.57 95.24 56868.14 88888.00 2018-09-09 06:42:49.913 252 11490.69 95.13 56868.06 88888.00 2018-09-09 06:42:50.413 252 11490.70 95.09 56868.00 88888.00 2018-09-09 06:42:50.913 252 11490.65 95.11 56867.99 88888.00 2018-09-09 06:42:51.413 252 11490.72 95.15 56868.00 88888.00 2018-09-09 06:42:51.913 252 11490.70 95.16 56867.96 88888.00 2018-09-09 06:42:52.413 252 11490.73 95.16 56867.96 88888.00 2018-09-09 06:42:52.913 252 11490.83 95.15 56867.95 88888.00 2018-09-09 06:42:53.413 252 11490.79 95.10 56867.95 88888.00 2018-09-09 06:42:53.913 252 11490.77 95.08 56867.96 88888.00 2018-09-09 06:42:54.413 252 11490.82 95.09 56867.93 88888.00 2018-09-09 06:42:54.913 252 11490.77 95.12 56867.89 88888.00 2018-09-09 06:42:55.413 252 11490.77 95.13 56867.93 88888.00 2018-09-09 06:42:55.913 252 11490.91 95.15 56867.92 88888.00 2018-09-09 06:42:56.413 252 11490.95 95.13 56867.87 88888.00 2018-09-09 06:42:56.913 252 11490.96 95.09 56867.84 88888.00 2018-09-09 06:42:57.413 252 11491.02 95.05 56867.87 88888.00 2018-09-09 06:42:57.913 252 11491.01 95.05 56867.93 88888.00 2018-09-09 06:42:58.413 252 11491.04 95.11 56867.93 88888.00 2018-09-09 06:42:58.913 252 11491.09 95.11 56867.90 88888.00 2018-09-09 06:42:59.904 252 11491.12 95.12 56867.94 88888.00 2018-09-09 06:43:00.404 252 11491.16 95.10 56867.95 88888.00 2018-09-09 06:43:00.904 252 11491.14 95.08 56868.00 88888.00 2018-09-09 06:43:01.404 252 11491.19 95.10 56868.01 88888.00 2018-09-09 06:43:01.904 252 11491.30 95.09 56867.96 88888.00 2018-09-09 06:43:02.404 252 11491.28 95.05 56867.93 88888.00 2018-09-09 06:43:02.904 252 11491.29 95.15 56867.95 88888.00 2018-09-09 06:43:03.404 252 11491.38 95.09 56868.00 88888.00 2018-09-09 06:43:03.904 252 11491.36 95.05 56868.07 88888.00 2018-09-09 06:43:04.404 252 11491.42 95.06 56868.12 88888.00 2018-09-09 06:43:04.904 252 11491.54 95.06 56868.14 88888.00 2018-09-09 06:43:05.404 252 11491.52 95.05 56868.09 88888.00 2018-09-09 06:43:05.904 252 11491.56 95.09 56868.14 88888.00 2018-09-09 06:43:06.404 252 11491.63 95.06 56868.15 88888.00 2018-09-09 06:43:06.904 252 11491.63 95.04 56868.21 88888.00 2018-09-09 06:43:07.404 252 11491.73 95.04 56868.19 88888.00 2018-09-09 06:43:07.904 252 11491.77 95.08 56868.20 88888.00 2018-09-09 06:43:08.404 252 11491.72 95.06 56868.26 88888.00 2018-09-09 06:43:08.904 252 11491.84 95.06 56868.31 88888.00 2018-09-09 06:43:09.404 252 11491.88 95.04 56868.33 88888.00 2018-09-09 06:43:09.904 252 11491.77 95.09 56868.34 88888.00 2018-09-09 06:43:10.404 252 11491.80 95.18 56868.41 88888.00 2018-09-09 06:43:10.904 252 11491.89 95.15 56868.48 88888.00 2018-09-09 06:43:11.404 252 11491.92 95.13 56868.53 88888.00 2018-09-09 06:43:11.904 252 11491.98 95.18 56868.58 88888.00 2018-09-09 06:43:12.404 252 11492.05 95.16 56868.64 88888.00 2018-09-09 06:43:12.904 252 11492.04 95.19 56868.65 88888.00 2018-09-09 06:43:13.404 252 11492.09 95.21 56868.71 88888.00 2018-09-09 06:43:13.904 252 11492.14 95.17 56868.73 88888.00 2018-09-09 06:43:14.404 252 11492.12 95.15 56868.77 88888.00 2018-09-09 06:43:14.904 252 11492.21 95.22 56868.80 88888.00 2018-09-09 06:43:15.404 252 11492.22 95.23 56868.84 88888.00 2018-09-09 06:43:15.904 252 11492.16 95.28 56868.85 88888.00 2018-09-09 06:43:16.404 252 11492.26 95.30 56868.92 88888.00 2018-09-09 06:43:16.904 252 11492.29 95.30 56868.92 88888.00 2018-09-09 06:43:17.404 252 11492.27 95.32 56868.92 88888.00 2018-09-09 06:43:17.904 252 11492.41 95.30 56868.95 88888.00 2018-09-09 06:43:18.404 252 11492.42 95.32 56869.01 88888.00 2018-09-09 06:43:18.904 252 11492.34 95.36 56869.10 88888.00 2018-09-09 06:43:19.404 252 11492.47 95.39 56869.14 88888.00 2018-09-09 06:43:19.904 252 11492.51 95.36 56869.23 88888.00 2018-09-09 06:43:20.404 252 11492.57 95.44 56869.34 88888.00 2018-09-09 06:43:20.904 252 11492.67 95.44 56869.37 88888.00 2018-09-09 06:43:21.404 252 11492.64 95.40 56869.40 88888.00 2018-09-09 06:43:21.904 252 11492.70 95.44 56869.46 88888.00 2018-09-09 06:43:22.404 252 11492.71 95.44 56869.52 88888.00 2018-09-09 06:43:22.904 252 11492.70 95.43 56869.53 88888.00 2018-09-09 06:43:23.404 252 11492.74 95.46 56869.56 88888.00 2018-09-09 06:43:23.904 252 11492.85 95.49 56869.69 88888.00 2018-09-09 06:43:24.404 252 11492.84 95.49 56869.79 88888.00 2018-09-09 06:43:24.904 252 11492.83 95.56 56869.86 88888.00 2018-09-09 06:43:25.404 252 11492.95 95.57 56869.86 88888.00 2018-09-09 06:43:25.904 252 11492.96 95.55 56869.93 88888.00 2018-09-09 06:43:26.404 252 11492.97 95.63 56869.95 88888.00 2018-09-09 06:43:26.904 252 11493.07 95.66 56870.05 88888.00 2018-09-09 06:43:27.404 252 11493.10 95.62 56870.13 88888.00 2018-09-09 06:43:27.904 252 11493.06 95.66 56870.10 88888.00 2018-09-09 06:43:28.404 252 11493.12 95.69 56870.17 88888.00 2018-09-09 06:43:28.904 252 11493.18 95.62 56870.21 88888.00 2018-09-09 06:43:29.404 252 11493.18 95.64 56870.27 88888.00 2018-09-09 06:43:29.904 252 11493.32 95.67 56870.31 88888.00 2018-09-09 06:43:30.404 252 11493.30 95.69 56870.33 88888.00 2018-09-09 06:43:31.404 252 11493.45 95.74 56870.49 88888.00 2018-09-09 06:43:31.904 252 11493.40 95.73 56870.52 88888.00 2018-09-09 06:43:32.404 252 11493.39 95.78 56870.52 88888.00 2018-09-09 06:43:32.904 252 11493.48 95.85 56870.57 88888.00 2018-09-09 06:43:33.404 252 11493.48 95.85 56870.65 88888.00 2018-09-09 06:43:33.904 252 11493.53 95.87 56870.71 88888.00 2018-09-09 06:43:34.404 252 11493.64 95.91 56870.76 88888.00 2018-09-09 06:43:34.904 252 11493.65 95.91 56870.87 88888.00 2018-09-09 06:43:35.404 252 11493.71 95.92 56870.87 88888.00 2018-09-09 06:43:35.904 252 11493.79 95.92 56870.94 88888.00 2018-09-09 06:43:36.404 252 11493.81 95.96 56870.98 88888.00 2018-09-09 06:43:36.904 252 11493.88 96.01 56871.07 88888.00 2018-09-09 06:43:37.404 252 11494.01 96.07 56871.16 88888.00 2018-09-09 06:43:37.904 252 11494.01 96.10 56871.19 88888.00 2018-09-09 06:43:38.404 252 11494.06 96.13 56871.24 88888.00 2018-09-09 06:43:38.904 252 11494.15 96.18 56871.30 88888.00 2018-09-09 06:43:39.404 252 11494.14 96.19 56871.39 88888.00 2018-09-09 06:43:39.904 252 11494.22 96.19 56871.48 88888.00 2018-09-09 06:43:40.404 252 11494.28 96.19 56871.56 88888.00 2018-09-09 06:43:41.404 252 11494.37 96.33 56871.67 88888.00 2018-09-09 06:43:41.904 252 11494.44 96.35 56871.74 88888.00 2018-09-09 06:43:42.404 252 11494.49 96.32 56871.78 88888.00 2018-09-09 06:43:42.904 252 11494.58 96.34 56871.86 88888.00 2018-09-09 06:43:43.404 252 11494.60 96.33 56871.92 88888.00 2018-09-09 06:43:43.904 252 11494.58 96.38 56872.00 88888.00 2018-09-09 06:43:44.404 252 11494.65 96.47 56872.12 88888.00 2018-09-09 06:43:44.904 252 11494.78 96.48 56872.19 88888.00 2018-09-09 06:43:45.404 252 11494.80 96.48 56872.22 88888.00 2018-09-09 06:43:45.904 252 11494.85 96.55 56872.32 88888.00 2018-09-09 06:43:46.404 252 11494.96 96.55 56872.39 88888.00 2018-09-09 06:43:46.904 252 11494.97 96.57 56872.44 88888.00 2018-09-09 06:43:47.404 252 11495.06 96.66 56872.51 88888.00 2018-09-09 06:43:47.904 252 11495.13 96.73 56872.63 88888.00 2018-09-09 06:43:48.404 252 11495.12 96.71 56872.67 88888.00 2018-09-09 06:43:48.904 252 11495.22 96.74 56872.71 88888.00 2018-09-09 06:43:49.404 252 11495.24 96.74 56872.77 88888.00 2018-09-09 06:43:49.904 252 11495.25 96.76 56872.78 88888.00 2018-09-09 06:43:50.404 252 11495.40 96.79 56872.80 88888.00 2018-09-09 06:43:50.904 252 11495.52 96.76 56872.82 88888.00 2018-09-09 06:43:51.404 252 11495.50 96.86 56872.90 88888.00 2018-09-09 06:43:51.904 252 11495.56 96.89 56873.01 88888.00 2018-09-09 06:43:52.404 252 11495.59 96.89 56873.08 88888.00 2018-09-09 06:43:52.904 252 11495.63 96.86 56873.13 88888.00 2018-09-09 06:43:53.404 252 11495.76 96.93 56873.18 88888.00 2018-09-09 06:43:53.904 252 11495.71 97.00 56873.26 88888.00 2018-09-09 06:43:54.404 252 11495.69 97.01 56873.39 88888.00 2018-09-09 06:43:54.904 252 11495.82 97.07 56873.41 88888.00 2018-09-09 06:43:55.404 252 11495.83 97.08 56873.44 88888.00 2018-09-09 06:43:55.904 252 11495.80 97.10 56873.54 88888.00 2018-09-09 06:43:56.404 252 11495.96 97.08 56873.55 88888.00 2018-09-09 06:43:56.904 252 11495.99 97.12 56873.52 88888.00 2018-09-09 06:43:57.404 252 11495.99 97.22 56873.54 88888.00 2018-09-09 06:43:57.904 252 11496.09 97.27 56873.65 88888.00 2018-09-09 06:43:58.404 252 11496.11 97.21 56873.70 88888.00 2018-09-09 06:43:58.904 252 11496.12 97.32 56873.82 88888.00 2018-09-09 06:43:59.404 252 11496.22 97.40 56873.80 88888.00 2018-09-09 06:43:59.904 252 11496.25 97.40 56873.84 88888.00 2018-09-09 06:44:00.404 252 11496.25 97.48 56873.90 88888.00 2018-09-09 06:44:00.904 252 11496.37 97.47 56873.89 88888.00 2018-09-09 06:44:01.404 252 11496.38 97.44 56873.93 88888.00 2018-09-09 06:44:01.904 252 11496.36 97.49 56874.03 88888.00 2018-09-09 06:44:02.404 252 11496.47 97.54 56874.08 88888.00 2018-09-09 06:44:02.904 252 11496.44 97.55 56874.13 88888.00 2018-09-09 06:44:03.404 252 11496.44 97.60 56874.21 88888.00 2018-09-09 06:44:03.904 252 11496.60 97.61 56874.22 88888.00 2018-09-09 06:44:04.404 252 11496.64 97.57 56874.23 88888.00 2018-09-09 06:44:04.904 252 11496.66 97.58 56874.36 88888.00 2018-09-09 06:44:05.404 252 11496.79 97.64 56874.35 88888.00 2018-09-09 06:44:05.904 252 11496.72 97.67 56874.34 88888.00 2018-09-09 06:44:06.404 252 11496.71 97.70 56874.38 88888.00 2018-09-09 06:44:06.904 252 11496.74 97.75 56874.43 88888.00 2018-09-09 06:44:07.404 252 11496.81 97.76 56874.54 88888.00 2018-09-09 06:44:07.904 252 11496.79 97.78 56874.60 88888.00 2018-09-09 06:44:08.404 252 11496.91 97.81 56874.61 88888.00 2018-09-09 06:44:08.904 252 11496.91 97.80 56874.63 88888.00 2018-09-09 06:44:09.404 252 11496.93 97.84 56874.67 88888.00 2018-09-09 06:44:09.904 252 11497.03 97.85 56874.70 88888.00 2018-09-09 06:44:10.404 252 11496.92 97.84 56874.74 88888.00 2018-09-09 06:44:10.904 252 11497.00 97.88 56874.80 88888.00 2018-09-09 06:44:11.404 252 11497.09 97.94 56874.77 88888.00 2018-09-09 06:44:11.904 252 11497.02 97.92 56874.82 88888.00 2018-09-09 06:44:13.404 252 11497.20 98.00 56874.94 88888.00 2018-09-09 06:44:13.904 252 11497.24 98.04 56874.99 88888.00 2018-09-09 06:44:14.404 252 11497.26 98.07 56874.99 88888.00 2018-09-09 06:44:14.904 252 11497.22 98.10 56875.00 88888.00 2018-09-09 06:44:15.404 252 11497.26 98.15 56875.06 88888.00 2018-09-09 06:44:15.904 252 11497.34 98.16 56875.08 88888.00 2018-09-09 06:44:16.404 252 11497.29 98.14 56875.14 88888.00 2018-09-09 06:44:16.904 252 11497.31 98.12 56875.14 88888.00 2018-09-09 06:44:17.404 252 11497.37 98.15 56875.17 88888.00 2018-09-09 06:44:17.904 252 11497.35 98.19 56875.17 88888.00 2018-09-09 06:44:18.404 252 11497.38 98.19 56875.18 88888.00 2018-09-09 06:44:18.904 252 11497.43 98.19 56875.20 88888.00 2018-09-09 06:44:19.404 252 11497.38 98.23 56875.22 88888.00 2018-09-09 06:44:19.904 252 11497.43 98.29 56875.21 88888.00 2018-09-09 06:44:20.904 252 11497.43 98.26 56875.25 88888.00 2018-09-09 06:44:21.404 252 11497.50 98.30 56875.25 88888.00 2018-09-09 06:44:21.904 252 11497.51 98.25 56875.24 88888.00 2018-09-09 06:44:22.404 252 11497.47 98.24 56875.27 88888.00 2018-09-09 06:44:22.904 252 11497.51 98.32 56875.35 88888.00 2018-09-09 06:44:23.404 252 11497.54 98.39 56875.39 88888.00 2018-09-09 06:44:23.904 252 11497.51 98.38 56875.40 88888.00 2018-09-09 06:44:24.404 252 11497.57 98.36 56875.40 88888.00 2018-09-09 06:44:24.904 252 11497.63 98.38 56875.44 88888.00 2018-09-09 06:44:25.404 252 11497.65 98.38 56875.47 88888.00 2018-09-09 06:44:25.904 252 11497.72 98.34 56875.50 88888.00 2018-09-09 06:44:26.404 252 11497.69 98.37 56875.47 88888.00 2018-09-09 06:44:26.904 252 11497.68 98.38 56875.46 88888.00 2018-09-09 06:44:27.404 252 11497.76 98.44 56875.58 88888.00 2018-09-09 06:44:27.904 252 11497.82 98.44 56875.59 88888.00 2018-09-09 06:44:28.404 252 11497.79 98.43 56875.62 88888.00 2018-09-09 06:44:28.904 252 11497.83 98.42 56875.63 88888.00 2018-09-09 06:44:29.404 252 11497.81 98.50 56875.63 88888.00 2018-09-09 06:44:29.904 252 11497.82 98.49 56875.64 88888.00 2018-09-09 06:44:30.404 252 11497.96 98.49 56875.66 88888.00 2018-09-09 06:44:30.904 252 11497.98 98.46 56875.64 88888.00 2018-09-09 06:44:31.404 252 11497.93 98.46 56875.76 88888.00 2018-09-09 06:44:31.904 252 11498.04 98.49 56875.81 88888.00 2018-09-09 06:44:32.404 252 11498.07 98.51 56875.82 88888.00 2018-09-09 06:44:32.904 252 11498.04 98.55 56875.81 88888.00 2018-09-09 06:44:33.404 252 11498.04 98.52 56875.82 88888.00 2018-09-09 06:44:33.904 252 11498.03 98.52 56875.85 88888.00 2018-09-09 06:44:34.404 252 11498.10 98.56 56875.89 88888.00 2018-09-09 06:44:34.904 252 11498.17 98.57 56875.88 88888.00 2018-09-09 06:44:35.404 252 11498.18 98.60 56875.92 88888.00 2018-09-09 06:44:35.904 252 11498.17 98.64 56875.96 88888.00 2018-09-09 06:44:36.404 252 11498.24 98.64 56875.91 88888.00 2018-09-09 06:44:36.904 252 11498.25 98.62 56875.84 88888.00 2018-09-09 06:44:37.404 252 11498.21 98.64 56875.86 88888.00 2018-09-09 06:44:37.904 252 11498.31 98.63 56875.91 88888.00 2018-09-09 06:44:38.404 252 11498.25 98.63 56875.92 88888.00 2018-09-09 06:44:38.904 252 11498.25 98.68 56875.92 88888.00 2018-09-09 06:44:39.404 252 11498.35 98.68 56875.90 88888.00 2018-09-09 06:44:39.904 252 11498.31 98.73 56875.90 88888.00 2018-09-09 06:44:40.404 252 11498.33 98.76 56875.91 88888.00 2018-09-09 06:44:40.904 252 11498.40 98.78 56875.97 88888.00 2018-09-09 06:44:41.404 252 11498.42 98.77 56875.96 88888.00 2018-09-09 06:44:41.904 252 11498.46 98.80 56875.96 88888.00 2018-09-09 06:44:42.404 252 11498.49 98.84 56875.98 88888.00 2018-09-09 06:44:42.904 252 11498.44 98.82 56876.01 88888.00 2018-09-09 06:44:43.404 252 11498.46 98.87 56876.01 88888.00 2018-09-09 06:44:44.404 252 11498.54 98.80 56876.01 88888.00 2018-09-09 06:44:44.904 252 11498.56 98.80 56876.03 88888.00 2018-09-09 06:44:45.404 252 11498.60 98.78 56876.05 88888.00 2018-09-09 06:44:45.904 252 11498.55 98.82 56876.01 88888.00 2018-09-09 06:44:46.404 252 11498.58 98.86 56876.08 88888.00 2018-09-09 06:44:46.904 252 11498.62 98.89 56876.10 88888.00 2018-09-09 06:44:47.404 252 11498.60 98.83 56876.09 88888.00 2018-09-09 06:44:47.904 252 11498.60 98.85 56876.11 88888.00 2018-09-09 06:44:48.404 252 11498.69 98.83 56876.07 88888.00 2018-09-09 06:44:48.904 252 11498.65 98.83 56876.10 88888.00 2018-09-09 06:44:49.404 252 11498.73 98.80 56876.15 88888.00 2018-09-09 06:44:49.904 252 11498.69 98.78 56876.15 88888.00 2018-09-09 06:44:50.404 252 11498.65 98.80 56876.12 88888.00 2018-09-09 06:44:50.904 252 11498.74 98.83 56876.14 88888.00 2018-09-09 06:44:51.404 252 11498.75 98.84 56876.12 88888.00 2018-09-09 06:44:51.904 252 11498.70 98.90 56876.10 88888.00 2018-09-09 06:44:52.404 252 11498.74 98.93 56876.14 88888.00 2018-09-09 06:44:52.904 252 11498.81 98.85 56876.12 88888.00 2018-09-09 06:44:53.404 252 11498.75 98.83 56876.16 88888.00 2018-09-09 06:44:54.404 252 11498.82 98.84 56876.17 88888.00 2018-09-09 06:44:54.904 252 11498.79 98.87 56876.14 88888.00 2018-09-09 06:44:55.404 252 11498.88 98.87 56876.20 88888.00 2018-09-09 06:44:55.904 252 11498.87 98.89 56876.21 88888.00 2018-09-09 06:44:56.404 252 11498.77 98.92 56876.23 88888.00 2018-09-09 06:44:56.904 252 11498.87 98.99 56876.27 88888.00 2018-09-09 06:44:57.404 252 11498.88 98.98 56876.29 88888.00 2018-09-09 06:44:57.904 252 11498.83 98.92 56876.29 88888.00 2018-09-09 06:44:58.404 252 11498.90 98.91 56876.28 88888.00 2018-09-09 06:44:58.904 252 11498.94 98.86 56876.34 88888.00 2018-09-09 06:44:59.405 252 11498.88 98.84 56876.36 88888.00 2018-09-09 06:44:59.905 252 11498.94 98.87 56876.33 88888.00 2018-09-09 06:45:00.405 252 11498.97 98.86 56876.31 88888.00 2018-09-09 06:45:00.905 252 11498.95 98.85 56876.36 88888.00 2018-09-09 06:45:01.405 252 11498.97 98.83 56876.40 88888.00 2018-09-09 06:45:01.905 252 11498.95 98.80 56876.40 88888.00 2018-09-09 06:45:02.405 252 11498.94 98.87 56876.40 88888.00 2018-09-09 06:45:02.905 252 11498.99 98.91 56876.43 88888.00 2018-09-09 06:45:03.405 252 11498.96 98.96 56876.42 88888.00 2018-09-09 06:45:03.905 252 11498.93 98.96 56876.40 88888.00 2018-09-09 06:45:04.405 252 11498.95 99.04 56876.44 88888.00 2018-09-09 06:45:04.905 252 11498.93 99.05 56876.35 88888.00 2018-09-09 06:45:05.405 252 11498.95 99.03 56876.42 88888.00 2018-09-09 06:45:05.905 252 11498.97 99.00 56876.35 88888.00 2018-09-09 06:45:06.405 252 11498.90 98.93 56876.39 88888.00 2018-09-09 06:45:06.905 252 11498.89 98.93 56876.36 88888.00 2018-09-09 06:45:07.405 252 11498.94 98.96 56876.36 88888.00 2018-09-09 06:45:07.905 252 11498.95 99.02 56876.42 88888.00 2018-09-09 06:45:08.405 252 11498.94 99.03 56876.42 88888.00 2018-09-09 06:45:08.905 252 11498.99 99.03 56876.35 88888.00 2018-09-09 06:45:09.405 252 11499.02 99.00 56876.37 88888.00 2018-09-09 06:45:09.905 252 11498.96 99.07 56876.39 88888.00 2018-09-09 06:45:10.405 252 11498.97 99.09 56876.36 88888.00 2018-09-09 06:45:10.905 252 11498.96 99.05 56876.36 88888.00 2018-09-09 06:45:11.405 252 11498.93 99.10 56876.43 88888.00 2018-09-09 06:45:11.905 252 11499.02 99.05 56876.35 88888.00 2018-09-09 06:45:12.405 252 11498.96 99.00 56876.35 88888.00 2018-09-09 06:45:12.905 252 11498.92 99.02 56876.34 88888.00 2018-09-09 06:45:13.405 252 11498.99 99.02 56876.30 88888.00 2018-09-09 06:45:13.905 252 11498.94 99.02 56876.29 88888.00 2018-09-09 06:45:14.405 252 11498.95 99.04 56876.28 88888.00 2018-09-09 06:45:14.905 252 11499.06 99.05 56876.30 88888.00 2018-09-09 06:45:15.405 252 11499.00 99.09 56876.29 88888.00 2018-09-09 06:45:15.905 252 11499.00 99.11 56876.27 88888.00 2018-09-09 06:45:16.405 252 11499.03 99.13 56876.29 88888.00 2018-09-09 06:45:16.905 252 11498.97 99.06 56876.27 88888.00 2018-09-09 06:45:17.405 252 11498.97 99.14 56876.33 88888.00 2018-09-09 06:45:17.905 252 11499.02 99.14 56876.37 88888.00 2018-09-09 06:45:18.405 252 11498.94 99.05 56876.37 88888.00 2018-09-09 06:45:18.905 252 11498.97 99.12 56876.35 88888.00 2018-09-09 06:45:19.405 252 11499.06 99.06 56876.26 88888.00 2018-09-09 06:45:19.905 252 11498.96 99.12 56876.28 88888.00 2018-09-09 06:45:20.405 252 11499.01 99.16 56876.33 88888.00 2018-09-09 06:45:20.905 252 11499.02 99.14 56876.36 88888.00 2018-09-09 06:45:21.405 252 11498.92 99.13 56876.34 88888.00 2018-09-09 06:45:21.905 252 11498.94 99.17 56876.39 88888.00 2018-09-09 06:45:22.405 252 11498.96 99.10 56876.43 88888.00 2018-09-09 06:45:22.905 252 11498.89 99.10 56876.33 88888.00 2018-09-09 06:45:23.405 252 11498.94 99.13 56876.40 88888.00 2018-09-09 06:45:23.905 252 11498.93 99.12 56876.41 88888.00 2018-09-09 06:45:24.405 252 11498.85 99.13 56876.34 88888.00 2018-09-09 06:45:24.905 252 11498.85 99.19 56876.29 88888.00 2018-09-09 06:45:25.905 252 11498.90 99.09 56876.28 88888.00 2018-09-09 06:45:26.405 252 11498.94 99.16 56876.27 88888.00 2018-09-09 06:45:26.905 252 11498.97 99.18 56876.22 88888.00 2018-09-09 06:45:27.405 252 11498.87 99.16 56876.22 88888.00 2018-09-09 06:45:27.905 252 11498.94 99.18 56876.23 88888.00 2018-09-09 06:45:28.405 252 11498.93 99.17 56876.24 88888.00 2018-09-09 06:45:28.905 252 11498.86 99.17 56876.20 88888.00 2018-09-09 06:45:29.405 252 11498.90 99.16 56876.16 88888.00 2018-09-09 06:45:29.905 252 11498.92 99.13 56876.16 88888.00 2018-09-09 06:45:30.405 252 11498.87 99.09 56876.10 88888.00 2018-09-09 06:45:30.905 252 11498.93 99.06 56876.10 88888.00 2018-09-09 06:45:31.405 252 11498.90 99.14 56876.05 88888.00 2018-09-09 06:45:31.905 252 11498.80 99.12 56876.02 88888.00 2018-09-09 06:45:32.405 252 11498.80 99.11 56876.03 88888.00 2018-09-09 06:45:32.905 252 11498.82 99.12 56876.01 88888.00 2018-09-09 06:45:33.905 252 11498.86 99.10 56875.98 88888.00 2018-09-09 06:45:34.405 252 11498.85 99.11 56875.99 88888.00 2018-09-09 06:45:34.905 252 11498.81 99.17 56875.95 88888.00 2018-09-09 06:45:35.405 252 11498.89 99.13 56875.90 88888.00 2018-09-09 06:45:35.905 252 11498.85 99.09 56875.86 88888.00 2018-09-09 06:45:36.405 252 11498.80 99.06 56875.88 88888.00 2018-09-09 06:45:36.905 252 11498.86 99.07 56875.86 88888.00 2018-09-09 06:45:37.405 252 11498.77 98.99 56875.83 88888.00 2018-09-09 06:45:37.905 252 11498.74 99.10 56875.88 88888.00 2018-09-09 06:45:38.405 252 11498.87 99.19 56875.88 88888.00 2018-09-09 06:45:38.905 252 11498.83 99.17 56875.84 88888.00 2018-09-09 06:45:39.405 252 11498.74 99.16 56875.84 88888.00 2018-09-09 06:45:39.905 252 11498.79 99.17 56875.83 88888.00 2018-09-09 06:45:40.405 252 11498.72 99.18 56875.77 88888.00 2018-09-09 06:45:40.905 252 11498.73 99.16 56875.78 88888.00 2018-09-09 06:45:41.405 252 11498.80 99.10 56875.77 88888.00 2018-09-09 06:45:41.905 252 11498.75 99.07 56875.75 88888.00 2018-09-09 06:45:42.405 252 11498.66 99.07 56875.72 88888.00 2018-09-09 06:45:42.905 252 11498.72 99.09 56875.69 88888.00 2018-09-09 06:45:43.405 252 11498.72 99.13 56875.69 88888.00 2018-09-09 06:45:43.905 252 11498.63 99.16 56875.66 88888.00 2018-09-09 06:45:44.405 252 11498.67 99.13 56875.66 88888.00 2018-09-09 06:45:44.905 252 11498.67 99.09 56875.70 88888.00 2018-09-09 06:45:45.405 252 11498.59 99.11 56875.70 88888.00 2018-09-09 06:45:45.905 252 11498.69 99.11 56875.64 88888.00 2018-09-09 06:45:46.405 252 11498.61 99.07 56875.63 88888.00 2018-09-09 06:45:46.905 252 11498.60 99.10 56875.64 88888.00 2018-09-09 06:45:47.405 252 11498.63 99.11 56875.64 88888.00 2018-09-09 06:45:47.905 252 11498.60 99.18 56875.62 88888.00 2018-09-09 06:45:48.405 252 11498.62 99.18 56875.64 88888.00 2018-09-09 06:45:48.905 252 11498.66 99.11 56875.69 88888.00 2018-09-09 06:45:49.405 252 11498.63 99.07 56875.67 88888.00 2018-09-09 06:45:49.905 252 11498.66 99.07 56875.66 88888.00 2018-09-09 06:45:50.405 252 11498.63 99.06 56875.66 88888.00 2018-09-09 06:45:50.905 252 11498.56 99.06 56875.64 88888.00 2018-09-09 06:45:51.405 252 11498.51 99.10 56875.67 88888.00 2018-09-09 06:45:51.905 252 11498.61 99.07 56875.67 88888.00 2018-09-09 06:45:52.405 252 11498.55 99.03 56875.66 88888.00 2018-09-09 06:45:52.905 252 11498.48 99.05 56875.69 88888.00 2018-09-09 06:45:53.405 252 11498.53 99.06 56875.69 88888.00 2018-09-09 06:45:53.905 252 11498.44 99.09 56875.67 88888.00 2018-09-09 06:45:54.405 252 11498.44 99.10 56875.65 88888.00 2018-09-09 06:45:54.905 252 11498.51 99.14 56875.58 88888.00 2018-09-09 06:45:55.405 252 11498.44 99.11 56875.53 88888.00 2018-09-09 06:45:55.905 252 11498.42 99.04 56875.53 88888.00 2018-09-09 06:45:56.405 252 11498.46 99.12 56875.59 88888.00 2018-09-09 06:45:57.405 252 11498.35 99.11 56875.63 88888.00 2018-09-09 06:45:57.905 252 11498.38 99.07 56875.63 88888.00 2018-09-09 06:45:58.405 252 11498.31 99.10 56875.66 88888.00 2018-09-09 06:45:58.905 252 11498.30 99.11 56875.66 88888.00 2018-09-09 06:45:59.405 252 11498.34 99.05 56875.66 88888.00 2018-09-09 06:45:59.905 252 11498.31 99.12 56875.66 88888.00 2018-09-09 06:46:00.405 252 11498.35 99.16 56875.70 88888.00 2018-09-09 06:46:00.905 252 11498.31 99.13 56875.65 88888.00 2018-09-09 06:46:01.405 252 11498.25 99.07 56875.64 88888.00 2018-09-09 06:46:01.905 252 11498.30 99.07 56875.64 88888.00 2018-09-09 06:46:02.405 252 11498.33 99.03 56875.64 88888.00 2018-09-09 06:46:02.905 252 11498.26 98.96 56875.65 88888.00 2018-09-09 06:46:03.405 252 11498.27 99.00 56875.65 88888.00 2018-09-09 06:46:03.905 252 11498.31 99.06 56875.67 88888.00 2018-09-09 06:46:04.405 252 11498.23 99.10 56875.69 88888.00 2018-09-09 06:46:04.905 252 11498.25 99.10 56875.67 88888.00 2018-09-09 06:46:05.405 252 11498.21 99.16 56875.64 88888.00 2018-09-09 06:46:05.905 252 11498.13 99.14 56875.64 88888.00 2018-09-09 06:46:06.405 252 11498.13 99.09 56875.64 88888.00 2018-09-09 06:46:06.905 252 11498.14 99.10 56875.62 88888.00 2018-09-09 06:46:07.405 252 11498.03 99.12 56875.63 88888.00 2018-09-09 06:46:07.905 252 11498.05 99.11 56875.63 88888.00 2018-09-09 06:46:08.405 252 11498.12 99.07 56875.65 88888.00 2018-09-09 06:46:08.905 252 11498.03 99.11 56875.63 88888.00 2018-09-09 06:46:09.405 252 11498.05 99.13 56875.63 88888.00 2018-09-09 06:46:09.905 252 11498.09 99.12 56875.58 88888.00 2018-09-09 06:46:10.405 252 11498.02 99.13 56875.59 88888.00 2018-09-09 06:46:10.905 252 11498.13 99.12 56875.57 88888.00 2018-09-09 06:46:11.405 252 11498.10 99.11 56875.58 88888.00 2018-09-09 06:46:11.905 252 11498.06 99.14 56875.53 88888.00 2018-09-09 06:46:12.405 252 11498.07 99.17 56875.51 88888.00 2018-09-09 06:46:12.905 252 11498.03 99.20 56875.51 88888.00 2018-09-09 06:46:13.405 252 11498.03 99.17 56875.50 88888.00 2018-09-09 06:46:13.905 252 11498.10 99.16 56875.50 88888.00 2018-09-09 06:46:14.405 252 11498.06 99.14 56875.50 88888.00 2018-09-09 06:46:14.905 252 11497.97 99.13 56875.49 88888.00 2018-09-09 06:46:15.405 252 11497.96 99.13 56875.46 88888.00 2018-09-09 06:46:15.905 252 11497.91 99.11 56875.38 88888.00 2018-09-09 06:46:16.405 252 11497.91 99.18 56875.35 88888.00 2018-09-09 06:46:16.905 252 11498.00 99.20 56875.37 88888.00 2018-09-09 06:46:17.405 252 11497.95 99.17 56875.35 88888.00 2018-09-09 06:46:17.905 252 11497.92 99.18 56875.37 88888.00 2018-09-09 06:46:18.405 252 11497.95 99.13 56875.38 88888.00 2018-09-09 06:46:18.905 252 11497.92 99.10 56875.34 88888.00 2018-09-09 06:46:19.405 252 11497.86 99.14 56875.31 88888.00 2018-09-09 06:46:19.905 252 11497.97 99.17 56875.31 88888.00 2018-09-09 06:46:20.405 252 11497.91 99.16 56875.31 88888.00 2018-09-09 06:46:20.905 252 11497.89 99.12 56875.24 88888.00 2018-09-09 06:46:21.405 252 11497.97 99.05 56875.24 88888.00 2018-09-09 06:46:21.905 252 11497.88 99.03 56875.24 88888.00 2018-09-09 06:46:22.405 252 11497.88 99.07 56875.21 88888.00 2018-09-09 06:46:22.905 252 11497.93 99.07 56875.15 88888.00 2018-09-09 06:46:23.405 252 11497.91 99.07 56875.15 88888.00 2018-09-09 06:46:23.905 252 11497.89 99.11 56875.06 88888.00 2018-09-09 06:46:24.405 252 11497.95 99.07 56875.06 88888.00 2018-09-09 06:46:24.905 252 11497.95 99.05 56875.09 88888.00 2018-09-09 06:46:25.405 252 11497.84 99.10 56875.04 88888.00 2018-09-09 06:46:25.905 252 11497.92 99.10 56874.98 88888.00 2018-09-09 06:46:26.405 252 11497.93 99.14 56874.88 88888.00 2018-09-09 06:46:26.905 252 11497.89 99.10 56874.88 88888.00 2018-09-09 06:46:27.405 252 11497.97 99.10 56874.90 88888.00 2018-09-09 06:46:27.905 252 11497.93 99.11 56874.85 88888.00 2018-09-09 06:46:28.405 252 11497.88 99.10 56874.86 88888.00 2018-09-09 06:46:28.905 252 11497.98 99.10 56874.82 88888.00 2018-09-09 06:46:29.405 252 11497.93 99.10 56874.81 88888.00 2018-09-09 06:46:29.905 252 11497.93 99.10 56874.75 88888.00 2018-09-09 06:46:30.405 252 11497.97 99.10 56874.77 88888.00 2018-09-09 06:46:30.905 252 11497.95 99.11 56874.75 88888.00 2018-09-09 06:46:31.405 252 11497.92 99.12 56874.72 88888.00 2018-09-09 06:46:31.905 252 11497.99 99.07 56874.74 88888.00 2018-09-09 06:46:32.405 252 11497.95 99.05 56874.67 88888.00 2018-09-09 06:46:32.905 252 11497.89 99.07 56874.56 88888.00 2018-09-09 06:46:33.405 252 11497.97 99.13 56874.58 88888.00 2018-09-09 06:46:33.905 252 11497.98 99.14 56874.58 88888.00 2018-09-09 06:46:34.405 252 11497.95 99.10 56874.57 88888.00 2018-09-09 06:46:34.905 252 11497.97 99.10 56874.54 88888.00 2018-09-09 06:46:35.405 252 11497.93 99.11 56874.49 88888.00 2018-09-09 06:46:35.905 252 11497.93 99.09 56874.49 88888.00 2018-09-09 06:46:36.405 252 11498.03 99.05 56874.47 88888.00 2018-09-09 06:46:36.905 252 11497.97 98.99 56874.42 88888.00 2018-09-09 06:46:37.405 252 11497.95 99.07 56874.37 88888.00 2018-09-09 06:46:37.905 252 11498.02 99.11 56874.34 88888.00 2018-09-09 06:46:38.905 252 11497.91 99.17 56874.34 88888.00 2018-09-09 06:46:39.405 252 11497.98 99.17 56874.31 88888.00 2018-09-09 06:46:39.905 252 11497.95 99.09 56874.29 88888.00 2018-09-09 06:46:40.405 252 11497.91 99.11 56874.23 88888.00 2018-09-09 06:46:40.905 252 11497.91 99.18 56874.23 88888.00 2018-09-09 06:46:41.405 252 11497.85 99.17 56874.30 88888.00 2018-09-09 06:46:41.905 252 11497.82 99.10 56874.29 88888.00 2018-09-09 06:46:42.405 252 11497.84 99.09 56874.25 88888.00 2018-09-09 06:46:42.905 252 11497.76 99.09 56874.23 88888.00 2018-09-09 06:46:43.405 252 11497.78 99.10 56874.23 88888.00 2018-09-09 06:46:43.905 252 11497.78 99.09 56874.19 88888.00 2018-09-09 06:46:44.405 252 11497.74 99.13 56874.09 88888.00 2018-09-09 06:46:44.905 252 11497.76 99.12 56874.13 88888.00 2018-09-09 06:46:45.405 252 11497.76 99.11 56874.11 88888.00 2018-09-09 06:46:45.905 252 11497.63 99.14 56874.12 88888.00 2018-09-09 06:46:46.405 252 11497.70 99.13 56874.15 88888.00 2018-09-09 06:46:46.905 252 11497.71 99.06 56874.04 88888.00 2018-09-09 06:46:47.405 252 11497.61 99.07 56874.02 88888.00 2018-09-09 06:46:47.905 252 11497.61 99.11 56874.03 88888.00 2018-09-09 06:46:48.405 252 11497.69 99.13 56874.06 88888.00 2018-09-09 06:46:48.905 252 11497.60 99.13 56874.04 88888.00 2018-09-09 06:46:49.405 252 11497.58 99.12 56874.04 88888.00 2018-09-09 06:46:49.905 252 11497.57 99.11 56874.02 88888.00 2018-09-09 06:46:50.405 252 11497.56 99.11 56873.96 88888.00 2018-09-09 06:46:50.905 252 11497.56 99.17 56873.96 88888.00 2018-09-09 06:46:51.405 252 11497.61 99.13 56873.99 88888.00 2018-09-09 06:46:51.905 252 11497.54 99.10 56873.92 88888.00 2018-09-09 06:46:52.405 252 11497.50 99.12 56873.92 88888.00 2018-09-09 06:46:52.905 252 11497.56 99.14 56873.89 88888.00 2018-09-09 06:46:53.405 252 11497.50 99.11 56873.86 88888.00 2018-09-09 06:46:53.905 252 11497.46 99.07 56873.87 88888.00 2018-09-09 06:46:54.405 252 11497.50 99.05 56873.89 88888.00 2018-09-09 06:46:54.905 252 11497.43 99.04 56873.86 88888.00 2018-09-09 06:46:55.405 252 11497.48 99.13 56873.83 88888.00 2018-09-09 06:46:55.905 252 11497.54 99.16 56873.83 88888.00 2018-09-09 06:46:56.405 252 11497.44 99.13 56873.79 88888.00 2018-09-09 06:46:56.905 252 11497.49 99.14 56873.80 88888.00 2018-09-09 06:46:57.405 252 11497.54 99.10 56873.77 88888.00 2018-09-09 06:46:57.905 252 11497.44 99.11 56873.72 88888.00 2018-09-09 06:46:58.405 252 11497.47 99.16 56873.73 88888.00 2018-09-09 06:46:58.905 252 11497.48 99.11 56873.68 88888.00 2018-09-09 06:46:59.405 252 11497.42 99.12 56873.64 88888.00 2018-09-09 06:46:59.905 252 11497.43 99.12 56873.66 88888.00 2018-09-09 06:47:00.405 252 11497.47 99.06 56873.73 88888.00 2018-09-09 06:47:00.905 252 11497.46 99.07 56873.70 88888.00 2018-09-09 06:47:01.405 252 11497.43 99.11 56873.73 88888.00 2018-09-09 06:47:01.905 252 11497.43 99.04 56873.70 88888.00 2018-09-09 06:47:02.405 252 11497.35 99.04 56873.66 88888.00 2018-09-09 06:47:02.905 252 11497.37 99.04 56873.65 88888.00 2018-09-09 06:47:03.405 252 11497.40 99.04 56873.64 88888.00 2018-09-09 06:47:03.905 252 11497.36 99.04 56873.58 88888.00 2018-09-09 06:47:04.405 252 11497.46 99.02 56873.59 88888.00 2018-09-09 06:47:04.905 252 11497.44 99.06 56873.58 88888.00 2018-09-09 06:47:05.405 252 11497.38 99.07 56873.54 88888.00 2018-09-09 06:47:05.905 252 11497.48 99.10 56873.53 88888.00 2018-09-09 06:47:06.405 252 11497.50 99.12 56873.53 88888.00 2018-09-09 06:47:06.905 252 11497.48 99.09 56873.55 88888.00 2018-09-09 06:47:07.405 252 11497.49 99.11 56873.57 88888.00 2018-09-09 06:47:07.905 252 11497.53 99.06 56873.55 88888.00 2018-09-09 06:47:08.405 252 11497.50 99.09 56873.57 88888.00 2018-09-09 06:47:08.906 252 11497.56 99.12 56873.57 88888.00 2018-09-09 06:47:09.406 252 11497.61 99.14 56873.53 88888.00 2018-09-09 06:47:09.906 252 11497.50 99.14 56873.48 88888.00 2018-09-09 06:47:10.406 252 11497.56 99.20 56873.45 88888.00 2018-09-09 06:47:10.906 252 11497.61 99.23 56873.39 88888.00 2018-09-09 06:47:11.406 252 11497.57 99.24 56873.44 88888.00 2018-09-09 06:47:11.906 252 11497.67 99.23 56873.50 88888.00 2018-09-09 06:47:12.406 252 11497.64 99.17 56873.51 88888.00 2018-09-09 06:47:12.906 252 11497.64 99.21 56873.45 88888.00 2018-09-09 06:47:13.406 252 11497.69 99.23 56873.42 88888.00 2018-09-09 06:47:13.906 252 11497.68 99.18 56873.40 88888.00 2018-09-09 06:47:14.406 252 11497.62 99.20 56873.39 88888.00 2018-09-09 06:47:14.906 252 11497.69 99.17 56873.34 88888.00 2018-09-09 06:47:15.406 252 11497.64 99.16 56873.29 88888.00 2018-09-09 06:47:15.906 252 11497.61 99.18 56873.31 88888.00 2018-09-09 06:47:16.406 252 11497.68 99.19 56873.33 88888.00 2018-09-09 06:47:16.906 252 11497.65 99.17 56873.33 88888.00 2018-09-09 06:47:17.406 252 11497.67 99.14 56873.31 88888.00 2018-09-09 06:47:17.906 252 11497.72 99.13 56873.27 88888.00 2018-09-09 06:47:18.406 252 11497.71 99.19 56873.25 88888.00 2018-09-09 06:47:18.906 252 11497.68 99.18 56873.26 88888.00 2018-09-09 06:47:19.406 252 11497.74 99.23 56873.22 88888.00 2018-09-09 06:47:20.406 252 11497.67 99.13 56873.22 88888.00 2018-09-09 06:47:20.906 252 11497.77 99.16 56873.27 88888.00 2018-09-09 06:47:21.406 252 11497.70 99.13 56873.28 88888.00 2018-09-09 06:47:21.906 252 11497.69 99.18 56873.25 88888.00 2018-09-09 06:47:22.406 252 11497.74 99.20 56873.23 88888.00 2018-09-09 06:47:22.906 252 11497.75 99.13 56873.21 88888.00 2018-09-09 06:47:23.406 252 11497.70 99.09 56873.19 88888.00 2018-09-09 06:47:23.906 252 11497.77 99.06 56873.20 88888.00 2018-09-09 06:47:24.406 252 11497.77 99.09 56873.22 88888.00 2018-09-09 06:47:24.906 252 11497.76 99.10 56873.20 88888.00 2018-09-09 06:47:25.406 252 11497.84 99.06 56873.13 88888.00 2018-09-09 06:47:25.906 252 11497.83 99.07 56873.15 88888.00 2018-09-09 06:47:26.406 252 11497.72 99.12 56873.14 88888.00 2018-09-09 06:47:26.906 252 11497.77 99.09 56873.12 88888.00 2018-09-09 06:47:27.406 252 11497.71 99.07 56873.12 88888.00 2018-09-09 06:47:27.906 252 11497.63 99.09 56873.16 88888.00 2018-09-09 06:47:28.406 252 11497.71 99.16 56873.14 88888.00 2018-09-09 06:47:28.906 252 11497.69 99.18 56873.10 88888.00 2018-09-09 06:47:29.406 252 11497.65 99.17 56873.06 88888.00 2018-09-09 06:47:30.406 252 11497.71 99.16 56873.13 88888.00 2018-09-09 06:47:30.906 252 11497.71 99.20 56873.13 88888.00 2018-09-09 06:47:31.406 252 11497.77 99.14 56873.13 88888.00 2018-09-09 06:47:31.906 252 11497.75 99.12 56873.15 88888.00 2018-09-09 06:47:32.406 252 11497.72 99.11 56873.15 88888.00 2018-09-09 06:47:32.906 252 11497.81 99.16 56873.13 88888.00 2018-09-09 06:47:33.406 252 11497.71 99.11 56873.09 88888.00 2018-09-09 06:47:33.906 252 11497.70 99.14 56873.08 88888.00 2018-09-09 06:47:34.406 252 11497.76 99.10 56873.10 88888.00 2018-09-09 06:47:34.906 252 11497.71 99.07 56873.09 88888.00 2018-09-09 06:47:35.406 252 11497.78 99.09 56873.12 88888.00 2018-09-09 06:47:35.906 252 11497.84 99.09 56873.07 88888.00 2018-09-09 06:47:36.406 252 11497.75 99.11 56873.05 88888.00 2018-09-09 06:47:36.906 252 11497.71 99.12 56873.06 88888.00 2018-09-09 06:47:37.406 252 11497.75 99.12 56873.03 88888.00 2018-09-09 06:47:37.906 252 11497.69 99.17 56873.06 88888.00 2018-09-09 06:47:38.406 252 11497.68 99.16 56873.10 88888.00 2018-09-09 06:47:38.906 252 11497.83 99.16 56873.15 88888.00 2018-09-09 06:47:39.406 252 11497.76 99.18 56873.08 88888.00 2018-09-09 06:47:39.906 252 11497.72 99.21 56873.14 88888.00 2018-09-09 06:47:40.406 252 11497.77 99.13 56873.12 88888.00 2018-09-09 06:47:40.906 252 11497.81 99.09 56873.07 88888.00 2018-09-09 06:47:41.406 252 11497.82 99.10 56873.02 88888.00 2018-09-09 06:47:41.906 252 11497.83 99.13 56873.06 88888.00 2018-09-09 06:47:42.406 252 11497.77 99.14 56873.09 88888.00 2018-09-09 06:47:42.906 252 11497.79 99.14 56873.07 88888.00 2018-09-09 06:47:43.406 252 11497.89 99.16 56873.05 88888.00 2018-09-09 06:47:43.906 252 11497.89 99.09 56873.09 88888.00 2018-09-09 06:47:44.406 252 11497.91 99.06 56873.10 88888.00 2018-09-09 06:47:44.906 252 11497.99 99.09 56873.06 88888.00 2018-09-09 06:47:45.406 252 11497.99 99.14 56873.01 88888.00 2018-09-09 06:47:45.906 252 11497.95 99.21 56873.07 88888.00 2018-09-09 06:47:46.406 252 11497.95 99.21 56873.01 88888.00 2018-09-09 06:47:46.906 252 11497.91 99.21 56872.99 88888.00 2018-09-09 06:47:47.406 252 11497.99 99.24 56872.97 88888.00 2018-09-09 06:47:47.906 252 11498.05 99.18 56872.97 88888.00 2018-09-09 06:47:48.406 252 11498.00 99.16 56873.01 88888.00 2018-09-09 06:47:48.906 252 11498.03 99.19 56873.00 88888.00 2018-09-09 06:47:49.406 252 11498.09 99.20 56872.95 88888.00 2018-09-09 06:47:49.906 252 11498.00 99.16 56873.02 88888.00 2018-09-09 06:47:50.406 252 11498.03 99.13 56873.05 88888.00 2018-09-09 06:47:50.906 252 11498.11 99.11 56872.96 88888.00 2018-09-09 06:47:51.406 252 11498.12 99.06 56872.94 88888.00 2018-09-09 06:47:51.906 252 11498.14 99.06 56872.90 88888.00 2018-09-09 06:47:52.406 252 11498.20 99.09 56872.91 88888.00 2018-09-09 06:47:52.906 252 11498.18 99.07 56872.94 88888.00 2018-09-09 06:47:53.406 252 11498.18 99.13 56872.95 88888.00 2018-09-09 06:47:53.906 252 11498.23 99.13 56872.95 88888.00 2018-09-09 06:47:54.406 252 11498.20 99.12 56872.97 88888.00 2018-09-09 06:47:54.906 252 11498.24 99.13 56872.97 88888.00 2018-09-09 06:47:55.406 252 11498.35 99.12 56873.00 88888.00 2018-09-09 06:47:55.906 252 11498.37 99.14 56872.99 88888.00 2018-09-09 06:47:56.406 252 11498.44 99.17 56872.95 88888.00 2018-09-09 06:47:56.906 252 11498.49 99.14 56872.91 88888.00 2018-09-09 06:47:57.406 252 11498.40 99.09 56872.90 88888.00 2018-09-09 06:47:57.906 252 11498.45 99.16 56872.95 88888.00 2018-09-09 06:47:58.406 252 11498.55 99.10 56872.90 88888.00 2018-09-09 06:47:58.906 252 11498.56 99.10 56872.81 88888.00 2018-09-09 06:47:59.406 252 11498.63 99.14 56872.77 88888.00 2018-09-09 06:47:59.906 252 11498.69 99.09 56872.78 88888.00 2018-09-09 06:48:00.406 252 11498.70 99.07 56872.81 88888.00 2018-09-09 06:48:00.906 252 11498.75 99.12 56872.80 88888.00 2018-09-09 06:48:01.906 252 11498.76 99.17 56872.82 88888.00 2018-09-09 06:48:02.406 252 11498.79 99.14 56872.87 88888.00 2018-09-09 06:48:02.906 252 11498.86 99.13 56872.80 88888.00 2018-09-09 06:48:03.406 252 11498.87 99.16 56872.69 88888.00 2018-09-09 06:48:03.906 252 11498.95 99.16 56872.73 88888.00 2018-09-09 06:48:04.406 252 11499.06 99.13 56872.80 88888.00 2018-09-09 06:48:04.906 252 11499.02 99.16 56872.78 88888.00 2018-09-09 06:48:05.406 252 11499.09 99.17 56872.76 88888.00 2018-09-09 06:48:05.906 252 11499.11 99.16 56872.75 88888.00 2018-09-09 06:48:06.406 252 11499.06 99.18 56872.80 88888.00 2018-09-09 06:48:06.906 252 11499.24 99.18 56872.75 88888.00 2018-09-09 06:48:07.406 252 11499.22 99.16 56872.70 88888.00 2018-09-09 06:48:07.906 252 11499.20 99.11 56872.71 88888.00 2018-09-09 06:48:08.406 252 11499.34 99.13 56872.76 88888.00 2018-09-09 06:48:08.906 252 11499.36 99.11 56872.76 88888.00 2018-09-09 06:48:09.406 252 11499.36 99.12 56872.70 88888.00 2018-09-09 06:48:09.906 252 11499.44 99.21 56872.65 88888.00 2018-09-09 06:48:10.406 252 11499.44 99.19 56872.62 88888.00 2018-09-09 06:48:10.906 252 11499.50 99.17 56872.68 88888.00 2018-09-09 06:48:11.906 252 11499.44 99.14 56872.68 88888.00 2018-09-09 06:48:12.406 252 11499.43 99.17 56872.74 88888.00 2018-09-09 06:48:12.906 252 11499.53 99.19 56872.73 88888.00 2018-09-09 06:48:13.406 252 11499.55 99.23 56872.73 88888.00 2018-09-09 06:48:13.906 252 11499.56 99.23 56872.75 88888.00 2018-09-09 06:48:14.406 252 11499.64 99.13 56872.78 88888.00 2018-09-09 06:48:14.906 252 11499.62 99.17 56872.70 88888.00 2018-09-09 06:48:15.406 252 11499.56 99.25 56872.73 88888.00 2018-09-09 06:48:15.906 252 11499.64 99.30 56872.75 88888.00 2018-09-09 06:48:16.406 252 11499.66 99.26 56872.74 88888.00 2018-09-09 06:48:16.906 252 11499.66 99.19 56872.75 88888.00 2018-09-09 06:48:17.406 252 11499.74 99.20 56872.76 88888.00 2018-09-09 06:48:17.906 252 11499.72 99.16 56872.71 88888.00 2018-09-09 06:48:18.406 252 11499.79 99.17 56872.73 88888.00 2018-09-09 06:48:18.906 252 11499.91 99.16 56872.75 88888.00 2018-09-09 06:48:19.906 252 11499.80 99.12 56872.78 88888.00 2018-09-09 06:48:20.406 252 11499.90 99.14 56872.70 88888.00 2018-09-09 06:48:20.906 252 11499.86 99.20 56872.73 88888.00 2018-09-09 06:48:21.406 252 11499.79 99.19 56872.75 88888.00 2018-09-09 06:48:21.906 252 11499.88 99.17 56872.68 88888.00 2018-09-09 06:48:22.406 252 11499.92 99.07 56872.65 88888.00 2018-09-09 06:48:22.906 252 11499.98 99.05 56872.73 88888.00 2018-09-09 06:48:23.406 252 11500.05 99.18 56872.71 88888.00 2018-09-09 06:48:23.906 252 11499.98 99.16 56872.68 88888.00 2018-09-09 06:48:24.406 252 11499.95 99.13 56872.63 88888.00 2018-09-09 06:48:24.906 252 11500.05 99.12 56872.67 88888.00 2018-09-09 06:48:25.406 252 11500.02 99.11 56872.70 88888.00 2018-09-09 06:48:25.906 252 11500.02 99.12 56872.68 88888.00 2018-09-09 06:48:26.406 252 11500.08 99.16 56872.69 88888.00 2018-09-09 06:48:26.906 252 11500.02 99.16 56872.69 88888.00 2018-09-09 06:48:27.406 252 11500.12 99.17 56872.69 88888.00 2018-09-09 06:48:27.906 252 11500.20 99.12 56872.65 88888.00 2018-09-09 06:48:28.406 252 11500.14 99.10 56872.61 88888.00 2018-09-09 06:48:28.906 252 11500.11 99.14 56872.64 88888.00 2018-09-09 06:48:29.406 252 11500.18 99.12 56872.69 88888.00 2018-09-09 06:48:29.906 252 11500.09 99.10 56872.69 88888.00 2018-09-09 06:48:30.406 252 11500.19 99.17 56872.69 88888.00 2018-09-09 06:48:30.906 252 11500.25 99.11 56872.65 88888.00 2018-09-09 06:48:31.406 252 11500.22 99.07 56872.65 88888.00 2018-09-09 06:48:31.906 252 11500.29 99.14 56872.68 88888.00 2018-09-09 06:48:32.406 252 11500.36 99.19 56872.67 88888.00 2018-09-09 06:48:32.906 252 11500.34 99.11 56872.67 88888.00 2018-09-09 06:48:33.406 252 11500.36 99.13 56872.68 88888.00 2018-09-09 06:48:33.906 252 11500.40 99.11 56872.63 88888.00 2018-09-09 06:48:34.406 252 11500.41 99.10 56872.63 88888.00 2018-09-09 06:48:34.906 252 11500.53 98.94 56872.65 88888.00 2018-09-09 06:48:35.406 252 11500.53 99.06 56872.67 88888.00 2018-09-09 06:48:35.906 252 11500.50 99.14 56872.64 88888.00 2018-09-09 06:48:36.406 252 11500.53 99.18 56872.63 88888.00 2018-09-09 06:48:36.906 252 11500.53 99.18 56872.61 88888.00 2018-09-09 06:48:37.406 252 11500.55 99.19 56872.63 88888.00 2018-09-09 06:48:37.906 252 11500.59 99.17 56872.57 88888.00 2018-09-09 06:48:38.406 252 11500.57 99.09 56872.57 88888.00 2018-09-09 06:48:38.906 252 11500.59 99.09 56872.58 88888.00 2018-09-09 06:48:39.406 252 11500.68 99.10 56872.59 88888.00 2018-09-09 06:48:39.906 252 11500.71 99.14 56872.59 88888.00 2018-09-09 06:48:40.406 252 11500.66 99.12 56872.57 88888.00 2018-09-09 06:48:40.906 252 11500.70 99.12 56872.59 88888.00 2018-09-09 06:48:41.406 252 11500.74 99.12 56872.59 88888.00 2018-09-09 06:48:41.906 252 11500.74 99.18 56872.63 88888.00 2018-09-09 06:48:42.406 252 11500.81 99.16 56872.67 88888.00 2018-09-09 06:48:43.406 252 11500.82 99.23 56872.61 88888.00 2018-09-09 06:48:43.906 252 11500.89 99.18 56872.61 88888.00 2018-09-09 06:48:44.406 252 11500.83 99.19 56872.59 88888.00 2018-09-09 06:48:44.906 252 11500.83 99.26 56872.58 88888.00 2018-09-09 06:48:45.406 252 11500.89 99.26 56872.58 88888.00 2018-09-09 06:48:45.906 252 11500.88 99.23 56872.57 88888.00 2018-09-09 06:48:46.406 252 11500.91 99.19 56872.61 88888.00 2018-09-09 06:48:46.906 252 11500.99 99.20 56872.69 88888.00 2018-09-09 06:48:47.406 252 11501.02 99.23 56872.68 88888.00 2018-09-09 06:48:47.906 252 11500.97 99.27 56872.67 88888.00 2018-09-09 06:48:48.406 252 11501.05 99.25 56872.71 88888.00 2018-09-09 06:48:48.906 252 11501.04 99.19 56872.73 88888.00 2018-09-09 06:48:49.406 252 11501.03 99.21 56872.74 88888.00 2018-09-09 06:48:49.906 252 11501.08 99.23 56872.71 88888.00 2018-09-09 06:48:50.406 252 11501.02 99.21 56872.69 88888.00 2018-09-09 06:48:50.906 252 11500.96 99.26 56872.74 88888.00 2018-09-09 06:48:51.406 252 11501.10 99.20 56872.78 88888.00 2018-09-09 06:48:51.906 252 11501.01 99.18 56872.76 88888.00 2018-09-09 06:48:52.406 252 11501.08 99.23 56872.75 88888.00 2018-09-09 06:48:52.906 252 11501.15 99.26 56872.73 88888.00 2018-09-09 06:48:53.406 252 11501.05 99.23 56872.74 88888.00 2018-09-09 06:48:53.906 252 11501.09 99.21 56872.78 88888.00 2018-09-09 06:48:54.406 252 11501.18 99.20 56872.76 88888.00 2018-09-09 06:48:54.906 252 11501.08 99.19 56872.71 88888.00 2018-09-09 06:48:55.406 252 11501.04 99.19 56872.78 88888.00 2018-09-09 06:48:55.906 252 11501.16 99.21 56872.82 88888.00 2018-09-09 06:48:56.406 252 11501.08 99.21 56872.84 88888.00 2018-09-09 06:48:56.906 252 11501.05 99.23 56872.84 88888.00 2018-09-09 06:48:57.406 252 11501.11 99.19 56872.78 88888.00 2018-09-09 06:48:57.906 252 11501.08 99.14 56872.81 88888.00 2018-09-09 06:48:58.406 252 11501.09 99.17 56872.83 88888.00 2018-09-09 06:48:58.906 252 11501.12 99.14 56872.84 88888.00 2018-09-09 06:48:59.406 252 11501.10 99.16 56872.83 88888.00 2018-09-09 06:48:59.906 252 11501.09 99.14 56872.84 88888.00 2018-09-09 06:49:00.406 252 11501.12 99.16 56872.88 88888.00 2018-09-09 06:49:00.906 252 11501.06 99.12 56872.84 88888.00 2018-09-09 06:49:01.406 252 11501.05 99.13 56872.87 88888.00 2018-09-09 06:49:01.906 252 11501.09 99.12 56872.88 88888.00 2018-09-09 06:49:02.406 252 11501.06 99.13 56872.89 88888.00 2018-09-09 06:49:02.906 252 11501.08 99.16 56873.01 88888.00 2018-09-09 06:49:03.406 252 11501.09 99.13 56873.00 88888.00 2018-09-09 06:49:03.906 252 11501.01 99.12 56872.97 88888.00 2018-09-09 06:49:04.406 252 11500.95 99.11 56872.96 88888.00 2018-09-09 06:49:04.906 252 11500.96 99.11 56872.95 88888.00 2018-09-09 06:49:05.406 252 11500.90 99.12 56872.91 88888.00 2018-09-09 06:49:05.906 252 11500.90 99.13 56872.94 88888.00 2018-09-09 06:49:06.406 252 11500.96 99.10 56872.93 88888.00 2018-09-09 06:49:06.906 252 11500.90 99.06 56872.96 88888.00 2018-09-09 06:49:07.406 252 11500.95 99.10 56872.99 88888.00 2018-09-09 06:49:07.906 252 11500.94 99.10 56872.97 88888.00 2018-09-09 06:49:08.407 252 11500.83 99.07 56873.00 88888.00 2018-09-09 06:49:08.907 252 11500.87 99.10 56873.07 88888.00 2018-09-09 06:49:09.407 252 11500.91 99.09 56873.06 88888.00 2018-09-09 06:49:09.907 252 11500.85 99.05 56873.05 88888.00 2018-09-09 06:49:10.407 252 11500.84 99.07 56873.07 88888.00 2018-09-09 06:49:10.907 252 11500.85 99.13 56873.09 88888.00 2018-09-09 06:49:11.407 252 11500.74 99.07 56873.06 88888.00 2018-09-09 06:49:11.907 252 11500.80 99.09 56873.09 88888.00 2018-09-09 06:49:12.407 252 11500.80 99.07 56873.15 88888.00 2018-09-09 06:49:12.907 252 11500.74 99.06 56873.14 88888.00 2018-09-09 06:49:13.407 252 11500.73 99.03 56873.10 88888.00 2018-09-09 06:49:13.907 252 11500.74 99.02 56873.13 88888.00 2018-09-09 06:49:14.407 252 11500.74 99.03 56873.12 88888.00 2018-09-09 06:49:14.907 252 11500.76 99.00 56873.14 88888.00 2018-09-09 06:49:15.407 252 11500.80 98.98 56873.15 88888.00 2018-09-09 06:49:15.907 252 11500.71 99.02 56873.16 88888.00 2018-09-09 06:49:16.407 252 11500.75 99.07 56873.12 88888.00 2018-09-09 06:49:16.907 252 11500.73 98.96 56873.07 88888.00 2018-09-09 06:49:17.407 252 11500.64 98.97 56873.12 88888.00 2018-09-09 06:49:17.907 252 11500.71 98.99 56873.07 88888.00 2018-09-09 06:49:18.407 252 11500.71 98.93 56873.01 88888.00 2018-09-09 06:49:18.907 252 11500.64 98.92 56872.97 88888.00 2018-09-09 06:49:19.407 252 11500.68 98.99 56873.02 88888.00 2018-09-09 06:49:19.907 252 11500.67 98.97 56873.00 88888.00 2018-09-09 06:49:20.407 252 11500.64 99.00 56873.02 88888.00 2018-09-09 06:49:20.907 252 11500.69 98.99 56873.02 88888.00 2018-09-09 06:49:21.407 252 11500.66 98.90 56872.97 88888.00 2018-09-09 06:49:21.907 252 11500.63 98.92 56873.01 88888.00 2018-09-09 06:49:22.407 252 11500.69 98.93 56873.01 88888.00 2018-09-09 06:49:22.907 252 11500.73 98.90 56873.00 88888.00 2018-09-09 06:49:23.407 252 11500.67 98.92 56873.01 88888.00 2018-09-09 06:49:23.907 252 11500.71 98.97 56873.03 88888.00 2018-09-09 06:49:25.407 252 11500.68 98.86 56873.06 88888.00 2018-09-09 06:49:25.907 252 11500.68 98.83 56873.01 88888.00 2018-09-09 06:49:26.407 252 11500.69 98.84 56873.06 88888.00 2018-09-09 06:49:26.907 252 11500.76 98.80 56873.03 88888.00 2018-09-09 06:49:27.407 252 11500.73 98.79 56872.97 88888.00 2018-09-09 06:49:27.907 252 11500.71 98.84 56872.89 88888.00 2018-09-09 06:49:28.407 252 11500.74 98.83 56872.83 88888.00 2018-09-09 06:49:28.907 252 11500.67 98.82 56872.81 88888.00 2018-09-09 06:49:29.407 252 11500.64 98.82 56872.81 88888.00 2018-09-09 06:49:29.907 252 11500.74 98.83 56872.80 88888.00 2018-09-09 06:49:30.407 252 11500.78 98.80 56872.83 88888.00 2018-09-09 06:49:30.907 252 11500.76 98.89 56872.91 88888.00 2018-09-09 06:49:31.407 252 11500.81 98.86 56872.93 88888.00 2018-09-09 06:49:31.907 252 11500.80 98.78 56872.86 88888.00 2018-09-09 06:49:32.407 252 11500.82 98.82 56872.84 88888.00 2018-09-09 06:49:32.907 252 11500.82 98.80 56872.86 88888.00 2018-09-09 06:49:33.407 252 11500.75 98.80 56872.93 88888.00 2018-09-09 06:49:33.907 252 11500.78 98.86 56872.90 88888.00 2018-09-09 06:49:34.407 252 11500.83 98.83 56872.91 88888.00 2018-09-09 06:49:34.907 252 11500.78 98.84 56872.94 88888.00 2018-09-09 06:49:35.407 252 11500.81 98.87 56872.91 88888.00 2018-09-09 06:49:35.907 252 11500.89 98.86 56872.94 88888.00 2018-09-09 06:49:36.407 252 11500.81 98.86 56872.95 88888.00 2018-09-09 06:49:36.907 252 11500.87 98.86 56872.95 88888.00 2018-09-09 06:49:37.407 252 11500.92 98.80 56872.88 88888.00 2018-09-09 06:49:37.907 252 11500.90 98.80 56872.87 88888.00 2018-09-09 06:49:38.407 252 11500.90 98.80 56872.91 88888.00 2018-09-09 06:49:38.907 252 11500.92 98.78 56872.89 88888.00 2018-09-09 06:49:39.407 252 11500.83 98.82 56872.88 88888.00 2018-09-09 06:49:39.907 252 11500.89 98.76 56872.87 88888.00 2018-09-09 06:49:40.407 252 11500.95 98.73 56872.88 88888.00 2018-09-09 06:49:40.907 252 11500.91 98.75 56872.86 88888.00 2018-09-09 06:49:41.407 252 11500.92 98.76 56872.78 88888.00 2018-09-09 06:49:41.907 252 11500.92 98.77 56872.73 88888.00 2018-09-09 06:49:42.407 252 11500.87 98.75 56872.68 88888.00 2018-09-09 06:49:42.907 252 11500.87 98.75 56872.75 88888.00 2018-09-09 06:49:43.407 252 11500.91 98.69 56872.77 88888.00 2018-09-09 06:49:43.907 252 11500.90 98.69 56872.78 88888.00 2018-09-09 06:49:44.407 252 11500.94 98.69 56872.81 88888.00 2018-09-09 06:49:44.907 252 11500.95 98.63 56872.78 88888.00 2018-09-09 06:49:45.407 252 11500.95 98.64 56872.75 88888.00 2018-09-09 06:49:45.907 252 11500.96 98.69 56872.74 88888.00 2018-09-09 06:49:46.407 252 11500.98 98.66 56872.75 88888.00 2018-09-09 06:49:46.907 252 11500.91 98.65 56872.76 88888.00 2018-09-09 06:49:47.407 252 11500.89 98.66 56872.82 88888.00 2018-09-09 06:49:47.907 252 11500.85 98.63 56872.87 88888.00 2018-09-09 06:49:48.407 252 11500.84 98.64 56872.89 88888.00 2018-09-09 06:49:48.907 252 11500.92 98.70 56872.89 88888.00 2018-09-09 06:49:49.407 252 11500.88 98.65 56872.86 88888.00 2018-09-09 06:49:49.907 252 11500.82 98.63 56872.82 88888.00 2018-09-09 06:49:50.407 252 11500.85 98.60 56872.82 88888.00 2018-09-09 06:49:50.907 252 11500.82 98.59 56872.83 88888.00 2018-09-09 06:49:51.407 252 11500.78 98.59 56872.83 88888.00 2018-09-09 06:49:51.907 252 11500.84 98.56 56872.84 88888.00 2018-09-09 06:49:52.407 252 11500.82 98.52 56872.88 88888.00 2018-09-09 06:49:52.907 252 11500.78 98.55 56872.88 88888.00 2018-09-09 06:49:53.407 252 11500.83 98.57 56872.87 88888.00 2018-09-09 06:49:53.907 252 11500.77 98.57 56872.84 88888.00 2018-09-09 06:49:54.407 252 11500.74 98.55 56872.84 88888.00 2018-09-09 06:49:54.907 252 11500.81 98.56 56872.91 88888.00 2018-09-09 06:49:55.407 252 11500.73 98.49 56872.88 88888.00 2018-09-09 06:49:55.907 252 11500.64 98.46 56872.90 88888.00 2018-09-09 06:49:56.407 252 11500.69 98.45 56872.93 88888.00 2018-09-09 06:49:56.907 252 11500.64 98.46 56872.88 88888.00 2018-09-09 06:49:57.407 252 11500.63 98.46 56872.88 88888.00 2018-09-09 06:49:57.907 252 11500.67 98.48 56872.86 88888.00 2018-09-09 06:49:58.407 252 11500.60 98.41 56872.82 88888.00 2018-09-09 06:49:58.907 252 11500.56 98.38 56872.84 88888.00 2018-09-09 06:49:59.407 252 11500.59 98.38 56872.86 88888.00 2018-09-09 06:49:59.907 252 11500.52 98.36 56872.88 88888.00 2018-09-09 06:50:00.407 252 11500.53 98.41 56872.89 88888.00 2018-09-09 06:50:00.907 252 11500.55 98.42 56872.88 88888.00 2018-09-09 06:50:01.407 252 11500.53 98.36 56872.83 88888.00 2018-09-09 06:50:01.907 252 11500.49 98.34 56872.87 88888.00 2018-09-09 06:50:02.407 252 11500.54 98.35 56872.81 88888.00 2018-09-09 06:50:02.907 252 11500.46 98.32 56872.78 88888.00 2018-09-09 06:50:03.407 252 11500.41 98.35 56872.78 88888.00 2018-09-09 06:50:03.907 252 11500.48 98.31 56872.82 88888.00 2018-09-09 06:50:04.407 252 11500.47 98.29 56872.84 88888.00 2018-09-09 06:50:04.907 252 11500.47 98.30 56872.82 88888.00 2018-09-09 06:50:05.407 252 11500.50 98.25 56872.78 88888.00 2018-09-09 06:50:06.407 252 11500.47 98.26 56872.71 88888.00 2018-09-09 06:50:06.907 252 11500.56 98.28 56872.73 88888.00 2018-09-09 06:50:07.407 252 11500.49 98.26 56872.80 88888.00 2018-09-09 06:50:07.907 252 11500.45 98.24 56872.77 88888.00 2018-09-09 06:50:08.407 252 11500.46 98.22 56872.71 88888.00 2018-09-09 06:50:08.907 252 11500.42 98.18 56872.68 88888.00 2018-09-09 06:50:09.407 252 11500.39 98.22 56872.68 88888.00 2018-09-09 06:50:09.907 252 11500.46 98.16 56872.64 88888.00 2018-09-09 06:50:10.407 252 11500.45 98.15 56872.70 88888.00 2018-09-09 06:50:10.907 252 11500.45 98.17 56872.70 88888.00 2018-09-09 06:50:11.407 252 11500.48 98.18 56872.67 88888.00 2018-09-09 06:50:11.907 252 11500.49 98.15 56872.68 88888.00 2018-09-09 06:50:12.407 252 11500.47 98.16 56872.70 88888.00 2018-09-09 06:50:12.907 252 11500.52 98.17 56872.77 88888.00 2018-09-09 06:50:13.407 252 11500.48 98.15 56872.77 88888.00 2018-09-09 06:50:13.907 252 11500.54 98.14 56872.78 88888.00 2018-09-09 06:50:14.407 252 11500.55 98.08 56872.80 88888.00 2018-09-09 06:50:14.907 252 11500.49 97.98 56872.77 88888.00 2018-09-09 06:50:15.407 252 11500.60 98.10 56872.70 88888.00 2018-09-09 06:50:16.407 252 11500.42 98.15 56872.63 88888.00 2018-09-09 06:50:16.907 252 11500.49 98.12 56872.63 88888.00 2018-09-09 06:50:17.407 252 11500.54 98.10 56872.67 88888.00 2018-09-09 06:50:17.907 252 11500.49 98.10 56872.68 88888.00 2018-09-09 06:50:18.407 252 11500.56 98.09 56872.71 88888.00 2018-09-09 06:50:18.907 252 11500.60 98.03 56872.71 88888.00 2018-09-09 06:50:19.407 252 11500.55 98.03 56872.74 88888.00 2018-09-09 06:50:19.907 252 11500.61 98.08 56872.78 88888.00 2018-09-09 06:50:20.407 252 11500.64 98.03 56872.80 88888.00 2018-09-09 06:50:20.907 252 11500.61 98.00 56872.71 88888.00 2018-09-09 06:50:21.407 252 11500.61 98.05 56872.71 88888.00 2018-09-09 06:50:21.907 252 11500.60 98.04 56872.77 88888.00 2018-09-09 06:50:22.407 252 11500.52 98.00 56872.82 88888.00 2018-09-09 06:50:22.907 252 11500.61 97.95 56872.78 88888.00 2018-09-09 06:50:23.407 252 11500.63 97.97 56872.77 88888.00 2018-09-09 06:50:23.907 252 11500.57 98.02 56872.80 88888.00 2018-09-09 06:50:24.407 252 11500.64 98.00 56872.78 88888.00 2018-09-09 06:50:24.907 252 11500.66 98.02 56872.81 88888.00 2018-09-09 06:50:25.407 252 11500.60 98.02 56872.81 88888.00 2018-09-09 06:50:25.907 252 11500.62 98.04 56872.84 88888.00 2018-09-09 06:50:26.407 252 11500.56 98.03 56872.90 88888.00 2018-09-09 06:50:26.907 252 11500.59 98.03 56872.93 88888.00 2018-09-09 06:50:27.407 252 11500.61 98.04 56872.88 88888.00 2018-09-09 06:50:27.907 252 11500.60 98.03 56872.88 88888.00 2018-09-09 06:50:28.407 252 11500.55 98.03 56872.84 88888.00 2018-09-09 06:50:28.907 252 11500.64 98.00 56872.86 88888.00 2018-09-09 06:50:29.407 252 11500.60 97.98 56872.84 88888.00 2018-09-09 06:50:29.907 252 11500.53 98.00 56872.86 88888.00 2018-09-09 06:50:30.407 252 11500.61 98.00 56872.86 88888.00 2018-09-09 06:50:30.907 252 11500.63 97.98 56872.83 88888.00 2018-09-09 06:50:31.407 252 11500.55 98.00 56872.84 88888.00 2018-09-09 06:50:31.907 252 11500.57 98.00 56872.87 88888.00 2018-09-09 06:50:32.407 252 11500.61 98.00 56872.87 88888.00 2018-09-09 06:50:32.907 252 11500.63 98.05 56872.88 88888.00 2018-09-09 06:50:33.407 252 11500.67 98.07 56872.94 88888.00 2018-09-09 06:50:33.907 252 11500.64 98.02 56872.90 88888.00 2018-09-09 06:50:34.407 252 11500.67 97.97 56872.93 88888.00 2018-09-09 06:50:34.907 252 11500.69 97.98 56872.97 88888.00 2018-09-09 06:50:35.407 252 11500.61 98.01 56873.02 88888.00 2018-09-09 06:50:35.907 252 11500.62 98.04 56872.99 88888.00 2018-09-09 06:50:36.407 252 11500.73 98.03 56872.99 88888.00 2018-09-09 06:50:36.907 252 11500.70 98.03 56873.07 88888.00 2018-09-09 06:50:37.407 252 11500.67 98.03 56873.05 88888.00 2018-09-09 06:50:37.907 252 11500.74 98.09 56873.02 88888.00 2018-09-09 06:50:38.407 252 11500.75 98.03 56873.05 88888.00 2018-09-09 06:50:38.907 252 11500.62 98.03 56873.07 88888.00 2018-09-09 06:50:39.407 252 11500.69 98.05 56873.16 88888.00 2018-09-09 06:50:39.907 252 11500.68 98.08 56873.13 88888.00 2018-09-09 06:50:40.407 252 11500.69 98.11 56873.15 88888.00 2018-09-09 06:50:40.907 252 11500.77 98.09 56873.14 88888.00 2018-09-09 06:50:41.407 252 11500.71 98.10 56873.08 88888.00 2018-09-09 06:50:41.907 252 11500.69 98.08 56873.06 88888.00 2018-09-09 06:50:42.407 252 11500.69 98.10 56873.07 88888.00 2018-09-09 06:50:42.907 252 11500.67 98.07 56873.13 88888.00 2018-09-09 06:50:43.407 252 11500.63 98.05 56873.16 88888.00 2018-09-09 06:50:43.907 252 11500.66 98.07 56873.16 88888.00 2018-09-09 06:50:44.407 252 11500.71 97.96 56873.18 88888.00 2018-09-09 06:50:44.907 252 11500.70 98.00 56873.20 88888.00 2018-09-09 06:50:45.407 252 11500.75 98.07 56873.21 88888.00 2018-09-09 06:50:45.907 252 11500.69 98.07 56873.08 88888.00 2018-09-09 06:50:46.407 252 11500.64 98.09 56873.07 88888.00 2018-09-09 06:50:46.907 252 11500.68 98.08 56873.16 88888.00 2018-09-09 06:50:47.407 252 11500.62 98.05 56873.16 88888.00 2018-09-09 06:50:47.907 252 11500.67 98.08 56873.08 88888.00 2018-09-09 06:50:48.407 252 11500.73 98.05 56873.15 88888.00 2018-09-09 06:50:48.907 252 11500.68 98.02 56873.18 88888.00 2018-09-09 06:50:49.407 252 11500.70 98.01 56873.13 88888.00 2018-09-09 06:50:49.907 252 11500.75 98.05 56873.07 88888.00 2018-09-09 06:50:50.407 252 11500.69 98.09 56873.12 88888.00 2018-09-09 06:50:50.907 252 11500.70 98.00 56873.21 88888.00 2018-09-09 06:50:51.407 252 11500.75 97.96 56873.15 88888.00 2018-09-09 06:50:51.907 252 11500.66 97.95 56873.09 88888.00 2018-09-09 06:50:52.407 252 11500.69 98.01 56873.05 88888.00 2018-09-09 06:50:52.907 252 11500.73 98.08 56873.09 88888.00 2018-09-09 06:50:53.407 252 11500.66 98.07 56873.16 88888.00 2018-09-09 06:50:53.907 252 11500.67 98.09 56873.15 88888.00 2018-09-09 06:50:54.407 252 11500.74 98.09 56873.12 88888.00 2018-09-09 06:50:54.907 252 11500.64 98.01 56873.08 88888.00 2018-09-09 06:50:55.407 252 11500.62 98.03 56873.13 88888.00 2018-09-09 06:50:55.907 252 11500.68 98.03 56873.20 88888.00 2018-09-09 06:50:56.407 252 11500.68 98.02 56873.22 88888.00 2018-09-09 06:50:56.907 252 11500.68 98.01 56873.21 88888.00 2018-09-09 06:50:57.907 252 11500.64 98.00 56873.15 88888.00 2018-09-09 06:50:58.407 252 11500.70 98.03 56873.10 88888.00 2018-09-09 06:50:58.907 252 11500.74 98.04 56873.15 88888.00 2018-09-09 06:50:59.407 252 11500.74 98.03 56873.14 88888.00 2018-09-09 06:50:59.907 252 11500.77 98.08 56873.14 88888.00 2018-09-09 06:51:00.407 252 11500.81 98.04 56873.15 88888.00 2018-09-09 06:51:00.907 252 11500.67 98.02 56873.21 88888.00 2018-09-09 06:51:01.407 252 11500.67 98.05 56873.25 88888.00 2018-09-09 06:51:01.907 252 11500.70 98.03 56873.25 88888.00 2018-09-09 06:51:02.407 252 11500.63 98.01 56873.18 88888.00 2018-09-09 06:51:02.907 252 11500.69 98.08 56873.07 88888.00 2018-09-09 06:51:03.407 252 11500.70 98.04 56873.06 88888.00 2018-09-09 06:51:03.907 252 11500.67 98.03 56873.15 88888.00 2018-09-09 06:51:04.407 252 11500.76 98.04 56873.14 88888.00 2018-09-09 06:51:04.907 252 11500.77 98.04 56873.10 88888.00 2018-09-09 06:51:05.407 252 11500.74 98.03 56873.09 88888.00 2018-09-09 06:51:05.907 252 11500.73 98.03 56873.05 88888.00 2018-09-09 06:51:06.407 252 11500.70 98.04 56873.06 88888.00 2018-09-09 06:51:06.907 252 11500.66 98.07 56873.13 88888.00 2018-09-09 06:51:07.407 252 11500.78 98.08 56873.18 88888.00 2018-09-09 06:51:07.907 252 11500.74 98.05 56873.21 88888.00 2018-09-09 06:51:08.407 252 11500.71 98.05 56873.19 88888.00 2018-09-09 06:51:08.907 252 11500.81 98.11 56873.26 88888.00 2018-09-09 06:51:09.407 252 11500.74 98.09 56873.26 88888.00 2018-09-09 06:51:09.907 252 11500.78 98.05 56873.33 88888.00 2018-09-09 06:51:10.407 252 11500.85 98.03 56873.32 88888.00 2018-09-09 06:51:10.907 252 11500.81 98.05 56873.31 88888.00 2018-09-09 06:51:11.407 252 11500.78 98.05 56873.36 88888.00 2018-09-09 06:51:11.907 252 11500.78 98.08 56873.39 88888.00 2018-09-09 06:51:12.407 252 11500.77 98.07 56873.39 88888.00 2018-09-09 06:51:12.908 252 11500.77 98.05 56873.42 88888.00 2018-09-09 06:51:13.408 252 11500.80 98.08 56873.40 88888.00 2018-09-09 06:51:13.908 252 11500.76 98.09 56873.35 88888.00 2018-09-09 06:51:14.408 252 11500.74 98.12 56873.33 88888.00 2018-09-09 06:51:14.908 252 11500.81 98.12 56873.33 88888.00 2018-09-09 06:51:15.408 252 11500.71 98.11 56873.35 88888.00 2018-09-09 06:51:15.908 252 11500.73 98.11 56873.45 88888.00 2018-09-09 06:51:16.408 252 11500.83 98.12 56873.50 88888.00 2018-09-09 06:51:16.908 252 11500.82 98.14 56873.54 88888.00 2018-09-09 06:51:17.408 252 11500.75 98.14 56873.51 88888.00 2018-09-09 06:51:17.908 252 11500.76 98.17 56873.53 88888.00 2018-09-09 06:51:18.408 252 11500.77 98.15 56873.54 88888.00 2018-09-09 06:51:18.908 252 11500.78 98.14 56873.57 88888.00 2018-09-09 06:51:19.408 252 11500.84 98.15 56873.57 88888.00 2018-09-09 06:51:19.908 252 11500.82 98.15 56873.59 88888.00 2018-09-09 06:51:20.408 252 11500.75 98.15 56873.59 88888.00 2018-09-09 06:51:20.908 252 11500.74 98.15 56873.58 88888.00 2018-09-09 06:51:21.408 252 11500.73 98.15 56873.58 88888.00 2018-09-09 06:51:21.908 252 11500.76 98.15 56873.53 88888.00 2018-09-09 06:51:22.408 252 11500.82 98.15 56873.50 88888.00 2018-09-09 06:51:22.908 252 11500.76 98.15 56873.47 88888.00 2018-09-09 06:51:23.408 252 11500.73 98.12 56873.53 88888.00 2018-09-09 06:51:23.908 252 11500.75 98.15 56873.52 88888.00 2018-09-09 06:51:24.408 252 11500.76 98.15 56873.52 88888.00 2018-09-09 06:51:24.908 252 11500.80 98.15 56873.53 88888.00 2018-09-09 06:51:25.408 252 11500.76 98.16 56873.52 88888.00 2018-09-09 06:51:25.908 252 11500.70 98.16 56873.51 88888.00 2018-09-09 06:51:26.408 252 11500.70 98.18 56873.54 88888.00 2018-09-09 06:51:26.908 252 11500.75 98.22 56873.61 88888.00 2018-09-09 06:51:27.408 252 11500.71 98.18 56873.59 88888.00 2018-09-09 06:51:27.908 252 11500.74 98.19 56873.50 88888.00 2018-09-09 06:51:28.408 252 11500.82 98.21 56873.57 88888.00 2018-09-09 06:51:29.408 252 11500.78 98.21 56873.61 88888.00 2018-09-09 06:51:29.908 252 11500.88 98.19 56873.59 88888.00 2018-09-09 06:51:30.408 252 11500.82 98.15 56873.51 88888.00 2018-09-09 06:51:30.908 252 11500.76 98.15 56873.53 88888.00 2018-09-09 06:51:31.408 252 11500.85 98.15 56873.58 88888.00 2018-09-09 06:51:31.908 252 11500.78 98.17 56873.57 88888.00 2018-09-09 06:51:32.408 252 11500.76 98.23 56873.63 88888.00 2018-09-09 06:51:32.908 252 11500.77 98.21 56873.59 88888.00 2018-09-09 06:51:33.408 252 11500.71 98.18 56873.63 88888.00 2018-09-09 06:51:33.908 252 11500.78 98.18 56873.57 88888.00 2018-09-09 06:51:34.408 252 11500.81 98.19 56873.52 88888.00 2018-09-09 06:51:34.908 252 11500.74 98.22 56873.57 88888.00 2018-09-09 06:51:35.408 252 11500.78 98.24 56873.54 88888.00 2018-09-09 06:51:35.908 252 11500.85 98.19 56873.57 88888.00 2018-09-09 06:51:36.408 252 11500.82 98.17 56873.64 88888.00 2018-09-09 06:51:36.908 252 11500.76 98.19 56873.59 88888.00 2018-09-09 06:51:37.408 252 11500.82 98.21 56873.60 88888.00 2018-09-09 06:51:37.908 252 11500.78 98.19 56873.54 88888.00 2018-09-09 06:51:38.408 252 11500.75 98.21 56873.54 88888.00 2018-09-09 06:51:38.908 252 11500.76 98.18 56873.55 88888.00 2018-09-09 06:51:39.408 252 11500.73 98.17 56873.55 88888.00 2018-09-09 06:51:39.908 252 11500.82 98.23 56873.58 88888.00 2018-09-09 06:51:40.408 252 11500.87 98.21 56873.61 88888.00 2018-09-09 06:51:40.908 252 11500.83 98.10 56873.64 88888.00 2018-09-09 06:51:41.408 252 11500.80 98.09 56873.55 88888.00 2018-09-09 06:51:41.908 252 11500.82 98.08 56873.54 88888.00 2018-09-09 06:51:42.408 252 11500.75 98.12 56873.54 88888.00 2018-09-09 06:51:42.908 252 11500.80 98.21 56873.60 88888.00 2018-09-09 06:51:43.408 252 11500.78 98.19 56873.60 88888.00 2018-09-09 06:51:43.908 252 11500.70 98.16 56873.60 88888.00 2018-09-09 06:51:44.408 252 11500.75 98.16 56873.58 88888.00 2018-09-09 06:51:44.908 252 11500.80 98.12 56873.59 88888.00 2018-09-09 06:51:45.408 252 11500.76 98.10 56873.63 88888.00 2018-09-09 06:51:45.908 252 11500.81 98.07 56873.64 88888.00 2018-09-09 06:51:46.408 252 11500.83 98.08 56873.64 88888.00 2018-09-09 06:51:46.908 252 11500.78 98.09 56873.67 88888.00 2018-09-09 06:51:47.408 252 11500.83 98.12 56873.67 88888.00 2018-09-09 06:51:47.908 252 11500.87 98.08 56873.68 88888.00 2018-09-09 06:51:48.408 252 11500.82 98.07 56873.61 88888.00 2018-09-09 06:51:48.908 252 11500.90 98.10 56873.60 88888.00 2018-09-09 06:51:49.408 252 11500.85 98.11 56873.61 88888.00 2018-09-09 06:51:49.908 252 11500.83 98.15 56873.64 88888.00 2018-09-09 06:51:50.408 252 11500.95 98.15 56873.67 88888.00 2018-09-09 06:51:50.908 252 11500.94 98.12 56873.66 88888.00 2018-09-09 06:51:51.408 252 11500.87 98.14 56873.65 88888.00 2018-09-09 06:51:51.908 252 11500.95 98.16 56873.66 88888.00 2018-09-09 06:51:52.408 252 11500.94 98.15 56873.58 88888.00 2018-09-09 06:51:52.908 252 11500.91 98.17 56873.52 88888.00 2018-09-09 06:51:53.408 252 11500.96 98.22 56873.52 88888.00 2018-09-09 06:51:53.908 252 11500.96 98.18 56873.54 88888.00 2018-09-09 06:51:54.408 252 11500.90 98.22 56873.54 88888.00 2018-09-09 06:51:54.908 252 11500.94 98.23 56873.57 88888.00 2018-09-09 06:51:55.408 252 11500.90 98.18 56873.55 88888.00 2018-09-09 06:51:55.908 252 11500.83 98.22 56873.59 88888.00 2018-09-09 06:51:56.408 252 11500.94 98.21 56873.60 88888.00 2018-09-09 06:51:56.908 252 11500.92 98.15 56873.60 88888.00 2018-09-09 06:51:57.408 252 11500.90 98.19 56873.57 88888.00 2018-09-09 06:51:57.908 252 11500.97 98.22 56873.58 88888.00 2018-09-09 06:51:58.408 252 11501.01 98.17 56873.60 88888.00 2018-09-09 06:51:58.908 252 11500.95 98.19 56873.65 88888.00 2018-09-09 06:51:59.408 252 11500.98 98.18 56873.66 88888.00 2018-09-09 06:51:59.908 252 11500.92 98.15 56873.66 88888.00 2018-09-09 06:52:00.408 252 11500.88 98.15 56873.71 88888.00 2018-09-09 06:52:00.908 252 11500.97 98.18 56873.73 88888.00 2018-09-09 06:52:01.408 252 11500.98 98.16 56873.72 88888.00 2018-09-09 06:52:01.908 252 11500.94 98.15 56873.68 88888.00 2018-09-09 06:52:02.408 252 11500.95 98.22 56873.67 88888.00 2018-09-09 06:52:02.908 252 11500.90 98.26 56873.71 88888.00 2018-09-09 06:52:03.408 252 11500.89 98.30 56873.64 88888.00 2018-09-09 06:52:03.908 252 11500.99 98.26 56873.63 88888.00 2018-09-09 06:52:04.408 252 11501.01 98.29 56873.67 88888.00 2018-09-09 06:52:04.908 252 11500.92 98.31 56873.66 88888.00 2018-09-09 06:52:05.408 252 11500.98 98.31 56873.64 88888.00 2018-09-09 06:52:05.908 252 11500.94 98.24 56873.61 88888.00 2018-09-09 06:52:06.408 252 11500.94 98.19 56873.66 88888.00 2018-09-09 06:52:06.908 252 11500.99 98.24 56873.68 88888.00 2018-09-09 06:52:07.408 252 11500.94 98.22 56873.70 88888.00 2018-09-09 06:52:07.908 252 11500.96 98.23 56873.68 88888.00 2018-09-09 06:52:08.408 252 11500.97 98.25 56873.68 88888.00 2018-09-09 06:52:08.908 252 11500.95 98.22 56873.71 88888.00 2018-09-09 06:52:09.408 252 11500.97 98.24 56873.72 88888.00 2018-09-09 06:52:09.908 252 11500.97 98.24 56873.74 88888.00 2018-09-09 06:52:10.408 252 11500.96 98.23 56873.76 88888.00 2018-09-09 06:52:10.908 252 11500.96 98.22 56873.80 88888.00 2018-09-09 06:52:11.408 252 11501.06 98.22 56873.83 88888.00 2018-09-09 06:52:11.908 252 11501.02 98.22 56873.77 88888.00 2018-09-09 06:52:12.408 252 11501.02 98.26 56873.82 88888.00 2018-09-09 06:52:12.908 252 11501.09 98.29 56873.83 88888.00 2018-09-09 06:52:13.408 252 11501.02 98.26 56873.82 88888.00 2018-09-09 06:52:13.908 252 11501.01 98.29 56873.79 88888.00 2018-09-09 06:52:14.408 252 11501.11 98.26 56873.83 88888.00 2018-09-09 06:52:14.908 252 11501.04 98.26 56873.82 88888.00 2018-09-09 06:52:15.408 252 11501.05 98.28 56873.79 88888.00 2018-09-09 06:52:15.908 252 11501.11 98.28 56873.82 88888.00 2018-09-09 06:52:16.408 252 11501.06 98.28 56873.90 88888.00 2018-09-09 06:52:16.908 252 11501.04 98.31 56873.89 88888.00 2018-09-09 06:52:17.408 252 11501.11 98.35 56873.87 88888.00 2018-09-09 06:52:17.908 252 11501.09 98.34 56873.90 88888.00 2018-09-09 06:52:18.408 252 11501.11 98.28 56873.90 88888.00 2018-09-09 06:52:18.908 252 11501.18 98.28 56873.90 88888.00 2018-09-09 06:52:19.408 252 11501.09 98.32 56873.89 88888.00 2018-09-09 06:52:19.908 252 11501.11 98.31 56873.85 88888.00 2018-09-09 06:52:20.908 252 11501.16 98.29 56873.95 88888.00 2018-09-09 06:52:21.408 252 11501.13 98.30 56873.91 88888.00 2018-09-09 06:52:21.908 252 11501.19 98.32 56873.89 88888.00 2018-09-09 06:52:22.408 252 11501.15 98.30 56873.90 88888.00 2018-09-09 06:52:22.908 252 11501.13 98.32 56873.89 88888.00 2018-09-09 06:52:23.408 252 11501.17 98.29 56873.87 88888.00 2018-09-09 06:52:23.908 252 11501.11 98.32 56873.87 88888.00 2018-09-09 06:52:24.408 252 11501.19 98.36 56873.87 88888.00 2018-09-09 06:52:24.908 252 11501.24 98.36 56873.85 88888.00 2018-09-09 06:52:25.408 252 11501.23 98.30 56873.86 88888.00 2018-09-09 06:52:25.908 252 11501.22 98.34 56873.82 88888.00 2018-09-09 06:52:26.408 252 11501.20 98.32 56873.82 88888.00 2018-09-09 06:52:26.908 252 11501.16 98.31 56873.78 88888.00 2018-09-09 06:52:27.408 252 11501.23 98.35 56873.83 88888.00 2018-09-09 06:52:27.908 252 11501.31 98.34 56873.85 88888.00 2018-09-09 06:52:28.908 252 11501.24 98.37 56873.79 88888.00 2018-09-09 06:52:29.408 252 11501.22 98.34 56873.83 88888.00 2018-09-09 06:52:29.908 252 11501.17 98.35 56873.83 88888.00 2018-09-09 06:52:30.408 252 11501.27 98.37 56873.80 88888.00 2018-09-09 06:52:30.908 252 11501.32 98.35 56873.82 88888.00 2018-09-09 06:52:31.408 252 11501.24 98.35 56873.87 88888.00 2018-09-09 06:52:31.908 252 11501.30 98.39 56873.92 88888.00 2018-09-09 06:52:32.408 252 11501.27 98.38 56873.90 88888.00 2018-09-09 06:52:32.908 252 11501.24 98.34 56873.84 88888.00 2018-09-09 06:52:33.408 252 11501.29 98.35 56873.78 88888.00 2018-09-09 06:52:33.908 252 11501.33 98.38 56873.79 88888.00 2018-09-09 06:52:34.408 252 11501.25 98.39 56873.82 88888.00 2018-09-09 06:52:34.908 252 11501.27 98.42 56873.79 88888.00 2018-09-09 06:52:35.408 252 11501.27 98.43 56873.77 88888.00 2018-09-09 06:52:35.908 252 11501.20 98.43 56873.74 88888.00 2018-09-09 06:52:36.408 252 11501.22 98.42 56873.71 88888.00 2018-09-09 06:52:36.908 252 11501.27 98.37 56873.66 88888.00 2018-09-09 06:52:37.408 252 11501.27 98.41 56873.70 88888.00 2018-09-09 06:52:37.908 252 11501.26 98.43 56873.68 88888.00 2018-09-09 06:52:38.408 252 11501.24 98.42 56873.71 88888.00 2018-09-09 06:52:38.908 252 11501.23 98.45 56873.71 88888.00 2018-09-09 06:52:39.408 252 11501.29 98.48 56873.73 88888.00 2018-09-09 06:52:39.908 252 11501.20 98.44 56873.72 88888.00 2018-09-09 06:52:40.408 252 11501.13 98.43 56873.65 88888.00 2018-09-09 06:52:40.908 252 11501.23 98.43 56873.64 88888.00 2018-09-09 06:52:41.408 252 11501.25 98.42 56873.60 88888.00 2018-09-09 06:52:41.908 252 11501.20 98.44 56873.59 88888.00 2018-09-09 06:52:42.408 252 11501.20 98.49 56873.59 88888.00 2018-09-09 06:52:42.908 252 11501.19 98.48 56873.64 88888.00 2018-09-09 06:52:43.408 252 11501.17 98.45 56873.71 88888.00 2018-09-09 06:52:43.908 252 11501.25 98.44 56873.70 88888.00 2018-09-09 06:52:44.408 252 11501.19 98.41 56873.61 88888.00 2018-09-09 06:52:44.908 252 11501.16 98.44 56873.60 88888.00 2018-09-09 06:52:45.408 252 11501.25 98.43 56873.64 88888.00 2018-09-09 06:52:45.908 252 11501.20 98.48 56873.63 88888.00 2018-09-09 06:52:46.408 252 11501.11 98.50 56873.55 88888.00 2018-09-09 06:52:46.908 252 11501.18 98.49 56873.52 88888.00 2018-09-09 06:52:47.408 252 11501.15 98.49 56873.47 88888.00 2018-09-09 06:52:47.908 252 11501.15 98.48 56873.50 88888.00 2018-09-09 06:52:48.408 252 11501.17 98.45 56873.48 88888.00 2018-09-09 06:52:48.908 252 11501.12 98.44 56873.45 88888.00 2018-09-09 06:52:49.408 252 11501.16 98.46 56873.45 88888.00 2018-09-09 06:52:49.908 252 11501.26 98.51 56873.47 88888.00 2018-09-09 06:52:50.408 252 11501.22 98.44 56873.40 88888.00 2018-09-09 06:52:50.908 252 11501.25 98.45 56873.41 88888.00 2018-09-09 06:52:51.408 252 11501.27 98.48 56873.39 88888.00 2018-09-09 06:52:52.408 252 11501.19 98.57 56873.35 88888.00 2018-09-09 06:52:52.908 252 11501.25 98.58 56873.42 88888.00 2018-09-09 06:52:53.408 252 11501.23 98.52 56873.44 88888.00 2018-09-09 06:52:53.908 252 11501.17 98.53 56873.45 88888.00 2018-09-09 06:52:54.408 252 11501.19 98.52 56873.39 88888.00 2018-09-09 06:52:54.908 252 11501.13 98.52 56873.35 88888.00 2018-09-09 06:52:55.408 252 11501.11 98.51 56873.34 88888.00 2018-09-09 06:52:55.908 252 11501.20 98.48 56873.32 88888.00 2018-09-09 06:52:56.408 252 11501.18 98.45 56873.27 88888.00 2018-09-09 06:52:56.908 252 11501.26 98.48 56873.26 88888.00 2018-09-09 06:52:57.408 252 11501.29 98.46 56873.26 88888.00 2018-09-09 06:52:57.908 252 11501.20 98.44 56873.22 88888.00 2018-09-09 06:52:58.408 252 11501.23 98.44 56873.26 88888.00 2018-09-09 06:52:58.908 252 11501.26 98.42 56873.26 88888.00 2018-09-09 06:52:59.408 252 11501.18 98.42 56873.26 88888.00 2018-09-09 06:52:59.908 252 11501.22 98.48 56873.20 88888.00 2018-09-09 06:53:00.408 252 11501.32 98.44 56873.23 88888.00 2018-09-09 06:53:00.908 252 11501.26 98.43 56873.20 88888.00 2018-09-09 06:53:01.408 252 11501.24 98.50 56873.23 88888.00 2018-09-09 06:53:02.408 252 11501.29 98.53 56873.20 88888.00 2018-09-09 06:53:02.908 252 11501.30 98.55 56873.18 88888.00 2018-09-09 06:53:03.408 252 11501.32 98.49 56873.18 88888.00 2018-09-09 06:53:03.908 252 11501.29 98.43 56873.14 88888.00 2018-09-09 06:53:04.408 252 11501.30 98.43 56873.15 88888.00 2018-09-09 06:53:04.908 252 11501.33 98.48 56873.16 88888.00 2018-09-09 06:53:05.408 252 11501.23 98.45 56873.14 88888.00 2018-09-09 06:53:05.908 252 11501.30 98.46 56873.10 88888.00 2018-09-09 06:53:06.408 252 11501.33 98.44 56873.06 88888.00 2018-09-09 06:53:06.908 252 11501.36 98.49 56873.08 88888.00 2018-09-09 06:53:07.408 252 11501.37 98.45 56873.12 88888.00 2018-09-09 06:53:07.908 252 11501.37 98.44 56873.07 88888.00 2018-09-09 06:53:08.408 252 11501.30 98.43 56873.00 88888.00 2018-09-09 06:53:08.908 252 11501.31 98.46 56872.99 88888.00 2018-09-09 06:53:09.408 252 11501.37 98.45 56872.96 88888.00 2018-09-09 06:53:09.908 252 11501.40 98.44 56873.05 88888.00 2018-09-09 06:53:10.408 252 11501.46 98.48 56873.07 88888.00 2018-09-09 06:53:10.908 252 11501.46 98.49 56873.05 88888.00 2018-09-09 06:53:11.408 252 11501.38 98.49 56873.05 88888.00 2018-09-09 06:53:11.908 252 11501.39 98.50 56873.06 88888.00 2018-09-09 06:53:12.409 252 11501.44 98.51 56873.07 88888.00 2018-09-09 06:53:12.909 252 11501.40 98.52 56873.06 88888.00 2018-09-09 06:53:13.409 252 11501.40 98.48 56873.08 88888.00 2018-09-09 06:53:13.909 252 11501.43 98.48 56873.06 88888.00 2018-09-09 06:53:14.409 252 11501.38 98.49 56873.10 88888.00 2018-09-09 06:53:14.909 252 11501.45 98.46 56873.06 88888.00 2018-09-09 06:53:15.409 252 11501.48 98.44 56873.06 88888.00 2018-09-09 06:53:15.909 252 11501.41 98.50 56873.02 88888.00 2018-09-09 06:53:16.409 252 11501.46 98.49 56873.01 88888.00 2018-09-09 06:53:16.909 252 11501.52 98.44 56872.96 88888.00 2018-09-09 06:53:17.409 252 11501.48 98.43 56872.94 88888.00 2018-09-09 06:53:17.909 252 11501.50 98.50 56872.99 88888.00 2018-09-09 06:53:18.409 252 11501.48 98.49 56872.97 88888.00 2018-09-09 06:53:18.909 252 11501.47 98.48 56872.94 88888.00 2018-09-09 06:53:19.409 252 11501.53 98.46 56872.94 88888.00 2018-09-09 06:53:19.909 252 11501.51 98.42 56872.94 88888.00 2018-09-09 06:53:20.409 252 11501.50 98.46 56872.99 88888.00 2018-09-09 06:53:20.909 252 11501.56 98.43 56872.95 88888.00 2018-09-09 06:53:21.409 252 11501.53 98.39 56872.94 88888.00 2018-09-09 06:53:21.909 252 11501.52 98.41 56872.91 88888.00 2018-09-09 06:53:22.409 252 11501.52 98.43 56872.86 88888.00 2018-09-09 06:53:22.909 252 11501.52 98.43 56872.82 88888.00 2018-09-09 06:53:23.409 252 11501.48 98.48 56872.87 88888.00 2018-09-09 06:53:23.909 252 11501.58 98.39 56872.84 88888.00 2018-09-09 06:53:24.409 252 11501.60 98.39 56872.84 88888.00 2018-09-09 06:53:24.909 252 11501.57 98.42 56872.86 88888.00 2018-09-09 06:53:25.409 252 11501.58 98.45 56872.80 88888.00 2018-09-09 06:53:25.909 252 11501.58 98.44 56872.73 88888.00 2018-09-09 06:53:26.409 252 11501.57 98.41 56872.69 88888.00 2018-09-09 06:53:26.909 252 11501.66 98.42 56872.67 88888.00 2018-09-09 06:53:27.409 252 11501.57 98.41 56872.61 88888.00 2018-09-09 06:53:27.909 252 11501.58 98.43 56872.64 88888.00 2018-09-09 06:53:28.409 252 11501.67 98.42 56872.65 88888.00 2018-09-09 06:53:28.909 252 11501.64 98.39 56872.67 88888.00 2018-09-09 06:53:29.409 252 11501.67 98.43 56872.64 88888.00 2018-09-09 06:53:29.909 252 11501.71 98.43 56872.65 88888.00 2018-09-09 06:53:30.409 252 11501.68 98.37 56872.67 88888.00 2018-09-09 06:53:30.909 252 11501.66 98.37 56872.62 88888.00 2018-09-09 06:53:31.409 252 11501.71 98.37 56872.55 88888.00 2018-09-09 06:53:31.909 252 11501.67 98.35 56872.49 88888.00 2018-09-09 06:53:32.409 252 11501.66 98.37 56872.50 88888.00 2018-09-09 06:53:32.909 252 11501.73 98.35 56872.55 88888.00 2018-09-09 06:53:33.409 252 11501.71 98.36 56872.54 88888.00 2018-09-09 06:53:33.909 252 11501.64 98.38 56872.52 88888.00 2018-09-09 06:53:34.409 252 11501.74 98.34 56872.51 88888.00 2018-09-09 06:53:34.909 252 11501.74 98.30 56872.51 88888.00 2018-09-09 06:53:35.409 252 11501.74 98.31 56872.55 88888.00 2018-09-09 06:53:35.909 252 11501.80 98.35 56872.51 88888.00 2018-09-09 06:53:36.409 252 11501.73 98.31 56872.45 88888.00 2018-09-09 06:53:36.909 252 11501.71 98.35 56872.38 88888.00 2018-09-09 06:53:37.409 252 11501.77 98.35 56872.41 88888.00 2018-09-09 06:53:37.909 252 11501.73 98.31 56872.45 88888.00 2018-09-09 06:53:38.409 252 11501.74 98.36 56872.49 88888.00 2018-09-09 06:53:38.909 252 11501.81 98.34 56872.49 88888.00 2018-09-09 06:53:39.409 252 11501.78 98.30 56872.45 88888.00 2018-09-09 06:53:39.909 252 11501.73 98.32 56872.38 88888.00 2018-09-09 06:53:40.409 252 11501.77 98.24 56872.28 88888.00 2018-09-09 06:53:40.909 252 11501.77 98.21 56872.25 88888.00 2018-09-09 06:53:41.409 252 11501.73 98.28 56872.24 88888.00 2018-09-09 06:53:41.909 252 11501.79 98.30 56872.19 88888.00 2018-09-09 06:53:42.409 252 11501.79 98.29 56872.19 88888.00 2018-09-09 06:53:42.909 252 11501.77 98.31 56872.19 88888.00 2018-09-09 06:53:43.409 252 11501.81 98.29 56872.14 88888.00 2018-09-09 06:53:43.909 252 11501.80 98.24 56872.22 88888.00 2018-09-09 06:53:44.409 252 11501.79 98.26 56872.22 88888.00 2018-09-09 06:53:44.909 252 11501.86 98.23 56872.20 88888.00 2018-09-09 06:53:45.409 252 11501.75 98.21 56872.23 88888.00 2018-09-09 06:53:45.909 252 11501.73 98.24 56872.18 88888.00 2018-09-09 06:53:46.409 252 11501.82 98.23 56872.05 88888.00 2018-09-09 06:53:46.909 252 11501.80 98.21 56871.99 88888.00 2018-09-09 06:53:47.409 252 11501.79 98.22 56872.03 88888.00 2018-09-09 06:53:47.909 252 11501.88 98.21 56872.07 88888.00 2018-09-09 06:53:48.409 252 11501.86 98.21 56872.04 88888.00 2018-09-09 06:53:48.909 252 11501.84 98.22 56872.00 88888.00 2018-09-09 06:53:49.409 252 11501.91 98.21 56872.00 88888.00 2018-09-09 06:53:49.909 252 11501.88 98.18 56871.99 88888.00 2018-09-09 06:53:50.409 252 11501.86 98.18 56871.97 88888.00 2018-09-09 06:53:50.909 252 11501.88 98.16 56871.90 88888.00 2018-09-09 06:53:51.409 252 11501.87 98.17 56871.91 88888.00 2018-09-09 06:53:51.909 252 11501.85 98.22 56871.94 88888.00 2018-09-09 06:53:52.409 252 11501.91 98.18 56871.94 88888.00 2018-09-09 06:53:52.909 252 11501.81 98.15 56871.92 88888.00 2018-09-09 06:53:53.409 252 11501.80 98.11 56871.87 88888.00 2018-09-09 06:53:53.909 252 11501.85 98.11 56871.87 88888.00 2018-09-09 06:53:54.409 252 11501.84 98.08 56871.90 88888.00 2018-09-09 06:53:54.909 252 11501.88 98.10 56871.91 88888.00 2018-09-09 06:53:55.409 252 11501.92 98.08 56871.90 88888.00 2018-09-09 06:53:55.909 252 11501.87 98.08 56871.87 88888.00 2018-09-09 06:53:56.409 252 11501.92 98.09 56871.84 88888.00 2018-09-09 06:53:56.909 252 11501.95 98.07 56871.90 88888.00 2018-09-09 06:53:57.409 252 11501.95 98.05 56871.86 88888.00 2018-09-09 06:53:57.909 252 11501.93 98.10 56871.84 88888.00 2018-09-09 06:53:58.409 252 11501.96 98.05 56871.77 88888.00 2018-09-09 06:53:58.909 252 11501.95 98.07 56871.75 88888.00 2018-09-09 06:53:59.409 252 11502.00 98.11 56871.79 88888.00 2018-09-09 06:53:59.909 252 11502.05 98.08 56871.81 88888.00 2018-09-09 06:54:00.409 252 11501.95 98.05 56871.75 88888.00 2018-09-09 06:54:00.909 252 11501.96 98.07 56871.73 88888.00 2018-09-09 06:54:01.409 252 11501.96 98.04 56871.75 88888.00 2018-09-09 06:54:01.909 252 11501.92 98.05 56871.80 88888.00 2018-09-09 06:54:02.409 252 11501.95 98.08 56871.84 88888.00 2018-09-09 06:54:02.909 252 11501.96 98.07 56871.81 88888.00 2018-09-09 06:54:03.409 252 11501.89 98.05 56871.80 88888.00 2018-09-09 06:54:03.909 252 11501.96 98.04 56871.84 88888.00 2018-09-09 06:54:04.409 252 11502.03 98.00 56871.85 88888.00 2018-09-09 06:54:05.409 252 11502.02 98.02 56871.85 88888.00 2018-09-09 06:54:05.909 252 11502.06 98.05 56871.84 88888.00 2018-09-09 06:54:06.409 252 11502.05 98.05 56871.85 88888.00 2018-09-09 06:54:06.909 252 11502.10 98.07 56871.86 88888.00 2018-09-09 06:54:07.409 252 11502.08 98.08 56871.90 88888.00 2018-09-09 06:54:07.909 252 11501.99 98.05 56871.85 88888.00 2018-09-09 06:54:08.409 252 11502.07 98.04 56871.80 88888.00 2018-09-09 06:54:08.909 252 11502.12 98.01 56871.82 88888.00 2018-09-09 06:54:09.409 252 11502.06 97.96 56871.86 88888.00 2018-09-09 06:54:09.909 252 11502.08 97.97 56871.91 88888.00 2018-09-09 06:54:10.409 252 11502.10 98.02 56871.87 88888.00 2018-09-09 06:54:10.909 252 11502.03 97.98 56871.86 88888.00 2018-09-09 06:54:11.409 252 11502.09 98.01 56871.86 88888.00 2018-09-09 06:54:11.909 252 11502.07 98.04 56871.91 88888.00 2018-09-09 06:54:12.409 252 11502.01 98.03 56871.92 88888.00 2018-09-09 06:54:12.909 252 11502.09 98.01 56871.88 88888.00 2018-09-09 06:54:13.409 252 11502.07 97.96 56871.90 88888.00 2018-09-09 06:54:13.909 252 11502.03 97.94 56871.99 88888.00 2018-09-09 06:54:14.409 252 11502.07 97.98 56872.01 88888.00 2018-09-09 06:54:15.409 252 11502.02 98.08 56871.97 88888.00 2018-09-09 06:54:15.909 252 11502.01 98.07 56871.99 88888.00 2018-09-09 06:54:16.409 252 11502.01 98.05 56871.98 88888.00 2018-09-09 06:54:16.909 252 11502.01 98.00 56871.98 88888.00 2018-09-09 06:54:17.409 252 11502.10 97.96 56871.98 88888.00 2018-09-09 06:54:17.909 252 11502.09 97.92 56871.98 88888.00 2018-09-09 06:54:18.409 252 11502.05 97.94 56872.01 88888.00 2018-09-09 06:54:18.909 252 11502.09 97.96 56871.99 88888.00 2018-09-09 06:54:19.409 252 11502.07 97.94 56872.00 88888.00 2018-09-09 06:54:19.909 252 11502.02 97.95 56872.01 88888.00 2018-09-09 06:54:20.409 252 11502.08 97.94 56872.00 88888.00 2018-09-09 06:54:20.909 252 11501.95 97.87 56871.94 88888.00 2018-09-09 06:54:21.409 252 11501.92 97.88 56872.00 88888.00 2018-09-09 06:54:21.909 252 11502.02 97.87 56871.98 88888.00 2018-09-09 06:54:22.409 252 11502.05 97.82 56871.97 88888.00 2018-09-09 06:54:22.909 252 11501.98 97.88 56871.94 88888.00 2018-09-09 06:54:23.409 252 11501.98 97.88 56871.94 88888.00 2018-09-09 06:54:23.909 252 11502.00 97.89 56872.03 88888.00 2018-09-09 06:54:24.409 252 11501.96 97.92 56872.04 88888.00 2018-09-09 06:54:24.909 252 11502.05 97.89 56872.03 88888.00 2018-09-09 06:54:25.409 252 11502.09 97.89 56872.01 88888.00 2018-09-09 06:54:25.909 252 11502.06 97.87 56871.99 88888.00 2018-09-09 06:54:26.409 252 11502.05 97.78 56872.03 88888.00 2018-09-09 06:54:26.909 252 11502.03 97.83 56872.07 88888.00 2018-09-09 06:54:27.409 252 11501.99 97.90 56872.07 88888.00 2018-09-09 06:54:27.909 252 11502.06 97.89 56872.11 88888.00 2018-09-09 06:54:28.409 252 11501.99 97.85 56872.13 88888.00 2018-09-09 06:54:28.909 252 11501.96 97.89 56872.17 88888.00 2018-09-09 06:54:29.409 252 11502.02 97.92 56872.13 88888.00 2018-09-09 06:54:29.909 252 11501.96 97.84 56872.11 88888.00 2018-09-09 06:54:30.409 252 11501.94 97.83 56872.18 88888.00 2018-09-09 06:54:30.909 252 11501.96 97.85 56872.18 88888.00 2018-09-09 06:54:31.409 252 11501.93 97.89 56872.11 88888.00 2018-09-09 06:54:31.909 252 11501.88 97.90 56872.16 88888.00 2018-09-09 06:54:32.409 252 11502.02 97.91 56872.16 88888.00 2018-09-09 06:54:32.909 252 11501.98 97.84 56872.16 88888.00 2018-09-09 06:54:33.409 252 11501.96 97.85 56872.13 88888.00 2018-09-09 06:54:33.909 252 11502.05 97.85 56872.16 88888.00 2018-09-09 06:54:34.409 252 11501.95 97.87 56872.13 88888.00 2018-09-09 06:54:34.909 252 11501.94 97.90 56872.17 88888.00 2018-09-09 06:54:35.409 252 11502.00 97.88 56872.18 88888.00 2018-09-09 06:54:35.909 252 11501.94 97.88 56872.19 88888.00 2018-09-09 06:54:36.409 252 11501.92 97.89 56872.20 88888.00 2018-09-09 06:54:36.909 252 11502.00 97.85 56872.28 88888.00 2018-09-09 06:54:37.409 252 11501.98 97.85 56872.30 88888.00 2018-09-09 06:54:37.909 252 11502.03 97.85 56872.26 88888.00 2018-09-09 06:54:38.409 252 11502.03 97.87 56872.26 88888.00 2018-09-09 06:54:38.909 252 11501.96 97.85 56872.30 88888.00 2018-09-09 06:54:39.409 252 11501.96 97.84 56872.39 88888.00 2018-09-09 06:54:39.909 252 11502.02 97.85 56872.37 88888.00 2018-09-09 06:54:40.409 252 11501.99 97.82 56872.35 88888.00 2018-09-09 06:54:40.909 252 11501.93 97.80 56872.36 88888.00 2018-09-09 06:54:41.409 252 11501.98 97.81 56872.32 88888.00 2018-09-09 06:54:41.909 252 11501.95 97.81 56872.35 88888.00 2018-09-09 06:54:42.409 252 11501.95 97.83 56872.38 88888.00 2018-09-09 06:54:42.909 252 11502.07 97.84 56872.37 88888.00 2018-09-09 06:54:43.409 252 11502.02 97.83 56872.37 88888.00 2018-09-09 06:54:43.909 252 11502.07 97.80 56872.41 88888.00 2018-09-09 06:54:44.409 252 11502.09 97.82 56872.45 88888.00 2018-09-09 06:54:44.909 252 11501.99 97.81 56872.44 88888.00 2018-09-09 06:54:45.409 252 11502.03 97.83 56872.45 88888.00 2018-09-09 06:54:45.909 252 11502.07 97.78 56872.54 88888.00 2018-09-09 06:54:46.909 252 11502.03 97.70 56872.54 88888.00 2018-09-09 06:54:47.409 252 11502.12 97.75 56872.58 88888.00 2018-09-09 06:54:47.909 252 11502.08 97.77 56872.59 88888.00 2018-09-09 06:54:48.409 252 11502.06 97.75 56872.59 88888.00 2018-09-09 06:54:48.909 252 11502.08 97.76 56872.59 88888.00 2018-09-09 06:54:49.409 252 11502.03 97.80 56872.57 88888.00 2018-09-09 06:54:49.909 252 11502.01 97.78 56872.57 88888.00 2018-09-09 06:54:50.409 252 11502.07 97.76 56872.55 88888.00 2018-09-09 06:54:50.909 252 11501.99 97.61 56872.55 88888.00 2018-09-09 06:54:51.409 252 11501.99 97.67 56872.56 88888.00 2018-09-09 06:54:51.909 252 11502.06 97.73 56872.59 88888.00 2018-09-09 06:54:52.409 252 11502.03 97.67 56872.63 88888.00 2018-09-09 06:54:52.909 252 11502.01 97.66 56872.62 88888.00 2018-09-09 06:54:53.409 252 11501.98 97.68 56872.62 88888.00 2018-09-09 06:54:53.909 252 11501.96 97.69 56872.67 88888.00 2018-09-09 06:54:54.909 252 11501.89 97.71 56872.74 88888.00 2018-09-09 06:54:55.409 252 11501.82 97.66 56872.75 88888.00 2018-09-09 06:54:55.909 252 11501.86 97.68 56872.81 88888.00 2018-09-09 06:54:56.909 252 11501.82 97.68 56872.78 88888.00 2018-09-09 06:54:57.409 252 11501.81 97.73 56872.74 88888.00 2018-09-09 06:54:57.909 252 11501.86 97.69 56872.73 88888.00 2018-09-09 06:54:58.409 252 11501.77 97.69 56872.78 88888.00 2018-09-09 06:54:58.909 252 11501.75 97.76 56872.80 88888.00 2018-09-09 06:54:59.409 252 11501.77 97.73 56872.75 88888.00 2018-09-09 06:54:59.909 252 11501.65 97.68 56872.71 88888.00 2018-09-09 06:55:00.409 252 11501.73 97.67 56872.81 88888.00 2018-09-09 06:55:00.909 252 11501.73 97.67 56872.80 88888.00 2018-09-09 06:55:01.409 252 11501.64 97.62 56872.76 88888.00 2018-09-09 06:55:01.909 252 11501.68 97.61 56872.78 88888.00 2018-09-09 06:55:02.409 252 11501.73 97.61 56872.81 88888.00 2018-09-09 06:55:02.909 252 11501.64 97.58 56872.87 88888.00 2018-09-09 06:55:03.409 252 11501.64 97.61 56872.86 88888.00 2018-09-09 06:55:03.909 252 11501.60 97.66 56872.86 88888.00 2018-09-09 06:55:04.409 252 11501.58 97.63 56872.86 88888.00 2018-09-09 06:55:04.909 252 11501.60 97.66 56872.83 88888.00 2018-09-09 06:55:05.409 252 11501.60 97.60 56872.82 88888.00 2018-09-09 06:55:05.909 252 11501.58 97.60 56872.83 88888.00 2018-09-09 06:55:06.409 252 11501.58 97.64 56872.87 88888.00 2018-09-09 06:55:06.909 252 11501.56 97.61 56872.80 88888.00 2018-09-09 06:55:07.409 252 11501.46 97.60 56872.80 88888.00 2018-09-09 06:55:07.909 252 11501.52 97.61 56872.83 88888.00 2018-09-09 06:55:08.409 252 11501.54 97.57 56872.84 88888.00 2018-09-09 06:55:08.909 252 11501.44 97.53 56872.88 88888.00 2018-09-09 06:55:09.409 252 11501.45 97.55 56872.88 88888.00 2018-09-09 06:55:09.909 252 11501.41 97.54 56872.83 88888.00 2018-09-09 06:55:10.409 252 11501.34 97.57 56872.83 88888.00 2018-09-09 06:55:10.909 252 11501.41 97.60 56872.84 88888.00 2018-09-09 06:55:11.409 252 11501.39 97.57 56872.83 88888.00 2018-09-09 06:55:11.909 252 11501.31 97.57 56872.78 88888.00 2018-09-09 06:55:12.409 252 11501.37 97.55 56872.76 88888.00 2018-09-09 06:55:12.909 252 11501.38 97.55 56872.77 88888.00 2018-09-09 06:55:13.409 252 11501.30 97.55 56872.77 88888.00 2018-09-09 06:55:13.909 252 11501.32 97.56 56872.77 88888.00 2018-09-09 06:55:14.409 252 11501.32 97.57 56872.70 88888.00 2018-09-09 06:55:14.909 252 11501.23 97.53 56872.71 88888.00 2018-09-09 06:55:15.409 252 11501.29 97.50 56872.74 88888.00 2018-09-09 06:55:15.909 252 11501.31 97.54 56872.71 88888.00 2018-09-09 06:55:16.409 252 11501.25 97.54 56872.67 88888.00 2018-09-09 06:55:16.910 252 11501.22 97.55 56872.62 88888.00 2018-09-09 06:55:17.410 252 11501.19 97.51 56872.59 88888.00 2018-09-09 06:55:17.910 252 11501.16 97.51 56872.59 88888.00 2018-09-09 06:55:18.410 252 11501.20 97.53 56872.58 88888.00 2018-09-09 06:55:18.910 252 11501.15 97.49 56872.59 88888.00 2018-09-09 06:55:19.410 252 11501.11 97.49 56872.59 88888.00 2018-09-09 06:55:19.910 252 11501.17 97.48 56872.63 88888.00 2018-09-09 06:55:20.410 252 11501.17 97.49 56872.59 88888.00 2018-09-09 06:55:20.910 252 11501.13 97.44 56872.56 88888.00 2018-09-09 06:55:21.410 252 11501.18 97.43 56872.55 88888.00 2018-09-09 06:55:21.910 252 11501.18 97.43 56872.56 88888.00 2018-09-09 06:55:22.410 252 11501.19 97.43 56872.50 88888.00 2018-09-09 06:55:22.910 252 11501.19 97.41 56872.50 88888.00 2018-09-09 06:55:23.410 252 11501.16 97.33 56872.50 88888.00 2018-09-09 06:55:23.910 252 11501.09 97.33 56872.45 88888.00 2018-09-09 06:55:24.410 252 11501.13 97.36 56872.48 88888.00 2018-09-09 06:55:24.910 252 11501.15 97.40 56872.46 88888.00 2018-09-09 06:55:25.410 252 11501.08 97.37 56872.43 88888.00 2018-09-09 06:55:25.910 252 11501.17 97.35 56872.49 88888.00 2018-09-09 06:55:26.410 252 11501.12 97.35 56872.45 88888.00 2018-09-09 06:55:26.910 252 11501.08 97.40 56872.43 88888.00 2018-09-09 06:55:27.410 252 11501.18 97.40 56872.43 88888.00 2018-09-09 06:55:28.410 252 11501.09 97.33 56872.42 88888.00 2018-09-09 06:55:28.910 252 11501.13 97.32 56872.48 88888.00 2018-09-09 06:55:29.410 252 11501.11 97.33 56872.51 88888.00 2018-09-09 06:55:29.910 252 11501.08 97.40 56872.52 88888.00 2018-09-09 06:55:30.410 252 11501.15 97.37 56872.50 88888.00 2018-09-09 06:55:30.910 252 11501.11 97.32 56872.42 88888.00 2018-09-09 06:55:31.410 252 11501.06 97.30 56872.43 88888.00 2018-09-09 06:55:31.910 252 11501.16 97.36 56872.44 88888.00 2018-09-09 06:55:32.410 252 11501.15 97.33 56872.44 88888.00 2018-09-09 06:55:32.910 252 11501.15 97.32 56872.46 88888.00 2018-09-09 06:55:33.410 252 11501.23 97.27 56872.45 88888.00 2018-09-09 06:55:33.910 252 11501.16 97.25 56872.41 88888.00 2018-09-09 06:55:34.410 252 11501.12 97.26 56872.38 88888.00 2018-09-09 06:55:34.910 252 11501.17 97.30 56872.37 88888.00 2018-09-09 06:55:35.410 252 11501.20 97.29 56872.44 88888.00 2018-09-09 06:55:35.910 252 11501.22 97.25 56872.44 88888.00 2018-09-09 06:55:36.410 252 11501.27 97.19 56872.46 88888.00 2018-09-09 06:55:36.910 252 11501.20 97.16 56872.50 88888.00 2018-09-09 06:55:37.410 252 11501.18 97.19 56872.44 88888.00 2018-09-09 06:55:37.910 252 11501.25 97.17 56872.46 88888.00 2018-09-09 06:55:38.410 252 11501.25 97.17 56872.45 88888.00 2018-09-09 06:55:38.910 252 11501.25 97.25 56872.45 88888.00 2018-09-09 06:55:39.410 252 11501.31 97.28 56872.41 88888.00 2018-09-09 06:55:39.910 252 11501.22 97.23 56872.37 88888.00 2018-09-09 06:55:40.410 252 11501.19 97.21 56872.41 88888.00 2018-09-09 06:55:40.910 252 11501.29 97.17 56872.37 88888.00 2018-09-09 06:55:41.410 252 11501.25 97.14 56872.37 88888.00 2018-09-09 06:55:41.910 252 11501.24 97.19 56872.32 88888.00 2018-09-09 06:55:42.410 252 11501.33 97.22 56872.38 88888.00 2018-09-09 06:55:42.910 252 11501.25 97.21 56872.41 88888.00 2018-09-09 06:55:43.410 252 11501.24 97.25 56872.43 88888.00 2018-09-09 06:55:43.910 252 11501.32 97.29 56872.42 88888.00 2018-09-09 06:55:44.410 252 11501.24 97.30 56872.38 88888.00 2018-09-09 06:55:44.910 252 11501.29 97.27 56872.39 88888.00 2018-09-09 06:55:45.410 252 11501.30 97.25 56872.31 88888.00 2018-09-09 06:55:45.910 252 11501.23 97.22 56872.33 88888.00 2018-09-09 06:55:46.410 252 11501.22 97.23 56872.41 88888.00 2018-09-09 06:55:46.910 252 11501.27 97.25 56872.33 88888.00 2018-09-09 06:55:47.410 252 11501.19 97.21 56872.26 88888.00 2018-09-09 06:55:47.910 252 11501.20 97.23 56872.30 88888.00 2018-09-09 06:55:48.410 252 11501.29 97.19 56872.30 88888.00 2018-09-09 06:55:48.910 252 11501.20 97.20 56872.30 88888.00 2018-09-09 06:55:49.410 252 11501.15 97.26 56872.29 88888.00 2018-09-09 06:55:49.910 252 11501.18 97.21 56872.26 88888.00 2018-09-09 06:55:50.410 252 11501.08 97.21 56872.31 88888.00 2018-09-09 06:55:50.910 252 11501.08 97.27 56872.29 88888.00 2018-09-09 06:55:51.410 252 11501.13 97.20 56872.35 88888.00 2018-09-09 06:55:51.910 252 11501.08 97.20 56872.30 88888.00 2018-09-09 06:55:52.410 252 11501.12 97.22 56872.29 88888.00 2018-09-09 06:55:52.910 252 11501.18 97.21 56872.26 88888.00 2018-09-09 06:55:53.410 252 11501.12 97.19 56872.23 88888.00 2018-09-09 06:55:53.910 252 11501.11 97.16 56872.20 88888.00 2018-09-09 06:55:54.410 252 11501.17 97.14 56872.19 88888.00 2018-09-09 06:55:54.910 252 11501.10 97.16 56872.16 88888.00 2018-09-09 06:55:55.410 252 11501.06 97.15 56872.11 88888.00 2018-09-09 06:55:55.910 252 11501.11 97.16 56872.12 88888.00 2018-09-09 06:55:56.410 252 11501.10 97.16 56872.16 88888.00 2018-09-09 06:55:56.910 252 11501.13 97.20 56872.22 88888.00 2018-09-09 06:55:57.410 252 11501.18 97.17 56872.24 88888.00 2018-09-09 06:55:57.910 252 11501.10 97.20 56872.22 88888.00 2018-09-09 06:55:58.410 252 11501.06 97.19 56872.19 88888.00 2018-09-09 06:55:58.910 252 11501.09 97.14 56872.19 88888.00 2018-09-09 06:55:59.410 252 11501.02 97.16 56872.20 88888.00 2018-09-09 06:55:59.910 252 11501.05 97.20 56872.22 88888.00 2018-09-09 06:56:00.410 252 11501.18 97.16 56872.24 88888.00 2018-09-09 06:56:00.910 252 11501.10 97.17 56872.20 88888.00 2018-09-09 06:56:01.410 252 11501.10 97.17 56872.24 88888.00 2018-09-09 06:56:01.910 252 11501.10 97.15 56872.23 88888.00 2018-09-09 06:56:02.410 252 11501.06 97.15 56872.30 88888.00 2018-09-09 06:56:02.910 252 11501.13 97.20 56872.33 88888.00 2018-09-09 06:56:03.410 252 11501.16 97.20 56872.28 88888.00 2018-09-09 06:56:03.910 252 11501.03 97.15 56872.30 88888.00 2018-09-09 06:56:04.410 252 11501.11 97.14 56872.30 88888.00 2018-09-09 06:56:04.910 252 11501.16 97.15 56872.30 88888.00 2018-09-09 06:56:05.410 252 11501.12 97.14 56872.24 88888.00 2018-09-09 06:56:05.910 252 11501.16 97.21 56872.26 88888.00 2018-09-09 06:56:06.410 252 11501.12 97.22 56872.24 88888.00 2018-09-09 06:56:06.910 252 11501.03 97.22 56872.32 88888.00 2018-09-09 06:56:07.410 252 11501.11 97.20 56872.32 88888.00 2018-09-09 06:56:07.910 252 11501.16 97.19 56872.31 88888.00 2018-09-09 06:56:08.410 252 11501.13 97.19 56872.35 88888.00 2018-09-09 06:56:08.910 252 11501.20 97.20 56872.35 88888.00 2018-09-09 06:56:09.910 252 11501.09 97.20 56872.31 88888.00 2018-09-09 06:56:10.410 252 11501.18 97.23 56872.35 88888.00 2018-09-09 06:56:10.910 252 11501.18 97.19 56872.37 88888.00 2018-09-09 06:56:11.410 252 11501.22 97.17 56872.36 88888.00 2018-09-09 06:56:11.910 252 11501.27 97.16 56872.37 88888.00 2018-09-09 06:56:12.410 252 11501.25 97.21 56872.38 88888.00 2018-09-09 06:56:12.910 252 11501.17 97.21 56872.45 88888.00 2018-09-09 06:56:13.410 252 11501.18 97.20 56872.51 88888.00 2018-09-09 06:56:13.910 252 11501.19 97.15 56872.55 88888.00 2018-09-09 06:56:14.410 252 11501.20 97.16 56872.50 88888.00 2018-09-09 06:56:14.910 252 11501.22 97.15 56872.55 88888.00 2018-09-09 06:56:15.410 252 11501.17 97.14 56872.54 88888.00 2018-09-09 06:56:15.910 252 11501.15 97.22 56872.50 88888.00 2018-09-09 06:56:16.410 252 11501.19 97.17 56872.50 88888.00 2018-09-09 06:56:16.910 252 11501.18 97.12 56872.51 88888.00 2018-09-09 06:56:17.410 252 11501.15 97.15 56872.50 88888.00 2018-09-09 06:56:17.910 252 11501.18 97.17 56872.52 88888.00 2018-09-09 06:56:18.410 252 11501.09 97.13 56872.52 88888.00 2018-09-09 06:56:18.910 252 11501.04 97.17 56872.49 88888.00 2018-09-09 06:56:19.410 252 11501.10 97.17 56872.48 88888.00 2018-09-09 06:56:19.910 252 11501.04 97.14 56872.50 88888.00 2018-09-09 06:56:20.410 252 11501.01 97.15 56872.52 88888.00 2018-09-09 06:56:20.910 252 11501.05 97.29 56872.54 88888.00 2018-09-09 06:56:21.410 252 11501.06 97.35 56872.55 88888.00 2018-09-09 06:56:21.910 252 11501.01 97.33 56872.55 88888.00 2018-09-09 06:56:22.410 252 11501.06 97.29 56872.59 88888.00 2018-09-09 06:56:22.910 252 11500.96 97.21 56872.55 88888.00 2018-09-09 06:56:23.410 252 11500.88 97.21 56872.55 88888.00 2018-09-09 06:56:23.910 252 11501.02 97.20 56872.52 88888.00 2018-09-09 06:56:24.410 252 11500.95 97.19 56872.55 88888.00 2018-09-09 06:56:24.910 252 11500.94 97.21 56872.58 88888.00 2018-09-09 06:56:25.410 252 11500.94 97.20 56872.58 88888.00 2018-09-09 06:56:25.910 252 11500.87 97.19 56872.61 88888.00 2018-09-09 06:56:26.410 252 11500.83 97.21 56872.63 88888.00 2018-09-09 06:56:26.910 252 11500.90 97.17 56872.54 88888.00 2018-09-09 06:56:27.910 252 11500.83 97.19 56872.57 88888.00 2018-09-09 06:56:28.410 252 11500.89 97.25 56872.54 88888.00 2018-09-09 06:56:28.910 252 11500.82 97.20 56872.49 88888.00 2018-09-09 06:56:29.410 252 11500.75 97.17 56872.52 88888.00 2018-09-09 06:56:29.910 252 11500.74 97.20 56872.54 88888.00 2018-09-09 06:56:30.410 252 11500.64 97.21 56872.57 88888.00 2018-09-09 06:56:30.910 252 11500.59 97.23 56872.50 88888.00 2018-09-09 06:56:31.410 252 11500.64 97.23 56872.50 88888.00 2018-09-09 06:56:31.910 252 11500.57 97.17 56872.49 88888.00 2018-09-09 06:56:32.410 252 11500.61 97.17 56872.51 88888.00 2018-09-09 06:56:32.910 252 11500.60 97.19 56872.58 88888.00 2018-09-09 06:56:33.410 252 11500.41 97.19 56872.59 88888.00 2018-09-09 06:56:33.910 252 11500.40 97.21 56872.55 88888.00 2018-09-09 06:56:34.410 252 11500.38 97.20 56872.54 88888.00 2018-09-09 06:56:34.910 252 11500.39 97.17 56872.57 88888.00 2018-09-09 06:56:35.410 252 11500.39 97.19 56872.55 88888.00 2018-09-09 06:56:35.910 252 11500.34 97.22 56872.52 88888.00 2018-09-09 06:56:36.410 252 11500.20 97.14 56872.52 88888.00 2018-09-09 06:56:36.910 252 11500.21 97.16 56872.54 88888.00 2018-09-09 06:56:37.410 252 11500.27 97.16 56872.56 88888.00 2018-09-09 06:56:37.910 252 11500.16 97.14 56872.54 88888.00 2018-09-09 06:56:38.410 252 11500.12 97.13 56872.55 88888.00 2018-09-09 06:56:38.910 252 11500.13 97.12 56872.57 88888.00 2018-09-09 06:56:39.410 252 11500.04 97.12 56872.56 88888.00 2018-09-09 06:56:39.910 252 11500.05 97.08 56872.58 88888.00 2018-09-09 06:56:40.410 252 11500.07 97.05 56872.51 88888.00 2018-09-09 06:56:40.910 252 11500.00 97.02 56872.49 88888.00 2018-09-09 06:56:41.410 252 11499.93 97.05 56872.52 88888.00 2018-09-09 06:56:41.910 252 11499.90 97.09 56872.45 88888.00 2018-09-09 06:56:42.410 252 11499.84 97.09 56872.45 88888.00 2018-09-09 06:56:42.910 252 11499.85 97.07 56872.46 88888.00 2018-09-09 06:56:43.410 252 11499.81 97.08 56872.44 88888.00 2018-09-09 06:56:43.910 252 11499.79 97.09 56872.41 88888.00 2018-09-09 06:56:44.410 252 11499.78 97.12 56872.43 88888.00 2018-09-09 06:56:44.910 252 11499.74 97.03 56872.41 88888.00 2018-09-09 06:56:45.410 252 11499.72 97.05 56872.39 88888.00 2018-09-09 06:56:45.910 252 11499.74 97.05 56872.38 88888.00 2018-09-09 06:56:46.410 252 11499.74 97.02 56872.44 88888.00 2018-09-09 06:56:46.910 252 11499.69 97.05 56872.45 88888.00 2018-09-09 06:56:47.410 252 11499.73 97.05 56872.42 88888.00 2018-09-09 06:56:47.910 252 11499.77 97.01 56872.51 88888.00 2018-09-09 06:56:48.410 252 11499.71 97.02 56872.58 88888.00 2018-09-09 06:56:48.910 252 11499.70 97.10 56872.56 88888.00 2018-09-09 06:56:49.410 252 11499.65 97.07 56872.49 88888.00 2018-09-09 06:56:49.910 252 11499.65 97.02 56872.51 88888.00 2018-09-09 06:56:50.410 252 11499.72 97.01 56872.57 88888.00 2018-09-09 06:56:51.410 252 11499.64 96.99 56872.48 88888.00 2018-09-09 06:56:51.910 252 11499.65 97.05 56872.50 88888.00 2018-09-09 06:56:52.410 252 11499.66 97.05 56872.58 88888.00 2018-09-09 06:56:52.910 252 11499.58 96.99 56872.55 88888.00 2018-09-09 06:56:53.410 252 11499.63 97.01 56872.55 88888.00 2018-09-09 06:56:53.910 252 11499.60 96.99 56872.55 88888.00 2018-09-09 06:56:54.410 252 11499.63 96.98 56872.51 88888.00 2018-09-09 06:56:54.910 252 11499.64 96.99 56872.51 88888.00 2018-09-09 06:56:55.410 252 11499.59 97.01 56872.55 88888.00 2018-09-09 06:56:55.910 252 11499.49 97.01 56872.61 88888.00 2018-09-09 06:56:56.410 252 11499.53 97.01 56872.61 88888.00 2018-09-09 06:56:56.910 252 11499.49 96.99 56872.59 88888.00 2018-09-09 06:56:57.410 252 11499.38 97.00 56872.59 88888.00 2018-09-09 06:56:57.910 252 11499.45 97.06 56872.58 88888.00 2018-09-09 06:56:58.410 252 11499.43 97.00 56872.58 88888.00 2018-09-09 06:56:58.910 252 11499.39 97.00 56872.59 88888.00 2018-09-09 06:56:59.410 252 11499.37 96.96 56872.65 88888.00 2018-09-09 06:56:59.910 252 11499.34 96.98 56872.68 88888.00 2018-09-09 06:57:00.410 252 11499.32 96.98 56872.68 88888.00 2018-09-09 06:57:00.910 252 11499.39 96.95 56872.70 88888.00 2018-09-09 06:57:01.410 252 11499.35 96.98 56872.68 88888.00 2018-09-09 06:57:01.910 252 11499.28 96.95 56872.70 88888.00 2018-09-09 06:57:02.410 252 11499.32 96.96 56872.74 88888.00 2018-09-09 06:57:02.910 252 11499.31 96.95 56872.71 88888.00 2018-09-09 06:57:03.410 252 11499.24 97.02 56872.74 88888.00 2018-09-09 06:57:03.910 252 11499.30 97.06 56872.71 88888.00 2018-09-09 06:57:04.410 252 11499.32 97.00 56872.73 88888.00 2018-09-09 06:57:04.910 252 11499.24 96.93 56872.76 88888.00 2018-09-09 06:57:05.410 252 11499.30 96.93 56872.75 88888.00 2018-09-09 06:57:05.910 252 11499.31 97.02 56872.81 88888.00 2018-09-09 06:57:06.410 252 11499.30 97.05 56872.80 88888.00 2018-09-09 06:57:06.910 252 11499.30 97.08 56872.74 88888.00 2018-09-09 06:57:07.410 252 11499.23 97.06 56872.70 88888.00 2018-09-09 06:57:07.910 252 11499.22 97.02 56872.71 88888.00 2018-09-09 06:57:08.410 252 11499.24 97.01 56872.75 88888.00 2018-09-09 06:57:08.910 252 11499.21 97.00 56872.75 88888.00 2018-09-09 06:57:09.410 252 11499.20 96.96 56872.77 88888.00 2018-09-09 06:57:09.910 252 11499.30 96.92 56872.76 88888.00 2018-09-09 06:57:10.410 252 11499.21 96.92 56872.77 88888.00 2018-09-09 06:57:10.910 252 11499.15 96.94 56872.73 88888.00 2018-09-09 06:57:11.410 252 11499.18 96.92 56872.69 88888.00 2018-09-09 06:57:11.910 252 11499.17 96.91 56872.68 88888.00 2018-09-09 06:57:12.410 252 11499.14 96.96 56872.76 88888.00 2018-09-09 06:57:12.910 252 11499.22 96.95 56872.74 88888.00 2018-09-09 06:57:13.410 252 11499.18 96.95 56872.74 88888.00 2018-09-09 06:57:13.910 252 11499.15 97.00 56872.70 88888.00 2018-09-09 06:57:14.410 252 11499.23 96.98 56872.69 88888.00 2018-09-09 06:57:14.910 252 11499.17 96.95 56872.63 88888.00 2018-09-09 06:57:15.410 252 11499.16 97.02 56872.59 88888.00 2018-09-09 06:57:15.910 252 11499.24 96.98 56872.58 88888.00 2018-09-09 06:57:16.411 252 11499.20 96.94 56872.63 88888.00 2018-09-09 06:57:16.911 252 11499.20 96.89 56872.61 88888.00 2018-09-09 06:57:17.411 252 11499.24 96.89 56872.61 88888.00 2018-09-09 06:57:17.911 252 11499.22 96.94 56872.62 88888.00 2018-09-09 06:57:18.411 252 11499.25 97.01 56872.58 88888.00 2018-09-09 06:57:18.911 252 11499.29 97.02 56872.59 88888.00 2018-09-09 06:57:19.411 252 11499.21 97.00 56872.57 88888.00 2018-09-09 06:57:19.911 252 11499.18 97.03 56872.54 88888.00 2018-09-09 06:57:20.411 252 11499.21 97.05 56872.58 88888.00 2018-09-09 06:57:20.911 252 11499.18 97.02 56872.52 88888.00 2018-09-09 06:57:21.411 252 11499.17 97.03 56872.50 88888.00 2018-09-09 06:57:21.911 252 11499.23 97.07 56872.52 88888.00 2018-09-09 06:57:22.911 252 11499.20 97.03 56872.51 88888.00 2018-09-09 06:57:23.411 252 11499.23 97.01 56872.49 88888.00 2018-09-09 06:57:23.911 252 11499.15 97.00 56872.46 88888.00 2018-09-09 06:57:24.411 252 11499.18 97.05 56872.49 88888.00 2018-09-09 06:57:24.911 252 11499.21 97.01 56872.45 88888.00 2018-09-09 06:57:25.411 252 11499.16 97.01 56872.43 88888.00 2018-09-09 06:57:25.911 252 11499.13 96.98 56872.43 88888.00 2018-09-09 06:57:26.411 252 11499.18 96.93 56872.44 88888.00 2018-09-09 06:57:26.911 252 11499.18 97.01 56872.41 88888.00 2018-09-09 06:57:27.411 252 11499.20 97.09 56872.42 88888.00 2018-09-09 06:57:27.911 252 11499.24 97.06 56872.45 88888.00 2018-09-09 06:57:28.411 252 11499.16 97.03 56872.43 88888.00 2018-09-09 06:57:28.911 252 11499.18 97.06 56872.44 88888.00 2018-09-09 06:57:29.411 252 11499.18 97.06 56872.39 88888.00 2018-09-09 06:57:29.911 252 11499.09 97.02 56872.31 88888.00 2018-09-09 06:57:30.411 252 11499.13 97.05 56872.28 88888.00 2018-09-09 06:57:30.911 252 11499.18 97.06 56872.24 88888.00 2018-09-09 06:57:31.411 252 11499.10 97.06 56872.24 88888.00 2018-09-09 06:57:31.911 252 11499.11 97.06 56872.33 88888.00 2018-09-09 06:57:32.911 252 11499.13 96.99 56872.28 88888.00 2018-09-09 06:57:33.411 252 11499.15 97.07 56872.31 88888.00 2018-09-09 06:57:33.911 252 11499.18 97.10 56872.33 88888.00 2018-09-09 06:57:34.411 252 11499.17 97.12 56872.31 88888.00 2018-09-09 06:57:34.911 252 11499.27 97.13 56872.22 88888.00 2018-09-09 06:57:35.411 252 11499.31 97.12 56872.26 88888.00 2018-09-09 06:57:35.911 252 11499.21 97.10 56872.25 88888.00 2018-09-09 06:57:36.411 252 11499.20 97.21 56872.30 88888.00 2018-09-09 06:57:36.911 252 11499.25 97.20 56872.29 88888.00 2018-09-09 06:57:37.411 252 11499.23 97.19 56872.23 88888.00 2018-09-09 06:57:37.911 252 11499.24 97.20 56872.30 88888.00 2018-09-09 06:57:38.411 252 11499.30 97.21 56872.25 88888.00 2018-09-09 06:57:38.911 252 11499.25 97.20 56872.28 88888.00 2018-09-09 06:57:39.411 252 11499.30 97.21 56872.23 88888.00 2018-09-09 06:57:39.911 252 11499.28 97.12 56872.22 88888.00 2018-09-09 06:57:40.411 252 11499.21 97.03 56872.22 88888.00 2018-09-09 06:57:40.911 252 11499.24 97.12 56872.22 88888.00 2018-09-09 06:57:41.411 252 11499.21 97.17 56872.25 88888.00 2018-09-09 06:57:41.911 252 11499.13 97.12 56872.22 88888.00 2018-09-09 06:57:42.411 252 11499.20 97.10 56872.18 88888.00 2018-09-09 06:57:42.911 252 11499.20 97.07 56872.22 88888.00 2018-09-09 06:57:43.411 252 11499.11 97.09 56872.28 88888.00 2018-09-09 06:57:43.911 252 11499.11 97.13 56872.28 88888.00 2018-09-09 06:57:44.411 252 11499.17 97.12 56872.24 88888.00 2018-09-09 06:57:44.911 252 11499.21 97.08 56872.23 88888.00 2018-09-09 06:57:45.411 252 11499.24 97.09 56872.23 88888.00 2018-09-09 06:57:45.911 252 11499.21 97.13 56872.25 88888.00 2018-09-09 06:57:46.411 252 11499.13 97.12 56872.19 88888.00 2018-09-09 06:57:46.911 252 11499.20 97.12 56872.16 88888.00 2018-09-09 06:57:47.411 252 11499.23 97.14 56872.14 88888.00 2018-09-09 06:57:47.911 252 11499.15 97.08 56872.20 88888.00 2018-09-09 06:57:48.411 252 11499.21 97.07 56872.16 88888.00 2018-09-09 06:57:48.911 252 11499.18 97.02 56872.05 88888.00 2018-09-09 06:57:49.411 252 11499.11 97.06 56872.04 88888.00 2018-09-09 06:57:49.911 252 11499.16 97.10 56872.03 88888.00 2018-09-09 06:57:50.411 252 11499.13 97.06 56871.99 88888.00 2018-09-09 06:57:50.911 252 11499.09 97.06 56872.03 88888.00 2018-09-09 06:57:51.411 252 11499.13 97.10 56872.04 88888.00 2018-09-09 06:57:51.911 252 11499.07 97.06 56872.04 88888.00 2018-09-09 06:57:52.411 252 11499.02 97.06 56872.03 88888.00 2018-09-09 06:57:52.911 252 11499.09 97.01 56872.01 88888.00 2018-09-09 06:57:53.411 252 11499.06 97.01 56872.04 88888.00 2018-09-09 06:57:53.911 252 11498.97 97.05 56872.04 88888.00 2018-09-09 06:57:54.411 252 11499.02 96.96 56872.00 88888.00 2018-09-09 06:57:54.911 252 11498.96 96.99 56871.99 88888.00 2018-09-09 06:57:55.411 252 11498.92 97.00 56871.93 88888.00 2018-09-09 06:57:55.911 252 11498.99 97.01 56871.93 88888.00 2018-09-09 06:57:56.411 252 11498.90 96.99 56871.98 88888.00 2018-09-09 06:57:56.911 252 11498.88 97.02 56872.04 88888.00 2018-09-09 06:57:57.411 252 11498.97 96.95 56872.00 88888.00 2018-09-09 06:57:57.911 252 11498.89 97.01 56871.92 88888.00 2018-09-09 06:57:58.411 252 11498.87 97.05 56871.94 88888.00 2018-09-09 06:57:58.911 252 11498.95 97.00 56871.97 88888.00 2018-09-09 06:57:59.411 252 11498.87 97.01 56871.99 88888.00 2018-09-09 06:57:59.911 252 11498.86 97.03 56872.01 88888.00 2018-09-09 06:58:00.411 252 11498.93 97.01 56871.96 88888.00 2018-09-09 06:58:00.911 252 11498.86 97.00 56871.93 88888.00 2018-09-09 06:58:01.411 252 11498.85 97.07 56871.93 88888.00 2018-09-09 06:58:01.911 252 11498.88 97.08 56871.87 88888.00 2018-09-09 06:58:02.411 252 11498.83 97.06 56871.86 88888.00 2018-09-09 06:58:02.911 252 11498.80 97.05 56871.93 88888.00 2018-09-09 06:58:03.411 252 11498.89 96.98 56871.90 88888.00 2018-09-09 06:58:03.911 252 11498.82 96.93 56871.93 88888.00 2018-09-09 06:58:04.411 252 11498.79 96.94 56872.00 88888.00 2018-09-09 06:58:04.911 252 11498.82 97.03 56872.04 88888.00 2018-09-09 06:58:05.411 252 11498.81 97.06 56872.03 88888.00 2018-09-09 06:58:05.911 252 11498.81 97.10 56872.03 88888.00 2018-09-09 06:58:06.411 252 11498.83 97.07 56872.00 88888.00 2018-09-09 06:58:06.911 252 11498.74 97.08 56871.98 88888.00 2018-09-09 06:58:07.411 252 11498.77 97.05 56872.01 88888.00 2018-09-09 06:58:07.911 252 11498.82 97.02 56872.11 88888.00 2018-09-09 06:58:08.411 252 11498.74 97.02 56872.12 88888.00 2018-09-09 06:58:08.911 252 11498.76 97.06 56872.11 88888.00 2018-09-09 06:58:09.411 252 11498.80 96.98 56872.10 88888.00 2018-09-09 06:58:09.911 252 11498.76 97.01 56872.06 88888.00 2018-09-09 06:58:10.411 252 11498.79 97.08 56872.12 88888.00 2018-09-09 06:58:10.911 252 11498.79 97.06 56872.10 88888.00 2018-09-09 06:58:11.411 252 11498.73 97.02 56872.03 88888.00 2018-09-09 06:58:11.911 252 11498.73 97.09 56872.01 88888.00 2018-09-09 06:58:12.411 252 11498.74 97.10 56872.01 88888.00 2018-09-09 06:58:12.911 252 11498.68 97.10 56872.05 88888.00 2018-09-09 06:58:13.411 252 11498.69 97.09 56872.07 88888.00 2018-09-09 06:58:14.411 252 11498.66 97.16 56872.07 88888.00 2018-09-09 06:58:14.911 252 11498.69 97.15 56872.07 88888.00 2018-09-09 06:58:15.411 252 11498.72 97.13 56872.05 88888.00 2018-09-09 06:58:15.911 252 11498.62 97.10 56872.06 88888.00 2018-09-09 06:58:16.411 252 11498.68 97.08 56872.11 88888.00 2018-09-09 06:58:16.911 252 11498.68 97.12 56872.11 88888.00 2018-09-09 06:58:17.411 252 11498.68 97.16 56872.09 88888.00 2018-09-09 06:58:17.911 252 11498.66 97.17 56872.07 88888.00 2018-09-09 06:58:18.411 252 11498.61 97.14 56872.11 88888.00 2018-09-09 06:58:18.911 252 11498.54 97.12 56872.11 88888.00 2018-09-09 06:58:19.411 252 11498.53 97.20 56872.17 88888.00 2018-09-09 06:58:19.911 252 11498.58 97.14 56872.13 88888.00 2018-09-09 06:58:20.411 252 11498.59 97.12 56872.14 88888.00 2018-09-09 06:58:20.911 252 11498.58 97.17 56872.17 88888.00 2018-09-09 06:58:21.411 252 11498.65 97.14 56872.18 88888.00 2018-09-09 06:58:21.911 252 11498.61 97.12 56872.19 88888.00 2018-09-09 06:58:22.411 252 11498.65 97.14 56872.16 88888.00 2018-09-09 06:58:22.911 252 11498.63 97.20 56872.17 88888.00 2018-09-09 06:58:23.411 252 11498.62 97.20 56872.14 88888.00 2018-09-09 06:58:23.911 252 11498.60 97.19 56872.17 88888.00 2018-09-09 06:58:24.411 252 11498.63 97.13 56872.18 88888.00 2018-09-09 06:58:24.911 252 11498.60 97.10 56872.18 88888.00 2018-09-09 06:58:25.411 252 11498.62 97.15 56872.19 88888.00 2018-09-09 06:58:25.911 252 11498.66 97.19 56872.19 88888.00 2018-09-09 06:58:26.411 252 11498.62 97.23 56872.23 88888.00 2018-09-09 06:58:26.911 252 11498.67 97.25 56872.31 88888.00 2018-09-09 06:58:27.411 252 11498.68 97.23 56872.29 88888.00 2018-09-09 06:58:27.911 252 11498.60 97.19 56872.26 88888.00 2018-09-09 06:58:28.411 252 11498.62 97.21 56872.33 88888.00 2018-09-09 06:58:28.911 252 11498.60 97.17 56872.41 88888.00 2018-09-09 06:58:29.411 252 11498.53 97.19 56872.45 88888.00 2018-09-09 06:58:29.911 252 11498.59 97.22 56872.44 88888.00 2018-09-09 06:58:30.411 252 11498.53 97.19 56872.46 88888.00 2018-09-09 06:58:30.911 252 11498.47 97.22 56872.48 88888.00 2018-09-09 06:58:31.411 252 11498.53 97.19 56872.44 88888.00 2018-09-09 06:58:31.911 252 11498.49 97.16 56872.50 88888.00 2018-09-09 06:58:32.411 252 11498.48 97.20 56872.52 88888.00 2018-09-09 06:58:32.911 252 11498.49 97.23 56872.50 88888.00 2018-09-09 06:58:33.411 252 11498.51 97.17 56872.52 88888.00 2018-09-09 06:58:33.911 252 11498.53 97.17 56872.51 88888.00 2018-09-09 06:58:34.411 252 11498.61 97.22 56872.52 88888.00 2018-09-09 06:58:34.911 252 11498.55 97.23 56872.46 88888.00 2018-09-09 06:58:35.411 252 11498.48 97.21 56872.45 88888.00 2018-09-09 06:58:35.911 252 11498.53 97.21 56872.39 88888.00 2018-09-09 06:58:36.411 252 11498.53 97.20 56872.37 88888.00 2018-09-09 06:58:36.911 252 11498.49 97.16 56872.37 88888.00 2018-09-09 06:58:37.411 252 11498.54 97.17 56872.39 88888.00 2018-09-09 06:58:37.911 252 11498.48 97.19 56872.38 88888.00 2018-09-09 06:58:38.411 252 11498.44 97.17 56872.36 88888.00 2018-09-09 06:58:38.911 252 11498.52 97.21 56872.37 88888.00 2018-09-09 06:58:39.411 252 11498.44 97.14 56872.32 88888.00 2018-09-09 06:58:39.911 252 11498.42 97.13 56872.36 88888.00 2018-09-09 06:58:40.411 252 11498.45 97.10 56872.28 88888.00 2018-09-09 06:58:40.911 252 11498.42 97.16 56872.28 88888.00 2018-09-09 06:58:41.411 252 11498.39 97.21 56872.26 88888.00 2018-09-09 06:58:41.911 252 11498.42 97.21 56872.23 88888.00 2018-09-09 06:58:42.411 252 11498.41 97.20 56872.22 88888.00 2018-09-09 06:58:42.911 252 11498.41 97.22 56872.18 88888.00 2018-09-09 06:58:43.411 252 11498.42 97.20 56872.13 88888.00 2018-09-09 06:58:43.911 252 11498.37 97.10 56872.12 88888.00 2018-09-09 06:58:44.411 252 11498.39 97.12 56872.10 88888.00 2018-09-09 06:58:44.911 252 11498.49 97.16 56872.05 88888.00 2018-09-09 06:58:46.411 252 11498.49 97.16 56872.03 88888.00 2018-09-09 06:58:46.911 252 11498.47 97.14 56872.01 88888.00 2018-09-09 06:58:47.411 252 11498.49 97.22 56872.03 88888.00 2018-09-09 06:58:47.911 252 11498.52 97.17 56872.00 88888.00 2018-09-09 06:58:48.411 252 11498.45 97.15 56871.98 88888.00 2018-09-09 06:58:48.911 252 11498.48 97.19 56872.00 88888.00 2018-09-09 06:58:49.411 252 11498.53 97.21 56871.94 88888.00 2018-09-09 06:58:49.911 252 11498.54 97.16 56871.96 88888.00 2018-09-09 06:58:50.411 252 11498.59 97.19 56871.96 88888.00 2018-09-09 06:58:50.911 252 11498.62 97.17 56871.94 88888.00 2018-09-09 06:58:51.411 252 11498.58 97.17 56871.96 88888.00 2018-09-09 06:58:51.911 252 11498.55 97.22 56871.98 88888.00 2018-09-09 06:58:52.411 252 11498.58 97.22 56871.99 88888.00 2018-09-09 06:58:52.911 252 11498.56 97.19 56871.98 88888.00 2018-09-09 06:58:53.411 252 11498.63 97.21 56871.98 88888.00 2018-09-09 06:58:53.911 252 11498.68 97.30 56871.96 88888.00 2018-09-09 06:58:54.411 252 11498.61 97.29 56871.96 88888.00 2018-09-09 06:58:54.911 252 11498.55 97.26 56871.94 88888.00 2018-09-09 06:58:55.911 252 11498.54 97.19 56871.91 88888.00 2018-09-09 06:58:56.411 252 11498.62 97.25 56871.93 88888.00 2018-09-09 06:58:56.911 252 11498.65 97.25 56871.96 88888.00 2018-09-09 06:58:57.411 252 11498.58 97.23 56871.94 88888.00 2018-09-09 06:58:57.911 252 11498.66 97.23 56871.91 88888.00 2018-09-09 06:58:58.411 252 11498.70 97.19 56871.86 88888.00 2018-09-09 06:58:58.911 252 11498.63 97.21 56871.80 88888.00 2018-09-09 06:58:59.411 252 11498.62 97.25 56871.82 88888.00 2018-09-09 06:58:59.911 252 11498.62 97.21 56871.82 88888.00 2018-09-09 06:59:00.411 252 11498.55 97.21 56871.81 88888.00 2018-09-09 06:59:00.911 252 11498.60 97.15 56871.77 88888.00 2018-09-09 06:59:01.411 252 11498.62 97.10 56871.79 88888.00 2018-09-09 06:59:01.911 252 11498.59 97.12 56871.77 88888.00 2018-09-09 06:59:02.411 252 11498.52 97.12 56871.75 88888.00 2018-09-09 06:59:02.911 252 11498.56 97.13 56871.75 88888.00 2018-09-09 06:59:03.411 252 11498.55 97.15 56871.78 88888.00 2018-09-09 06:59:03.911 252 11498.58 97.17 56871.82 88888.00 2018-09-09 06:59:04.411 252 11498.65 97.14 56871.82 88888.00 2018-09-09 06:59:04.911 252 11498.60 97.19 56871.80 88888.00 2018-09-09 06:59:05.411 252 11498.60 97.20 56871.73 88888.00 2018-09-09 06:59:05.911 252 11498.62 97.13 56871.66 88888.00 2018-09-09 06:59:06.411 252 11498.54 97.15 56871.68 88888.00 2018-09-09 06:59:06.911 252 11498.54 97.21 56871.74 88888.00 2018-09-09 06:59:07.411 252 11498.61 97.16 56871.64 88888.00 2018-09-09 06:59:07.911 252 11498.58 97.14 56871.59 88888.00 2018-09-09 06:59:08.411 252 11498.59 97.15 56871.56 88888.00 2018-09-09 06:59:08.911 252 11498.65 97.20 56871.55 88888.00 2018-09-09 06:59:09.411 252 11498.56 97.21 56871.55 88888.00 2018-09-09 06:59:09.911 252 11498.62 97.22 56871.54 88888.00 2018-09-09 06:59:10.411 252 11498.60 97.21 56871.56 88888.00 2018-09-09 06:59:10.911 252 11498.53 97.22 56871.54 88888.00 2018-09-09 06:59:11.411 252 11498.52 97.30 56871.53 88888.00 2018-09-09 06:59:11.911 252 11498.54 97.27 56871.53 88888.00 2018-09-09 06:59:12.411 252 11498.49 97.28 56871.52 88888.00 2018-09-09 06:59:12.911 252 11498.56 97.25 56871.53 88888.00 2018-09-09 06:59:13.411 252 11498.58 97.23 56871.54 88888.00 2018-09-09 06:59:13.911 252 11498.46 97.29 56871.51 88888.00 2018-09-09 06:59:14.411 252 11498.52 97.28 56871.48 88888.00 2018-09-09 06:59:14.911 252 11498.54 97.25 56871.41 88888.00 2018-09-09 06:59:15.411 252 11498.47 97.30 56871.36 88888.00 2018-09-09 06:59:15.911 252 11498.51 97.29 56871.41 88888.00 2018-09-09 06:59:16.411 252 11498.52 97.28 56871.40 88888.00 2018-09-09 06:59:17.411 252 11498.46 97.35 56871.42 88888.00 2018-09-09 06:59:17.911 252 11498.42 97.35 56871.40 88888.00 2018-09-09 06:59:18.411 252 11498.38 97.33 56871.40 88888.00 2018-09-09 06:59:18.911 252 11498.42 97.37 56871.40 88888.00 2018-09-09 06:59:19.411 252 11498.48 97.35 56871.37 88888.00 2018-09-09 06:59:19.911 252 11498.39 97.32 56871.41 88888.00 2018-09-09 06:59:20.411 252 11498.38 97.32 56871.40 88888.00 2018-09-09 06:59:20.911 252 11498.30 97.39 56871.41 88888.00 2018-09-09 06:59:21.411 252 11498.30 97.41 56871.42 88888.00 2018-09-09 06:59:21.911 252 11498.37 97.43 56871.46 88888.00 2018-09-09 06:59:22.411 252 11498.35 97.40 56871.36 88888.00 2018-09-09 06:59:22.911 252 11498.25 97.30 56871.34 88888.00 2018-09-09 06:59:23.411 252 11498.24 97.33 56871.34 88888.00 2018-09-09 06:59:23.911 252 11498.24 97.33 56871.36 88888.00 2018-09-09 06:59:24.411 252 11498.14 97.37 56871.30 88888.00 2018-09-09 06:59:24.911 252 11498.17 97.36 56871.29 88888.00 2018-09-09 06:59:25.411 252 11498.14 97.37 56871.23 88888.00 2018-09-09 06:59:25.911 252 11498.12 97.35 56871.23 88888.00 2018-09-09 06:59:26.411 252 11498.16 97.36 56871.16 88888.00 2018-09-09 06:59:27.412 252 11498.11 97.36 56871.19 88888.00 2018-09-09 06:59:27.912 252 11498.05 97.34 56871.17 88888.00 2018-09-09 06:59:28.412 252 11498.04 97.34 56871.16 88888.00 2018-09-09 06:59:28.912 252 11497.95 97.34 56871.14 88888.00 2018-09-09 06:59:29.412 252 11497.97 97.27 56871.14 88888.00 2018-09-09 06:59:29.912 252 11497.92 97.30 56871.08 88888.00 2018-09-09 06:59:30.412 252 11497.82 97.30 56871.03 88888.00 2018-09-09 06:59:30.912 252 11497.93 97.29 56871.01 88888.00 2018-09-09 06:59:31.412 252 11497.88 97.23 56870.96 88888.00 2018-09-09 06:59:31.912 252 11497.82 97.21 56871.01 88888.00 2018-09-09 06:59:32.412 252 11497.85 97.27 56870.98 88888.00 2018-09-09 06:59:32.912 252 11497.86 97.28 56871.00 88888.00 2018-09-09 06:59:33.412 252 11497.79 97.33 56870.96 88888.00 2018-09-09 06:59:33.912 252 11497.90 97.32 56870.92 88888.00 2018-09-09 06:59:34.412 252 11497.90 97.28 56870.85 88888.00 2018-09-09 06:59:34.912 252 11497.79 97.29 56870.89 88888.00 2018-09-09 06:59:35.412 252 11497.84 97.23 56870.87 88888.00 2018-09-09 06:59:35.912 252 11497.84 97.21 56870.79 88888.00 2018-09-09 06:59:36.412 252 11497.75 97.29 56870.79 88888.00 2018-09-09 06:59:36.912 252 11497.83 97.36 56870.77 88888.00 2018-09-09 06:59:37.412 252 11497.75 97.30 56870.77 88888.00 2018-09-09 06:59:37.912 252 11497.69 97.25 56870.78 88888.00 2018-09-09 06:59:38.412 252 11497.76 97.25 56870.77 88888.00 2018-09-09 06:59:38.912 252 11497.67 97.22 56870.78 88888.00 2018-09-09 06:59:39.412 252 11497.65 97.21 56870.78 88888.00 2018-09-09 06:59:39.912 252 11497.71 97.21 56870.68 88888.00 2018-09-09 06:59:40.412 252 11497.74 97.21 56870.63 88888.00 2018-09-09 06:59:40.912 252 11497.67 97.27 56870.63 88888.00 2018-09-09 06:59:41.412 252 11497.71 97.28 56870.64 88888.00 2018-09-09 06:59:41.912 252 11497.71 97.23 56870.65 88888.00 2018-09-09 06:59:42.412 252 11497.63 97.26 56870.68 88888.00 2018-09-09 06:59:42.912 252 11497.68 97.29 56870.63 88888.00 2018-09-09 06:59:43.412 252 11497.61 97.29 56870.60 88888.00 2018-09-09 06:59:43.912 252 11497.50 97.28 56870.60 88888.00 2018-09-09 06:59:44.412 252 11497.54 97.26 56870.57 88888.00 2018-09-09 06:59:44.912 252 11497.50 97.29 56870.62 88888.00 2018-09-09 06:59:45.412 252 11497.46 97.35 56870.66 88888.00 2018-09-09 06:59:45.912 252 11497.41 97.34 56870.64 88888.00 2018-09-09 06:59:46.412 252 11497.37 97.30 56870.62 88888.00 2018-09-09 06:59:46.912 252 11497.30 97.40 56870.59 88888.00 2018-09-09 06:59:47.412 252 11497.33 97.35 56870.55 88888.00 2018-09-09 06:59:47.912 252 11497.27 97.26 56870.55 88888.00 2018-09-09 06:59:48.412 252 11497.28 97.27 56870.56 88888.00 2018-09-09 06:59:48.912 252 11497.30 97.26 56870.58 88888.00 2018-09-09 06:59:49.412 252 11497.26 97.25 56870.60 88888.00 2018-09-09 06:59:49.912 252 11497.20 97.23 56870.58 88888.00 2018-09-09 06:59:50.412 252 11497.22 97.26 56870.64 88888.00 2018-09-09 06:59:50.912 252 11497.20 97.20 56870.72 88888.00 2018-09-09 06:59:51.412 252 11497.16 97.22 56870.68 88888.00 2018-09-09 06:59:51.912 252 11497.16 97.26 56870.58 88888.00 2018-09-09 06:59:52.412 252 11497.12 97.27 56870.59 88888.00 2018-09-09 06:59:52.912 252 11497.15 97.27 56870.63 88888.00 2018-09-09 06:59:53.412 252 11497.17 97.27 56870.53 88888.00 2018-09-09 06:59:53.912 252 11497.14 97.23 56870.57 88888.00 2018-09-09 06:59:54.412 252 11497.14 97.23 56870.58 88888.00 2018-09-09 06:59:54.912 252 11497.15 97.20 56870.60 88888.00 2018-09-09 06:59:55.412 252 11497.03 97.19 56870.60 88888.00 2018-09-09 06:59:55.912 252 11497.08 97.21 56870.60 88888.00 2018-09-09 06:59:56.412 252 11497.07 97.21 56870.60 88888.00 2018-09-09 06:59:56.912 252 11496.98 97.20 56870.56 88888.00 2018-09-09 06:59:57.412 252 11496.98 97.23 56870.56 88888.00 2018-09-09 06:59:57.912 252 11497.03 97.28 56870.63 88888.00 2018-09-09 06:59:58.912 252 11496.87 97.21 56870.55 88888.00 2018-09-09 06:59:59.412 252 11496.99 97.22 56870.57 88888.00 2018-09-09 06:59:59.912 252 11496.94 97.26 56870.59 88888.00 2018-09-09 07:00:00.412 252 11496.86 97.25 56870.57 88888.00 2018-09-09 07:00:00.912 252 11496.91 97.26 56870.58 88888.00 2018-09-09 07:00:01.412 252 11496.91 97.23 56870.59 88888.00 2018-09-09 07:00:01.912 252 11496.91 97.26 56870.66 88888.00 2018-09-09 07:00:02.412 252 11496.92 97.26 56870.69 88888.00 2018-09-09 07:00:02.912 252 11496.85 97.29 56870.71 88888.00 2018-09-09 07:00:03.412 252 11496.81 97.30 56870.72 88888.00 2018-09-09 07:00:03.912 252 11496.92 97.28 56870.76 88888.00 2018-09-09 07:00:04.412 252 11496.80 97.27 56870.71 88888.00 2018-09-09 07:00:04.912 252 11496.74 97.27 56870.70 88888.00 2018-09-09 07:00:05.412 252 11496.78 97.30 56870.68 88888.00 2018-09-09 07:00:05.912 252 11496.74 97.25 56870.69 88888.00 2018-09-09 07:00:06.412 252 11496.78 97.26 56870.72 88888.00 2018-09-09 07:00:06.912 252 11496.82 97.30 56870.71 88888.00 2018-09-09 07:00:07.412 252 11496.73 97.29 56870.71 88888.00 2018-09-09 07:00:07.912 252 11496.66 97.28 56870.78 88888.00 2018-09-09 07:00:08.912 252 11496.73 97.32 56870.79 88888.00 2018-09-09 07:00:09.412 252 11496.74 97.37 56870.81 88888.00 2018-09-09 07:00:09.912 252 11496.79 97.41 56870.77 88888.00 2018-09-09 07:00:10.412 252 11496.72 97.36 56870.74 88888.00 2018-09-09 07:00:10.912 252 11496.77 97.35 56870.75 88888.00 2018-09-09 07:00:11.412 252 11496.75 97.36 56870.78 88888.00 2018-09-09 07:00:11.912 252 11496.65 97.35 56870.72 88888.00 2018-09-09 07:00:12.412 252 11496.70 97.37 56870.68 88888.00 2018-09-09 07:00:12.912 252 11496.72 97.35 56870.68 88888.00 2018-09-09 07:00:13.412 252 11496.64 97.29 56870.72 88888.00 2018-09-09 07:00:13.912 252 11496.64 97.32 56870.77 88888.00 2018-09-09 07:00:14.412 252 11496.63 97.32 56870.71 88888.00 2018-09-09 07:00:14.912 252 11496.57 97.25 56870.70 88888.00 2018-09-09 07:00:15.412 252 11496.60 97.22 56870.65 88888.00 2018-09-09 07:00:15.912 252 11496.63 97.17 56870.63 88888.00 2018-09-09 07:00:16.412 252 11496.60 97.21 56870.63 88888.00 2018-09-09 07:00:16.912 252 11496.58 97.30 56870.64 88888.00 2018-09-09 07:00:17.412 252 11496.66 97.32 56870.63 88888.00 2018-09-09 07:00:17.912 252 11496.60 97.29 56870.64 88888.00 2018-09-09 07:00:18.412 252 11496.59 97.33 56870.62 88888.00 2018-09-09 07:00:18.912 252 11496.66 97.33 56870.56 88888.00 2018-09-09 07:00:19.412 252 11496.64 97.33 56870.57 88888.00 2018-09-09 07:00:19.912 252 11496.58 97.36 56870.59 88888.00 2018-09-09 07:00:20.412 252 11496.63 97.36 56870.60 88888.00 2018-09-09 07:00:20.912 252 11496.57 97.29 56870.56 88888.00 2018-09-09 07:00:21.412 252 11496.61 97.29 56870.58 88888.00 2018-09-09 07:00:21.912 252 11496.65 97.35 56870.55 88888.00 2018-09-09 07:00:22.412 252 11496.56 97.41 56870.50 88888.00 2018-09-09 07:00:22.912 252 11496.52 97.42 56870.50 88888.00 2018-09-09 07:00:23.412 252 11496.52 97.41 56870.50 88888.00 2018-09-09 07:00:23.912 252 11496.47 97.33 56870.49 88888.00 2018-09-09 07:00:24.412 252 11496.54 97.33 56870.55 88888.00 2018-09-09 07:00:24.912 252 11496.53 97.33 56870.51 88888.00 2018-09-09 07:00:25.412 252 11496.47 97.29 56870.50 88888.00 2018-09-09 07:00:25.912 252 11496.49 97.30 56870.49 88888.00 2018-09-09 07:00:26.912 252 11496.46 97.39 56870.40 88888.00 2018-09-09 07:00:27.412 252 11496.58 97.43 56870.40 88888.00 2018-09-09 07:00:27.912 252 11496.63 97.39 56870.45 88888.00 2018-09-09 07:00:28.412 252 11496.59 97.41 56870.45 88888.00 2018-09-09 07:00:28.912 252 11496.67 97.41 56870.44 88888.00 2018-09-09 07:00:29.412 252 11496.70 97.41 56870.45 88888.00 2018-09-09 07:00:29.912 252 11496.64 97.47 56870.40 88888.00 2018-09-09 07:00:30.412 252 11496.72 97.51 56870.44 88888.00 2018-09-09 07:00:30.912 252 11496.72 97.54 56870.42 88888.00 2018-09-09 07:00:31.412 252 11496.68 97.44 56870.44 88888.00 2018-09-09 07:00:31.912 252 11496.71 97.44 56870.44 88888.00 2018-09-09 07:00:32.412 252 11496.73 97.47 56870.43 88888.00 2018-09-09 07:00:32.912 252 11496.68 97.41 56870.42 88888.00 2018-09-09 07:00:33.412 252 11496.72 97.47 56870.40 88888.00 2018-09-09 07:00:33.912 252 11496.75 97.49 56870.40 88888.00 2018-09-09 07:00:34.412 252 11496.68 97.50 56870.40 88888.00 2018-09-09 07:00:34.912 252 11496.73 97.53 56870.42 88888.00 2018-09-09 07:00:35.412 252 11496.75 97.56 56870.42 88888.00 2018-09-09 07:00:35.912 252 11496.78 97.54 56870.42 88888.00 2018-09-09 07:00:36.412 252 11496.84 97.54 56870.44 88888.00 2018-09-09 07:00:36.912 252 11496.81 97.50 56870.39 88888.00 2018-09-09 07:00:37.412 252 11496.73 97.53 56870.42 88888.00 2018-09-09 07:00:37.912 252 11496.75 97.57 56870.40 88888.00 2018-09-09 07:00:38.412 252 11496.72 97.54 56870.39 88888.00 2018-09-09 07:00:38.912 252 11496.70 97.49 56870.43 88888.00 2018-09-09 07:00:39.412 252 11496.66 97.49 56870.47 88888.00 2018-09-09 07:00:40.412 252 11496.64 97.48 56870.42 88888.00 2018-09-09 07:00:40.912 252 11496.63 97.51 56870.49 88888.00 2018-09-09 07:00:41.412 252 11496.60 97.49 56870.52 88888.00 2018-09-09 07:00:41.912 252 11496.53 97.55 56870.46 88888.00 2018-09-09 07:00:42.412 252 11496.63 97.57 56870.44 88888.00 2018-09-09 07:00:42.912 252 11496.63 97.49 56870.40 88888.00 2018-09-09 07:00:43.412 252 11496.53 97.50 56870.32 88888.00 2018-09-09 07:00:43.912 252 11496.57 97.44 56870.25 88888.00 2018-09-09 07:00:44.412 252 11496.51 97.39 56870.29 88888.00 2018-09-09 07:00:44.912 252 11496.52 97.46 56870.31 88888.00 2018-09-09 07:00:45.412 252 11496.58 97.47 56870.31 88888.00 2018-09-09 07:00:45.912 252 11496.53 97.43 56870.21 88888.00 2018-09-09 07:00:46.412 252 11496.51 97.47 56870.24 88888.00 2018-09-09 07:00:46.912 252 11496.53 97.51 56870.24 88888.00 2018-09-09 07:00:47.412 252 11496.49 97.49 56870.23 88888.00 2018-09-09 07:00:47.912 252 11496.44 97.46 56870.15 88888.00 2018-09-09 07:00:48.412 252 11496.49 97.50 56870.10 88888.00 2018-09-09 07:00:48.912 252 11496.47 97.49 56870.11 88888.00 2018-09-09 07:00:49.412 252 11496.36 97.50 56870.08 88888.00 2018-09-09 07:00:50.412 252 11496.47 97.46 56870.04 88888.00 2018-09-09 07:00:50.912 252 11496.44 97.46 56870.01 88888.00 2018-09-09 07:00:51.412 252 11496.44 97.44 56869.94 88888.00 2018-09-09 07:00:51.912 252 11496.44 97.41 56869.92 88888.00 2018-09-09 07:00:52.412 252 11496.35 97.43 56869.86 88888.00 2018-09-09 07:00:52.912 252 11496.46 97.48 56869.86 88888.00 2018-09-09 07:00:53.412 252 11496.40 97.46 56869.86 88888.00 2018-09-09 07:00:53.912 252 11496.38 97.47 56869.92 88888.00 2018-09-09 07:00:54.412 252 11496.49 97.43 56869.92 88888.00 2018-09-09 07:00:54.912 252 11496.44 97.41 56869.91 88888.00 2018-09-09 07:00:55.412 252 11496.43 97.40 56869.88 88888.00 2018-09-09 07:00:55.912 252 11496.44 97.42 56869.82 88888.00 2018-09-09 07:00:56.412 252 11496.43 97.40 56869.80 88888.00 2018-09-09 07:00:56.912 252 11496.36 97.42 56869.80 88888.00 2018-09-09 07:00:57.412 252 11496.42 97.40 56869.80 88888.00 2018-09-09 07:00:57.912 252 11496.39 97.40 56869.85 88888.00 2018-09-09 07:00:58.412 252 11496.39 97.39 56869.87 88888.00 2018-09-09 07:00:58.912 252 11496.49 97.39 56869.88 88888.00 2018-09-09 07:00:59.412 252 11496.45 97.43 56869.79 88888.00 2018-09-09 07:00:59.912 252 11496.42 97.48 56869.73 88888.00 2018-09-09 07:01:00.412 252 11496.51 97.46 56869.73 88888.00 2018-09-09 07:01:00.912 252 11496.49 97.46 56869.73 88888.00 2018-09-09 07:01:01.412 252 11496.50 97.48 56869.74 88888.00 2018-09-09 07:01:01.912 252 11496.54 97.53 56869.70 88888.00 2018-09-09 07:01:02.412 252 11496.50 97.57 56869.72 88888.00 2018-09-09 07:01:02.912 252 11496.45 97.56 56869.73 88888.00 2018-09-09 07:01:03.412 252 11496.51 97.51 56869.73 88888.00 2018-09-09 07:01:03.912 252 11496.47 97.50 56869.68 88888.00 2018-09-09 07:01:04.412 252 11496.46 97.63 56869.65 88888.00 2018-09-09 07:01:04.912 252 11496.53 97.64 56869.66 88888.00 2018-09-09 07:01:05.412 252 11496.50 97.58 56869.67 88888.00 2018-09-09 07:01:05.912 252 11496.53 97.54 56869.66 88888.00 2018-09-09 07:01:06.412 252 11496.61 97.57 56869.67 88888.00 2018-09-09 07:01:06.912 252 11496.56 97.58 56869.63 88888.00 2018-09-09 07:01:07.412 252 11496.54 97.60 56869.66 88888.00 2018-09-09 07:01:07.912 252 11496.65 97.62 56869.66 88888.00 2018-09-09 07:01:08.412 252 11496.63 97.60 56869.65 88888.00 2018-09-09 07:01:08.912 252 11496.61 97.60 56869.61 88888.00 2018-09-09 07:01:09.412 252 11496.70 97.61 56869.61 88888.00 2018-09-09 07:01:09.912 252 11496.73 97.58 56869.62 88888.00 2018-09-09 07:01:10.412 252 11496.67 97.57 56869.61 88888.00 2018-09-09 07:01:10.912 252 11496.71 97.63 56869.61 88888.00 2018-09-09 07:01:11.412 252 11496.66 97.62 56869.62 88888.00 2018-09-09 07:01:11.912 252 11496.72 97.63 56869.61 88888.00 2018-09-09 07:01:12.412 252 11496.81 97.63 56869.59 88888.00 2018-09-09 07:01:12.912 252 11496.74 97.61 56869.54 88888.00 2018-09-09 07:01:13.412 252 11496.73 97.57 56869.49 88888.00 2018-09-09 07:01:13.912 252 11496.77 97.56 56869.43 88888.00 2018-09-09 07:01:14.412 252 11496.74 97.58 56869.42 88888.00 2018-09-09 07:01:14.912 252 11496.77 97.67 56869.35 88888.00 2018-09-09 07:01:15.412 252 11496.79 97.63 56869.35 88888.00 2018-09-09 07:01:15.912 252 11496.72 97.61 56869.40 88888.00 2018-09-09 07:01:16.412 252 11496.72 97.57 56869.41 88888.00 2018-09-09 07:01:16.912 252 11496.74 97.55 56869.36 88888.00 2018-09-09 07:01:17.412 252 11496.78 97.61 56869.35 88888.00 2018-09-09 07:01:17.912 252 11496.80 97.68 56869.34 88888.00 2018-09-09 07:01:18.412 252 11496.81 97.66 56869.29 88888.00 2018-09-09 07:01:18.912 252 11496.71 97.56 56869.35 88888.00 2018-09-09 07:01:19.412 252 11496.71 97.61 56869.31 88888.00 2018-09-09 07:01:19.912 252 11496.74 97.58 56869.25 88888.00 2018-09-09 07:01:20.413 252 11496.68 97.61 56869.28 88888.00 2018-09-09 07:01:20.913 252 11496.68 97.62 56869.28 88888.00 2018-09-09 07:01:21.913 252 11496.66 97.60 56869.24 88888.00 2018-09-09 07:01:22.413 252 11496.74 97.61 56869.27 88888.00 2018-09-09 07:01:22.913 252 11496.74 97.62 56869.21 88888.00 2018-09-09 07:01:23.413 252 11496.66 97.66 56869.18 88888.00 2018-09-09 07:01:23.913 252 11496.67 97.68 56869.17 88888.00 2018-09-09 07:01:24.413 252 11496.73 97.68 56869.14 88888.00 2018-09-09 07:01:24.913 252 11496.66 97.68 56869.12 88888.00 2018-09-09 07:01:25.413 252 11496.61 97.69 56869.14 88888.00 2018-09-09 07:01:25.913 252 11496.64 97.67 56869.12 88888.00 2018-09-09 07:01:26.413 252 11496.56 97.60 56869.12 88888.00 2018-09-09 07:01:26.913 252 11496.58 97.62 56869.11 88888.00 2018-09-09 07:01:27.413 252 11496.61 97.60 56869.12 88888.00 2018-09-09 07:01:27.913 252 11496.57 97.58 56869.09 88888.00 2018-09-09 07:01:28.413 252 11496.54 97.63 56869.10 88888.00 2018-09-09 07:01:28.913 252 11496.53 97.62 56869.08 88888.00 2018-09-09 07:01:29.413 252 11496.49 97.61 56869.06 88888.00 2018-09-09 07:01:29.913 252 11496.51 97.61 56869.03 88888.00 2018-09-09 07:01:30.413 252 11496.49 97.56 56868.96 88888.00 2018-09-09 07:01:30.913 252 11496.51 97.54 56868.98 88888.00 2018-09-09 07:01:31.913 252 11496.56 97.60 56868.96 88888.00 2018-09-09 07:01:32.413 252 11496.49 97.58 56868.91 88888.00 2018-09-09 07:01:32.913 252 11496.45 97.60 56868.91 88888.00 2018-09-09 07:01:33.413 252 11496.46 97.57 56868.92 88888.00 2018-09-09 07:01:33.913 252 11496.36 97.55 56868.91 88888.00 2018-09-09 07:01:34.413 252 11496.44 97.57 56868.86 88888.00 2018-09-09 07:01:34.913 252 11496.44 97.57 56868.90 88888.00 2018-09-09 07:01:35.413 252 11496.35 97.55 56868.91 88888.00 2018-09-09 07:01:35.913 252 11496.32 97.53 56868.86 88888.00 2018-09-09 07:01:36.413 252 11496.31 97.51 56868.85 88888.00 2018-09-09 07:01:36.913 252 11496.23 97.51 56868.86 88888.00 2018-09-09 07:01:37.413 252 11496.25 97.54 56868.86 88888.00 2018-09-09 07:01:37.913 252 11496.21 97.51 56868.86 88888.00 2018-09-09 07:01:38.413 252 11496.17 97.51 56868.83 88888.00 2018-09-09 07:01:38.913 252 11496.18 97.51 56868.84 88888.00 2018-09-09 07:01:39.413 252 11496.10 97.51 56868.85 88888.00 2018-09-09 07:01:39.913 252 11495.98 97.54 56868.86 88888.00 2018-09-09 07:01:40.413 252 11495.98 97.57 56868.90 88888.00 2018-09-09 07:01:40.913 252 11495.98 97.56 56868.83 88888.00 2018-09-09 07:01:41.913 252 11495.84 97.54 56868.83 88888.00 2018-09-09 07:01:42.413 252 11495.84 97.47 56868.83 88888.00 2018-09-09 07:01:42.913 252 11495.77 97.44 56868.89 88888.00 2018-09-09 07:01:43.413 252 11495.83 97.44 56868.92 88888.00 2018-09-09 07:01:43.913 252 11495.83 97.43 56868.90 88888.00 2018-09-09 07:01:44.413 252 11495.73 97.39 56868.91 88888.00 2018-09-09 07:01:44.913 252 11495.80 97.42 56868.91 88888.00 2018-09-09 07:01:45.413 252 11495.78 97.34 56868.96 88888.00 2018-09-09 07:01:45.913 252 11495.66 97.32 56868.95 88888.00 2018-09-09 07:01:46.413 252 11495.63 97.30 56868.93 88888.00 2018-09-09 07:01:46.913 252 11495.59 97.33 56868.92 88888.00 2018-09-09 07:01:47.413 252 11495.57 97.33 56868.92 88888.00 2018-09-09 07:01:47.913 252 11495.59 97.33 56868.90 88888.00 2018-09-09 07:01:48.413 252 11495.57 97.33 56868.88 88888.00 2018-09-09 07:01:48.913 252 11495.48 97.35 56868.95 88888.00 2018-09-09 07:01:49.913 252 11495.52 97.28 56868.85 88888.00 2018-09-09 07:01:50.413 252 11495.42 97.25 56868.88 88888.00 2018-09-09 07:01:50.913 252 11495.41 97.25 56868.86 88888.00 2018-09-09 07:01:51.413 252 11495.43 97.20 56868.85 88888.00 2018-09-09 07:01:51.913 252 11495.38 97.23 56868.85 88888.00 2018-09-09 07:01:52.413 252 11495.35 97.23 56868.90 88888.00 2018-09-09 07:01:52.913 252 11495.33 97.26 56868.89 88888.00 2018-09-09 07:01:53.413 252 11495.27 97.32 56868.86 88888.00 2018-09-09 07:01:53.913 252 11495.32 97.33 56868.85 88888.00 2018-09-09 07:01:54.413 252 11495.29 97.28 56868.86 88888.00 2018-09-09 07:01:54.913 252 11495.28 97.28 56868.90 88888.00 2018-09-09 07:01:55.413 252 11495.31 97.27 56868.89 88888.00 2018-09-09 07:01:55.913 252 11495.26 97.32 56868.91 88888.00 2018-09-09 07:01:56.413 252 11495.21 97.35 56868.93 88888.00 2018-09-09 07:01:56.913 252 11495.20 97.34 56868.91 88888.00 2018-09-09 07:01:57.413 252 11495.11 97.32 56868.86 88888.00 2018-09-09 07:01:57.913 252 11495.04 97.27 56868.86 88888.00 2018-09-09 07:01:58.413 252 11495.04 97.26 56868.90 88888.00 2018-09-09 07:01:58.913 252 11495.00 97.25 56868.84 88888.00 2018-09-09 07:01:59.413 252 11494.91 97.27 56868.88 88888.00 2018-09-09 07:01:59.913 252 11494.92 97.27 56868.85 88888.00 2018-09-09 07:02:00.413 252 11494.83 97.22 56868.80 88888.00 2018-09-09 07:02:00.913 252 11494.73 97.23 56868.76 88888.00 2018-09-09 07:02:01.413 252 11494.76 97.19 56868.75 88888.00 2018-09-09 07:02:01.913 252 11494.66 97.19 56868.77 88888.00 2018-09-09 07:02:02.413 252 11494.65 97.26 56868.77 88888.00 2018-09-09 07:02:03.413 252 11494.59 97.16 56868.72 88888.00 2018-09-09 07:02:03.913 252 11494.52 97.21 56868.67 88888.00 2018-09-09 07:02:04.413 252 11494.53 97.19 56868.70 88888.00 2018-09-09 07:02:04.913 252 11494.50 97.15 56868.69 88888.00 2018-09-09 07:02:05.413 252 11494.39 97.15 56868.71 88888.00 2018-09-09 07:02:05.913 252 11494.42 97.05 56868.69 88888.00 2018-09-09 07:02:06.413 252 11494.35 97.05 56868.60 88888.00 2018-09-09 07:02:06.913 252 11494.31 97.09 56868.64 88888.00 2018-09-09 07:02:07.413 252 11494.32 97.03 56868.67 88888.00 2018-09-09 07:02:07.913 252 11494.23 96.99 56868.63 88888.00 2018-09-09 07:02:08.413 252 11494.20 97.01 56868.57 88888.00 2018-09-09 07:02:08.913 252 11494.24 97.03 56868.57 88888.00 2018-09-09 07:02:09.413 252 11494.15 96.99 56868.52 88888.00 2018-09-09 07:02:09.913 252 11494.13 96.96 56868.53 88888.00 2018-09-09 07:02:10.413 252 11494.15 96.92 56868.47 88888.00 2018-09-09 07:02:10.913 252 11494.02 96.93 56868.45 88888.00 2018-09-09 07:02:11.413 252 11494.04 96.99 56868.43 88888.00 2018-09-09 07:02:11.913 252 11494.01 96.95 56868.41 88888.00 2018-09-09 07:02:12.413 252 11493.89 96.95 56868.39 88888.00 2018-09-09 07:02:13.413 252 11493.87 96.81 56868.34 88888.00 2018-09-09 07:02:13.913 252 11493.79 96.80 56868.26 88888.00 2018-09-09 07:02:14.413 252 11493.79 96.92 56868.26 88888.00 2018-09-09 07:02:14.913 252 11493.83 96.87 56868.25 88888.00 2018-09-09 07:02:15.413 252 11493.76 96.85 56868.27 88888.00 2018-09-09 07:02:15.913 252 11493.69 96.85 56868.21 88888.00 2018-09-09 07:02:16.413 252 11493.71 96.86 56868.20 88888.00 2018-09-09 07:02:16.913 252 11493.64 96.83 56868.13 88888.00 2018-09-09 07:02:17.413 252 11493.67 96.87 56868.09 88888.00 2018-09-09 07:02:17.913 252 11493.67 96.83 56868.05 88888.00 2018-09-09 07:02:18.413 252 11493.57 96.82 56867.94 88888.00 2018-09-09 07:02:18.913 252 11493.55 96.75 56867.92 88888.00 2018-09-09 07:02:19.413 252 11493.54 96.71 56867.89 88888.00 2018-09-09 07:02:19.913 252 11493.47 96.73 56867.82 88888.00 2018-09-09 07:02:20.413 252 11493.45 96.73 56867.80 88888.00 2018-09-09 07:02:20.913 252 11493.37 96.73 56867.76 88888.00 2018-09-09 07:02:21.413 252 11493.28 96.69 56867.71 88888.00 2018-09-09 07:02:21.913 252 11493.26 96.68 56867.67 88888.00 2018-09-09 07:02:22.413 252 11493.20 96.68 56867.62 88888.00 2018-09-09 07:02:22.913 252 11493.16 96.66 56867.62 88888.00 2018-09-09 07:02:23.413 252 11493.11 96.68 56867.51 88888.00 2018-09-09 07:02:23.913 252 11493.03 96.64 56867.42 88888.00 2018-09-09 07:02:24.413 252 11492.95 96.61 56867.38 88888.00 2018-09-09 07:02:24.913 252 11492.93 96.62 56867.31 88888.00 2018-09-09 07:02:25.413 252 11492.89 96.55 56867.28 88888.00 2018-09-09 07:02:25.913 252 11492.84 96.53 56867.26 88888.00 2018-09-09 07:02:26.413 252 11492.89 96.58 56867.23 88888.00 2018-09-09 07:02:26.913 252 11492.83 96.58 56867.13 88888.00 2018-09-09 07:02:27.413 252 11492.74 96.55 56867.13 88888.00 2018-09-09 07:02:27.913 252 11492.78 96.52 56867.10 88888.00 2018-09-09 07:02:28.413 252 11492.81 96.54 56867.09 88888.00 2018-09-09 07:02:28.913 252 11492.76 96.51 56867.04 88888.00 2018-09-09 07:02:29.413 252 11492.72 96.52 56867.00 88888.00 2018-09-09 07:02:29.913 252 11492.68 96.46 56866.96 88888.00 2018-09-09 07:02:30.413 252 11492.56 96.45 56866.94 88888.00 2018-09-09 07:02:30.913 252 11492.61 96.49 56866.92 88888.00 2018-09-09 07:02:31.413 252 11492.61 96.49 56866.87 88888.00 2018-09-09 07:02:31.913 252 11492.48 96.48 56866.85 88888.00 2018-09-09 07:02:32.413 252 11492.42 96.41 56866.81 88888.00 2018-09-09 07:02:32.913 252 11492.36 96.33 56866.79 88888.00 2018-09-09 07:02:33.413 252 11492.29 96.39 56866.74 88888.00 2018-09-09 07:02:33.913 252 11492.28 96.44 56866.71 88888.00 2018-09-09 07:02:34.413 252 11492.19 96.40 56866.68 88888.00 2018-09-09 07:02:34.913 252 11492.05 96.33 56866.72 88888.00 2018-09-09 07:02:35.413 252 11492.05 96.28 56866.67 88888.00 2018-09-09 07:02:35.913 252 11492.01 96.24 56866.64 88888.00 2018-09-09 07:02:36.413 252 11491.93 96.23 56866.67 88888.00 2018-09-09 07:02:36.913 252 11492.00 96.26 56866.62 88888.00 2018-09-09 07:02:37.413 252 11491.99 96.31 56866.60 88888.00 2018-09-09 07:02:37.913 252 11491.81 96.32 56866.58 88888.00 2018-09-09 07:02:38.413 252 11491.80 96.27 56866.53 88888.00 2018-09-09 07:02:38.913 252 11491.81 96.26 56866.58 88888.00 2018-09-09 07:02:39.413 252 11491.74 96.24 56866.61 88888.00 2018-09-09 07:02:39.913 252 11491.77 96.24 56866.61 88888.00 2018-09-09 07:02:40.413 252 11491.67 96.26 56866.59 88888.00 2018-09-09 07:02:40.913 252 11491.56 96.25 56866.53 88888.00 2018-09-09 07:02:41.413 252 11491.57 96.25 56866.51 88888.00 2018-09-09 07:02:41.913 252 11491.54 96.24 56866.53 88888.00 2018-09-09 07:02:42.413 252 11491.46 96.25 56866.62 88888.00 2018-09-09 07:02:42.913 252 11491.46 96.21 56866.65 88888.00 2018-09-09 07:02:43.413 252 11491.43 96.17 56866.66 88888.00 2018-09-09 07:02:43.913 252 11491.39 96.18 56866.73 88888.00 2018-09-09 07:02:44.413 252 11491.44 96.14 56866.79 88888.00 2018-09-09 07:02:44.913 252 11491.39 96.07 56866.85 88888.00 2018-09-09 07:02:45.413 252 11491.35 96.07 56866.80 88888.00 2018-09-09 07:02:45.913 252 11491.39 96.14 56866.84 88888.00 2018-09-09 07:02:46.413 252 11491.32 96.15 56866.93 88888.00 2018-09-09 07:02:46.913 252 11491.33 96.17 56866.93 88888.00 2018-09-09 07:02:47.413 252 11491.37 96.15 56866.92 88888.00 2018-09-09 07:02:47.913 252 11491.28 96.11 56866.91 88888.00 2018-09-09 07:02:48.413 252 11491.16 96.08 56866.92 88888.00 2018-09-09 07:02:48.913 252 11491.19 96.05 56866.97 88888.00 2018-09-09 07:02:49.413 252 11491.14 95.94 56866.97 88888.00 2018-09-09 07:02:49.913 252 11491.03 95.92 56866.96 88888.00 2018-09-09 07:02:50.413 252 11491.00 95.97 56866.99 88888.00 2018-09-09 07:02:50.913 252 11490.95 95.89 56867.04 88888.00 2018-09-09 07:02:51.413 252 11490.90 95.91 56867.03 88888.00 2018-09-09 07:02:51.913 252 11490.96 95.96 56867.04 88888.00 2018-09-09 07:02:52.413 252 11490.81 95.92 56867.06 88888.00 2018-09-09 07:02:52.913 252 11490.73 95.92 56867.05 88888.00 2018-09-09 07:02:53.413 252 11490.75 95.86 56867.05 88888.00 2018-09-09 07:02:53.913 252 11490.68 95.80 56867.11 88888.00 2018-09-09 07:02:54.413 252 11490.65 95.81 56867.12 88888.00 2018-09-09 07:02:54.913 252 11490.69 95.77 56867.15 88888.00 2018-09-09 07:02:55.413 252 11490.63 95.71 56867.15 88888.00 2018-09-09 07:02:55.913 252 11490.55 95.69 56867.15 88888.00 2018-09-09 07:02:56.413 252 11490.57 95.64 56867.18 88888.00 2018-09-09 07:02:56.913 252 11490.53 95.66 56867.21 88888.00 2018-09-09 07:02:57.413 252 11490.52 95.64 56867.18 88888.00 2018-09-09 07:02:57.913 252 11490.47 95.63 56867.18 88888.00 2018-09-09 07:02:58.413 252 11490.38 95.63 56867.19 88888.00 2018-09-09 07:02:58.913 252 11490.36 95.60 56867.17 88888.00 2018-09-09 07:02:59.413 252 11490.38 95.62 56867.19 88888.00 2018-09-09 07:02:59.913 252 11490.28 95.60 56867.16 88888.00 2018-09-09 07:03:00.413 252 11490.26 95.58 56867.16 88888.00 2018-09-09 07:03:00.913 252 11490.28 95.52 56867.12 88888.00 2018-09-09 07:03:01.413 252 11490.20 95.51 56867.13 88888.00 2018-09-09 07:03:01.913 252 11490.21 95.55 56867.05 88888.00 2018-09-09 07:03:02.413 252 11490.24 95.56 56867.02 88888.00 2018-09-09 07:03:02.913 252 11490.15 95.52 56866.96 88888.00 2018-09-09 07:03:03.413 252 11490.12 95.52 56866.86 88888.00 2018-09-09 07:03:03.913 252 11490.15 95.45 56866.85 88888.00 2018-09-09 07:03:04.413 252 11490.08 95.45 56866.83 88888.00 2018-09-09 07:03:04.913 252 11490.00 95.42 56866.72 88888.00 2018-09-09 07:03:05.413 252 11490.05 95.40 56866.66 88888.00 2018-09-09 07:03:05.913 252 11489.99 95.43 56866.66 88888.00 2018-09-09 07:03:06.413 252 11489.97 95.44 56866.60 88888.00 2018-09-09 07:03:06.913 252 11489.99 95.44 56866.51 88888.00 2018-09-09 07:03:07.413 252 11489.84 95.40 56866.42 88888.00 2018-09-09 07:03:07.913 252 11489.82 95.37 56866.35 88888.00 2018-09-09 07:03:08.413 252 11489.78 95.30 56866.28 88888.00 2018-09-09 07:03:08.913 252 11489.63 95.29 56866.19 88888.00 2018-09-09 07:03:09.413 252 11489.62 95.29 56866.07 88888.00 2018-09-09 07:03:09.913 252 11489.61 95.29 56865.96 88888.00 2018-09-09 07:03:10.413 252 11489.57 95.25 56865.95 88888.00 2018-09-09 07:03:10.913 252 11489.56 95.21 56865.83 88888.00 2018-09-09 07:03:11.413 252 11489.50 95.17 56865.68 88888.00 2018-09-09 07:03:11.913 252 11489.43 95.18 56865.56 88888.00 2018-09-09 07:03:12.913 252 11489.38 95.18 56865.33 88888.00 2018-09-09 07:03:13.413 252 11489.29 95.16 56865.19 88888.00 2018-09-09 07:03:13.913 252 11489.23 95.15 56865.00 88888.00 2018-09-09 07:03:14.413 252 11489.30 95.10 56864.90 88888.00 2018-09-09 07:03:14.913 252 11489.20 95.10 56864.79 88888.00 2018-09-09 07:03:15.413 252 11489.21 95.06 56864.61 88888.00 2018-09-09 07:03:15.913 252 11489.23 95.08 56864.46 88888.00 2018-09-09 07:03:16.413 252 11489.16 95.05 56864.33 88888.00 2018-09-09 07:03:16.913 252 11489.15 95.10 56864.16 88888.00 2018-09-09 07:03:17.413 252 11489.14 95.01 56864.00 88888.00 2018-09-09 07:03:17.913 252 11489.03 94.97 56863.88 88888.00 2018-09-09 07:03:18.413 252 11489.10 94.97 56863.71 88888.00 2018-09-09 07:03:18.913 252 11489.10 94.95 56863.63 88888.00 2018-09-09 07:03:19.413 252 11489.06 94.91 56863.56 88888.00 2018-09-09 07:03:19.913 252 11489.06 94.91 56863.46 88888.00 2018-09-09 07:03:20.413 252 11489.09 94.91 56863.38 88888.00 2018-09-09 07:03:20.913 252 11489.06 94.91 56863.19 88888.00 2018-09-09 07:03:21.413 252 11489.06 94.87 56863.07 88888.00 2018-09-09 07:03:21.913 252 11489.07 94.88 56862.94 88888.00 2018-09-09 07:03:22.413 252 11489.01 94.91 56862.86 88888.00 2018-09-09 07:03:22.913 252 11489.01 94.92 56862.76 88888.00 2018-09-09 07:03:23.413 252 11489.03 94.88 56862.69 88888.00 2018-09-09 07:03:23.913 252 11488.90 94.87 56862.66 88888.00 2018-09-09 07:03:24.413 252 11488.94 94.90 56862.69 88888.00 2018-09-09 07:03:24.913 252 11488.89 94.94 56862.69 88888.00 2018-09-09 07:03:25.404 252 11488.85 94.91 56862.66 88888.00 2018-09-09 07:03:25.904 252 11488.92 94.88 56862.61 88888.00 2018-09-09 07:03:26.404 252 11488.88 94.85 56862.55 88888.00 2018-09-09 07:03:26.904 252 11488.81 94.94 56862.61 88888.00 2018-09-09 07:03:27.404 252 11488.81 95.02 56862.57 88888.00 2018-09-09 07:03:27.904 252 11488.79 95.01 56862.61 88888.00 2018-09-09 07:03:28.404 252 11488.81 95.05 56862.67 88888.00 2018-09-09 07:03:28.904 252 11488.88 95.09 56862.69 88888.00 2018-09-09 07:03:29.404 252 11488.87 95.09 56862.74 88888.00 2018-09-09 07:03:29.904 252 11488.83 95.11 56862.79 88888.00 2018-09-09 07:03:30.404 252 11488.87 95.17 56862.82 88888.00 2018-09-09 07:03:30.904 252 11488.92 95.17 56862.82 88888.00 2018-09-09 07:03:31.404 252 11488.93 95.17 56862.83 88888.00 2018-09-09 07:03:31.904 252 11489.01 95.21 56862.87 88888.00 2018-09-09 07:03:32.404 252 11489.00 95.21 56862.94 88888.00 2018-09-09 07:03:32.904 252 11488.99 95.22 56862.98 88888.00 2018-09-09 07:03:33.404 252 11489.10 95.23 56863.02 88888.00 2018-09-09 07:03:33.904 252 11489.14 95.19 56862.98 88888.00 2018-09-09 07:03:34.404 252 11489.16 95.24 56862.99 88888.00 2018-09-09 07:03:34.904 252 11489.29 95.28 56863.00 88888.00 2018-09-09 07:03:35.404 252 11489.24 95.23 56863.02 88888.00 2018-09-09 07:03:36.404 252 11489.37 95.26 56862.98 88888.00 2018-09-09 07:03:36.904 252 11489.40 95.32 56862.93 88888.00 2018-09-09 07:03:37.404 252 11489.43 95.32 56862.88 88888.00 2018-09-09 07:03:37.904 252 11489.55 95.31 56862.86 88888.00 2018-09-09 07:03:38.404 252 11489.55 95.35 56862.82 88888.00 2018-09-09 07:03:38.904 252 11489.63 95.36 56862.80 88888.00 2018-09-09 07:03:39.404 252 11489.79 95.36 56862.79 88888.00 2018-09-09 07:03:39.904 252 11489.84 95.38 56862.77 88888.00 2018-09-09 07:03:40.404 252 11489.85 95.43 56862.72 88888.00 2018-09-09 07:03:40.904 252 11490.00 95.43 56862.66 88888.00 2018-09-09 07:03:41.404 252 11490.04 95.46 56862.64 88888.00 2018-09-09 07:03:41.904 252 11490.08 95.50 56862.64 88888.00 2018-09-09 07:03:42.404 252 11490.19 95.47 56862.62 88888.00 2018-09-09 07:03:42.904 252 11490.22 95.56 56862.55 88888.00 2018-09-09 07:03:43.404 252 11490.26 95.56 56862.50 88888.00 2018-09-09 07:03:43.904 252 11490.32 95.57 56862.43 88888.00 2018-09-09 07:03:44.404 252 11490.27 95.60 56862.38 88888.00 2018-09-09 07:03:44.904 252 11490.28 95.66 56862.42 88888.00 2018-09-09 07:03:45.404 252 11490.39 95.70 56862.35 88888.00 2018-09-09 07:03:45.904 252 11490.39 95.70 56862.28 88888.00 2018-09-09 07:03:46.404 252 11490.45 95.67 56862.31 88888.00 2018-09-09 07:03:46.904 252 11490.56 95.67 56862.30 88888.00 2018-09-09 07:03:47.404 252 11490.59 95.71 56862.32 88888.00 2018-09-09 07:03:47.904 252 11490.65 95.77 56862.24 88888.00 2018-09-09 07:03:48.404 252 11490.68 95.79 56862.18 88888.00 2018-09-09 07:03:48.904 252 11490.66 95.81 56862.11 88888.00 2018-09-09 07:03:49.404 252 11490.76 95.84 56862.08 88888.00 2018-09-09 07:03:49.904 252 11490.89 95.86 56862.03 88888.00 2018-09-09 07:03:50.404 252 11490.91 95.85 56861.97 88888.00 2018-09-09 07:03:50.904 252 11490.95 95.81 56861.92 88888.00 2018-09-09 07:03:51.404 252 11491.01 95.84 56861.86 88888.00 2018-09-09 07:03:51.904 252 11490.95 95.90 56861.79 88888.00 2018-09-09 07:03:52.404 252 11491.05 95.98 56861.71 88888.00 2018-09-09 07:03:52.904 252 11491.14 95.97 56861.63 88888.00 2018-09-09 07:03:53.404 252 11491.15 95.96 56861.64 88888.00 2018-09-09 07:03:53.904 252 11491.23 95.99 56861.64 88888.00 2018-09-09 07:03:54.404 252 11491.35 96.00 56861.66 88888.00 2018-09-09 07:03:54.904 252 11491.36 96.01 56861.63 88888.00 2018-09-09 07:03:55.404 252 11491.49 96.00 56861.58 88888.00 2018-09-09 07:03:55.904 252 11491.58 96.05 56861.60 88888.00 2018-09-09 07:03:56.404 252 11491.57 96.06 56861.63 88888.00 2018-09-09 07:03:56.904 252 11491.61 96.13 56861.63 88888.00 2018-09-09 07:03:57.404 252 11491.67 96.18 56861.69 88888.00 2018-09-09 07:03:57.904 252 11491.68 96.17 56861.76 88888.00 2018-09-09 07:03:58.404 252 11491.78 96.23 56861.85 88888.00 2018-09-09 07:03:58.904 252 11491.86 96.21 56861.89 88888.00 2018-09-09 07:03:59.404 252 11491.81 96.25 56861.98 88888.00 2018-09-09 07:03:59.904 252 11491.93 96.30 56862.12 88888.00 2018-09-09 07:04:00.404 252 11491.98 96.32 56862.17 88888.00 2018-09-09 07:04:00.904 252 11491.97 96.37 56862.28 88888.00 2018-09-09 07:04:01.404 252 11492.11 96.46 56862.42 88888.00 2018-09-09 07:04:01.904 252 11492.19 96.46 56862.57 88888.00 2018-09-09 07:04:02.404 252 11492.16 96.47 56862.63 88888.00 2018-09-09 07:04:02.904 252 11492.22 96.51 56862.70 88888.00 2018-09-09 07:04:03.404 252 11492.25 96.46 56862.69 88888.00 2018-09-09 07:04:03.904 252 11492.29 96.47 56862.68 88888.00 2018-09-09 07:04:04.404 252 11492.36 96.52 56862.81 88888.00 2018-09-09 07:04:04.904 252 11492.42 96.54 56862.88 88888.00 2018-09-09 07:04:05.404 252 11492.44 96.58 56862.96 88888.00 2018-09-09 07:04:05.904 252 11492.56 96.65 56863.07 88888.00 2018-09-09 07:04:06.404 252 11492.62 96.62 56863.13 88888.00 2018-09-09 07:04:06.904 252 11492.63 96.59 56863.23 88888.00 2018-09-09 07:04:07.404 252 11492.77 96.59 56863.33 88888.00 2018-09-09 07:04:07.904 252 11492.78 96.59 56863.47 88888.00 2018-09-09 07:04:08.404 252 11492.77 96.60 56863.59 88888.00 2018-09-09 07:04:08.904 252 11492.86 96.62 56863.73 88888.00 2018-09-09 07:04:09.404 252 11492.84 96.59 56863.85 88888.00 2018-09-09 07:04:09.904 252 11492.85 96.62 56864.05 88888.00 2018-09-09 07:04:10.404 252 11492.92 96.66 56864.31 88888.00 2018-09-09 07:04:10.904 252 11492.97 96.67 56864.48 88888.00 2018-09-09 07:04:11.404 252 11492.99 96.76 56864.71 88888.00 2018-09-09 07:04:11.904 252 11493.06 96.76 56864.97 88888.00 2018-09-09 07:04:12.404 252 11493.07 96.72 56865.25 88888.00 2018-09-09 07:04:12.904 252 11493.12 96.75 56865.51 88888.00 2018-09-09 07:04:13.404 252 11493.20 96.83 56865.77 88888.00 2018-09-09 07:04:13.904 252 11493.18 96.87 56866.07 88888.00 2018-09-09 07:04:14.404 252 11493.19 96.92 56866.39 88888.00 2018-09-09 07:04:14.904 252 11493.30 96.96 56866.72 88888.00 2018-09-09 07:04:15.404 252 11493.30 97.02 56866.99 88888.00 2018-09-09 07:04:15.904 252 11493.32 97.10 56867.38 88888.00 2018-09-09 07:04:16.404 252 11493.39 97.13 56867.71 88888.00 2018-09-09 07:04:16.904 252 11493.37 97.14 56868.02 88888.00 2018-09-09 07:04:17.904 252 11493.44 97.27 56868.65 88888.00 2018-09-09 07:04:18.404 252 11493.44 97.30 56868.96 88888.00 2018-09-09 07:04:18.904 252 11493.41 97.34 56869.25 88888.00 2018-09-09 07:04:19.404 252 11493.54 97.39 56869.66 88888.00 2018-09-09 07:04:19.904 252 11493.50 97.39 56869.92 88888.00 2018-09-09 07:04:20.404 252 11493.54 97.41 56870.19 88888.00 2018-09-09 07:04:20.904 252 11493.60 97.47 56870.40 88888.00 2018-09-09 07:04:21.404 252 11493.57 97.49 56870.60 88888.00 2018-09-09 07:04:21.904 252 11493.60 97.51 56870.84 88888.00 2018-09-09 07:04:22.404 252 11493.66 97.53 56871.03 88888.00 2018-09-09 07:04:22.904 252 11493.60 97.55 56871.23 88888.00 2018-09-09 07:04:23.404 252 11493.52 97.57 56871.39 88888.00 2018-09-09 07:04:23.904 252 11493.60 97.55 56871.51 88888.00 2018-09-09 07:04:24.404 252 11493.58 97.54 56871.55 88888.00 2018-09-09 07:04:24.904 252 11493.62 97.57 56871.69 88888.00 2018-09-09 07:04:25.404 252 11493.59 97.56 56871.75 88888.00 2018-09-09 07:04:25.904 252 11493.47 97.53 56871.80 88888.00 2018-09-09 07:04:26.404 252 11493.50 97.51 56871.87 88888.00 2018-09-09 07:04:26.904 252 11493.51 97.54 56871.91 88888.00 2018-09-09 07:04:27.904 252 11493.44 97.51 56872.00 88888.00 2018-09-09 07:04:28.404 252 11493.43 97.49 56871.97 88888.00 2018-09-09 07:04:28.904 252 11493.33 97.50 56871.98 88888.00 2018-09-09 07:04:29.404 252 11493.34 97.47 56872.01 88888.00 2018-09-09 07:04:29.904 252 11493.33 97.40 56871.99 88888.00 2018-09-09 07:04:30.404 252 11493.25 97.40 56871.92 88888.00 2018-09-09 07:04:30.904 252 11493.25 97.40 56871.90 88888.00 2018-09-09 07:04:31.404 252 11493.21 97.40 56871.90 88888.00 2018-09-09 07:04:31.904 252 11493.11 97.35 56871.84 88888.00 2018-09-09 07:04:32.404 252 11493.13 97.36 56871.74 88888.00 2018-09-09 07:04:32.904 252 11493.17 97.32 56871.72 88888.00 2018-09-09 07:04:33.404 252 11493.09 97.29 56871.69 88888.00 2018-09-09 07:04:33.904 252 11493.03 97.20 56871.56 88888.00 2018-09-09 07:04:34.404 252 11492.96 97.15 56871.46 88888.00 2018-09-09 07:04:34.904 252 11492.86 97.14 56871.46 88888.00 2018-09-09 07:04:35.904 252 11492.84 97.07 56871.20 88888.00 2018-09-09 07:04:36.404 252 11492.69 96.98 56871.06 88888.00 2018-09-09 07:04:36.904 252 11492.69 96.94 56870.95 88888.00 2018-09-09 07:04:37.404 252 11492.57 96.92 56870.88 88888.00 2018-09-09 07:04:37.904 252 11492.47 96.91 56870.78 88888.00 2018-09-09 07:04:38.404 252 11492.43 96.85 56870.64 88888.00 2018-09-09 07:04:38.904 252 11492.35 96.78 56870.52 88888.00 2018-09-09 07:04:39.404 252 11492.29 96.82 56870.46 88888.00 2018-09-09 07:04:39.904 252 11492.28 96.79 56870.31 88888.00 2018-09-09 07:04:40.404 252 11492.21 96.74 56870.18 88888.00 2018-09-09 07:04:40.904 252 11492.11 96.76 56870.06 88888.00 2018-09-09 07:04:41.404 252 11492.11 96.74 56870.00 88888.00 2018-09-09 07:04:41.904 252 11491.95 96.68 56869.91 88888.00 2018-09-09 07:04:42.404 252 11491.91 96.69 56869.88 88888.00 2018-09-09 07:04:42.904 252 11491.91 96.65 56869.81 88888.00 2018-09-09 07:04:43.404 252 11491.81 96.59 56869.66 88888.00 2018-09-09 07:04:43.904 252 11491.81 96.62 56869.59 88888.00 2018-09-09 07:04:44.404 252 11491.80 96.61 56869.50 88888.00 2018-09-09 07:04:44.904 252 11491.66 96.61 56869.44 88888.00 2018-09-09 07:04:45.404 252 11491.54 96.62 56869.44 88888.00 2018-09-09 07:04:45.904 252 11491.56 96.58 56869.37 88888.00 2018-09-09 07:04:46.404 252 11491.49 96.58 56869.31 88888.00 2018-09-09 07:04:46.904 252 11491.44 96.59 56869.34 88888.00 2018-09-09 07:04:47.404 252 11491.49 96.61 56869.36 88888.00 2018-09-09 07:04:47.904 252 11491.40 96.62 56869.35 88888.00 2018-09-09 07:04:48.404 252 11491.31 96.67 56869.35 88888.00 2018-09-09 07:04:48.904 252 11491.25 96.66 56869.38 88888.00 2018-09-09 07:04:49.404 252 11491.19 96.62 56869.42 88888.00 2018-09-09 07:04:49.904 252 11491.18 96.67 56869.42 88888.00 2018-09-09 07:04:50.404 252 11491.25 96.64 56869.52 88888.00 2018-09-09 07:04:50.904 252 11491.14 96.62 56869.62 88888.00 2018-09-09 07:04:51.404 252 11491.09 96.65 56869.65 88888.00 2018-09-09 07:04:51.904 252 11491.12 96.65 56869.66 88888.00 2018-09-09 07:04:52.404 252 11491.05 96.65 56869.69 88888.00 2018-09-09 07:04:52.904 252 11491.07 96.62 56869.67 88888.00 2018-09-09 07:04:53.404 252 11491.04 96.64 56869.63 88888.00 2018-09-09 07:04:53.904 252 11490.97 96.67 56869.70 88888.00 2018-09-09 07:04:54.404 252 11490.98 96.68 56869.67 88888.00 2018-09-09 07:04:54.904 252 11491.02 96.65 56869.65 88888.00 2018-09-09 07:04:55.404 252 11490.97 96.64 56869.61 88888.00 2018-09-09 07:04:55.904 252 11490.94 96.64 56869.61 88888.00 2018-09-09 07:04:56.404 252 11490.98 96.61 56869.53 88888.00 2018-09-09 07:04:56.904 252 11490.88 96.60 56869.38 88888.00 2018-09-09 07:04:57.404 252 11490.77 96.57 56869.37 88888.00 2018-09-09 07:04:57.904 252 11490.81 96.58 56869.34 88888.00 2018-09-09 07:04:58.404 252 11490.75 96.54 56869.25 88888.00 2018-09-09 07:04:58.904 252 11490.73 96.55 56869.20 88888.00 2018-09-09 07:04:59.404 252 11490.83 96.58 56869.09 88888.00 2018-09-09 07:04:59.904 252 11490.81 96.55 56869.02 88888.00 2018-09-09 07:05:00.404 252 11490.81 96.59 56868.98 88888.00 2018-09-09 07:05:00.904 252 11490.81 96.57 56868.85 88888.00 2018-09-09 07:05:01.404 252 11490.75 96.58 56868.70 88888.00 2018-09-09 07:05:01.904 252 11490.77 96.57 56868.64 88888.00 2018-09-09 07:05:02.404 252 11490.87 96.55 56868.63 88888.00 2018-09-09 07:05:02.904 252 11490.86 96.58 56868.64 88888.00 2018-09-09 07:05:03.404 252 11490.89 96.57 56868.66 88888.00 2018-09-09 07:05:03.904 252 11490.96 96.52 56868.61 88888.00 2018-09-09 07:05:04.404 252 11490.94 96.49 56868.58 88888.00 2018-09-09 07:05:04.904 252 11490.94 96.54 56868.51 88888.00 2018-09-09 07:05:05.404 252 11490.98 96.54 56868.44 88888.00 2018-09-09 07:05:05.904 252 11490.98 96.54 56868.38 88888.00 2018-09-09 07:05:06.404 252 11491.01 96.49 56868.30 88888.00 2018-09-09 07:05:06.904 252 11491.01 96.44 56868.20 88888.00 2018-09-09 07:05:07.404 252 11490.96 96.46 56868.09 88888.00 2018-09-09 07:05:07.904 252 11491.01 96.49 56867.99 88888.00 2018-09-09 07:05:08.404 252 11491.03 96.51 56867.86 88888.00 2018-09-09 07:05:08.904 252 11490.98 96.49 56867.70 88888.00 2018-09-09 07:05:09.404 252 11490.98 96.45 56867.61 88888.00 2018-09-09 07:05:09.904 252 11491.01 96.42 56867.53 88888.00 2018-09-09 07:05:10.404 252 11490.94 96.40 56867.41 88888.00 2018-09-09 07:05:10.904 252 11490.91 96.34 56867.31 88888.00 2018-09-09 07:05:11.404 252 11490.94 96.30 56867.23 88888.00 2018-09-09 07:05:11.904 252 11490.96 96.34 56867.16 88888.00 2018-09-09 07:05:12.404 252 11490.97 96.40 56867.11 88888.00 2018-09-09 07:05:12.904 252 11490.96 96.34 56867.06 88888.00 2018-09-09 07:05:13.404 252 11490.95 96.30 56866.97 88888.00 2018-09-09 07:05:13.904 252 11490.96 96.31 56866.91 88888.00 2018-09-09 07:05:14.404 252 11490.97 96.33 56866.85 88888.00 2018-09-09 07:05:14.904 252 11490.87 96.35 56866.89 88888.00 2018-09-09 07:05:15.404 252 11490.94 96.37 56866.87 88888.00 2018-09-09 07:05:15.904 252 11490.94 96.38 56866.91 88888.00 2018-09-09 07:05:16.404 252 11490.86 96.38 56866.83 88888.00 2018-09-09 07:05:16.904 252 11490.86 96.33 56866.76 88888.00 2018-09-09 07:05:17.404 252 11490.81 96.32 56866.72 88888.00 2018-09-09 07:05:17.904 252 11490.74 96.35 56866.66 88888.00 2018-09-09 07:05:18.404 252 11490.80 96.32 56866.54 88888.00 2018-09-09 07:05:18.904 252 11490.75 96.30 56866.48 88888.00 2018-09-09 07:05:19.404 252 11490.68 96.27 56866.40 88888.00 2018-09-09 07:05:19.904 252 11490.69 96.31 56866.27 88888.00 2018-09-09 07:05:20.404 252 11490.57 96.23 56866.16 88888.00 2018-09-09 07:05:20.904 252 11490.50 96.15 56866.10 88888.00 2018-09-09 07:05:21.404 252 11490.50 96.17 56866.06 88888.00 2018-09-09 07:05:21.904 252 11490.45 96.03 56865.94 88888.00 2018-09-09 07:05:22.404 252 11490.33 95.99 56865.83 88888.00 2018-09-09 07:05:22.904 252 11490.35 95.98 56865.76 88888.00 2018-09-09 07:05:23.404 252 11490.29 95.97 56865.74 88888.00 2018-09-09 07:05:23.904 252 11490.12 95.90 56865.69 88888.00 2018-09-09 07:05:24.404 252 11490.08 95.93 56865.61 88888.00 2018-09-09 07:05:24.904 252 11490.03 95.89 56865.44 88888.00 2018-09-09 07:05:25.404 252 11489.91 95.85 56865.29 88888.00 2018-09-09 07:05:25.905 252 11489.90 95.89 56865.30 88888.00 2018-09-09 07:05:26.405 252 11489.83 95.84 56865.23 88888.00 2018-09-09 07:05:26.905 252 11489.72 95.80 56865.18 88888.00 2018-09-09 07:05:27.405 252 11489.71 95.79 56865.12 88888.00 2018-09-09 07:05:27.905 252 11489.62 95.72 56865.05 88888.00 2018-09-09 07:05:28.905 252 11489.62 95.67 56865.00 88888.00 2018-09-09 07:05:29.405 252 11489.56 95.63 56864.95 88888.00 2018-09-09 07:05:29.905 252 11489.49 95.64 56864.91 88888.00 2018-09-09 07:05:30.905 252 11489.50 95.65 56864.88 88888.00 2018-09-09 07:05:31.405 252 11489.43 95.66 56864.87 88888.00 2018-09-09 07:05:31.905 252 11489.44 95.63 56864.90 88888.00 2018-09-09 07:05:32.405 252 11489.30 95.53 56864.84 88888.00 2018-09-09 07:05:32.905 252 11489.22 95.52 56864.78 88888.00 2018-09-09 07:05:33.405 252 11489.30 95.51 56864.78 88888.00 2018-09-09 07:05:33.905 252 11489.22 95.50 56864.77 88888.00 2018-09-09 07:05:34.405 252 11489.15 95.49 56864.71 88888.00 2018-09-09 07:05:34.905 252 11489.17 95.44 56864.63 88888.00 2018-09-09 07:05:35.405 252 11489.08 95.40 56864.63 88888.00 2018-09-09 07:05:35.905 252 11489.02 95.38 56864.72 88888.00 2018-09-09 07:05:36.405 252 11489.01 95.40 56864.71 88888.00 2018-09-09 07:05:36.905 252 11488.95 95.38 56864.68 88888.00 2018-09-09 07:05:37.405 252 11488.94 95.36 56864.66 88888.00 2018-09-09 07:05:37.905 252 11488.93 95.33 56864.61 88888.00 2018-09-09 07:05:38.405 252 11488.81 95.32 56864.55 88888.00 2018-09-09 07:05:38.905 252 11488.78 95.31 56864.58 88888.00 2018-09-09 07:05:39.405 252 11488.83 95.26 56864.52 88888.00 2018-09-09 07:05:39.905 252 11488.82 95.24 56864.52 88888.00 2018-09-09 07:05:40.405 252 11488.85 95.21 56864.59 88888.00 2018-09-09 07:05:40.905 252 11488.86 95.19 56864.59 88888.00 2018-09-09 07:05:41.405 252 11488.80 95.22 56864.56 88888.00 2018-09-09 07:05:41.905 252 11488.85 95.21 56864.60 88888.00 2018-09-09 07:05:42.405 252 11488.88 95.18 56864.59 88888.00 2018-09-09 07:05:42.905 252 11488.76 95.13 56864.59 88888.00 2018-09-09 07:05:43.405 252 11488.72 95.16 56864.58 88888.00 2018-09-09 07:05:43.905 252 11488.76 95.15 56864.58 88888.00 2018-09-09 07:05:44.405 252 11488.72 95.11 56864.62 88888.00 2018-09-09 07:05:44.905 252 11488.79 95.11 56864.65 88888.00 2018-09-09 07:05:45.405 252 11488.83 95.12 56864.69 88888.00 2018-09-09 07:05:45.905 252 11488.78 95.09 56864.71 88888.00 2018-09-09 07:05:46.405 252 11488.74 95.08 56864.65 88888.00 2018-09-09 07:05:46.905 252 11488.76 95.08 56864.71 88888.00 2018-09-09 07:05:47.405 252 11488.72 95.09 56864.73 88888.00 2018-09-09 07:05:47.905 252 11488.69 95.09 56864.77 88888.00 2018-09-09 07:05:48.905 252 11488.57 95.02 56864.81 88888.00 2018-09-09 07:05:49.405 252 11488.53 94.99 56864.82 88888.00 2018-09-09 07:05:49.905 252 11488.55 94.96 56864.88 88888.00 2018-09-09 07:05:50.405 252 11488.48 95.02 56864.87 88888.00 2018-09-09 07:05:50.905 252 11488.47 95.06 56864.86 88888.00 2018-09-09 07:05:51.405 252 11488.47 94.94 56864.85 88888.00 2018-09-09 07:05:51.905 252 11488.40 94.81 56864.81 88888.00 2018-09-09 07:05:52.405 252 11488.39 94.77 56864.84 88888.00 2018-09-09 07:05:52.905 252 11488.33 94.72 56864.84 88888.00 2018-09-09 07:05:53.405 252 11488.27 94.68 56864.86 88888.00 2018-09-09 07:05:53.905 252 11488.30 94.70 56864.88 88888.00 2018-09-09 07:05:54.405 252 11488.23 94.68 56864.92 88888.00 2018-09-09 07:05:54.905 252 11488.12 94.65 56864.93 88888.00 2018-09-09 07:05:55.405 252 11488.10 94.65 56864.98 88888.00 2018-09-09 07:05:55.905 252 11488.10 94.62 56864.99 88888.00 2018-09-09 07:05:56.405 252 11487.90 94.58 56865.01 88888.00 2018-09-09 07:05:56.905 252 11487.89 94.56 56865.06 88888.00 2018-09-09 07:05:57.405 252 11487.84 94.49 56865.11 88888.00 2018-09-09 07:05:57.905 252 11487.72 94.48 56865.14 88888.00 2018-09-09 07:05:58.405 252 11487.72 94.53 56865.20 88888.00 2018-09-09 07:05:58.905 252 11487.67 94.55 56865.20 88888.00 2018-09-09 07:05:59.405 252 11487.57 94.51 56865.20 88888.00 2018-09-09 07:05:59.905 252 11487.57 94.50 56865.20 88888.00 2018-09-09 07:06:00.405 252 11487.50 94.42 56865.20 88888.00 2018-09-09 07:06:00.905 252 11487.43 94.40 56865.24 88888.00 2018-09-09 07:06:01.405 252 11487.44 94.37 56865.29 88888.00 2018-09-09 07:06:01.905 252 11487.36 94.36 56865.38 88888.00 2018-09-09 07:06:02.405 252 11487.26 94.36 56865.36 88888.00 2018-09-09 07:06:02.905 252 11487.25 94.35 56865.33 88888.00 2018-09-09 07:06:03.405 252 11487.20 94.34 56865.30 88888.00 2018-09-09 07:06:03.905 252 11487.15 94.31 56865.35 88888.00 2018-09-09 07:06:04.405 252 11487.16 94.28 56865.31 88888.00 2018-09-09 07:06:04.905 252 11487.08 94.04 56865.32 88888.00 2018-09-09 07:06:05.405 252 11487.00 93.94 56865.36 88888.00 2018-09-09 07:06:05.905 252 11487.00 94.11 56865.33 88888.00 2018-09-09 07:06:06.405 252 11486.87 94.19 56865.35 88888.00 2018-09-09 07:06:06.905 252 11486.80 94.21 56865.29 88888.00 2018-09-09 07:06:07.405 252 11486.86 94.19 56865.23 88888.00 2018-09-09 07:06:07.905 252 11486.77 94.17 56865.20 88888.00 2018-09-09 07:06:08.405 252 11486.67 94.17 56865.19 88888.00 2018-09-09 07:06:08.905 252 11486.72 94.15 56865.14 88888.00 2018-09-09 07:06:09.405 252 11486.63 94.10 56865.07 88888.00 2018-09-09 07:06:09.905 252 11486.56 94.14 56865.07 88888.00 2018-09-09 07:06:10.405 252 11486.58 94.15 56865.00 88888.00 2018-09-09 07:06:10.905 252 11486.48 94.08 56864.94 88888.00 2018-09-09 07:06:11.405 252 11486.46 94.09 56864.87 88888.00 2018-09-09 07:06:12.405 252 11486.49 94.11 56864.72 88888.00 2018-09-09 07:06:12.905 252 11486.46 94.15 56864.63 88888.00 2018-09-09 07:06:13.405 252 11486.52 94.16 56864.60 88888.00 2018-09-09 07:06:13.905 252 11486.53 94.14 56864.49 88888.00 2018-09-09 07:06:14.405 252 11486.55 94.16 56864.45 88888.00 2018-09-09 07:06:14.905 252 11486.58 94.19 56864.41 88888.00 2018-09-09 07:06:15.405 252 11486.58 94.20 56864.34 88888.00 2018-09-09 07:06:15.905 252 11486.65 94.27 56864.28 88888.00 2018-09-09 07:06:16.405 252 11486.72 94.30 56864.22 88888.00 2018-09-09 07:06:16.905 252 11486.69 94.28 56864.16 88888.00 2018-09-09 07:06:17.405 252 11486.67 94.31 56864.08 88888.00 2018-09-09 07:06:17.905 252 11486.78 94.28 56864.02 88888.00 2018-09-09 07:06:18.405 252 11486.80 94.28 56863.94 88888.00 2018-09-09 07:06:18.905 252 11486.86 94.35 56863.85 88888.00 2018-09-09 07:06:19.405 252 11486.90 94.35 56863.85 88888.00 2018-09-09 07:06:19.905 252 11486.84 94.31 56863.78 88888.00 2018-09-09 07:06:20.405 252 11486.91 94.30 56863.69 88888.00 2018-09-09 07:06:20.905 252 11487.00 94.29 56863.64 88888.00 2018-09-09 07:06:21.405 252 11486.97 94.31 56863.58 88888.00 2018-09-09 07:06:21.905 252 11487.01 94.37 56863.49 88888.00 2018-09-09 07:06:22.405 252 11487.12 94.37 56863.37 88888.00 2018-09-09 07:06:22.905 252 11487.11 94.37 56863.26 88888.00 2018-09-09 07:06:23.405 252 11487.27 94.42 56863.18 88888.00 2018-09-09 07:06:23.905 252 11487.34 94.43 56863.09 88888.00 2018-09-09 07:06:24.405 252 11487.30 94.44 56863.01 88888.00 2018-09-09 07:06:24.905 252 11487.36 94.48 56862.93 88888.00 2018-09-09 07:06:25.405 252 11487.41 94.47 56862.80 88888.00 2018-09-09 07:06:25.905 252 11487.37 94.47 56862.73 88888.00 2018-09-09 07:06:26.405 252 11487.55 94.51 56862.70 88888.00 2018-09-09 07:06:26.905 252 11487.60 94.57 56862.63 88888.00 2018-09-09 07:06:27.405 252 11487.58 94.61 56862.54 88888.00 2018-09-09 07:06:27.905 252 11487.64 94.60 56862.48 88888.00 2018-09-09 07:06:28.405 252 11487.78 94.55 56862.41 88888.00 2018-09-09 07:06:28.905 252 11487.78 94.57 56862.34 88888.00 2018-09-09 07:06:29.405 252 11487.85 94.64 56862.32 88888.00 2018-09-09 07:06:29.905 252 11487.92 94.67 56862.27 88888.00 2018-09-09 07:06:30.405 252 11487.90 94.68 56862.19 88888.00 2018-09-09 07:06:30.905 252 11487.94 94.68 56862.14 88888.00 2018-09-09 07:06:31.405 252 11487.99 94.69 56862.08 88888.00 2018-09-09 07:06:31.905 252 11487.99 94.74 56862.11 88888.00 2018-09-09 07:06:32.405 252 11488.09 94.76 56862.09 88888.00 2018-09-09 07:06:32.905 252 11488.12 94.72 56862.04 88888.00 2018-09-09 07:06:33.405 252 11488.10 94.79 56862.05 88888.00 2018-09-09 07:06:33.905 252 11488.22 94.87 56862.03 88888.00 2018-09-09 07:06:34.405 252 11488.19 94.90 56862.01 88888.00 2018-09-09 07:06:34.905 252 11488.17 94.92 56861.99 88888.00 2018-09-09 07:06:35.405 252 11488.27 94.97 56861.95 88888.00 2018-09-09 07:06:35.905 252 11488.27 95.05 56861.99 88888.00 2018-09-09 07:06:36.405 252 11488.31 95.15 56862.14 88888.00 2018-09-09 07:06:36.905 252 11488.40 95.17 56862.19 88888.00 2018-09-09 07:06:37.405 252 11488.47 95.17 56862.18 88888.00 2018-09-09 07:06:37.905 252 11488.46 95.15 56862.15 88888.00 2018-09-09 07:06:38.405 252 11488.58 95.21 56862.21 88888.00 2018-09-09 07:06:38.905 252 11488.64 95.24 56862.29 88888.00 2018-09-09 07:06:39.405 252 11488.62 95.28 56862.41 88888.00 2018-09-09 07:06:39.905 252 11488.71 95.33 56862.55 88888.00 2018-09-09 07:06:40.405 252 11488.72 95.42 56862.68 88888.00 2018-09-09 07:06:40.905 252 11488.72 95.47 56862.77 88888.00 2018-09-09 07:06:41.905 252 11488.83 95.51 56862.98 88888.00 2018-09-09 07:06:42.405 252 11488.85 95.59 56863.15 88888.00 2018-09-09 07:06:42.905 252 11489.00 95.70 56863.34 88888.00 2018-09-09 07:06:43.905 252 11489.07 95.80 56863.64 88888.00 2018-09-09 07:06:44.405 252 11489.18 95.84 56863.79 88888.00 2018-09-09 07:06:44.905 252 11489.21 95.84 56864.02 88888.00 2018-09-09 07:06:45.405 252 11489.24 95.90 56864.21 88888.00 2018-09-09 07:06:45.905 252 11489.36 95.85 56864.39 88888.00 2018-09-09 07:06:46.405 252 11489.35 95.67 56864.56 88888.00 2018-09-09 07:06:46.905 252 11489.37 95.96 56864.71 88888.00 2018-09-09 07:06:47.405 252 11489.47 96.10 56864.87 88888.00 2018-09-09 07:06:47.905 252 11489.44 96.17 56865.06 88888.00 2018-09-09 07:06:48.405 252 11489.42 96.24 56865.24 88888.00 2018-09-09 07:06:48.905 252 11489.51 96.26 56865.43 88888.00 2018-09-09 07:06:49.405 252 11489.52 96.27 56865.59 88888.00 2018-09-09 07:06:49.905 252 11489.54 96.33 56865.75 88888.00 2018-09-09 07:06:50.405 252 11489.62 96.37 56865.99 88888.00 2018-09-09 07:06:50.905 252 11489.58 96.38 56866.12 88888.00 2018-09-09 07:06:51.405 252 11489.64 96.45 56866.23 88888.00 2018-09-09 07:06:51.905 252 11489.76 96.47 56866.40 88888.00 2018-09-09 07:06:52.405 252 11489.72 96.54 56866.55 88888.00 2018-09-09 07:06:52.905 252 11489.78 96.60 56866.77 88888.00 2018-09-09 07:06:53.905 252 11489.85 96.68 56867.13 88888.00 2018-09-09 07:06:54.405 252 11489.92 96.75 56867.32 88888.00 2018-09-09 07:06:54.905 252 11490.08 96.74 56867.53 88888.00 2018-09-09 07:06:55.405 252 11490.11 96.80 56867.69 88888.00 2018-09-09 07:06:55.905 252 11490.11 96.89 56867.81 88888.00 2018-09-09 07:06:56.405 252 11490.20 96.87 56867.99 88888.00 2018-09-09 07:06:56.905 252 11490.19 96.93 56868.16 88888.00 2018-09-09 07:06:57.405 252 11490.21 96.94 56868.30 88888.00 2018-09-09 07:06:57.905 252 11490.33 96.95 56868.46 88888.00 2018-09-09 07:06:58.405 252 11490.32 97.02 56868.64 88888.00 2018-09-09 07:06:58.905 252 11490.36 97.06 56868.83 88888.00 2018-09-09 07:06:59.405 252 11490.45 97.12 56868.97 88888.00 2018-09-09 07:06:59.905 252 11490.38 97.09 56869.10 88888.00 2018-09-09 07:07:00.405 252 11490.47 97.13 56869.27 88888.00 2018-09-09 07:07:00.905 252 11490.54 97.14 56869.36 88888.00 2018-09-09 07:07:01.905 252 11490.54 97.22 56869.49 88888.00 2018-09-09 07:07:02.405 252 11490.57 97.28 56869.65 88888.00 2018-09-09 07:07:02.905 252 11490.57 97.27 56869.82 88888.00 2018-09-09 07:07:03.405 252 11490.73 97.29 56869.91 88888.00 2018-09-09 07:07:03.905 252 11490.75 97.28 56869.97 88888.00 2018-09-09 07:07:04.405 252 11490.66 97.28 56870.06 88888.00 2018-09-09 07:07:04.905 252 11490.73 97.32 56870.13 88888.00 2018-09-09 07:07:05.405 252 11490.82 97.30 56870.13 88888.00 2018-09-09 07:07:05.905 252 11490.83 97.35 56870.15 88888.00 2018-09-09 07:07:06.405 252 11490.86 97.39 56870.25 88888.00 2018-09-09 07:07:06.905 252 11490.90 97.37 56870.32 88888.00 2018-09-09 07:07:07.405 252 11490.88 97.49 56870.37 88888.00 2018-09-09 07:07:07.905 252 11490.95 97.54 56870.45 88888.00 2018-09-09 07:07:08.405 252 11491.00 97.50 56870.55 88888.00 2018-09-09 07:07:08.905 252 11490.91 97.53 56870.60 88888.00 2018-09-09 07:07:09.405 252 11491.04 97.55 56870.65 88888.00 2018-09-09 07:07:09.905 252 11491.05 97.49 56870.63 88888.00 2018-09-09 07:07:10.405 252 11491.00 97.50 56870.64 88888.00 2018-09-09 07:07:10.905 252 11491.08 97.55 56870.65 88888.00 2018-09-09 07:07:11.405 252 11491.09 97.58 56870.68 88888.00 2018-09-09 07:07:11.905 252 11491.02 97.55 56870.60 88888.00 2018-09-09 07:07:12.405 252 11491.09 97.58 56870.57 88888.00 2018-09-09 07:07:12.905 252 11491.12 97.56 56870.59 88888.00 2018-09-09 07:07:13.405 252 11491.11 97.54 56870.64 88888.00 2018-09-09 07:07:13.905 252 11491.22 97.60 56870.71 88888.00 2018-09-09 07:07:14.405 252 11491.28 97.56 56870.68 88888.00 2018-09-09 07:07:14.905 252 11491.21 97.60 56870.60 88888.00 2018-09-09 07:07:15.405 252 11491.26 97.60 56870.59 88888.00 2018-09-09 07:07:15.905 252 11491.18 97.58 56870.59 88888.00 2018-09-09 07:07:16.405 252 11491.19 97.64 56870.62 88888.00 2018-09-09 07:07:16.905 252 11491.28 97.66 56870.60 88888.00 2018-09-09 07:07:17.405 252 11491.24 97.66 56870.55 88888.00 2018-09-09 07:07:17.905 252 11491.19 97.73 56870.53 88888.00 2018-09-09 07:07:18.405 252 11491.28 97.71 56870.50 88888.00 2018-09-09 07:07:18.905 252 11491.26 97.69 56870.42 88888.00 2018-09-09 07:07:19.405 252 11491.23 97.68 56870.38 88888.00 2018-09-09 07:07:19.905 252 11491.25 97.70 56870.42 88888.00 2018-09-09 07:07:20.405 252 11491.22 97.66 56870.39 88888.00 2018-09-09 07:07:20.905 252 11491.29 97.66 56870.38 88888.00 2018-09-09 07:07:21.405 252 11491.36 97.70 56870.29 88888.00 2018-09-09 07:07:21.905 252 11491.30 97.68 56870.23 88888.00 2018-09-09 07:07:22.405 252 11491.22 97.73 56870.26 88888.00 2018-09-09 07:07:22.905 252 11491.33 97.75 56870.24 88888.00 2018-09-09 07:07:23.405 252 11491.31 97.73 56870.19 88888.00 2018-09-09 07:07:23.905 252 11491.35 97.74 56870.20 88888.00 2018-09-09 07:07:24.405 252 11491.49 97.71 56870.18 88888.00 2018-09-09 07:07:25.405 252 11491.37 97.69 56870.02 88888.00 2018-09-09 07:07:25.905 252 11491.39 97.68 56870.00 88888.00 2018-09-09 07:07:26.405 252 11491.29 97.63 56869.97 88888.00 2018-09-09 07:07:26.905 252 11491.33 97.64 56869.88 88888.00 2018-09-09 07:07:27.405 252 11491.39 97.67 56869.83 88888.00 2018-09-09 07:07:27.905 252 11491.36 97.67 56869.82 88888.00 2018-09-09 07:07:28.405 252 11491.32 97.68 56869.79 88888.00 2018-09-09 07:07:28.905 252 11491.38 97.64 56869.79 88888.00 2018-09-09 07:07:29.405 252 11491.32 97.60 56869.78 88888.00 2018-09-09 07:07:29.905 252 11491.31 97.57 56869.83 88888.00 2018-09-09 07:07:30.406 252 11491.31 97.58 56869.85 88888.00 2018-09-09 07:07:30.906 252 11491.19 97.58 56869.81 88888.00 2018-09-09 07:07:31.406 252 11491.22 97.64 56869.82 88888.00 2018-09-09 07:07:31.906 252 11491.24 97.60 56869.87 88888.00 2018-09-09 07:07:32.406 252 11491.19 97.55 56869.85 88888.00 2018-09-09 07:07:32.906 252 11491.26 97.57 56869.80 88888.00 2018-09-09 07:07:33.406 252 11491.29 97.54 56869.73 88888.00 2018-09-09 07:07:33.906 252 11491.14 97.48 56869.75 88888.00 2018-09-09 07:07:34.406 252 11491.12 97.49 56869.75 88888.00 2018-09-09 07:07:34.906 252 11491.15 97.47 56869.73 88888.00 2018-09-09 07:07:35.406 252 11491.08 97.46 56869.65 88888.00 2018-09-09 07:07:35.906 252 11491.05 97.51 56869.63 88888.00 2018-09-09 07:07:36.406 252 11491.02 97.46 56869.60 88888.00 2018-09-09 07:07:36.906 252 11490.97 97.37 56869.61 88888.00 2018-09-09 07:07:37.406 252 11490.98 97.40 56869.60 88888.00 2018-09-09 07:07:37.906 252 11490.98 97.34 56869.55 88888.00 2018-09-09 07:07:38.406 252 11490.89 97.33 56869.54 88888.00 2018-09-09 07:07:38.906 252 11490.90 97.36 56869.55 88888.00 2018-09-09 07:07:39.406 252 11490.93 97.33 56869.50 88888.00 2018-09-09 07:07:39.906 252 11490.83 97.33 56869.49 88888.00 2018-09-09 07:07:40.406 252 11490.86 97.32 56869.47 88888.00 2018-09-09 07:07:40.906 252 11490.83 97.27 56869.46 88888.00 2018-09-09 07:07:41.406 252 11490.72 97.30 56869.48 88888.00 2018-09-09 07:07:41.906 252 11490.75 97.29 56869.42 88888.00 2018-09-09 07:07:42.406 252 11490.73 97.23 56869.37 88888.00 2018-09-09 07:07:42.906 252 11490.60 97.25 56869.28 88888.00 2018-09-09 07:07:43.406 252 11490.59 97.27 56869.31 88888.00 2018-09-09 07:07:43.906 252 11490.63 97.21 56869.27 88888.00 2018-09-09 07:07:44.406 252 11490.55 97.21 56869.21 88888.00 2018-09-09 07:07:44.906 252 11490.53 97.21 56869.25 88888.00 2018-09-09 07:07:45.406 252 11490.43 97.16 56869.23 88888.00 2018-09-09 07:07:45.906 252 11490.35 97.14 56869.15 88888.00 2018-09-09 07:07:46.406 252 11490.36 97.14 56869.17 88888.00 2018-09-09 07:07:46.906 252 11490.33 97.16 56869.15 88888.00 2018-09-09 07:07:47.406 252 11490.25 97.10 56869.04 88888.00 2018-09-09 07:07:47.906 252 11490.28 97.12 56869.03 88888.00 2018-09-09 07:07:48.406 252 11490.21 97.07 56868.96 88888.00 2018-09-09 07:07:48.906 252 11490.08 97.07 56868.89 88888.00 2018-09-09 07:07:49.406 252 11490.08 97.07 56868.85 88888.00 2018-09-09 07:07:49.906 252 11490.06 97.01 56868.80 88888.00 2018-09-09 07:07:50.406 252 11489.99 96.98 56868.73 88888.00 2018-09-09 07:07:50.906 252 11489.98 96.94 56868.69 88888.00 2018-09-09 07:07:51.406 252 11489.89 96.87 56868.65 88888.00 2018-09-09 07:07:51.906 252 11489.82 96.83 56868.65 88888.00 2018-09-09 07:07:52.406 252 11489.84 96.82 56868.57 88888.00 2018-09-09 07:07:52.906 252 11489.72 96.82 56868.44 88888.00 2018-09-09 07:07:53.406 252 11489.68 96.83 56868.33 88888.00 2018-09-09 07:07:53.906 252 11489.71 96.76 56868.27 88888.00 2018-09-09 07:07:54.406 252 11489.64 96.78 56868.19 88888.00 2018-09-09 07:07:54.906 252 11489.59 96.75 56868.01 88888.00 2018-09-09 07:07:55.406 252 11489.64 96.73 56867.95 88888.00 2018-09-09 07:07:55.906 252 11489.57 96.73 56867.90 88888.00 2018-09-09 07:07:56.906 252 11489.47 96.74 56867.88 88888.00 2018-09-09 07:07:57.406 252 11489.43 96.72 56867.82 88888.00 2018-09-09 07:07:57.906 252 11489.38 96.71 56867.80 88888.00 2018-09-09 07:07:58.406 252 11489.44 96.59 56867.66 88888.00 2018-09-09 07:07:58.906 252 11489.37 96.46 56867.57 88888.00 2018-09-09 07:07:59.406 252 11489.36 96.64 56867.56 88888.00 2018-09-09 07:07:59.906 252 11489.42 96.61 56867.44 88888.00 2018-09-09 07:08:00.406 252 11489.30 96.60 56867.35 88888.00 2018-09-09 07:08:00.906 252 11489.35 96.60 56867.24 88888.00 2018-09-09 07:08:01.406 252 11489.36 96.55 56867.22 88888.00 2018-09-09 07:08:01.906 252 11489.31 96.54 56867.19 88888.00 2018-09-09 07:08:02.406 252 11489.30 96.54 56867.12 88888.00 2018-09-09 07:08:02.906 252 11489.34 96.54 56867.00 88888.00 2018-09-09 07:08:03.406 252 11489.24 96.54 56866.91 88888.00 2018-09-09 07:08:03.906 252 11489.17 96.53 56866.91 88888.00 2018-09-09 07:08:04.406 252 11489.24 96.46 56866.85 88888.00 2018-09-09 07:08:04.906 252 11489.14 96.40 56866.74 88888.00 2018-09-09 07:08:05.406 252 11489.13 96.42 56866.67 88888.00 2018-09-09 07:08:05.906 252 11489.11 96.42 56866.66 88888.00 2018-09-09 07:08:06.406 252 11489.02 96.40 56866.59 88888.00 2018-09-09 07:08:06.906 252 11489.00 96.40 56866.39 88888.00 2018-09-09 07:08:07.406 252 11489.00 96.34 56866.23 88888.00 2018-09-09 07:08:07.906 252 11488.96 96.31 56866.25 88888.00 2018-09-09 07:08:08.406 252 11489.00 96.35 56866.23 88888.00 2018-09-09 07:08:08.906 252 11488.99 96.33 56866.20 88888.00 2018-09-09 07:08:09.406 252 11488.89 96.34 56866.13 88888.00 2018-09-09 07:08:09.906 252 11488.88 96.31 56866.08 88888.00 2018-09-09 07:08:10.406 252 11488.86 96.24 56866.00 88888.00 2018-09-09 07:08:10.906 252 11488.78 96.27 56865.94 88888.00 2018-09-09 07:08:11.406 252 11488.78 96.28 56865.90 88888.00 2018-09-09 07:08:11.906 252 11488.79 96.21 56865.83 88888.00 2018-09-09 07:08:12.406 252 11488.66 96.23 56865.77 88888.00 2018-09-09 07:08:12.906 252 11488.68 96.23 56865.72 88888.00 2018-09-09 07:08:13.406 252 11488.66 96.21 56865.62 88888.00 2018-09-09 07:08:13.906 252 11488.55 96.24 56865.52 88888.00 2018-09-09 07:08:14.406 252 11488.53 96.21 56865.50 88888.00 2018-09-09 07:08:14.906 252 11488.47 96.20 56865.49 88888.00 2018-09-09 07:08:15.406 252 11488.44 96.14 56865.46 88888.00 2018-09-09 07:08:15.906 252 11488.45 96.15 56865.43 88888.00 2018-09-09 07:08:16.406 252 11488.40 96.15 56865.40 88888.00 2018-09-09 07:08:16.906 252 11488.40 96.17 56865.45 88888.00 2018-09-09 07:08:17.406 252 11488.46 96.18 56865.42 88888.00 2018-09-09 07:08:17.906 252 11488.41 96.14 56865.39 88888.00 2018-09-09 07:08:18.406 252 11488.30 96.12 56865.35 88888.00 2018-09-09 07:08:18.906 252 11488.29 96.10 56865.39 88888.00 2018-09-09 07:08:19.406 252 11488.20 96.06 56865.31 88888.00 2018-09-09 07:08:19.906 252 11488.13 96.06 56865.26 88888.00 2018-09-09 07:08:20.406 252 11488.20 96.03 56865.22 88888.00 2018-09-09 07:08:20.906 252 11488.17 96.03 56865.25 88888.00 2018-09-09 07:08:21.406 252 11488.11 96.05 56865.22 88888.00 2018-09-09 07:08:21.906 252 11488.17 96.03 56865.22 88888.00 2018-09-09 07:08:22.406 252 11488.12 96.05 56865.22 88888.00 2018-09-09 07:08:22.906 252 11488.12 96.01 56865.24 88888.00 2018-09-09 07:08:23.406 252 11488.18 96.00 56865.23 88888.00 2018-09-09 07:08:23.906 252 11488.12 95.97 56865.20 88888.00 2018-09-09 07:08:24.406 252 11488.03 95.98 56865.24 88888.00 2018-09-09 07:08:24.906 252 11488.08 95.98 56865.24 88888.00 2018-09-09 07:08:25.406 252 11487.96 95.97 56865.20 88888.00 2018-09-09 07:08:25.906 252 11487.91 95.97 56865.18 88888.00 2018-09-09 07:08:26.406 252 11487.91 95.94 56865.14 88888.00 2018-09-09 07:08:26.906 252 11487.77 95.92 56865.08 88888.00 2018-09-09 07:08:27.406 252 11487.74 95.90 56865.11 88888.00 2018-09-09 07:08:27.906 252 11487.74 95.93 56865.10 88888.00 2018-09-09 07:08:28.406 252 11487.68 95.98 56865.11 88888.00 2018-09-09 07:08:28.906 252 11487.65 95.97 56865.07 88888.00 2018-09-09 07:08:29.406 252 11487.61 95.93 56865.03 88888.00 2018-09-09 07:08:29.906 252 11487.50 95.93 56865.08 88888.00 2018-09-09 07:08:30.406 252 11487.51 95.98 56865.05 88888.00 2018-09-09 07:08:30.906 252 11487.53 95.96 56865.05 88888.00 2018-09-09 07:08:31.406 252 11487.44 95.91 56865.05 88888.00 2018-09-09 07:08:31.906 252 11487.46 95.92 56865.10 88888.00 2018-09-09 07:08:32.406 252 11487.49 95.86 56865.16 88888.00 2018-09-09 07:08:32.906 252 11487.37 95.86 56865.12 88888.00 2018-09-09 07:08:33.406 252 11487.37 95.96 56865.07 88888.00 2018-09-09 07:08:33.906 252 11487.43 95.99 56865.08 88888.00 2018-09-09 07:08:34.406 252 11487.37 95.96 56865.04 88888.00 2018-09-09 07:08:34.906 252 11487.34 95.97 56865.04 88888.00 2018-09-09 07:08:35.406 252 11487.33 96.00 56865.08 88888.00 2018-09-09 07:08:35.906 252 11487.29 95.96 56865.06 88888.00 2018-09-09 07:08:36.406 252 11487.36 95.94 56865.08 88888.00 2018-09-09 07:08:36.906 252 11487.37 95.96 56865.04 88888.00 2018-09-09 07:08:37.406 252 11487.33 95.98 56865.03 88888.00 2018-09-09 07:08:38.406 252 11487.28 95.98 56864.97 88888.00 2018-09-09 07:08:38.906 252 11487.23 95.97 56864.94 88888.00 2018-09-09 07:08:39.406 252 11487.33 95.98 56864.91 88888.00 2018-09-09 07:08:39.906 252 11487.33 95.93 56864.86 88888.00 2018-09-09 07:08:40.406 252 11487.23 95.97 56864.82 88888.00 2018-09-09 07:08:40.906 252 11487.28 95.96 56864.79 88888.00 2018-09-09 07:08:41.406 252 11487.28 95.90 56864.75 88888.00 2018-09-09 07:08:41.906 252 11487.23 95.96 56864.75 88888.00 2018-09-09 07:08:42.406 252 11487.26 96.03 56864.72 88888.00 2018-09-09 07:08:42.906 252 11487.23 96.01 56864.67 88888.00 2018-09-09 07:08:43.406 252 11487.18 96.00 56864.63 88888.00 2018-09-09 07:08:43.906 252 11487.22 96.04 56864.61 88888.00 2018-09-09 07:08:44.406 252 11487.13 96.07 56864.58 88888.00 2018-09-09 07:08:44.906 252 11487.14 96.08 56864.54 88888.00 2018-09-09 07:08:45.406 252 11487.15 96.04 56864.53 88888.00 2018-09-09 07:08:45.906 252 11487.08 95.97 56864.45 88888.00 2018-09-09 07:08:46.406 252 11487.06 95.98 56864.40 88888.00 2018-09-09 07:08:46.906 252 11487.16 95.97 56864.41 88888.00 2018-09-09 07:08:47.406 252 11487.12 96.00 56864.39 88888.00 2018-09-09 07:08:48.406 252 11487.11 96.01 56864.26 88888.00 2018-09-09 07:08:48.906 252 11487.08 96.00 56864.26 88888.00 2018-09-09 07:08:49.406 252 11487.07 96.04 56864.21 88888.00 2018-09-09 07:08:49.906 252 11487.13 96.04 56864.16 88888.00 2018-09-09 07:08:50.406 252 11487.09 96.00 56864.20 88888.00 2018-09-09 07:08:50.906 252 11487.16 96.04 56864.20 88888.00 2018-09-09 07:08:51.406 252 11487.25 96.04 56864.15 88888.00 2018-09-09 07:08:51.906 252 11487.23 96.01 56864.14 88888.00 2018-09-09 07:08:52.406 252 11487.29 96.04 56864.18 88888.00 2018-09-09 07:08:52.906 252 11487.37 96.00 56864.17 88888.00 2018-09-09 07:08:53.406 252 11487.36 95.98 56864.09 88888.00 2018-09-09 07:08:53.906 252 11487.36 95.94 56864.05 88888.00 2018-09-09 07:08:54.406 252 11487.40 95.97 56864.08 88888.00 2018-09-09 07:08:54.906 252 11487.37 95.98 56864.01 88888.00 2018-09-09 07:08:55.406 252 11487.40 96.01 56864.00 88888.00 2018-09-09 07:08:55.906 252 11487.46 96.00 56863.98 88888.00 2018-09-09 07:08:56.406 252 11487.41 96.00 56863.91 88888.00 2018-09-09 07:08:56.906 252 11487.42 96.06 56863.97 88888.00 2018-09-09 07:08:57.406 252 11487.53 96.07 56863.92 88888.00 2018-09-09 07:08:57.906 252 11487.56 96.08 56863.90 88888.00 2018-09-09 07:08:58.406 252 11487.61 96.06 56863.90 88888.00 2018-09-09 07:08:58.906 252 11487.69 96.05 56863.90 88888.00 2018-09-09 07:08:59.406 252 11487.65 96.07 56863.90 88888.00 2018-09-09 07:08:59.906 252 11487.65 96.08 56863.86 88888.00 2018-09-09 07:09:00.406 252 11487.71 96.10 56863.79 88888.00 2018-09-09 07:09:00.906 252 11487.69 96.08 56863.85 88888.00 2018-09-09 07:09:01.406 252 11487.76 96.07 56863.84 88888.00 2018-09-09 07:09:01.906 252 11487.82 96.07 56863.81 88888.00 2018-09-09 07:09:02.406 252 11487.82 96.11 56863.79 88888.00 2018-09-09 07:09:02.906 252 11487.87 96.12 56863.79 88888.00 2018-09-09 07:09:03.406 252 11487.83 96.10 56863.78 88888.00 2018-09-09 07:09:03.906 252 11487.76 96.08 56863.81 88888.00 2018-09-09 07:09:04.406 252 11487.79 96.10 56863.79 88888.00 2018-09-09 07:09:04.906 252 11487.90 96.12 56863.76 88888.00 2018-09-09 07:09:05.406 252 11487.89 96.17 56863.72 88888.00 2018-09-09 07:09:05.906 252 11487.94 96.19 56863.78 88888.00 2018-09-09 07:09:06.406 252 11487.90 96.12 56863.79 88888.00 2018-09-09 07:09:06.906 252 11487.91 96.15 56863.79 88888.00 2018-09-09 07:09:07.406 252 11487.96 96.18 56863.81 88888.00 2018-09-09 07:09:07.906 252 11487.94 96.11 56863.83 88888.00 2018-09-09 07:09:08.406 252 11487.97 96.12 56863.79 88888.00 2018-09-09 07:09:08.906 252 11488.08 96.15 56863.79 88888.00 2018-09-09 07:09:09.406 252 11488.06 96.17 56863.77 88888.00 2018-09-09 07:09:09.906 252 11488.02 96.17 56863.76 88888.00 2018-09-09 07:09:10.406 252 11488.04 96.18 56863.73 88888.00 2018-09-09 07:09:10.906 252 11488.05 96.21 56863.71 88888.00 2018-09-09 07:09:11.406 252 11487.98 96.23 56863.71 88888.00 2018-09-09 07:09:11.906 252 11488.03 96.19 56863.70 88888.00 2018-09-09 07:09:12.406 252 11487.98 96.18 56863.75 88888.00 2018-09-09 07:09:12.906 252 11487.98 96.19 56863.75 88888.00 2018-09-09 07:09:13.406 252 11488.04 96.19 56863.70 88888.00 2018-09-09 07:09:13.906 252 11488.01 96.24 56863.73 88888.00 2018-09-09 07:09:14.406 252 11488.08 96.25 56863.77 88888.00 2018-09-09 07:09:14.906 252 11488.18 96.23 56863.73 88888.00 2018-09-09 07:09:15.406 252 11488.06 96.23 56863.71 88888.00 2018-09-09 07:09:15.906 252 11488.08 96.25 56863.78 88888.00 2018-09-09 07:09:16.406 252 11488.15 96.27 56863.83 88888.00 2018-09-09 07:09:16.906 252 11488.06 96.31 56863.79 88888.00 2018-09-09 07:09:17.406 252 11488.16 96.38 56863.79 88888.00 2018-09-09 07:09:17.906 252 11488.22 96.34 56863.77 88888.00 2018-09-09 07:09:18.406 252 11488.23 96.33 56863.78 88888.00 2018-09-09 07:09:18.906 252 11488.23 96.40 56863.83 88888.00 2018-09-09 07:09:19.906 252 11488.24 96.44 56863.75 88888.00 2018-09-09 07:09:20.406 252 11488.30 96.45 56863.72 88888.00 2018-09-09 07:09:20.906 252 11488.36 96.51 56863.76 88888.00 2018-09-09 07:09:21.406 252 11488.34 96.47 56863.78 88888.00 2018-09-09 07:09:21.906 252 11488.33 96.52 56863.83 88888.00 2018-09-09 07:09:22.406 252 11488.40 96.49 56863.84 88888.00 2018-09-09 07:09:22.906 252 11488.36 96.53 56863.84 88888.00 2018-09-09 07:09:23.406 252 11488.39 96.57 56863.83 88888.00 2018-09-09 07:09:23.906 252 11488.46 96.55 56863.79 88888.00 2018-09-09 07:09:24.406 252 11488.37 96.58 56863.83 88888.00 2018-09-09 07:09:24.906 252 11488.43 96.61 56863.89 88888.00 2018-09-09 07:09:25.406 252 11488.52 96.61 56863.85 88888.00 2018-09-09 07:09:25.906 252 11488.51 96.65 56863.77 88888.00 2018-09-09 07:09:26.406 252 11488.60 96.71 56863.83 88888.00 2018-09-09 07:09:26.906 252 11488.66 96.68 56863.88 88888.00 2018-09-09 07:09:27.906 252 11488.68 96.78 56863.96 88888.00 2018-09-09 07:09:28.406 252 11488.72 96.80 56863.94 88888.00 2018-09-09 07:09:28.906 252 11488.68 96.78 56863.97 88888.00 2018-09-09 07:09:29.406 252 11488.78 96.78 56863.96 88888.00 2018-09-09 07:09:29.906 252 11488.83 96.74 56863.96 88888.00 2018-09-09 07:09:30.406 252 11488.86 96.78 56863.97 88888.00 2018-09-09 07:09:30.906 252 11488.92 96.83 56864.02 88888.00 2018-09-09 07:09:31.406 252 11488.97 96.88 56864.00 88888.00 2018-09-09 07:09:31.906 252 11488.95 96.88 56863.98 88888.00 2018-09-09 07:09:32.406 252 11489.04 96.92 56864.00 88888.00 2018-09-09 07:09:32.907 252 11489.00 96.88 56864.01 88888.00 2018-09-09 07:09:33.407 252 11489.02 96.94 56864.05 88888.00 2018-09-09 07:09:33.907 252 11489.14 96.98 56864.13 88888.00 2018-09-09 07:09:34.407 252 11489.18 96.95 56864.11 88888.00 2018-09-09 07:09:34.907 252 11489.22 96.98 56864.09 88888.00 2018-09-09 07:09:35.407 252 11489.30 97.00 56864.10 88888.00 2018-09-09 07:09:35.907 252 11489.29 97.00 56864.10 88888.00 2018-09-09 07:09:36.407 252 11489.30 97.05 56864.16 88888.00 2018-09-09 07:09:36.907 252 11489.41 97.09 56864.16 88888.00 2018-09-09 07:09:37.407 252 11489.40 97.08 56864.20 88888.00 2018-09-09 07:09:37.907 252 11489.43 97.09 56864.24 88888.00 2018-09-09 07:09:38.407 252 11489.59 97.16 56864.27 88888.00 2018-09-09 07:09:38.907 252 11489.58 97.13 56864.21 88888.00 2018-09-09 07:09:39.407 252 11489.57 97.14 56864.22 88888.00 2018-09-09 07:09:39.907 252 11489.65 97.21 56864.27 88888.00 2018-09-09 07:09:40.407 252 11489.64 97.21 56864.30 88888.00 2018-09-09 07:09:40.907 252 11489.70 97.22 56864.29 88888.00 2018-09-09 07:09:41.407 252 11489.83 97.20 56864.29 88888.00 2018-09-09 07:09:41.907 252 11489.77 97.20 56864.36 88888.00 2018-09-09 07:09:42.407 252 11489.80 97.28 56864.45 88888.00 2018-09-09 07:09:42.907 252 11489.90 97.32 56864.49 88888.00 2018-09-09 07:09:43.407 252 11489.83 97.33 56864.55 88888.00 2018-09-09 07:09:43.907 252 11489.90 97.29 56864.59 88888.00 2018-09-09 07:09:44.407 252 11490.01 97.30 56864.58 88888.00 2018-09-09 07:09:44.907 252 11490.03 97.34 56864.56 88888.00 2018-09-09 07:09:45.407 252 11490.03 97.40 56864.65 88888.00 2018-09-09 07:09:45.907 252 11490.10 97.41 56864.71 88888.00 2018-09-09 07:09:46.407 252 11490.10 97.47 56864.71 88888.00 2018-09-09 07:09:46.907 252 11490.14 97.51 56864.75 88888.00 2018-09-09 07:09:47.407 252 11490.25 97.54 56864.82 88888.00 2018-09-09 07:09:47.907 252 11490.20 97.51 56864.98 88888.00 2018-09-09 07:09:48.407 252 11490.26 97.55 56865.01 88888.00 2018-09-09 07:09:48.907 252 11490.40 97.55 56865.00 88888.00 2018-09-09 07:09:49.407 252 11490.34 97.57 56865.06 88888.00 2018-09-09 07:09:49.907 252 11490.40 97.63 56865.12 88888.00 2018-09-09 07:09:50.407 252 11490.50 97.60 56865.14 88888.00 2018-09-09 07:09:51.407 252 11490.53 97.68 56865.27 88888.00 2018-09-09 07:09:51.907 252 11490.57 97.70 56865.33 88888.00 2018-09-09 07:09:52.407 252 11490.65 97.69 56865.35 88888.00 2018-09-09 07:09:52.907 252 11490.67 97.68 56865.40 88888.00 2018-09-09 07:09:53.407 252 11490.70 97.70 56865.43 88888.00 2018-09-09 07:09:53.907 252 11490.65 97.74 56865.50 88888.00 2018-09-09 07:09:54.407 252 11490.75 97.76 56865.57 88888.00 2018-09-09 07:09:54.907 252 11490.80 97.73 56865.57 88888.00 2018-09-09 07:09:55.407 252 11490.75 97.71 56865.63 88888.00 2018-09-09 07:09:55.907 252 11490.88 97.71 56865.71 88888.00 2018-09-09 07:09:56.407 252 11490.94 97.68 56865.76 88888.00 2018-09-09 07:09:56.907 252 11490.88 97.73 56865.78 88888.00 2018-09-09 07:09:57.407 252 11491.00 97.76 56865.84 88888.00 2018-09-09 07:09:57.907 252 11491.08 97.73 56865.84 88888.00 2018-09-09 07:09:58.407 252 11491.07 97.81 56865.87 88888.00 2018-09-09 07:09:58.907 252 11491.11 97.83 56865.94 88888.00 2018-09-09 07:09:59.407 252 11491.10 97.85 56865.97 88888.00 2018-09-09 07:09:59.907 252 11491.08 97.91 56866.00 88888.00 2018-09-09 07:10:00.407 252 11491.22 97.87 56866.04 88888.00 2018-09-09 07:10:00.907 252 11491.22 97.84 56866.08 88888.00 2018-09-09 07:10:01.407 252 11491.22 97.88 56866.17 88888.00 2018-09-09 07:10:01.907 252 11491.25 97.95 56866.17 88888.00 2018-09-09 07:10:02.407 252 11491.26 97.85 56866.16 88888.00 2018-09-09 07:10:02.907 252 11491.26 97.89 56866.22 88888.00 2018-09-09 07:10:03.407 252 11491.38 97.90 56866.20 88888.00 2018-09-09 07:10:03.907 252 11491.40 97.90 56866.16 88888.00 2018-09-09 07:10:04.407 252 11491.33 97.96 56866.17 88888.00 2018-09-09 07:10:04.907 252 11491.43 97.97 56866.23 88888.00 2018-09-09 07:10:05.407 252 11491.37 97.95 56866.26 88888.00 2018-09-09 07:10:05.907 252 11491.38 97.92 56866.23 88888.00 2018-09-09 07:10:06.407 252 11491.45 97.92 56866.23 88888.00 2018-09-09 07:10:06.907 252 11491.37 97.95 56866.22 88888.00 2018-09-09 07:10:07.407 252 11491.35 98.02 56866.19 88888.00 2018-09-09 07:10:07.907 252 11491.42 98.02 56866.16 88888.00 2018-09-09 07:10:08.407 252 11491.43 98.02 56866.16 88888.00 2018-09-09 07:10:08.907 252 11491.39 98.01 56866.15 88888.00 2018-09-09 07:10:09.407 252 11491.45 97.97 56866.17 88888.00 2018-09-09 07:10:09.907 252 11491.35 97.96 56866.16 88888.00 2018-09-09 07:10:10.407 252 11491.33 97.97 56866.20 88888.00 2018-09-09 07:10:10.907 252 11491.39 97.97 56866.16 88888.00 2018-09-09 07:10:11.407 252 11491.30 97.92 56866.17 88888.00 2018-09-09 07:10:11.907 252 11491.25 97.97 56866.15 88888.00 2018-09-09 07:10:12.407 252 11491.26 97.95 56866.12 88888.00 2018-09-09 07:10:12.907 252 11491.24 97.96 56866.10 88888.00 2018-09-09 07:10:13.407 252 11491.30 97.97 56866.06 88888.00 2018-09-09 07:10:13.907 252 11491.37 97.92 56865.97 88888.00 2018-09-09 07:10:14.407 252 11491.24 97.91 56866.01 88888.00 2018-09-09 07:10:14.907 252 11491.24 97.94 56865.95 88888.00 2018-09-09 07:10:15.407 252 11491.23 97.90 56865.93 88888.00 2018-09-09 07:10:15.907 252 11491.17 97.88 56865.85 88888.00 2018-09-09 07:10:16.407 252 11491.21 97.88 56865.78 88888.00 2018-09-09 07:10:16.907 252 11491.21 97.89 56865.77 88888.00 2018-09-09 07:10:17.407 252 11491.11 97.87 56865.75 88888.00 2018-09-09 07:10:17.907 252 11491.10 97.81 56865.69 88888.00 2018-09-09 07:10:18.407 252 11491.14 97.77 56865.65 88888.00 2018-09-09 07:10:18.907 252 11491.05 97.77 56865.63 88888.00 2018-09-09 07:10:19.407 252 11491.09 97.80 56865.65 88888.00 2018-09-09 07:10:19.907 252 11491.08 97.82 56865.57 88888.00 2018-09-09 07:10:20.407 252 11490.95 97.81 56865.46 88888.00 2018-09-09 07:10:20.907 252 11490.97 97.81 56865.40 88888.00 2018-09-09 07:10:21.407 252 11491.04 97.82 56865.36 88888.00 2018-09-09 07:10:21.907 252 11490.94 97.75 56865.30 88888.00 2018-09-09 07:10:22.407 252 11490.93 97.73 56865.25 88888.00 2018-09-09 07:10:22.907 252 11490.94 97.68 56865.19 88888.00 2018-09-09 07:10:23.407 252 11490.86 97.69 56865.10 88888.00 2018-09-09 07:10:23.907 252 11490.89 97.68 56865.04 88888.00 2018-09-09 07:10:24.407 252 11490.84 97.68 56864.99 88888.00 2018-09-09 07:10:24.907 252 11490.76 97.73 56864.98 88888.00 2018-09-09 07:10:25.407 252 11490.82 97.73 56864.98 88888.00 2018-09-09 07:10:25.907 252 11490.79 97.68 56864.92 88888.00 2018-09-09 07:10:26.407 252 11490.70 97.61 56864.90 88888.00 2018-09-09 07:10:26.907 252 11490.70 97.62 56864.84 88888.00 2018-09-09 07:10:27.407 252 11490.69 97.63 56864.78 88888.00 2018-09-09 07:10:27.907 252 11490.69 97.64 56864.73 88888.00 2018-09-09 07:10:28.407 252 11490.72 97.70 56864.66 88888.00 2018-09-09 07:10:28.907 252 11490.74 97.61 56864.65 88888.00 2018-09-09 07:10:29.407 252 11490.70 97.58 56864.59 88888.00 2018-09-09 07:10:29.907 252 11490.75 97.57 56864.61 88888.00 2018-09-09 07:10:30.407 252 11490.75 97.58 56864.55 88888.00 2018-09-09 07:10:30.907 252 11490.67 97.50 56864.50 88888.00 2018-09-09 07:10:31.407 252 11490.72 97.49 56864.47 88888.00 2018-09-09 07:10:31.907 252 11490.70 97.49 56864.49 88888.00 2018-09-09 07:10:32.907 252 11490.73 97.49 56864.50 88888.00 2018-09-09 07:10:33.407 252 11490.75 97.48 56864.45 88888.00 2018-09-09 07:10:33.907 252 11490.74 97.51 56864.42 88888.00 2018-09-09 07:10:34.407 252 11490.74 97.54 56864.42 88888.00 2018-09-09 07:10:34.907 252 11490.66 97.51 56864.39 88888.00 2018-09-09 07:10:35.407 252 11490.65 97.50 56864.39 88888.00 2018-09-09 07:10:35.907 252 11490.69 97.44 56864.36 88888.00 2018-09-09 07:10:36.407 252 11490.68 97.42 56864.35 88888.00 2018-09-09 07:10:36.907 252 11490.69 97.41 56864.31 88888.00 2018-09-09 07:10:37.407 252 11490.74 97.37 56864.31 88888.00 2018-09-09 07:10:37.907 252 11490.73 97.34 56864.31 88888.00 2018-09-09 07:10:38.407 252 11490.69 97.35 56864.34 88888.00 2018-09-09 07:10:38.907 252 11490.74 97.37 56864.27 88888.00 2018-09-09 07:10:39.407 252 11490.74 97.34 56864.18 88888.00 2018-09-09 07:10:39.907 252 11490.70 97.33 56864.14 88888.00 2018-09-09 07:10:40.407 252 11490.73 97.32 56864.13 88888.00 2018-09-09 07:10:40.907 252 11490.66 97.26 56864.04 88888.00 2018-09-09 07:10:41.407 252 11490.72 97.25 56864.02 88888.00 2018-09-09 07:10:41.907 252 11490.74 97.27 56864.03 88888.00 2018-09-09 07:10:42.407 252 11490.69 97.21 56864.04 88888.00 2018-09-09 07:10:42.907 252 11490.73 97.29 56864.07 88888.00 2018-09-09 07:10:43.407 252 11490.76 97.23 56864.04 88888.00 2018-09-09 07:10:43.907 252 11490.74 97.22 56864.02 88888.00 2018-09-09 07:10:44.407 252 11490.74 97.19 56863.96 88888.00 2018-09-09 07:10:44.907 252 11490.83 97.21 56863.85 88888.00 2018-09-09 07:10:45.407 252 11490.76 97.22 56863.82 88888.00 2018-09-09 07:10:45.907 252 11490.74 97.21 56863.84 88888.00 2018-09-09 07:10:46.407 252 11490.81 97.21 56863.81 88888.00 2018-09-09 07:10:46.907 252 11490.72 97.20 56863.78 88888.00 2018-09-09 07:10:47.407 252 11490.67 97.21 56863.76 88888.00 2018-09-09 07:10:47.907 252 11490.70 97.21 56863.64 88888.00 2018-09-09 07:10:48.407 252 11490.67 97.17 56863.56 88888.00 2018-09-09 07:10:48.907 252 11490.66 97.16 56863.49 88888.00 2018-09-09 07:10:49.407 252 11490.70 97.10 56863.45 88888.00 2018-09-09 07:10:49.907 252 11490.67 97.05 56863.41 88888.00 2018-09-09 07:10:50.407 252 11490.67 97.03 56863.39 88888.00 2018-09-09 07:10:50.907 252 11490.70 97.01 56863.32 88888.00 2018-09-09 07:10:51.407 252 11490.62 97.01 56863.24 88888.00 2018-09-09 07:10:51.907 252 11490.68 96.96 56863.24 88888.00 2018-09-09 07:10:52.407 252 11490.68 96.99 56863.24 88888.00 2018-09-09 07:10:52.907 252 11490.63 97.02 56863.21 88888.00 2018-09-09 07:10:53.407 252 11490.67 97.05 56863.18 88888.00 2018-09-09 07:10:53.907 252 11490.70 97.06 56863.09 88888.00 2018-09-09 07:10:54.407 252 11490.63 97.00 56862.99 88888.00 2018-09-09 07:10:54.907 252 11490.65 96.93 56862.96 88888.00 2018-09-09 07:10:55.407 252 11490.62 96.89 56862.92 88888.00 2018-09-09 07:10:55.907 252 11490.53 96.89 56862.86 88888.00 2018-09-09 07:10:56.407 252 11490.63 96.89 56862.79 88888.00 2018-09-09 07:10:56.907 252 11490.65 96.88 56862.77 88888.00 2018-09-09 07:10:57.407 252 11490.50 96.91 56862.74 88888.00 2018-09-09 07:10:57.907 252 11490.60 96.89 56862.73 88888.00 2018-09-09 07:10:58.407 252 11490.56 96.88 56862.64 88888.00 2018-09-09 07:10:58.907 252 11490.53 96.86 56862.55 88888.00 2018-09-09 07:10:59.407 252 11490.56 96.85 56862.55 88888.00 2018-09-09 07:10:59.907 252 11490.55 96.76 56862.54 88888.00 2018-09-09 07:11:00.407 252 11490.52 96.78 56862.51 88888.00 2018-09-09 07:11:00.907 252 11490.50 96.79 56862.40 88888.00 2018-09-09 07:11:01.407 252 11490.53 96.73 56862.34 88888.00 2018-09-09 07:11:01.907 252 11490.54 96.72 56862.29 88888.00 2018-09-09 07:11:02.407 252 11490.60 96.71 56862.28 88888.00 2018-09-09 07:11:02.907 252 11490.55 96.69 56862.31 88888.00 2018-09-09 07:11:03.407 252 11490.48 96.67 56862.30 88888.00 2018-09-09 07:11:03.907 252 11490.50 96.67 56862.29 88888.00 2018-09-09 07:11:04.407 252 11490.48 96.66 56862.25 88888.00 2018-09-09 07:11:04.907 252 11490.47 96.67 56862.25 88888.00 2018-09-09 07:11:05.407 252 11490.52 96.64 56862.24 88888.00 2018-09-09 07:11:05.907 252 11490.43 96.64 56862.17 88888.00 2018-09-09 07:11:06.407 252 11490.33 96.62 56862.19 88888.00 2018-09-09 07:11:06.907 252 11490.41 96.62 56862.17 88888.00 2018-09-09 07:11:07.407 252 11490.35 96.62 56862.14 88888.00 2018-09-09 07:11:07.907 252 11490.33 96.64 56862.15 88888.00 2018-09-09 07:11:08.407 252 11490.38 96.59 56862.11 88888.00 2018-09-09 07:11:08.907 252 11490.34 96.58 56862.14 88888.00 2018-09-09 07:11:09.407 252 11490.29 96.57 56862.15 88888.00 2018-09-09 07:11:09.907 252 11490.28 96.52 56862.08 88888.00 2018-09-09 07:11:10.407 252 11490.22 96.49 56862.11 88888.00 2018-09-09 07:11:10.907 252 11490.26 96.49 56862.15 88888.00 2018-09-09 07:11:11.407 252 11490.31 96.55 56862.14 88888.00 2018-09-09 07:11:11.907 252 11490.18 96.58 56862.14 88888.00 2018-09-09 07:11:12.407 252 11490.14 96.58 56862.10 88888.00 2018-09-09 07:11:12.907 252 11490.22 96.53 56862.12 88888.00 2018-09-09 07:11:13.407 252 11490.13 96.47 56862.14 88888.00 2018-09-09 07:11:14.407 252 11490.12 96.51 56862.18 88888.00 2018-09-09 07:11:14.907 252 11490.08 96.55 56862.10 88888.00 2018-09-09 07:11:15.407 252 11490.08 96.49 56862.09 88888.00 2018-09-09 07:11:15.907 252 11490.11 96.41 56862.12 88888.00 2018-09-09 07:11:16.407 252 11490.00 96.40 56862.10 88888.00 2018-09-09 07:11:16.907 252 11490.01 96.46 56862.10 88888.00 2018-09-09 07:11:17.407 252 11490.00 96.46 56862.08 88888.00 2018-09-09 07:11:17.907 252 11489.92 96.46 56862.09 88888.00 2018-09-09 07:11:18.407 252 11489.94 96.45 56862.17 88888.00 2018-09-09 07:11:18.907 252 11489.97 96.38 56862.17 88888.00 2018-09-09 07:11:19.407 252 11489.92 96.45 56862.12 88888.00 2018-09-09 07:11:19.907 252 11489.93 96.44 56862.11 88888.00 2018-09-09 07:11:20.407 252 11489.90 96.39 56862.12 88888.00 2018-09-09 07:11:20.907 252 11489.89 96.37 56862.12 88888.00 2018-09-09 07:11:21.407 252 11489.92 96.42 56862.14 88888.00 2018-09-09 07:11:21.907 252 11489.96 96.42 56862.25 88888.00 2018-09-09 07:11:22.407 252 11489.85 96.39 56862.27 88888.00 2018-09-09 07:11:22.907 252 11489.85 96.44 56862.23 88888.00 2018-09-09 07:11:23.407 252 11489.89 96.40 56862.22 88888.00 2018-09-09 07:11:23.907 252 11489.78 96.42 56862.28 88888.00 2018-09-09 07:11:24.407 252 11489.80 96.42 56862.28 88888.00 2018-09-09 07:11:24.907 252 11489.80 96.40 56862.29 88888.00 2018-09-09 07:11:25.407 252 11489.76 96.40 56862.37 88888.00 2018-09-09 07:11:25.907 252 11489.78 96.40 56862.36 88888.00 2018-09-09 07:11:26.407 252 11489.77 96.33 56862.40 88888.00 2018-09-09 07:11:26.907 252 11489.64 96.30 56862.49 88888.00 2018-09-09 07:11:27.407 252 11489.69 96.35 56862.53 88888.00 2018-09-09 07:11:27.907 252 11489.72 96.35 56862.55 88888.00 2018-09-09 07:11:28.407 252 11489.70 96.35 56862.60 88888.00 2018-09-09 07:11:28.907 252 11489.70 96.35 56862.64 88888.00 2018-09-09 07:11:29.407 252 11489.71 96.30 56862.64 88888.00 2018-09-09 07:11:29.907 252 11489.61 96.27 56862.60 88888.00 2018-09-09 07:11:30.407 252 11489.61 96.30 56862.60 88888.00 2018-09-09 07:11:30.907 252 11489.61 96.32 56862.64 88888.00 2018-09-09 07:11:31.407 252 11489.57 96.34 56862.63 88888.00 2018-09-09 07:11:31.907 252 11489.62 96.32 56862.66 88888.00 2018-09-09 07:11:32.407 252 11489.58 96.31 56862.70 88888.00 2018-09-09 07:11:32.907 252 11489.55 96.33 56862.70 88888.00 2018-09-09 07:11:33.407 252 11489.56 96.39 56862.74 88888.00 2018-09-09 07:11:33.907 252 11489.54 96.37 56862.75 88888.00 2018-09-09 07:11:34.407 252 11489.55 96.35 56862.74 88888.00 2018-09-09 07:11:34.907 252 11489.52 96.39 56862.77 88888.00 2018-09-09 07:11:35.407 252 11489.44 96.37 56862.83 88888.00 2018-09-09 07:11:35.907 252 11489.40 96.33 56862.83 88888.00 2018-09-09 07:11:36.407 252 11489.48 96.37 56862.85 88888.00 2018-09-09 07:11:36.907 252 11489.45 96.37 56862.87 88888.00 2018-09-09 07:11:37.407 252 11489.38 96.34 56862.83 88888.00 2018-09-09 07:11:37.907 252 11489.44 96.37 56862.88 88888.00 2018-09-09 07:11:38.407 252 11489.38 96.42 56862.86 88888.00 2018-09-09 07:11:38.907 252 11489.37 96.46 56862.96 88888.00 2018-09-09 07:11:39.407 252 11489.40 96.47 56863.02 88888.00 2018-09-09 07:11:39.907 252 11489.31 96.47 56863.05 88888.00 2018-09-09 07:11:40.407 252 11489.26 96.39 56863.07 88888.00 2018-09-09 07:11:40.907 252 11489.36 96.39 56863.08 88888.00 2018-09-09 07:11:41.407 252 11489.29 96.40 56863.13 88888.00 2018-09-09 07:11:41.907 252 11489.29 96.41 56863.18 88888.00 2018-09-09 07:11:42.407 252 11489.38 96.33 56863.19 88888.00 2018-09-09 07:11:42.907 252 11489.35 96.32 56863.19 88888.00 2018-09-09 07:11:43.407 252 11489.30 96.37 56863.15 88888.00 2018-09-09 07:11:43.907 252 11489.31 96.38 56863.09 88888.00 2018-09-09 07:11:44.408 252 11489.26 96.37 56863.12 88888.00 2018-09-09 07:11:44.908 252 11489.24 96.41 56863.11 88888.00 2018-09-09 07:11:45.908 252 11489.28 96.41 56863.20 88888.00 2018-09-09 07:11:46.408 252 11489.33 96.44 56863.19 88888.00 2018-09-09 07:11:46.908 252 11489.35 96.45 56863.13 88888.00 2018-09-09 07:11:47.408 252 11489.24 96.42 56863.12 88888.00 2018-09-09 07:11:47.908 252 11489.23 96.41 56863.19 88888.00 2018-09-09 07:11:48.408 252 11489.28 96.41 56863.25 88888.00 2018-09-09 07:11:48.908 252 11489.21 96.44 56863.21 88888.00 2018-09-09 07:11:49.408 252 11489.23 96.46 56863.20 88888.00 2018-09-09 07:11:49.908 252 11489.33 96.42 56863.17 88888.00 2018-09-09 07:11:50.408 252 11489.21 96.41 56863.18 88888.00 2018-09-09 07:11:50.908 252 11489.27 96.46 56863.23 88888.00 2018-09-09 07:11:51.408 252 11489.26 96.44 56863.21 88888.00 2018-09-09 07:11:51.908 252 11489.24 96.44 56863.17 88888.00 2018-09-09 07:11:52.408 252 11489.31 96.46 56863.24 88888.00 2018-09-09 07:11:52.908 252 11489.33 96.48 56863.23 88888.00 2018-09-09 07:11:53.408 252 11489.27 96.54 56863.24 88888.00 2018-09-09 07:11:53.908 252 11489.35 96.52 56863.25 88888.00 2018-09-09 07:11:54.408 252 11489.42 96.49 56863.24 88888.00 2018-09-09 07:11:54.908 252 11489.41 96.49 56863.27 88888.00 2018-09-09 07:11:55.408 252 11489.43 96.48 56863.26 88888.00 2018-09-09 07:11:55.908 252 11489.40 96.46 56863.30 88888.00 2018-09-09 07:11:56.408 252 11489.36 96.47 56863.34 88888.00 2018-09-09 07:11:56.908 252 11489.40 96.52 56863.37 88888.00 2018-09-09 07:11:57.408 252 11489.47 96.51 56863.33 88888.00 2018-09-09 07:11:57.908 252 11489.41 96.53 56863.36 88888.00 2018-09-09 07:11:58.408 252 11489.50 96.60 56863.34 88888.00 2018-09-09 07:11:58.908 252 11489.52 96.57 56863.28 88888.00 2018-09-09 07:11:59.408 252 11489.52 96.54 56863.33 88888.00 2018-09-09 07:11:59.908 252 11489.65 96.54 56863.32 88888.00 2018-09-09 07:12:00.408 252 11489.62 96.55 56863.30 88888.00 2018-09-09 07:12:00.908 252 11489.59 96.59 56863.28 88888.00 2018-09-09 07:12:01.408 252 11489.69 96.65 56863.28 88888.00 2018-09-09 07:12:01.908 252 11489.70 96.62 56863.21 88888.00 2018-09-09 07:12:02.408 252 11489.65 96.58 56863.25 88888.00 2018-09-09 07:12:02.908 252 11489.70 96.62 56863.28 88888.00 2018-09-09 07:12:03.908 252 11489.73 96.67 56863.33 88888.00 2018-09-09 07:12:04.408 252 11489.82 96.64 56863.36 88888.00 2018-09-09 07:12:04.908 252 11489.84 96.59 56863.33 88888.00 2018-09-09 07:12:05.408 252 11489.80 96.62 56863.32 88888.00 2018-09-09 07:12:05.908 252 11489.89 96.64 56863.32 88888.00 2018-09-09 07:12:06.408 252 11489.87 96.55 56863.36 88888.00 2018-09-09 07:12:06.908 252 11489.80 96.60 56863.31 88888.00 2018-09-09 07:12:07.408 252 11489.90 96.64 56863.31 88888.00 2018-09-09 07:12:07.908 252 11489.87 96.65 56863.34 88888.00 2018-09-09 07:12:08.408 252 11489.85 96.66 56863.37 88888.00 2018-09-09 07:12:08.908 252 11489.93 96.64 56863.34 88888.00 2018-09-09 07:12:09.408 252 11489.92 96.66 56863.31 88888.00 2018-09-09 07:12:09.908 252 11489.96 96.66 56863.34 88888.00 2018-09-09 07:12:10.408 252 11490.03 96.66 56863.34 88888.00 2018-09-09 07:12:10.908 252 11489.98 96.65 56863.32 88888.00 2018-09-09 07:12:11.408 252 11490.03 96.67 56863.37 88888.00 2018-09-09 07:12:11.908 252 11490.08 96.73 56863.41 88888.00 2018-09-09 07:12:12.408 252 11490.01 96.66 56863.37 88888.00 2018-09-09 07:12:12.908 252 11490.03 96.61 56863.33 88888.00 2018-09-09 07:12:13.408 252 11490.12 96.64 56863.31 88888.00 2018-09-09 07:12:13.908 252 11490.10 96.65 56863.31 88888.00 2018-09-09 07:12:14.408 252 11490.08 96.66 56863.34 88888.00 2018-09-09 07:12:14.908 252 11490.22 96.66 56863.39 88888.00 2018-09-09 07:12:15.408 252 11490.19 96.69 56863.40 88888.00 2018-09-09 07:12:15.908 252 11490.18 96.72 56863.38 88888.00 2018-09-09 07:12:16.408 252 11490.20 96.72 56863.37 88888.00 2018-09-09 07:12:16.908 252 11490.19 96.74 56863.39 88888.00 2018-09-09 07:12:17.408 252 11490.26 96.72 56863.47 88888.00 2018-09-09 07:12:17.908 252 11490.31 96.72 56863.50 88888.00 2018-09-09 07:12:18.408 252 11490.28 96.68 56863.46 88888.00 2018-09-09 07:12:18.908 252 11490.27 96.69 56863.47 88888.00 2018-09-09 07:12:19.408 252 11490.33 96.67 56863.41 88888.00 2018-09-09 07:12:19.908 252 11490.27 96.66 56863.36 88888.00 2018-09-09 07:12:20.408 252 11490.34 96.66 56863.37 88888.00 2018-09-09 07:12:20.908 252 11490.45 96.69 56863.37 88888.00 2018-09-09 07:12:21.408 252 11490.45 96.67 56863.40 88888.00 2018-09-09 07:12:21.908 252 11490.46 96.67 56863.37 88888.00 2018-09-09 07:12:22.408 252 11490.47 96.65 56863.37 88888.00 2018-09-09 07:12:22.908 252 11490.47 96.64 56863.37 88888.00 2018-09-09 07:12:23.408 252 11490.52 96.67 56863.36 88888.00 2018-09-09 07:12:23.908 252 11490.52 96.67 56863.39 88888.00 2018-09-09 07:12:24.408 252 11490.46 96.71 56863.43 88888.00 2018-09-09 07:12:24.908 252 11490.55 96.74 56863.49 88888.00 2018-09-09 07:12:25.408 252 11490.53 96.74 56863.47 88888.00 2018-09-09 07:12:25.908 252 11490.49 96.72 56863.51 88888.00 2018-09-09 07:12:26.408 252 11490.53 96.72 56863.57 88888.00 2018-09-09 07:12:26.908 252 11490.53 96.71 56863.62 88888.00 2018-09-09 07:12:27.408 252 11490.53 96.71 56863.59 88888.00 2018-09-09 07:12:27.908 252 11490.57 96.69 56863.56 88888.00 2018-09-09 07:12:28.408 252 11490.65 96.65 56863.58 88888.00 2018-09-09 07:12:28.908 252 11490.56 96.68 56863.59 88888.00 2018-09-09 07:12:29.408 252 11490.62 96.75 56863.64 88888.00 2018-09-09 07:12:29.908 252 11490.65 96.76 56863.69 88888.00 2018-09-09 07:12:30.408 252 11490.62 96.74 56863.72 88888.00 2018-09-09 07:12:30.908 252 11490.67 96.72 56863.69 88888.00 2018-09-09 07:12:31.408 252 11490.70 96.73 56863.73 88888.00 2018-09-09 07:12:31.908 252 11490.66 96.76 56863.77 88888.00 2018-09-09 07:12:32.408 252 11490.69 96.76 56863.76 88888.00 2018-09-09 07:12:32.908 252 11490.66 96.73 56863.73 88888.00 2018-09-09 07:12:33.408 252 11490.67 96.73 56863.73 88888.00 2018-09-09 07:12:33.908 252 11490.73 96.74 56863.78 88888.00 2018-09-09 07:12:34.408 252 11490.70 96.73 56863.77 88888.00 2018-09-09 07:12:34.908 252 11490.72 96.76 56863.81 88888.00 2018-09-09 07:12:35.408 252 11490.82 96.75 56863.83 88888.00 2018-09-09 07:12:35.908 252 11490.76 96.74 56863.82 88888.00 2018-09-09 07:12:36.408 252 11490.82 96.76 56863.85 88888.00 2018-09-09 07:12:36.908 252 11490.80 96.80 56863.89 88888.00 2018-09-09 07:12:37.408 252 11490.79 96.81 56863.88 88888.00 2018-09-09 07:12:37.908 252 11490.73 96.81 56863.89 88888.00 2018-09-09 07:12:38.408 252 11490.88 96.85 56863.90 88888.00 2018-09-09 07:12:38.908 252 11490.86 96.79 56863.85 88888.00 2018-09-09 07:12:39.408 252 11490.86 96.83 56863.88 88888.00 2018-09-09 07:12:39.908 252 11490.93 96.86 56863.94 88888.00 2018-09-09 07:12:40.408 252 11490.88 96.87 56863.96 88888.00 2018-09-09 07:12:40.908 252 11490.88 96.92 56863.92 88888.00 2018-09-09 07:12:41.408 252 11490.95 96.88 56863.92 88888.00 2018-09-09 07:12:41.908 252 11490.91 96.86 56863.91 88888.00 2018-09-09 07:12:42.408 252 11490.93 96.91 56863.94 88888.00 2018-09-09 07:12:42.908 252 11491.02 96.91 56863.92 88888.00 2018-09-09 07:12:43.408 252 11491.02 96.89 56863.95 88888.00 2018-09-09 07:12:43.908 252 11491.01 96.94 56863.96 88888.00 2018-09-09 07:12:44.408 252 11491.00 96.95 56863.94 88888.00 2018-09-09 07:12:44.908 252 11490.95 97.00 56863.98 88888.00 2018-09-09 07:12:45.408 252 11490.95 96.96 56864.01 88888.00 2018-09-09 07:12:45.908 252 11491.04 96.94 56864.01 88888.00 2018-09-09 07:12:46.408 252 11491.00 96.98 56863.96 88888.00 2018-09-09 07:12:46.908 252 11491.02 96.99 56863.96 88888.00 2018-09-09 07:12:47.408 252 11491.04 97.00 56863.97 88888.00 2018-09-09 07:12:47.908 252 11491.03 97.00 56864.04 88888.00 2018-09-09 07:12:48.408 252 11491.08 96.98 56864.08 88888.00 2018-09-09 07:12:48.908 252 11491.11 96.96 56864.07 88888.00 2018-09-09 07:12:49.408 252 11491.09 96.96 56864.13 88888.00 2018-09-09 07:12:49.908 252 11491.16 96.96 56864.15 88888.00 2018-09-09 07:12:50.408 252 11491.10 96.94 56864.08 88888.00 2018-09-09 07:12:50.908 252 11491.08 97.00 56864.13 88888.00 2018-09-09 07:12:51.408 252 11491.17 97.02 56864.13 88888.00 2018-09-09 07:12:51.908 252 11491.11 97.05 56864.16 88888.00 2018-09-09 07:12:52.408 252 11491.08 97.08 56864.18 88888.00 2018-09-09 07:12:52.908 252 11491.10 97.07 56864.17 88888.00 2018-09-09 07:12:53.408 252 11491.14 97.10 56864.23 88888.00 2018-09-09 07:12:53.908 252 11491.10 97.10 56864.26 88888.00 2018-09-09 07:12:54.408 252 11491.18 97.15 56864.21 88888.00 2018-09-09 07:12:54.908 252 11491.15 97.15 56864.22 88888.00 2018-09-09 07:12:55.408 252 11491.08 97.16 56864.24 88888.00 2018-09-09 07:12:55.908 252 11491.14 97.14 56864.20 88888.00 2018-09-09 07:12:56.408 252 11491.16 97.14 56864.20 88888.00 2018-09-09 07:12:56.908 252 11491.14 97.19 56864.26 88888.00 2018-09-09 07:12:57.408 252 11491.16 97.23 56864.31 88888.00 2018-09-09 07:12:57.908 252 11491.16 97.21 56864.31 88888.00 2018-09-09 07:12:59.408 252 11491.21 97.15 56864.39 88888.00 2018-09-09 07:12:59.908 252 11491.16 97.14 56864.39 88888.00 2018-09-09 07:13:00.408 252 11491.23 97.17 56864.42 88888.00 2018-09-09 07:13:00.908 252 11491.24 97.19 56864.43 88888.00 2018-09-09 07:13:01.408 252 11491.28 97.22 56864.45 88888.00 2018-09-09 07:13:01.908 252 11491.29 97.17 56864.43 88888.00 2018-09-09 07:13:02.408 252 11491.29 97.21 56864.39 88888.00 2018-09-09 07:13:02.908 252 11491.30 97.26 56864.41 88888.00 2018-09-09 07:13:03.408 252 11491.31 97.26 56864.39 88888.00 2018-09-09 07:13:03.908 252 11491.33 97.27 56864.42 88888.00 2018-09-09 07:13:04.408 252 11491.29 97.27 56864.45 88888.00 2018-09-09 07:13:04.908 252 11491.33 97.28 56864.46 88888.00 2018-09-09 07:13:05.408 252 11491.30 97.30 56864.47 88888.00 2018-09-09 07:13:05.908 252 11491.38 97.30 56864.54 88888.00 2018-09-09 07:13:06.408 252 11491.44 97.32 56864.54 88888.00 2018-09-09 07:13:06.908 252 11491.40 97.34 56864.61 88888.00 2018-09-09 07:13:07.408 252 11491.39 97.33 56864.63 88888.00 2018-09-09 07:13:07.908 252 11491.39 97.21 56864.63 88888.00 2018-09-09 07:13:08.908 252 11491.43 97.32 56864.72 88888.00 2018-09-09 07:13:09.408 252 11491.50 97.30 56864.69 88888.00 2018-09-09 07:13:09.908 252 11491.44 97.30 56864.77 88888.00 2018-09-09 07:13:10.408 252 11491.45 97.35 56864.81 88888.00 2018-09-09 07:13:10.908 252 11491.49 97.41 56864.82 88888.00 2018-09-09 07:13:11.408 252 11491.43 97.41 56864.77 88888.00 2018-09-09 07:13:11.908 252 11491.51 97.43 56864.84 88888.00 2018-09-09 07:13:12.408 252 11491.59 97.42 56864.90 88888.00 2018-09-09 07:13:12.908 252 11491.57 97.42 56864.87 88888.00 2018-09-09 07:13:13.408 252 11491.59 97.50 56864.91 88888.00 2018-09-09 07:13:13.908 252 11491.64 97.47 56864.95 88888.00 2018-09-09 07:13:14.408 252 11491.52 97.43 56864.98 88888.00 2018-09-09 07:13:14.908 252 11491.60 97.48 56865.03 88888.00 2018-09-09 07:13:15.408 252 11491.66 97.50 56865.10 88888.00 2018-09-09 07:13:15.908 252 11491.65 97.47 56865.07 88888.00 2018-09-09 07:13:16.408 252 11491.68 97.44 56865.08 88888.00 2018-09-09 07:13:16.908 252 11491.67 97.35 56865.07 88888.00 2018-09-09 07:13:17.408 252 11491.61 97.33 56865.17 88888.00 2018-09-09 07:13:17.908 252 11491.64 97.37 56865.22 88888.00 2018-09-09 07:13:18.408 252 11491.64 97.40 56865.26 88888.00 2018-09-09 07:13:18.908 252 11491.65 97.39 56865.29 88888.00 2018-09-09 07:13:19.408 252 11491.71 97.40 56865.23 88888.00 2018-09-09 07:13:19.908 252 11491.65 97.40 56865.24 88888.00 2018-09-09 07:13:20.408 252 11491.61 97.48 56865.30 88888.00 2018-09-09 07:13:20.908 252 11491.65 97.54 56865.31 88888.00 2018-09-09 07:13:21.408 252 11491.66 97.44 56865.29 88888.00 2018-09-09 07:13:21.908 252 11491.64 97.44 56865.33 88888.00 2018-09-09 07:13:22.408 252 11491.74 97.49 56865.33 88888.00 2018-09-09 07:13:22.908 252 11491.80 97.51 56865.31 88888.00 2018-09-09 07:13:23.408 252 11491.77 97.50 56865.33 88888.00 2018-09-09 07:13:23.908 252 11491.80 97.48 56865.35 88888.00 2018-09-09 07:13:24.408 252 11491.73 97.41 56865.33 88888.00 2018-09-09 07:13:24.908 252 11491.74 97.46 56865.36 88888.00 2018-09-09 07:13:25.408 252 11491.81 97.42 56865.36 88888.00 2018-09-09 07:13:25.908 252 11491.77 97.41 56865.42 88888.00 2018-09-09 07:13:26.408 252 11491.74 97.49 56865.42 88888.00 2018-09-09 07:13:26.908 252 11491.81 97.50 56865.39 88888.00 2018-09-09 07:13:27.408 252 11491.75 97.47 56865.37 88888.00 2018-09-09 07:13:27.908 252 11491.71 97.49 56865.31 88888.00 2018-09-09 07:13:28.408 252 11491.77 97.50 56865.31 88888.00 2018-09-09 07:13:28.908 252 11491.73 97.49 56865.39 88888.00 2018-09-09 07:13:29.408 252 11491.73 97.51 56865.44 88888.00 2018-09-09 07:13:29.908 252 11491.81 97.56 56865.43 88888.00 2018-09-09 07:13:30.408 252 11491.82 97.46 56865.38 88888.00 2018-09-09 07:13:30.908 252 11491.80 97.47 56865.39 88888.00 2018-09-09 07:13:31.408 252 11491.82 97.50 56865.44 88888.00 2018-09-09 07:13:31.908 252 11491.79 97.53 56865.49 88888.00 2018-09-09 07:13:32.408 252 11491.82 97.57 56865.50 88888.00 2018-09-09 07:13:32.908 252 11491.86 97.56 56865.55 88888.00 2018-09-09 07:13:33.408 252 11491.86 97.50 56865.53 88888.00 2018-09-09 07:13:33.908 252 11491.88 97.56 56865.51 88888.00 2018-09-09 07:13:34.408 252 11491.88 97.50 56865.49 88888.00 2018-09-09 07:13:34.908 252 11491.88 97.49 56865.46 88888.00 2018-09-09 07:13:35.408 252 11491.87 97.51 56865.50 88888.00 2018-09-09 07:13:35.908 252 11491.87 97.56 56865.55 88888.00 2018-09-09 07:13:36.408 252 11491.82 97.57 56865.55 88888.00 2018-09-09 07:13:36.908 252 11491.80 97.56 56865.51 88888.00 2018-09-09 07:13:37.408 252 11491.86 97.53 56865.52 88888.00 2018-09-09 07:13:37.908 252 11491.81 97.49 56865.48 88888.00 2018-09-09 07:13:38.408 252 11491.84 97.55 56865.43 88888.00 2018-09-09 07:13:38.909 252 11491.92 97.57 56865.44 88888.00 2018-09-09 07:13:39.409 252 11491.89 97.55 56865.52 88888.00 2018-09-09 07:13:39.909 252 11491.89 97.57 56865.50 88888.00 2018-09-09 07:13:40.409 252 11491.99 97.58 56865.48 88888.00 2018-09-09 07:13:40.909 252 11491.89 97.62 56865.50 88888.00 2018-09-09 07:13:41.409 252 11491.95 97.67 56865.52 88888.00 2018-09-09 07:13:41.909 252 11491.99 97.60 56865.48 88888.00 2018-09-09 07:13:42.409 252 11491.89 97.53 56865.49 88888.00 2018-09-09 07:13:42.909 252 11491.88 97.57 56865.49 88888.00 2018-09-09 07:13:43.409 252 11491.88 97.66 56865.49 88888.00 2018-09-09 07:13:43.909 252 11491.86 97.62 56865.43 88888.00 2018-09-09 07:13:44.409 252 11491.93 97.64 56865.43 88888.00 2018-09-09 07:13:44.909 252 11491.89 97.62 56865.39 88888.00 2018-09-09 07:13:45.409 252 11491.85 97.58 56865.37 88888.00 2018-09-09 07:13:45.909 252 11491.84 97.60 56865.45 88888.00 2018-09-09 07:13:46.409 252 11491.89 97.61 56865.48 88888.00 2018-09-09 07:13:46.909 252 11491.95 97.54 56865.44 88888.00 2018-09-09 07:13:47.409 252 11491.98 97.55 56865.49 88888.00 2018-09-09 07:13:47.909 252 11491.94 97.50 56865.43 88888.00 2018-09-09 07:13:48.409 252 11491.89 97.51 56865.45 88888.00 2018-09-09 07:13:48.909 252 11491.87 97.56 56865.38 88888.00 2018-09-09 07:13:49.409 252 11491.85 97.57 56865.39 88888.00 2018-09-09 07:13:50.409 252 11491.80 97.63 56865.37 88888.00 2018-09-09 07:13:50.909 252 11491.88 97.66 56865.36 88888.00 2018-09-09 07:13:51.409 252 11491.78 97.62 56865.35 88888.00 2018-09-09 07:13:51.909 252 11491.92 97.61 56865.38 88888.00 2018-09-09 07:13:52.409 252 11491.93 97.57 56865.37 88888.00 2018-09-09 07:13:52.909 252 11491.82 97.53 56865.35 88888.00 2018-09-09 07:13:53.409 252 11491.86 97.54 56865.32 88888.00 2018-09-09 07:13:53.909 252 11491.87 97.61 56865.29 88888.00 2018-09-09 07:13:54.409 252 11491.80 97.62 56865.23 88888.00 2018-09-09 07:13:54.909 252 11491.74 97.62 56865.22 88888.00 2018-09-09 07:13:55.409 252 11491.78 97.60 56865.24 88888.00 2018-09-09 07:13:55.909 252 11491.75 97.62 56865.25 88888.00 2018-09-09 07:13:56.409 252 11491.80 97.58 56865.20 88888.00 2018-09-09 07:13:56.909 252 11491.80 97.55 56865.16 88888.00 2018-09-09 07:13:57.409 252 11491.77 97.55 56865.17 88888.00 2018-09-09 07:13:57.909 252 11491.77 97.55 56865.07 88888.00 2018-09-09 07:13:58.409 252 11491.73 97.55 56865.06 88888.00 2018-09-09 07:13:58.909 252 11491.67 97.55 56865.03 88888.00 2018-09-09 07:13:59.409 252 11491.78 97.55 56865.03 88888.00 2018-09-09 07:14:00.409 252 11491.63 97.50 56864.94 88888.00 2018-09-09 07:14:00.909 252 11491.72 97.50 56864.99 88888.00 2018-09-09 07:14:01.409 252 11491.68 97.48 56864.98 88888.00 2018-09-09 07:14:01.909 252 11491.64 97.46 56864.94 88888.00 2018-09-09 07:14:02.409 252 11491.68 97.48 56864.94 88888.00 2018-09-09 07:14:02.909 252 11491.64 97.49 56864.93 88888.00 2018-09-09 07:14:03.409 252 11491.63 97.49 56864.84 88888.00 2018-09-09 07:14:03.909 252 11491.65 97.50 56864.82 88888.00 2018-09-09 07:14:04.409 252 11491.65 97.53 56864.79 88888.00 2018-09-09 07:14:04.909 252 11491.63 97.53 56864.75 88888.00 2018-09-09 07:14:05.409 252 11491.67 97.48 56864.73 88888.00 2018-09-09 07:14:05.909 252 11491.64 97.46 56864.72 88888.00 2018-09-09 07:14:06.409 252 11491.59 97.49 56864.62 88888.00 2018-09-09 07:14:06.909 252 11491.65 97.53 56864.62 88888.00 2018-09-09 07:14:07.409 252 11491.58 97.53 56864.60 88888.00 2018-09-09 07:14:07.909 252 11491.52 97.51 56864.60 88888.00 2018-09-09 07:14:08.409 252 11491.60 97.46 56864.53 88888.00 2018-09-09 07:14:08.909 252 11491.58 97.53 56864.53 88888.00 2018-09-09 07:14:09.409 252 11491.58 97.57 56864.53 88888.00 2018-09-09 07:14:09.909 252 11491.60 97.53 56864.50 88888.00 2018-09-09 07:14:10.409 252 11491.53 97.47 56864.45 88888.00 2018-09-09 07:14:10.909 252 11491.53 97.49 56864.41 88888.00 2018-09-09 07:14:11.409 252 11491.54 97.53 56864.41 88888.00 2018-09-09 07:14:11.909 252 11491.50 97.53 56864.41 88888.00 2018-09-09 07:14:12.409 252 11491.44 97.54 56864.35 88888.00 2018-09-09 07:14:12.909 252 11491.50 97.55 56864.26 88888.00 2018-09-09 07:14:13.409 252 11491.44 97.49 56864.21 88888.00 2018-09-09 07:14:13.909 252 11491.46 97.48 56864.26 88888.00 2018-09-09 07:14:14.409 252 11491.49 97.53 56864.21 88888.00 2018-09-09 07:14:14.909 252 11491.42 97.54 56864.18 88888.00 2018-09-09 07:14:15.409 252 11491.44 97.54 56864.15 88888.00 2018-09-09 07:14:15.909 252 11491.44 97.54 56864.07 88888.00 2018-09-09 07:14:16.409 252 11491.37 97.54 56864.03 88888.00 2018-09-09 07:14:16.909 252 11491.40 97.53 56864.05 88888.00 2018-09-09 07:14:17.409 252 11491.49 97.49 56863.97 88888.00 2018-09-09 07:14:17.909 252 11491.39 97.51 56863.88 88888.00 2018-09-09 07:14:18.409 252 11491.39 97.54 56863.86 88888.00 2018-09-09 07:14:18.909 252 11491.43 97.51 56863.85 88888.00 2018-09-09 07:14:19.409 252 11491.30 97.50 56863.78 88888.00 2018-09-09 07:14:19.909 252 11491.36 97.51 56863.73 88888.00 2018-09-09 07:14:20.409 252 11491.39 97.60 56863.73 88888.00 2018-09-09 07:14:20.909 252 11491.31 97.57 56863.66 88888.00 2018-09-09 07:14:21.409 252 11491.31 97.57 56863.69 88888.00 2018-09-09 07:14:21.909 252 11491.29 97.53 56863.71 88888.00 2018-09-09 07:14:22.409 252 11491.19 97.48 56863.66 88888.00 2018-09-09 07:14:22.909 252 11491.30 97.54 56863.59 88888.00 2018-09-09 07:14:23.409 252 11491.32 97.54 56863.62 88888.00 2018-09-09 07:14:23.909 252 11491.25 97.56 56863.59 88888.00 2018-09-09 07:14:24.409 252 11491.21 97.55 56863.57 88888.00 2018-09-09 07:14:24.909 252 11491.21 97.60 56863.51 88888.00 2018-09-09 07:14:25.409 252 11491.23 97.63 56863.49 88888.00 2018-09-09 07:14:25.909 252 11491.31 97.64 56863.51 88888.00 2018-09-09 07:14:26.409 252 11491.29 97.64 56863.53 88888.00 2018-09-09 07:14:26.909 252 11491.21 97.66 56863.51 88888.00 2018-09-09 07:14:27.409 252 11491.21 97.67 56863.51 88888.00 2018-09-09 07:14:27.909 252 11491.22 97.67 56863.51 88888.00 2018-09-09 07:14:28.409 252 11491.21 97.67 56863.46 88888.00 2018-09-09 07:14:28.909 252 11491.23 97.71 56863.43 88888.00 2018-09-09 07:14:29.409 252 11491.21 97.69 56863.44 88888.00 2018-09-09 07:14:29.909 252 11491.17 97.63 56863.36 88888.00 2018-09-09 07:14:30.409 252 11491.18 97.67 56863.31 88888.00 2018-09-09 07:14:30.909 252 11491.12 97.62 56863.27 88888.00 2018-09-09 07:14:31.909 252 11491.09 97.70 56863.28 88888.00 2018-09-09 07:14:32.409 252 11491.05 97.70 56863.21 88888.00 2018-09-09 07:14:32.909 252 11491.01 97.71 56863.20 88888.00 2018-09-09 07:14:33.409 252 11491.03 97.73 56863.23 88888.00 2018-09-09 07:14:33.909 252 11490.97 97.71 56863.14 88888.00 2018-09-09 07:14:34.409 252 11490.96 97.68 56863.12 88888.00 2018-09-09 07:14:34.909 252 11491.02 97.64 56863.12 88888.00 2018-09-09 07:14:35.409 252 11490.94 97.60 56863.15 88888.00 2018-09-09 07:14:35.909 252 11490.91 97.63 56863.11 88888.00 2018-09-09 07:14:36.409 252 11490.94 97.68 56863.07 88888.00 2018-09-09 07:14:36.909 252 11490.86 97.68 56863.02 88888.00 2018-09-09 07:14:37.409 252 11490.83 97.69 56863.00 88888.00 2018-09-09 07:14:37.909 252 11490.84 97.69 56862.99 88888.00 2018-09-09 07:14:38.409 252 11490.82 97.76 56862.98 88888.00 2018-09-09 07:14:38.909 252 11490.75 97.74 56862.96 88888.00 2018-09-09 07:14:39.409 252 11490.83 97.74 56862.98 88888.00 2018-09-09 07:14:39.909 252 11490.81 97.71 56862.98 88888.00 2018-09-09 07:14:40.409 252 11490.77 97.76 56862.93 88888.00 2018-09-09 07:14:40.909 252 11490.79 97.78 56862.88 88888.00 2018-09-09 07:14:41.409 252 11490.72 97.75 56862.83 88888.00 2018-09-09 07:14:41.909 252 11490.74 97.73 56862.80 88888.00 2018-09-09 07:14:42.409 252 11490.82 97.66 56862.76 88888.00 2018-09-09 07:14:42.909 252 11490.74 97.64 56862.73 88888.00 2018-09-09 07:14:43.409 252 11490.77 97.68 56862.80 88888.00 2018-09-09 07:14:43.909 252 11490.77 97.67 56862.79 88888.00 2018-09-09 07:14:44.409 252 11490.65 97.68 56862.76 88888.00 2018-09-09 07:14:44.909 252 11490.57 97.70 56862.73 88888.00 2018-09-09 07:14:45.409 252 11490.67 97.70 56862.69 88888.00 2018-09-09 07:14:45.909 252 11490.63 97.68 56862.64 88888.00 2018-09-09 07:14:46.409 252 11490.60 97.67 56862.70 88888.00 2018-09-09 07:14:46.909 252 11490.65 97.68 56862.64 88888.00 2018-09-09 07:14:47.409 252 11490.62 97.68 56862.64 88888.00 2018-09-09 07:14:47.909 252 11490.63 97.68 56862.64 88888.00 2018-09-09 07:14:48.409 252 11490.63 97.69 56862.59 88888.00 2018-09-09 07:14:48.909 252 11490.55 97.63 56862.57 88888.00 2018-09-09 07:14:49.409 252 11490.57 97.67 56862.54 88888.00 2018-09-09 07:14:49.909 252 11490.62 97.69 56862.50 88888.00 2018-09-09 07:14:50.409 252 11490.53 97.73 56862.50 88888.00 2018-09-09 07:14:50.909 252 11490.50 97.74 56862.43 88888.00 2018-09-09 07:14:51.409 252 11490.54 97.67 56862.41 88888.00 2018-09-09 07:14:51.909 252 11490.52 97.62 56862.43 88888.00 2018-09-09 07:14:52.409 252 11490.56 97.64 56862.47 88888.00 2018-09-09 07:14:52.909 252 11490.54 97.61 56862.50 88888.00 2018-09-09 07:14:53.409 252 11490.48 97.60 56862.49 88888.00 2018-09-09 07:14:53.909 252 11490.46 97.61 56862.47 88888.00 2018-09-09 07:14:54.409 252 11490.46 97.61 56862.43 88888.00 2018-09-09 07:14:54.909 252 11490.45 97.62 56862.42 88888.00 2018-09-09 07:14:55.409 252 11490.49 97.67 56862.43 88888.00 2018-09-09 07:14:55.909 252 11490.53 97.69 56862.43 88888.00 2018-09-09 07:14:56.409 252 11490.46 97.73 56862.42 88888.00 2018-09-09 07:14:56.909 252 11490.46 97.70 56862.36 88888.00 2018-09-09 07:14:57.409 252 11490.42 97.67 56862.30 88888.00 2018-09-09 07:14:57.909 252 11490.43 97.74 56862.31 88888.00 2018-09-09 07:14:58.409 252 11490.45 97.81 56862.32 88888.00 2018-09-09 07:14:58.909 252 11490.46 97.82 56862.37 88888.00 2018-09-09 07:14:59.409 252 11490.46 97.81 56862.40 88888.00 2018-09-09 07:14:59.909 252 11490.45 97.78 56862.40 88888.00 2018-09-09 07:15:00.409 252 11490.42 97.74 56862.30 88888.00 2018-09-09 07:15:00.909 252 11490.41 97.74 56862.27 88888.00 2018-09-09 07:15:01.409 252 11490.46 97.75 56862.30 88888.00 2018-09-09 07:15:01.909 252 11490.46 97.73 56862.30 88888.00 2018-09-09 07:15:02.409 252 11490.39 97.78 56862.25 88888.00 2018-09-09 07:15:03.409 252 11490.38 97.76 56862.17 88888.00 2018-09-09 07:15:03.909 252 11490.28 97.76 56862.14 88888.00 2018-09-09 07:15:04.409 252 11490.33 97.74 56862.14 88888.00 2018-09-09 07:15:04.909 252 11490.33 97.77 56862.08 88888.00 2018-09-09 07:15:05.409 252 11490.28 97.84 56862.14 88888.00 2018-09-09 07:15:05.909 252 11490.40 97.83 56862.12 88888.00 2018-09-09 07:15:06.409 252 11490.36 97.81 56862.12 88888.00 2018-09-09 07:15:06.909 252 11490.32 97.77 56862.08 88888.00 2018-09-09 07:15:07.409 252 11490.36 97.84 56862.05 88888.00 2018-09-09 07:15:07.909 252 11490.31 97.81 56862.10 88888.00 2018-09-09 07:15:08.409 252 11490.31 97.85 56862.15 88888.00 2018-09-09 07:15:08.909 252 11490.38 97.91 56862.12 88888.00 2018-09-09 07:15:09.409 252 11490.33 97.88 56862.08 88888.00 2018-09-09 07:15:09.909 252 11490.33 97.85 56862.03 88888.00 2018-09-09 07:15:10.409 252 11490.38 97.77 56862.04 88888.00 2018-09-09 07:15:10.909 252 11490.29 97.78 56862.03 88888.00 2018-09-09 07:15:11.409 252 11490.33 97.80 56861.99 88888.00 2018-09-09 07:15:11.909 252 11490.36 97.83 56861.98 88888.00 2018-09-09 07:15:12.409 252 11490.31 97.83 56861.96 88888.00 2018-09-09 07:15:12.909 252 11490.31 97.87 56862.01 88888.00 2018-09-09 07:15:13.409 252 11490.36 97.84 56862.03 88888.00 2018-09-09 07:15:13.909 252 11490.33 97.87 56862.01 88888.00 2018-09-09 07:15:14.409 252 11490.31 97.92 56861.98 88888.00 2018-09-09 07:15:14.909 252 11490.43 97.94 56861.99 88888.00 2018-09-09 07:15:15.409 252 11490.36 97.88 56861.98 88888.00 2018-09-09 07:15:15.909 252 11490.36 97.88 56861.98 88888.00 2018-09-09 07:15:16.409 252 11490.35 97.84 56862.05 88888.00 2018-09-09 07:15:16.909 252 11490.25 97.84 56862.01 88888.00 2018-09-09 07:15:17.409 252 11490.27 97.88 56861.99 88888.00 2018-09-09 07:15:17.909 252 11490.31 97.88 56861.95 88888.00 2018-09-09 07:15:18.409 252 11490.20 97.83 56861.91 88888.00 2018-09-09 07:15:18.909 252 11490.18 97.82 56861.96 88888.00 2018-09-09 07:15:19.409 252 11490.24 97.83 56861.98 88888.00 2018-09-09 07:15:19.909 252 11490.22 97.87 56861.93 88888.00 2018-09-09 07:15:20.409 252 11490.26 97.92 56861.96 88888.00 2018-09-09 07:15:20.909 252 11490.33 98.00 56861.96 88888.00 2018-09-09 07:15:21.409 252 11490.27 97.96 56861.97 88888.00 2018-09-09 07:15:21.909 252 11490.24 97.89 56861.99 88888.00 2018-09-09 07:15:22.409 252 11490.27 97.83 56861.97 88888.00 2018-09-09 07:15:22.909 252 11490.15 97.83 56861.99 88888.00 2018-09-09 07:15:23.409 252 11490.22 97.85 56861.97 88888.00 2018-09-09 07:15:23.909 252 11490.22 97.85 56861.98 88888.00 2018-09-09 07:15:24.409 252 11490.13 97.81 56861.93 88888.00 2018-09-09 07:15:24.909 252 11490.12 97.81 56861.86 88888.00 2018-09-09 07:15:25.409 252 11490.15 97.81 56861.86 88888.00 2018-09-09 07:15:25.909 252 11490.08 97.82 56861.89 88888.00 2018-09-09 07:15:26.409 252 11490.15 97.84 56861.89 88888.00 2018-09-09 07:15:26.909 252 11490.13 97.84 56861.85 88888.00 2018-09-09 07:15:27.409 252 11490.01 97.77 56861.85 88888.00 2018-09-09 07:15:27.909 252 11490.00 97.83 56861.78 88888.00 2018-09-09 07:15:28.409 252 11490.00 97.80 56861.79 88888.00 2018-09-09 07:15:28.909 252 11489.97 97.74 56861.80 88888.00 2018-09-09 07:15:29.409 252 11489.99 97.77 56861.73 88888.00 2018-09-09 07:15:29.909 252 11489.99 97.78 56861.73 88888.00 2018-09-09 07:15:30.409 252 11489.96 97.78 56861.69 88888.00 2018-09-09 07:15:30.909 252 11489.98 97.82 56861.67 88888.00 2018-09-09 07:15:31.409 252 11489.96 97.80 56861.69 88888.00 2018-09-09 07:15:31.909 252 11489.91 97.76 56861.65 88888.00 2018-09-09 07:15:32.409 252 11489.92 97.74 56861.63 88888.00 2018-09-09 07:15:32.909 252 11489.87 97.76 56861.65 88888.00 2018-09-09 07:15:33.409 252 11489.73 97.73 56861.60 88888.00 2018-09-09 07:15:33.909 252 11489.82 97.73 56861.53 88888.00 2018-09-09 07:15:34.910 252 11489.80 97.71 56861.45 88888.00 2018-09-09 07:15:35.410 252 11489.82 97.71 56861.46 88888.00 2018-09-09 07:15:35.910 252 11489.79 97.67 56861.45 88888.00 2018-09-09 07:15:36.410 252 11489.73 97.68 56861.37 88888.00 2018-09-09 07:15:36.910 252 11489.78 97.66 56861.38 88888.00 2018-09-09 07:15:37.410 252 11489.75 97.64 56861.41 88888.00 2018-09-09 07:15:37.910 252 11489.71 97.71 56861.42 88888.00 2018-09-09 07:15:38.410 252 11489.76 97.70 56861.38 88888.00 2018-09-09 07:15:38.910 252 11489.70 97.62 56861.32 88888.00 2018-09-09 07:15:39.410 252 11489.58 97.66 56861.25 88888.00 2018-09-09 07:15:39.910 252 11489.75 97.69 56861.31 88888.00 2018-09-09 07:15:40.410 252 11489.71 97.70 56861.25 88888.00 2018-09-09 07:15:40.910 252 11489.66 97.66 56861.20 88888.00 2018-09-09 07:15:41.410 252 11489.72 97.60 56861.20 88888.00 2018-09-09 07:15:41.910 252 11489.65 97.58 56861.13 88888.00 2018-09-09 07:15:42.410 252 11489.62 97.63 56861.07 88888.00 2018-09-09 07:15:42.910 252 11489.63 97.67 56861.01 88888.00 2018-09-09 07:15:43.410 252 11489.58 97.60 56860.97 88888.00 2018-09-09 07:15:43.910 252 11489.56 97.62 56861.02 88888.00 2018-09-09 07:15:44.410 252 11489.63 97.66 56860.97 88888.00 2018-09-09 07:15:44.910 252 11489.57 97.61 56860.89 88888.00 2018-09-09 07:15:45.410 252 11489.52 97.60 56860.86 88888.00 2018-09-09 07:15:45.910 252 11489.61 97.58 56860.89 88888.00 2018-09-09 07:15:46.410 252 11489.61 97.54 56860.88 88888.00 2018-09-09 07:15:46.910 252 11489.54 97.51 56860.84 88888.00 2018-09-09 07:15:47.410 252 11489.57 97.53 56860.81 88888.00 2018-09-09 07:15:47.910 252 11489.54 97.57 56860.82 88888.00 2018-09-09 07:15:48.410 252 11489.51 97.61 56860.83 88888.00 2018-09-09 07:15:48.910 252 11489.57 97.58 56860.81 88888.00 2018-09-09 07:15:49.410 252 11489.58 97.55 56860.83 88888.00 2018-09-09 07:15:49.910 252 11489.61 97.51 56860.88 88888.00 2018-09-09 07:15:50.410 252 11489.65 97.55 56860.89 88888.00 2018-09-09 07:15:50.910 252 11489.62 97.57 56860.86 88888.00 2018-09-09 07:15:51.410 252 11489.59 97.53 56860.86 88888.00 2018-09-09 07:15:51.910 252 11489.62 97.54 56860.83 88888.00 2018-09-09 07:15:52.410 252 11489.57 97.54 56860.87 88888.00 2018-09-09 07:15:52.910 252 11489.65 97.56 56860.90 88888.00 2018-09-09 07:15:53.410 252 11489.64 97.55 56860.84 88888.00 2018-09-09 07:15:53.910 252 11489.57 97.56 56860.76 88888.00 2018-09-09 07:15:54.410 252 11489.68 97.62 56860.75 88888.00 2018-09-09 07:15:54.910 252 11489.68 97.60 56860.75 88888.00 2018-09-09 07:15:55.410 252 11489.58 97.55 56860.71 88888.00 2018-09-09 07:15:55.910 252 11489.57 97.56 56860.77 88888.00 2018-09-09 07:15:56.410 252 11489.64 97.57 56860.76 88888.00 2018-09-09 07:15:56.910 252 11489.59 97.57 56860.71 88888.00 2018-09-09 07:15:57.410 252 11489.65 97.58 56860.71 88888.00 2018-09-09 07:15:57.910 252 11489.68 97.58 56860.73 88888.00 2018-09-09 07:15:58.410 252 11489.55 97.55 56860.70 88888.00 2018-09-09 07:15:58.910 252 11489.58 97.53 56860.74 88888.00 2018-09-09 07:15:59.410 252 11489.62 97.50 56860.71 88888.00 2018-09-09 07:15:59.910 252 11489.58 97.48 56860.73 88888.00 2018-09-09 07:16:00.410 252 11489.62 97.49 56860.75 88888.00 2018-09-09 07:16:00.910 252 11489.62 97.56 56860.75 88888.00 2018-09-09 07:16:01.410 252 11489.54 97.56 56860.76 88888.00 2018-09-09 07:16:01.910 252 11489.54 97.53 56860.78 88888.00 2018-09-09 07:16:02.410 252 11489.58 97.49 56860.76 88888.00 2018-09-09 07:16:02.910 252 11489.51 97.53 56860.76 88888.00 2018-09-09 07:16:03.410 252 11489.50 97.56 56860.74 88888.00 2018-09-09 07:16:03.910 252 11489.55 97.56 56860.76 88888.00 2018-09-09 07:16:04.410 252 11489.47 97.49 56860.73 88888.00 2018-09-09 07:16:04.910 252 11489.45 97.51 56860.65 88888.00 2018-09-09 07:16:05.410 252 11489.52 97.48 56860.62 88888.00 2018-09-09 07:16:05.910 252 11489.43 97.42 56860.61 88888.00 2018-09-09 07:16:06.410 252 11489.37 97.46 56860.58 88888.00 2018-09-09 07:16:06.910 252 11489.37 97.46 56860.65 88888.00 2018-09-09 07:16:07.410 252 11489.35 97.48 56860.61 88888.00 2018-09-09 07:16:07.910 252 11489.35 97.50 56860.56 88888.00 2018-09-09 07:16:08.410 252 11489.29 97.42 56860.49 88888.00 2018-09-09 07:16:08.910 252 11489.23 97.39 56860.56 88888.00 2018-09-09 07:16:09.410 252 11489.27 97.34 56860.58 88888.00 2018-09-09 07:16:09.910 252 11489.29 97.39 56860.58 88888.00 2018-09-09 07:16:10.410 252 11489.21 97.41 56860.56 88888.00 2018-09-09 07:16:10.910 252 11489.21 97.41 56860.55 88888.00 2018-09-09 07:16:11.410 252 11489.16 97.42 56860.52 88888.00 2018-09-09 07:16:11.910 252 11489.10 97.40 56860.50 88888.00 2018-09-09 07:16:12.410 252 11489.01 97.42 56860.51 88888.00 2018-09-09 07:16:12.910 252 11489.01 97.41 56860.42 88888.00 2018-09-09 07:16:13.410 252 11488.94 97.40 56860.44 88888.00 2018-09-09 07:16:13.910 252 11488.87 97.41 56860.43 88888.00 2018-09-09 07:16:14.410 252 11488.88 97.34 56860.38 88888.00 2018-09-09 07:16:14.910 252 11488.76 97.33 56860.37 88888.00 2018-09-09 07:16:15.410 252 11488.78 97.29 56860.38 88888.00 2018-09-09 07:16:15.910 252 11488.81 97.28 56860.33 88888.00 2018-09-09 07:16:16.410 252 11488.69 97.33 56860.28 88888.00 2018-09-09 07:16:16.910 252 11488.68 97.36 56860.29 88888.00 2018-09-09 07:16:17.410 252 11488.61 97.23 56860.28 88888.00 2018-09-09 07:16:17.910 252 11488.57 97.23 56860.26 88888.00 2018-09-09 07:16:18.410 252 11488.57 97.30 56860.19 88888.00 2018-09-09 07:16:18.910 252 11488.48 97.33 56860.18 88888.00 2018-09-09 07:16:19.410 252 11488.41 97.32 56860.12 88888.00 2018-09-09 07:16:19.910 252 11488.43 97.32 56860.16 88888.00 2018-09-09 07:16:20.410 252 11488.39 97.26 56860.18 88888.00 2018-09-09 07:16:20.910 252 11488.30 97.29 56860.13 88888.00 2018-09-09 07:16:21.410 252 11488.27 97.32 56860.16 88888.00 2018-09-09 07:16:21.910 252 11488.30 97.28 56860.19 88888.00 2018-09-09 07:16:22.410 252 11488.22 97.25 56860.16 88888.00 2018-09-09 07:16:22.910 252 11488.26 97.26 56860.07 88888.00 2018-09-09 07:16:23.410 252 11488.22 97.27 56860.12 88888.00 2018-09-09 07:16:23.910 252 11488.11 97.26 56860.10 88888.00 2018-09-09 07:16:24.410 252 11488.13 97.28 56860.10 88888.00 2018-09-09 07:16:24.910 252 11488.11 97.27 56860.11 88888.00 2018-09-09 07:16:25.410 252 11487.99 97.27 56860.06 88888.00 2018-09-09 07:16:25.910 252 11488.08 97.23 56860.09 88888.00 2018-09-09 07:16:26.410 252 11488.06 97.21 56860.05 88888.00 2018-09-09 07:16:26.910 252 11487.99 97.16 56860.07 88888.00 2018-09-09 07:16:27.410 252 11488.05 97.12 56860.01 88888.00 2018-09-09 07:16:27.910 252 11487.99 97.14 56860.05 88888.00 2018-09-09 07:16:28.410 252 11487.94 97.25 56860.01 88888.00 2018-09-09 07:16:28.910 252 11488.01 97.26 56859.99 88888.00 2018-09-09 07:16:29.410 252 11487.99 97.21 56860.04 88888.00 2018-09-09 07:16:29.910 252 11487.94 97.21 56860.07 88888.00 2018-09-09 07:16:30.410 252 11487.97 97.22 56860.09 88888.00 2018-09-09 07:16:30.910 252 11487.94 97.19 56860.11 88888.00 2018-09-09 07:16:31.410 252 11487.85 97.25 56860.12 88888.00 2018-09-09 07:16:31.910 252 11487.94 97.21 56860.07 88888.00 2018-09-09 07:16:32.410 252 11487.89 97.17 56860.06 88888.00 2018-09-09 07:16:32.910 252 11487.92 97.22 56860.13 88888.00 2018-09-09 07:16:33.410 252 11488.01 97.21 56860.17 88888.00 2018-09-09 07:16:33.910 252 11487.94 97.19 56860.18 88888.00 2018-09-09 07:16:34.410 252 11487.89 97.21 56860.19 88888.00 2018-09-09 07:16:34.910 252 11487.99 97.15 56860.15 88888.00 2018-09-09 07:16:35.410 252 11487.97 97.14 56860.17 88888.00 2018-09-09 07:16:35.910 252 11487.92 97.19 56860.28 88888.00 2018-09-09 07:16:36.410 252 11488.03 97.15 56860.29 88888.00 2018-09-09 07:16:36.910 252 11488.03 97.17 56860.29 88888.00 2018-09-09 07:16:37.410 252 11488.05 97.15 56860.29 88888.00 2018-09-09 07:16:37.910 252 11488.10 97.15 56860.29 88888.00 2018-09-09 07:16:38.410 252 11488.05 97.13 56860.33 88888.00 2018-09-09 07:16:38.910 252 11488.05 97.16 56860.37 88888.00 2018-09-09 07:16:39.410 252 11488.11 97.16 56860.43 88888.00 2018-09-09 07:16:39.910 252 11488.06 97.15 56860.48 88888.00 2018-09-09 07:16:40.410 252 11488.05 97.22 56860.44 88888.00 2018-09-09 07:16:40.910 252 11488.12 97.21 56860.48 88888.00 2018-09-09 07:16:41.410 252 11488.09 97.15 56860.49 88888.00 2018-09-09 07:16:41.910 252 11488.09 97.12 56860.50 88888.00 2018-09-09 07:16:42.410 252 11488.16 97.15 56860.52 88888.00 2018-09-09 07:16:42.910 252 11488.12 97.14 56860.55 88888.00 2018-09-09 07:16:43.410 252 11488.08 97.15 56860.60 88888.00 2018-09-09 07:16:43.910 252 11488.16 97.14 56860.62 88888.00 2018-09-09 07:16:44.410 252 11488.10 97.15 56860.63 88888.00 2018-09-09 07:16:44.910 252 11488.12 97.23 56860.65 88888.00 2018-09-09 07:16:45.410 252 11488.20 97.26 56860.68 88888.00 2018-09-09 07:16:45.910 252 11488.22 97.25 56860.71 88888.00 2018-09-09 07:16:46.410 252 11488.26 97.25 56860.77 88888.00 2018-09-09 07:16:46.910 252 11488.33 97.17 56860.77 88888.00 2018-09-09 07:16:48.410 252 11488.46 97.21 56860.89 88888.00 2018-09-09 07:16:48.910 252 11488.40 97.17 56860.90 88888.00 2018-09-09 07:16:49.410 252 11488.36 97.25 56860.92 88888.00 2018-09-09 07:16:49.910 252 11488.46 97.28 56860.93 88888.00 2018-09-09 07:16:50.410 252 11488.39 97.29 56860.94 88888.00 2018-09-09 07:16:50.910 252 11488.41 97.30 56860.96 88888.00 2018-09-09 07:16:51.410 252 11488.44 97.27 56860.95 88888.00 2018-09-09 07:16:51.910 252 11488.45 97.25 56861.02 88888.00 2018-09-09 07:16:52.410 252 11488.53 97.35 56861.08 88888.00 2018-09-09 07:16:52.910 252 11488.59 97.35 56861.15 88888.00 2018-09-09 07:16:53.410 252 11488.59 97.34 56861.13 88888.00 2018-09-09 07:16:53.910 252 11488.54 97.39 56861.12 88888.00 2018-09-09 07:16:54.410 252 11488.59 97.36 56861.14 88888.00 2018-09-09 07:16:54.910 252 11488.58 97.43 56861.12 88888.00 2018-09-09 07:16:55.410 252 11488.66 97.47 56861.16 88888.00 2018-09-09 07:16:55.910 252 11488.69 97.40 56861.22 88888.00 2018-09-09 07:16:56.410 252 11488.62 97.34 56861.20 88888.00 2018-09-09 07:16:56.910 252 11488.65 97.34 56861.21 88888.00 2018-09-09 07:16:57.410 252 11488.69 97.35 56861.26 88888.00 2018-09-09 07:16:57.910 252 11488.67 97.32 56861.32 88888.00 2018-09-09 07:16:58.410 252 11488.75 97.35 56861.37 88888.00 2018-09-09 07:16:58.910 252 11488.78 97.37 56861.35 88888.00 2018-09-09 07:16:59.410 252 11488.71 97.40 56861.35 88888.00 2018-09-09 07:16:59.910 252 11488.73 97.42 56861.37 88888.00 2018-09-09 07:17:00.410 252 11488.76 97.40 56861.34 88888.00 2018-09-09 07:17:00.910 252 11488.72 97.41 56861.35 88888.00 2018-09-09 07:17:01.410 252 11488.80 97.37 56861.34 88888.00 2018-09-09 07:17:01.910 252 11488.80 97.32 56861.32 88888.00 2018-09-09 07:17:02.410 252 11488.75 97.26 56861.33 88888.00 2018-09-09 07:17:02.910 252 11488.80 97.34 56861.32 88888.00 2018-09-09 07:17:03.410 252 11488.81 97.36 56861.27 88888.00 2018-09-09 07:17:03.910 252 11488.79 97.41 56861.28 88888.00 2018-09-09 07:17:04.410 252 11488.78 97.47 56861.32 88888.00 2018-09-09 07:17:04.910 252 11488.79 97.43 56861.31 88888.00 2018-09-09 07:17:05.910 252 11488.85 97.47 56861.31 88888.00 2018-09-09 07:17:06.410 252 11488.88 97.46 56861.24 88888.00 2018-09-09 07:17:06.910 252 11488.79 97.44 56861.20 88888.00 2018-09-09 07:17:07.410 252 11488.81 97.46 56861.22 88888.00 2018-09-09 07:17:07.910 252 11488.81 97.42 56861.22 88888.00 2018-09-09 07:17:08.410 252 11488.78 97.44 56861.20 88888.00 2018-09-09 07:17:08.910 252 11488.79 97.41 56861.16 88888.00 2018-09-09 07:17:09.410 252 11488.78 97.42 56861.13 88888.00 2018-09-09 07:17:09.910 252 11488.75 97.49 56861.13 88888.00 2018-09-09 07:17:10.410 252 11488.81 97.54 56861.08 88888.00 2018-09-09 07:17:10.910 252 11488.76 97.46 56861.02 88888.00 2018-09-09 07:17:11.410 252 11488.72 97.42 56861.02 88888.00 2018-09-09 07:17:11.910 252 11488.80 97.53 56861.03 88888.00 2018-09-09 07:17:12.410 252 11488.78 97.57 56861.00 88888.00 2018-09-09 07:17:12.910 252 11488.74 97.60 56861.02 88888.00 2018-09-09 07:17:13.410 252 11488.78 97.58 56861.02 88888.00 2018-09-09 07:17:13.910 252 11488.73 97.58 56860.94 88888.00 2018-09-09 07:17:14.410 252 11488.66 97.55 56860.89 88888.00 2018-09-09 07:17:14.910 252 11488.68 97.57 56860.82 88888.00 2018-09-09 07:17:15.410 252 11488.64 97.57 56860.77 88888.00 2018-09-09 07:17:15.910 252 11488.68 97.53 56860.75 88888.00 2018-09-09 07:17:16.410 252 11488.75 97.51 56860.71 88888.00 2018-09-09 07:17:16.910 252 11488.67 97.53 56860.67 88888.00 2018-09-09 07:17:17.410 252 11488.66 97.57 56860.63 88888.00 2018-09-09 07:17:17.910 252 11488.68 97.58 56860.60 88888.00 2018-09-09 07:17:18.410 252 11488.58 97.56 56860.54 88888.00 2018-09-09 07:17:19.410 252 11488.65 97.58 56860.51 88888.00 2018-09-09 07:17:19.910 252 11488.57 97.60 56860.50 88888.00 2018-09-09 07:17:20.410 252 11488.55 97.62 56860.49 88888.00 2018-09-09 07:17:20.910 252 11488.65 97.60 56860.47 88888.00 2018-09-09 07:17:21.410 252 11488.64 97.54 56860.41 88888.00 2018-09-09 07:17:21.910 252 11488.58 97.56 56860.38 88888.00 2018-09-09 07:17:22.410 252 11488.68 97.62 56860.35 88888.00 2018-09-09 07:17:22.910 252 11488.66 97.66 56860.30 88888.00 2018-09-09 07:17:23.410 252 11488.60 97.71 56860.30 88888.00 2018-09-09 07:17:23.910 252 11488.71 97.73 56860.33 88888.00 2018-09-09 07:17:24.410 252 11488.65 97.68 56860.30 88888.00 2018-09-09 07:17:24.910 252 11488.61 97.69 56860.29 88888.00 2018-09-09 07:17:25.410 252 11488.66 97.71 56860.23 88888.00 2018-09-09 07:17:25.910 252 11488.59 97.71 56860.24 88888.00 2018-09-09 07:17:26.410 252 11488.59 97.68 56860.20 88888.00 2018-09-09 07:17:26.910 252 11488.69 97.66 56860.12 88888.00 2018-09-09 07:17:27.410 252 11488.64 97.68 56860.09 88888.00 2018-09-09 07:17:27.910 252 11488.66 97.70 56860.16 88888.00 2018-09-09 07:17:28.410 252 11488.69 97.75 56860.23 88888.00 2018-09-09 07:17:29.410 252 11488.68 97.75 56860.28 88888.00 2018-09-09 07:17:29.910 252 11488.68 97.75 56860.28 88888.00 2018-09-09 07:17:30.410 252 11488.64 97.76 56860.26 88888.00 2018-09-09 07:17:30.910 252 11488.66 97.80 56860.26 88888.00 2018-09-09 07:17:31.410 252 11488.79 97.81 56860.26 88888.00 2018-09-09 07:17:31.910 252 11488.73 97.76 56860.29 88888.00 2018-09-09 07:17:32.410 252 11488.68 97.81 56860.29 88888.00 2018-09-09 07:17:32.910 252 11488.75 97.80 56860.32 88888.00 2018-09-09 07:17:33.410 252 11488.73 97.80 56860.26 88888.00 2018-09-09 07:17:33.910 252 11488.73 97.83 56860.33 88888.00 2018-09-09 07:17:34.411 252 11488.81 97.82 56860.33 88888.00 2018-09-09 07:17:34.911 252 11488.78 97.85 56860.31 88888.00 2018-09-09 07:17:35.411 252 11488.78 97.88 56860.30 88888.00 2018-09-09 07:17:35.911 252 11488.79 97.90 56860.26 88888.00 2018-09-09 07:17:36.411 252 11488.79 97.92 56860.29 88888.00 2018-09-09 07:17:36.911 252 11488.87 97.92 56860.31 88888.00 2018-09-09 07:17:37.411 252 11488.94 97.87 56860.30 88888.00 2018-09-09 07:17:37.911 252 11488.94 97.83 56860.29 88888.00 2018-09-09 07:17:38.411 252 11488.92 97.91 56860.39 88888.00 2018-09-09 07:17:38.911 252 11488.93 98.00 56860.39 88888.00 2018-09-09 07:17:39.411 252 11488.92 98.03 56860.35 88888.00 2018-09-09 07:17:39.911 252 11488.94 98.05 56860.42 88888.00 2018-09-09 07:17:40.411 252 11488.97 98.07 56860.44 88888.00 2018-09-09 07:17:40.911 252 11488.96 98.05 56860.47 88888.00 2018-09-09 07:17:41.411 252 11488.96 98.08 56860.51 88888.00 2018-09-09 07:17:41.911 252 11489.06 98.11 56860.54 88888.00 2018-09-09 07:17:42.411 252 11489.08 98.10 56860.56 88888.00 2018-09-09 07:17:42.911 252 11489.07 98.12 56860.56 88888.00 2018-09-09 07:17:43.411 252 11489.03 98.08 56860.56 88888.00 2018-09-09 07:17:43.911 252 11489.02 98.16 56860.62 88888.00 2018-09-09 07:17:44.411 252 11489.10 98.17 56860.67 88888.00 2018-09-09 07:17:44.911 252 11489.15 98.19 56860.68 88888.00 2018-09-09 07:17:45.411 252 11489.06 98.19 56860.63 88888.00 2018-09-09 07:17:45.911 252 11489.14 98.14 56860.71 88888.00 2018-09-09 07:17:46.411 252 11489.13 98.18 56860.74 88888.00 2018-09-09 07:17:46.911 252 11489.02 98.21 56860.70 88888.00 2018-09-09 07:17:47.411 252 11489.07 98.28 56860.68 88888.00 2018-09-09 07:17:47.911 252 11489.14 98.25 56860.71 88888.00 2018-09-09 07:17:48.411 252 11489.02 98.24 56860.75 88888.00 2018-09-09 07:17:48.911 252 11489.02 98.28 56860.78 88888.00 2018-09-09 07:17:49.411 252 11489.07 98.29 56860.87 88888.00 2018-09-09 07:17:49.911 252 11489.02 98.28 56860.86 88888.00 2018-09-09 07:17:50.411 252 11489.06 98.25 56860.86 88888.00 2018-09-09 07:17:50.911 252 11489.08 98.31 56860.83 88888.00 2018-09-09 07:17:51.411 252 11489.00 98.38 56860.90 88888.00 2018-09-09 07:17:51.911 252 11489.02 98.35 56860.92 88888.00 2018-09-09 07:17:52.411 252 11488.99 98.30 56860.92 88888.00 2018-09-09 07:17:52.911 252 11488.93 98.31 56860.95 88888.00 2018-09-09 07:17:53.411 252 11488.96 98.35 56860.95 88888.00 2018-09-09 07:17:53.911 252 11488.88 98.37 56860.95 88888.00 2018-09-09 07:17:54.411 252 11488.83 98.41 56861.01 88888.00 2018-09-09 07:17:54.911 252 11488.85 98.38 56861.03 88888.00 2018-09-09 07:17:55.411 252 11488.82 98.29 56861.00 88888.00 2018-09-09 07:17:55.911 252 11488.74 98.30 56860.95 88888.00 2018-09-09 07:17:56.411 252 11488.80 98.35 56861.03 88888.00 2018-09-09 07:17:56.911 252 11488.80 98.37 56861.03 88888.00 2018-09-09 07:17:57.411 252 11488.78 98.43 56861.06 88888.00 2018-09-09 07:17:57.911 252 11488.78 98.39 56861.08 88888.00 2018-09-09 07:17:58.411 252 11488.72 98.34 56861.08 88888.00 2018-09-09 07:17:58.911 252 11488.59 98.31 56861.08 88888.00 2018-09-09 07:17:59.411 252 11488.60 98.31 56861.08 88888.00 2018-09-09 07:17:59.911 252 11488.58 98.26 56861.10 88888.00 2018-09-09 07:18:01.411 252 11488.48 98.25 56861.13 88888.00 2018-09-09 07:18:01.911 252 11488.44 98.25 56861.18 88888.00 2018-09-09 07:18:02.411 252 11488.46 98.26 56861.16 88888.00 2018-09-09 07:18:02.911 252 11488.34 98.25 56861.13 88888.00 2018-09-09 07:18:03.411 252 11488.30 98.26 56861.13 88888.00 2018-09-09 07:18:03.911 252 11488.34 98.29 56861.13 88888.00 2018-09-09 07:18:04.411 252 11488.31 98.22 56861.06 88888.00 2018-09-09 07:18:04.911 252 11488.30 98.24 56861.08 88888.00 2018-09-09 07:18:05.411 252 11488.33 98.24 56861.08 88888.00 2018-09-09 07:18:05.911 252 11488.30 98.21 56861.10 88888.00 2018-09-09 07:18:06.411 252 11488.31 98.23 56861.09 88888.00 2018-09-09 07:18:06.911 252 11488.31 98.25 56861.12 88888.00 2018-09-09 07:18:07.411 252 11488.24 98.23 56861.19 88888.00 2018-09-09 07:18:07.911 252 11488.16 98.24 56861.22 88888.00 2018-09-09 07:18:08.411 252 11488.22 98.24 56861.20 88888.00 2018-09-09 07:18:08.911 252 11488.16 98.23 56861.19 88888.00 2018-09-09 07:18:09.411 252 11488.13 98.25 56861.28 88888.00 2018-09-09 07:18:09.911 252 11488.17 98.31 56861.27 88888.00 2018-09-09 07:18:10.411 252 11488.10 98.28 56861.27 88888.00 2018-09-09 07:18:10.911 252 11488.09 98.24 56861.28 88888.00 2018-09-09 07:18:11.411 252 11488.09 98.23 56861.26 88888.00 2018-09-09 07:18:11.911 252 11488.03 98.24 56861.33 88888.00 2018-09-09 07:18:12.411 252 11488.02 98.24 56861.33 88888.00 2018-09-09 07:18:12.911 252 11488.03 98.24 56861.25 88888.00 2018-09-09 07:18:13.411 252 11487.96 98.28 56861.26 88888.00 2018-09-09 07:18:13.911 252 11487.95 98.30 56861.32 88888.00 2018-09-09 07:18:14.411 252 11487.95 98.26 56861.28 88888.00 2018-09-09 07:18:14.911 252 11487.87 98.25 56861.32 88888.00 2018-09-09 07:18:15.411 252 11487.83 98.29 56861.31 88888.00 2018-09-09 07:18:15.911 252 11487.92 98.28 56861.32 88888.00 2018-09-09 07:18:16.411 252 11487.89 98.29 56861.28 88888.00 2018-09-09 07:18:16.911 252 11487.87 98.32 56861.25 88888.00 2018-09-09 07:18:17.411 252 11487.87 98.29 56861.22 88888.00 2018-09-09 07:18:17.911 252 11487.77 98.25 56861.22 88888.00 2018-09-09 07:18:18.911 252 11487.79 98.36 56861.25 88888.00 2018-09-09 07:18:19.411 252 11487.67 98.37 56861.29 88888.00 2018-09-09 07:18:19.911 252 11487.68 98.38 56861.24 88888.00 2018-09-09 07:18:20.411 252 11487.72 98.34 56861.26 88888.00 2018-09-09 07:18:20.911 252 11487.67 98.32 56861.20 88888.00 2018-09-09 07:18:21.411 252 11487.62 98.35 56861.26 88888.00 2018-09-09 07:18:21.911 252 11487.57 98.36 56861.22 88888.00 2018-09-09 07:18:22.411 252 11487.51 98.26 56861.22 88888.00 2018-09-09 07:18:22.911 252 11487.51 98.28 56861.25 88888.00 2018-09-09 07:18:23.411 252 11487.50 98.29 56861.24 88888.00 2018-09-09 07:18:23.911 252 11487.35 98.23 56861.18 88888.00 2018-09-09 07:18:24.411 252 11487.37 98.21 56861.15 88888.00 2018-09-09 07:18:24.911 252 11487.40 98.16 56861.18 88888.00 2018-09-09 07:18:25.411 252 11487.30 98.18 56861.15 88888.00 2018-09-09 07:18:25.911 252 11487.35 98.24 56861.14 88888.00 2018-09-09 07:18:26.411 252 11487.30 98.23 56861.10 88888.00 2018-09-09 07:18:26.911 252 11487.20 98.25 56861.12 88888.00 2018-09-09 07:18:27.411 252 11487.22 98.18 56861.07 88888.00 2018-09-09 07:18:27.911 252 11487.16 98.15 56861.05 88888.00 2018-09-09 07:18:28.411 252 11487.12 98.15 56861.01 88888.00 2018-09-09 07:18:28.911 252 11487.16 98.15 56860.97 88888.00 2018-09-09 07:18:29.411 252 11487.06 98.12 56860.95 88888.00 2018-09-09 07:18:29.911 252 11486.98 98.11 56860.94 88888.00 2018-09-09 07:18:30.411 252 11486.99 98.08 56860.94 88888.00 2018-09-09 07:18:30.911 252 11487.01 98.10 56860.89 88888.00 2018-09-09 07:18:31.411 252 11487.00 98.09 56860.88 88888.00 2018-09-09 07:18:32.411 252 11486.85 98.09 56860.78 88888.00 2018-09-09 07:18:32.911 252 11486.79 98.07 56860.77 88888.00 2018-09-09 07:18:33.411 252 11486.84 98.04 56860.74 88888.00 2018-09-09 07:18:33.911 252 11486.79 98.04 56860.68 88888.00 2018-09-09 07:18:34.411 252 11486.70 98.09 56860.70 88888.00 2018-09-09 07:18:34.911 252 11486.74 98.05 56860.63 88888.00 2018-09-09 07:18:35.411 252 11486.67 97.98 56860.51 88888.00 2018-09-09 07:18:35.911 252 11486.64 98.01 56860.51 88888.00 2018-09-09 07:18:36.411 252 11486.66 98.01 56860.48 88888.00 2018-09-09 07:18:36.911 252 11486.57 97.96 56860.44 88888.00 2018-09-09 07:18:37.411 252 11486.50 97.94 56860.42 88888.00 2018-09-09 07:18:37.911 252 11486.50 97.98 56860.39 88888.00 2018-09-09 07:18:38.411 252 11486.44 98.01 56860.36 88888.00 2018-09-09 07:18:38.911 252 11486.40 97.97 56860.28 88888.00 2018-09-09 07:18:39.411 252 11486.45 97.94 56860.22 88888.00 2018-09-09 07:18:39.911 252 11486.32 97.95 56860.19 88888.00 2018-09-09 07:18:40.411 252 11486.26 97.92 56860.10 88888.00 2018-09-09 07:18:40.911 252 11486.25 97.88 56860.06 88888.00 2018-09-09 07:18:41.411 252 11486.21 97.90 56860.00 88888.00 2018-09-09 07:18:42.411 252 11486.26 97.92 56859.90 88888.00 2018-09-09 07:18:42.911 252 11486.18 97.89 56859.87 88888.00 2018-09-09 07:18:43.411 252 11486.15 97.91 56859.88 88888.00 2018-09-09 07:18:43.911 252 11486.17 97.91 56859.90 88888.00 2018-09-09 07:18:44.411 252 11486.11 97.91 56859.84 88888.00 2018-09-09 07:18:44.911 252 11486.14 97.87 56859.80 88888.00 2018-09-09 07:18:45.411 252 11486.11 97.84 56859.78 88888.00 2018-09-09 07:18:45.911 252 11486.01 97.84 56859.74 88888.00 2018-09-09 07:18:46.411 252 11486.04 97.83 56859.65 88888.00 2018-09-09 07:18:46.911 252 11486.08 97.82 56859.61 88888.00 2018-09-09 07:18:47.411 252 11485.98 97.85 56859.58 88888.00 2018-09-09 07:18:47.911 252 11485.96 97.87 56859.55 88888.00 2018-09-09 07:18:48.411 252 11486.01 97.81 56859.54 88888.00 2018-09-09 07:18:48.911 252 11485.96 97.78 56859.51 88888.00 2018-09-09 07:18:49.411 252 11485.93 97.82 56859.46 88888.00 2018-09-09 07:18:49.911 252 11485.90 97.77 56859.41 88888.00 2018-09-09 07:18:50.411 252 11485.81 97.73 56859.41 88888.00 2018-09-09 07:18:50.911 252 11485.93 97.75 56859.43 88888.00 2018-09-09 07:18:51.411 252 11485.97 97.81 56859.40 88888.00 2018-09-09 07:18:51.911 252 11485.88 97.81 56859.40 88888.00 2018-09-09 07:18:52.411 252 11485.88 97.82 56859.36 88888.00 2018-09-09 07:18:52.911 252 11485.89 97.77 56859.28 88888.00 2018-09-09 07:18:53.411 252 11485.88 97.80 56859.27 88888.00 2018-09-09 07:18:53.911 252 11485.89 97.87 56859.28 88888.00 2018-09-09 07:18:54.411 252 11485.88 97.87 56859.20 88888.00 2018-09-09 07:18:54.911 252 11485.83 97.84 56859.14 88888.00 2018-09-09 07:18:55.411 252 11485.91 97.78 56859.06 88888.00 2018-09-09 07:18:55.911 252 11485.90 97.80 56859.09 88888.00 2018-09-09 07:18:56.411 252 11485.84 97.85 56859.09 88888.00 2018-09-09 07:18:56.911 252 11485.88 97.87 56859.04 88888.00 2018-09-09 07:18:57.411 252 11485.89 97.85 56859.06 88888.00 2018-09-09 07:18:57.911 252 11485.81 97.82 56859.02 88888.00 2018-09-09 07:18:58.411 252 11485.84 97.87 56858.95 88888.00 2018-09-09 07:18:58.911 252 11485.80 97.88 56858.94 88888.00 2018-09-09 07:18:59.411 252 11485.75 97.88 56858.96 88888.00 2018-09-09 07:18:59.911 252 11485.82 97.91 56858.91 88888.00 2018-09-09 07:19:00.411 252 11485.84 97.88 56858.89 88888.00 2018-09-09 07:19:00.911 252 11485.80 97.91 56858.82 88888.00 2018-09-09 07:19:01.411 252 11485.91 97.90 56858.79 88888.00 2018-09-09 07:19:01.911 252 11485.97 97.87 56858.81 88888.00 2018-09-09 07:19:02.411 252 11485.88 97.88 56858.85 88888.00 2018-09-09 07:19:02.911 252 11485.93 97.89 56858.84 88888.00 2018-09-09 07:19:03.411 252 11485.93 97.82 56858.78 88888.00 2018-09-09 07:19:03.911 252 11485.90 97.90 56858.77 88888.00 2018-09-09 07:19:04.411 252 11485.93 97.89 56858.78 88888.00 2018-09-09 07:19:04.911 252 11485.95 97.87 56858.76 88888.00 2018-09-09 07:19:05.411 252 11485.88 97.90 56858.77 88888.00 2018-09-09 07:19:05.911 252 11486.00 97.94 56858.74 88888.00 2018-09-09 07:19:06.411 252 11486.01 97.91 56858.72 88888.00 2018-09-09 07:19:06.911 252 11485.96 97.91 56858.74 88888.00 2018-09-09 07:19:07.411 252 11486.03 97.95 56858.72 88888.00 2018-09-09 07:19:07.911 252 11486.05 97.87 56858.66 88888.00 2018-09-09 07:19:08.411 252 11486.01 97.91 56858.69 88888.00 2018-09-09 07:19:08.911 252 11486.07 97.97 56858.62 88888.00 2018-09-09 07:19:09.411 252 11486.10 97.95 56858.66 88888.00 2018-09-09 07:19:09.911 252 11486.04 97.95 56858.71 88888.00 2018-09-09 07:19:10.411 252 11486.09 97.91 56858.72 88888.00 2018-09-09 07:19:10.911 252 11486.12 97.95 56858.72 88888.00 2018-09-09 07:19:11.411 252 11486.12 98.03 56858.71 88888.00 2018-09-09 07:19:11.911 252 11486.19 98.00 56858.72 88888.00 2018-09-09 07:19:12.411 252 11486.17 97.96 56858.72 88888.00 2018-09-09 07:19:12.911 252 11486.19 98.02 56858.81 88888.00 2018-09-09 07:19:13.411 252 11486.25 98.05 56858.81 88888.00 2018-09-09 07:19:13.911 252 11486.26 98.05 56858.74 88888.00 2018-09-09 07:19:14.411 252 11486.21 98.03 56858.78 88888.00 2018-09-09 07:19:14.911 252 11486.30 98.00 56858.84 88888.00 2018-09-09 07:19:15.411 252 11486.33 98.05 56858.79 88888.00 2018-09-09 07:19:15.911 252 11486.32 98.08 56858.79 88888.00 2018-09-09 07:19:16.411 252 11486.45 98.14 56858.82 88888.00 2018-09-09 07:19:16.911 252 11486.42 98.14 56858.83 88888.00 2018-09-09 07:19:17.411 252 11486.39 98.12 56858.90 88888.00 2018-09-09 07:19:17.911 252 11486.48 98.12 56858.93 88888.00 2018-09-09 07:19:18.411 252 11486.52 98.10 56858.94 88888.00 2018-09-09 07:19:18.911 252 11486.52 98.14 56858.93 88888.00 2018-09-09 07:19:19.411 252 11486.57 98.15 56858.85 88888.00 2018-09-09 07:19:19.911 252 11486.53 98.11 56858.89 88888.00 2018-09-09 07:19:20.411 252 11486.56 98.10 56858.93 88888.00 2018-09-09 07:19:20.911 252 11486.63 98.11 56858.97 88888.00 2018-09-09 07:19:21.411 252 11486.59 98.17 56858.98 88888.00 2018-09-09 07:19:21.911 252 11486.63 98.15 56859.07 88888.00 2018-09-09 07:19:22.411 252 11486.69 98.16 56859.09 88888.00 2018-09-09 07:19:22.911 252 11486.65 98.17 56859.09 88888.00 2018-09-09 07:19:23.411 252 11486.67 98.16 56859.11 88888.00 2018-09-09 07:19:23.911 252 11486.72 98.15 56859.16 88888.00 2018-09-09 07:19:24.411 252 11486.72 98.10 56859.15 88888.00 2018-09-09 07:19:24.911 252 11486.74 98.17 56859.15 88888.00 2018-09-09 07:19:25.411 252 11486.81 98.22 56859.19 88888.00 2018-09-09 07:19:25.911 252 11486.78 98.21 56859.22 88888.00 2018-09-09 07:19:26.411 252 11486.86 98.21 56859.25 88888.00 2018-09-09 07:19:26.911 252 11486.91 98.18 56859.26 88888.00 2018-09-09 07:19:27.411 252 11486.81 98.22 56859.32 88888.00 2018-09-09 07:19:27.911 252 11486.85 98.31 56859.36 88888.00 2018-09-09 07:19:28.411 252 11486.98 98.32 56859.38 88888.00 2018-09-09 07:19:28.911 252 11486.95 98.28 56859.45 88888.00 2018-09-09 07:19:29.411 252 11487.01 98.31 56859.53 88888.00 2018-09-09 07:19:29.911 252 11487.11 98.36 56859.52 88888.00 2018-09-09 07:19:30.411 252 11487.09 98.39 56859.54 88888.00 2018-09-09 07:19:30.911 252 11487.13 98.41 56859.61 88888.00 2018-09-09 07:19:31.411 252 11487.19 98.35 56859.66 88888.00 2018-09-09 07:19:31.911 252 11487.20 98.36 56859.68 88888.00 2018-09-09 07:19:32.411 252 11487.23 98.38 56859.68 88888.00 2018-09-09 07:19:32.911 252 11487.26 98.39 56859.71 88888.00 2018-09-09 07:19:33.911 252 11487.28 98.46 56859.80 88888.00 2018-09-09 07:19:34.411 252 11487.40 98.51 56859.86 88888.00 2018-09-09 07:19:34.911 252 11487.30 98.45 56859.85 88888.00 2018-09-09 07:19:35.411 252 11487.36 98.39 56859.84 88888.00 2018-09-09 07:19:35.911 252 11487.36 98.41 56859.91 88888.00 2018-09-09 07:19:36.411 252 11487.35 98.45 56859.99 88888.00 2018-09-09 07:19:36.911 252 11487.46 98.49 56859.97 88888.00 2018-09-09 07:19:37.411 252 11487.49 98.48 56859.96 88888.00 2018-09-09 07:19:37.911 252 11487.48 98.53 56859.96 88888.00 2018-09-09 07:19:38.411 252 11487.51 98.57 56859.99 88888.00 2018-09-09 07:19:38.911 252 11487.53 98.52 56860.03 88888.00 2018-09-09 07:19:39.411 252 11487.47 98.51 56860.10 88888.00 2018-09-09 07:19:39.911 252 11487.53 98.51 56860.17 88888.00 2018-09-09 07:19:40.411 252 11487.53 98.57 56860.23 88888.00 2018-09-09 07:19:40.911 252 11487.56 98.58 56860.28 88888.00 2018-09-09 07:19:41.411 252 11487.60 98.55 56860.29 88888.00 2018-09-09 07:19:41.911 252 11487.62 98.57 56860.31 88888.00 2018-09-09 07:19:42.411 252 11487.58 98.56 56860.30 88888.00 2018-09-09 07:19:42.911 252 11487.60 98.55 56860.31 88888.00 2018-09-09 07:19:43.411 252 11487.62 98.58 56860.37 88888.00 2018-09-09 07:19:43.911 252 11487.60 98.62 56860.42 88888.00 2018-09-09 07:19:44.411 252 11487.65 98.64 56860.47 88888.00 2018-09-09 07:19:44.911 252 11487.71 98.45 56860.49 88888.00 2018-09-09 07:19:45.411 252 11487.69 98.48 56860.51 88888.00 2018-09-09 07:19:45.911 252 11487.70 98.58 56860.57 88888.00 2018-09-09 07:19:46.411 252 11487.74 98.64 56860.56 88888.00 2018-09-09 07:19:46.911 252 11487.72 98.66 56860.62 88888.00 2018-09-09 07:19:47.411 252 11487.79 98.63 56860.69 88888.00 2018-09-09 07:19:47.911 252 11487.71 98.64 56860.70 88888.00 2018-09-09 07:19:48.411 252 11487.67 98.60 56860.71 88888.00 2018-09-09 07:19:48.912 252 11487.71 98.65 56860.70 88888.00 2018-09-09 07:19:49.412 252 11487.69 98.69 56860.75 88888.00 2018-09-09 07:19:49.912 252 11487.65 98.68 56860.83 88888.00 2018-09-09 07:19:50.412 252 11487.68 98.71 56860.83 88888.00 2018-09-09 07:19:50.912 252 11487.74 98.68 56860.84 88888.00 2018-09-09 07:19:51.412 252 11487.71 98.70 56860.90 88888.00 2018-09-09 07:19:51.912 252 11487.78 98.69 56860.94 88888.00 2018-09-09 07:19:52.412 252 11487.78 98.64 56860.99 88888.00 2018-09-09 07:19:52.912 252 11487.69 98.70 56860.95 88888.00 2018-09-09 07:19:53.412 252 11487.75 98.69 56861.00 88888.00 2018-09-09 07:19:53.912 252 11487.77 98.68 56861.12 88888.00 2018-09-09 07:19:54.412 252 11487.72 98.66 56861.15 88888.00 2018-09-09 07:19:54.912 252 11487.82 98.70 56861.19 88888.00 2018-09-09 07:19:55.412 252 11487.81 98.72 56861.22 88888.00 2018-09-09 07:19:55.912 252 11487.76 98.70 56861.29 88888.00 2018-09-09 07:19:56.412 252 11487.79 98.65 56861.32 88888.00 2018-09-09 07:19:56.912 252 11487.75 98.68 56861.35 88888.00 2018-09-09 07:19:57.412 252 11487.69 98.62 56861.35 88888.00 2018-09-09 07:19:57.912 252 11487.77 98.65 56861.41 88888.00 2018-09-09 07:19:58.412 252 11487.81 98.69 56861.44 88888.00 2018-09-09 07:19:58.912 252 11487.78 98.71 56861.44 88888.00 2018-09-09 07:19:59.412 252 11487.83 98.72 56861.42 88888.00 2018-09-09 07:19:59.912 252 11487.81 98.66 56861.44 88888.00 2018-09-09 07:20:00.412 252 11487.74 98.65 56861.54 88888.00 2018-09-09 07:20:00.912 252 11487.79 98.66 56861.59 88888.00 2018-09-09 07:20:01.412 252 11487.81 98.69 56861.59 88888.00 2018-09-09 07:20:01.912 252 11487.76 98.72 56861.59 88888.00 2018-09-09 07:20:02.412 252 11487.82 98.70 56861.59 88888.00 2018-09-09 07:20:02.912 252 11487.74 98.66 56861.60 88888.00 2018-09-09 07:20:03.412 252 11487.75 98.72 56861.73 88888.00 2018-09-09 07:20:03.912 252 11487.84 98.76 56861.79 88888.00 2018-09-09 07:20:04.412 252 11487.82 98.75 56861.74 88888.00 2018-09-09 07:20:04.912 252 11487.83 98.72 56861.73 88888.00 2018-09-09 07:20:05.412 252 11487.89 98.78 56861.78 88888.00 2018-09-09 07:20:05.912 252 11487.89 98.79 56861.80 88888.00 2018-09-09 07:20:06.412 252 11487.85 98.84 56861.82 88888.00 2018-09-09 07:20:06.912 252 11487.92 98.83 56861.80 88888.00 2018-09-09 07:20:07.412 252 11487.89 98.78 56861.83 88888.00 2018-09-09 07:20:07.912 252 11487.88 98.78 56861.90 88888.00 2018-09-09 07:20:08.412 252 11487.91 98.77 56861.98 88888.00 2018-09-09 07:20:08.912 252 11487.85 98.73 56861.97 88888.00 2018-09-09 07:20:09.412 252 11487.87 98.77 56861.92 88888.00 2018-09-09 07:20:09.912 252 11487.91 98.82 56862.01 88888.00 2018-09-09 07:20:10.412 252 11487.91 98.76 56862.02 88888.00 2018-09-09 07:20:10.912 252 11487.96 98.79 56862.03 88888.00 2018-09-09 07:20:11.412 252 11487.99 98.82 56862.05 88888.00 2018-09-09 07:20:11.912 252 11487.87 98.78 56862.03 88888.00 2018-09-09 07:20:12.412 252 11487.84 98.76 56862.04 88888.00 2018-09-09 07:20:12.912 252 11487.94 98.79 56862.12 88888.00 2018-09-09 07:20:13.412 252 11487.92 98.84 56862.10 88888.00 2018-09-09 07:20:13.912 252 11487.95 98.84 56862.12 88888.00 2018-09-09 07:20:14.412 252 11488.02 98.80 56862.22 88888.00 2018-09-09 07:20:15.412 252 11487.96 98.80 56862.18 88888.00 2018-09-09 07:20:15.912 252 11487.98 98.87 56862.18 88888.00 2018-09-09 07:20:16.412 252 11487.91 98.92 56862.23 88888.00 2018-09-09 07:20:16.912 252 11487.98 98.94 56862.24 88888.00 2018-09-09 07:20:17.412 252 11488.08 98.92 56862.27 88888.00 2018-09-09 07:20:17.912 252 11487.97 98.91 56862.34 88888.00 2018-09-09 07:20:18.412 252 11487.95 98.91 56862.30 88888.00 2018-09-09 07:20:18.912 252 11487.99 98.89 56862.29 88888.00 2018-09-09 07:20:19.412 252 11487.90 98.87 56862.21 88888.00 2018-09-09 07:20:19.912 252 11487.92 98.90 56862.23 88888.00 2018-09-09 07:20:20.412 252 11487.98 98.84 56862.24 88888.00 2018-09-09 07:20:20.912 252 11487.94 98.83 56862.21 88888.00 2018-09-09 07:20:21.412 252 11487.90 98.86 56862.27 88888.00 2018-09-09 07:20:21.912 252 11487.91 98.90 56862.28 88888.00 2018-09-09 07:20:22.412 252 11487.91 98.82 56862.30 88888.00 2018-09-09 07:20:22.912 252 11487.90 98.79 56862.29 88888.00 2018-09-09 07:20:23.412 252 11487.90 98.80 56862.29 88888.00 2018-09-09 07:20:23.912 252 11487.84 98.80 56862.27 88888.00 2018-09-09 07:20:24.412 252 11487.84 98.76 56862.25 88888.00 2018-09-09 07:20:25.412 252 11487.85 98.78 56862.35 88888.00 2018-09-09 07:20:25.912 252 11487.84 98.80 56862.41 88888.00 2018-09-09 07:20:26.412 252 11487.88 98.84 56862.40 88888.00 2018-09-09 07:20:26.912 252 11487.81 98.84 56862.41 88888.00 2018-09-09 07:20:27.412 252 11487.83 98.78 56862.44 88888.00 2018-09-09 07:20:27.912 252 11487.84 98.77 56862.46 88888.00 2018-09-09 07:20:28.412 252 11487.78 98.76 56862.44 88888.00 2018-09-09 07:20:28.912 252 11487.79 98.83 56862.38 88888.00 2018-09-09 07:20:29.412 252 11487.79 98.83 56862.40 88888.00 2018-09-09 07:20:29.912 252 11487.72 98.86 56862.40 88888.00 2018-09-09 07:20:30.412 252 11487.75 98.86 56862.40 88888.00 2018-09-09 07:20:30.912 252 11487.78 98.84 56862.40 88888.00 2018-09-09 07:20:31.412 252 11487.71 98.77 56862.42 88888.00 2018-09-09 07:20:31.912 252 11487.75 98.77 56862.41 88888.00 2018-09-09 07:20:32.412 252 11487.79 98.80 56862.34 88888.00 2018-09-09 07:20:32.912 252 11487.75 98.77 56862.31 88888.00 2018-09-09 07:20:33.412 252 11487.82 98.77 56862.37 88888.00 2018-09-09 07:20:33.912 252 11487.81 98.77 56862.38 88888.00 2018-09-09 07:20:34.412 252 11487.74 98.80 56862.34 88888.00 2018-09-09 07:20:34.912 252 11487.83 98.83 56862.32 88888.00 2018-09-09 07:20:35.412 252 11487.82 98.82 56862.29 88888.00 2018-09-09 07:20:35.912 252 11487.71 98.80 56862.28 88888.00 2018-09-09 07:20:36.412 252 11487.75 98.87 56862.31 88888.00 2018-09-09 07:20:36.912 252 11487.76 98.86 56862.30 88888.00 2018-09-09 07:20:37.412 252 11487.71 98.85 56862.30 88888.00 2018-09-09 07:20:37.912 252 11487.76 98.91 56862.31 88888.00 2018-09-09 07:20:38.412 252 11487.72 98.86 56862.29 88888.00 2018-09-09 07:20:38.912 252 11487.69 98.86 56862.24 88888.00 2018-09-09 07:20:39.412 252 11487.81 98.86 56862.19 88888.00 2018-09-09 07:20:39.912 252 11487.83 98.85 56862.19 88888.00 2018-09-09 07:20:40.412 252 11487.74 98.89 56862.19 88888.00 2018-09-09 07:20:40.912 252 11487.75 98.93 56862.17 88888.00 2018-09-09 07:20:41.412 252 11487.77 98.90 56862.14 88888.00 2018-09-09 07:20:41.912 252 11487.74 98.84 56862.12 88888.00 2018-09-09 07:20:42.412 252 11487.82 98.84 56862.14 88888.00 2018-09-09 07:20:42.912 252 11487.78 98.80 56862.15 88888.00 2018-09-09 07:20:43.412 252 11487.77 98.80 56862.14 88888.00 2018-09-09 07:20:43.912 252 11487.81 98.83 56862.11 88888.00 2018-09-09 07:20:44.412 252 11487.83 98.85 56862.11 88888.00 2018-09-09 07:20:44.912 252 11487.84 98.84 56862.15 88888.00 2018-09-09 07:20:45.412 252 11487.88 98.85 56862.21 88888.00 2018-09-09 07:20:45.912 252 11487.90 98.80 56862.16 88888.00 2018-09-09 07:20:46.412 252 11487.92 98.83 56862.11 88888.00 2018-09-09 07:20:46.912 252 11487.94 98.86 56862.06 88888.00 2018-09-09 07:20:47.412 252 11487.90 98.84 56861.99 88888.00 2018-09-09 07:20:47.912 252 11487.88 98.86 56861.99 88888.00 2018-09-09 07:20:48.412 252 11487.97 98.84 56862.05 88888.00 2018-09-09 07:20:48.912 252 11487.99 98.83 56862.09 88888.00 2018-09-09 07:20:49.412 252 11487.99 98.83 56862.02 88888.00 2018-09-09 07:20:49.912 252 11488.08 98.82 56861.97 88888.00 2018-09-09 07:20:50.412 252 11488.05 98.78 56861.96 88888.00 2018-09-09 07:20:50.912 252 11488.09 98.80 56861.98 88888.00 2018-09-09 07:20:51.412 252 11488.15 98.85 56862.01 88888.00 2018-09-09 07:20:51.912 252 11488.16 98.83 56861.95 88888.00 2018-09-09 07:20:52.412 252 11488.15 98.84 56861.91 88888.00 2018-09-09 07:20:52.912 252 11488.22 98.86 56861.92 88888.00 2018-09-09 07:20:53.412 252 11488.12 98.90 56861.95 88888.00 2018-09-09 07:20:53.912 252 11488.22 98.92 56862.01 88888.00 2018-09-09 07:20:54.412 252 11488.36 98.91 56861.92 88888.00 2018-09-09 07:20:54.912 252 11488.31 98.91 56861.90 88888.00 2018-09-09 07:20:55.412 252 11488.27 98.92 56861.93 88888.00 2018-09-09 07:20:55.912 252 11488.32 98.96 56861.93 88888.00 2018-09-09 07:20:56.912 252 11488.29 98.94 56861.95 88888.00 2018-09-09 07:20:57.412 252 11488.37 98.96 56861.95 88888.00 2018-09-09 07:20:57.912 252 11488.37 98.94 56861.92 88888.00 2018-09-09 07:20:58.412 252 11488.40 98.93 56861.95 88888.00 2018-09-09 07:20:58.912 252 11488.44 98.96 56861.92 88888.00 2018-09-09 07:20:59.412 252 11488.45 98.97 56861.90 88888.00 2018-09-09 07:20:59.912 252 11488.40 98.98 56861.91 88888.00 2018-09-09 07:21:00.412 252 11488.50 98.96 56861.97 88888.00 2018-09-09 07:21:00.912 252 11488.51 98.93 56861.98 88888.00 2018-09-09 07:21:01.412 252 11488.47 98.94 56861.96 88888.00 2018-09-09 07:21:01.912 252 11488.50 98.98 56861.97 88888.00 2018-09-09 07:21:02.412 252 11488.48 98.96 56861.92 88888.00 2018-09-09 07:21:02.912 252 11488.48 98.98 56861.92 88888.00 2018-09-09 07:21:03.412 252 11488.55 98.98 56861.89 88888.00 2018-09-09 07:21:03.912 252 11488.54 98.97 56861.86 88888.00 2018-09-09 07:21:04.412 252 11488.57 98.97 56861.85 88888.00 2018-09-09 07:21:04.912 252 11488.66 98.93 56861.89 88888.00 2018-09-09 07:21:05.412 252 11488.58 98.92 56861.92 88888.00 2018-09-09 07:21:05.912 252 11488.59 99.02 56861.96 88888.00 2018-09-09 07:21:06.412 252 11488.68 99.04 56861.93 88888.00 2018-09-09 07:21:06.912 252 11488.65 99.03 56861.92 88888.00 2018-09-09 07:21:07.412 252 11488.60 99.06 56861.93 88888.00 2018-09-09 07:21:07.912 252 11488.68 99.04 56861.93 88888.00 2018-09-09 07:21:08.412 252 11488.73 99.02 56861.92 88888.00 2018-09-09 07:21:08.912 252 11488.76 99.04 56861.91 88888.00 2018-09-09 07:21:09.412 252 11488.81 99.00 56861.90 88888.00 2018-09-09 07:21:09.912 252 11488.73 99.02 56861.89 88888.00 2018-09-09 07:21:10.412 252 11488.74 99.06 56861.89 88888.00 2018-09-09 07:21:10.912 252 11488.80 99.06 56861.87 88888.00 2018-09-09 07:21:11.412 252 11488.72 99.03 56861.90 88888.00 2018-09-09 07:21:11.912 252 11488.78 99.05 56861.93 88888.00 2018-09-09 07:21:12.412 252 11488.81 99.10 56861.98 88888.00 2018-09-09 07:21:12.912 252 11488.76 99.07 56861.97 88888.00 2018-09-09 07:21:13.412 252 11488.81 99.10 56861.93 88888.00 2018-09-09 07:21:13.912 252 11488.83 99.09 56861.99 88888.00 2018-09-09 07:21:14.412 252 11488.81 99.06 56861.99 88888.00 2018-09-09 07:21:14.912 252 11488.81 99.05 56862.05 88888.00 2018-09-09 07:21:15.412 252 11488.87 99.03 56862.04 88888.00 2018-09-09 07:21:15.912 252 11488.85 99.04 56862.01 88888.00 2018-09-09 07:21:16.412 252 11488.87 99.05 56862.02 88888.00 2018-09-09 07:21:16.912 252 11488.93 99.07 56862.03 88888.00 2018-09-09 07:21:17.412 252 11488.86 99.06 56862.01 88888.00 2018-09-09 07:21:17.912 252 11488.85 99.05 56861.98 88888.00 2018-09-09 07:21:18.412 252 11488.87 98.99 56861.99 88888.00 2018-09-09 07:21:18.912 252 11488.85 99.03 56862.03 88888.00 2018-09-09 07:21:19.412 252 11488.86 99.05 56862.02 88888.00 2018-09-09 07:21:19.912 252 11488.87 99.02 56862.04 88888.00 2018-09-09 07:21:20.412 252 11488.82 98.97 56862.04 88888.00 2018-09-09 07:21:20.912 252 11488.87 98.93 56862.01 88888.00 2018-09-09 07:21:21.412 252 11488.88 98.98 56862.06 88888.00 2018-09-09 07:21:21.912 252 11488.83 98.94 56862.10 88888.00 2018-09-09 07:21:22.412 252 11488.87 98.93 56862.09 88888.00 2018-09-09 07:21:22.912 252 11488.93 98.96 56862.14 88888.00 2018-09-09 07:21:23.412 252 11488.85 98.93 56862.14 88888.00 2018-09-09 07:21:23.912 252 11488.89 98.93 56862.16 88888.00 2018-09-09 07:21:24.412 252 11488.96 98.99 56862.17 88888.00 2018-09-09 07:21:24.912 252 11488.94 98.97 56862.21 88888.00 2018-09-09 07:21:25.412 252 11488.90 98.92 56862.24 88888.00 2018-09-09 07:21:25.912 252 11488.94 98.91 56862.19 88888.00 2018-09-09 07:21:26.412 252 11488.90 98.90 56862.18 88888.00 2018-09-09 07:21:26.912 252 11488.94 98.93 56862.19 88888.00 2018-09-09 07:21:27.412 252 11489.02 98.97 56862.23 88888.00 2018-09-09 07:21:28.412 252 11489.07 99.07 56862.32 88888.00 2018-09-09 07:21:28.912 252 11489.02 99.02 56862.29 88888.00 2018-09-09 07:21:29.412 252 11488.97 98.99 56862.24 88888.00 2018-09-09 07:21:29.912 252 11489.09 99.04 56862.24 88888.00 2018-09-09 07:21:30.412 252 11489.10 98.98 56862.28 88888.00 2018-09-09 07:21:30.912 252 11489.07 99.02 56862.32 88888.00 2018-09-09 07:21:31.412 252 11489.11 99.07 56862.31 88888.00 2018-09-09 07:21:31.912 252 11489.07 99.00 56862.32 88888.00 2018-09-09 07:21:32.412 252 11489.02 98.99 56862.37 88888.00 2018-09-09 07:21:32.912 252 11489.14 99.02 56862.41 88888.00 2018-09-09 07:21:33.412 252 11489.21 99.05 56862.37 88888.00 2018-09-09 07:21:33.912 252 11489.21 99.11 56862.43 88888.00 2018-09-09 07:21:34.412 252 11489.26 99.09 56862.47 88888.00 2018-09-09 07:21:34.912 252 11489.27 99.11 56862.49 88888.00 2018-09-09 07:21:35.412 252 11489.28 99.11 56862.48 88888.00 2018-09-09 07:21:35.912 252 11489.41 99.06 56862.57 88888.00 2018-09-09 07:21:36.412 252 11489.34 99.05 56862.64 88888.00 2018-09-09 07:21:36.912 252 11489.35 99.09 56862.62 88888.00 2018-09-09 07:21:37.412 252 11489.48 99.14 56862.57 88888.00 2018-09-09 07:21:37.912 252 11489.45 99.16 56862.64 88888.00 2018-09-09 07:21:38.412 252 11489.49 99.20 56862.73 88888.00 2018-09-09 07:21:38.912 252 11489.54 99.24 56862.76 88888.00 2018-09-09 07:21:39.412 252 11489.52 99.19 56862.75 88888.00 2018-09-09 07:21:39.912 252 11489.57 99.17 56862.73 88888.00 2018-09-09 07:21:40.412 252 11489.65 99.21 56862.82 88888.00 2018-09-09 07:21:40.912 252 11489.66 99.24 56862.83 88888.00 2018-09-09 07:21:41.412 252 11489.64 99.26 56862.88 88888.00 2018-09-09 07:21:41.912 252 11489.66 99.28 56862.94 88888.00 2018-09-09 07:21:42.412 252 11489.69 99.23 56862.93 88888.00 2018-09-09 07:21:42.912 252 11489.70 99.25 56862.96 88888.00 2018-09-09 07:21:43.413 252 11489.79 99.27 56862.94 88888.00 2018-09-09 07:21:43.913 252 11489.77 99.20 56862.93 88888.00 2018-09-09 07:21:44.413 252 11489.77 99.26 56862.99 88888.00 2018-09-09 07:21:44.913 252 11489.86 99.27 56862.98 88888.00 2018-09-09 07:21:45.413 252 11489.87 99.24 56862.98 88888.00 2018-09-09 07:21:45.913 252 11489.82 99.30 56863.04 88888.00 2018-09-09 07:21:46.413 252 11489.90 99.34 56863.08 88888.00 2018-09-09 07:21:46.913 252 11489.90 99.32 56863.08 88888.00 2018-09-09 07:21:47.413 252 11489.89 99.34 56863.11 88888.00 2018-09-09 07:21:47.913 252 11489.96 99.30 56863.08 88888.00 2018-09-09 07:21:48.413 252 11489.97 99.20 56863.13 88888.00 2018-09-09 07:21:48.913 252 11489.97 99.24 56863.18 88888.00 2018-09-09 07:21:49.413 252 11489.94 99.30 56863.15 88888.00 2018-09-09 07:21:49.913 252 11489.92 99.30 56863.15 88888.00 2018-09-09 07:21:50.413 252 11489.94 99.36 56863.21 88888.00 2018-09-09 07:21:50.913 252 11490.06 99.37 56863.24 88888.00 2018-09-09 07:21:51.413 252 11490.00 99.32 56863.27 88888.00 2018-09-09 07:21:51.913 252 11490.01 99.30 56863.33 88888.00 2018-09-09 07:21:52.413 252 11490.12 99.27 56863.38 88888.00 2018-09-09 07:21:52.913 252 11490.08 99.27 56863.41 88888.00 2018-09-09 07:21:53.413 252 11490.11 99.28 56863.44 88888.00 2018-09-09 07:21:53.913 252 11490.15 99.25 56863.40 88888.00 2018-09-09 07:21:54.413 252 11490.10 99.24 56863.38 88888.00 2018-09-09 07:21:54.913 252 11490.08 99.30 56863.39 88888.00 2018-09-09 07:21:55.413 252 11490.15 99.31 56863.41 88888.00 2018-09-09 07:21:55.913 252 11490.14 99.34 56863.51 88888.00 2018-09-09 07:21:56.413 252 11490.15 99.34 56863.53 88888.00 2018-09-09 07:21:56.913 252 11490.15 99.32 56863.54 88888.00 2018-09-09 07:21:57.413 252 11490.05 99.31 56863.52 88888.00 2018-09-09 07:21:57.913 252 11490.04 99.32 56863.58 88888.00 2018-09-09 07:21:58.413 252 11490.14 99.28 56863.59 88888.00 2018-09-09 07:21:58.913 252 11490.11 99.28 56863.60 88888.00 2018-09-09 07:21:59.413 252 11490.11 99.31 56863.59 88888.00 2018-09-09 07:21:59.913 252 11490.18 99.38 56863.62 88888.00 2018-09-09 07:22:00.413 252 11490.17 99.38 56863.68 88888.00 2018-09-09 07:22:00.913 252 11490.18 99.39 56863.72 88888.00 2018-09-09 07:22:01.413 252 11490.21 99.34 56863.69 88888.00 2018-09-09 07:22:01.913 252 11490.17 99.37 56863.76 88888.00 2018-09-09 07:22:02.413 252 11490.21 99.39 56863.81 88888.00 2018-09-09 07:22:02.913 252 11490.26 99.37 56863.78 88888.00 2018-09-09 07:22:03.413 252 11490.22 99.37 56863.79 88888.00 2018-09-09 07:22:03.913 252 11490.20 99.36 56863.79 88888.00 2018-09-09 07:22:04.413 252 11490.27 99.38 56863.82 88888.00 2018-09-09 07:22:04.913 252 11490.21 99.37 56863.83 88888.00 2018-09-09 07:22:05.413 252 11490.25 99.36 56863.84 88888.00 2018-09-09 07:22:05.913 252 11490.22 99.38 56863.86 88888.00 2018-09-09 07:22:06.413 252 11490.14 99.37 56863.88 88888.00 2018-09-09 07:22:06.913 252 11490.20 99.44 56863.90 88888.00 2018-09-09 07:22:07.413 252 11490.24 99.46 56863.88 88888.00 2018-09-09 07:22:07.913 252 11490.18 99.47 56863.95 88888.00 2018-09-09 07:22:08.413 252 11490.29 99.45 56863.91 88888.00 2018-09-09 07:22:08.913 252 11490.35 99.37 56863.90 88888.00 2018-09-09 07:22:09.413 252 11490.34 99.34 56863.94 88888.00 2018-09-09 07:22:09.913 252 11490.43 99.37 56863.95 88888.00 2018-09-09 07:22:10.413 252 11490.38 99.38 56863.91 88888.00 2018-09-09 07:22:10.913 252 11490.33 99.43 56863.94 88888.00 2018-09-09 07:22:11.413 252 11490.38 99.41 56864.00 88888.00 2018-09-09 07:22:11.913 252 11490.34 99.36 56863.97 88888.00 2018-09-09 07:22:12.413 252 11490.34 99.32 56864.04 88888.00 2018-09-09 07:22:12.913 252 11490.42 99.34 56864.07 88888.00 2018-09-09 07:22:13.413 252 11490.43 99.37 56864.07 88888.00 2018-09-09 07:22:13.913 252 11490.36 99.38 56864.05 88888.00 2018-09-09 07:22:14.413 252 11490.47 99.43 56864.07 88888.00 2018-09-09 07:22:14.913 252 11490.52 99.46 56864.08 88888.00 2018-09-09 07:22:15.413 252 11490.47 99.47 56864.09 88888.00 2018-09-09 07:22:15.913 252 11490.50 99.46 56864.10 88888.00 2018-09-09 07:22:16.413 252 11490.53 99.46 56864.07 88888.00 2018-09-09 07:22:16.913 252 11490.52 99.52 56864.08 88888.00 2018-09-09 07:22:17.413 252 11490.55 99.54 56864.05 88888.00 2018-09-09 07:22:17.913 252 11490.52 99.55 56864.01 88888.00 2018-09-09 07:22:18.413 252 11490.53 99.53 56864.01 88888.00 2018-09-09 07:22:18.913 252 11490.59 99.58 56863.98 88888.00 2018-09-09 07:22:19.913 252 11490.60 99.59 56863.95 88888.00 2018-09-09 07:22:20.413 252 11490.68 99.60 56863.92 88888.00 2018-09-09 07:22:20.913 252 11490.66 99.59 56863.94 88888.00 2018-09-09 07:22:21.413 252 11490.65 99.57 56864.00 88888.00 2018-09-09 07:22:21.913 252 11490.70 99.59 56864.04 88888.00 2018-09-09 07:22:22.413 252 11490.67 99.64 56864.04 88888.00 2018-09-09 07:22:22.913 252 11490.65 99.59 56864.04 88888.00 2018-09-09 07:22:23.413 252 11490.67 99.59 56864.04 88888.00 2018-09-09 07:22:23.913 252 11490.69 99.57 56864.03 88888.00 2018-09-09 07:22:24.413 252 11490.66 99.53 56864.03 88888.00 2018-09-09 07:22:24.913 252 11490.72 99.60 56863.95 88888.00 2018-09-09 07:22:25.413 252 11490.77 99.60 56863.95 88888.00 2018-09-09 07:22:25.913 252 11490.72 99.57 56863.95 88888.00 2018-09-09 07:22:26.413 252 11490.75 99.64 56863.94 88888.00 2018-09-09 07:22:26.913 252 11490.77 99.61 56863.90 88888.00 2018-09-09 07:22:27.913 252 11490.79 99.68 56863.97 88888.00 2018-09-09 07:22:28.413 252 11490.74 99.62 56863.90 88888.00 2018-09-09 07:22:28.913 252 11490.79 99.66 56863.83 88888.00 2018-09-09 07:22:29.913 252 11490.79 99.65 56863.89 88888.00 2018-09-09 07:22:30.413 252 11490.75 99.66 56863.94 88888.00 2018-09-09 07:22:30.913 252 11490.83 99.72 56863.92 88888.00 2018-09-09 07:22:31.413 252 11490.82 99.68 56863.92 88888.00 2018-09-09 07:22:31.913 252 11490.83 99.71 56863.89 88888.00 2018-09-09 07:22:32.413 252 11490.93 99.71 56863.79 88888.00 2018-09-09 07:22:32.913 252 11490.93 99.71 56863.79 88888.00 2018-09-09 07:22:33.413 252 11490.88 99.74 56863.88 88888.00 2018-09-09 07:22:33.913 252 11490.91 99.78 56863.94 88888.00 2018-09-09 07:22:34.413 252 11490.91 99.77 56863.95 88888.00 2018-09-09 07:22:34.913 252 11490.86 99.79 56863.92 88888.00 2018-09-09 07:22:35.413 252 11490.95 99.80 56863.95 88888.00 2018-09-09 07:22:35.913 252 11490.93 99.79 56863.92 88888.00 2018-09-09 07:22:36.413 252 11490.95 99.78 56863.90 88888.00 2018-09-09 07:22:36.913 252 11491.02 99.80 56863.89 88888.00 2018-09-09 07:22:37.413 252 11491.02 99.82 56863.90 88888.00 2018-09-09 07:22:37.913 252 11490.96 99.81 56863.88 88888.00 2018-09-09 07:22:38.413 252 11491.02 99.84 56863.85 88888.00 2018-09-09 07:22:38.913 252 11490.98 99.79 56863.79 88888.00 2018-09-09 07:22:39.413 252 11491.00 99.85 56863.83 88888.00 2018-09-09 07:22:39.913 252 11491.08 99.80 56863.82 88888.00 2018-09-09 07:22:40.413 252 11491.01 99.75 56863.78 88888.00 2018-09-09 07:22:40.913 252 11491.01 99.84 56863.83 88888.00 2018-09-09 07:22:41.413 252 11491.08 99.85 56863.88 88888.00 2018-09-09 07:22:41.913 252 11491.04 99.88 56863.84 88888.00 2018-09-09 07:22:42.413 252 11491.02 99.87 56863.77 88888.00 2018-09-09 07:22:42.913 252 11491.07 99.84 56863.78 88888.00 2018-09-09 07:22:43.413 252 11491.09 99.86 56863.84 88888.00 2018-09-09 07:22:43.913 252 11491.10 99.89 56863.86 88888.00 2018-09-09 07:22:44.413 252 11491.18 99.81 56863.90 88888.00 2018-09-09 07:22:44.913 252 11491.17 99.82 56863.91 88888.00 2018-09-09 07:22:45.413 252 11491.16 99.88 56863.91 88888.00 2018-09-09 07:22:45.913 252 11491.21 99.87 56863.92 88888.00 2018-09-09 07:22:46.413 252 11491.14 99.84 56863.90 88888.00 2018-09-09 07:22:46.913 252 11491.17 99.87 56863.89 88888.00 2018-09-09 07:22:47.413 252 11491.30 99.79 56863.90 88888.00 2018-09-09 07:22:47.913 252 11491.28 99.81 56863.90 88888.00 2018-09-09 07:22:48.413 252 11491.25 99.86 56864.00 88888.00 2018-09-09 07:22:48.913 252 11491.33 99.86 56864.00 88888.00 2018-09-09 07:22:49.413 252 11491.26 99.92 56863.89 88888.00 2018-09-09 07:22:49.913 252 11491.23 99.92 56863.92 88888.00 2018-09-09 07:22:50.413 252 11491.32 99.87 56863.96 88888.00 2018-09-09 07:22:50.913 252 11491.33 99.82 56863.95 88888.00 2018-09-09 07:22:51.413 252 11491.30 99.82 56863.95 88888.00 2018-09-09 07:22:51.913 252 11491.37 99.82 56863.92 88888.00 2018-09-09 07:22:52.413 252 11491.37 99.85 56863.94 88888.00 2018-09-09 07:22:52.913 252 11491.36 99.82 56863.94 88888.00 2018-09-09 07:22:53.413 252 11491.38 99.88 56863.94 88888.00 2018-09-09 07:22:53.913 252 11491.35 99.86 56863.89 88888.00 2018-09-09 07:22:54.413 252 11491.31 99.95 56863.86 88888.00 2018-09-09 07:22:54.913 252 11491.38 99.92 56863.94 88888.00 2018-09-09 07:22:55.413 252 11491.33 99.87 56863.96 88888.00 2018-09-09 07:22:55.913 252 11491.36 99.87 56863.90 88888.00 2018-09-09 07:22:56.413 252 11491.36 99.88 56863.86 88888.00 2018-09-09 07:22:56.913 252 11491.30 99.89 56863.92 88888.00 2018-09-09 07:22:57.413 252 11491.35 99.94 56863.88 88888.00 2018-09-09 07:22:57.913 252 11491.36 99.85 56863.86 88888.00 2018-09-09 07:22:58.413 252 11491.31 99.86 56863.86 88888.00 2018-09-09 07:22:58.913 252 11491.30 99.91 56863.88 88888.00 2018-09-09 07:22:59.413 252 11491.36 99.94 56863.90 88888.00 2018-09-09 07:22:59.913 252 11491.31 99.94 56863.88 88888.00 2018-09-09 07:23:00.413 252 11491.33 99.96 56863.83 88888.00 2018-09-09 07:23:00.913 252 11491.36 99.95 56863.78 88888.00 2018-09-09 07:23:01.413 252 11491.30 99.87 56863.72 88888.00 2018-09-09 07:23:01.913 252 11491.25 99.87 56863.73 88888.00 2018-09-09 07:23:02.413 252 11491.31 99.84 56863.77 88888.00 2018-09-09 07:23:02.913 252 11491.30 99.87 56863.77 88888.00 2018-09-09 07:23:03.413 252 11491.31 99.88 56863.75 88888.00 2018-09-09 07:23:03.913 252 11491.36 99.88 56863.71 88888.00 2018-09-09 07:23:04.413 252 11491.26 99.86 56863.70 88888.00 2018-09-09 07:23:04.913 252 11491.32 99.89 56863.71 88888.00 2018-09-09 07:23:05.413 252 11491.31 99.87 56863.75 88888.00 2018-09-09 07:23:05.913 252 11491.25 99.93 56863.73 88888.00 2018-09-09 07:23:06.413 252 11491.29 99.92 56863.73 88888.00 2018-09-09 07:23:06.913 252 11491.35 99.86 56863.69 88888.00 2018-09-09 07:23:07.413 252 11491.29 99.85 56863.66 88888.00 2018-09-09 07:23:07.913 252 11491.31 99.88 56863.60 88888.00 2018-09-09 07:23:08.413 252 11491.36 99.87 56863.54 88888.00 2018-09-09 07:23:08.913 252 11491.25 99.81 56863.56 88888.00 2018-09-09 07:23:09.413 252 11491.28 99.85 56863.53 88888.00 2018-09-09 07:23:09.913 252 11491.32 99.86 56863.52 88888.00 2018-09-09 07:23:10.413 252 11491.29 99.81 56863.53 88888.00 2018-09-09 07:23:11.413 252 11491.28 99.81 56863.44 88888.00 2018-09-09 07:23:11.913 252 11491.22 99.81 56863.45 88888.00 2018-09-09 07:23:12.413 252 11491.26 99.84 56863.49 88888.00 2018-09-09 07:23:12.913 252 11491.22 99.77 56863.44 88888.00 2018-09-09 07:23:13.413 252 11491.23 99.79 56863.45 88888.00 2018-09-09 07:23:13.913 252 11491.25 99.84 56863.45 88888.00 2018-09-09 07:23:14.413 252 11491.26 99.84 56863.41 88888.00 2018-09-09 07:23:14.913 252 11491.17 99.79 56863.41 88888.00 2018-09-09 07:23:15.413 252 11491.28 99.77 56863.40 88888.00 2018-09-09 07:23:15.913 252 11491.25 99.79 56863.38 88888.00 2018-09-09 07:23:16.413 252 11491.15 99.78 56863.33 88888.00 2018-09-09 07:23:16.913 252 11491.24 99.80 56863.36 88888.00 2018-09-09 07:23:17.413 252 11491.25 99.78 56863.37 88888.00 2018-09-09 07:23:17.913 252 11491.24 99.74 56863.33 88888.00 2018-09-09 07:23:18.413 252 11491.22 99.79 56863.32 88888.00 2018-09-09 07:23:18.913 252 11491.21 99.74 56863.34 88888.00 2018-09-09 07:23:19.413 252 11491.18 99.74 56863.41 88888.00 2018-09-09 07:23:19.913 252 11491.29 99.73 56863.38 88888.00 2018-09-09 07:23:20.413 252 11491.30 99.71 56863.33 88888.00 2018-09-09 07:23:20.913 252 11491.23 99.75 56863.32 88888.00 2018-09-09 07:23:21.413 252 11491.33 99.79 56863.37 88888.00 2018-09-09 07:23:21.913 252 11491.31 99.67 56863.33 88888.00 2018-09-09 07:23:22.413 252 11491.24 99.68 56863.39 88888.00 2018-09-09 07:23:22.913 252 11491.29 99.77 56863.41 88888.00 2018-09-09 07:23:23.413 252 11491.30 99.74 56863.45 88888.00 2018-09-09 07:23:23.913 252 11491.25 99.68 56863.52 88888.00 2018-09-09 07:23:24.413 252 11491.29 99.73 56863.50 88888.00 2018-09-09 07:23:24.913 252 11491.36 99.67 56863.47 88888.00 2018-09-09 07:23:25.413 252 11491.35 99.65 56863.44 88888.00 2018-09-09 07:23:25.913 252 11491.38 99.65 56863.45 88888.00 2018-09-09 07:23:26.413 252 11491.33 99.60 56863.36 88888.00 2018-09-09 07:23:26.913 252 11491.30 99.68 56863.34 88888.00 2018-09-09 07:23:27.413 252 11491.33 99.73 56863.34 88888.00 2018-09-09 07:23:27.913 252 11491.33 99.78 56863.33 88888.00 2018-09-09 07:23:28.413 252 11491.31 99.72 56863.33 88888.00 2018-09-09 07:23:28.913 252 11491.44 99.70 56863.38 88888.00 2018-09-09 07:23:29.413 252 11491.44 99.70 56863.34 88888.00 2018-09-09 07:23:29.913 252 11491.36 99.75 56863.33 88888.00 2018-09-09 07:23:30.413 252 11491.43 99.74 56863.33 88888.00 2018-09-09 07:23:30.913 252 11491.42 99.62 56863.32 88888.00 2018-09-09 07:23:31.413 252 11491.42 99.64 56863.33 88888.00 2018-09-09 07:23:31.913 252 11491.45 99.65 56863.30 88888.00 2018-09-09 07:23:32.413 252 11491.42 99.64 56863.31 88888.00 2018-09-09 07:23:32.913 252 11491.33 99.64 56863.34 88888.00 2018-09-09 07:23:33.413 252 11491.39 99.72 56863.37 88888.00 2018-09-09 07:23:33.913 252 11491.44 99.74 56863.33 88888.00 2018-09-09 07:23:34.413 252 11491.42 99.68 56863.38 88888.00 2018-09-09 07:23:34.913 252 11491.45 99.68 56863.38 88888.00 2018-09-09 07:23:35.413 252 11491.43 99.73 56863.36 88888.00 2018-09-09 07:23:35.913 252 11491.39 99.77 56863.36 88888.00 2018-09-09 07:23:36.413 252 11491.42 99.70 56863.33 88888.00 2018-09-09 07:23:36.913 252 11491.42 99.67 56863.37 88888.00 2018-09-09 07:23:37.413 252 11491.35 99.61 56863.38 88888.00 2018-09-09 07:23:37.913 252 11491.39 99.62 56863.38 88888.00 2018-09-09 07:23:38.413 252 11491.37 99.65 56863.39 88888.00 2018-09-09 07:23:38.913 252 11491.38 99.68 56863.40 88888.00 2018-09-09 07:23:39.413 252 11491.40 99.71 56863.38 88888.00 2018-09-09 07:23:39.913 252 11491.36 99.66 56863.41 88888.00 2018-09-09 07:23:40.413 252 11491.33 99.65 56863.38 88888.00 2018-09-09 07:23:40.913 252 11491.36 99.60 56863.33 88888.00 2018-09-09 07:23:41.413 252 11491.35 99.61 56863.36 88888.00 2018-09-09 07:23:41.913 252 11491.36 99.62 56863.36 88888.00 2018-09-09 07:23:42.913 252 11491.37 99.62 56863.31 88888.00 2018-09-09 07:23:43.404 252 11491.37 99.62 56863.34 88888.00 2018-09-09 07:23:43.904 252 11491.40 99.66 56863.33 88888.00 2018-09-09 07:23:44.404 252 11491.35 99.65 56863.31 88888.00 2018-09-09 07:23:44.904 252 11491.33 99.68 56863.31 88888.00 2018-09-09 07:23:45.404 252 11491.37 99.70 56863.33 88888.00 2018-09-09 07:23:45.904 252 11491.30 99.59 56863.30 88888.00 2018-09-09 07:23:46.404 252 11491.30 99.60 56863.34 88888.00 2018-09-09 07:23:46.904 252 11491.30 99.62 56863.31 88888.00 2018-09-09 07:23:47.404 252 11491.21 99.57 56863.24 88888.00 2018-09-09 07:23:47.904 252 11491.22 99.60 56863.19 88888.00 2018-09-09 07:23:48.404 252 11491.19 99.58 56863.17 88888.00 2018-09-09 07:23:48.904 252 11491.11 99.54 56863.19 88888.00 2018-09-09 07:23:49.404 252 11491.17 99.57 56863.20 88888.00 2018-09-09 07:23:49.904 252 11491.21 99.61 56863.20 88888.00 2018-09-09 07:23:50.404 252 11491.08 99.55 56863.21 88888.00 2018-09-09 07:23:50.904 252 11491.05 99.54 56863.20 88888.00 2018-09-09 07:23:51.404 252 11491.10 99.53 56863.18 88888.00 2018-09-09 07:23:51.904 252 11491.02 99.53 56863.18 88888.00 2018-09-09 07:23:52.404 252 11491.05 99.53 56863.23 88888.00 2018-09-09 07:23:52.904 252 11491.07 99.48 56863.19 88888.00 2018-09-09 07:23:53.404 252 11490.97 99.44 56863.18 88888.00 2018-09-09 07:23:53.904 252 11490.96 99.48 56863.17 88888.00 2018-09-09 07:23:54.404 252 11491.03 99.47 56863.17 88888.00 2018-09-09 07:23:54.904 252 11490.96 99.46 56863.24 88888.00 2018-09-09 07:23:55.404 252 11490.94 99.52 56863.26 88888.00 2018-09-09 07:23:55.904 252 11490.95 99.54 56863.25 88888.00 2018-09-09 07:23:56.404 252 11490.89 99.53 56863.21 88888.00 2018-09-09 07:23:56.904 252 11490.86 99.54 56863.17 88888.00 2018-09-09 07:23:57.404 252 11490.86 99.47 56863.24 88888.00 2018-09-09 07:23:57.904 252 11490.81 99.52 56863.24 88888.00 2018-09-09 07:23:58.404 252 11490.82 99.57 56863.21 88888.00 2018-09-09 07:23:58.904 252 11490.86 99.54 56863.24 88888.00 2018-09-09 07:23:59.404 252 11490.76 99.47 56863.31 88888.00 2018-09-09 07:23:59.904 252 11490.72 99.43 56863.30 88888.00 2018-09-09 07:24:00.404 252 11490.75 99.40 56863.32 88888.00 2018-09-09 07:24:00.904 252 11490.66 99.39 56863.33 88888.00 2018-09-09 07:24:01.404 252 11490.67 99.44 56863.33 88888.00 2018-09-09 07:24:01.904 252 11490.70 99.47 56863.33 88888.00 2018-09-09 07:24:02.904 252 11490.57 99.48 56863.31 88888.00 2018-09-09 07:24:03.404 252 11490.59 99.47 56863.34 88888.00 2018-09-09 07:24:03.904 252 11490.49 99.41 56863.37 88888.00 2018-09-09 07:24:04.404 252 11490.50 99.44 56863.34 88888.00 2018-09-09 07:24:04.904 252 11490.52 99.48 56863.33 88888.00 2018-09-09 07:24:05.404 252 11490.35 99.48 56863.33 88888.00 2018-09-09 07:24:05.904 252 11490.31 99.44 56863.32 88888.00 2018-09-09 07:24:06.404 252 11490.34 99.46 56863.38 88888.00 2018-09-09 07:24:06.904 252 11490.29 99.46 56863.40 88888.00 2018-09-09 07:24:07.404 252 11490.24 99.45 56863.41 88888.00 2018-09-09 07:24:07.904 252 11490.21 99.45 56863.45 88888.00 2018-09-09 07:24:08.404 252 11490.13 99.38 56863.49 88888.00 2018-09-09 07:24:08.904 252 11490.12 99.40 56863.44 88888.00 2018-09-09 07:24:09.404 252 11490.12 99.39 56863.49 88888.00 2018-09-09 07:24:09.904 252 11490.00 99.40 56863.49 88888.00 2018-09-09 07:24:10.404 252 11490.00 99.39 56863.50 88888.00 2018-09-09 07:24:10.904 252 11490.00 99.38 56863.49 88888.00 2018-09-09 07:24:11.404 252 11489.91 99.38 56863.49 88888.00 2018-09-09 07:24:11.904 252 11489.86 99.39 56863.49 88888.00 2018-09-09 07:24:12.404 252 11489.87 99.32 56863.51 88888.00 2018-09-09 07:24:12.904 252 11489.73 99.26 56863.50 88888.00 2018-09-09 07:24:13.404 252 11489.68 99.26 56863.51 88888.00 2018-09-09 07:24:13.904 252 11489.61 99.26 56863.51 88888.00 2018-09-09 07:24:14.404 252 11489.48 99.26 56863.50 88888.00 2018-09-09 07:24:14.904 252 11489.43 99.30 56863.50 88888.00 2018-09-09 07:24:15.404 252 11489.41 99.25 56863.51 88888.00 2018-09-09 07:24:15.904 252 11489.29 99.23 56863.49 88888.00 2018-09-09 07:24:16.404 252 11489.22 99.25 56863.46 88888.00 2018-09-09 07:24:16.904 252 11489.21 99.21 56863.43 88888.00 2018-09-09 07:24:17.404 252 11489.08 99.19 56863.40 88888.00 2018-09-09 07:24:17.904 252 11489.03 99.21 56863.45 88888.00 2018-09-09 07:24:18.404 252 11488.99 99.18 56863.44 88888.00 2018-09-09 07:24:18.904 252 11488.88 99.18 56863.43 88888.00 2018-09-09 07:24:19.404 252 11488.85 98.99 56863.40 88888.00 2018-09-09 07:24:19.904 252 11488.78 98.90 56863.37 88888.00 2018-09-09 07:24:20.404 252 11488.64 99.05 56863.28 88888.00 2018-09-09 07:24:20.904 252 11488.62 99.06 56863.30 88888.00 2018-09-09 07:24:21.404 252 11488.62 99.04 56863.18 88888.00 2018-09-09 07:24:21.904 252 11488.47 99.02 56863.18 88888.00 2018-09-09 07:24:22.404 252 11488.44 99.03 56863.19 88888.00 2018-09-09 07:24:22.904 252 11488.31 98.97 56863.20 88888.00 2018-09-09 07:24:23.404 252 11488.22 98.92 56863.18 88888.00 2018-09-09 07:24:23.904 252 11488.13 98.92 56863.17 88888.00 2018-09-09 07:24:24.404 252 11488.05 98.92 56863.14 88888.00 2018-09-09 07:24:24.904 252 11487.96 98.89 56863.09 88888.00 2018-09-09 07:24:25.404 252 11487.91 98.89 56863.12 88888.00 2018-09-09 07:24:25.904 252 11487.78 98.86 56863.08 88888.00 2018-09-09 07:24:26.404 252 11487.67 98.85 56863.05 88888.00 2018-09-09 07:24:26.904 252 11487.67 98.83 56863.05 88888.00 2018-09-09 07:24:27.404 252 11487.56 98.78 56863.06 88888.00 2018-09-09 07:24:27.904 252 11487.42 98.78 56863.04 88888.00 2018-09-09 07:24:28.404 252 11487.41 98.79 56862.99 88888.00 2018-09-09 07:24:28.904 252 11487.32 98.76 56862.98 88888.00 2018-09-09 07:24:29.404 252 11487.19 98.78 56863.01 88888.00 2018-09-09 07:24:29.904 252 11487.18 98.77 56863.05 88888.00 2018-09-09 07:24:30.404 252 11487.15 98.75 56863.04 88888.00 2018-09-09 07:24:30.904 252 11487.08 98.76 56863.07 88888.00 2018-09-09 07:24:31.404 252 11487.02 98.71 56863.01 88888.00 2018-09-09 07:24:31.904 252 11486.95 98.70 56862.93 88888.00 2018-09-09 07:24:32.404 252 11486.85 98.66 56862.88 88888.00 2018-09-09 07:24:32.904 252 11486.80 98.63 56862.95 88888.00 2018-09-09 07:24:33.404 252 11486.77 98.62 56862.98 88888.00 2018-09-09 07:24:34.404 252 11486.79 98.71 56862.99 88888.00 2018-09-09 07:24:34.904 252 11486.81 98.70 56863.05 88888.00 2018-09-09 07:24:35.404 252 11486.83 98.72 56863.05 88888.00 2018-09-09 07:24:35.904 252 11486.99 98.72 56863.01 88888.00 2018-09-09 07:24:36.404 252 11486.98 98.65 56863.02 88888.00 2018-09-09 07:24:36.904 252 11486.93 98.63 56863.01 88888.00 2018-09-09 07:24:37.404 252 11487.01 98.64 56863.01 88888.00 2018-09-09 07:24:37.904 252 11487.01 98.64 56863.07 88888.00 2018-09-09 07:24:38.404 252 11487.00 98.62 56863.06 88888.00 2018-09-09 07:24:38.904 252 11487.04 98.60 56863.08 88888.00 2018-09-09 07:24:39.404 252 11487.02 98.59 56863.11 88888.00 2018-09-09 07:24:39.904 252 11487.08 98.68 56863.11 88888.00 2018-09-09 07:24:40.404 252 11487.14 98.71 56863.12 88888.00 2018-09-09 07:24:40.904 252 11487.11 98.65 56863.18 88888.00 2018-09-09 07:24:41.404 252 11487.12 98.57 56863.19 88888.00 2018-09-09 07:24:41.904 252 11487.21 98.57 56863.23 88888.00 2018-09-09 07:24:42.404 252 11487.19 98.55 56863.20 88888.00 2018-09-09 07:24:42.904 252 11487.11 98.55 56863.19 88888.00 2018-09-09 07:24:43.404 252 11487.07 98.52 56863.25 88888.00 2018-09-09 07:24:44.404 252 11487.04 98.44 56863.30 88888.00 2018-09-09 07:24:44.904 252 11487.05 98.44 56863.28 88888.00 2018-09-09 07:24:45.404 252 11486.98 98.39 56863.30 88888.00 2018-09-09 07:24:45.904 252 11486.90 98.36 56863.34 88888.00 2018-09-09 07:24:46.404 252 11486.93 98.36 56863.33 88888.00 2018-09-09 07:24:46.904 252 11486.88 98.36 56863.36 88888.00 2018-09-09 07:24:47.404 252 11486.88 98.36 56863.40 88888.00 2018-09-09 07:24:47.904 252 11486.91 98.31 56863.45 88888.00 2018-09-09 07:24:48.404 252 11486.84 98.25 56863.47 88888.00 2018-09-09 07:24:48.904 252 11486.79 98.28 56863.44 88888.00 2018-09-09 07:24:49.404 252 11486.78 98.23 56863.51 88888.00 2018-09-09 07:24:49.904 252 11486.72 98.09 56863.59 88888.00 2018-09-09 07:24:50.404 252 11486.72 98.10 56863.65 88888.00 2018-09-09 07:24:50.904 252 11486.76 98.08 56863.69 88888.00 2018-09-09 07:24:51.404 252 11486.71 98.09 56863.71 88888.00 2018-09-09 07:24:51.904 252 11486.69 98.12 56863.75 88888.00 2018-09-09 07:24:52.404 252 11486.71 98.09 56863.79 88888.00 2018-09-09 07:24:52.904 252 11486.73 98.08 56863.88 88888.00 2018-09-09 07:24:53.404 252 11486.78 98.10 56863.91 88888.00 2018-09-09 07:24:53.904 252 11486.91 98.08 56863.96 88888.00 2018-09-09 07:24:54.404 252 11486.84 98.03 56864.02 88888.00 2018-09-09 07:24:54.904 252 11486.81 98.02 56864.16 88888.00 2018-09-09 07:24:55.404 252 11486.91 98.04 56864.23 88888.00 2018-09-09 07:24:55.904 252 11486.95 98.04 56864.31 88888.00 2018-09-09 07:24:56.404 252 11486.98 98.01 56864.35 88888.00 2018-09-09 07:24:56.904 252 11487.02 98.02 56864.40 88888.00 2018-09-09 07:24:57.404 252 11486.97 98.03 56864.50 88888.00 2018-09-09 07:24:57.904 252 11487.02 97.98 56864.55 88888.00 2018-09-09 07:24:58.404 252 11487.05 97.96 56864.62 88888.00 2018-09-09 07:24:58.904 252 11487.07 98.01 56864.69 88888.00 2018-09-09 07:24:59.404 252 11487.14 98.01 56864.75 88888.00 2018-09-09 07:24:59.904 252 11487.27 98.00 56864.84 88888.00 2018-09-09 07:25:00.404 252 11487.32 98.00 56864.90 88888.00 2018-09-09 07:25:00.904 252 11487.27 98.01 56864.95 88888.00 2018-09-09 07:25:01.404 252 11487.34 97.94 56864.98 88888.00 2018-09-09 07:25:01.904 252 11487.29 97.88 56864.99 88888.00 2018-09-09 07:25:02.404 252 11487.28 97.85 56865.06 88888.00 2018-09-09 07:25:02.904 252 11487.32 97.78 56865.04 88888.00 2018-09-09 07:25:03.404 252 11487.22 97.81 56865.03 88888.00 2018-09-09 07:25:03.904 252 11487.23 97.82 56865.10 88888.00 2018-09-09 07:25:04.404 252 11487.25 97.80 56865.10 88888.00 2018-09-09 07:25:04.904 252 11487.25 97.81 56865.07 88888.00 2018-09-09 07:25:05.404 252 11487.29 97.77 56865.04 88888.00 2018-09-09 07:25:05.904 252 11487.32 97.75 56865.07 88888.00 2018-09-09 07:25:06.404 252 11487.27 97.75 56865.14 88888.00 2018-09-09 07:25:06.904 252 11487.35 97.76 56865.13 88888.00 2018-09-09 07:25:07.404 252 11487.41 97.66 56865.07 88888.00 2018-09-09 07:25:07.904 252 11487.39 97.64 56865.06 88888.00 2018-09-09 07:25:08.404 252 11487.37 97.62 56865.07 88888.00 2018-09-09 07:25:08.904 252 11487.39 97.61 56865.06 88888.00 2018-09-09 07:25:09.404 252 11487.35 97.64 56865.10 88888.00 2018-09-09 07:25:09.904 252 11487.40 97.61 56865.11 88888.00 2018-09-09 07:25:10.404 252 11487.47 97.53 56865.07 88888.00 2018-09-09 07:25:10.904 252 11487.39 97.51 56865.10 88888.00 2018-09-09 07:25:11.404 252 11487.41 97.55 56865.01 88888.00 2018-09-09 07:25:11.904 252 11487.48 97.51 56864.93 88888.00 2018-09-09 07:25:12.404 252 11487.40 97.44 56864.90 88888.00 2018-09-09 07:25:12.904 252 11487.44 97.47 56864.81 88888.00 2018-09-09 07:25:13.404 252 11487.49 97.46 56864.73 88888.00 2018-09-09 07:25:13.904 252 11487.43 97.48 56864.55 88888.00 2018-09-09 07:25:14.404 252 11487.47 97.51 56864.49 88888.00 2018-09-09 07:25:14.904 252 11487.49 97.56 56864.41 88888.00 2018-09-09 07:25:15.904 252 11487.55 97.54 56864.21 88888.00 2018-09-09 07:25:16.404 252 11487.57 97.46 56864.11 88888.00 2018-09-09 07:25:16.904 252 11487.50 97.40 56864.04 88888.00 2018-09-09 07:25:17.404 252 11487.49 97.41 56863.84 88888.00 2018-09-09 07:25:17.904 252 11487.55 97.39 56863.72 88888.00 2018-09-09 07:25:18.404 252 11487.50 97.37 56863.63 88888.00 2018-09-09 07:25:18.904 252 11487.56 97.40 56863.51 88888.00 2018-09-09 07:25:19.404 252 11487.62 97.37 56863.34 88888.00 2018-09-09 07:25:19.904 252 11487.50 97.35 56863.13 88888.00 2018-09-09 07:25:20.404 252 11487.54 97.39 56862.94 88888.00 2018-09-09 07:25:20.904 252 11487.57 97.36 56862.76 88888.00 2018-09-09 07:25:21.404 252 11487.53 97.37 56862.59 88888.00 2018-09-09 07:25:21.904 252 11487.56 97.39 56862.46 88888.00 2018-09-09 07:25:22.404 252 11487.54 97.33 56862.19 88888.00 2018-09-09 07:25:22.904 252 11487.41 97.33 56862.01 88888.00 2018-09-09 07:25:23.404 252 11487.41 97.33 56861.80 88888.00 2018-09-09 07:25:23.904 252 11487.42 97.29 56861.57 88888.00 2018-09-09 07:25:24.404 252 11487.34 97.28 56861.29 88888.00 2018-09-09 07:25:24.904 252 11487.35 97.30 56861.03 88888.00 2018-09-09 07:25:25.904 252 11487.23 97.30 56860.55 88888.00 2018-09-09 07:25:26.404 252 11487.20 97.29 56860.32 88888.00 2018-09-09 07:25:26.904 252 11487.21 97.22 56860.13 88888.00 2018-09-09 07:25:27.404 252 11487.16 97.22 56859.96 88888.00 2018-09-09 07:25:27.904 252 11487.18 97.27 56859.72 88888.00 2018-09-09 07:25:28.404 252 11487.15 97.25 56859.49 88888.00 2018-09-09 07:25:28.904 252 11487.02 97.22 56859.33 88888.00 2018-09-09 07:25:29.404 252 11487.06 97.22 56859.21 88888.00 2018-09-09 07:25:29.904 252 11487.08 97.26 56859.04 88888.00 2018-09-09 07:25:30.404 252 11487.09 97.32 56858.87 88888.00 2018-09-09 07:25:30.904 252 11487.15 97.28 56858.72 88888.00 2018-09-09 07:25:31.404 252 11487.18 97.29 56858.57 88888.00 2018-09-09 07:25:31.904 252 11487.15 97.30 56858.45 88888.00 2018-09-09 07:25:32.404 252 11487.14 97.40 56858.34 88888.00 2018-09-09 07:25:32.904 252 11487.16 97.39 56858.20 88888.00 2018-09-09 07:25:33.404 252 11487.11 97.41 56858.13 88888.00 2018-09-09 07:25:33.904 252 11487.19 97.42 56858.10 88888.00 2018-09-09 07:25:34.404 252 11487.21 97.44 56857.99 88888.00 2018-09-09 07:25:34.904 252 11487.21 97.49 56857.94 88888.00 2018-09-09 07:25:35.404 252 11487.33 97.51 56857.91 88888.00 2018-09-09 07:25:35.904 252 11487.37 97.54 56857.93 88888.00 2018-09-09 07:25:36.404 252 11487.41 97.60 56857.84 88888.00 2018-09-09 07:25:36.904 252 11487.49 97.62 56857.81 88888.00 2018-09-09 07:25:37.404 252 11487.50 97.55 56857.85 88888.00 2018-09-09 07:25:37.904 252 11487.47 97.62 56857.89 88888.00 2018-09-09 07:25:38.404 252 11487.61 97.69 56857.93 88888.00 2018-09-09 07:25:38.904 252 11487.67 97.73 56857.97 88888.00 2018-09-09 07:25:39.404 252 11487.71 97.78 56858.05 88888.00 2018-09-09 07:25:39.904 252 11487.82 97.84 56858.17 88888.00 2018-09-09 07:25:40.404 252 11487.98 97.90 56858.18 88888.00 2018-09-09 07:25:40.904 252 11488.11 97.95 56858.32 88888.00 2018-09-09 07:25:41.404 252 11488.33 97.97 56858.44 88888.00 2018-09-09 07:25:41.904 252 11488.41 98.04 56858.57 88888.00 2018-09-09 07:25:42.404 252 11488.54 98.08 56858.75 88888.00 2018-09-09 07:25:42.904 252 11488.76 98.09 56858.85 88888.00 2018-09-09 07:25:43.404 252 11488.86 98.17 56859.08 88888.00 2018-09-09 07:25:43.904 252 11488.93 98.26 56859.25 88888.00 2018-09-09 07:25:44.404 252 11489.15 98.35 56859.35 88888.00 2018-09-09 07:25:44.904 252 11489.26 98.44 56859.54 88888.00 2018-09-09 07:25:45.404 252 11489.40 98.48 56859.75 88888.00 2018-09-09 07:25:45.905 252 11489.58 98.53 56859.94 88888.00 2018-09-09 07:25:46.405 252 11489.75 98.53 56860.10 88888.00 2018-09-09 07:25:46.905 252 11489.85 98.57 56860.26 88888.00 2018-09-09 07:25:47.405 252 11490.05 98.58 56860.45 88888.00 2018-09-09 07:25:47.905 252 11490.14 98.62 56860.67 88888.00 2018-09-09 07:25:48.405 252 11490.21 98.75 56860.90 88888.00 2018-09-09 07:25:48.905 252 11490.35 98.76 56861.09 88888.00 2018-09-09 07:25:49.405 252 11490.36 98.70 56861.31 88888.00 2018-09-09 07:25:49.905 252 11490.36 98.72 56861.44 88888.00 2018-09-09 07:25:50.405 252 11490.46 98.79 56861.65 88888.00 2018-09-09 07:25:50.905 252 11490.56 98.80 56861.86 88888.00 2018-09-09 07:25:51.405 252 11490.61 98.80 56862.05 88888.00 2018-09-09 07:25:51.905 252 11490.72 98.82 56862.22 88888.00 2018-09-09 07:25:52.405 252 11490.77 98.85 56862.44 88888.00 2018-09-09 07:25:52.905 252 11490.80 98.91 56862.61 88888.00 2018-09-09 07:25:53.405 252 11490.84 98.92 56862.79 88888.00 2018-09-09 07:25:53.905 252 11490.82 98.91 56862.95 88888.00 2018-09-09 07:25:54.405 252 11490.80 98.93 56863.12 88888.00 2018-09-09 07:25:54.905 252 11490.82 98.92 56863.34 88888.00 2018-09-09 07:25:55.405 252 11490.80 98.94 56863.57 88888.00 2018-09-09 07:25:55.905 252 11490.77 99.03 56863.75 88888.00 2018-09-09 07:25:56.405 252 11490.87 98.97 56863.90 88888.00 2018-09-09 07:25:57.405 252 11490.83 99.02 56864.26 88888.00 2018-09-09 07:25:57.905 252 11490.89 99.03 56864.40 88888.00 2018-09-09 07:25:58.405 252 11490.86 98.99 56864.59 88888.00 2018-09-09 07:25:58.905 252 11490.84 98.94 56864.67 88888.00 2018-09-09 07:25:59.405 252 11490.90 98.90 56864.82 88888.00 2018-09-09 07:25:59.905 252 11490.80 98.90 56864.93 88888.00 2018-09-09 07:26:00.405 252 11490.67 98.90 56865.01 88888.00 2018-09-09 07:26:00.905 252 11490.67 98.90 56865.10 88888.00 2018-09-09 07:26:01.405 252 11490.52 98.86 56865.14 88888.00 2018-09-09 07:26:01.905 252 11490.41 98.84 56865.20 88888.00 2018-09-09 07:26:02.405 252 11490.39 98.82 56865.20 88888.00 2018-09-09 07:26:02.905 252 11490.32 98.72 56865.23 88888.00 2018-09-09 07:26:03.405 252 11490.20 98.72 56865.27 88888.00 2018-09-09 07:26:03.905 252 11490.18 98.70 56865.30 88888.00 2018-09-09 07:26:04.405 252 11489.99 98.63 56865.33 88888.00 2018-09-09 07:26:04.905 252 11489.82 98.63 56865.33 88888.00 2018-09-09 07:26:05.405 252 11489.70 98.59 56865.31 88888.00 2018-09-09 07:26:05.905 252 11489.54 98.51 56865.35 88888.00 2018-09-09 07:26:06.405 252 11489.43 98.49 56865.38 88888.00 2018-09-09 07:26:06.905 252 11489.38 98.45 56865.32 88888.00 2018-09-09 07:26:07.405 252 11489.22 98.39 56865.26 88888.00 2018-09-09 07:26:07.905 252 11489.07 98.35 56865.26 88888.00 2018-09-09 07:26:08.405 252 11488.99 98.29 56865.22 88888.00 2018-09-09 07:26:08.905 252 11488.81 98.22 56865.22 88888.00 2018-09-09 07:26:09.405 252 11488.65 98.19 56865.23 88888.00 2018-09-09 07:26:09.905 252 11488.55 98.15 56865.29 88888.00 2018-09-09 07:26:10.405 252 11488.45 98.10 56865.27 88888.00 2018-09-09 07:26:10.905 252 11488.37 98.09 56865.27 88888.00 2018-09-09 07:26:11.405 252 11488.31 98.03 56865.29 88888.00 2018-09-09 07:26:11.905 252 11488.11 97.98 56865.35 88888.00 2018-09-09 07:26:12.405 252 11487.90 97.96 56865.43 88888.00 2018-09-09 07:26:12.905 252 11487.78 97.90 56865.44 88888.00 2018-09-09 07:26:13.405 252 11487.60 97.81 56865.50 88888.00 2018-09-09 07:26:13.905 252 11487.40 97.77 56865.50 88888.00 2018-09-09 07:26:14.405 252 11487.30 97.64 56865.52 88888.00 2018-09-09 07:26:14.905 252 11487.07 97.62 56865.51 88888.00 2018-09-09 07:26:15.405 252 11486.80 97.61 56865.50 88888.00 2018-09-09 07:26:15.905 252 11486.64 97.49 56865.49 88888.00 2018-09-09 07:26:16.405 252 11486.50 97.34 56865.46 88888.00 2018-09-09 07:26:16.905 252 11486.33 97.29 56865.40 88888.00 2018-09-09 07:26:17.405 252 11486.22 97.25 56865.35 88888.00 2018-09-09 07:26:17.905 252 11486.07 97.15 56865.35 88888.00 2018-09-09 07:26:18.405 252 11485.95 97.09 56865.42 88888.00 2018-09-09 07:26:18.905 252 11485.86 97.01 56865.36 88888.00 2018-09-09 07:26:19.405 252 11485.69 96.87 56865.36 88888.00 2018-09-09 07:26:19.905 252 11485.48 96.82 56865.30 88888.00 2018-09-09 07:26:20.405 252 11485.35 96.71 56865.23 88888.00 2018-09-09 07:26:20.905 252 11485.11 96.62 56865.22 88888.00 2018-09-09 07:26:21.405 252 11484.89 96.54 56865.20 88888.00 2018-09-09 07:26:21.905 252 11484.71 96.44 56865.17 88888.00 2018-09-09 07:26:22.405 252 11484.42 96.31 56865.07 88888.00 2018-09-09 07:26:22.905 252 11484.12 96.25 56865.00 88888.00 2018-09-09 07:26:23.405 252 11483.95 96.14 56864.94 88888.00 2018-09-09 07:26:23.905 252 11483.67 96.01 56864.87 88888.00 2018-09-09 07:26:24.405 252 11483.39 95.89 56864.84 88888.00 2018-09-09 07:26:24.905 252 11483.18 95.85 56864.78 88888.00 2018-09-09 07:26:25.405 252 11482.90 95.76 56864.73 88888.00 2018-09-09 07:26:25.905 252 11482.69 95.66 56864.65 88888.00 2018-09-09 07:26:26.405 252 11482.47 95.55 56864.58 88888.00 2018-09-09 07:26:26.905 252 11482.20 95.45 56864.41 88888.00 2018-09-09 07:26:27.405 252 11481.85 95.37 56864.34 88888.00 2018-09-09 07:26:27.905 252 11481.63 95.29 56864.23 88888.00 2018-09-09 07:26:29.405 252 11480.90 95.01 56863.90 88888.00 2018-09-09 07:26:29.905 252 11480.67 94.94 56863.77 88888.00 2018-09-09 07:26:30.405 252 11480.40 94.90 56863.71 88888.00 2018-09-09 07:26:30.905 252 11480.24 94.87 56863.65 88888.00 2018-09-09 07:26:31.405 252 11479.96 94.75 56863.56 88888.00 2018-09-09 07:26:31.905 252 11479.72 94.76 56863.51 88888.00 2018-09-09 07:26:32.405 252 11479.62 94.75 56863.45 88888.00 2018-09-09 07:26:32.905 252 11479.44 94.72 56863.33 88888.00 2018-09-09 07:26:33.405 252 11479.36 94.69 56863.19 88888.00 2018-09-09 07:26:33.905 252 11479.24 94.62 56863.13 88888.00 2018-09-09 07:26:34.405 252 11479.06 94.55 56863.07 88888.00 2018-09-09 07:26:34.905 252 11478.87 94.49 56863.06 88888.00 2018-09-09 07:26:35.405 252 11478.77 94.47 56863.11 88888.00 2018-09-09 07:26:35.905 252 11478.58 94.36 56863.06 88888.00 2018-09-09 07:26:36.405 252 11478.43 94.34 56862.96 88888.00 2018-09-09 07:26:36.905 252 11478.37 94.30 56862.96 88888.00 2018-09-09 07:26:37.405 252 11478.13 94.27 56862.87 88888.00 2018-09-09 07:26:37.905 252 11477.92 94.20 56862.80 88888.00 2018-09-09 07:26:38.405 252 11477.84 94.13 56862.73 88888.00 2018-09-09 07:26:38.905 252 11477.64 94.01 56862.68 88888.00 2018-09-09 07:26:39.405 252 11477.42 93.95 56862.61 88888.00 2018-09-09 07:26:39.905 252 11477.22 93.82 56862.43 88888.00 2018-09-09 07:26:40.405 252 11476.96 93.70 56862.29 88888.00 2018-09-09 07:26:40.905 252 11476.74 93.67 56862.18 88888.00 2018-09-09 07:26:41.405 252 11476.57 93.54 56862.06 88888.00 2018-09-09 07:26:41.905 252 11476.31 93.48 56861.90 88888.00 2018-09-09 07:26:42.405 252 11476.11 93.45 56861.76 88888.00 2018-09-09 07:26:42.905 252 11475.90 93.32 56861.67 88888.00 2018-09-09 07:26:43.405 252 11475.72 93.24 56861.52 88888.00 2018-09-09 07:26:43.905 252 11475.54 93.18 56861.29 88888.00 2018-09-09 07:26:44.405 252 11475.33 93.08 56861.14 88888.00 2018-09-09 07:26:44.905 252 11475.10 92.95 56861.02 88888.00 2018-09-09 07:26:45.405 252 11474.92 92.90 56860.88 88888.00 2018-09-09 07:26:45.905 252 11474.85 92.84 56860.65 88888.00 2018-09-09 07:26:46.405 252 11474.69 92.72 56860.47 88888.00 2018-09-09 07:26:46.905 252 11474.51 92.66 56860.36 88888.00 2018-09-09 07:26:47.405 252 11474.39 92.60 56860.24 88888.00 2018-09-09 07:26:47.905 252 11474.18 92.56 56860.03 88888.00 2018-09-09 07:26:48.405 252 11473.94 92.47 56859.87 88888.00 2018-09-09 07:26:48.905 252 11473.85 92.39 56859.61 88888.00 2018-09-09 07:26:49.405 252 11473.70 92.33 56859.36 88888.00 2018-09-09 07:26:49.905 252 11473.46 92.25 56859.17 88888.00 2018-09-09 07:26:50.405 252 11473.33 92.17 56859.02 88888.00 2018-09-09 07:26:50.905 252 11473.10 92.04 56858.74 88888.00 2018-09-09 07:26:51.405 252 11472.86 91.97 56858.52 88888.00 2018-09-09 07:26:51.905 252 11472.64 91.95 56858.32 88888.00 2018-09-09 07:26:52.405 252 11472.48 91.90 56858.04 88888.00 2018-09-09 07:26:52.905 252 11472.27 91.77 56857.73 88888.00 2018-09-09 07:26:53.405 252 11472.19 91.75 56857.46 88888.00 2018-09-09 07:26:53.905 252 11471.98 91.72 56857.18 88888.00 2018-09-09 07:26:54.405 252 11471.79 91.66 56856.88 88888.00 2018-09-09 07:26:54.905 252 11471.66 91.58 56856.67 88888.00 2018-09-09 07:26:55.405 252 11471.44 91.50 56856.37 88888.00 2018-09-09 07:26:55.905 252 11471.35 91.57 56856.06 88888.00 2018-09-09 07:26:56.405 252 11471.35 91.52 56855.74 88888.00 2018-09-09 07:26:56.905 252 11471.27 91.49 56855.48 88888.00 2018-09-09 07:26:57.405 252 11471.13 91.51 56855.23 88888.00 2018-09-09 07:26:57.905 252 11471.14 91.51 56854.99 88888.00 2018-09-09 07:26:58.405 252 11471.06 91.50 56854.66 88888.00 2018-09-09 07:26:58.905 252 11471.08 91.47 56854.36 88888.00 2018-09-09 07:26:59.405 252 11471.04 91.43 56854.07 88888.00 2018-09-09 07:26:59.905 252 11470.99 91.44 56853.83 88888.00 2018-09-09 07:27:00.405 252 11470.93 91.40 56853.64 88888.00 2018-09-09 07:27:00.905 252 11471.03 91.35 56853.41 88888.00 2018-09-09 07:27:01.405 252 11470.99 91.36 56853.16 88888.00 2018-09-09 07:27:01.905 252 11470.93 91.32 56852.94 88888.00 2018-09-09 07:27:02.405 252 11471.04 91.34 56852.72 88888.00 2018-09-09 07:27:02.905 252 11471.06 91.31 56852.50 88888.00 2018-09-09 07:27:03.405 252 11471.04 91.30 56852.28 88888.00 2018-09-09 07:27:03.905 252 11471.15 91.25 56852.02 88888.00 2018-09-09 07:27:04.405 252 11471.15 91.20 56851.88 88888.00 2018-09-09 07:27:04.905 252 11471.18 91.25 56851.66 88888.00 2018-09-09 07:27:05.405 252 11471.25 91.21 56851.45 88888.00 2018-09-09 07:27:05.905 252 11471.21 91.15 56851.21 88888.00 2018-09-09 07:27:06.405 252 11471.21 91.14 56850.98 88888.00 2018-09-09 07:27:06.905 252 11471.28 91.10 56850.73 88888.00 2018-09-09 07:27:07.405 252 11471.32 91.06 56850.50 88888.00 2018-09-09 07:27:07.905 252 11471.34 91.02 56850.29 88888.00 2018-09-09 07:27:08.405 252 11471.35 90.91 56850.03 88888.00 2018-09-09 07:27:08.905 252 11471.38 90.84 56849.78 88888.00 2018-09-09 07:27:09.405 252 11471.42 90.81 56849.56 88888.00 2018-09-09 07:27:09.905 252 11471.47 90.79 56849.29 88888.00 2018-09-09 07:27:10.405 252 11471.43 90.81 56849.06 88888.00 2018-09-09 07:27:10.905 252 11471.44 90.77 56848.82 88888.00 2018-09-09 07:27:11.405 252 11471.45 90.72 56848.55 88888.00 2018-09-09 07:27:11.905 252 11471.48 90.67 56848.31 88888.00 2018-09-09 07:27:12.405 252 11471.43 90.74 56848.09 88888.00 2018-09-09 07:27:12.905 252 11471.51 90.73 56847.84 88888.00 2018-09-09 07:27:13.405 252 11471.52 90.67 56847.58 88888.00 2018-09-09 07:27:13.905 252 11471.56 90.69 56847.34 88888.00 2018-09-09 07:27:14.405 252 11471.66 90.70 56847.17 88888.00 2018-09-09 07:27:14.905 252 11471.66 90.66 56847.03 88888.00 2018-09-09 07:27:15.405 252 11471.77 90.67 56846.88 88888.00 2018-09-09 07:27:15.905 252 11471.93 90.63 56846.69 88888.00 2018-09-09 07:27:16.405 252 11471.98 90.64 56846.63 88888.00 2018-09-09 07:27:16.905 252 11472.07 90.69 56846.52 88888.00 2018-09-09 07:27:17.405 252 11472.18 90.62 56846.45 88888.00 2018-09-09 07:27:17.905 252 11472.17 90.56 56846.33 88888.00 2018-09-09 07:27:18.405 252 11472.21 90.62 56846.31 88888.00 2018-09-09 07:27:18.905 252 11472.36 90.62 56846.31 88888.00 2018-09-09 07:27:19.405 252 11472.50 90.60 56846.30 88888.00 2018-09-09 07:27:19.905 252 11472.63 90.67 56846.33 88888.00 2018-09-09 07:27:20.405 252 11472.84 90.69 56846.36 88888.00 2018-09-09 07:27:20.905 252 11472.90 90.64 56846.35 88888.00 2018-09-09 07:27:21.405 252 11472.98 90.66 56846.39 88888.00 2018-09-09 07:27:21.905 252 11473.22 90.64 56846.49 88888.00 2018-09-09 07:27:22.405 252 11473.28 90.69 56846.55 88888.00 2018-09-09 07:27:22.905 252 11473.36 90.79 56846.65 88888.00 2018-09-09 07:27:23.405 252 11473.54 90.87 56846.77 88888.00 2018-09-09 07:27:23.905 252 11473.67 90.88 56846.94 88888.00 2018-09-09 07:27:24.405 252 11473.85 90.94 56847.14 88888.00 2018-09-09 07:27:24.905 252 11474.10 90.98 56847.34 88888.00 2018-09-09 07:27:25.405 252 11474.32 91.06 56847.59 88888.00 2018-09-09 07:27:25.905 252 11474.53 91.16 56847.98 88888.00 2018-09-09 07:27:26.405 252 11474.91 91.20 56848.36 88888.00 2018-09-09 07:27:26.905 252 11475.18 91.25 56848.74 88888.00 2018-09-09 07:27:27.405 252 11475.38 91.35 56849.15 88888.00 2018-09-09 07:27:27.905 252 11475.72 91.42 56849.63 88888.00 2018-09-09 07:27:28.405 252 11476.01 91.49 56850.04 88888.00 2018-09-09 07:27:28.905 252 11476.20 91.52 56850.49 88888.00 2018-09-09 07:27:29.405 252 11476.56 91.57 56851.01 88888.00 2018-09-09 07:27:29.905 252 11476.81 91.63 56851.40 88888.00 2018-09-09 07:27:30.405 252 11477.05 91.68 56851.79 88888.00 2018-09-09 07:27:30.905 252 11477.32 91.71 56852.20 88888.00 2018-09-09 07:27:31.405 252 11477.46 91.69 56852.39 88888.00 2018-09-09 07:27:31.905 252 11477.61 91.70 56852.67 88888.00 2018-09-09 07:27:32.405 252 11477.83 91.68 56852.86 88888.00 2018-09-09 07:27:32.905 252 11477.94 91.65 56853.10 88888.00 2018-09-09 07:27:33.405 252 11478.04 91.68 56853.31 88888.00 2018-09-09 07:27:33.905 252 11478.19 91.70 56853.49 88888.00 2018-09-09 07:27:34.405 252 11478.29 91.68 56853.62 88888.00 2018-09-09 07:27:34.905 252 11478.36 91.63 56853.76 88888.00 2018-09-09 07:27:35.405 252 11478.43 91.55 56853.91 88888.00 2018-09-09 07:27:35.905 252 11478.53 91.50 56854.03 88888.00 2018-09-09 07:27:36.405 252 11478.58 91.48 56854.12 88888.00 2018-09-09 07:27:36.905 252 11478.70 91.44 56854.22 88888.00 2018-09-09 07:27:37.405 252 11478.75 91.43 56854.38 88888.00 2018-09-09 07:27:37.905 252 11478.74 91.43 56854.47 88888.00 2018-09-09 07:27:38.405 252 11478.87 91.42 56854.54 88888.00 2018-09-09 07:27:38.905 252 11478.95 91.37 56854.68 88888.00 2018-09-09 07:27:39.905 252 11479.00 91.31 56855.08 88888.00 2018-09-09 07:27:40.405 252 11478.99 91.35 56855.26 88888.00 2018-09-09 07:27:40.905 252 11478.93 91.35 56855.41 88888.00 2018-09-09 07:27:41.906 252 11479.08 91.35 56855.82 88888.00 2018-09-09 07:27:42.406 252 11479.07 91.29 56856.03 88888.00 2018-09-09 07:27:42.906 252 11479.10 91.30 56856.24 88888.00 2018-09-09 07:27:43.406 252 11479.22 91.23 56856.41 88888.00 2018-09-09 07:27:43.906 252 11479.29 91.25 56856.62 88888.00 2018-09-09 07:27:44.406 252 11479.38 91.25 56856.77 88888.00 2018-09-09 07:27:44.906 252 11479.31 91.21 56856.94 88888.00 2018-09-09 07:27:45.406 252 11479.31 91.24 56857.12 88888.00 2018-09-09 07:27:45.906 252 11479.43 91.22 56857.31 88888.00 2018-09-09 07:27:46.406 252 11479.37 91.18 56857.53 88888.00 2018-09-09 07:27:46.906 252 11479.41 91.17 56857.69 88888.00 2018-09-09 07:27:47.406 252 11479.47 91.20 56857.88 88888.00 2018-09-09 07:27:47.906 252 11479.52 91.20 56858.07 88888.00 2018-09-09 07:27:48.406 252 11479.48 91.15 56858.26 88888.00 2018-09-09 07:27:48.906 252 11479.59 91.14 56858.43 88888.00 2018-09-09 07:27:49.906 252 11479.58 91.18 56858.76 88888.00 2018-09-09 07:27:50.406 252 11479.62 91.21 56859.02 88888.00 2018-09-09 07:27:50.906 252 11479.63 91.21 56859.22 88888.00 2018-09-09 07:27:51.406 252 11479.63 91.20 56859.49 88888.00 2018-09-09 07:27:51.906 252 11479.72 91.22 56859.81 88888.00 2018-09-09 07:27:52.406 252 11479.71 91.17 56860.05 88888.00 2018-09-09 07:27:52.906 252 11479.71 91.22 56860.30 88888.00 2018-09-09 07:27:53.406 252 11479.77 91.28 56860.62 88888.00 2018-09-09 07:27:53.906 252 11479.74 91.25 56860.90 88888.00 2018-09-09 07:27:54.406 252 11479.71 91.23 56861.19 88888.00 2018-09-09 07:27:54.906 252 11479.72 91.23 56861.42 88888.00 2018-09-09 07:27:55.406 252 11479.72 91.25 56861.64 88888.00 2018-09-09 07:27:55.906 252 11479.65 91.22 56861.86 88888.00 2018-09-09 07:27:56.406 252 11479.71 91.18 56862.05 88888.00 2018-09-09 07:27:56.906 252 11479.62 91.18 56862.19 88888.00 2018-09-09 07:27:57.406 252 11479.56 91.20 56862.41 88888.00 2018-09-09 07:27:57.906 252 11479.54 91.15 56862.54 88888.00 2018-09-09 07:27:58.406 252 11479.41 91.07 56862.57 88888.00 2018-09-09 07:27:58.906 252 11479.33 91.00 56862.63 88888.00 2018-09-09 07:27:59.906 252 11479.17 90.96 56862.77 88888.00 2018-09-09 07:28:00.406 252 11479.00 90.95 56862.74 88888.00 2018-09-09 07:28:00.906 252 11478.87 90.88 56862.82 88888.00 2018-09-09 07:28:01.406 252 11478.71 90.79 56862.87 88888.00 2018-09-09 07:28:01.906 252 11478.54 90.74 56862.82 88888.00 2018-09-09 07:28:02.406 252 11478.40 90.76 56862.81 88888.00 2018-09-09 07:28:02.906 252 11478.25 90.72 56862.80 88888.00 2018-09-09 07:28:03.406 252 11478.06 90.72 56862.81 88888.00 2018-09-09 07:28:03.906 252 11477.96 90.66 56862.80 88888.00 2018-09-09 07:28:04.406 252 11477.74 90.66 56862.83 88888.00 2018-09-09 07:28:04.906 252 11477.57 90.67 56862.85 88888.00 2018-09-09 07:28:05.406 252 11477.43 90.67 56862.91 88888.00 2018-09-09 07:28:05.906 252 11477.27 90.56 56863.02 88888.00 2018-09-09 07:28:06.406 252 11477.05 90.56 56863.08 88888.00 2018-09-09 07:28:06.906 252 11476.97 90.54 56863.18 88888.00 2018-09-09 07:28:07.406 252 11476.81 90.48 56863.24 88888.00 2018-09-09 07:28:07.906 252 11476.62 90.50 56863.31 88888.00 2018-09-09 07:28:08.406 252 11476.57 90.52 56863.43 88888.00 2018-09-09 07:28:08.906 252 11476.42 90.49 56863.54 88888.00 2018-09-09 07:28:09.406 252 11476.23 90.55 56863.68 88888.00 2018-09-09 07:28:09.906 252 11476.20 90.52 56863.82 88888.00 2018-09-09 07:28:10.406 252 11476.03 90.53 56863.95 88888.00 2018-09-09 07:28:10.906 252 11475.93 90.52 56864.08 88888.00 2018-09-09 07:28:11.406 252 11475.87 90.52 56864.21 88888.00 2018-09-09 07:28:11.906 252 11475.71 90.48 56864.31 88888.00 2018-09-09 07:28:12.406 252 11475.59 90.45 56864.39 88888.00 2018-09-09 07:28:13.406 252 11475.45 90.45 56864.55 88888.00 2018-09-09 07:28:13.906 252 11475.32 90.45 56864.60 88888.00 2018-09-09 07:28:14.406 252 11475.23 90.43 56864.74 88888.00 2018-09-09 07:28:14.906 252 11475.12 90.40 56864.82 88888.00 2018-09-09 07:28:15.406 252 11475.04 90.42 56864.93 88888.00 2018-09-09 07:28:15.906 252 11475.03 90.41 56865.00 88888.00 2018-09-09 07:28:16.406 252 11474.90 90.36 56865.11 88888.00 2018-09-09 07:28:16.906 252 11474.77 90.39 56865.11 88888.00 2018-09-09 07:28:17.406 252 11474.83 90.39 56865.18 88888.00 2018-09-09 07:28:17.906 252 11474.68 90.38 56865.13 88888.00 2018-09-09 07:28:18.406 252 11474.50 90.35 56865.13 88888.00 2018-09-09 07:28:18.906 252 11474.48 90.36 56865.17 88888.00 2018-09-09 07:28:19.406 252 11474.33 90.33 56865.17 88888.00 2018-09-09 07:28:19.906 252 11474.21 90.34 56865.23 88888.00 2018-09-09 07:28:20.406 252 11474.05 90.38 56865.26 88888.00 2018-09-09 07:28:20.906 252 11473.89 90.36 56865.30 88888.00 2018-09-09 07:28:21.406 252 11473.72 90.35 56865.35 88888.00 2018-09-09 07:28:21.906 252 11473.65 90.33 56865.30 88888.00 2018-09-09 07:28:22.406 252 11473.45 90.29 56865.27 88888.00 2018-09-09 07:28:23.406 252 11473.18 90.23 56865.17 88888.00 2018-09-09 07:28:23.906 252 11473.01 90.22 56865.06 88888.00 2018-09-09 07:28:24.406 252 11472.80 90.22 56864.97 88888.00 2018-09-09 07:28:24.906 252 11472.67 90.20 56864.88 88888.00 2018-09-09 07:28:25.406 252 11472.42 90.16 56864.85 88888.00 2018-09-09 07:28:25.906 252 11472.18 90.11 56864.72 88888.00 2018-09-09 07:28:26.406 252 11471.97 90.00 56864.58 88888.00 2018-09-09 07:28:26.906 252 11471.70 89.95 56864.46 88888.00 2018-09-09 07:28:27.406 252 11471.50 89.99 56864.34 88888.00 2018-09-09 07:28:27.906 252 11471.31 89.95 56864.11 88888.00 2018-09-09 07:28:28.406 252 11471.07 89.92 56863.97 88888.00 2018-09-09 07:28:28.906 252 11470.80 89.86 56863.76 88888.00 2018-09-09 07:28:29.406 252 11470.61 89.82 56863.63 88888.00 2018-09-09 07:28:29.906 252 11470.32 89.78 56863.46 88888.00 2018-09-09 07:28:30.406 252 11470.05 89.78 56863.27 88888.00 2018-09-09 07:28:30.906 252 11469.89 89.78 56863.08 88888.00 2018-09-09 07:28:31.406 252 11469.62 89.74 56862.95 88888.00 2018-09-09 07:28:31.906 252 11469.50 89.73 56862.85 88888.00 2018-09-09 07:28:32.406 252 11469.40 89.70 56862.72 88888.00 2018-09-09 07:28:32.906 252 11469.16 89.72 56862.67 88888.00 2018-09-09 07:28:33.406 252 11468.98 89.75 56862.56 88888.00 2018-09-09 07:28:33.906 252 11468.95 89.75 56862.36 88888.00 2018-09-09 07:28:34.406 252 11468.85 89.77 56862.21 88888.00 2018-09-09 07:28:34.906 252 11468.69 89.80 56862.08 88888.00 2018-09-09 07:28:35.406 252 11468.64 89.84 56862.02 88888.00 2018-09-09 07:28:35.906 252 11468.44 89.82 56861.98 88888.00 2018-09-09 07:28:36.406 252 11468.29 89.82 56861.82 88888.00 2018-09-09 07:28:36.906 252 11468.28 89.86 56861.66 88888.00 2018-09-09 07:28:37.406 252 11468.07 89.88 56861.60 88888.00 2018-09-09 07:28:37.906 252 11467.91 89.81 56861.51 88888.00 2018-09-09 07:28:38.406 252 11467.75 89.74 56861.32 88888.00 2018-09-09 07:28:38.906 252 11467.65 89.71 56861.10 88888.00 2018-09-09 07:28:39.406 252 11467.48 89.74 56861.03 88888.00 2018-09-09 07:28:39.906 252 11467.39 89.78 56860.94 88888.00 2018-09-09 07:28:40.406 252 11467.20 89.75 56860.73 88888.00 2018-09-09 07:28:40.906 252 11467.10 89.79 56860.57 88888.00 2018-09-09 07:28:41.406 252 11467.03 89.80 56860.43 88888.00 2018-09-09 07:28:41.906 252 11466.84 89.77 56860.23 88888.00 2018-09-09 07:28:42.406 252 11466.75 89.74 56860.04 88888.00 2018-09-09 07:28:42.906 252 11466.79 89.74 56859.83 88888.00 2018-09-09 07:28:43.406 252 11466.69 89.72 56859.65 88888.00 2018-09-09 07:28:43.906 252 11466.57 89.74 56859.47 88888.00 2018-09-09 07:28:44.406 252 11466.61 89.71 56859.32 88888.00 2018-09-09 07:28:44.906 252 11466.54 89.67 56859.17 88888.00 2018-09-09 07:28:45.406 252 11466.44 89.70 56859.01 88888.00 2018-09-09 07:28:45.906 252 11466.43 89.75 56858.84 88888.00 2018-09-09 07:28:46.406 252 11466.35 89.68 56858.69 88888.00 2018-09-09 07:28:46.906 252 11466.31 89.67 56858.55 88888.00 2018-09-09 07:28:47.406 252 11466.41 89.65 56858.42 88888.00 2018-09-09 07:28:47.906 252 11466.37 89.60 56858.31 88888.00 2018-09-09 07:28:48.406 252 11466.28 89.61 56858.19 88888.00 2018-09-09 07:28:48.906 252 11466.34 89.62 56858.06 88888.00 2018-09-09 07:28:49.406 252 11466.30 89.60 56857.87 88888.00 2018-09-09 07:28:49.906 252 11466.30 89.64 56857.78 88888.00 2018-09-09 07:28:50.406 252 11466.34 89.60 56857.74 88888.00 2018-09-09 07:28:50.906 252 11466.36 89.54 56857.71 88888.00 2018-09-09 07:28:51.406 252 11466.41 89.53 56857.61 88888.00 2018-09-09 07:28:51.906 252 11466.57 89.55 56857.49 88888.00 2018-09-09 07:28:52.406 252 11466.58 89.54 56857.42 88888.00 2018-09-09 07:28:52.906 252 11466.61 89.54 56857.37 88888.00 2018-09-09 07:28:53.406 252 11466.75 89.59 56857.44 88888.00 2018-09-09 07:28:53.906 252 11466.83 89.59 56857.47 88888.00 2018-09-09 07:28:54.406 252 11466.92 89.65 56857.47 88888.00 2018-09-09 07:28:54.906 252 11467.06 89.73 56857.52 88888.00 2018-09-09 07:28:55.406 252 11467.14 89.77 56857.62 88888.00 2018-09-09 07:28:55.906 252 11467.17 89.85 56857.65 88888.00 2018-09-09 07:28:56.406 252 11467.35 89.84 56857.74 88888.00 2018-09-09 07:28:56.906 252 11467.42 89.87 56857.80 88888.00 2018-09-09 07:28:57.406 252 11467.51 89.86 56857.81 88888.00 2018-09-09 07:28:57.906 252 11467.66 89.84 56857.79 88888.00 2018-09-09 07:28:58.406 252 11467.68 89.86 56857.82 88888.00 2018-09-09 07:28:58.906 252 11467.75 89.91 56857.81 88888.00 2018-09-09 07:28:59.406 252 11467.89 89.92 56857.81 88888.00 2018-09-09 07:28:59.906 252 11467.83 89.91 56857.78 88888.00 2018-09-09 07:29:00.406 252 11467.87 89.87 56857.71 88888.00 2018-09-09 07:29:00.906 252 11468.00 89.82 56857.67 88888.00 2018-09-09 07:29:01.406 252 11467.94 89.78 56857.60 88888.00 2018-09-09 07:29:01.906 252 11467.93 89.72 56857.49 88888.00 2018-09-09 07:29:02.406 252 11468.03 89.64 56857.39 88888.00 2018-09-09 07:29:02.906 252 11468.03 89.55 56857.27 88888.00 2018-09-09 07:29:03.406 252 11467.97 89.52 56857.21 88888.00 2018-09-09 07:29:03.906 252 11468.03 89.48 56857.17 88888.00 2018-09-09 07:29:04.906 252 11468.09 89.44 56857.01 88888.00 2018-09-09 07:29:05.406 252 11468.19 89.41 56856.94 88888.00 2018-09-09 07:29:05.906 252 11468.18 89.44 56856.83 88888.00 2018-09-09 07:29:06.406 252 11468.24 89.46 56856.84 88888.00 2018-09-09 07:29:06.906 252 11468.42 89.44 56856.90 88888.00 2018-09-09 07:29:07.406 252 11468.46 89.40 56856.99 88888.00 2018-09-09 07:29:07.906 252 11468.56 89.40 56857.05 88888.00 2018-09-09 07:29:08.406 252 11468.66 89.37 56857.08 88888.00 2018-09-09 07:29:08.906 252 11468.70 89.36 56857.08 88888.00 2018-09-09 07:29:09.406 252 11468.76 89.34 56857.08 88888.00 2018-09-09 07:29:09.906 252 11468.88 89.38 56857.14 88888.00 2018-09-09 07:29:10.406 252 11468.97 89.33 56857.20 88888.00 2018-09-09 07:29:10.906 252 11469.02 89.28 56857.20 88888.00 2018-09-09 07:29:11.406 252 11469.11 89.23 56857.15 88888.00 2018-09-09 07:29:11.906 252 11469.08 89.21 56857.07 88888.00 2018-09-09 07:29:12.406 252 11469.13 89.16 56857.01 88888.00 2018-09-09 07:29:12.906 252 11469.18 89.10 56856.88 88888.00 2018-09-09 07:29:13.406 252 11469.13 89.03 56856.77 88888.00 2018-09-09 07:29:13.906 252 11469.15 88.97 56856.63 88888.00 2018-09-09 07:29:14.406 252 11469.18 88.90 56856.46 88888.00 2018-09-09 07:29:14.906 252 11469.06 88.80 56856.32 88888.00 2018-09-09 07:29:15.406 252 11468.94 88.71 56856.11 88888.00 2018-09-09 07:29:15.906 252 11468.91 88.59 56855.93 88888.00 2018-09-09 07:29:16.406 252 11468.76 88.48 56855.72 88888.00 2018-09-09 07:29:16.906 252 11468.71 88.45 56855.47 88888.00 2018-09-09 07:29:17.406 252 11468.69 88.39 56855.22 88888.00 2018-09-09 07:29:17.906 252 11468.58 88.30 56854.98 88888.00 2018-09-09 07:29:18.406 252 11468.49 88.19 56854.77 88888.00 2018-09-09 07:29:18.906 252 11468.49 88.11 56854.59 88888.00 2018-09-09 07:29:19.406 252 11468.36 88.02 56854.38 88888.00 2018-09-09 07:29:19.906 252 11468.23 88.00 56854.21 88888.00 2018-09-09 07:29:20.406 252 11468.29 87.96 56854.14 88888.00 2018-09-09 07:29:20.906 252 11468.23 87.85 56854.02 88888.00 2018-09-09 07:29:21.406 252 11468.22 87.87 56853.97 88888.00 2018-09-09 07:29:21.906 252 11468.24 87.81 56853.90 88888.00 2018-09-09 07:29:22.406 252 11468.18 87.74 56853.87 88888.00 2018-09-09 07:29:22.906 252 11468.26 87.73 56853.89 88888.00 2018-09-09 07:29:23.406 252 11468.38 87.71 56853.90 88888.00 2018-09-09 07:29:23.906 252 11468.33 87.68 56853.89 88888.00 2018-09-09 07:29:24.406 252 11468.38 87.73 56853.89 88888.00 2018-09-09 07:29:24.906 252 11468.44 87.71 56853.96 88888.00 2018-09-09 07:29:25.406 252 11468.45 87.61 56853.97 88888.00 2018-09-09 07:29:25.906 252 11468.50 87.60 56854.00 88888.00 2018-09-09 07:29:26.406 252 11468.59 87.58 56853.99 88888.00 2018-09-09 07:29:26.906 252 11468.63 87.58 56854.01 88888.00 2018-09-09 07:29:27.406 252 11468.67 87.63 56854.07 88888.00 2018-09-09 07:29:27.906 252 11468.72 87.60 56854.08 88888.00 2018-09-09 07:29:28.406 252 11468.74 87.55 56854.07 88888.00 2018-09-09 07:29:28.906 252 11468.83 87.56 56854.09 88888.00 2018-09-09 07:29:29.406 252 11468.87 87.50 56854.06 88888.00 2018-09-09 07:29:29.906 252 11468.86 87.46 56854.02 88888.00 2018-09-09 07:29:30.406 252 11468.88 87.48 56853.99 88888.00 2018-09-09 07:29:30.906 252 11468.92 87.46 56853.96 88888.00 2018-09-09 07:29:31.406 252 11468.95 87.41 56854.00 88888.00 2018-09-09 07:29:31.906 252 11469.06 87.42 56853.99 88888.00 2018-09-09 07:29:32.406 252 11469.09 87.39 56853.93 88888.00 2018-09-09 07:29:32.906 252 11469.08 87.34 56853.91 88888.00 2018-09-09 07:29:33.406 252 11469.18 87.29 56853.87 88888.00 2018-09-09 07:29:33.906 252 11469.21 87.27 56853.89 88888.00 2018-09-09 07:29:34.406 252 11469.21 87.26 56853.90 88888.00 2018-09-09 07:29:34.906 252 11469.25 87.23 56853.89 88888.00 2018-09-09 07:29:35.406 252 11469.28 87.20 56853.89 88888.00 2018-09-09 07:29:35.906 252 11469.25 87.13 56853.93 88888.00 2018-09-09 07:29:36.406 252 11469.27 87.13 56853.93 88888.00 2018-09-09 07:29:36.906 252 11469.35 87.10 56853.96 88888.00 2018-09-09 07:29:37.406 252 11469.29 87.05 56854.03 88888.00 2018-09-09 07:29:37.906 252 11469.29 87.09 56854.13 88888.00 2018-09-09 07:29:38.406 252 11469.35 87.09 56854.21 88888.00 2018-09-09 07:29:38.906 252 11469.26 87.08 56854.31 88888.00 2018-09-09 07:29:39.406 252 11469.30 87.08 56854.39 88888.00 2018-09-09 07:29:39.906 252 11469.36 87.02 56854.54 88888.00 2018-09-09 07:29:40.406 252 11469.35 86.94 56854.67 88888.00 2018-09-09 07:29:40.906 252 11469.47 86.92 56854.79 88888.00 2018-09-09 07:29:41.406 252 11469.44 86.93 56854.90 88888.00 2018-09-09 07:29:41.906 252 11469.39 86.89 56855.03 88888.00 2018-09-09 07:29:42.406 252 11469.46 86.98 56855.13 88888.00 2018-09-09 07:29:42.906 252 11469.47 86.99 56855.29 88888.00 2018-09-09 07:29:43.406 252 11469.43 86.98 56855.47 88888.00 2018-09-09 07:29:43.906 252 11469.47 86.91 56855.50 88888.00 2018-09-09 07:29:44.406 252 11469.50 86.89 56855.57 88888.00 2018-09-09 07:29:44.906 252 11469.44 86.91 56855.68 88888.00 2018-09-09 07:29:45.406 252 11469.53 86.85 56855.79 88888.00 2018-09-09 07:29:46.406 252 11469.34 86.87 56855.81 88888.00 2018-09-09 07:29:46.906 252 11469.28 86.87 56855.81 88888.00 2018-09-09 07:29:47.406 252 11469.22 86.73 56855.77 88888.00 2018-09-09 07:29:47.906 252 11469.06 86.71 56855.70 88888.00 2018-09-09 07:29:48.406 252 11469.02 86.69 56855.68 88888.00 2018-09-09 07:29:48.906 252 11468.88 86.62 56855.63 88888.00 2018-09-09 07:29:49.406 252 11468.71 86.61 56855.57 88888.00 2018-09-09 07:29:49.906 252 11468.63 86.62 56855.50 88888.00 2018-09-09 07:29:50.406 252 11468.42 86.51 56855.47 88888.00 2018-09-09 07:29:50.906 252 11468.23 86.47 56855.30 88888.00 2018-09-09 07:29:51.407 252 11468.17 86.42 56855.24 88888.00 2018-09-09 07:29:51.907 252 11468.02 86.44 56855.12 88888.00 2018-09-09 07:29:52.407 252 11467.72 86.40 56854.96 88888.00 2018-09-09 07:29:52.907 252 11467.59 86.33 56854.83 88888.00 2018-09-09 07:29:53.407 252 11467.45 86.32 56854.76 88888.00 2018-09-09 07:29:53.907 252 11467.30 86.24 56854.63 88888.00 2018-09-09 07:29:54.407 252 11467.21 86.27 56854.52 88888.00 2018-09-09 07:29:54.907 252 11467.06 86.23 56854.41 88888.00 2018-09-09 07:29:55.407 252 11466.79 86.14 56854.29 88888.00 2018-09-09 07:29:56.407 252 11466.51 86.20 56854.04 88888.00 2018-09-09 07:29:56.907 252 11466.36 86.17 56853.84 88888.00 2018-09-09 07:29:57.407 252 11466.31 86.14 56853.69 88888.00 2018-09-09 07:29:57.907 252 11466.15 86.10 56853.65 88888.00 2018-09-09 07:29:58.407 252 11466.00 86.07 56853.59 88888.00 2018-09-09 07:29:58.907 252 11465.90 86.12 56853.51 88888.00 2018-09-09 07:29:59.407 252 11465.67 85.99 56853.32 88888.00 2018-09-09 07:29:59.907 252 11465.51 85.96 56853.16 88888.00 2018-09-09 07:30:00.407 252 11465.47 86.00 56853.09 88888.00 2018-09-09 07:30:00.907 252 11465.41 86.00 56852.92 88888.00 2018-09-09 07:30:01.407 252 11465.27 85.96 56852.75 88888.00 2018-09-09 07:30:01.907 252 11465.22 85.94 56852.65 88888.00 2018-09-09 07:30:02.407 252 11465.16 85.93 56852.53 88888.00 2018-09-09 07:30:02.907 252 11465.04 85.97 56852.40 88888.00 2018-09-09 07:30:03.407 252 11464.95 85.99 56852.32 88888.00 2018-09-09 07:30:03.907 252 11464.91 85.91 56852.21 88888.00 2018-09-09 07:30:04.407 252 11464.77 85.89 56852.11 88888.00 2018-09-09 07:30:04.907 252 11464.78 85.91 56852.07 88888.00 2018-09-09 07:30:05.407 252 11464.73 85.86 56852.02 88888.00 2018-09-09 07:30:05.907 252 11464.64 85.86 56851.92 88888.00 2018-09-09 07:30:06.407 252 11464.67 85.86 56851.84 88888.00 2018-09-09 07:30:06.907 252 11464.59 85.89 56851.78 88888.00 2018-09-09 07:30:07.407 252 11464.54 85.93 56851.70 88888.00 2018-09-09 07:30:07.907 252 11464.54 85.91 56851.70 88888.00 2018-09-09 07:30:08.407 252 11464.48 85.84 56851.60 88888.00 2018-09-09 07:30:08.907 252 11464.37 85.85 56851.58 88888.00 2018-09-09 07:30:09.407 252 11464.37 85.87 56851.65 88888.00 2018-09-09 07:30:09.907 252 11464.32 85.91 56851.70 88888.00 2018-09-09 07:30:10.407 252 11464.21 85.93 56851.69 88888.00 2018-09-09 07:30:10.907 252 11464.20 85.93 56851.70 88888.00 2018-09-09 07:30:11.407 252 11464.19 85.90 56851.73 88888.00 2018-09-09 07:30:11.907 252 11464.11 85.94 56851.75 88888.00 2018-09-09 07:30:12.407 252 11464.13 85.99 56851.76 88888.00 2018-09-09 07:30:12.907 252 11464.09 85.99 56851.85 88888.00 2018-09-09 07:30:13.407 252 11464.05 85.98 56851.87 88888.00 2018-09-09 07:30:13.907 252 11464.06 86.05 56852.00 88888.00 2018-09-09 07:30:14.407 252 11464.01 86.08 56852.10 88888.00 2018-09-09 07:30:14.907 252 11463.95 86.08 56852.17 88888.00 2018-09-09 07:30:15.407 252 11463.88 86.10 56852.22 88888.00 2018-09-09 07:30:15.907 252 11463.77 86.01 56852.32 88888.00 2018-09-09 07:30:16.407 252 11463.67 86.04 56852.33 88888.00 2018-09-09 07:30:16.907 252 11463.70 86.07 56852.45 88888.00 2018-09-09 07:30:17.407 252 11463.62 86.04 56852.52 88888.00 2018-09-09 07:30:17.907 252 11463.55 86.06 56852.56 88888.00 2018-09-09 07:30:18.407 252 11463.53 86.08 56852.60 88888.00 2018-09-09 07:30:18.907 252 11463.46 86.01 56852.67 88888.00 2018-09-09 07:30:19.407 252 11463.37 85.98 56852.73 88888.00 2018-09-09 07:30:19.907 252 11463.31 85.97 56852.74 88888.00 2018-09-09 07:30:20.407 252 11463.24 85.99 56852.77 88888.00 2018-09-09 07:30:20.907 252 11463.21 86.03 56852.73 88888.00 2018-09-09 07:30:21.407 252 11463.21 86.04 56852.77 88888.00 2018-09-09 07:30:21.907 252 11463.10 86.05 56852.80 88888.00 2018-09-09 07:30:22.407 252 11463.01 86.05 56852.77 88888.00 2018-09-09 07:30:22.907 252 11463.09 86.05 56852.68 88888.00 2018-09-09 07:30:23.407 252 11463.03 86.04 56852.69 88888.00 2018-09-09 07:30:23.907 252 11463.02 86.11 56852.66 88888.00 2018-09-09 07:30:24.407 252 11463.02 86.12 56852.58 88888.00 2018-09-09 07:30:24.907 252 11462.96 86.11 56852.49 88888.00 2018-09-09 07:30:25.407 252 11463.01 86.23 56852.41 88888.00 2018-09-09 07:30:25.907 252 11463.08 86.31 56852.37 88888.00 2018-09-09 07:30:26.407 252 11463.10 86.28 56852.32 88888.00 2018-09-09 07:30:26.907 252 11463.09 86.21 56852.26 88888.00 2018-09-09 07:30:27.907 252 11463.30 86.25 56852.14 88888.00 2018-09-09 07:30:28.407 252 11463.29 86.24 56852.04 88888.00 2018-09-09 07:30:28.907 252 11463.36 86.25 56851.92 88888.00 2018-09-09 07:30:29.407 252 11463.35 86.27 56851.84 88888.00 2018-09-09 07:30:29.907 252 11463.38 86.27 56851.76 88888.00 2018-09-09 07:30:30.407 252 11463.52 86.31 56851.66 88888.00 2018-09-09 07:30:30.907 252 11463.48 86.28 56851.49 88888.00 2018-09-09 07:30:31.407 252 11463.49 86.28 56851.36 88888.00 2018-09-09 07:30:31.907 252 11463.58 86.34 56851.17 88888.00 2018-09-09 07:30:32.407 252 11463.60 86.35 56851.06 88888.00 2018-09-09 07:30:32.907 252 11463.66 86.38 56850.96 88888.00 2018-09-09 07:30:33.407 252 11463.73 86.41 56850.80 88888.00 2018-09-09 07:30:33.907 252 11463.74 86.35 56850.68 88888.00 2018-09-09 07:30:34.407 252 11463.77 86.26 56850.55 88888.00 2018-09-09 07:30:34.907 252 11463.81 86.27 56850.38 88888.00 2018-09-09 07:30:35.907 252 11463.81 86.24 56850.11 88888.00 2018-09-09 07:30:36.407 252 11463.87 86.34 56849.89 88888.00 2018-09-09 07:30:36.907 252 11463.88 86.34 56849.72 88888.00 2018-09-09 07:30:37.907 252 11463.95 86.18 56849.39 88888.00 2018-09-09 07:30:38.407 252 11463.90 86.15 56849.22 88888.00 2018-09-09 07:30:38.907 252 11463.84 86.17 56849.12 88888.00 2018-09-09 07:30:39.407 252 11463.91 86.12 56848.97 88888.00 2018-09-09 07:30:39.907 252 11463.91 86.08 56848.86 88888.00 2018-09-09 07:30:40.407 252 11463.91 86.11 56848.73 88888.00 2018-09-09 07:30:40.907 252 11463.97 86.07 56848.57 88888.00 2018-09-09 07:30:41.407 252 11463.95 86.10 56848.44 88888.00 2018-09-09 07:30:41.907 252 11463.99 86.11 56848.34 88888.00 2018-09-09 07:30:42.407 252 11464.07 86.10 56848.23 88888.00 2018-09-09 07:30:42.907 252 11464.09 86.14 56848.12 88888.00 2018-09-09 07:30:43.407 252 11464.15 86.17 56848.09 88888.00 2018-09-09 07:30:43.907 252 11464.20 86.15 56848.06 88888.00 2018-09-09 07:30:44.407 252 11464.22 86.17 56848.05 88888.00 2018-09-09 07:30:44.907 252 11464.28 86.18 56848.02 88888.00 2018-09-09 07:30:45.407 252 11464.37 86.21 56847.98 88888.00 2018-09-09 07:30:45.907 252 11464.42 86.17 56847.97 88888.00 2018-09-09 07:30:46.407 252 11464.51 86.21 56847.94 88888.00 2018-09-09 07:30:46.907 252 11464.67 86.31 56847.90 88888.00 2018-09-09 07:30:47.407 252 11464.71 86.31 56847.96 88888.00 2018-09-09 07:30:47.907 252 11464.83 86.32 56848.02 88888.00 2018-09-09 07:30:48.407 252 11465.03 86.24 56848.07 88888.00 2018-09-09 07:30:48.907 252 11465.05 86.24 56848.09 88888.00 2018-09-09 07:30:49.407 252 11465.17 86.27 56848.17 88888.00 2018-09-09 07:30:49.907 252 11465.44 86.26 56848.32 88888.00 2018-09-09 07:30:50.407 252 11465.53 86.24 56848.45 88888.00 2018-09-09 07:30:50.907 252 11465.60 86.34 56848.54 88888.00 2018-09-09 07:30:51.407 252 11465.81 86.39 56848.62 88888.00 2018-09-09 07:30:51.907 252 11465.92 86.40 56848.70 88888.00 2018-09-09 07:30:52.407 252 11466.06 86.41 56848.71 88888.00 2018-09-09 07:30:52.907 252 11466.26 86.40 56848.81 88888.00 2018-09-09 07:30:53.407 252 11466.43 86.38 56848.89 88888.00 2018-09-09 07:30:53.907 252 11466.52 86.38 56848.95 88888.00 2018-09-09 07:30:54.407 252 11466.68 86.52 56849.05 88888.00 2018-09-09 07:30:54.907 252 11466.71 86.46 56849.07 88888.00 2018-09-09 07:30:55.907 252 11466.96 86.52 56849.20 88888.00 2018-09-09 07:30:56.407 252 11466.96 86.52 56849.22 88888.00 2018-09-09 07:30:56.907 252 11466.98 86.52 56849.31 88888.00 2018-09-09 07:30:57.407 252 11467.10 86.51 56849.34 88888.00 2018-09-09 07:30:57.907 252 11467.13 86.52 56849.35 88888.00 2018-09-09 07:30:58.407 252 11467.18 86.52 56849.39 88888.00 2018-09-09 07:30:58.907 252 11467.27 86.49 56849.33 88888.00 2018-09-09 07:30:59.407 252 11467.24 86.44 56849.28 88888.00 2018-09-09 07:30:59.907 252 11467.26 86.47 56849.25 88888.00 2018-09-09 07:31:00.407 252 11467.38 86.41 56849.21 88888.00 2018-09-09 07:31:00.907 252 11467.41 86.39 56849.20 88888.00 2018-09-09 07:31:01.407 252 11467.44 86.45 56849.16 88888.00 2018-09-09 07:31:01.907 252 11467.45 86.40 56849.13 88888.00 2018-09-09 07:31:02.407 252 11467.45 86.32 56849.09 88888.00 2018-09-09 07:31:02.907 252 11467.48 86.26 56849.01 88888.00 2018-09-09 07:31:03.407 252 11467.55 86.21 56848.97 88888.00 2018-09-09 07:31:03.907 252 11467.47 86.18 56848.92 88888.00 2018-09-09 07:31:04.407 252 11467.44 86.14 56848.94 88888.00 2018-09-09 07:31:04.907 252 11467.51 86.08 56848.84 88888.00 2018-09-09 07:31:05.407 252 11467.45 86.03 56848.77 88888.00 2018-09-09 07:31:05.907 252 11467.47 86.03 56848.69 88888.00 2018-09-09 07:31:06.407 252 11467.58 86.00 56848.68 88888.00 2018-09-09 07:31:06.907 252 11467.54 85.93 56848.67 88888.00 2018-09-09 07:31:07.407 252 11467.54 85.96 56848.61 88888.00 2018-09-09 07:31:07.907 252 11467.67 85.91 56848.56 88888.00 2018-09-09 07:31:08.407 252 11467.65 85.86 56848.56 88888.00 2018-09-09 07:31:08.907 252 11467.66 85.85 56848.62 88888.00 2018-09-09 07:31:09.407 252 11467.73 85.81 56848.58 88888.00 2018-09-09 07:31:09.907 252 11467.73 85.79 56848.56 88888.00 2018-09-09 07:31:10.407 252 11467.69 85.77 56848.61 88888.00 2018-09-09 07:31:10.907 252 11467.84 85.77 56848.68 88888.00 2018-09-09 07:31:11.407 252 11467.91 85.78 56848.70 88888.00 2018-09-09 07:31:11.907 252 11467.95 85.83 56848.79 88888.00 2018-09-09 07:31:12.407 252 11468.17 85.90 56848.94 88888.00 2018-09-09 07:31:12.907 252 11468.21 85.94 56849.15 88888.00 2018-09-09 07:31:13.407 252 11468.31 85.97 56849.40 88888.00 2018-09-09 07:31:13.907 252 11468.50 86.00 56849.60 88888.00 2018-09-09 07:31:14.407 252 11468.58 85.99 56849.77 88888.00 2018-09-09 07:31:14.907 252 11468.70 86.06 56849.98 88888.00 2018-09-09 07:31:15.407 252 11468.93 86.12 56850.23 88888.00 2018-09-09 07:31:15.907 252 11469.02 86.12 56850.48 88888.00 2018-09-09 07:31:16.407 252 11469.21 86.17 56850.74 88888.00 2018-09-09 07:31:16.907 252 11469.42 86.19 56850.94 88888.00 2018-09-09 07:31:17.407 252 11469.53 86.23 56851.07 88888.00 2018-09-09 07:31:17.907 252 11469.62 86.28 56851.25 88888.00 2018-09-09 07:31:18.407 252 11469.71 86.30 56851.44 88888.00 2018-09-09 07:31:19.407 252 11469.77 86.30 56851.82 88888.00 2018-09-09 07:31:19.907 252 11469.82 86.27 56851.89 88888.00 2018-09-09 07:31:20.407 252 11469.76 86.28 56852.00 88888.00 2018-09-09 07:31:20.907 252 11469.77 86.33 56852.08 88888.00 2018-09-09 07:31:21.407 252 11469.81 86.27 56852.19 88888.00 2018-09-09 07:31:21.907 252 11469.79 86.23 56852.28 88888.00 2018-09-09 07:31:22.407 252 11469.77 86.26 56852.40 88888.00 2018-09-09 07:31:22.907 252 11469.76 86.21 56852.40 88888.00 2018-09-09 07:31:23.407 252 11469.68 86.20 56852.50 88888.00 2018-09-09 07:31:23.907 252 11469.70 86.23 56852.66 88888.00 2018-09-09 07:31:24.407 252 11469.72 86.19 56852.69 88888.00 2018-09-09 07:31:24.907 252 11469.65 86.12 56852.81 88888.00 2018-09-09 07:31:25.407 252 11469.60 86.11 56852.84 88888.00 2018-09-09 07:31:25.907 252 11469.60 86.11 56852.96 88888.00 2018-09-09 07:31:26.407 252 11469.51 86.11 56853.00 88888.00 2018-09-09 07:31:26.907 252 11469.53 86.13 56853.07 88888.00 2018-09-09 07:31:27.407 252 11469.57 86.13 56853.19 88888.00 2018-09-09 07:31:27.907 252 11469.49 86.13 56853.33 88888.00 2018-09-09 07:31:28.407 252 11469.40 86.14 56853.38 88888.00 2018-09-09 07:31:29.407 252 11469.34 86.14 56853.49 88888.00 2018-09-09 07:31:29.907 252 11469.28 86.07 56853.44 88888.00 2018-09-09 07:31:30.407 252 11469.20 86.05 56853.51 88888.00 2018-09-09 07:31:30.907 252 11469.06 86.04 56853.57 88888.00 2018-09-09 07:31:31.407 252 11469.02 86.04 56853.54 88888.00 2018-09-09 07:31:31.907 252 11469.00 86.00 56853.51 88888.00 2018-09-09 07:31:32.407 252 11468.81 86.05 56853.46 88888.00 2018-09-09 07:31:32.907 252 11468.66 86.05 56853.44 88888.00 2018-09-09 07:31:33.407 252 11468.52 86.04 56853.39 88888.00 2018-09-09 07:31:33.907 252 11468.40 86.00 56853.32 88888.00 2018-09-09 07:31:34.407 252 11468.31 86.00 56853.23 88888.00 2018-09-09 07:31:34.907 252 11468.10 86.03 56853.07 88888.00 2018-09-09 07:31:35.407 252 11467.87 86.00 56852.91 88888.00 2018-09-09 07:31:35.907 252 11467.73 85.93 56852.84 88888.00 2018-09-09 07:31:36.407 252 11467.58 85.86 56852.77 88888.00 2018-09-09 07:31:36.907 252 11467.38 85.91 56852.66 88888.00 2018-09-09 07:31:37.407 252 11467.21 85.96 56852.43 88888.00 2018-09-09 07:31:37.907 252 11467.10 85.90 56852.35 88888.00 2018-09-09 07:31:38.407 252 11466.92 85.84 56852.21 88888.00 2018-09-09 07:31:38.907 252 11466.73 85.78 56852.05 88888.00 2018-09-09 07:31:39.407 252 11466.63 85.78 56851.90 88888.00 2018-09-09 07:31:39.907 252 11466.50 85.71 56851.79 88888.00 2018-09-09 07:31:40.407 252 11466.35 85.70 56851.72 88888.00 2018-09-09 07:31:40.907 252 11466.29 85.67 56851.55 88888.00 2018-09-09 07:31:41.407 252 11466.09 85.67 56851.37 88888.00 2018-09-09 07:31:41.907 252 11466.01 85.69 56851.26 88888.00 2018-09-09 07:31:42.407 252 11465.92 85.67 56851.07 88888.00 2018-09-09 07:31:42.907 252 11465.79 85.70 56850.98 88888.00 2018-09-09 07:31:43.407 252 11465.74 85.71 56850.93 88888.00 2018-09-09 07:31:43.907 252 11465.74 85.72 56850.83 88888.00 2018-09-09 07:31:44.407 252 11465.66 85.70 56850.69 88888.00 2018-09-09 07:31:44.907 252 11465.61 85.77 56850.57 88888.00 2018-09-09 07:31:45.407 252 11465.60 85.77 56850.46 88888.00 2018-09-09 07:31:45.907 252 11465.51 85.74 56850.33 88888.00 2018-09-09 07:31:46.407 252 11465.39 85.79 56850.18 88888.00 2018-09-09 07:31:46.907 252 11465.44 85.81 56850.10 88888.00 2018-09-09 07:31:47.407 252 11465.37 85.81 56850.08 88888.00 2018-09-09 07:31:47.907 252 11465.32 85.78 56849.99 88888.00 2018-09-09 07:31:48.407 252 11465.34 85.77 56849.90 88888.00 2018-09-09 07:31:48.907 252 11465.34 85.74 56849.79 88888.00 2018-09-09 07:31:49.408 252 11465.31 85.85 56849.71 88888.00 2018-09-09 07:31:49.908 252 11465.38 85.94 56849.61 88888.00 2018-09-09 07:31:50.408 252 11465.34 85.91 56849.56 88888.00 2018-09-09 07:31:50.908 252 11465.38 85.87 56849.47 88888.00 2018-09-09 07:31:51.408 252 11465.33 85.91 56849.40 88888.00 2018-09-09 07:31:51.908 252 11465.26 85.94 56849.29 88888.00 2018-09-09 07:31:52.408 252 11465.24 85.93 56849.09 88888.00 2018-09-09 07:31:52.908 252 11465.30 85.83 56849.01 88888.00 2018-09-09 07:31:53.408 252 11465.25 85.81 56848.95 88888.00 2018-09-09 07:31:53.908 252 11465.17 85.86 56848.84 88888.00 2018-09-09 07:31:54.408 252 11465.17 85.81 56848.73 88888.00 2018-09-09 07:31:54.908 252 11465.13 85.83 56848.57 88888.00 2018-09-09 07:31:55.408 252 11465.11 85.79 56848.42 88888.00 2018-09-09 07:31:55.908 252 11465.18 85.79 56848.29 88888.00 2018-09-09 07:31:56.408 252 11465.12 85.76 56848.18 88888.00 2018-09-09 07:31:56.908 252 11465.06 85.79 56848.10 88888.00 2018-09-09 07:31:57.408 252 11465.06 85.83 56848.05 88888.00 2018-09-09 07:31:57.908 252 11465.03 85.78 56848.03 88888.00 2018-09-09 07:31:58.408 252 11465.04 85.78 56848.03 88888.00 2018-09-09 07:31:58.908 252 11465.06 85.79 56848.03 88888.00 2018-09-09 07:31:59.408 252 11465.08 85.89 56848.09 88888.00 2018-09-09 07:31:59.908 252 11465.13 85.93 56848.12 88888.00 2018-09-09 07:32:00.408 252 11465.20 85.93 56848.20 88888.00 2018-09-09 07:32:00.908 252 11465.20 85.98 56848.32 88888.00 2018-09-09 07:32:01.408 252 11465.25 86.03 56848.45 88888.00 2018-09-09 07:32:01.908 252 11465.41 86.01 56848.57 88888.00 2018-09-09 07:32:02.408 252 11465.46 86.07 56848.69 88888.00 2018-09-09 07:32:02.908 252 11465.59 86.11 56848.81 88888.00 2018-09-09 07:32:03.408 252 11465.75 86.08 56848.92 88888.00 2018-09-09 07:32:03.908 252 11465.81 86.14 56849.05 88888.00 2018-09-09 07:32:04.408 252 11465.89 86.18 56849.19 88888.00 2018-09-09 07:32:04.908 252 11466.07 86.21 56849.29 88888.00 2018-09-09 07:32:05.408 252 11466.15 86.21 56849.46 88888.00 2018-09-09 07:32:05.908 252 11466.20 86.28 56849.57 88888.00 2018-09-09 07:32:06.408 252 11466.26 86.27 56849.63 88888.00 2018-09-09 07:32:06.908 252 11466.34 86.30 56849.67 88888.00 2018-09-09 07:32:07.408 252 11466.40 86.34 56849.79 88888.00 2018-09-09 07:32:07.908 252 11466.48 86.33 56849.84 88888.00 2018-09-09 07:32:08.908 252 11466.55 86.32 56849.86 88888.00 2018-09-09 07:32:09.408 252 11466.64 86.30 56849.83 88888.00 2018-09-09 07:32:09.908 252 11466.59 86.25 56849.84 88888.00 2018-09-09 07:32:10.408 252 11466.63 86.32 56849.85 88888.00 2018-09-09 07:32:10.908 252 11466.70 86.32 56849.83 88888.00 2018-09-09 07:32:11.408 252 11466.70 86.33 56849.80 88888.00 2018-09-09 07:32:11.908 252 11466.78 86.33 56849.73 88888.00 2018-09-09 07:32:12.408 252 11466.82 86.30 56849.70 88888.00 2018-09-09 07:32:12.908 252 11466.77 86.27 56849.74 88888.00 2018-09-09 07:32:13.408 252 11466.75 86.28 56849.73 88888.00 2018-09-09 07:32:13.908 252 11466.80 86.27 56849.66 88888.00 2018-09-09 07:32:14.408 252 11466.76 86.18 56849.59 88888.00 2018-09-09 07:32:14.908 252 11466.77 86.12 56849.51 88888.00 2018-09-09 07:32:15.408 252 11466.84 86.12 56849.51 88888.00 2018-09-09 07:32:15.908 252 11466.82 86.07 56849.44 88888.00 2018-09-09 07:32:16.408 252 11466.83 86.05 56849.34 88888.00 2018-09-09 07:32:16.908 252 11466.91 86.05 56849.19 88888.00 2018-09-09 07:32:17.408 252 11466.82 85.98 56849.08 88888.00 2018-09-09 07:32:17.908 252 11466.80 85.96 56848.95 88888.00 2018-09-09 07:32:18.408 252 11466.86 85.86 56848.88 88888.00 2018-09-09 07:32:18.908 252 11466.77 85.78 56848.80 88888.00 2018-09-09 07:32:19.408 252 11466.75 85.72 56848.64 88888.00 2018-09-09 07:32:19.908 252 11466.78 85.62 56848.47 88888.00 2018-09-09 07:32:20.408 252 11466.72 85.58 56848.25 88888.00 2018-09-09 07:32:20.908 252 11466.71 85.55 56848.12 88888.00 2018-09-09 07:32:21.408 252 11466.75 85.46 56848.00 88888.00 2018-09-09 07:32:21.908 252 11466.65 85.42 56847.89 88888.00 2018-09-09 07:32:22.408 252 11466.68 85.37 56847.74 88888.00 2018-09-09 07:32:22.908 252 11466.73 85.28 56847.61 88888.00 2018-09-09 07:32:23.408 252 11466.70 85.21 56847.44 88888.00 2018-09-09 07:32:23.908 252 11466.71 85.22 56847.28 88888.00 2018-09-09 07:32:24.408 252 11466.73 85.19 56847.21 88888.00 2018-09-09 07:32:24.908 252 11466.72 85.13 56847.13 88888.00 2018-09-09 07:32:25.408 252 11466.82 85.11 56847.08 88888.00 2018-09-09 07:32:25.908 252 11466.85 85.03 56846.96 88888.00 2018-09-09 07:32:26.408 252 11466.75 84.97 56846.89 88888.00 2018-09-09 07:32:26.908 252 11466.79 84.95 56846.85 88888.00 2018-09-09 07:32:27.408 252 11466.90 84.90 56846.85 88888.00 2018-09-09 07:32:27.908 252 11466.96 84.83 56846.82 88888.00 2018-09-09 07:32:28.408 252 11467.03 84.83 56846.84 88888.00 2018-09-09 07:32:28.908 252 11467.07 84.78 56846.89 88888.00 2018-09-09 07:32:29.408 252 11467.06 84.78 56846.94 88888.00 2018-09-09 07:32:29.908 252 11467.19 84.75 56846.96 88888.00 2018-09-09 07:32:30.408 252 11467.27 84.71 56846.97 88888.00 2018-09-09 07:32:30.908 252 11467.31 84.71 56847.03 88888.00 2018-09-09 07:32:31.408 252 11467.42 84.70 56847.08 88888.00 2018-09-09 07:32:32.408 252 11467.49 84.54 56847.21 88888.00 2018-09-09 07:32:32.908 252 11467.63 84.58 56847.32 88888.00 2018-09-09 07:32:33.408 252 11467.79 84.54 56847.42 88888.00 2018-09-09 07:32:33.908 252 11467.88 84.47 56847.48 88888.00 2018-09-09 07:32:34.408 252 11467.98 84.45 56847.58 88888.00 2018-09-09 07:32:34.908 252 11468.15 84.45 56847.73 88888.00 2018-09-09 07:32:35.408 252 11468.15 84.42 56847.81 88888.00 2018-09-09 07:32:35.908 252 11468.30 84.47 56847.93 88888.00 2018-09-09 07:32:36.408 252 11468.39 84.41 56848.06 88888.00 2018-09-09 07:32:36.908 252 11468.47 84.36 56848.16 88888.00 2018-09-09 07:32:37.408 252 11468.58 84.35 56848.28 88888.00 2018-09-09 07:32:37.908 252 11468.65 84.34 56848.39 88888.00 2018-09-09 07:32:38.408 252 11468.69 84.26 56848.51 88888.00 2018-09-09 07:32:38.908 252 11468.80 84.21 56848.67 88888.00 2018-09-09 07:32:39.408 252 11468.84 84.19 56848.73 88888.00 2018-09-09 07:32:39.908 252 11468.85 84.14 56848.90 88888.00 2018-09-09 07:32:40.408 252 11468.97 84.08 56849.00 88888.00 2018-09-09 07:32:40.908 252 11468.99 84.03 56849.07 88888.00 2018-09-09 07:32:41.408 252 11468.90 83.97 56849.13 88888.00 2018-09-09 07:32:42.408 252 11468.87 83.83 56849.18 88888.00 2018-09-09 07:32:42.908 252 11468.84 83.77 56849.21 88888.00 2018-09-09 07:32:43.408 252 11468.87 83.82 56849.25 88888.00 2018-09-09 07:32:43.908 252 11468.85 83.76 56849.26 88888.00 2018-09-09 07:32:44.408 252 11468.87 83.68 56849.27 88888.00 2018-09-09 07:32:44.908 252 11468.85 83.61 56849.25 88888.00 2018-09-09 07:32:45.408 252 11468.80 83.48 56849.20 88888.00 2018-09-09 07:32:45.908 252 11468.72 83.45 56849.24 88888.00 2018-09-09 07:32:46.408 252 11468.66 83.46 56849.25 88888.00 2018-09-09 07:32:46.908 252 11468.60 83.36 56849.20 88888.00 2018-09-09 07:32:47.408 252 11468.49 83.31 56849.13 88888.00 2018-09-09 07:32:47.908 252 11468.44 83.32 56849.09 88888.00 2018-09-09 07:32:48.408 252 11468.40 83.25 56849.08 88888.00 2018-09-09 07:32:48.908 252 11468.36 83.21 56849.00 88888.00 2018-09-09 07:32:49.408 252 11468.30 83.14 56848.96 88888.00 2018-09-09 07:32:49.908 252 11468.08 83.02 56848.89 88888.00 2018-09-09 07:32:50.408 252 11467.96 82.99 56848.84 88888.00 2018-09-09 07:32:50.908 252 11467.93 82.95 56848.79 88888.00 2018-09-09 07:32:51.408 252 11467.81 82.86 56848.73 88888.00 2018-09-09 07:32:51.908 252 11467.65 82.80 56848.61 88888.00 2018-09-09 07:32:52.408 252 11467.49 82.77 56848.50 88888.00 2018-09-09 07:32:52.908 252 11467.40 82.75 56848.45 88888.00 2018-09-09 07:32:53.408 252 11467.21 82.67 56848.36 88888.00 2018-09-09 07:32:53.908 252 11467.15 82.64 56848.30 88888.00 2018-09-09 07:32:54.408 252 11467.03 82.58 56848.19 88888.00 2018-09-09 07:32:54.908 252 11466.86 82.56 56848.05 88888.00 2018-09-09 07:32:55.408 252 11466.79 82.52 56847.96 88888.00 2018-09-09 07:32:55.908 252 11466.63 82.45 56847.85 88888.00 2018-09-09 07:32:56.408 252 11466.45 82.42 56847.75 88888.00 2018-09-09 07:32:56.908 252 11466.33 82.37 56847.65 88888.00 2018-09-09 07:32:57.408 252 11466.16 82.32 56847.54 88888.00 2018-09-09 07:32:57.908 252 11465.98 82.30 56847.42 88888.00 2018-09-09 07:32:58.408 252 11465.92 82.23 56847.25 88888.00 2018-09-09 07:32:58.908 252 11465.69 82.18 56847.23 88888.00 2018-09-09 07:32:59.408 252 11465.47 82.13 56847.19 88888.00 2018-09-09 07:32:59.908 252 11465.48 82.16 56847.10 88888.00 2018-09-09 07:33:00.408 252 11465.31 82.15 56847.03 88888.00 2018-09-09 07:33:00.908 252 11465.13 82.16 56847.00 88888.00 2018-09-09 07:33:01.408 252 11465.09 82.16 56846.93 88888.00 2018-09-09 07:33:01.908 252 11464.94 82.08 56846.82 88888.00 2018-09-09 07:33:02.408 252 11464.81 82.06 56846.69 88888.00 2018-09-09 07:33:02.908 252 11464.71 82.04 56846.58 88888.00 2018-09-09 07:33:03.408 252 11464.62 82.00 56846.56 88888.00 2018-09-09 07:33:03.908 252 11464.51 82.04 56846.53 88888.00 2018-09-09 07:33:04.408 252 11464.53 82.05 56846.49 88888.00 2018-09-09 07:33:04.908 252 11464.44 82.02 56846.48 88888.00 2018-09-09 07:33:05.408 252 11464.33 82.04 56846.49 88888.00 2018-09-09 07:33:05.908 252 11464.40 82.06 56846.48 88888.00 2018-09-09 07:33:06.408 252 11464.35 82.06 56846.40 88888.00 2018-09-09 07:33:06.908 252 11464.32 82.11 56846.44 88888.00 2018-09-09 07:33:07.408 252 11464.32 82.12 56846.45 88888.00 2018-09-09 07:33:07.908 252 11464.29 82.10 56846.46 88888.00 2018-09-09 07:33:08.408 252 11464.20 82.08 56846.50 88888.00 2018-09-09 07:33:08.908 252 11464.23 82.11 56846.49 88888.00 2018-09-09 07:33:09.408 252 11464.25 82.12 56846.46 88888.00 2018-09-09 07:33:09.908 252 11464.19 82.16 56846.48 88888.00 2018-09-09 07:33:10.408 252 11464.18 82.17 56846.51 88888.00 2018-09-09 07:33:10.908 252 11464.12 82.19 56846.56 88888.00 2018-09-09 07:33:11.408 252 11464.08 82.25 56846.52 88888.00 2018-09-09 07:33:11.908 252 11464.09 82.30 56846.53 88888.00 2018-09-09 07:33:12.408 252 11464.08 82.30 56846.59 88888.00 2018-09-09 07:33:12.908 252 11464.08 82.31 56846.63 88888.00 2018-09-09 07:33:13.908 252 11463.92 82.37 56846.80 88888.00 2018-09-09 07:33:14.408 252 11463.90 82.40 56846.84 88888.00 2018-09-09 07:33:14.908 252 11463.88 82.39 56846.96 88888.00 2018-09-09 07:33:15.408 252 11463.80 82.44 56847.00 88888.00 2018-09-09 07:33:15.908 252 11463.81 82.49 56847.04 88888.00 2018-09-09 07:33:16.408 252 11463.88 82.54 56847.14 88888.00 2018-09-09 07:33:16.908 252 11463.87 82.58 56847.26 88888.00 2018-09-09 07:33:17.408 252 11463.91 82.59 56847.26 88888.00 2018-09-09 07:33:17.908 252 11463.88 82.61 56847.28 88888.00 2018-09-09 07:33:18.408 252 11463.83 82.70 56847.38 88888.00 2018-09-09 07:33:18.908 252 11463.84 82.78 56847.51 88888.00 2018-09-09 07:33:19.408 252 11463.88 82.80 56847.61 88888.00 2018-09-09 07:33:19.908 252 11463.90 82.79 56847.72 88888.00 2018-09-09 07:33:20.408 252 11463.90 82.84 56847.85 88888.00 2018-09-09 07:33:20.908 252 11463.93 82.92 56848.00 88888.00 2018-09-09 07:33:21.408 252 11463.91 82.94 56848.07 88888.00 2018-09-09 07:33:21.908 252 11463.92 82.94 56848.13 88888.00 2018-09-09 07:33:22.408 252 11463.98 82.94 56848.24 88888.00 2018-09-09 07:33:22.908 252 11463.88 83.00 56848.34 88888.00 2018-09-09 07:33:23.908 252 11463.92 83.08 56848.36 88888.00 2018-09-09 07:33:24.408 252 11463.85 83.14 56848.41 88888.00 2018-09-09 07:33:24.908 252 11463.93 83.21 56848.45 88888.00 2018-09-09 07:33:25.408 252 11463.97 83.28 56848.47 88888.00 2018-09-09 07:33:25.908 252 11463.95 83.33 56848.44 88888.00 2018-09-09 07:33:26.408 252 11463.98 83.38 56848.51 88888.00 2018-09-09 07:33:26.908 252 11464.02 83.40 56848.51 88888.00 2018-09-09 07:33:27.408 252 11463.94 83.38 56848.45 88888.00 2018-09-09 07:33:27.908 252 11463.99 83.40 56848.49 88888.00 2018-09-09 07:33:28.408 252 11464.05 83.45 56848.51 88888.00 2018-09-09 07:33:28.908 252 11463.97 83.47 56848.48 88888.00 2018-09-09 07:33:29.408 252 11464.05 83.53 56848.45 88888.00 2018-09-09 07:33:29.908 252 11464.07 83.54 56848.42 88888.00 2018-09-09 07:33:30.408 252 11463.99 83.52 56848.42 88888.00 2018-09-09 07:33:30.908 252 11464.02 83.60 56848.41 88888.00 2018-09-09 07:33:31.408 252 11464.12 83.58 56848.37 88888.00 2018-09-09 07:33:31.908 252 11464.13 83.60 56848.37 88888.00 2018-09-09 07:33:32.408 252 11464.12 83.67 56848.36 88888.00 2018-09-09 07:33:32.908 252 11464.13 83.68 56848.32 88888.00 2018-09-09 07:33:33.408 252 11464.09 83.68 56848.26 88888.00 2018-09-09 07:33:33.908 252 11464.07 83.63 56848.26 88888.00 2018-09-09 07:33:34.408 252 11464.07 83.61 56848.19 88888.00 2018-09-09 07:33:34.908 252 11464.07 83.59 56848.16 88888.00 2018-09-09 07:33:35.408 252 11464.11 83.58 56848.11 88888.00 2018-09-09 07:33:35.908 252 11464.08 83.53 56848.10 88888.00 2018-09-09 07:33:36.408 252 11463.92 83.55 56848.00 88888.00 2018-09-09 07:33:36.908 252 11463.86 83.56 56847.94 88888.00 2018-09-09 07:33:37.408 252 11463.85 83.49 56847.87 88888.00 2018-09-09 07:33:37.908 252 11463.74 83.46 56847.77 88888.00 2018-09-09 07:33:38.408 252 11463.76 83.43 56847.66 88888.00 2018-09-09 07:33:38.908 252 11463.72 83.42 56847.54 88888.00 2018-09-09 07:33:39.408 252 11463.56 83.39 56847.42 88888.00 2018-09-09 07:33:39.908 252 11463.52 83.35 56847.30 88888.00 2018-09-09 07:33:40.408 252 11463.36 83.28 56847.22 88888.00 2018-09-09 07:33:40.908 252 11463.16 83.25 56847.07 88888.00 2018-09-09 07:33:41.408 252 11463.08 83.19 56846.89 88888.00 2018-09-09 07:33:41.908 252 11462.93 83.12 56846.75 88888.00 2018-09-09 07:33:42.408 252 11462.69 83.17 56846.64 88888.00 2018-09-09 07:33:42.908 252 11462.66 83.25 56846.57 88888.00 2018-09-09 07:33:43.408 252 11462.56 83.26 56846.49 88888.00 2018-09-09 07:33:43.909 252 11462.39 83.18 56846.39 88888.00 2018-09-09 07:33:44.409 252 11462.34 83.12 56846.27 88888.00 2018-09-09 07:33:44.909 252 11462.30 83.11 56846.23 88888.00 2018-09-09 07:33:45.409 252 11462.18 83.11 56846.24 88888.00 2018-09-09 07:33:45.909 252 11462.18 83.02 56846.19 88888.00 2018-09-09 07:33:46.409 252 11462.18 82.95 56846.16 88888.00 2018-09-09 07:33:46.909 252 11462.02 82.97 56846.12 88888.00 2018-09-09 07:33:47.409 252 11462.05 82.99 56846.11 88888.00 2018-09-09 07:33:47.909 252 11462.10 82.94 56846.10 88888.00 2018-09-09 07:33:48.409 252 11462.02 82.92 56846.14 88888.00 2018-09-09 07:33:48.909 252 11462.11 82.93 56846.16 88888.00 2018-09-09 07:33:49.409 252 11462.16 82.88 56846.11 88888.00 2018-09-09 07:33:49.909 252 11462.09 82.85 56846.14 88888.00 2018-09-09 07:33:50.409 252 11462.23 82.87 56846.19 88888.00 2018-09-09 07:33:50.909 252 11462.25 82.85 56846.24 88888.00 2018-09-09 07:33:51.409 252 11462.24 82.90 56846.29 88888.00 2018-09-09 07:33:51.909 252 11462.34 82.98 56846.42 88888.00 2018-09-09 07:33:52.409 252 11462.39 82.93 56846.52 88888.00 2018-09-09 07:33:52.909 252 11462.45 82.92 56846.64 88888.00 2018-09-09 07:33:53.409 252 11462.56 82.92 56846.74 88888.00 2018-09-09 07:33:53.909 252 11462.65 82.91 56846.82 88888.00 2018-09-09 07:33:54.409 252 11462.68 82.90 56847.01 88888.00 2018-09-09 07:33:55.409 252 11462.95 82.87 56847.29 88888.00 2018-09-09 07:33:55.909 252 11463.02 82.91 56847.36 88888.00 2018-09-09 07:33:56.409 252 11463.18 82.92 56847.52 88888.00 2018-09-09 07:33:56.909 252 11463.25 82.86 56847.71 88888.00 2018-09-09 07:33:57.409 252 11463.34 82.80 56847.81 88888.00 2018-09-09 07:33:57.909 252 11463.43 82.83 56847.96 88888.00 2018-09-09 07:33:58.409 252 11463.48 82.79 56848.02 88888.00 2018-09-09 07:33:58.909 252 11463.56 82.71 56848.15 88888.00 2018-09-09 07:33:59.409 252 11463.59 82.65 56848.31 88888.00 2018-09-09 07:33:59.909 252 11463.60 82.64 56848.45 88888.00 2018-09-09 07:34:00.409 252 11463.69 82.61 56848.55 88888.00 2018-09-09 07:34:00.909 252 11463.76 82.59 56848.67 88888.00 2018-09-09 07:34:01.409 252 11463.74 82.57 56848.76 88888.00 2018-09-09 07:34:01.909 252 11463.73 82.53 56848.84 88888.00 2018-09-09 07:34:02.409 252 11463.81 82.44 56848.92 88888.00 2018-09-09 07:34:02.909 252 11463.83 82.39 56849.02 88888.00 2018-09-09 07:34:03.409 252 11463.79 82.40 56849.13 88888.00 2018-09-09 07:34:03.909 252 11463.83 82.40 56849.18 88888.00 2018-09-09 07:34:04.409 252 11463.77 82.34 56849.26 88888.00 2018-09-09 07:34:04.909 252 11463.67 82.31 56849.33 88888.00 2018-09-09 07:34:05.409 252 11463.72 82.22 56849.34 88888.00 2018-09-09 07:34:05.909 252 11463.67 82.17 56849.40 88888.00 2018-09-09 07:34:06.409 252 11463.72 82.12 56849.46 88888.00 2018-09-09 07:34:06.909 252 11463.64 82.12 56849.47 88888.00 2018-09-09 07:34:07.409 252 11463.51 82.05 56849.51 88888.00 2018-09-09 07:34:07.909 252 11463.44 82.05 56849.52 88888.00 2018-09-09 07:34:08.409 252 11463.42 81.99 56849.52 88888.00 2018-09-09 07:34:08.909 252 11463.24 81.90 56849.50 88888.00 2018-09-09 07:34:09.409 252 11463.12 81.84 56849.47 88888.00 2018-09-09 07:34:09.909 252 11463.04 81.81 56849.44 88888.00 2018-09-09 07:34:10.409 252 11462.86 81.74 56849.47 88888.00 2018-09-09 07:34:10.909 252 11462.70 81.66 56849.48 88888.00 2018-09-09 07:34:11.409 252 11462.67 81.64 56849.48 88888.00 2018-09-09 07:34:11.909 252 11462.49 81.64 56849.50 88888.00 2018-09-09 07:34:12.409 252 11462.40 81.64 56849.50 88888.00 2018-09-09 07:34:12.909 252 11462.35 81.57 56849.41 88888.00 2018-09-09 07:34:13.409 252 11462.18 81.51 56849.35 88888.00 2018-09-09 07:34:13.909 252 11462.07 81.52 56849.27 88888.00 2018-09-09 07:34:14.409 252 11462.03 81.48 56849.22 88888.00 2018-09-09 07:34:14.909 252 11461.88 81.45 56849.20 88888.00 2018-09-09 07:34:15.409 252 11461.66 81.40 56849.13 88888.00 2018-09-09 07:34:15.909 252 11461.63 81.32 56849.01 88888.00 2018-09-09 07:34:16.409 252 11461.47 81.23 56848.83 88888.00 2018-09-09 07:34:16.909 252 11461.30 81.16 56848.70 88888.00 2018-09-09 07:34:17.409 252 11461.15 81.17 56848.49 88888.00 2018-09-09 07:34:17.909 252 11460.92 81.13 56848.31 88888.00 2018-09-09 07:34:18.409 252 11460.73 81.14 56848.11 88888.00 2018-09-09 07:34:18.909 252 11460.59 81.04 56847.90 88888.00 2018-09-09 07:34:19.409 252 11460.30 80.96 56847.67 88888.00 2018-09-09 07:34:19.909 252 11460.08 80.94 56847.41 88888.00 2018-09-09 07:34:20.409 252 11459.89 80.84 56847.13 88888.00 2018-09-09 07:34:20.909 252 11459.56 80.79 56846.91 88888.00 2018-09-09 07:34:21.409 252 11459.31 80.76 56846.68 88888.00 2018-09-09 07:34:21.909 252 11459.14 80.70 56846.36 88888.00 2018-09-09 07:34:22.409 252 11458.76 80.62 56846.10 88888.00 2018-09-09 07:34:22.909 252 11458.50 80.59 56845.84 88888.00 2018-09-09 07:34:23.409 252 11458.29 80.50 56845.59 88888.00 2018-09-09 07:34:23.909 252 11457.99 80.48 56845.39 88888.00 2018-09-09 07:34:24.409 252 11457.72 80.40 56845.10 88888.00 2018-09-09 07:34:24.909 252 11457.46 80.26 56844.92 88888.00 2018-09-09 07:34:25.409 252 11457.18 80.21 56844.66 88888.00 2018-09-09 07:34:25.909 252 11456.99 80.27 56844.44 88888.00 2018-09-09 07:34:26.409 252 11456.83 80.25 56844.30 88888.00 2018-09-09 07:34:26.909 252 11456.60 80.23 56844.17 88888.00 2018-09-09 07:34:27.409 252 11456.31 80.25 56843.99 88888.00 2018-09-09 07:34:27.909 252 11456.09 80.20 56843.81 88888.00 2018-09-09 07:34:28.409 252 11455.82 80.12 56843.57 88888.00 2018-09-09 07:34:28.909 252 11455.63 80.07 56843.37 88888.00 2018-09-09 07:34:29.409 252 11455.44 80.05 56843.18 88888.00 2018-09-09 07:34:29.909 252 11455.23 80.04 56842.98 88888.00 2018-09-09 07:34:30.409 252 11455.14 80.05 56842.73 88888.00 2018-09-09 07:34:30.909 252 11455.00 80.01 56842.51 88888.00 2018-09-09 07:34:31.409 252 11454.70 80.00 56842.34 88888.00 2018-09-09 07:34:31.909 252 11454.57 80.01 56842.18 88888.00 2018-09-09 07:34:32.409 252 11454.40 79.93 56841.96 88888.00 2018-09-09 07:34:32.909 252 11454.20 79.89 56841.78 88888.00 2018-09-09 07:34:33.409 252 11454.04 79.85 56841.61 88888.00 2018-09-09 07:34:33.909 252 11453.89 79.86 56841.48 88888.00 2018-09-09 07:34:34.409 252 11453.58 79.80 56841.26 88888.00 2018-09-09 07:34:34.909 252 11453.43 79.82 56841.13 88888.00 2018-09-09 07:34:35.409 252 11453.29 79.80 56840.99 88888.00 2018-09-09 07:34:35.909 252 11453.09 79.78 56840.81 88888.00 2018-09-09 07:34:36.409 252 11453.01 79.74 56840.66 88888.00 2018-09-09 07:34:36.909 252 11452.96 79.72 56840.48 88888.00 2018-09-09 07:34:37.409 252 11452.73 79.71 56840.41 88888.00 2018-09-09 07:34:37.909 252 11452.61 79.73 56840.33 88888.00 2018-09-09 07:34:38.409 252 11452.65 79.68 56840.22 88888.00 2018-09-09 07:34:38.909 252 11452.52 79.70 56840.14 88888.00 2018-09-09 07:34:39.409 252 11452.48 79.77 56840.13 88888.00 2018-09-09 07:34:39.909 252 11452.50 79.75 56840.10 88888.00 2018-09-09 07:34:40.409 252 11452.43 79.74 56840.04 88888.00 2018-09-09 07:34:40.909 252 11452.43 79.80 56840.02 88888.00 2018-09-09 07:34:41.409 252 11452.53 79.84 56840.09 88888.00 2018-09-09 07:34:41.909 252 11452.51 79.89 56840.20 88888.00 2018-09-09 07:34:42.409 252 11452.53 79.94 56840.26 88888.00 2018-09-09 07:34:42.909 252 11452.51 79.94 56840.28 88888.00 2018-09-09 07:34:43.409 252 11452.48 79.98 56840.35 88888.00 2018-09-09 07:34:43.909 252 11452.54 80.04 56840.41 88888.00 2018-09-09 07:34:44.409 252 11452.58 80.01 56840.45 88888.00 2018-09-09 07:34:44.909 252 11452.47 80.05 56840.47 88888.00 2018-09-09 07:34:45.409 252 11452.51 80.04 56840.51 88888.00 2018-09-09 07:34:45.909 252 11452.60 80.05 56840.55 88888.00 2018-09-09 07:34:46.909 252 11452.52 80.01 56840.51 88888.00 2018-09-09 07:34:47.409 252 11452.47 79.98 56840.56 88888.00 2018-09-09 07:34:47.909 252 11452.39 80.04 56840.56 88888.00 2018-09-09 07:34:48.409 252 11452.45 80.08 56840.48 88888.00 2018-09-09 07:34:48.909 252 11452.40 80.04 56840.48 88888.00 2018-09-09 07:34:49.409 252 11452.29 80.02 56840.47 88888.00 2018-09-09 07:34:49.909 252 11452.31 80.02 56840.48 88888.00 2018-09-09 07:34:50.409 252 11452.27 79.95 56840.40 88888.00 2018-09-09 07:34:50.909 252 11452.24 79.93 56840.39 88888.00 2018-09-09 07:34:51.409 252 11452.23 80.02 56840.39 88888.00 2018-09-09 07:34:51.909 252 11452.21 79.99 56840.38 88888.00 2018-09-09 07:34:52.409 252 11452.14 80.04 56840.38 88888.00 2018-09-09 07:34:52.909 252 11452.24 79.98 56840.39 88888.00 2018-09-09 07:34:53.409 252 11452.21 79.99 56840.35 88888.00 2018-09-09 07:34:53.909 252 11452.17 80.01 56840.36 88888.00 2018-09-09 07:34:54.409 252 11452.16 80.02 56840.42 88888.00 2018-09-09 07:34:54.909 252 11452.13 80.01 56840.49 88888.00 2018-09-09 07:34:55.409 252 11452.03 80.00 56840.51 88888.00 2018-09-09 07:34:55.909 252 11452.05 79.99 56840.61 88888.00 2018-09-09 07:34:56.409 252 11452.10 80.00 56840.65 88888.00 2018-09-09 07:34:56.909 252 11452.10 80.00 56840.62 88888.00 2018-09-09 07:34:57.409 252 11452.11 80.02 56840.68 88888.00 2018-09-09 07:34:57.909 252 11452.12 80.04 56840.73 88888.00 2018-09-09 07:34:58.409 252 11452.06 80.02 56840.75 88888.00 2018-09-09 07:34:58.909 252 11452.13 80.04 56840.81 88888.00 2018-09-09 07:34:59.409 252 11452.12 79.95 56840.85 88888.00 2018-09-09 07:34:59.909 252 11451.98 79.95 56840.93 88888.00 2018-09-09 07:35:00.409 252 11452.05 79.96 56840.91 88888.00 2018-09-09 07:35:00.909 252 11452.05 79.96 56840.87 88888.00 2018-09-09 07:35:01.409 252 11452.02 80.01 56840.90 88888.00 2018-09-09 07:35:01.909 252 11452.03 80.02 56840.96 88888.00 2018-09-09 07:35:02.409 252 11451.99 79.98 56840.98 88888.00 2018-09-09 07:35:02.909 252 11451.97 79.98 56840.99 88888.00 2018-09-09 07:35:03.409 252 11452.04 79.98 56840.98 88888.00 2018-09-09 07:35:03.909 252 11452.05 79.92 56840.93 88888.00 2018-09-09 07:35:04.409 252 11452.06 79.89 56840.90 88888.00 2018-09-09 07:35:04.909 252 11452.14 79.86 56840.88 88888.00 2018-09-09 07:35:05.409 252 11452.16 79.80 56840.83 88888.00 2018-09-09 07:35:05.909 252 11452.12 79.78 56840.80 88888.00 2018-09-09 07:35:06.409 252 11452.18 79.81 56840.72 88888.00 2018-09-09 07:35:06.909 252 11452.24 79.78 56840.69 88888.00 2018-09-09 07:35:07.409 252 11452.23 79.78 56840.66 88888.00 2018-09-09 07:35:07.909 252 11452.37 79.80 56840.61 88888.00 2018-09-09 07:35:08.409 252 11452.36 79.74 56840.59 88888.00 2018-09-09 07:35:08.909 252 11452.31 79.72 56840.52 88888.00 2018-09-09 07:35:09.409 252 11452.36 79.71 56840.49 88888.00 2018-09-09 07:35:09.909 252 11452.27 79.66 56840.47 88888.00 2018-09-09 07:35:10.409 252 11452.23 79.66 56840.47 88888.00 2018-09-09 07:35:10.909 252 11452.19 79.66 56840.52 88888.00 2018-09-09 07:35:11.409 252 11452.16 79.60 56840.49 88888.00 2018-09-09 07:35:11.909 252 11452.18 79.60 56840.43 88888.00 2018-09-09 07:35:12.409 252 11452.21 79.61 56840.39 88888.00 2018-09-09 07:35:12.909 252 11452.11 79.58 56840.34 88888.00 2018-09-09 07:35:13.409 252 11452.04 79.51 56840.30 88888.00 2018-09-09 07:35:13.909 252 11452.11 79.48 56840.24 88888.00 2018-09-09 07:35:14.409 252 11452.00 79.39 56840.16 88888.00 2018-09-09 07:35:14.909 252 11451.92 79.37 56840.08 88888.00 2018-09-09 07:35:15.409 252 11451.91 79.30 56840.07 88888.00 2018-09-09 07:35:15.909 252 11451.85 79.23 56840.07 88888.00 2018-09-09 07:35:16.409 252 11451.70 79.26 56840.02 88888.00 2018-09-09 07:35:16.909 252 11451.77 79.31 56839.90 88888.00 2018-09-09 07:35:17.409 252 11451.74 79.26 56839.82 88888.00 2018-09-09 07:35:18.409 252 11451.58 79.19 56839.81 88888.00 2018-09-09 07:35:18.909 252 11451.60 79.16 56839.74 88888.00 2018-09-09 07:35:19.409 252 11451.55 79.12 56839.71 88888.00 2018-09-09 07:35:19.909 252 11451.56 79.12 56839.58 88888.00 2018-09-09 07:35:20.409 252 11451.51 79.04 56839.44 88888.00 2018-09-09 07:35:20.909 252 11451.48 79.03 56839.33 88888.00 2018-09-09 07:35:21.409 252 11451.50 79.00 56839.31 88888.00 2018-09-09 07:35:21.909 252 11451.55 78.90 56839.27 88888.00 2018-09-09 07:35:22.409 252 11451.54 78.83 56839.24 88888.00 2018-09-09 07:35:22.909 252 11451.56 78.77 56839.20 88888.00 2018-09-09 07:35:23.409 252 11451.53 78.69 56839.14 88888.00 2018-09-09 07:35:23.909 252 11451.46 78.64 56839.07 88888.00 2018-09-09 07:35:24.409 252 11451.51 78.63 56839.06 88888.00 2018-09-09 07:35:24.909 252 11451.43 78.56 56839.02 88888.00 2018-09-09 07:35:25.409 252 11451.49 78.59 56839.02 88888.00 2018-09-09 07:35:25.909 252 11451.61 78.53 56839.06 88888.00 2018-09-09 07:35:26.409 252 11451.58 78.45 56839.01 88888.00 2018-09-09 07:35:26.909 252 11451.57 78.42 56839.04 88888.00 2018-09-09 07:35:27.409 252 11451.67 78.38 56839.05 88888.00 2018-09-09 07:35:27.909 252 11451.69 78.32 56839.07 88888.00 2018-09-09 07:35:28.409 252 11451.68 78.31 56839.02 88888.00 2018-09-09 07:35:28.909 252 11451.74 78.26 56839.01 88888.00 2018-09-09 07:35:29.409 252 11451.74 78.23 56839.06 88888.00 2018-09-09 07:35:29.909 252 11451.74 78.21 56839.12 88888.00 2018-09-09 07:35:30.409 252 11451.72 78.22 56839.15 88888.00 2018-09-09 07:35:30.909 252 11451.68 78.17 56839.15 88888.00 2018-09-09 07:35:31.409 252 11451.71 78.16 56839.20 88888.00 2018-09-09 07:35:31.909 252 11451.81 78.14 56839.27 88888.00 2018-09-09 07:35:32.409 252 11451.82 78.10 56839.36 88888.00 2018-09-09 07:35:32.909 252 11451.81 78.09 56839.45 88888.00 2018-09-09 07:35:33.409 252 11451.89 78.09 56839.53 88888.00 2018-09-09 07:35:33.909 252 11451.86 78.04 56839.57 88888.00 2018-09-09 07:35:34.409 252 11451.89 78.05 56839.63 88888.00 2018-09-09 07:35:34.909 252 11451.90 78.02 56839.71 88888.00 2018-09-09 07:35:35.409 252 11451.91 77.98 56839.88 88888.00 2018-09-09 07:35:35.909 252 11451.86 78.03 56840.06 88888.00 2018-09-09 07:35:36.409 252 11451.85 78.03 56840.21 88888.00 2018-09-09 07:35:36.909 252 11451.86 78.01 56840.35 88888.00 2018-09-09 07:35:37.409 252 11451.86 78.02 56840.43 88888.00 2018-09-09 07:35:37.909 252 11451.89 78.01 56840.64 88888.00 2018-09-09 07:35:38.409 252 11451.88 78.03 56840.80 88888.00 2018-09-09 07:35:38.909 252 11451.92 78.01 56840.85 88888.00 2018-09-09 07:35:39.409 252 11452.04 77.97 56840.94 88888.00 2018-09-09 07:35:39.909 252 11451.99 77.94 56841.16 88888.00 2018-09-09 07:35:40.409 252 11451.92 77.92 56841.30 88888.00 2018-09-09 07:35:40.909 252 11452.03 77.88 56841.43 88888.00 2018-09-09 07:35:41.409 252 11451.97 77.78 56841.58 88888.00 2018-09-09 07:35:41.909 252 11451.98 77.80 56841.74 88888.00 2018-09-09 07:35:42.409 252 11452.02 77.88 56841.91 88888.00 2018-09-09 07:35:42.909 252 11451.95 77.82 56842.06 88888.00 2018-09-09 07:35:43.409 252 11451.92 77.77 56842.16 88888.00 2018-09-09 07:35:43.909 252 11451.98 77.78 56842.22 88888.00 2018-09-09 07:35:44.409 252 11451.98 77.80 56842.33 88888.00 2018-09-09 07:35:44.909 252 11451.95 77.82 56842.47 88888.00 2018-09-09 07:35:45.409 252 11451.98 77.78 56842.52 88888.00 2018-09-09 07:35:45.909 252 11451.88 77.74 56842.59 88888.00 2018-09-09 07:35:46.409 252 11451.84 77.75 56842.73 88888.00 2018-09-09 07:35:46.909 252 11451.83 77.75 56842.87 88888.00 2018-09-09 07:35:47.409 252 11451.72 77.70 56843.03 88888.00 2018-09-09 07:35:47.909 252 11451.67 77.77 56843.14 88888.00 2018-09-09 07:35:48.410 252 11451.68 77.80 56843.29 88888.00 2018-09-09 07:35:48.910 252 11451.55 77.77 56843.43 88888.00 2018-09-09 07:35:49.910 252 11451.50 77.75 56843.66 88888.00 2018-09-09 07:35:50.410 252 11451.44 77.68 56843.72 88888.00 2018-09-09 07:35:50.910 252 11451.35 77.67 56843.79 88888.00 2018-09-09 07:35:51.410 252 11451.34 77.66 56843.88 88888.00 2018-09-09 07:35:51.910 252 11451.27 77.63 56843.95 88888.00 2018-09-09 07:35:52.410 252 11451.16 77.63 56843.98 88888.00 2018-09-09 07:35:52.910 252 11451.11 77.60 56844.05 88888.00 2018-09-09 07:35:53.410 252 11450.99 77.57 56844.15 88888.00 2018-09-09 07:35:53.910 252 11450.93 77.61 56844.17 88888.00 2018-09-09 07:35:54.410 252 11450.92 77.56 56844.21 88888.00 2018-09-09 07:35:54.910 252 11450.72 77.56 56844.18 88888.00 2018-09-09 07:35:55.410 252 11450.63 77.62 56844.20 88888.00 2018-09-09 07:35:55.910 252 11450.61 77.58 56844.22 88888.00 2018-09-09 07:35:56.410 252 11450.47 77.55 56844.20 88888.00 2018-09-09 07:35:56.910 252 11450.43 77.58 56844.24 88888.00 2018-09-09 07:35:57.410 252 11450.37 77.55 56844.20 88888.00 2018-09-09 07:35:57.910 252 11450.21 77.57 56844.20 88888.00 2018-09-09 07:35:58.410 252 11450.15 77.56 56844.18 88888.00 2018-09-09 07:35:58.910 252 11450.09 77.56 56844.18 88888.00 2018-09-09 07:35:59.410 252 11449.98 77.62 56844.15 88888.00 2018-09-09 07:35:59.910 252 11449.94 77.62 56844.17 88888.00 2018-09-09 07:36:00.410 252 11449.88 77.63 56844.15 88888.00 2018-09-09 07:36:00.910 252 11449.76 77.60 56844.15 88888.00 2018-09-09 07:36:01.410 252 11449.69 77.58 56844.15 88888.00 2018-09-09 07:36:01.910 252 11449.65 77.50 56844.20 88888.00 2018-09-09 07:36:02.410 252 11449.48 77.51 56844.13 88888.00 2018-09-09 07:36:02.910 252 11449.43 77.55 56844.20 88888.00 2018-09-09 07:36:03.410 252 11449.39 77.50 56844.26 88888.00 2018-09-09 07:36:03.910 252 11449.28 77.53 56844.25 88888.00 2018-09-09 07:36:04.410 252 11449.25 77.53 56844.24 88888.00 2018-09-09 07:36:04.910 252 11449.20 77.51 56844.19 88888.00 2018-09-09 07:36:05.410 252 11449.05 77.53 56844.12 88888.00 2018-09-09 07:36:05.910 252 11448.91 77.53 56844.07 88888.00 2018-09-09 07:36:06.410 252 11448.83 77.51 56844.07 88888.00 2018-09-09 07:36:06.910 252 11448.63 77.47 56844.13 88888.00 2018-09-09 07:36:07.410 252 11448.54 77.46 56844.15 88888.00 2018-09-09 07:36:07.910 252 11448.43 77.47 56844.13 88888.00 2018-09-09 07:36:08.410 252 11448.26 77.47 56844.17 88888.00 2018-09-09 07:36:08.910 252 11448.21 77.43 56844.14 88888.00 2018-09-09 07:36:09.410 252 11448.11 77.42 56844.13 88888.00 2018-09-09 07:36:09.910 252 11447.93 77.37 56844.11 88888.00 2018-09-09 07:36:10.410 252 11447.82 77.44 56844.08 88888.00 2018-09-09 07:36:10.910 252 11447.79 77.46 56844.06 88888.00 2018-09-09 07:36:11.410 252 11447.59 77.42 56844.09 88888.00 2018-09-09 07:36:11.910 252 11447.46 77.40 56844.13 88888.00 2018-09-09 07:36:12.410 252 11447.39 77.40 56844.08 88888.00 2018-09-09 07:36:12.910 252 11447.22 77.43 56844.09 88888.00 2018-09-09 07:36:13.410 252 11447.16 77.51 56844.12 88888.00 2018-09-09 07:36:13.910 252 11447.05 77.51 56844.20 88888.00 2018-09-09 07:36:14.410 252 11446.90 77.53 56844.30 88888.00 2018-09-09 07:36:14.910 252 11446.95 77.55 56844.41 88888.00 2018-09-09 07:36:15.410 252 11446.89 77.54 56844.40 88888.00 2018-09-09 07:36:15.910 252 11446.69 77.51 56844.49 88888.00 2018-09-09 07:36:16.410 252 11446.68 77.55 56844.56 88888.00 2018-09-09 07:36:16.910 252 11446.61 77.55 56844.62 88888.00 2018-09-09 07:36:17.410 252 11446.48 77.61 56844.68 88888.00 2018-09-09 07:36:17.910 252 11446.43 77.66 56844.73 88888.00 2018-09-09 07:36:18.410 252 11446.40 77.69 56844.79 88888.00 2018-09-09 07:36:18.910 252 11446.28 77.71 56844.89 88888.00 2018-09-09 07:36:19.410 252 11446.22 77.64 56845.02 88888.00 2018-09-09 07:36:19.910 252 11446.19 77.67 56845.11 88888.00 2018-09-09 07:36:20.410 252 11446.04 77.61 56845.14 88888.00 2018-09-09 07:36:20.910 252 11446.04 77.61 56845.17 88888.00 2018-09-09 07:36:21.410 252 11446.02 77.61 56845.23 88888.00 2018-09-09 07:36:21.910 252 11445.86 77.61 56845.26 88888.00 2018-09-09 07:36:22.410 252 11445.92 77.64 56845.31 88888.00 2018-09-09 07:36:22.910 252 11445.92 77.68 56845.34 88888.00 2018-09-09 07:36:23.410 252 11445.80 77.70 56845.36 88888.00 2018-09-09 07:36:23.910 252 11445.77 77.68 56845.41 88888.00 2018-09-09 07:36:24.410 252 11445.79 77.61 56845.42 88888.00 2018-09-09 07:36:24.910 252 11445.66 77.60 56845.50 88888.00 2018-09-09 07:36:25.410 252 11445.58 77.63 56845.50 88888.00 2018-09-09 07:36:25.910 252 11445.51 77.60 56845.56 88888.00 2018-09-09 07:36:26.410 252 11445.33 77.57 56845.49 88888.00 2018-09-09 07:36:26.910 252 11445.28 77.51 56845.44 88888.00 2018-09-09 07:36:27.410 252 11445.23 77.49 56845.49 88888.00 2018-09-09 07:36:27.910 252 11445.03 77.43 56845.47 88888.00 2018-09-09 07:36:28.410 252 11444.93 77.43 56845.43 88888.00 2018-09-09 07:36:28.910 252 11444.89 77.37 56845.41 88888.00 2018-09-09 07:36:29.410 252 11444.84 77.33 56845.43 88888.00 2018-09-09 07:36:29.910 252 11444.79 77.33 56845.44 88888.00 2018-09-09 07:36:30.410 252 11444.69 77.27 56845.47 88888.00 2018-09-09 07:36:30.910 252 11444.58 77.32 56845.50 88888.00 2018-09-09 07:36:31.410 252 11444.54 77.34 56845.48 88888.00 2018-09-09 07:36:31.910 252 11444.46 77.36 56845.44 88888.00 2018-09-09 07:36:32.410 252 11444.38 77.36 56845.44 88888.00 2018-09-09 07:36:32.910 252 11444.37 77.28 56845.47 88888.00 2018-09-09 07:36:33.410 252 11444.31 77.27 56845.41 88888.00 2018-09-09 07:36:33.910 252 11444.20 77.26 56845.42 88888.00 2018-09-09 07:36:34.410 252 11444.27 77.23 56845.36 88888.00 2018-09-09 07:36:34.910 252 11444.27 77.14 56845.34 88888.00 2018-09-09 07:36:35.410 252 11444.21 77.10 56845.33 88888.00 2018-09-09 07:36:35.910 252 11444.16 77.10 56845.26 88888.00 2018-09-09 07:36:36.410 252 11444.06 77.05 56845.21 88888.00 2018-09-09 07:36:36.910 252 11444.04 76.98 56845.24 88888.00 2018-09-09 07:36:37.410 252 11444.06 76.93 56845.22 88888.00 2018-09-09 07:36:37.910 252 11444.06 76.83 56845.20 88888.00 2018-09-09 07:36:38.410 252 11444.02 76.76 56845.14 88888.00 2018-09-09 07:36:38.910 252 11444.06 76.82 56845.13 88888.00 2018-09-09 07:36:39.410 252 11444.05 76.76 56845.10 88888.00 2018-09-09 07:36:39.910 252 11444.04 76.72 56845.04 88888.00 2018-09-09 07:36:40.410 252 11444.12 76.69 56844.99 88888.00 2018-09-09 07:36:41.410 252 11444.10 76.62 56845.01 88888.00 2018-09-09 07:36:41.910 252 11444.13 76.55 56844.98 88888.00 2018-09-09 07:36:42.410 252 11444.11 76.48 56844.92 88888.00 2018-09-09 07:36:42.910 252 11444.16 76.49 56844.90 88888.00 2018-09-09 07:36:43.410 252 11444.24 76.45 56844.91 88888.00 2018-09-09 07:36:43.910 252 11444.16 76.38 56844.85 88888.00 2018-09-09 07:36:44.410 252 11444.11 76.38 56844.86 88888.00 2018-09-09 07:36:44.910 252 11444.26 76.39 56844.85 88888.00 2018-09-09 07:36:45.410 252 11444.23 76.37 56844.83 88888.00 2018-09-09 07:36:45.910 252 11444.17 76.33 56844.83 88888.00 2018-09-09 07:36:46.410 252 11444.28 76.33 56844.88 88888.00 2018-09-09 07:36:46.910 252 11444.24 76.30 56844.95 88888.00 2018-09-09 07:36:47.410 252 11444.25 76.31 56844.99 88888.00 2018-09-09 07:36:47.910 252 11444.32 76.28 56844.96 88888.00 2018-09-09 07:36:48.410 252 11444.21 76.33 56844.88 88888.00 2018-09-09 07:36:48.910 252 11444.21 76.33 56844.89 88888.00 2018-09-09 07:36:49.410 252 11444.32 76.28 56844.92 88888.00 2018-09-09 07:36:49.910 252 11444.27 76.23 56844.88 88888.00 2018-09-09 07:36:50.410 252 11444.24 76.20 56844.88 88888.00 2018-09-09 07:36:51.410 252 11444.23 76.13 56844.76 88888.00 2018-09-09 07:36:51.910 252 11444.17 76.08 56844.73 88888.00 2018-09-09 07:36:52.410 252 11444.23 76.10 56844.69 88888.00 2018-09-09 07:36:52.910 252 11444.19 76.03 56844.64 88888.00 2018-09-09 07:36:53.410 252 11444.14 76.01 56844.59 88888.00 2018-09-09 07:36:53.910 252 11444.21 75.96 56844.50 88888.00 2018-09-09 07:36:54.410 252 11444.14 75.83 56844.45 88888.00 2018-09-09 07:36:54.910 252 11444.07 75.85 56844.40 88888.00 2018-09-09 07:36:55.410 252 11444.12 75.86 56844.26 88888.00 2018-09-09 07:36:55.910 252 11444.05 75.91 56844.18 88888.00 2018-09-09 07:36:56.410 252 11444.03 75.89 56844.18 88888.00 2018-09-09 07:36:56.910 252 11444.03 75.84 56844.06 88888.00 2018-09-09 07:36:57.410 252 11443.94 75.78 56843.93 88888.00 2018-09-09 07:36:57.910 252 11443.93 75.79 56843.82 88888.00 2018-09-09 07:36:58.410 252 11443.94 75.73 56843.74 88888.00 2018-09-09 07:36:58.910 252 11443.93 75.66 56843.63 88888.00 2018-09-09 07:36:59.410 252 11443.87 75.62 56843.60 88888.00 2018-09-09 07:36:59.910 252 11443.93 75.58 56843.45 88888.00 2018-09-09 07:37:00.410 252 11443.91 75.56 56843.37 88888.00 2018-09-09 07:37:00.910 252 11443.89 75.58 56843.41 88888.00 2018-09-09 07:37:01.410 252 11443.89 75.57 56843.35 88888.00 2018-09-09 07:37:01.910 252 11443.79 75.57 56843.32 88888.00 2018-09-09 07:37:02.410 252 11443.76 75.55 56843.28 88888.00 2018-09-09 07:37:02.910 252 11443.75 75.51 56843.28 88888.00 2018-09-09 07:37:03.410 252 11443.68 75.47 56843.18 88888.00 2018-09-09 07:37:03.910 252 11443.61 75.47 56843.03 88888.00 2018-09-09 07:37:04.410 252 11443.64 75.43 56842.95 88888.00 2018-09-09 07:37:04.910 252 11443.62 75.40 56842.87 88888.00 2018-09-09 07:37:05.410 252 11443.55 75.36 56842.84 88888.00 2018-09-09 07:37:05.910 252 11443.62 75.31 56842.74 88888.00 2018-09-09 07:37:06.410 252 11443.58 75.26 56842.66 88888.00 2018-09-09 07:37:06.910 252 11443.61 75.26 56842.58 88888.00 2018-09-09 07:37:07.410 252 11443.61 75.24 56842.47 88888.00 2018-09-09 07:37:07.910 252 11443.47 75.21 56842.44 88888.00 2018-09-09 07:37:08.410 252 11443.51 75.21 56842.39 88888.00 2018-09-09 07:37:08.910 252 11443.49 75.21 56842.32 88888.00 2018-09-09 07:37:09.410 252 11443.44 75.10 56842.18 88888.00 2018-09-09 07:37:09.910 252 11443.47 75.12 56842.16 88888.00 2018-09-09 07:37:10.410 252 11443.58 75.17 56842.09 88888.00 2018-09-09 07:37:10.910 252 11443.55 75.15 56841.99 88888.00 2018-09-09 07:37:11.410 252 11443.51 75.12 56841.82 88888.00 2018-09-09 07:37:11.910 252 11443.57 75.08 56841.71 88888.00 2018-09-09 07:37:12.410 252 11443.51 75.02 56841.60 88888.00 2018-09-09 07:37:12.910 252 11443.54 75.02 56841.58 88888.00 2018-09-09 07:37:13.410 252 11443.62 75.03 56841.55 88888.00 2018-09-09 07:37:13.910 252 11443.58 75.01 56841.43 88888.00 2018-09-09 07:37:14.410 252 11443.59 75.03 56841.36 88888.00 2018-09-09 07:37:14.910 252 11443.58 75.08 56841.26 88888.00 2018-09-09 07:37:15.410 252 11443.54 75.03 56841.19 88888.00 2018-09-09 07:37:15.910 252 11443.57 75.03 56841.17 88888.00 2018-09-09 07:37:16.410 252 11443.64 75.08 56841.07 88888.00 2018-09-09 07:37:16.910 252 11443.65 75.03 56840.98 88888.00 2018-09-09 07:37:17.410 252 11443.64 75.04 56840.94 88888.00 2018-09-09 07:37:17.910 252 11443.62 75.05 56840.99 88888.00 2018-09-09 07:37:18.410 252 11443.58 75.03 56841.07 88888.00 2018-09-09 07:37:18.910 252 11443.59 75.01 56841.09 88888.00 2018-09-09 07:37:19.410 252 11443.55 74.95 56841.06 88888.00 2018-09-09 07:37:19.910 252 11443.52 74.94 56840.98 88888.00 2018-09-09 07:37:20.410 252 11443.61 74.96 56840.91 88888.00 2018-09-09 07:37:20.910 252 11443.68 74.98 56840.93 88888.00 2018-09-09 07:37:21.410 252 11443.61 74.94 56840.93 88888.00 2018-09-09 07:37:21.910 252 11443.65 74.96 56840.92 88888.00 2018-09-09 07:37:22.910 252 11443.71 74.95 56840.90 88888.00 2018-09-09 07:37:23.410 252 11443.77 74.99 56840.91 88888.00 2018-09-09 07:37:23.910 252 11443.78 74.99 56840.91 88888.00 2018-09-09 07:37:24.410 252 11443.80 74.95 56840.93 88888.00 2018-09-09 07:37:24.910 252 11443.90 74.96 56840.86 88888.00 2018-09-09 07:37:25.410 252 11443.96 74.99 56840.93 88888.00 2018-09-09 07:37:25.910 252 11443.92 74.98 56840.99 88888.00 2018-09-09 07:37:26.410 252 11444.06 75.04 56841.05 88888.00 2018-09-09 07:37:26.910 252 11444.23 74.99 56841.10 88888.00 2018-09-09 07:37:27.410 252 11444.17 74.98 56841.12 88888.00 2018-09-09 07:37:27.910 252 11444.18 75.03 56841.22 88888.00 2018-09-09 07:37:28.410 252 11444.30 75.04 56841.26 88888.00 2018-09-09 07:37:28.910 252 11444.31 75.02 56841.28 88888.00 2018-09-09 07:37:29.410 252 11444.45 75.06 56841.39 88888.00 2018-09-09 07:37:29.910 252 11444.53 75.06 56841.46 88888.00 2018-09-09 07:37:30.410 252 11444.59 75.08 56841.54 88888.00 2018-09-09 07:37:30.910 252 11444.76 75.08 56841.61 88888.00 2018-09-09 07:37:31.410 252 11444.81 75.13 56841.64 88888.00 2018-09-09 07:37:31.910 252 11444.81 75.15 56841.76 88888.00 2018-09-09 07:37:32.910 252 11445.04 75.17 56842.07 88888.00 2018-09-09 07:37:33.410 252 11445.05 75.16 56842.22 88888.00 2018-09-09 07:37:33.910 252 11445.15 75.17 56842.34 88888.00 2018-09-09 07:37:34.410 252 11445.18 75.23 56842.48 88888.00 2018-09-09 07:37:34.910 252 11445.25 75.25 56842.58 88888.00 2018-09-09 07:37:35.410 252 11445.37 75.25 56842.70 88888.00 2018-09-09 07:37:35.910 252 11445.48 75.28 56842.89 88888.00 2018-09-09 07:37:36.410 252 11445.52 75.28 56843.05 88888.00 2018-09-09 07:37:36.910 252 11445.59 75.31 56843.17 88888.00 2018-09-09 07:37:37.410 252 11445.71 75.30 56843.32 88888.00 2018-09-09 07:37:37.910 252 11445.74 75.33 56843.51 88888.00 2018-09-09 07:37:38.410 252 11445.88 75.32 56843.77 88888.00 2018-09-09 07:37:38.910 252 11445.94 75.31 56843.98 88888.00 2018-09-09 07:37:39.410 252 11445.97 75.32 56844.15 88888.00 2018-09-09 07:37:39.910 252 11446.07 75.37 56844.34 88888.00 2018-09-09 07:37:40.410 252 11446.18 75.38 56844.57 88888.00 2018-09-09 07:37:40.910 252 11446.18 75.44 56844.76 88888.00 2018-09-09 07:37:41.410 252 11446.26 75.51 56844.99 88888.00 2018-09-09 07:37:41.910 252 11446.29 75.51 56845.24 88888.00 2018-09-09 07:37:42.910 252 11446.39 75.55 56845.69 88888.00 2018-09-09 07:37:43.410 252 11446.49 75.56 56845.94 88888.00 2018-09-09 07:37:43.910 252 11446.43 75.57 56846.16 88888.00 2018-09-09 07:37:44.410 252 11446.46 75.60 56846.33 88888.00 2018-09-09 07:37:44.910 252 11446.48 75.64 56846.56 88888.00 2018-09-09 07:37:45.410 252 11446.50 75.66 56846.81 88888.00 2018-09-09 07:37:45.910 252 11446.54 75.70 56847.00 88888.00 2018-09-09 07:37:46.410 252 11446.50 75.73 56847.10 88888.00 2018-09-09 07:37:46.910 252 11446.49 75.79 56847.29 88888.00 2018-09-09 07:37:47.410 252 11446.50 75.79 56847.47 88888.00 2018-09-09 07:37:47.911 252 11446.48 75.80 56847.67 88888.00 2018-09-09 07:37:48.411 252 11446.44 75.85 56847.81 88888.00 2018-09-09 07:37:48.911 252 11446.42 75.86 56847.96 88888.00 2018-09-09 07:37:49.411 252 11446.32 75.83 56848.09 88888.00 2018-09-09 07:37:49.911 252 11446.22 75.76 56848.23 88888.00 2018-09-09 07:37:50.411 252 11446.20 75.74 56848.43 88888.00 2018-09-09 07:37:50.911 252 11446.20 75.76 56848.56 88888.00 2018-09-09 07:37:51.411 252 11446.06 75.71 56848.73 88888.00 2018-09-09 07:37:51.911 252 11445.99 75.66 56848.87 88888.00 2018-09-09 07:37:52.411 252 11445.88 75.62 56848.94 88888.00 2018-09-09 07:37:52.911 252 11445.76 75.65 56849.09 88888.00 2018-09-09 07:37:53.411 252 11445.78 75.72 56849.19 88888.00 2018-09-09 07:37:53.911 252 11445.70 75.66 56849.26 88888.00 2018-09-09 07:37:54.411 252 11445.52 75.66 56849.34 88888.00 2018-09-09 07:37:54.911 252 11445.45 75.60 56849.44 88888.00 2018-09-09 07:37:55.411 252 11445.28 75.52 56849.51 88888.00 2018-09-09 07:37:55.911 252 11445.11 75.53 56849.61 88888.00 2018-09-09 07:37:56.411 252 11445.02 75.55 56849.71 88888.00 2018-09-09 07:37:56.911 252 11444.87 75.53 56849.76 88888.00 2018-09-09 07:37:57.411 252 11444.73 75.50 56849.79 88888.00 2018-09-09 07:37:57.911 252 11444.68 75.46 56849.85 88888.00 2018-09-09 07:37:58.411 252 11444.48 75.39 56849.90 88888.00 2018-09-09 07:37:58.911 252 11444.30 75.43 56849.96 88888.00 2018-09-09 07:37:59.411 252 11444.24 75.47 56850.04 88888.00 2018-09-09 07:37:59.911 252 11444.09 75.44 56850.09 88888.00 2018-09-09 07:38:00.411 252 11443.99 75.39 56850.14 88888.00 2018-09-09 07:38:00.911 252 11443.89 75.43 56850.21 88888.00 2018-09-09 07:38:01.411 252 11443.76 75.42 56850.23 88888.00 2018-09-09 07:38:01.911 252 11443.56 75.36 56850.30 88888.00 2018-09-09 07:38:02.411 252 11443.55 75.33 56850.27 88888.00 2018-09-09 07:38:02.911 252 11443.40 75.32 56850.33 88888.00 2018-09-09 07:38:03.411 252 11443.24 75.36 56850.37 88888.00 2018-09-09 07:38:03.911 252 11443.17 75.28 56850.42 88888.00 2018-09-09 07:38:04.411 252 11443.01 75.18 56850.42 88888.00 2018-09-09 07:38:04.911 252 11442.88 75.17 56850.44 88888.00 2018-09-09 07:38:05.411 252 11442.78 75.17 56850.47 88888.00 2018-09-09 07:38:05.911 252 11442.60 75.11 56850.50 88888.00 2018-09-09 07:38:06.411 252 11442.41 75.12 56850.51 88888.00 2018-09-09 07:38:06.911 252 11442.31 75.09 56850.51 88888.00 2018-09-09 07:38:07.411 252 11442.15 75.12 56850.47 88888.00 2018-09-09 07:38:07.911 252 11441.96 75.10 56850.47 88888.00 2018-09-09 07:38:08.411 252 11441.82 75.05 56850.46 88888.00 2018-09-09 07:38:08.911 252 11441.67 74.99 56850.51 88888.00 2018-09-09 07:38:09.411 252 11441.49 74.94 56850.50 88888.00 2018-09-09 07:38:09.911 252 11441.35 74.88 56850.47 88888.00 2018-09-09 07:38:10.411 252 11441.21 74.82 56850.47 88888.00 2018-09-09 07:38:10.911 252 11441.18 74.83 56850.43 88888.00 2018-09-09 07:38:11.411 252 11441.06 74.83 56850.38 88888.00 2018-09-09 07:38:11.911 252 11440.83 74.72 56850.35 88888.00 2018-09-09 07:38:12.411 252 11440.73 74.70 56850.36 88888.00 2018-09-09 07:38:12.911 252 11440.65 74.67 56850.30 88888.00 2018-09-09 07:38:13.411 252 11440.46 74.70 56850.25 88888.00 2018-09-09 07:38:14.411 252 11440.36 74.70 56850.17 88888.00 2018-09-09 07:38:14.911 252 11440.23 74.64 56850.17 88888.00 2018-09-09 07:38:15.411 252 11440.14 74.68 56850.17 88888.00 2018-09-09 07:38:15.911 252 11440.08 74.70 56850.17 88888.00 2018-09-09 07:38:16.411 252 11439.88 74.70 56850.15 88888.00 2018-09-09 07:38:16.911 252 11439.81 74.69 56850.15 88888.00 2018-09-09 07:38:17.411 252 11439.83 74.68 56850.21 88888.00 2018-09-09 07:38:17.911 252 11439.77 74.64 56850.20 88888.00 2018-09-09 07:38:18.411 252 11439.72 74.67 56850.20 88888.00 2018-09-09 07:38:18.911 252 11439.75 74.69 56850.24 88888.00 2018-09-09 07:38:19.411 252 11439.65 74.64 56850.30 88888.00 2018-09-09 07:38:19.911 252 11439.62 74.62 56850.30 88888.00 2018-09-09 07:38:20.411 252 11439.66 74.60 56850.35 88888.00 2018-09-09 07:38:20.911 252 11439.58 74.55 56850.36 88888.00 2018-09-09 07:38:21.411 252 11439.52 74.61 56850.37 88888.00 2018-09-09 07:38:21.911 252 11439.56 74.61 56850.40 88888.00 2018-09-09 07:38:22.411 252 11439.52 74.53 56850.46 88888.00 2018-09-09 07:38:22.911 252 11439.51 74.50 56850.48 88888.00 2018-09-09 07:38:23.411 252 11439.51 74.48 56850.51 88888.00 2018-09-09 07:38:23.911 252 11439.40 74.49 56850.55 88888.00 2018-09-09 07:38:24.411 252 11439.40 74.49 56850.62 88888.00 2018-09-09 07:38:24.911 252 11439.41 74.42 56850.63 88888.00 2018-09-09 07:38:25.411 252 11439.34 74.40 56850.62 88888.00 2018-09-09 07:38:25.911 252 11439.35 74.44 56850.66 88888.00 2018-09-09 07:38:26.411 252 11439.37 74.38 56850.66 88888.00 2018-09-09 07:38:26.911 252 11439.31 74.35 56850.65 88888.00 2018-09-09 07:38:27.411 252 11439.26 74.34 56850.63 88888.00 2018-09-09 07:38:27.911 252 11439.31 74.29 56850.61 88888.00 2018-09-09 07:38:28.411 252 11439.24 74.27 56850.57 88888.00 2018-09-09 07:38:28.911 252 11439.24 74.27 56850.49 88888.00 2018-09-09 07:38:29.411 252 11439.14 74.23 56850.42 88888.00 2018-09-09 07:38:29.911 252 11439.03 74.20 56850.38 88888.00 2018-09-09 07:38:30.411 252 11438.99 74.21 56850.38 88888.00 2018-09-09 07:38:30.911 252 11438.96 74.21 56850.40 88888.00 2018-09-09 07:38:31.411 252 11438.88 74.19 56850.36 88888.00 2018-09-09 07:38:31.911 252 11438.86 74.14 56850.33 88888.00 2018-09-09 07:38:32.411 252 11438.89 74.09 56850.25 88888.00 2018-09-09 07:38:32.911 252 11438.81 74.10 56850.20 88888.00 2018-09-09 07:38:33.411 252 11438.81 74.13 56850.21 88888.00 2018-09-09 07:38:33.911 252 11438.75 74.07 56850.14 88888.00 2018-09-09 07:38:34.411 252 11438.65 74.07 56850.08 88888.00 2018-09-09 07:38:34.911 252 11438.60 74.11 56850.04 88888.00 2018-09-09 07:38:35.411 252 11438.56 74.06 56850.04 88888.00 2018-09-09 07:38:35.911 252 11438.44 74.04 56850.01 88888.00 2018-09-09 07:38:36.411 252 11438.43 74.08 56850.04 88888.00 2018-09-09 07:38:36.911 252 11438.50 74.02 56850.05 88888.00 2018-09-09 07:38:37.411 252 11438.42 73.99 56850.06 88888.00 2018-09-09 07:38:37.911 252 11438.43 74.01 56849.99 88888.00 2018-09-09 07:38:38.411 252 11438.41 74.07 56849.96 88888.00 2018-09-09 07:38:38.911 252 11438.31 74.09 56849.93 88888.00 2018-09-09 07:38:39.411 252 11438.30 74.07 56849.92 88888.00 2018-09-09 07:38:39.911 252 11438.31 74.01 56849.89 88888.00 2018-09-09 07:38:40.411 252 11438.27 73.97 56849.80 88888.00 2018-09-09 07:38:40.911 252 11438.20 73.92 56849.79 88888.00 2018-09-09 07:38:41.411 252 11438.17 73.86 56849.70 88888.00 2018-09-09 07:38:41.911 252 11438.09 73.90 56849.63 88888.00 2018-09-09 07:38:42.411 252 11438.01 73.83 56849.54 88888.00 2018-09-09 07:38:42.911 252 11437.95 73.81 56849.45 88888.00 2018-09-09 07:38:43.411 252 11437.84 73.74 56849.34 88888.00 2018-09-09 07:38:43.911 252 11437.85 73.70 56849.31 88888.00 2018-09-09 07:38:44.411 252 11437.78 73.63 56849.22 88888.00 2018-09-09 07:38:44.911 252 11437.63 73.61 56849.16 88888.00 2018-09-09 07:38:45.411 252 11437.57 73.59 56849.09 88888.00 2018-09-09 07:38:45.911 252 11437.54 73.53 56849.05 88888.00 2018-09-09 07:38:46.411 252 11437.47 73.55 56848.97 88888.00 2018-09-09 07:38:46.911 252 11437.47 73.59 56848.86 88888.00 2018-09-09 07:38:47.411 252 11437.43 73.58 56848.79 88888.00 2018-09-09 07:38:47.911 252 11437.32 73.51 56848.70 88888.00 2018-09-09 07:38:48.411 252 11437.26 73.41 56848.60 88888.00 2018-09-09 07:38:48.911 252 11437.23 73.38 56848.48 88888.00 2018-09-09 07:38:49.411 252 11437.12 73.36 56848.41 88888.00 2018-09-09 07:38:49.911 252 11437.09 73.32 56848.32 88888.00 2018-09-09 07:38:50.411 252 11436.99 73.29 56848.19 88888.00 2018-09-09 07:38:50.911 252 11436.91 73.27 56848.07 88888.00 2018-09-09 07:38:51.411 252 11436.96 73.28 56847.94 88888.00 2018-09-09 07:38:51.911 252 11436.92 73.25 56847.86 88888.00 2018-09-09 07:38:52.411 252 11436.84 73.21 56847.74 88888.00 2018-09-09 07:38:52.911 252 11436.91 73.21 56847.66 88888.00 2018-09-09 07:38:53.411 252 11436.83 73.17 56847.60 88888.00 2018-09-09 07:38:53.911 252 11436.82 73.17 56847.57 88888.00 2018-09-09 07:38:54.411 252 11436.88 73.12 56847.52 88888.00 2018-09-09 07:38:54.911 252 11436.84 73.07 56847.44 88888.00 2018-09-09 07:38:55.411 252 11436.81 73.07 56847.39 88888.00 2018-09-09 07:38:55.911 252 11436.89 73.15 56847.35 88888.00 2018-09-09 07:38:56.411 252 11436.88 73.21 56847.27 88888.00 2018-09-09 07:38:56.911 252 11436.83 73.25 56847.25 88888.00 2018-09-09 07:38:57.411 252 11436.88 73.20 56847.21 88888.00 2018-09-09 07:38:57.911 252 11436.83 73.13 56847.20 88888.00 2018-09-09 07:38:58.411 252 11436.89 73.09 56847.12 88888.00 2018-09-09 07:38:58.911 252 11436.96 73.06 56847.03 88888.00 2018-09-09 07:38:59.411 252 11436.95 73.01 56847.00 88888.00 2018-09-09 07:38:59.911 252 11436.98 73.05 56846.93 88888.00 2018-09-09 07:39:00.411 252 11437.05 73.11 56846.95 88888.00 2018-09-09 07:39:00.911 252 11437.06 73.13 56846.88 88888.00 2018-09-09 07:39:01.411 252 11437.05 73.07 56846.76 88888.00 2018-09-09 07:39:01.911 252 11437.23 73.05 56846.71 88888.00 2018-09-09 07:39:02.411 252 11437.31 72.98 56846.63 88888.00 2018-09-09 07:39:02.911 252 11437.32 72.99 56846.52 88888.00 2018-09-09 07:39:03.411 252 11437.39 72.99 56846.45 88888.00 2018-09-09 07:39:03.911 252 11437.45 72.94 56846.43 88888.00 2018-09-09 07:39:04.411 252 11437.54 73.01 56846.39 88888.00 2018-09-09 07:39:04.911 252 11437.67 73.05 56846.31 88888.00 2018-09-09 07:39:05.411 252 11437.68 72.95 56846.23 88888.00 2018-09-09 07:39:05.911 252 11437.79 72.92 56846.19 88888.00 2018-09-09 07:39:06.411 252 11437.95 72.90 56846.18 88888.00 2018-09-09 07:39:06.911 252 11438.07 72.81 56846.17 88888.00 2018-09-09 07:39:07.411 252 11438.23 72.83 56846.16 88888.00 2018-09-09 07:39:07.911 252 11438.43 72.90 56846.16 88888.00 2018-09-09 07:39:08.411 252 11438.49 72.92 56846.13 88888.00 2018-09-09 07:39:08.911 252 11438.56 72.97 56846.18 88888.00 2018-09-09 07:39:09.411 252 11438.76 72.92 56846.16 88888.00 2018-09-09 07:39:09.911 252 11438.90 72.88 56846.14 88888.00 2018-09-09 07:39:10.411 252 11439.00 72.90 56846.07 88888.00 2018-09-09 07:39:10.911 252 11439.10 72.94 56846.16 88888.00 2018-09-09 07:39:11.411 252 11439.27 72.94 56846.20 88888.00 2018-09-09 07:39:11.911 252 11439.46 72.95 56846.16 88888.00 2018-09-09 07:39:12.411 252 11439.69 72.99 56846.18 88888.00 2018-09-09 07:39:12.911 252 11439.75 72.97 56846.21 88888.00 2018-09-09 07:39:13.911 252 11440.08 73.02 56846.38 88888.00 2018-09-09 07:39:14.411 252 11440.17 73.01 56846.39 88888.00 2018-09-09 07:39:14.911 252 11440.24 73.00 56846.46 88888.00 2018-09-09 07:39:15.411 252 11440.39 73.02 56846.61 88888.00 2018-09-09 07:39:15.911 252 11440.46 72.99 56846.68 88888.00 2018-09-09 07:39:16.411 252 11440.55 73.01 56846.69 88888.00 2018-09-09 07:39:16.911 252 11440.60 73.02 56846.75 88888.00 2018-09-09 07:39:17.411 252 11440.62 73.02 56846.81 88888.00 2018-09-09 07:39:17.911 252 11440.69 73.01 56846.88 88888.00 2018-09-09 07:39:18.411 252 11440.87 73.01 56846.90 88888.00 2018-09-09 07:39:18.911 252 11440.97 73.04 56846.84 88888.00 2018-09-09 07:39:19.411 252 11441.08 73.04 56846.82 88888.00 2018-09-09 07:39:19.911 252 11441.27 73.06 56846.84 88888.00 2018-09-09 07:39:20.411 252 11441.31 73.07 56846.85 88888.00 2018-09-09 07:39:20.911 252 11441.38 73.11 56846.85 88888.00 2018-09-09 07:39:21.411 252 11441.56 73.08 56846.85 88888.00 2018-09-09 07:39:21.911 252 11441.66 73.06 56846.91 88888.00 2018-09-09 07:39:22.411 252 11441.78 73.07 56847.01 88888.00 2018-09-09 07:39:22.911 252 11441.95 73.08 56847.00 88888.00 2018-09-09 07:39:23.411 252 11441.98 73.08 56847.08 88888.00 2018-09-09 07:39:23.911 252 11442.10 73.15 56847.12 88888.00 2018-09-09 07:39:24.411 252 11442.26 73.09 56847.07 88888.00 2018-09-09 07:39:24.911 252 11442.33 73.05 56847.07 88888.00 2018-09-09 07:39:25.411 252 11442.41 73.11 56847.07 88888.00 2018-09-09 07:39:25.911 252 11442.48 73.14 56847.06 88888.00 2018-09-09 07:39:26.411 252 11442.55 73.08 56847.07 88888.00 2018-09-09 07:39:26.911 252 11442.71 73.08 56847.08 88888.00 2018-09-09 07:39:27.411 252 11442.93 73.14 56847.07 88888.00 2018-09-09 07:39:27.911 252 11443.02 73.17 56847.10 88888.00 2018-09-09 07:39:28.411 252 11443.08 73.18 56847.16 88888.00 2018-09-09 07:39:28.911 252 11443.34 73.14 56847.20 88888.00 2018-09-09 07:39:29.411 252 11443.44 73.14 56847.21 88888.00 2018-09-09 07:39:29.911 252 11443.63 73.15 56847.20 88888.00 2018-09-09 07:39:30.411 252 11443.92 73.17 56847.16 88888.00 2018-09-09 07:39:30.911 252 11444.04 73.09 56847.20 88888.00 2018-09-09 07:39:31.411 252 11444.09 73.17 56847.21 88888.00 2018-09-09 07:39:31.911 252 11444.30 73.21 56847.26 88888.00 2018-09-09 07:39:32.411 252 11444.41 73.18 56847.25 88888.00 2018-09-09 07:39:32.911 252 11444.52 73.13 56847.28 88888.00 2018-09-09 07:39:33.411 252 11444.75 73.17 56847.26 88888.00 2018-09-09 07:39:33.911 252 11444.89 73.19 56847.30 88888.00 2018-09-09 07:39:34.411 252 11445.08 73.24 56847.30 88888.00 2018-09-09 07:39:34.911 252 11445.24 73.27 56847.23 88888.00 2018-09-09 07:39:35.411 252 11445.35 73.25 56847.19 88888.00 2018-09-09 07:39:35.911 252 11445.50 73.32 56847.27 88888.00 2018-09-09 07:39:36.411 252 11445.76 73.28 56847.25 88888.00 2018-09-09 07:39:37.411 252 11445.91 73.34 56847.25 88888.00 2018-09-09 07:39:37.911 252 11446.11 73.36 56847.27 88888.00 2018-09-09 07:39:38.411 252 11446.21 73.36 56847.16 88888.00 2018-09-09 07:39:38.911 252 11446.32 73.40 56847.25 88888.00 2018-09-09 07:39:39.411 252 11446.48 73.39 56847.29 88888.00 2018-09-09 07:39:39.911 252 11446.48 73.40 56847.39 88888.00 2018-09-09 07:39:40.411 252 11446.60 73.45 56847.40 88888.00 2018-09-09 07:39:40.911 252 11446.69 73.41 56847.42 88888.00 2018-09-09 07:39:41.411 252 11446.80 73.38 56847.46 88888.00 2018-09-09 07:39:41.911 252 11446.90 73.40 56847.54 88888.00 2018-09-09 07:39:42.411 252 11447.04 73.39 56847.55 88888.00 2018-09-09 07:39:42.911 252 11447.03 73.42 56847.60 88888.00 2018-09-09 07:39:43.411 252 11447.10 73.45 56847.71 88888.00 2018-09-09 07:39:43.911 252 11447.27 73.43 56847.72 88888.00 2018-09-09 07:39:44.411 252 11447.29 73.45 56847.81 88888.00 2018-09-09 07:39:44.911 252 11447.36 73.47 56847.87 88888.00 2018-09-09 07:39:45.411 252 11447.44 73.46 56847.92 88888.00 2018-09-09 07:39:45.911 252 11447.45 73.47 56847.99 88888.00 2018-09-09 07:39:46.411 252 11447.51 73.55 56848.10 88888.00 2018-09-09 07:39:46.911 252 11447.65 73.53 56848.16 88888.00 2018-09-09 07:39:47.412 252 11447.68 73.56 56848.19 88888.00 2018-09-09 07:39:47.912 252 11447.72 73.63 56848.32 88888.00 2018-09-09 07:39:48.412 252 11447.82 73.62 56848.35 88888.00 2018-09-09 07:39:48.912 252 11447.80 73.56 56848.37 88888.00 2018-09-09 07:39:49.412 252 11447.90 73.58 56848.42 88888.00 2018-09-09 07:39:49.912 252 11448.06 73.63 56848.48 88888.00 2018-09-09 07:39:50.412 252 11448.01 73.68 56848.50 88888.00 2018-09-09 07:39:50.912 252 11448.10 73.69 56848.52 88888.00 2018-09-09 07:39:51.412 252 11448.26 73.69 56848.52 88888.00 2018-09-09 07:39:51.912 252 11448.29 73.69 56848.51 88888.00 2018-09-09 07:39:52.412 252 11448.36 73.70 56848.50 88888.00 2018-09-09 07:39:52.912 252 11448.52 73.70 56848.48 88888.00 2018-09-09 07:39:53.412 252 11448.59 73.72 56848.44 88888.00 2018-09-09 07:39:53.912 252 11448.70 73.76 56848.48 88888.00 2018-09-09 07:39:54.412 252 11448.78 73.73 56848.52 88888.00 2018-09-09 07:39:54.912 252 11448.86 73.76 56848.55 88888.00 2018-09-09 07:39:55.412 252 11448.98 73.77 56848.62 88888.00 2018-09-09 07:39:55.912 252 11449.08 73.80 56848.64 88888.00 2018-09-09 07:39:56.412 252 11449.15 73.83 56848.66 88888.00 2018-09-09 07:39:56.912 252 11449.28 73.89 56848.74 88888.00 2018-09-09 07:39:57.412 252 11449.43 73.89 56848.74 88888.00 2018-09-09 07:39:57.912 252 11449.47 73.89 56848.81 88888.00 2018-09-09 07:39:58.412 252 11449.55 73.94 56848.81 88888.00 2018-09-09 07:39:58.912 252 11449.66 74.00 56848.90 88888.00 2018-09-09 07:39:59.412 252 11449.65 74.02 56849.01 88888.00 2018-09-09 07:39:59.912 252 11449.76 74.03 56849.00 88888.00 2018-09-09 07:40:00.412 252 11449.95 74.04 56848.97 88888.00 2018-09-09 07:40:00.912 252 11450.00 74.08 56849.02 88888.00 2018-09-09 07:40:01.412 252 11450.05 74.11 56849.06 88888.00 2018-09-09 07:40:01.912 252 11450.19 74.13 56849.02 88888.00 2018-09-09 07:40:02.412 252 11450.24 74.02 56848.95 88888.00 2018-09-09 07:40:02.912 252 11450.30 74.06 56848.92 88888.00 2018-09-09 07:40:03.412 252 11450.36 74.08 56848.89 88888.00 2018-09-09 07:40:03.912 252 11450.42 74.13 56848.89 88888.00 2018-09-09 07:40:04.412 252 11450.46 74.15 56848.88 88888.00 2018-09-09 07:40:04.912 252 11450.56 74.09 56848.89 88888.00 2018-09-09 07:40:05.412 252 11450.53 74.09 56848.94 88888.00 2018-09-09 07:40:05.912 252 11450.64 74.09 56848.99 88888.00 2018-09-09 07:40:06.412 252 11450.59 74.07 56848.93 88888.00 2018-09-09 07:40:06.912 252 11450.59 74.10 56848.93 88888.00 2018-09-09 07:40:07.412 252 11450.59 74.10 56848.95 88888.00 2018-09-09 07:40:07.912 252 11450.59 74.06 56848.87 88888.00 2018-09-09 07:40:09.412 252 11450.64 74.09 56848.86 88888.00 2018-09-09 07:40:09.912 252 11450.61 74.06 56848.84 88888.00 2018-09-09 07:40:10.412 252 11450.52 74.11 56848.92 88888.00 2018-09-09 07:40:10.912 252 11450.53 74.13 56848.96 88888.00 2018-09-09 07:40:11.412 252 11450.44 74.09 56848.97 88888.00 2018-09-09 07:40:11.912 252 11450.49 74.15 56849.09 88888.00 2018-09-09 07:40:12.412 252 11450.50 74.24 56849.14 88888.00 2018-09-09 07:40:12.912 252 11450.45 74.21 56849.18 88888.00 2018-09-09 07:40:13.412 252 11450.46 74.16 56849.18 88888.00 2018-09-09 07:40:13.912 252 11450.42 74.19 56849.18 88888.00 2018-09-09 07:40:14.412 252 11450.35 74.17 56849.19 88888.00 2018-09-09 07:40:14.912 252 11450.36 74.21 56849.16 88888.00 2018-09-09 07:40:15.412 252 11450.36 74.26 56849.25 88888.00 2018-09-09 07:40:15.912 252 11450.31 74.27 56849.28 88888.00 2018-09-09 07:40:16.412 252 11450.26 74.34 56849.32 88888.00 2018-09-09 07:40:16.912 252 11450.25 74.26 56849.37 88888.00 2018-09-09 07:40:17.412 252 11450.23 74.28 56849.38 88888.00 2018-09-09 07:40:17.912 252 11450.19 74.30 56849.38 88888.00 2018-09-09 07:40:18.412 252 11450.09 74.26 56849.34 88888.00 2018-09-09 07:40:18.912 252 11449.97 74.23 56849.27 88888.00 2018-09-09 07:40:19.412 252 11450.03 74.21 56849.19 88888.00 2018-09-09 07:40:19.912 252 11449.95 74.10 56849.15 88888.00 2018-09-09 07:40:20.412 252 11449.83 74.10 56849.20 88888.00 2018-09-09 07:40:20.912 252 11449.84 74.13 56849.20 88888.00 2018-09-09 07:40:21.412 252 11449.83 74.10 56849.13 88888.00 2018-09-09 07:40:21.912 252 11449.74 74.08 56849.05 88888.00 2018-09-09 07:40:22.412 252 11449.73 74.06 56849.01 88888.00 2018-09-09 07:40:22.912 252 11449.65 74.01 56848.93 88888.00 2018-09-09 07:40:23.412 252 11449.53 74.01 56848.88 88888.00 2018-09-09 07:40:23.912 252 11449.48 74.02 56848.83 88888.00 2018-09-09 07:40:24.412 252 11449.34 74.01 56848.83 88888.00 2018-09-09 07:40:24.912 252 11449.25 74.02 56848.80 88888.00 2018-09-09 07:40:25.412 252 11449.22 74.02 56848.79 88888.00 2018-09-09 07:40:25.912 252 11449.05 73.99 56848.75 88888.00 2018-09-09 07:40:26.412 252 11448.91 73.97 56848.71 88888.00 2018-09-09 07:40:26.912 252 11448.78 74.00 56848.70 88888.00 2018-09-09 07:40:27.412 252 11448.68 73.95 56848.64 88888.00 2018-09-09 07:40:27.912 252 11448.45 73.93 56848.62 88888.00 2018-09-09 07:40:28.412 252 11448.33 73.85 56848.63 88888.00 2018-09-09 07:40:28.912 252 11448.21 73.80 56848.63 88888.00 2018-09-09 07:40:29.412 252 11447.97 73.75 56848.58 88888.00 2018-09-09 07:40:29.912 252 11447.85 73.70 56848.55 88888.00 2018-09-09 07:40:30.412 252 11447.69 73.67 56848.55 88888.00 2018-09-09 07:40:30.912 252 11447.53 73.66 56848.49 88888.00 2018-09-09 07:40:31.412 252 11447.46 73.60 56848.38 88888.00 2018-09-09 07:40:31.912 252 11447.24 73.55 56848.29 88888.00 2018-09-09 07:40:32.412 252 11447.06 73.52 56848.24 88888.00 2018-09-09 07:40:32.912 252 11446.98 73.49 56848.17 88888.00 2018-09-09 07:40:33.412 252 11446.83 73.47 56848.07 88888.00 2018-09-09 07:40:33.912 252 11446.67 73.47 56848.05 88888.00 2018-09-09 07:40:34.412 252 11446.57 73.45 56847.98 88888.00 2018-09-09 07:40:34.912 252 11446.42 73.34 56847.83 88888.00 2018-09-09 07:40:35.412 252 11446.20 73.29 56847.73 88888.00 2018-09-09 07:40:35.912 252 11446.09 73.28 56847.72 88888.00 2018-09-09 07:40:36.412 252 11445.99 73.24 56847.66 88888.00 2018-09-09 07:40:36.912 252 11445.79 73.20 56847.64 88888.00 2018-09-09 07:40:37.412 252 11445.74 73.15 56847.64 88888.00 2018-09-09 07:40:37.912 252 11445.59 73.14 56847.59 88888.00 2018-09-09 07:40:38.412 252 11445.42 73.11 56847.52 88888.00 2018-09-09 07:40:38.912 252 11445.37 73.04 56847.52 88888.00 2018-09-09 07:40:39.412 252 11445.23 72.94 56847.42 88888.00 2018-09-09 07:40:40.412 252 11445.04 72.87 56847.35 88888.00 2018-09-09 07:40:40.912 252 11444.86 72.77 56847.27 88888.00 2018-09-09 07:40:41.412 252 11444.72 72.75 56847.21 88888.00 2018-09-09 07:40:41.912 252 11444.67 72.65 56847.06 88888.00 2018-09-09 07:40:42.412 252 11444.46 72.59 56846.93 88888.00 2018-09-09 07:40:42.912 252 11444.30 72.52 56846.88 88888.00 2018-09-09 07:40:43.412 252 11444.21 72.47 56846.74 88888.00 2018-09-09 07:40:43.912 252 11444.03 72.40 56846.58 88888.00 2018-09-09 07:40:44.412 252 11443.89 72.42 56846.45 88888.00 2018-09-09 07:40:44.912 252 11443.78 72.39 56846.33 88888.00 2018-09-09 07:40:45.412 252 11443.68 72.29 56846.21 88888.00 2018-09-09 07:40:45.912 252 11443.55 72.23 56846.08 88888.00 2018-09-09 07:40:46.412 252 11443.49 72.17 56845.93 88888.00 2018-09-09 07:40:46.912 252 11443.36 72.09 56845.86 88888.00 2018-09-09 07:40:47.412 252 11443.19 72.03 56845.79 88888.00 2018-09-09 07:40:47.912 252 11443.13 72.00 56845.62 88888.00 2018-09-09 07:40:48.412 252 11443.01 71.93 56845.52 88888.00 2018-09-09 07:40:48.912 252 11442.88 71.93 56845.44 88888.00 2018-09-09 07:40:49.412 252 11442.84 71.89 56845.33 88888.00 2018-09-09 07:40:49.912 252 11442.77 71.85 56845.17 88888.00 2018-09-09 07:40:50.412 252 11442.71 71.81 56844.99 88888.00 2018-09-09 07:40:50.912 252 11442.78 71.78 56844.94 88888.00 2018-09-09 07:40:51.412 252 11442.74 71.71 56844.86 88888.00 2018-09-09 07:40:51.912 252 11442.70 71.69 56844.77 88888.00 2018-09-09 07:40:52.412 252 11442.73 71.64 56844.66 88888.00 2018-09-09 07:40:52.912 252 11442.65 71.55 56844.51 88888.00 2018-09-09 07:40:53.412 252 11442.53 71.52 56844.44 88888.00 2018-09-09 07:40:53.912 252 11442.64 71.51 56844.38 88888.00 2018-09-09 07:40:54.412 252 11442.65 71.49 56844.28 88888.00 2018-09-09 07:40:54.912 252 11442.62 71.51 56844.24 88888.00 2018-09-09 07:40:55.412 252 11442.68 71.48 56844.18 88888.00 2018-09-09 07:40:55.912 252 11442.68 71.42 56844.04 88888.00 2018-09-09 07:40:56.412 252 11442.68 71.38 56843.98 88888.00 2018-09-09 07:40:56.912 252 11442.81 71.37 56843.89 88888.00 2018-09-09 07:40:57.412 252 11442.80 71.36 56843.83 88888.00 2018-09-09 07:40:57.912 252 11442.77 71.35 56843.82 88888.00 2018-09-09 07:40:58.412 252 11442.88 71.28 56843.77 88888.00 2018-09-09 07:40:58.912 252 11442.89 71.27 56843.69 88888.00 2018-09-09 07:40:59.412 252 11442.86 71.31 56843.63 88888.00 2018-09-09 07:40:59.912 252 11442.99 71.30 56843.63 88888.00 2018-09-09 07:41:00.412 252 11443.01 71.30 56843.51 88888.00 2018-09-09 07:41:00.912 252 11443.05 71.32 56843.40 88888.00 2018-09-09 07:41:01.412 252 11443.17 71.31 56843.36 88888.00 2018-09-09 07:41:01.912 252 11443.20 71.31 56843.23 88888.00 2018-09-09 07:41:02.412 252 11443.23 71.36 56843.11 88888.00 2018-09-09 07:41:02.912 252 11443.31 71.36 56842.96 88888.00 2018-09-09 07:41:03.412 252 11443.33 71.31 56842.84 88888.00 2018-09-09 07:41:03.912 252 11443.29 71.27 56842.72 88888.00 2018-09-09 07:41:04.412 252 11443.37 71.25 56842.58 88888.00 2018-09-09 07:41:04.912 252 11443.44 71.24 56842.41 88888.00 2018-09-09 07:41:05.412 252 11443.54 71.22 56842.20 88888.00 2018-09-09 07:41:05.912 252 11443.65 71.18 56842.02 88888.00 2018-09-09 07:41:06.412 252 11443.65 71.18 56841.88 88888.00 2018-09-09 07:41:06.912 252 11443.70 71.20 56841.71 88888.00 2018-09-09 07:41:07.412 252 11443.84 71.22 56841.55 88888.00 2018-09-09 07:41:07.912 252 11443.87 71.15 56841.33 88888.00 2018-09-09 07:41:08.412 252 11443.91 71.13 56841.16 88888.00 2018-09-09 07:41:08.912 252 11443.99 71.10 56841.01 88888.00 2018-09-09 07:41:09.412 252 11443.98 71.04 56840.83 88888.00 2018-09-09 07:41:09.912 252 11444.03 71.03 56840.71 88888.00 2018-09-09 07:41:10.412 252 11444.18 70.98 56840.49 88888.00 2018-09-09 07:41:10.912 252 11444.19 70.94 56840.29 88888.00 2018-09-09 07:41:11.412 252 11444.23 70.93 56840.15 88888.00 2018-09-09 07:41:11.912 252 11444.37 70.97 56840.01 88888.00 2018-09-09 07:41:12.412 252 11444.38 70.97 56839.78 88888.00 2018-09-09 07:41:12.912 252 11444.46 70.98 56839.62 88888.00 2018-09-09 07:41:13.412 252 11444.59 70.94 56839.46 88888.00 2018-09-09 07:41:13.912 252 11444.63 70.91 56839.29 88888.00 2018-09-09 07:41:14.412 252 11444.70 70.91 56839.12 88888.00 2018-09-09 07:41:14.912 252 11444.86 70.96 56838.94 88888.00 2018-09-09 07:41:15.412 252 11444.95 70.94 56838.76 88888.00 2018-09-09 07:41:15.912 252 11445.01 71.00 56838.59 88888.00 2018-09-09 07:41:16.412 252 11445.18 71.03 56838.46 88888.00 2018-09-09 07:41:16.912 252 11445.24 71.00 56838.24 88888.00 2018-09-09 07:41:17.412 252 11445.42 70.96 56838.09 88888.00 2018-09-09 07:41:17.912 252 11445.59 70.93 56837.91 88888.00 2018-09-09 07:41:18.412 252 11445.67 70.96 56837.72 88888.00 2018-09-09 07:41:18.912 252 11445.78 70.98 56837.54 88888.00 2018-09-09 07:41:19.412 252 11446.00 70.98 56837.47 88888.00 2018-09-09 07:41:19.912 252 11446.09 70.98 56837.33 88888.00 2018-09-09 07:41:20.412 252 11446.16 71.06 56837.15 88888.00 2018-09-09 07:41:20.912 252 11446.41 71.06 56837.02 88888.00 2018-09-09 07:41:21.412 252 11446.48 70.96 56836.86 88888.00 2018-09-09 07:41:21.912 252 11446.60 70.96 56836.74 88888.00 2018-09-09 07:41:22.412 252 11446.70 70.95 56836.63 88888.00 2018-09-09 07:41:22.912 252 11446.78 70.88 56836.43 88888.00 2018-09-09 07:41:23.412 252 11446.96 70.87 56836.35 88888.00 2018-09-09 07:41:23.912 252 11447.05 70.88 56836.19 88888.00 2018-09-09 07:41:24.412 252 11447.11 70.94 56836.08 88888.00 2018-09-09 07:41:24.912 252 11447.17 70.91 56835.99 88888.00 2018-09-09 07:41:25.412 252 11447.32 70.86 56835.96 88888.00 2018-09-09 07:41:25.912 252 11447.38 70.86 56835.87 88888.00 2018-09-09 07:41:26.412 252 11447.47 70.88 56835.77 88888.00 2018-09-09 07:41:26.912 252 11447.67 70.93 56835.70 88888.00 2018-09-09 07:41:27.412 252 11447.69 70.91 56835.64 88888.00 2018-09-09 07:41:27.912 252 11447.79 70.97 56835.61 88888.00 2018-09-09 07:41:28.412 252 11447.87 70.98 56835.61 88888.00 2018-09-09 07:41:28.912 252 11447.89 70.97 56835.61 88888.00 2018-09-09 07:41:29.912 252 11448.13 71.07 56835.60 88888.00 2018-09-09 07:41:30.412 252 11448.16 71.08 56835.64 88888.00 2018-09-09 07:41:30.912 252 11448.23 71.13 56835.74 88888.00 2018-09-09 07:41:31.412 252 11448.36 71.09 56835.84 88888.00 2018-09-09 07:41:31.912 252 11448.37 71.14 56835.93 88888.00 2018-09-09 07:41:32.412 252 11448.47 71.14 56836.02 88888.00 2018-09-09 07:41:32.912 252 11448.58 71.09 56836.08 88888.00 2018-09-09 07:41:33.412 252 11448.62 71.06 56836.23 88888.00 2018-09-09 07:41:33.912 252 11448.73 71.13 56836.38 88888.00 2018-09-09 07:41:34.412 252 11448.89 71.15 56836.51 88888.00 2018-09-09 07:41:34.912 252 11448.93 71.20 56836.68 88888.00 2018-09-09 07:41:35.412 252 11449.11 71.22 56836.87 88888.00 2018-09-09 07:41:35.912 252 11449.22 71.27 56837.06 88888.00 2018-09-09 07:41:36.412 252 11449.26 71.32 56837.28 88888.00 2018-09-09 07:41:36.912 252 11449.46 71.38 56837.52 88888.00 2018-09-09 07:41:37.412 252 11449.70 71.40 56837.78 88888.00 2018-09-09 07:41:37.912 252 11449.77 71.40 56838.03 88888.00 2018-09-09 07:41:38.412 252 11449.97 71.48 56838.25 88888.00 2018-09-09 07:41:38.912 252 11450.15 71.61 56838.52 88888.00 2018-09-09 07:41:39.412 252 11450.28 71.65 56838.82 88888.00 2018-09-09 07:41:39.912 252 11450.51 71.64 56839.10 88888.00 2018-09-09 07:41:40.412 252 11450.68 71.72 56839.31 88888.00 2018-09-09 07:41:40.912 252 11450.75 71.79 56839.57 88888.00 2018-09-09 07:41:41.412 252 11451.01 71.83 56839.83 88888.00 2018-09-09 07:41:41.912 252 11451.16 71.90 56840.09 88888.00 2018-09-09 07:41:42.412 252 11451.25 71.89 56840.35 88888.00 2018-09-09 07:41:42.912 252 11451.43 71.90 56840.61 88888.00 2018-09-09 07:41:43.412 252 11451.56 71.92 56840.86 88888.00 2018-09-09 07:41:43.912 252 11451.60 71.95 56841.15 88888.00 2018-09-09 07:41:44.412 252 11451.69 71.96 56841.39 88888.00 2018-09-09 07:41:44.912 252 11451.83 71.97 56841.61 88888.00 2018-09-09 07:41:45.412 252 11451.83 71.93 56841.78 88888.00 2018-09-09 07:41:45.912 252 11451.88 71.97 56842.00 88888.00 2018-09-09 07:41:46.412 252 11451.86 71.90 56842.16 88888.00 2018-09-09 07:41:46.912 252 11451.83 71.85 56842.40 88888.00 2018-09-09 07:41:47.412 252 11451.88 71.92 56842.60 88888.00 2018-09-09 07:41:47.912 252 11451.88 71.92 56842.78 88888.00 2018-09-09 07:41:48.412 252 11451.83 71.96 56842.95 88888.00 2018-09-09 07:41:48.912 252 11451.79 71.95 56843.14 88888.00 2018-09-09 07:41:49.412 252 11451.72 71.93 56843.32 88888.00 2018-09-09 07:41:49.913 252 11451.67 71.97 56843.48 88888.00 2018-09-09 07:41:50.413 252 11451.55 71.97 56843.76 88888.00 2018-09-09 07:41:50.913 252 11451.43 71.98 56843.95 88888.00 2018-09-09 07:41:51.413 252 11451.27 71.99 56844.13 88888.00 2018-09-09 07:41:51.913 252 11451.20 71.98 56844.31 88888.00 2018-09-09 07:41:52.413 252 11451.14 71.98 56844.46 88888.00 2018-09-09 07:41:53.413 252 11450.87 71.96 56844.78 88888.00 2018-09-09 07:41:53.913 252 11450.72 71.95 56844.96 88888.00 2018-09-09 07:41:54.413 252 11450.51 71.90 56845.09 88888.00 2018-09-09 07:41:54.913 252 11450.40 71.91 56845.20 88888.00 2018-09-09 07:41:55.413 252 11450.24 71.88 56845.36 88888.00 2018-09-09 07:41:55.913 252 11450.05 71.81 56845.54 88888.00 2018-09-09 07:41:56.413 252 11449.84 71.70 56845.65 88888.00 2018-09-09 07:41:56.913 252 11449.62 71.62 56845.78 88888.00 2018-09-09 07:41:57.413 252 11449.45 71.63 56845.86 88888.00 2018-09-09 07:41:57.913 252 11449.35 71.59 56846.01 88888.00 2018-09-09 07:41:58.413 252 11449.14 71.56 56846.18 88888.00 2018-09-09 07:41:58.913 252 11448.96 71.56 56846.35 88888.00 2018-09-09 07:41:59.413 252 11448.84 71.50 56846.50 88888.00 2018-09-09 07:41:59.913 252 11448.56 71.40 56846.52 88888.00 2018-09-09 07:42:00.413 252 11448.27 71.31 56846.57 88888.00 2018-09-09 07:42:00.913 252 11448.11 71.25 56846.63 88888.00 2018-09-09 07:42:01.413 252 11447.90 71.20 56846.69 88888.00 2018-09-09 07:42:01.913 252 11447.67 71.18 56846.74 88888.00 2018-09-09 07:42:02.413 252 11447.48 71.15 56846.83 88888.00 2018-09-09 07:42:02.913 252 11447.17 71.08 56846.88 88888.00 2018-09-09 07:42:03.413 252 11446.89 70.98 56846.97 88888.00 2018-09-09 07:42:03.913 252 11446.64 70.93 56847.09 88888.00 2018-09-09 07:42:04.413 252 11446.40 70.93 56847.15 88888.00 2018-09-09 07:42:04.913 252 11446.14 70.95 56847.25 88888.00 2018-09-09 07:42:05.413 252 11445.90 70.90 56847.29 88888.00 2018-09-09 07:42:05.913 252 11445.59 70.80 56847.32 88888.00 2018-09-09 07:42:06.413 252 11445.28 70.72 56847.39 88888.00 2018-09-09 07:42:06.913 252 11445.15 70.62 56847.44 88888.00 2018-09-09 07:42:07.413 252 11444.93 70.62 56847.46 88888.00 2018-09-09 07:42:07.913 252 11444.67 70.67 56847.48 88888.00 2018-09-09 07:42:08.413 252 11444.54 70.67 56847.58 88888.00 2018-09-09 07:42:08.913 252 11444.26 70.59 56847.70 88888.00 2018-09-09 07:42:09.413 252 11444.02 70.55 56847.83 88888.00 2018-09-09 07:42:09.913 252 11443.86 70.56 56847.89 88888.00 2018-09-09 07:42:10.413 252 11443.65 70.48 56847.96 88888.00 2018-09-09 07:42:10.913 252 11443.49 70.48 56847.99 88888.00 2018-09-09 07:42:11.413 252 11443.41 70.45 56848.11 88888.00 2018-09-09 07:42:11.913 252 11443.17 70.41 56848.13 88888.00 2018-09-09 07:42:12.413 252 11443.01 70.39 56848.12 88888.00 2018-09-09 07:42:12.913 252 11442.96 70.38 56848.20 88888.00 2018-09-09 07:42:13.413 252 11442.73 70.34 56848.23 88888.00 2018-09-09 07:42:13.913 252 11442.52 70.32 56848.19 88888.00 2018-09-09 07:42:14.413 252 11442.46 70.32 56848.17 88888.00 2018-09-09 07:42:14.913 252 11442.26 70.30 56848.12 88888.00 2018-09-09 07:42:15.413 252 11442.15 70.40 56848.11 88888.00 2018-09-09 07:42:15.913 252 11442.09 70.39 56848.12 88888.00 2018-09-09 07:42:16.413 252 11441.89 70.29 56848.06 88888.00 2018-09-09 07:42:16.913 252 11441.76 70.32 56848.06 88888.00 2018-09-09 07:42:17.413 252 11441.68 70.28 56848.00 88888.00 2018-09-09 07:42:17.913 252 11441.54 70.25 56847.89 88888.00 2018-09-09 07:42:18.413 252 11441.38 70.22 56847.86 88888.00 2018-09-09 07:42:18.913 252 11441.29 70.20 56847.79 88888.00 2018-09-09 07:42:19.413 252 11441.09 70.25 56847.66 88888.00 2018-09-09 07:42:19.913 252 11440.99 70.22 56847.55 88888.00 2018-09-09 07:42:20.413 252 11440.86 70.16 56847.44 88888.00 2018-09-09 07:42:20.913 252 11440.58 70.11 56847.35 88888.00 2018-09-09 07:42:21.413 252 11440.46 70.07 56847.21 88888.00 2018-09-09 07:42:21.913 252 11440.32 70.08 56847.14 88888.00 2018-09-09 07:42:22.413 252 11440.13 70.05 56847.07 88888.00 2018-09-09 07:42:22.913 252 11439.96 70.01 56846.95 88888.00 2018-09-09 07:42:23.413 252 11439.83 70.08 56846.84 88888.00 2018-09-09 07:42:23.913 252 11439.59 70.06 56846.72 88888.00 2018-09-09 07:42:24.413 252 11439.42 69.99 56846.64 88888.00 2018-09-09 07:42:24.913 252 11439.35 69.89 56846.55 88888.00 2018-09-09 07:42:25.413 252 11439.21 69.88 56846.39 88888.00 2018-09-09 07:42:25.913 252 11439.04 69.92 56846.26 88888.00 2018-09-09 07:42:26.413 252 11438.98 69.88 56846.10 88888.00 2018-09-09 07:42:26.913 252 11438.76 69.84 56845.94 88888.00 2018-09-09 07:42:27.413 252 11438.67 69.84 56845.84 88888.00 2018-09-09 07:42:27.913 252 11438.68 69.82 56845.66 88888.00 2018-09-09 07:42:28.413 252 11438.57 69.75 56845.52 88888.00 2018-09-09 07:42:28.913 252 11438.50 69.79 56845.37 88888.00 2018-09-09 07:42:29.413 252 11438.49 69.78 56845.22 88888.00 2018-09-09 07:42:29.913 252 11438.44 69.80 56845.10 88888.00 2018-09-09 07:42:30.413 252 11438.48 69.86 56845.04 88888.00 2018-09-09 07:42:30.913 252 11438.48 69.78 56844.95 88888.00 2018-09-09 07:42:31.413 252 11438.41 69.78 56844.85 88888.00 2018-09-09 07:42:31.913 252 11438.47 69.79 56844.82 88888.00 2018-09-09 07:42:32.413 252 11438.52 69.85 56844.73 88888.00 2018-09-09 07:42:32.913 252 11438.55 69.88 56844.60 88888.00 2018-09-09 07:42:33.413 252 11438.56 69.94 56844.53 88888.00 2018-09-09 07:42:33.913 252 11438.67 69.85 56844.50 88888.00 2018-09-09 07:42:34.913 252 11438.72 69.87 56844.25 88888.00 2018-09-09 07:42:35.413 252 11438.77 69.93 56844.15 88888.00 2018-09-09 07:42:35.913 252 11438.75 69.98 56844.04 88888.00 2018-09-09 07:42:36.413 252 11438.84 70.04 56844.06 88888.00 2018-09-09 07:42:36.913 252 11438.96 70.09 56844.12 88888.00 2018-09-09 07:42:37.413 252 11438.99 70.15 56844.18 88888.00 2018-09-09 07:42:37.913 252 11439.00 70.26 56844.25 88888.00 2018-09-09 07:42:38.413 252 11438.99 70.26 56844.28 88888.00 2018-09-09 07:42:38.913 252 11438.99 70.20 56844.33 88888.00 2018-09-09 07:42:39.413 252 11439.02 70.19 56844.39 88888.00 2018-09-09 07:42:39.913 252 11439.00 70.26 56844.37 88888.00 2018-09-09 07:42:40.413 252 11438.99 70.28 56844.32 88888.00 2018-09-09 07:42:40.913 252 11439.06 70.27 56844.38 88888.00 2018-09-09 07:42:41.413 252 11439.06 70.20 56844.30 88888.00 2018-09-09 07:42:41.913 252 11438.99 70.20 56844.30 88888.00 2018-09-09 07:42:42.413 252 11439.06 70.21 56844.26 88888.00 2018-09-09 07:42:42.913 252 11439.10 70.21 56844.32 88888.00 2018-09-09 07:42:43.413 252 11439.06 70.19 56844.30 88888.00 2018-09-09 07:42:43.913 252 11439.06 70.22 56844.30 88888.00 2018-09-09 07:42:44.413 252 11439.07 70.25 56844.19 88888.00 2018-09-09 07:42:44.913 252 11439.11 70.28 56844.14 88888.00 2018-09-09 07:42:45.413 252 11439.17 70.33 56844.01 88888.00 2018-09-09 07:42:45.913 252 11439.16 70.27 56843.94 88888.00 2018-09-09 07:42:46.413 252 11439.16 70.26 56843.85 88888.00 2018-09-09 07:42:46.913 252 11439.21 70.26 56843.76 88888.00 2018-09-09 07:42:47.413 252 11439.25 70.27 56843.62 88888.00 2018-09-09 07:42:47.913 252 11439.32 70.32 56843.54 88888.00 2018-09-09 07:42:48.413 252 11439.40 70.34 56843.48 88888.00 2018-09-09 07:42:48.913 252 11439.47 70.32 56843.32 88888.00 2018-09-09 07:42:49.413 252 11439.61 70.43 56843.24 88888.00 2018-09-09 07:42:49.913 252 11439.73 70.46 56843.16 88888.00 2018-09-09 07:42:50.413 252 11439.82 70.45 56843.03 88888.00 2018-09-09 07:42:50.913 252 11439.87 70.46 56842.84 88888.00 2018-09-09 07:42:51.413 252 11440.09 70.43 56842.67 88888.00 2018-09-09 07:42:51.913 252 11440.24 70.42 56842.58 88888.00 2018-09-09 07:42:52.413 252 11440.32 70.48 56842.40 88888.00 2018-09-09 07:42:52.913 252 11440.56 70.54 56842.27 88888.00 2018-09-09 07:42:53.413 252 11440.72 70.56 56842.16 88888.00 2018-09-09 07:42:53.913 252 11440.87 70.60 56841.99 88888.00 2018-09-09 07:42:54.413 252 11441.13 70.62 56841.87 88888.00 2018-09-09 07:42:54.913 252 11441.29 70.61 56841.74 88888.00 2018-09-09 07:42:55.413 252 11441.45 70.67 56841.61 88888.00 2018-09-09 07:42:55.913 252 11441.61 70.69 56841.45 88888.00 2018-09-09 07:42:56.413 252 11441.70 70.72 56841.31 88888.00 2018-09-09 07:42:56.913 252 11441.90 70.75 56841.22 88888.00 2018-09-09 07:42:57.413 252 11442.04 70.80 56841.09 88888.00 2018-09-09 07:42:57.913 252 11442.19 70.83 56840.87 88888.00 2018-09-09 07:42:58.413 252 11442.38 70.80 56840.71 88888.00 2018-09-09 07:42:58.913 252 11442.55 70.77 56840.55 88888.00 2018-09-09 07:42:59.413 252 11442.68 70.72 56840.38 88888.00 2018-09-09 07:42:59.913 252 11442.73 70.68 56840.24 88888.00 2018-09-09 07:43:00.413 252 11442.85 70.67 56840.16 88888.00 2018-09-09 07:43:00.913 252 11442.89 70.59 56840.03 88888.00 2018-09-09 07:43:01.413 252 11442.96 70.61 56839.89 88888.00 2018-09-09 07:43:01.913 252 11443.16 70.61 56839.85 88888.00 2018-09-09 07:43:02.413 252 11443.16 70.60 56839.82 88888.00 2018-09-09 07:43:02.913 252 11443.20 70.61 56839.79 88888.00 2018-09-09 07:43:03.413 252 11443.31 70.67 56839.77 88888.00 2018-09-09 07:43:03.913 252 11443.30 70.63 56839.75 88888.00 2018-09-09 07:43:04.413 252 11443.33 70.61 56839.77 88888.00 2018-09-09 07:43:04.913 252 11443.33 70.61 56839.81 88888.00 2018-09-09 07:43:05.413 252 11443.26 70.62 56839.77 88888.00 2018-09-09 07:43:06.413 252 11443.31 70.63 56839.76 88888.00 2018-09-09 07:43:06.913 252 11443.27 70.59 56839.74 88888.00 2018-09-09 07:43:07.413 252 11443.29 70.62 56839.75 88888.00 2018-09-09 07:43:07.913 252 11443.33 70.62 56839.75 88888.00 2018-09-09 07:43:08.413 252 11443.33 70.64 56839.75 88888.00 2018-09-09 07:43:08.913 252 11443.29 70.64 56839.75 88888.00 2018-09-09 07:43:09.413 252 11443.36 70.62 56839.70 88888.00 2018-09-09 07:43:09.913 252 11443.35 70.60 56839.68 88888.00 2018-09-09 07:43:10.413 252 11443.35 70.55 56839.74 88888.00 2018-09-09 07:43:10.913 252 11443.47 70.61 56839.77 88888.00 2018-09-09 07:43:11.413 252 11443.42 70.62 56839.74 88888.00 2018-09-09 07:43:11.913 252 11443.44 70.67 56839.75 88888.00 2018-09-09 07:43:12.413 252 11443.54 70.67 56839.85 88888.00 2018-09-09 07:43:12.913 252 11443.47 70.62 56839.92 88888.00 2018-09-09 07:43:13.413 252 11443.48 70.68 56839.92 88888.00 2018-09-09 07:43:13.913 252 11443.55 70.63 56839.94 88888.00 2018-09-09 07:43:14.413 252 11443.55 70.63 56840.02 88888.00 2018-09-09 07:43:14.913 252 11443.58 70.73 56840.13 88888.00 2018-09-09 07:43:15.413 252 11443.64 70.69 56840.21 88888.00 2018-09-09 07:43:16.413 252 11443.59 70.72 56840.34 88888.00 2018-09-09 07:43:16.913 252 11443.68 70.63 56840.39 88888.00 2018-09-09 07:43:17.413 252 11443.62 70.55 56840.47 88888.00 2018-09-09 07:43:17.913 252 11443.66 70.57 56840.48 88888.00 2018-09-09 07:43:18.413 252 11443.72 70.66 56840.58 88888.00 2018-09-09 07:43:18.913 252 11443.69 70.60 56840.62 88888.00 2018-09-09 07:43:19.413 252 11443.71 70.61 56840.65 88888.00 2018-09-09 07:43:19.913 252 11443.77 70.61 56840.66 88888.00 2018-09-09 07:43:20.413 252 11443.72 70.62 56840.74 88888.00 2018-09-09 07:43:20.913 252 11443.73 70.61 56840.84 88888.00 2018-09-09 07:43:21.413 252 11443.73 70.57 56840.88 88888.00 2018-09-09 07:43:21.913 252 11443.77 70.61 56840.94 88888.00 2018-09-09 07:43:22.413 252 11443.83 70.69 56840.99 88888.00 2018-09-09 07:43:22.913 252 11443.77 70.73 56841.10 88888.00 2018-09-09 07:43:23.413 252 11443.76 70.67 56841.19 88888.00 2018-09-09 07:43:23.913 252 11443.84 70.69 56841.38 88888.00 2018-09-09 07:43:24.413 252 11443.87 70.69 56841.55 88888.00 2018-09-09 07:43:24.913 252 11443.85 70.67 56841.69 88888.00 2018-09-09 07:43:25.413 252 11443.90 70.70 56841.84 88888.00 2018-09-09 07:43:25.913 252 11443.87 70.74 56842.02 88888.00 2018-09-09 07:43:26.413 252 11443.86 70.77 56842.16 88888.00 2018-09-09 07:43:26.913 252 11443.91 70.84 56842.26 88888.00 2018-09-09 07:43:27.413 252 11443.92 70.88 56842.37 88888.00 2018-09-09 07:43:27.913 252 11443.86 70.95 56842.50 88888.00 2018-09-09 07:43:28.413 252 11443.89 71.03 56842.59 88888.00 2018-09-09 07:43:28.913 252 11443.86 71.00 56842.70 88888.00 2018-09-09 07:43:29.413 252 11443.84 70.98 56842.87 88888.00 2018-09-09 07:43:29.913 252 11443.86 71.04 56843.03 88888.00 2018-09-09 07:43:30.413 252 11443.83 71.14 56843.15 88888.00 2018-09-09 07:43:30.913 252 11443.78 71.21 56843.32 88888.00 2018-09-09 07:43:31.413 252 11443.83 71.24 56843.47 88888.00 2018-09-09 07:43:31.913 252 11443.79 71.24 56843.62 88888.00 2018-09-09 07:43:32.413 252 11443.72 71.24 56843.76 88888.00 2018-09-09 07:43:32.913 252 11443.69 71.27 56843.92 88888.00 2018-09-09 07:43:33.413 252 11443.66 71.27 56844.12 88888.00 2018-09-09 07:43:33.913 252 11443.61 71.27 56844.19 88888.00 2018-09-09 07:43:34.413 252 11443.62 71.29 56844.22 88888.00 2018-09-09 07:43:34.913 252 11443.58 71.31 56844.28 88888.00 2018-09-09 07:43:35.413 252 11443.58 71.35 56844.33 88888.00 2018-09-09 07:43:35.913 252 11443.57 71.35 56844.40 88888.00 2018-09-09 07:43:36.413 252 11443.55 71.29 56844.46 88888.00 2018-09-09 07:43:36.913 252 11443.50 71.25 56844.47 88888.00 2018-09-09 07:43:37.413 252 11443.51 71.27 56844.56 88888.00 2018-09-09 07:43:37.913 252 11443.48 71.20 56844.66 88888.00 2018-09-09 07:43:38.413 252 11443.42 71.17 56844.76 88888.00 2018-09-09 07:43:38.913 252 11443.44 71.23 56844.86 88888.00 2018-09-09 07:43:39.413 252 11443.38 71.22 56844.98 88888.00 2018-09-09 07:43:39.913 252 11443.38 71.23 56845.20 88888.00 2018-09-09 07:43:40.413 252 11443.45 71.27 56845.33 88888.00 2018-09-09 07:43:40.913 252 11443.41 71.21 56845.41 88888.00 2018-09-09 07:43:41.413 252 11443.35 71.21 56845.56 88888.00 2018-09-09 07:43:41.913 252 11443.38 71.28 56845.78 88888.00 2018-09-09 07:43:42.413 252 11443.43 71.29 56845.98 88888.00 2018-09-09 07:43:42.913 252 11443.35 71.29 56846.21 88888.00 2018-09-09 07:43:43.413 252 11443.42 71.30 56846.35 88888.00 2018-09-09 07:43:43.913 252 11443.43 71.36 56846.56 88888.00 2018-09-09 07:43:44.413 252 11443.43 71.42 56846.72 88888.00 2018-09-09 07:43:44.913 252 11443.51 71.45 56846.96 88888.00 2018-09-09 07:43:45.413 252 11443.45 71.50 56847.14 88888.00 2018-09-09 07:43:45.913 252 11443.44 71.57 56847.33 88888.00 2018-09-09 07:43:46.413 252 11443.51 71.59 56847.45 88888.00 2018-09-09 07:43:46.913 252 11443.45 71.61 56847.52 88888.00 2018-09-09 07:43:47.913 252 11443.51 71.63 56847.78 88888.00 2018-09-09 07:43:48.413 252 11443.45 71.65 56847.90 88888.00 2018-09-09 07:43:48.913 252 11443.43 71.66 56848.00 88888.00 2018-09-09 07:43:49.413 252 11443.43 71.66 56848.19 88888.00 2018-09-09 07:43:49.913 252 11443.36 71.70 56848.31 88888.00 2018-09-09 07:43:50.413 252 11443.40 71.74 56848.42 88888.00 2018-09-09 07:43:50.913 252 11443.38 71.78 56848.54 88888.00 2018-09-09 07:43:51.413 252 11443.28 71.78 56848.56 88888.00 2018-09-09 07:43:51.913 252 11443.20 71.79 56848.69 88888.00 2018-09-09 07:43:52.404 252 11443.26 71.82 56848.79 88888.00 2018-09-09 07:43:52.904 252 11443.13 71.77 56848.82 88888.00 2018-09-09 07:43:53.404 252 11443.01 71.77 56848.90 88888.00 2018-09-09 07:43:53.904 252 11443.12 71.77 56848.96 88888.00 2018-09-09 07:43:54.404 252 11442.98 71.79 56848.99 88888.00 2018-09-09 07:43:54.904 252 11442.92 71.76 56848.99 88888.00 2018-09-09 07:43:55.404 252 11442.91 71.68 56848.96 88888.00 2018-09-09 07:43:55.904 252 11442.78 71.78 56848.92 88888.00 2018-09-09 07:43:56.404 252 11442.74 71.82 56848.89 88888.00 2018-09-09 07:43:56.904 252 11442.75 71.83 56848.84 88888.00 2018-09-09 07:43:57.904 252 11442.71 71.79 56848.69 88888.00 2018-09-09 07:43:58.404 252 11442.70 71.79 56848.63 88888.00 2018-09-09 07:43:58.904 252 11442.64 71.71 56848.66 88888.00 2018-09-09 07:43:59.404 252 11442.61 71.69 56848.61 88888.00 2018-09-09 07:43:59.904 252 11442.64 71.63 56848.60 88888.00 2018-09-09 07:44:00.404 252 11442.58 71.61 56848.56 88888.00 2018-09-09 07:44:00.904 252 11442.51 71.74 56848.67 88888.00 2018-09-09 07:44:01.404 252 11442.50 71.78 56848.71 88888.00 2018-09-09 07:44:01.904 252 11442.47 71.82 56848.70 88888.00 2018-09-09 07:44:02.404 252 11442.40 71.82 56848.70 88888.00 2018-09-09 07:44:02.904 252 11442.37 71.86 56848.69 88888.00 2018-09-09 07:44:03.404 252 11442.26 71.92 56848.73 88888.00 2018-09-09 07:44:03.904 252 11442.26 71.95 56848.71 88888.00 2018-09-09 07:44:04.404 252 11442.20 71.97 56848.66 88888.00 2018-09-09 07:44:04.904 252 11442.04 71.92 56848.60 88888.00 2018-09-09 07:44:05.404 252 11441.96 71.81 56848.60 88888.00 2018-09-09 07:44:05.904 252 11441.91 71.71 56848.56 88888.00 2018-09-09 07:44:06.404 252 11441.74 71.63 56848.50 88888.00 2018-09-09 07:44:06.904 252 11441.71 71.61 56848.38 88888.00 2018-09-09 07:44:07.404 252 11441.63 71.61 56848.42 88888.00 2018-09-09 07:44:07.904 252 11441.50 71.51 56848.37 88888.00 2018-09-09 07:44:08.404 252 11441.50 71.47 56848.41 88888.00 2018-09-09 07:44:08.904 252 11441.45 71.42 56848.43 88888.00 2018-09-09 07:44:09.404 252 11441.32 71.40 56848.49 88888.00 2018-09-09 07:44:09.904 252 11441.29 71.40 56848.48 88888.00 2018-09-09 07:44:10.404 252 11441.29 71.37 56848.43 88888.00 2018-09-09 07:44:10.904 252 11441.16 71.40 56848.43 88888.00 2018-09-09 07:44:11.404 252 11441.15 71.36 56848.42 88888.00 2018-09-09 07:44:11.904 252 11441.14 71.34 56848.30 88888.00 2018-09-09 07:44:12.404 252 11441.06 71.37 56848.31 88888.00 2018-09-09 07:44:12.904 252 11441.15 71.42 56848.35 88888.00 2018-09-09 07:44:13.404 252 11441.15 71.48 56848.30 88888.00 2018-09-09 07:44:13.904 252 11441.16 71.54 56848.15 88888.00 2018-09-09 07:44:14.404 252 11441.19 71.56 56848.04 88888.00 2018-09-09 07:44:14.904 252 11441.21 71.56 56847.96 88888.00 2018-09-09 07:44:15.404 252 11441.18 71.61 56847.83 88888.00 2018-09-09 07:44:15.904 252 11441.27 71.59 56847.72 88888.00 2018-09-09 07:44:16.404 252 11441.38 71.57 56847.55 88888.00 2018-09-09 07:44:16.904 252 11441.34 71.55 56847.47 88888.00 2018-09-09 07:44:17.404 252 11441.35 71.51 56847.36 88888.00 2018-09-09 07:44:17.904 252 11441.42 71.43 56847.22 88888.00 2018-09-09 07:44:18.404 252 11441.47 71.30 56847.09 88888.00 2018-09-09 07:44:18.904 252 11441.59 71.24 56846.91 88888.00 2018-09-09 07:44:19.404 252 11441.68 71.23 56846.84 88888.00 2018-09-09 07:44:19.904 252 11441.67 71.21 56846.75 88888.00 2018-09-09 07:44:20.404 252 11441.68 71.18 56846.58 88888.00 2018-09-09 07:44:20.904 252 11441.62 71.14 56846.44 88888.00 2018-09-09 07:44:21.404 252 11441.67 71.18 56846.38 88888.00 2018-09-09 07:44:21.904 252 11441.73 71.14 56846.39 88888.00 2018-09-09 07:44:22.404 252 11441.69 71.09 56846.32 88888.00 2018-09-09 07:44:22.904 252 11441.63 71.11 56846.25 88888.00 2018-09-09 07:44:23.404 252 11441.69 71.14 56846.21 88888.00 2018-09-09 07:44:23.904 252 11441.73 71.11 56846.18 88888.00 2018-09-09 07:44:24.404 252 11441.70 71.11 56846.17 88888.00 2018-09-09 07:44:24.904 252 11441.77 71.13 56846.14 88888.00 2018-09-09 07:44:25.404 252 11441.81 71.15 56846.00 88888.00 2018-09-09 07:44:25.904 252 11441.78 71.17 56845.97 88888.00 2018-09-09 07:44:26.404 252 11441.83 71.18 56845.91 88888.00 2018-09-09 07:44:26.904 252 11441.82 71.14 56845.78 88888.00 2018-09-09 07:44:27.404 252 11441.77 71.13 56845.63 88888.00 2018-09-09 07:44:27.904 252 11441.87 71.00 56845.48 88888.00 2018-09-09 07:44:28.404 252 11441.84 70.88 56845.34 88888.00 2018-09-09 07:44:29.404 252 11441.88 70.83 56845.01 88888.00 2018-09-09 07:44:29.904 252 11441.88 70.72 56844.85 88888.00 2018-09-09 07:44:30.404 252 11441.83 70.72 56844.77 88888.00 2018-09-09 07:44:30.904 252 11441.89 70.73 56844.72 88888.00 2018-09-09 07:44:31.404 252 11441.82 70.64 56844.53 88888.00 2018-09-09 07:44:31.904 252 11441.85 70.57 56844.47 88888.00 2018-09-09 07:44:32.404 252 11441.88 70.54 56844.43 88888.00 2018-09-09 07:44:32.904 252 11441.81 70.46 56844.27 88888.00 2018-09-09 07:44:33.404 252 11441.85 70.48 56844.11 88888.00 2018-09-09 07:44:33.904 252 11441.91 70.50 56843.96 88888.00 2018-09-09 07:44:34.404 252 11441.89 70.39 56843.77 88888.00 2018-09-09 07:44:34.904 252 11441.87 70.36 56843.62 88888.00 2018-09-09 07:44:35.404 252 11441.88 70.28 56843.44 88888.00 2018-09-09 07:44:35.904 252 11441.89 70.18 56843.37 88888.00 2018-09-09 07:44:36.404 252 11441.90 70.15 56843.23 88888.00 2018-09-09 07:44:36.904 252 11441.96 70.12 56843.00 88888.00 2018-09-09 07:44:37.404 252 11441.92 70.07 56842.92 88888.00 2018-09-09 07:44:37.904 252 11441.94 70.16 56842.84 88888.00 2018-09-09 07:44:38.404 252 11442.15 70.27 56842.76 88888.00 2018-09-09 07:44:39.404 252 11442.17 70.33 56842.53 88888.00 2018-09-09 07:44:39.904 252 11442.30 70.34 56842.46 88888.00 2018-09-09 07:44:40.404 252 11442.27 70.29 56842.35 88888.00 2018-09-09 07:44:40.904 252 11442.37 70.28 56842.26 88888.00 2018-09-09 07:44:41.404 252 11442.47 70.30 56842.08 88888.00 2018-09-09 07:44:41.904 252 11442.59 70.29 56841.90 88888.00 2018-09-09 07:44:42.404 252 11442.62 70.29 56841.70 88888.00 2018-09-09 07:44:42.904 252 11442.73 70.29 56841.57 88888.00 2018-09-09 07:44:43.404 252 11442.84 70.25 56841.38 88888.00 2018-09-09 07:44:43.904 252 11442.92 70.28 56841.23 88888.00 2018-09-09 07:44:44.404 252 11443.07 70.22 56841.04 88888.00 2018-09-09 07:44:44.904 252 11443.10 70.23 56840.92 88888.00 2018-09-09 07:44:45.404 252 11443.19 70.23 56840.79 88888.00 2018-09-09 07:44:45.904 252 11443.34 70.14 56840.66 88888.00 2018-09-09 07:44:46.404 252 11443.37 70.08 56840.55 88888.00 2018-09-09 07:44:46.904 252 11443.50 70.09 56840.42 88888.00 2018-09-09 07:44:47.404 252 11443.57 70.05 56840.35 88888.00 2018-09-09 07:44:47.904 252 11443.61 69.99 56840.19 88888.00 2018-09-09 07:44:48.404 252 11443.71 70.04 56840.14 88888.00 2018-09-09 07:44:48.904 252 11443.90 70.04 56840.01 88888.00 2018-09-09 07:44:49.404 252 11443.98 70.01 56839.88 88888.00 2018-09-09 07:44:49.904 252 11443.99 70.04 56839.79 88888.00 2018-09-09 07:44:50.404 252 11444.11 70.06 56839.72 88888.00 2018-09-09 07:44:50.904 252 11444.18 70.02 56839.65 88888.00 2018-09-09 07:44:51.404 252 11444.25 70.02 56839.59 88888.00 2018-09-09 07:44:51.904 252 11444.34 70.04 56839.55 88888.00 2018-09-09 07:44:52.404 252 11444.40 70.04 56839.46 88888.00 2018-09-09 07:44:52.904 252 11444.49 70.08 56839.34 88888.00 2018-09-09 07:44:53.404 252 11444.62 70.09 56839.29 88888.00 2018-09-09 07:44:53.904 252 11444.66 70.08 56839.14 88888.00 2018-09-09 07:44:54.404 252 11444.77 70.11 56839.04 88888.00 2018-09-09 07:44:54.904 252 11444.95 70.11 56838.86 88888.00 2018-09-09 07:44:55.404 252 11445.02 70.18 56838.80 88888.00 2018-09-09 07:44:55.904 252 11445.22 70.25 56838.72 88888.00 2018-09-09 07:44:56.404 252 11445.42 70.27 56838.72 88888.00 2018-09-09 07:44:56.904 252 11445.48 70.33 56838.67 88888.00 2018-09-09 07:44:57.404 252 11445.72 70.38 56838.65 88888.00 2018-09-09 07:44:57.904 252 11445.87 70.39 56838.67 88888.00 2018-09-09 07:44:58.404 252 11446.00 70.45 56838.60 88888.00 2018-09-09 07:44:58.904 252 11446.16 70.50 56838.53 88888.00 2018-09-09 07:44:59.404 252 11446.32 70.50 56838.46 88888.00 2018-09-09 07:44:59.904 252 11446.44 70.52 56838.41 88888.00 2018-09-09 07:45:00.404 252 11446.68 70.59 56838.35 88888.00 2018-09-09 07:45:00.904 252 11446.90 70.54 56838.30 88888.00 2018-09-09 07:45:01.404 252 11447.01 70.50 56838.25 88888.00 2018-09-09 07:45:01.904 252 11447.16 70.59 56838.22 88888.00 2018-09-09 07:45:02.404 252 11447.36 70.59 56838.17 88888.00 2018-09-09 07:45:02.904 252 11447.41 70.61 56838.09 88888.00 2018-09-09 07:45:03.404 252 11447.60 70.64 56838.01 88888.00 2018-09-09 07:45:03.904 252 11447.73 70.69 56837.95 88888.00 2018-09-09 07:45:04.404 252 11447.87 70.70 56837.95 88888.00 2018-09-09 07:45:04.904 252 11448.01 70.74 56837.95 88888.00 2018-09-09 07:45:05.404 252 11448.14 70.75 56837.92 88888.00 2018-09-09 07:45:05.904 252 11448.28 70.77 56837.88 88888.00 2018-09-09 07:45:06.404 252 11448.45 70.90 56837.86 88888.00 2018-09-09 07:45:06.904 252 11448.64 70.94 56837.85 88888.00 2018-09-09 07:45:07.404 252 11448.84 70.96 56837.85 88888.00 2018-09-09 07:45:07.904 252 11449.04 71.04 56837.82 88888.00 2018-09-09 07:45:08.404 252 11449.22 71.10 56837.72 88888.00 2018-09-09 07:45:08.904 252 11449.38 71.10 56837.71 88888.00 2018-09-09 07:45:09.404 252 11449.58 71.17 56837.72 88888.00 2018-09-09 07:45:09.904 252 11449.76 71.13 56837.67 88888.00 2018-09-09 07:45:10.904 252 11450.08 71.24 56837.65 88888.00 2018-09-09 07:45:11.404 252 11450.26 71.23 56837.59 88888.00 2018-09-09 07:45:11.904 252 11450.37 71.21 56837.59 88888.00 2018-09-09 07:45:12.404 252 11450.52 71.25 56837.59 88888.00 2018-09-09 07:45:12.904 252 11450.64 71.30 56837.51 88888.00 2018-09-09 07:45:13.404 252 11450.71 71.35 56837.48 88888.00 2018-09-09 07:45:13.904 252 11450.82 71.42 56837.50 88888.00 2018-09-09 07:45:14.404 252 11450.95 71.44 56837.47 88888.00 2018-09-09 07:45:14.904 252 11451.07 71.47 56837.44 88888.00 2018-09-09 07:45:15.404 252 11451.23 71.48 56837.43 88888.00 2018-09-09 07:45:15.904 252 11451.36 71.43 56837.39 88888.00 2018-09-09 07:45:16.404 252 11451.42 71.42 56837.32 88888.00 2018-09-09 07:45:16.904 252 11451.48 71.50 56837.25 88888.00 2018-09-09 07:45:17.404 252 11451.56 71.54 56837.27 88888.00 2018-09-09 07:45:17.904 252 11451.56 71.54 56837.32 88888.00 2018-09-09 07:45:18.904 252 11451.83 71.59 56837.30 88888.00 2018-09-09 07:45:19.404 252 11451.81 71.54 56837.35 88888.00 2018-09-09 07:45:19.904 252 11451.90 71.54 56837.44 88888.00 2018-09-09 07:45:20.404 252 11451.92 71.54 56837.41 88888.00 2018-09-09 07:45:20.904 252 11451.89 71.58 56837.46 88888.00 2018-09-09 07:45:21.404 252 11452.02 71.58 56837.47 88888.00 2018-09-09 07:45:21.904 252 11452.07 71.59 56837.46 88888.00 2018-09-09 07:45:22.404 252 11452.07 71.65 56837.58 88888.00 2018-09-09 07:45:22.904 252 11452.17 71.74 56837.70 88888.00 2018-09-09 07:45:23.404 252 11452.19 71.74 56837.73 88888.00 2018-09-09 07:45:23.904 252 11452.18 71.71 56837.78 88888.00 2018-09-09 07:45:24.404 252 11452.26 71.74 56837.85 88888.00 2018-09-09 07:45:24.904 252 11452.29 71.75 56837.96 88888.00 2018-09-09 07:45:25.404 252 11452.30 71.79 56838.07 88888.00 2018-09-09 07:45:25.904 252 11452.41 71.88 56838.20 88888.00 2018-09-09 07:45:26.404 252 11452.44 71.89 56838.40 88888.00 2018-09-09 07:45:26.904 252 11452.46 71.95 56838.59 88888.00 2018-09-09 07:45:27.404 252 11452.58 72.03 56838.76 88888.00 2018-09-09 07:45:27.904 252 11452.59 72.10 56838.86 88888.00 2018-09-09 07:45:28.904 252 11452.78 72.26 56839.06 88888.00 2018-09-09 07:45:29.404 252 11452.80 72.29 56839.17 88888.00 2018-09-09 07:45:29.904 252 11452.85 72.29 56839.29 88888.00 2018-09-09 07:45:30.404 252 11452.99 72.29 56839.37 88888.00 2018-09-09 07:45:30.904 252 11453.02 72.27 56839.53 88888.00 2018-09-09 07:45:31.404 252 11453.11 72.30 56839.66 88888.00 2018-09-09 07:45:31.904 252 11453.15 72.30 56839.74 88888.00 2018-09-09 07:45:32.404 252 11453.17 72.31 56839.84 88888.00 2018-09-09 07:45:32.904 252 11453.17 72.33 56839.96 88888.00 2018-09-09 07:45:33.404 252 11453.29 72.40 56840.07 88888.00 2018-09-09 07:45:33.904 252 11453.37 72.43 56840.28 88888.00 2018-09-09 07:45:34.404 252 11453.37 72.46 56840.39 88888.00 2018-09-09 07:45:34.904 252 11453.45 72.53 56840.51 88888.00 2018-09-09 07:45:35.404 252 11453.50 72.53 56840.71 88888.00 2018-09-09 07:45:35.904 252 11453.55 72.59 56840.90 88888.00 2018-09-09 07:45:36.404 252 11453.61 72.68 56841.07 88888.00 2018-09-09 07:45:36.904 252 11453.59 72.73 56841.23 88888.00 2018-09-09 07:45:37.404 252 11453.63 72.83 56841.32 88888.00 2018-09-09 07:45:37.904 252 11453.77 72.88 56841.51 88888.00 2018-09-09 07:45:38.404 252 11453.75 72.93 56841.74 88888.00 2018-09-09 07:45:38.904 252 11453.79 72.99 56841.91 88888.00 2018-09-09 07:45:39.404 252 11453.90 73.02 56842.08 88888.00 2018-09-09 07:45:39.904 252 11453.94 73.04 56842.19 88888.00 2018-09-09 07:45:40.404 252 11453.97 73.13 56842.29 88888.00 2018-09-09 07:45:40.904 252 11454.07 73.20 56842.41 88888.00 2018-09-09 07:45:41.404 252 11454.13 73.26 56842.53 88888.00 2018-09-09 07:45:41.904 252 11454.06 73.35 56842.68 88888.00 2018-09-09 07:45:42.404 252 11454.14 73.34 56842.82 88888.00 2018-09-09 07:45:42.904 252 11454.17 73.34 56842.87 88888.00 2018-09-09 07:45:43.404 252 11454.12 73.35 56842.93 88888.00 2018-09-09 07:45:43.904 252 11454.15 73.33 56843.08 88888.00 2018-09-09 07:45:44.404 252 11454.06 73.35 56843.16 88888.00 2018-09-09 07:45:44.904 252 11454.08 73.43 56843.25 88888.00 2018-09-09 07:45:45.404 252 11454.06 73.39 56843.34 88888.00 2018-09-09 07:45:45.904 252 11454.06 73.36 56843.37 88888.00 2018-09-09 07:45:46.404 252 11454.05 73.38 56843.41 88888.00 2018-09-09 07:45:46.904 252 11454.11 73.42 56843.50 88888.00 2018-09-09 07:45:47.404 252 11454.04 73.38 56843.49 88888.00 2018-09-09 07:45:47.904 252 11454.01 73.41 56843.50 88888.00 2018-09-09 07:45:48.404 252 11453.93 73.39 56843.59 88888.00 2018-09-09 07:45:48.904 252 11453.76 73.34 56843.60 88888.00 2018-09-09 07:45:49.404 252 11453.68 73.36 56843.63 88888.00 2018-09-09 07:45:49.904 252 11453.64 73.35 56843.63 88888.00 2018-09-09 07:45:50.404 252 11453.53 73.32 56843.60 88888.00 2018-09-09 07:45:50.904 252 11453.45 73.32 56843.60 88888.00 2018-09-09 07:45:51.404 252 11453.42 73.28 56843.56 88888.00 2018-09-09 07:45:52.405 252 11453.09 73.25 56843.45 88888.00 2018-09-09 07:45:52.905 252 11453.01 73.17 56843.36 88888.00 2018-09-09 07:45:53.405 252 11452.82 73.11 56843.36 88888.00 2018-09-09 07:45:53.905 252 11452.75 73.09 56843.40 88888.00 2018-09-09 07:45:54.405 252 11452.69 73.09 56843.35 88888.00 2018-09-09 07:45:54.905 252 11452.51 73.07 56843.29 88888.00 2018-09-09 07:45:55.405 252 11452.34 73.06 56843.32 88888.00 2018-09-09 07:45:55.905 252 11452.20 73.06 56843.30 88888.00 2018-09-09 07:45:56.405 252 11452.09 73.01 56843.22 88888.00 2018-09-09 07:45:56.905 252 11451.95 73.00 56843.11 88888.00 2018-09-09 07:45:57.405 252 11451.82 72.95 56843.09 88888.00 2018-09-09 07:45:57.905 252 11451.68 72.91 56843.08 88888.00 2018-09-09 07:45:58.405 252 11451.63 72.93 56843.05 88888.00 2018-09-09 07:45:58.905 252 11451.51 72.93 56842.92 88888.00 2018-09-09 07:45:59.405 252 11451.37 72.90 56842.86 88888.00 2018-09-09 07:45:59.905 252 11451.33 72.92 56842.86 88888.00 2018-09-09 07:46:00.405 252 11451.21 72.90 56842.84 88888.00 2018-09-09 07:46:00.905 252 11451.04 72.90 56842.83 88888.00 2018-09-09 07:46:01.405 252 11450.99 72.93 56842.77 88888.00 2018-09-09 07:46:02.405 252 11450.64 72.83 56842.71 88888.00 2018-09-09 07:46:02.905 252 11450.58 72.90 56842.72 88888.00 2018-09-09 07:46:03.405 252 11450.45 72.91 56842.61 88888.00 2018-09-09 07:46:03.905 252 11450.30 72.84 56842.55 88888.00 2018-09-09 07:46:04.405 252 11450.28 72.79 56842.52 88888.00 2018-09-09 07:46:04.905 252 11450.10 72.70 56842.40 88888.00 2018-09-09 07:46:05.405 252 11449.94 72.70 56842.23 88888.00 2018-09-09 07:46:05.905 252 11449.95 72.67 56842.15 88888.00 2018-09-09 07:46:06.405 252 11449.87 72.66 56842.03 88888.00 2018-09-09 07:46:06.905 252 11449.73 72.66 56841.94 88888.00 2018-09-09 07:46:07.405 252 11449.76 72.68 56841.91 88888.00 2018-09-09 07:46:07.905 252 11449.72 72.64 56841.80 88888.00 2018-09-09 07:46:08.405 252 11449.56 72.58 56841.65 88888.00 2018-09-09 07:46:08.905 252 11449.53 72.54 56841.61 88888.00 2018-09-09 07:46:09.405 252 11449.48 72.51 56841.57 88888.00 2018-09-09 07:46:09.905 252 11449.40 72.51 56841.49 88888.00 2018-09-09 07:46:10.405 252 11449.40 72.47 56841.41 88888.00 2018-09-09 07:46:10.905 252 11449.34 72.45 56841.38 88888.00 2018-09-09 07:46:11.405 252 11449.21 72.47 56841.38 88888.00 2018-09-09 07:46:11.905 252 11449.24 72.49 56841.32 88888.00 2018-09-09 07:46:12.405 252 11449.20 72.45 56841.29 88888.00 2018-09-09 07:46:12.905 252 11449.11 72.44 56841.22 88888.00 2018-09-09 07:46:13.405 252 11449.15 72.46 56841.24 88888.00 2018-09-09 07:46:13.905 252 11449.17 72.47 56841.13 88888.00 2018-09-09 07:46:14.405 252 11449.18 72.50 56841.13 88888.00 2018-09-09 07:46:14.905 252 11449.20 72.57 56841.11 88888.00 2018-09-09 07:46:15.405 252 11449.22 72.58 56841.10 88888.00 2018-09-09 07:46:15.905 252 11449.13 72.58 56841.10 88888.00 2018-09-09 07:46:16.405 252 11449.24 72.60 56841.11 88888.00 2018-09-09 07:46:16.905 252 11449.25 72.63 56841.12 88888.00 2018-09-09 07:46:17.405 252 11449.21 72.66 56841.13 88888.00 2018-09-09 07:46:17.905 252 11449.27 72.65 56841.13 88888.00 2018-09-09 07:46:18.405 252 11449.20 72.61 56841.07 88888.00 2018-09-09 07:46:18.905 252 11449.19 72.67 56841.03 88888.00 2018-09-09 07:46:19.405 252 11449.28 72.67 56840.99 88888.00 2018-09-09 07:46:19.905 252 11449.25 72.66 56840.87 88888.00 2018-09-09 07:46:20.405 252 11449.25 72.65 56840.75 88888.00 2018-09-09 07:46:20.905 252 11449.31 72.67 56840.60 88888.00 2018-09-09 07:46:21.405 252 11449.24 72.64 56840.45 88888.00 2018-09-09 07:46:21.905 252 11449.22 72.64 56840.38 88888.00 2018-09-09 07:46:22.405 252 11449.34 72.65 56840.29 88888.00 2018-09-09 07:46:22.905 252 11449.32 72.61 56840.24 88888.00 2018-09-09 07:46:23.405 252 11449.25 72.67 56840.17 88888.00 2018-09-09 07:46:23.905 252 11449.36 72.66 56840.11 88888.00 2018-09-09 07:46:24.405 252 11449.36 72.67 56840.07 88888.00 2018-09-09 07:46:24.905 252 11449.31 72.68 56839.98 88888.00 2018-09-09 07:46:25.405 252 11449.41 72.68 56839.90 88888.00 2018-09-09 07:46:25.905 252 11449.35 72.65 56839.89 88888.00 2018-09-09 07:46:26.405 252 11449.29 72.66 56839.87 88888.00 2018-09-09 07:46:26.905 252 11449.34 72.70 56839.85 88888.00 2018-09-09 07:46:27.405 252 11449.22 72.67 56839.74 88888.00 2018-09-09 07:46:27.905 252 11449.22 72.71 56839.75 88888.00 2018-09-09 07:46:28.405 252 11449.28 72.64 56839.74 88888.00 2018-09-09 07:46:28.905 252 11449.21 72.63 56839.68 88888.00 2018-09-09 07:46:29.405 252 11449.19 72.64 56839.63 88888.00 2018-09-09 07:46:29.905 252 11449.20 72.64 56839.62 88888.00 2018-09-09 07:46:30.405 252 11449.08 72.71 56839.59 88888.00 2018-09-09 07:46:30.905 252 11449.06 72.73 56839.57 88888.00 2018-09-09 07:46:31.405 252 11449.10 72.72 56839.56 88888.00 2018-09-09 07:46:31.905 252 11449.00 72.75 56839.53 88888.00 2018-09-09 07:46:32.405 252 11448.97 72.75 56839.52 88888.00 2018-09-09 07:46:32.905 252 11448.97 72.72 56839.50 88888.00 2018-09-09 07:46:33.905 252 11448.87 72.74 56839.49 88888.00 2018-09-09 07:46:34.405 252 11448.83 72.79 56839.43 88888.00 2018-09-09 07:46:34.905 252 11448.76 72.77 56839.36 88888.00 2018-09-09 07:46:35.405 252 11448.72 72.80 56839.27 88888.00 2018-09-09 07:46:35.905 252 11448.66 72.80 56839.26 88888.00 2018-09-09 07:46:36.405 252 11448.50 72.84 56839.19 88888.00 2018-09-09 07:46:36.905 252 11448.51 72.84 56839.10 88888.00 2018-09-09 07:46:37.405 252 11448.45 72.83 56839.06 88888.00 2018-09-09 07:46:37.905 252 11448.29 72.81 56839.02 88888.00 2018-09-09 07:46:38.405 252 11448.30 72.79 56838.95 88888.00 2018-09-09 07:46:38.905 252 11448.23 72.79 56838.87 88888.00 2018-09-09 07:46:39.405 252 11448.06 72.79 56838.84 88888.00 2018-09-09 07:46:39.905 252 11448.02 72.83 56838.76 88888.00 2018-09-09 07:46:40.405 252 11447.99 72.80 56838.61 88888.00 2018-09-09 07:46:40.905 252 11447.87 72.75 56838.57 88888.00 2018-09-09 07:46:41.405 252 11447.85 72.78 56838.53 88888.00 2018-09-09 07:46:41.905 252 11447.82 72.79 56838.44 88888.00 2018-09-09 07:46:42.405 252 11447.75 72.80 56838.35 88888.00 2018-09-09 07:46:42.905 252 11447.72 72.79 56838.30 88888.00 2018-09-09 07:46:43.905 252 11447.60 72.71 56838.12 88888.00 2018-09-09 07:46:44.405 252 11447.54 72.61 56838.04 88888.00 2018-09-09 07:46:44.905 252 11447.51 72.51 56837.88 88888.00 2018-09-09 07:46:45.405 252 11447.40 72.45 56837.78 88888.00 2018-09-09 07:46:45.905 252 11447.51 72.46 56837.73 88888.00 2018-09-09 07:46:46.405 252 11447.36 72.46 56837.62 88888.00 2018-09-09 07:46:46.905 252 11447.19 72.42 56837.52 88888.00 2018-09-09 07:46:47.405 252 11447.18 72.36 56837.45 88888.00 2018-09-09 07:46:47.905 252 11447.12 72.32 56837.31 88888.00 2018-09-09 07:46:48.405 252 11447.05 72.29 56837.25 88888.00 2018-09-09 07:46:48.905 252 11446.97 72.31 56837.15 88888.00 2018-09-09 07:46:49.405 252 11446.90 72.24 56837.06 88888.00 2018-09-09 07:46:49.905 252 11446.82 72.22 56837.03 88888.00 2018-09-09 07:46:50.405 252 11446.87 72.24 56836.96 88888.00 2018-09-09 07:46:50.905 252 11446.83 72.17 56836.90 88888.00 2018-09-09 07:46:51.405 252 11446.69 72.17 56836.87 88888.00 2018-09-09 07:46:51.905 252 11446.67 72.15 56836.87 88888.00 2018-09-09 07:46:52.405 252 11446.63 72.11 56836.76 88888.00 2018-09-09 07:46:52.905 252 11446.60 72.10 56836.81 88888.00 2018-09-09 07:46:53.405 252 11446.55 72.18 56836.76 88888.00 2018-09-09 07:46:53.905 252 11446.50 72.17 56836.74 88888.00 2018-09-09 07:46:54.405 252 11446.39 72.15 56836.73 88888.00 2018-09-09 07:46:54.905 252 11446.40 72.17 56836.67 88888.00 2018-09-09 07:46:55.405 252 11446.35 72.17 56836.68 88888.00 2018-09-09 07:46:55.905 252 11446.30 72.22 56836.63 88888.00 2018-09-09 07:46:56.405 252 11446.35 72.26 56836.54 88888.00 2018-09-09 07:46:56.905 252 11446.23 72.20 56836.49 88888.00 2018-09-09 07:46:57.405 252 11446.23 72.13 56836.49 88888.00 2018-09-09 07:46:57.905 252 11446.34 72.18 56836.49 88888.00 2018-09-09 07:46:58.405 252 11446.32 72.20 56836.49 88888.00 2018-09-09 07:46:58.905 252 11446.26 72.23 56836.49 88888.00 2018-09-09 07:46:59.405 252 11446.32 72.26 56836.53 88888.00 2018-09-09 07:46:59.905 252 11446.30 72.29 56836.60 88888.00 2018-09-09 07:47:00.405 252 11446.30 72.30 56836.63 88888.00 2018-09-09 07:47:00.905 252 11446.40 72.36 56836.61 88888.00 2018-09-09 07:47:01.405 252 11446.40 72.37 56836.51 88888.00 2018-09-09 07:47:01.905 252 11446.37 72.34 56836.55 88888.00 2018-09-09 07:47:02.405 252 11446.44 72.34 56836.58 88888.00 2018-09-09 07:47:02.905 252 11446.42 72.36 56836.60 88888.00 2018-09-09 07:47:03.405 252 11446.46 72.33 56836.58 88888.00 2018-09-09 07:47:03.905 252 11446.57 72.34 56836.62 88888.00 2018-09-09 07:47:04.405 252 11446.54 72.37 56836.61 88888.00 2018-09-09 07:47:04.905 252 11446.62 72.39 56836.63 88888.00 2018-09-09 07:47:05.405 252 11446.74 72.40 56836.69 88888.00 2018-09-09 07:47:05.905 252 11446.80 72.40 56836.74 88888.00 2018-09-09 07:47:06.405 252 11446.84 72.43 56836.77 88888.00 2018-09-09 07:47:06.905 252 11446.90 72.45 56836.81 88888.00 2018-09-09 07:47:07.405 252 11446.91 72.43 56836.80 88888.00 2018-09-09 07:47:07.905 252 11447.01 72.46 56836.90 88888.00 2018-09-09 07:47:08.405 252 11447.15 72.46 56837.03 88888.00 2018-09-09 07:47:08.905 252 11447.16 72.56 56837.08 88888.00 2018-09-09 07:47:09.405 252 11447.18 72.61 56837.19 88888.00 2018-09-09 07:47:09.905 252 11447.34 72.65 56837.37 88888.00 2018-09-09 07:47:10.405 252 11447.37 72.73 56837.53 88888.00 2018-09-09 07:47:10.905 252 11447.45 72.78 56837.67 88888.00 2018-09-09 07:47:11.405 252 11447.58 72.83 56837.76 88888.00 2018-09-09 07:47:11.905 252 11447.59 72.85 56837.85 88888.00 2018-09-09 07:47:12.405 252 11447.68 72.88 56837.96 88888.00 2018-09-09 07:47:12.905 252 11447.76 72.94 56838.03 88888.00 2018-09-09 07:47:13.405 252 11447.79 72.98 56838.10 88888.00 2018-09-09 07:47:13.905 252 11447.86 73.00 56838.14 88888.00 2018-09-09 07:47:14.405 252 11448.01 73.02 56838.21 88888.00 2018-09-09 07:47:15.405 252 11448.09 73.09 56838.34 88888.00 2018-09-09 07:47:15.905 252 11448.14 73.09 56838.41 88888.00 2018-09-09 07:47:16.405 252 11448.10 73.11 56838.49 88888.00 2018-09-09 07:47:16.905 252 11448.17 73.14 56838.57 88888.00 2018-09-09 07:47:17.405 252 11448.27 73.17 56838.63 88888.00 2018-09-09 07:47:17.905 252 11448.19 73.15 56838.63 88888.00 2018-09-09 07:47:18.405 252 11448.28 73.21 56838.69 88888.00 2018-09-09 07:47:18.905 252 11448.38 73.20 56838.78 88888.00 2018-09-09 07:47:19.405 252 11448.35 73.22 56838.89 88888.00 2018-09-09 07:47:19.905 252 11448.37 73.31 56839.05 88888.00 2018-09-09 07:47:20.405 252 11448.40 73.34 56839.07 88888.00 2018-09-09 07:47:20.905 252 11448.41 73.42 56839.13 88888.00 2018-09-09 07:47:21.405 252 11448.51 73.46 56839.17 88888.00 2018-09-09 07:47:21.905 252 11448.51 73.47 56839.23 88888.00 2018-09-09 07:47:22.405 252 11448.56 73.53 56839.33 88888.00 2018-09-09 07:47:22.905 252 11448.64 73.61 56839.36 88888.00 2018-09-09 07:47:23.405 252 11448.69 73.60 56839.38 88888.00 2018-09-09 07:47:23.905 252 11448.62 73.54 56839.42 88888.00 2018-09-09 07:47:24.405 252 11448.69 73.58 56839.37 88888.00 2018-09-09 07:47:24.905 252 11448.69 73.56 56839.30 88888.00 2018-09-09 07:47:25.405 252 11448.64 73.56 56839.34 88888.00 2018-09-09 07:47:25.905 252 11448.76 73.55 56839.37 88888.00 2018-09-09 07:47:26.405 252 11448.75 73.48 56839.32 88888.00 2018-09-09 07:47:26.905 252 11448.68 73.52 56839.30 88888.00 2018-09-09 07:47:27.405 252 11448.73 73.56 56839.32 88888.00 2018-09-09 07:47:27.905 252 11448.71 73.54 56839.26 88888.00 2018-09-09 07:47:28.405 252 11448.66 73.51 56839.23 88888.00 2018-09-09 07:47:28.905 252 11448.70 73.56 56839.26 88888.00 2018-09-09 07:47:29.405 252 11448.70 73.61 56839.26 88888.00 2018-09-09 07:47:29.905 252 11448.63 73.63 56839.27 88888.00 2018-09-09 07:47:30.405 252 11448.65 73.72 56839.34 88888.00 2018-09-09 07:47:30.905 252 11448.64 73.75 56839.39 88888.00 2018-09-09 07:47:31.405 252 11448.62 73.80 56839.39 88888.00 2018-09-09 07:47:31.905 252 11448.70 73.92 56839.57 88888.00 2018-09-09 07:47:32.405 252 11448.66 73.97 56839.71 88888.00 2018-09-09 07:47:32.905 252 11448.66 74.07 56839.79 88888.00 2018-09-09 07:47:33.405 252 11448.65 74.14 56839.88 88888.00 2018-09-09 07:47:33.905 252 11448.63 74.24 56839.95 88888.00 2018-09-09 07:47:34.405 252 11448.59 74.34 56840.07 88888.00 2018-09-09 07:47:34.905 252 11448.69 74.35 56840.16 88888.00 2018-09-09 07:47:35.405 252 11448.68 74.34 56840.21 88888.00 2018-09-09 07:47:35.905 252 11448.61 74.38 56840.24 88888.00 2018-09-09 07:47:36.405 252 11448.71 74.44 56840.27 88888.00 2018-09-09 07:47:36.905 252 11448.72 74.49 56840.29 88888.00 2018-09-09 07:47:37.405 252 11448.69 74.49 56840.29 88888.00 2018-09-09 07:47:37.905 252 11448.78 74.50 56840.33 88888.00 2018-09-09 07:47:38.405 252 11448.78 74.64 56840.39 88888.00 2018-09-09 07:47:38.905 252 11448.79 74.72 56840.43 88888.00 2018-09-09 07:47:39.405 252 11448.90 74.77 56840.48 88888.00 2018-09-09 07:47:39.905 252 11448.90 74.75 56840.45 88888.00 2018-09-09 07:47:40.405 252 11448.84 74.72 56840.49 88888.00 2018-09-09 07:47:40.905 252 11448.96 74.76 56840.56 88888.00 2018-09-09 07:47:41.405 252 11448.96 74.77 56840.64 88888.00 2018-09-09 07:47:41.905 252 11448.96 74.90 56840.74 88888.00 2018-09-09 07:47:42.405 252 11449.07 74.95 56840.78 88888.00 2018-09-09 07:47:42.905 252 11449.13 74.96 56840.77 88888.00 2018-09-09 07:47:43.405 252 11449.12 74.98 56840.79 88888.00 2018-09-09 07:47:43.905 252 11449.18 75.05 56840.90 88888.00 2018-09-09 07:47:44.405 252 11449.19 75.06 56840.97 88888.00 2018-09-09 07:47:44.905 252 11449.19 75.15 56840.99 88888.00 2018-09-09 07:47:45.405 252 11449.32 75.22 56841.03 88888.00 2018-09-09 07:47:45.905 252 11449.24 75.28 56841.04 88888.00 2018-09-09 07:47:46.905 252 11449.36 75.44 56841.06 88888.00 2018-09-09 07:47:47.405 252 11449.36 75.51 56841.09 88888.00 2018-09-09 07:47:47.905 252 11449.35 75.58 56841.17 88888.00 2018-09-09 07:47:48.405 252 11449.45 75.70 56841.22 88888.00 2018-09-09 07:47:48.905 252 11449.48 75.77 56841.25 88888.00 2018-09-09 07:47:49.405 252 11449.52 75.79 56841.31 88888.00 2018-09-09 07:47:49.905 252 11449.61 75.79 56841.31 88888.00 2018-09-09 07:47:50.405 252 11449.60 75.77 56841.37 88888.00 2018-09-09 07:47:50.905 252 11449.65 75.85 56841.44 88888.00 2018-09-09 07:47:51.405 252 11449.79 75.90 56841.45 88888.00 2018-09-09 07:47:51.905 252 11449.73 75.86 56841.51 88888.00 2018-09-09 07:47:52.405 252 11449.74 75.91 56841.58 88888.00 2018-09-09 07:47:52.905 252 11449.82 75.91 56841.65 88888.00 2018-09-09 07:47:53.405 252 11449.79 75.91 56841.67 88888.00 2018-09-09 07:47:53.905 252 11449.83 75.97 56841.67 88888.00 2018-09-09 07:47:54.405 252 11449.96 76.07 56841.73 88888.00 2018-09-09 07:47:54.905 252 11449.90 76.11 56841.78 88888.00 2018-09-09 07:47:55.405 252 11449.90 76.17 56841.88 88888.00 2018-09-09 07:47:55.905 252 11450.00 76.13 56841.94 88888.00 2018-09-09 07:47:56.905 252 11449.97 76.00 56841.94 88888.00 2018-09-09 07:47:57.405 252 11450.00 76.05 56842.01 88888.00 2018-09-09 07:47:57.905 252 11449.97 76.08 56842.08 88888.00 2018-09-09 07:47:58.405 252 11450.00 76.13 56842.12 88888.00 2018-09-09 07:47:58.905 252 11450.01 76.14 56842.15 88888.00 2018-09-09 07:47:59.405 252 11449.96 76.15 56842.20 88888.00 2018-09-09 07:47:59.905 252 11449.93 76.24 56842.25 88888.00 2018-09-09 07:48:00.405 252 11449.94 76.25 56842.29 88888.00 2018-09-09 07:48:00.905 252 11449.87 76.21 56842.33 88888.00 2018-09-09 07:48:01.405 252 11449.90 76.28 56842.42 88888.00 2018-09-09 07:48:01.906 252 11449.93 76.30 56842.42 88888.00 2018-09-09 07:48:02.406 252 11449.90 76.31 56842.52 88888.00 2018-09-09 07:48:02.906 252 11449.88 76.41 56842.66 88888.00 2018-09-09 07:48:03.406 252 11449.89 76.47 56842.66 88888.00 2018-09-09 07:48:03.906 252 11449.79 76.57 56842.68 88888.00 2018-09-09 07:48:04.406 252 11449.81 76.66 56842.72 88888.00 2018-09-09 07:48:04.906 252 11449.81 76.65 56842.73 88888.00 2018-09-09 07:48:05.406 252 11449.74 76.60 56842.78 88888.00 2018-09-09 07:48:05.906 252 11449.68 76.58 56842.84 88888.00 2018-09-09 07:48:06.406 252 11449.70 76.59 56842.83 88888.00 2018-09-09 07:48:06.906 252 11449.59 76.57 56842.87 88888.00 2018-09-09 07:48:07.406 252 11449.49 76.59 56842.85 88888.00 2018-09-09 07:48:07.906 252 11449.48 76.55 56842.86 88888.00 2018-09-09 07:48:08.406 252 11449.35 76.51 56842.84 88888.00 2018-09-09 07:48:08.906 252 11449.26 76.48 56842.89 88888.00 2018-09-09 07:48:09.406 252 11449.15 76.46 56842.86 88888.00 2018-09-09 07:48:09.906 252 11448.92 76.41 56842.86 88888.00 2018-09-09 07:48:10.406 252 11448.86 76.41 56842.86 88888.00 2018-09-09 07:48:10.906 252 11448.72 76.45 56842.74 88888.00 2018-09-09 07:48:11.406 252 11448.54 76.41 56842.67 88888.00 2018-09-09 07:48:11.906 252 11448.45 76.40 56842.61 88888.00 2018-09-09 07:48:12.406 252 11448.40 76.37 56842.55 88888.00 2018-09-09 07:48:12.906 252 11448.20 76.35 56842.47 88888.00 2018-09-09 07:48:13.406 252 11448.10 76.34 56842.47 88888.00 2018-09-09 07:48:13.906 252 11448.04 76.28 56842.34 88888.00 2018-09-09 07:48:14.406 252 11447.93 76.31 56842.33 88888.00 2018-09-09 07:48:14.906 252 11447.79 76.26 56842.26 88888.00 2018-09-09 07:48:15.406 252 11447.66 76.18 56842.14 88888.00 2018-09-09 07:48:15.906 252 11447.50 76.18 56842.09 88888.00 2018-09-09 07:48:16.406 252 11447.46 76.21 56842.07 88888.00 2018-09-09 07:48:16.906 252 11447.37 76.18 56842.03 88888.00 2018-09-09 07:48:17.406 252 11447.24 76.15 56841.91 88888.00 2018-09-09 07:48:17.906 252 11447.13 76.13 56841.78 88888.00 2018-09-09 07:48:18.406 252 11447.05 76.04 56841.70 88888.00 2018-09-09 07:48:18.906 252 11446.84 76.03 56841.71 88888.00 2018-09-09 07:48:19.406 252 11446.76 75.98 56841.65 88888.00 2018-09-09 07:48:19.906 252 11446.72 76.01 56841.57 88888.00 2018-09-09 07:48:20.406 252 11446.57 76.05 56841.57 88888.00 2018-09-09 07:48:20.906 252 11446.49 76.06 56841.65 88888.00 2018-09-09 07:48:21.406 252 11446.42 76.07 56841.52 88888.00 2018-09-09 07:48:21.906 252 11446.30 76.07 56841.49 88888.00 2018-09-09 07:48:22.406 252 11446.26 76.15 56841.44 88888.00 2018-09-09 07:48:22.906 252 11446.19 76.15 56841.42 88888.00 2018-09-09 07:48:23.406 252 11446.01 76.15 56841.39 88888.00 2018-09-09 07:48:23.906 252 11445.98 76.17 56841.36 88888.00 2018-09-09 07:48:24.406 252 11445.88 76.11 56841.28 88888.00 2018-09-09 07:48:24.906 252 11445.76 76.06 56841.17 88888.00 2018-09-09 07:48:25.406 252 11445.71 76.06 56841.07 88888.00 2018-09-09 07:48:25.906 252 11445.60 76.03 56840.99 88888.00 2018-09-09 07:48:26.406 252 11445.51 75.98 56840.87 88888.00 2018-09-09 07:48:26.906 252 11445.50 75.92 56840.78 88888.00 2018-09-09 07:48:27.406 252 11445.41 75.86 56840.73 88888.00 2018-09-09 07:48:28.406 252 11445.24 75.85 56840.65 88888.00 2018-09-09 07:48:28.906 252 11445.15 75.84 56840.54 88888.00 2018-09-09 07:48:29.406 252 11445.11 75.83 56840.55 88888.00 2018-09-09 07:48:29.906 252 11445.14 75.78 56840.56 88888.00 2018-09-09 07:48:30.406 252 11445.04 75.74 56840.49 88888.00 2018-09-09 07:48:30.906 252 11444.93 75.71 56840.38 88888.00 2018-09-09 07:48:31.406 252 11445.01 75.69 56840.32 88888.00 2018-09-09 07:48:31.906 252 11444.95 75.66 56840.15 88888.00 2018-09-09 07:48:32.406 252 11444.88 75.63 56840.09 88888.00 2018-09-09 07:48:32.906 252 11444.93 75.62 56840.08 88888.00 2018-09-09 07:48:33.406 252 11444.87 75.55 56840.01 88888.00 2018-09-09 07:48:33.906 252 11444.82 75.59 56839.92 88888.00 2018-09-09 07:48:34.406 252 11444.86 75.53 56839.83 88888.00 2018-09-09 07:48:34.906 252 11444.77 75.42 56839.72 88888.00 2018-09-09 07:48:35.406 252 11444.70 75.43 56839.74 88888.00 2018-09-09 07:48:35.906 252 11444.79 75.42 56839.71 88888.00 2018-09-09 07:48:36.406 252 11444.74 75.40 56839.63 88888.00 2018-09-09 07:48:36.906 252 11444.66 75.38 56839.58 88888.00 2018-09-09 07:48:37.406 252 11444.79 75.38 56839.50 88888.00 2018-09-09 07:48:37.906 252 11444.73 75.37 56839.47 88888.00 2018-09-09 07:48:38.406 252 11444.61 75.40 56839.44 88888.00 2018-09-09 07:48:38.906 252 11444.66 75.44 56839.31 88888.00 2018-09-09 07:48:39.406 252 11444.66 75.43 56839.24 88888.00 2018-09-09 07:48:39.906 252 11444.61 75.40 56839.23 88888.00 2018-09-09 07:48:40.406 252 11444.63 75.38 56839.14 88888.00 2018-09-09 07:48:40.906 252 11444.67 75.32 56839.05 88888.00 2018-09-09 07:48:41.406 252 11444.58 75.25 56838.97 88888.00 2018-09-09 07:48:41.906 252 11444.65 75.26 56838.85 88888.00 2018-09-09 07:48:42.406 252 11444.67 75.23 56838.78 88888.00 2018-09-09 07:48:42.906 252 11444.66 75.26 56838.67 88888.00 2018-09-09 07:48:43.406 252 11444.79 75.26 56838.57 88888.00 2018-09-09 07:48:43.906 252 11444.75 75.22 56838.50 88888.00 2018-09-09 07:48:44.406 252 11444.73 75.22 56838.46 88888.00 2018-09-09 07:48:44.906 252 11444.79 75.26 56838.36 88888.00 2018-09-09 07:48:45.406 252 11444.76 75.28 56838.29 88888.00 2018-09-09 07:48:45.906 252 11444.79 75.33 56838.21 88888.00 2018-09-09 07:48:46.406 252 11444.95 75.36 56838.23 88888.00 2018-09-09 07:48:46.906 252 11444.96 75.37 56838.17 88888.00 2018-09-09 07:48:47.406 252 11445.00 75.43 56838.03 88888.00 2018-09-09 07:48:47.906 252 11445.10 75.46 56838.02 88888.00 2018-09-09 07:48:48.406 252 11445.09 75.39 56838.01 88888.00 2018-09-09 07:48:48.906 252 11445.07 75.44 56837.92 88888.00 2018-09-09 07:48:49.406 252 11445.16 75.52 56837.85 88888.00 2018-09-09 07:48:49.906 252 11445.23 75.51 56837.80 88888.00 2018-09-09 07:48:50.406 252 11445.24 75.62 56837.79 88888.00 2018-09-09 07:48:50.906 252 11445.37 75.67 56837.78 88888.00 2018-09-09 07:48:51.406 252 11445.32 75.59 56837.73 88888.00 2018-09-09 07:48:51.906 252 11445.44 75.57 56837.67 88888.00 2018-09-09 07:48:52.406 252 11445.60 75.64 56837.57 88888.00 2018-09-09 07:48:52.906 252 11445.64 75.66 56837.46 88888.00 2018-09-09 07:48:53.406 252 11445.67 75.69 56837.39 88888.00 2018-09-09 07:48:53.906 252 11445.74 75.73 56837.34 88888.00 2018-09-09 07:48:54.406 252 11445.73 75.79 56837.24 88888.00 2018-09-09 07:48:54.906 252 11445.83 75.77 56837.18 88888.00 2018-09-09 07:48:55.406 252 11446.01 75.74 56837.14 88888.00 2018-09-09 07:48:55.906 252 11445.99 75.73 56837.06 88888.00 2018-09-09 07:48:56.406 252 11446.02 75.76 56836.96 88888.00 2018-09-09 07:48:56.906 252 11446.16 75.78 56836.94 88888.00 2018-09-09 07:48:57.406 252 11446.23 75.80 56836.89 88888.00 2018-09-09 07:48:57.906 252 11446.30 75.78 56836.86 88888.00 2018-09-09 07:48:58.406 252 11446.47 75.79 56836.77 88888.00 2018-09-09 07:48:58.906 252 11446.56 75.81 56836.75 88888.00 2018-09-09 07:48:59.906 252 11446.78 75.93 56836.62 88888.00 2018-09-09 07:49:00.406 252 11446.87 76.00 56836.58 88888.00 2018-09-09 07:49:00.906 252 11446.90 76.05 56836.58 88888.00 2018-09-09 07:49:01.406 252 11447.11 76.07 56836.55 88888.00 2018-09-09 07:49:01.906 252 11447.15 76.10 56836.48 88888.00 2018-09-09 07:49:02.406 252 11447.25 76.20 56836.53 88888.00 2018-09-09 07:49:02.906 252 11447.47 76.30 56836.53 88888.00 2018-09-09 07:49:03.406 252 11447.54 76.34 56836.49 88888.00 2018-09-09 07:49:03.906 252 11447.59 76.38 56836.57 88888.00 2018-09-09 07:49:04.406 252 11447.74 76.42 56836.62 88888.00 2018-09-09 07:49:04.906 252 11447.86 76.44 56836.60 88888.00 2018-09-09 07:49:05.406 252 11447.94 76.54 56836.60 88888.00 2018-09-09 07:49:05.906 252 11448.13 76.61 56836.57 88888.00 2018-09-09 07:49:06.406 252 11448.21 76.65 56836.51 88888.00 2018-09-09 07:49:06.906 252 11448.27 76.71 56836.49 88888.00 2018-09-09 07:49:07.906 252 11448.52 76.75 56836.55 88888.00 2018-09-09 07:49:08.406 252 11448.65 76.85 56836.63 88888.00 2018-09-09 07:49:08.906 252 11448.82 76.89 56836.60 88888.00 2018-09-09 07:49:09.406 252 11448.85 76.93 56836.64 88888.00 2018-09-09 07:49:09.906 252 11448.93 77.01 56836.69 88888.00 2018-09-09 07:49:10.406 252 11449.11 77.03 56836.79 88888.00 2018-09-09 07:49:10.906 252 11449.15 77.05 56836.87 88888.00 2018-09-09 07:49:11.406 252 11449.21 77.15 56836.98 88888.00 2018-09-09 07:49:11.906 252 11449.32 77.15 56837.01 88888.00 2018-09-09 07:49:12.406 252 11449.36 77.19 56837.08 88888.00 2018-09-09 07:49:12.906 252 11449.43 77.27 56837.25 88888.00 2018-09-09 07:49:13.406 252 11449.60 77.33 56837.33 88888.00 2018-09-09 07:49:13.906 252 11449.65 77.34 56837.40 88888.00 2018-09-09 07:49:14.406 252 11449.66 77.35 56837.50 88888.00 2018-09-09 07:49:14.906 252 11449.74 77.36 56837.52 88888.00 2018-09-09 07:49:15.406 252 11449.74 77.34 56837.63 88888.00 2018-09-09 07:49:15.906 252 11449.84 77.32 56837.76 88888.00 2018-09-09 07:49:16.406 252 11449.94 77.35 56837.84 88888.00 2018-09-09 07:49:16.906 252 11449.90 77.36 56837.89 88888.00 2018-09-09 07:49:17.406 252 11450.00 77.36 56837.96 88888.00 2018-09-09 07:49:17.906 252 11450.16 77.39 56838.01 88888.00 2018-09-09 07:49:18.406 252 11450.09 77.41 56838.05 88888.00 2018-09-09 07:49:18.906 252 11450.09 77.50 56838.17 88888.00 2018-09-09 07:49:19.406 252 11450.18 77.51 56838.28 88888.00 2018-09-09 07:49:19.906 252 11450.21 77.55 56838.33 88888.00 2018-09-09 07:49:20.406 252 11450.30 77.58 56838.44 88888.00 2018-09-09 07:49:20.906 252 11450.47 77.63 56838.56 88888.00 2018-09-09 07:49:21.406 252 11450.44 77.66 56838.67 88888.00 2018-09-09 07:49:21.906 252 11450.56 77.77 56838.85 88888.00 2018-09-09 07:49:22.406 252 11450.70 77.80 56839.02 88888.00 2018-09-09 07:49:22.906 252 11450.71 77.80 56839.18 88888.00 2018-09-09 07:49:23.406 252 11450.79 77.91 56839.36 88888.00 2018-09-09 07:49:23.906 252 11450.87 77.98 56839.53 88888.00 2018-09-09 07:49:24.406 252 11450.86 77.98 56839.66 88888.00 2018-09-09 07:49:24.906 252 11451.01 78.01 56839.83 88888.00 2018-09-09 07:49:25.406 252 11451.11 78.05 56840.03 88888.00 2018-09-09 07:49:25.906 252 11451.12 78.09 56840.17 88888.00 2018-09-09 07:49:26.406 252 11451.21 78.15 56840.36 88888.00 2018-09-09 07:49:26.906 252 11451.32 78.12 56840.51 88888.00 2018-09-09 07:49:27.406 252 11451.33 78.08 56840.62 88888.00 2018-09-09 07:49:27.906 252 11451.39 78.15 56840.73 88888.00 2018-09-09 07:49:28.406 252 11451.43 78.17 56840.84 88888.00 2018-09-09 07:49:28.906 252 11451.41 78.17 56840.96 88888.00 2018-09-09 07:49:29.406 252 11451.55 78.21 56841.12 88888.00 2018-09-09 07:49:29.906 252 11451.58 78.23 56841.23 88888.00 2018-09-09 07:49:30.406 252 11451.58 78.28 56841.37 88888.00 2018-09-09 07:49:31.406 252 11451.71 78.30 56841.49 88888.00 2018-09-09 07:49:31.906 252 11451.68 78.28 56841.55 88888.00 2018-09-09 07:49:32.406 252 11451.68 78.24 56841.62 88888.00 2018-09-09 07:49:32.906 252 11451.69 78.28 56841.74 88888.00 2018-09-09 07:49:33.406 252 11451.60 78.35 56841.84 88888.00 2018-09-09 07:49:33.906 252 11451.67 78.43 56841.93 88888.00 2018-09-09 07:49:34.406 252 11451.67 78.41 56842.03 88888.00 2018-09-09 07:49:34.906 252 11451.62 78.43 56842.09 88888.00 2018-09-09 07:49:35.406 252 11451.69 78.51 56842.21 88888.00 2018-09-09 07:49:35.906 252 11451.75 78.53 56842.31 88888.00 2018-09-09 07:49:36.406 252 11451.67 78.57 56842.41 88888.00 2018-09-09 07:49:36.906 252 11451.74 78.68 56842.50 88888.00 2018-09-09 07:49:37.406 252 11451.78 78.77 56842.61 88888.00 2018-09-09 07:49:37.906 252 11451.75 78.90 56842.82 88888.00 2018-09-09 07:49:38.406 252 11451.72 79.00 56843.02 88888.00 2018-09-09 07:49:38.906 252 11451.71 79.00 56843.21 88888.00 2018-09-09 07:49:39.406 252 11451.64 79.04 56843.44 88888.00 2018-09-09 07:49:39.906 252 11451.71 79.10 56843.62 88888.00 2018-09-09 07:49:40.406 252 11451.74 79.12 56843.77 88888.00 2018-09-09 07:49:41.406 252 11451.60 79.21 56844.04 88888.00 2018-09-09 07:49:41.906 252 11451.54 79.21 56844.18 88888.00 2018-09-09 07:49:42.406 252 11451.47 79.19 56844.31 88888.00 2018-09-09 07:49:42.906 252 11451.50 79.21 56844.43 88888.00 2018-09-09 07:49:43.406 252 11451.51 79.21 56844.53 88888.00 2018-09-09 07:49:43.906 252 11451.41 79.23 56844.66 88888.00 2018-09-09 07:49:44.406 252 11451.37 79.28 56844.73 88888.00 2018-09-09 07:49:44.906 252 11451.36 79.23 56844.79 88888.00 2018-09-09 07:49:45.406 252 11451.26 79.19 56844.90 88888.00 2018-09-09 07:49:45.906 252 11451.27 79.23 56845.01 88888.00 2018-09-09 07:49:46.406 252 11451.30 79.30 56845.09 88888.00 2018-09-09 07:49:46.906 252 11451.27 79.32 56845.22 88888.00 2018-09-09 07:49:47.406 252 11451.30 79.43 56845.34 88888.00 2018-09-09 07:49:47.906 252 11451.33 79.39 56845.39 88888.00 2018-09-09 07:49:48.406 252 11451.33 79.33 56845.43 88888.00 2018-09-09 07:49:48.906 252 11451.39 79.38 56845.48 88888.00 2018-09-09 07:49:49.406 252 11451.40 79.39 56845.49 88888.00 2018-09-09 07:49:49.906 252 11451.37 79.40 56845.55 88888.00 2018-09-09 07:49:50.406 252 11451.36 79.48 56845.54 88888.00 2018-09-09 07:49:50.906 252 11451.44 79.46 56845.52 88888.00 2018-09-09 07:49:51.407 252 11451.41 79.45 56845.46 88888.00 2018-09-09 07:49:51.907 252 11451.44 79.48 56845.44 88888.00 2018-09-09 07:49:52.407 252 11451.49 79.53 56845.43 88888.00 2018-09-09 07:49:52.907 252 11451.50 79.51 56845.43 88888.00 2018-09-09 07:49:53.407 252 11451.56 79.48 56845.43 88888.00 2018-09-09 07:49:53.907 252 11451.53 79.48 56845.35 88888.00 2018-09-09 07:49:54.407 252 11451.46 79.47 56845.37 88888.00 2018-09-09 07:49:54.907 252 11451.48 79.48 56845.33 88888.00 2018-09-09 07:49:55.407 252 11451.41 79.45 56845.30 88888.00 2018-09-09 07:49:55.907 252 11451.32 79.50 56845.33 88888.00 2018-09-09 07:49:56.407 252 11451.30 79.52 56845.26 88888.00 2018-09-09 07:49:56.907 252 11451.28 79.47 56845.22 88888.00 2018-09-09 07:49:57.407 252 11451.16 79.53 56845.24 88888.00 2018-09-09 07:49:57.907 252 11451.18 79.54 56845.27 88888.00 2018-09-09 07:49:58.407 252 11451.11 79.52 56845.23 88888.00 2018-09-09 07:49:58.907 252 11451.00 79.55 56845.17 88888.00 2018-09-09 07:49:59.407 252 11451.06 79.52 56845.07 88888.00 2018-09-09 07:49:59.907 252 11451.01 79.46 56845.01 88888.00 2018-09-09 07:50:00.407 252 11450.93 79.47 56845.02 88888.00 2018-09-09 07:50:00.907 252 11450.97 79.50 56844.90 88888.00 2018-09-09 07:50:01.407 252 11450.90 79.48 56844.89 88888.00 2018-09-09 07:50:01.907 252 11450.81 79.47 56844.90 88888.00 2018-09-09 07:50:02.407 252 11450.87 79.50 56844.85 88888.00 2018-09-09 07:50:02.907 252 11450.85 79.50 56844.78 88888.00 2018-09-09 07:50:03.407 252 11450.79 79.48 56844.72 88888.00 2018-09-09 07:50:03.907 252 11450.84 79.48 56844.63 88888.00 2018-09-09 07:50:04.407 252 11450.81 79.44 56844.52 88888.00 2018-09-09 07:50:04.907 252 11450.66 79.43 56844.51 88888.00 2018-09-09 07:50:05.407 252 11450.72 79.40 56844.54 88888.00 2018-09-09 07:50:05.907 252 11450.72 79.37 56844.54 88888.00 2018-09-09 07:50:06.407 252 11450.59 79.34 56844.51 88888.00 2018-09-09 07:50:06.907 252 11450.56 79.34 56844.45 88888.00 2018-09-09 07:50:07.407 252 11450.54 79.27 56844.43 88888.00 2018-09-09 07:50:07.907 252 11450.49 79.30 56844.40 88888.00 2018-09-09 07:50:08.407 252 11450.49 79.34 56844.44 88888.00 2018-09-09 07:50:08.907 252 11450.37 79.30 56844.34 88888.00 2018-09-09 07:50:09.407 252 11450.25 79.30 56844.25 88888.00 2018-09-09 07:50:09.907 252 11450.26 79.36 56844.19 88888.00 2018-09-09 07:50:10.407 252 11450.23 79.39 56844.21 88888.00 2018-09-09 07:50:10.907 252 11450.17 79.43 56844.26 88888.00 2018-09-09 07:50:11.407 252 11450.19 79.45 56844.21 88888.00 2018-09-09 07:50:11.907 252 11450.12 79.45 56844.18 88888.00 2018-09-09 07:50:12.407 252 11450.07 79.47 56844.17 88888.00 2018-09-09 07:50:12.907 252 11450.14 79.48 56844.11 88888.00 2018-09-09 07:50:13.407 252 11450.10 79.48 56844.02 88888.00 2018-09-09 07:50:13.907 252 11450.04 79.53 56843.89 88888.00 2018-09-09 07:50:14.407 252 11450.03 79.57 56843.82 88888.00 2018-09-09 07:50:14.907 252 11450.00 79.51 56843.66 88888.00 2018-09-09 07:50:15.407 252 11449.90 79.48 56843.56 88888.00 2018-09-09 07:50:15.907 252 11449.95 79.53 56843.50 88888.00 2018-09-09 07:50:16.407 252 11449.96 79.53 56843.40 88888.00 2018-09-09 07:50:16.907 252 11449.89 79.51 56843.36 88888.00 2018-09-09 07:50:17.407 252 11449.91 79.51 56843.31 88888.00 2018-09-09 07:50:17.907 252 11449.84 79.54 56843.25 88888.00 2018-09-09 07:50:18.407 252 11449.83 79.61 56843.19 88888.00 2018-09-09 07:50:18.907 252 11449.90 79.62 56843.14 88888.00 2018-09-09 07:50:19.407 252 11449.86 79.58 56843.04 88888.00 2018-09-09 07:50:19.907 252 11449.75 79.52 56843.00 88888.00 2018-09-09 07:50:20.907 252 11449.76 79.58 56842.93 88888.00 2018-09-09 07:50:21.407 252 11449.68 79.60 56842.86 88888.00 2018-09-09 07:50:21.907 252 11449.77 79.60 56842.73 88888.00 2018-09-09 07:50:22.407 252 11449.72 79.67 56842.63 88888.00 2018-09-09 07:50:22.907 252 11449.66 79.68 56842.55 88888.00 2018-09-09 07:50:23.407 252 11449.73 79.67 56842.47 88888.00 2018-09-09 07:50:23.907 252 11449.70 79.66 56842.34 88888.00 2018-09-09 07:50:24.407 252 11449.58 79.67 56842.28 88888.00 2018-09-09 07:50:24.907 252 11449.60 79.71 56842.31 88888.00 2018-09-09 07:50:25.407 252 11449.54 79.64 56842.29 88888.00 2018-09-09 07:50:25.907 252 11449.52 79.70 56842.27 88888.00 2018-09-09 07:50:26.407 252 11449.53 79.70 56842.20 88888.00 2018-09-09 07:50:26.907 252 11449.41 79.72 56842.20 88888.00 2018-09-09 07:50:27.407 252 11449.39 79.78 56842.25 88888.00 2018-09-09 07:50:27.907 252 11449.40 79.86 56842.31 88888.00 2018-09-09 07:50:28.407 252 11449.35 79.86 56842.29 88888.00 2018-09-09 07:50:28.907 252 11449.34 79.88 56842.38 88888.00 2018-09-09 07:50:29.407 252 11449.41 79.94 56842.47 88888.00 2018-09-09 07:50:29.907 252 11449.35 80.01 56842.53 88888.00 2018-09-09 07:50:30.407 252 11449.33 80.06 56842.58 88888.00 2018-09-09 07:50:30.907 252 11449.34 80.06 56842.58 88888.00 2018-09-09 07:50:31.407 252 11449.31 80.06 56842.55 88888.00 2018-09-09 07:50:31.907 252 11449.24 80.06 56842.58 88888.00 2018-09-09 07:50:32.407 252 11449.28 80.06 56842.55 88888.00 2018-09-09 07:50:32.907 252 11449.28 80.06 56842.52 88888.00 2018-09-09 07:50:33.407 252 11449.24 80.06 56842.51 88888.00 2018-09-09 07:50:34.407 252 11449.29 80.05 56842.40 88888.00 2018-09-09 07:50:34.907 252 11449.28 79.95 56842.33 88888.00 2018-09-09 07:50:35.407 252 11449.32 79.94 56842.29 88888.00 2018-09-09 07:50:35.907 252 11449.26 79.92 56842.25 88888.00 2018-09-09 07:50:36.407 252 11449.22 79.93 56842.18 88888.00 2018-09-09 07:50:36.907 252 11449.26 79.91 56842.09 88888.00 2018-09-09 07:50:37.407 252 11449.27 79.89 56842.08 88888.00 2018-09-09 07:50:37.907 252 11449.27 79.95 56842.06 88888.00 2018-09-09 07:50:38.407 252 11449.34 79.95 56841.96 88888.00 2018-09-09 07:50:38.907 252 11449.28 79.85 56841.88 88888.00 2018-09-09 07:50:39.407 252 11449.20 79.86 56841.80 88888.00 2018-09-09 07:50:39.907 252 11449.25 79.82 56841.75 88888.00 2018-09-09 07:50:40.407 252 11449.15 79.80 56841.71 88888.00 2018-09-09 07:50:40.907 252 11449.18 79.80 56841.63 88888.00 2018-09-09 07:50:41.407 252 11449.28 79.86 56841.60 88888.00 2018-09-09 07:50:41.907 252 11449.27 79.85 56841.57 88888.00 2018-09-09 07:50:42.407 252 11449.26 79.80 56841.52 88888.00 2018-09-09 07:50:42.907 252 11449.31 79.82 56841.48 88888.00 2018-09-09 07:50:43.407 252 11449.26 79.85 56841.38 88888.00 2018-09-09 07:50:44.407 252 11449.29 79.94 56841.28 88888.00 2018-09-09 07:50:44.907 252 11449.33 79.93 56841.20 88888.00 2018-09-09 07:50:45.407 252 11449.31 79.95 56841.13 88888.00 2018-09-09 07:50:45.907 252 11449.42 79.95 56841.13 88888.00 2018-09-09 07:50:46.407 252 11449.41 79.98 56841.10 88888.00 2018-09-09 07:50:46.907 252 11449.40 80.01 56841.00 88888.00 2018-09-09 07:50:47.407 252 11449.54 80.06 56840.94 88888.00 2018-09-09 07:50:47.907 252 11449.54 80.09 56840.93 88888.00 2018-09-09 07:50:48.407 252 11449.47 80.11 56840.93 88888.00 2018-09-09 07:50:48.907 252 11449.53 80.12 56840.94 88888.00 2018-09-09 07:50:49.407 252 11449.51 80.12 56840.93 88888.00 2018-09-09 07:50:49.907 252 11449.42 80.14 56840.96 88888.00 2018-09-09 07:50:50.407 252 11449.45 80.19 56840.98 88888.00 2018-09-09 07:50:50.907 252 11449.40 80.19 56840.92 88888.00 2018-09-09 07:50:51.407 252 11449.39 80.19 56840.93 88888.00 2018-09-09 07:50:51.907 252 11449.43 80.18 56840.91 88888.00 2018-09-09 07:50:52.407 252 11449.40 80.16 56840.91 88888.00 2018-09-09 07:50:52.907 252 11449.36 80.18 56840.92 88888.00 2018-09-09 07:50:53.407 252 11449.45 80.21 56840.90 88888.00 2018-09-09 07:50:53.907 252 11449.39 80.21 56840.85 88888.00 2018-09-09 07:50:54.407 252 11449.35 80.26 56840.91 88888.00 2018-09-09 07:50:54.907 252 11449.41 80.22 56840.92 88888.00 2018-09-09 07:50:55.407 252 11449.31 80.18 56840.90 88888.00 2018-09-09 07:50:55.907 252 11449.28 80.20 56840.92 88888.00 2018-09-09 07:50:56.407 252 11449.40 80.22 56840.93 88888.00 2018-09-09 07:50:56.907 252 11449.35 80.20 56840.96 88888.00 2018-09-09 07:50:57.407 252 11449.31 80.16 56840.98 88888.00 2018-09-09 07:50:57.907 252 11449.32 80.15 56840.90 88888.00 2018-09-09 07:50:58.407 252 11449.28 80.14 56840.85 88888.00 2018-09-09 07:50:58.907 252 11449.35 80.14 56840.83 88888.00 2018-09-09 07:50:59.407 252 11449.41 80.15 56840.83 88888.00 2018-09-09 07:50:59.907 252 11449.27 80.15 56840.80 88888.00 2018-09-09 07:51:00.407 252 11449.28 80.11 56840.85 88888.00 2018-09-09 07:51:00.907 252 11449.29 80.11 56840.93 88888.00 2018-09-09 07:51:01.407 252 11449.29 80.12 56841.00 88888.00 2018-09-09 07:51:01.907 252 11449.38 80.16 56841.11 88888.00 2018-09-09 07:51:02.407 252 11449.45 80.22 56841.20 88888.00 2018-09-09 07:51:02.907 252 11449.38 80.30 56841.29 88888.00 2018-09-09 07:51:03.407 252 11449.38 80.32 56841.36 88888.00 2018-09-09 07:51:03.907 252 11449.38 80.32 56841.36 88888.00 2018-09-09 07:51:04.407 252 11449.35 80.39 56841.42 88888.00 2018-09-09 07:51:04.907 252 11449.38 80.43 56841.52 88888.00 2018-09-09 07:51:05.407 252 11449.46 80.48 56841.60 88888.00 2018-09-09 07:51:05.907 252 11449.48 80.50 56841.69 88888.00 2018-09-09 07:51:06.407 252 11449.47 80.53 56841.70 88888.00 2018-09-09 07:51:06.907 252 11449.52 80.56 56841.73 88888.00 2018-09-09 07:51:07.407 252 11449.54 80.64 56841.80 88888.00 2018-09-09 07:51:07.907 252 11449.63 80.72 56841.94 88888.00 2018-09-09 07:51:08.407 252 11449.68 80.76 56842.01 88888.00 2018-09-09 07:51:08.907 252 11449.67 80.82 56842.08 88888.00 2018-09-09 07:51:09.407 252 11449.76 80.89 56842.18 88888.00 2018-09-09 07:51:09.907 252 11449.87 80.96 56842.22 88888.00 2018-09-09 07:51:10.407 252 11449.84 81.04 56842.32 88888.00 2018-09-09 07:51:10.907 252 11449.91 81.11 56842.44 88888.00 2018-09-09 07:51:11.407 252 11449.94 81.14 56842.47 88888.00 2018-09-09 07:51:11.907 252 11449.93 81.13 56842.51 88888.00 2018-09-09 07:51:12.407 252 11449.91 81.22 56842.59 88888.00 2018-09-09 07:51:12.907 252 11449.98 81.20 56842.65 88888.00 2018-09-09 07:51:13.407 252 11449.91 81.16 56842.71 88888.00 2018-09-09 07:51:13.907 252 11449.89 81.17 56842.74 88888.00 2018-09-09 07:51:14.407 252 11449.93 81.16 56842.84 88888.00 2018-09-09 07:51:14.907 252 11449.87 81.15 56842.86 88888.00 2018-09-09 07:51:15.907 252 11449.90 81.17 56842.93 88888.00 2018-09-09 07:51:16.407 252 11449.86 81.17 56842.97 88888.00 2018-09-09 07:51:16.907 252 11449.84 81.15 56842.98 88888.00 2018-09-09 07:51:17.407 252 11449.77 81.16 56842.93 88888.00 2018-09-09 07:51:17.907 252 11449.76 81.16 56843.00 88888.00 2018-09-09 07:51:18.407 252 11449.77 81.17 56843.12 88888.00 2018-09-09 07:51:18.907 252 11449.73 81.11 56843.10 88888.00 2018-09-09 07:51:19.407 252 11449.65 81.09 56843.04 88888.00 2018-09-09 07:51:19.907 252 11449.58 81.07 56843.11 88888.00 2018-09-09 07:51:20.407 252 11449.54 81.08 56843.14 88888.00 2018-09-09 07:51:20.907 252 11449.46 81.13 56843.18 88888.00 2018-09-09 07:51:21.407 252 11449.41 81.11 56843.22 88888.00 2018-09-09 07:51:21.907 252 11449.38 81.11 56843.21 88888.00 2018-09-09 07:51:22.407 252 11449.32 81.16 56843.24 88888.00 2018-09-09 07:51:22.907 252 11449.38 81.27 56843.30 88888.00 2018-09-09 07:51:23.407 252 11449.36 81.25 56843.32 88888.00 2018-09-09 07:51:23.907 252 11449.28 81.25 56843.36 88888.00 2018-09-09 07:51:24.407 252 11449.27 81.31 56843.42 88888.00 2018-09-09 07:51:24.907 252 11449.22 81.34 56843.45 88888.00 2018-09-09 07:51:25.407 252 11449.24 81.36 56843.43 88888.00 2018-09-09 07:51:25.907 252 11449.28 81.34 56843.45 88888.00 2018-09-09 07:51:26.407 252 11449.25 81.31 56843.49 88888.00 2018-09-09 07:51:26.907 252 11449.20 81.30 56843.48 88888.00 2018-09-09 07:51:27.407 252 11449.20 81.28 56843.55 88888.00 2018-09-09 07:51:27.907 252 11449.15 81.25 56843.54 88888.00 2018-09-09 07:51:28.407 252 11449.06 81.22 56843.53 88888.00 2018-09-09 07:51:28.907 252 11449.06 81.18 56843.53 88888.00 2018-09-09 07:51:29.407 252 11449.01 81.15 56843.53 88888.00 2018-09-09 07:51:29.907 252 11448.98 81.11 56843.55 88888.00 2018-09-09 07:51:30.407 252 11449.00 81.09 56843.56 88888.00 2018-09-09 07:51:30.907 252 11449.01 81.10 56843.54 88888.00 2018-09-09 07:51:31.407 252 11448.99 81.15 56843.51 88888.00 2018-09-09 07:51:31.907 252 11449.00 81.14 56843.53 88888.00 2018-09-09 07:51:32.407 252 11448.96 81.10 56843.56 88888.00 2018-09-09 07:51:32.907 252 11448.99 81.11 56843.51 88888.00 2018-09-09 07:51:33.407 252 11449.05 81.13 56843.48 88888.00 2018-09-09 07:51:33.907 252 11449.05 81.09 56843.53 88888.00 2018-09-09 07:51:34.407 252 11449.07 81.10 56843.59 88888.00 2018-09-09 07:51:34.907 252 11449.17 81.14 56843.66 88888.00 2018-09-09 07:51:35.407 252 11449.13 81.15 56843.74 88888.00 2018-09-09 07:51:35.907 252 11449.14 81.23 56843.74 88888.00 2018-09-09 07:51:36.407 252 11449.26 81.32 56843.75 88888.00 2018-09-09 07:51:36.907 252 11449.27 81.36 56843.75 88888.00 2018-09-09 07:51:37.407 252 11449.22 81.35 56843.83 88888.00 2018-09-09 07:51:37.907 252 11449.36 81.40 56843.93 88888.00 2018-09-09 07:51:38.407 252 11449.40 81.48 56844.00 88888.00 2018-09-09 07:51:38.907 252 11449.43 81.51 56844.13 88888.00 2018-09-09 07:51:39.407 252 11449.51 81.50 56844.21 88888.00 2018-09-09 07:51:39.907 252 11449.47 81.62 56844.31 88888.00 2018-09-09 07:51:40.407 252 11449.45 81.75 56844.38 88888.00 2018-09-09 07:51:40.907 252 11449.53 81.84 56844.49 88888.00 2018-09-09 07:51:41.407 252 11449.46 81.83 56844.54 88888.00 2018-09-09 07:51:41.907 252 11449.45 81.86 56844.60 88888.00 2018-09-09 07:51:42.407 252 11449.46 81.95 56844.72 88888.00 2018-09-09 07:51:42.907 252 11449.39 81.99 56844.77 88888.00 2018-09-09 07:51:43.407 252 11449.49 82.03 56844.77 88888.00 2018-09-09 07:51:43.907 252 11449.51 82.09 56844.81 88888.00 2018-09-09 07:51:44.407 252 11449.47 82.17 56844.82 88888.00 2018-09-09 07:51:44.907 252 11449.49 82.18 56844.81 88888.00 2018-09-09 07:51:45.407 252 11449.53 82.15 56844.81 88888.00 2018-09-09 07:51:45.907 252 11449.45 82.16 56844.81 88888.00 2018-09-09 07:51:46.407 252 11449.49 82.16 56844.72 88888.00 2018-09-09 07:51:46.907 252 11449.55 82.05 56844.62 88888.00 2018-09-09 07:51:47.407 252 11449.56 82.05 56844.64 88888.00 2018-09-09 07:51:47.907 252 11449.59 82.09 56844.60 88888.00 2018-09-09 07:51:48.407 252 11449.59 82.06 56844.53 88888.00 2018-09-09 07:51:48.907 252 11449.55 82.03 56844.53 88888.00 2018-09-09 07:51:49.407 252 11449.66 82.04 56844.50 88888.00 2018-09-09 07:51:49.907 252 11449.73 82.10 56844.51 88888.00 2018-09-09 07:51:50.407 252 11449.67 82.15 56844.52 88888.00 2018-09-09 07:51:50.907 252 11449.76 82.16 56844.52 88888.00 2018-09-09 07:51:51.407 252 11449.77 82.16 56844.49 88888.00 2018-09-09 07:51:51.907 252 11449.72 82.15 56844.37 88888.00 2018-09-09 07:51:52.407 252 11449.75 82.12 56844.28 88888.00 2018-09-09 07:51:52.907 252 11449.84 82.17 56844.28 88888.00 2018-09-09 07:51:53.407 252 11449.84 82.22 56844.24 88888.00 2018-09-09 07:51:53.907 252 11449.90 82.24 56844.26 88888.00 2018-09-09 07:51:54.407 252 11450.00 82.34 56844.22 88888.00 2018-09-09 07:51:54.907 252 11450.02 82.40 56844.14 88888.00 2018-09-09 07:51:55.407 252 11450.03 82.38 56844.11 88888.00 2018-09-09 07:51:55.907 252 11450.10 82.33 56844.06 88888.00 2018-09-09 07:51:56.407 252 11450.11 82.34 56844.04 88888.00 2018-09-09 07:51:56.907 252 11450.17 82.36 56843.96 88888.00 2018-09-09 07:51:57.407 252 11450.23 82.32 56843.98 88888.00 2018-09-09 07:51:57.907 252 11450.16 82.32 56843.95 88888.00 2018-09-09 07:51:58.407 252 11450.15 82.42 56844.04 88888.00 2018-09-09 07:51:58.907 252 11450.16 82.46 56844.01 88888.00 2018-09-09 07:51:59.407 252 11450.17 82.52 56844.01 88888.00 2018-09-09 07:51:59.907 252 11450.26 82.59 56844.07 88888.00 2018-09-09 07:52:00.407 252 11450.31 82.58 56844.11 88888.00 2018-09-09 07:52:00.907 252 11450.25 82.63 56844.12 88888.00 2018-09-09 07:52:01.407 252 11450.25 82.61 56844.08 88888.00 2018-09-09 07:52:01.907 252 11450.37 82.57 56844.04 88888.00 2018-09-09 07:52:02.407 252 11450.39 82.61 56844.04 88888.00 2018-09-09 07:52:02.907 252 11450.37 82.66 56844.00 88888.00 2018-09-09 07:52:03.407 252 11450.45 82.65 56843.96 88888.00 2018-09-09 07:52:03.907 252 11450.37 82.67 56843.91 88888.00 2018-09-09 07:52:04.407 252 11450.42 82.70 56843.88 88888.00 2018-09-09 07:52:04.907 252 11450.49 82.74 56843.80 88888.00 2018-09-09 07:52:05.407 252 11450.46 82.75 56843.76 88888.00 2018-09-09 07:52:05.908 252 11450.52 82.71 56843.76 88888.00 2018-09-09 07:52:06.408 252 11450.57 82.75 56843.64 88888.00 2018-09-09 07:52:06.908 252 11450.53 82.77 56843.59 88888.00 2018-09-09 07:52:07.408 252 11450.59 82.74 56843.57 88888.00 2018-09-09 07:52:07.908 252 11450.67 82.72 56843.50 88888.00 2018-09-09 07:52:08.408 252 11450.74 82.70 56843.43 88888.00 2018-09-09 07:52:08.908 252 11450.84 82.72 56843.44 88888.00 2018-09-09 07:52:09.408 252 11450.85 82.75 56843.48 88888.00 2018-09-09 07:52:09.908 252 11450.84 82.77 56843.41 88888.00 2018-09-09 07:52:10.408 252 11450.95 82.85 56843.36 88888.00 2018-09-09 07:52:10.908 252 11450.95 82.87 56843.38 88888.00 2018-09-09 07:52:11.408 252 11450.93 82.88 56843.37 88888.00 2018-09-09 07:52:11.908 252 11450.98 82.87 56843.36 88888.00 2018-09-09 07:52:12.408 252 11450.98 82.93 56843.37 88888.00 2018-09-09 07:52:12.908 252 11450.99 82.94 56843.37 88888.00 2018-09-09 07:52:13.408 252 11451.02 82.97 56843.40 88888.00 2018-09-09 07:52:13.908 252 11451.04 82.94 56843.38 88888.00 2018-09-09 07:52:14.408 252 11451.01 82.90 56843.34 88888.00 2018-09-09 07:52:14.908 252 11451.11 82.87 56843.31 88888.00 2018-09-09 07:52:15.408 252 11451.08 82.86 56843.30 88888.00 2018-09-09 07:52:15.908 252 11451.09 82.87 56843.30 88888.00 2018-09-09 07:52:16.408 252 11451.14 82.86 56843.34 88888.00 2018-09-09 07:52:16.908 252 11451.13 82.80 56843.29 88888.00 2018-09-09 07:52:17.408 252 11451.08 82.74 56843.29 88888.00 2018-09-09 07:52:17.908 252 11451.08 82.75 56843.32 88888.00 2018-09-09 07:52:18.408 252 11451.08 82.73 56843.32 88888.00 2018-09-09 07:52:18.908 252 11451.08 82.77 56843.32 88888.00 2018-09-09 07:52:19.408 252 11451.04 82.74 56843.36 88888.00 2018-09-09 07:52:19.908 252 11450.91 82.73 56843.43 88888.00 2018-09-09 07:52:20.408 252 11450.88 82.77 56843.48 88888.00 2018-09-09 07:52:20.908 252 11451.00 82.74 56843.47 88888.00 2018-09-09 07:52:21.408 252 11450.98 82.75 56843.48 88888.00 2018-09-09 07:52:21.908 252 11450.95 82.83 56843.49 88888.00 2018-09-09 07:52:22.408 252 11451.01 82.88 56843.57 88888.00 2018-09-09 07:52:22.908 252 11450.95 82.87 56843.61 88888.00 2018-09-09 07:52:23.408 252 11450.87 82.95 56843.59 88888.00 2018-09-09 07:52:23.908 252 11450.93 82.97 56843.63 88888.00 2018-09-09 07:52:24.408 252 11450.90 83.05 56843.68 88888.00 2018-09-09 07:52:24.908 252 11450.92 83.04 56843.66 88888.00 2018-09-09 07:52:25.408 252 11450.95 83.05 56843.68 88888.00 2018-09-09 07:52:25.908 252 11450.93 83.08 56843.67 88888.00 2018-09-09 07:52:26.408 252 11450.94 83.11 56843.63 88888.00 2018-09-09 07:52:26.908 252 11450.97 83.14 56843.61 88888.00 2018-09-09 07:52:27.408 252 11450.97 83.14 56843.55 88888.00 2018-09-09 07:52:27.908 252 11450.93 83.22 56843.50 88888.00 2018-09-09 07:52:28.408 252 11451.00 83.21 56843.44 88888.00 2018-09-09 07:52:28.908 252 11450.99 83.19 56843.40 88888.00 2018-09-09 07:52:29.408 252 11451.02 83.21 56843.32 88888.00 2018-09-09 07:52:29.908 252 11451.09 83.22 56843.24 88888.00 2018-09-09 07:52:30.408 252 11450.98 83.18 56843.24 88888.00 2018-09-09 07:52:30.908 252 11450.95 83.25 56843.25 88888.00 2018-09-09 07:52:31.408 252 11451.06 83.31 56843.25 88888.00 2018-09-09 07:52:31.908 252 11451.05 83.28 56843.27 88888.00 2018-09-09 07:52:32.408 252 11451.04 83.35 56843.36 88888.00 2018-09-09 07:52:32.908 252 11451.15 83.46 56843.43 88888.00 2018-09-09 07:52:33.408 252 11451.14 83.51 56843.49 88888.00 2018-09-09 07:52:33.908 252 11451.14 83.53 56843.54 88888.00 2018-09-09 07:52:34.408 252 11451.18 83.53 56843.61 88888.00 2018-09-09 07:52:34.908 252 11451.11 83.51 56843.69 88888.00 2018-09-09 07:52:35.408 252 11451.09 83.55 56843.75 88888.00 2018-09-09 07:52:35.908 252 11451.13 83.38 56843.82 88888.00 2018-09-09 07:52:36.408 252 11451.06 83.42 56843.83 88888.00 2018-09-09 07:52:36.908 252 11451.02 83.48 56843.82 88888.00 2018-09-09 07:52:37.408 252 11451.05 83.51 56843.79 88888.00 2018-09-09 07:52:37.908 252 11450.95 83.49 56843.76 88888.00 2018-09-09 07:52:39.408 252 11450.78 83.41 56843.86 88888.00 2018-09-09 07:52:39.908 252 11450.84 83.48 56843.91 88888.00 2018-09-09 07:52:40.408 252 11450.80 83.58 56843.98 88888.00 2018-09-09 07:52:40.908 252 11450.66 83.60 56844.08 88888.00 2018-09-09 07:52:41.408 252 11450.65 83.65 56844.13 88888.00 2018-09-09 07:52:41.908 252 11450.63 83.66 56844.09 88888.00 2018-09-09 07:52:42.408 252 11450.50 83.66 56844.07 88888.00 2018-09-09 07:52:42.908 252 11450.45 83.72 56844.12 88888.00 2018-09-09 07:52:43.408 252 11450.46 83.74 56844.17 88888.00 2018-09-09 07:52:43.908 252 11450.36 83.77 56844.20 88888.00 2018-09-09 07:52:44.408 252 11450.30 83.76 56844.13 88888.00 2018-09-09 07:52:44.908 252 11450.36 83.75 56844.07 88888.00 2018-09-09 07:52:45.408 252 11450.25 83.76 56844.04 88888.00 2018-09-09 07:52:45.908 252 11450.26 83.80 56843.95 88888.00 2018-09-09 07:52:46.408 252 11450.32 83.70 56843.89 88888.00 2018-09-09 07:52:46.908 252 11450.23 83.70 56843.94 88888.00 2018-09-09 07:52:47.408 252 11450.17 83.72 56843.89 88888.00 2018-09-09 07:52:47.908 252 11450.11 83.70 56843.79 88888.00 2018-09-09 07:52:48.908 252 11450.02 83.69 56843.77 88888.00 2018-09-09 07:52:49.408 252 11449.98 83.63 56843.70 88888.00 2018-09-09 07:52:49.908 252 11449.88 83.68 56843.69 88888.00 2018-09-09 07:52:50.408 252 11449.84 83.70 56843.79 88888.00 2018-09-09 07:52:50.908 252 11449.82 83.66 56843.81 88888.00 2018-09-09 07:52:51.408 252 11449.69 83.72 56843.85 88888.00 2018-09-09 07:52:51.908 252 11449.66 83.67 56843.91 88888.00 2018-09-09 07:52:52.408 252 11449.62 83.62 56843.93 88888.00 2018-09-09 07:52:52.908 252 11449.55 83.62 56843.95 88888.00 2018-09-09 07:52:53.408 252 11449.52 83.59 56843.91 88888.00 2018-09-09 07:52:53.908 252 11449.47 83.52 56843.88 88888.00 2018-09-09 07:52:54.408 252 11449.36 83.55 56843.91 88888.00 2018-09-09 07:52:54.908 252 11449.34 83.59 56843.95 88888.00 2018-09-09 07:52:55.408 252 11449.33 83.53 56843.95 88888.00 2018-09-09 07:52:55.908 252 11449.22 83.49 56844.01 88888.00 2018-09-09 07:52:56.408 252 11449.21 83.49 56844.04 88888.00 2018-09-09 07:52:56.908 252 11449.21 83.48 56844.01 88888.00 2018-09-09 07:52:57.408 252 11449.11 83.52 56844.07 88888.00 2018-09-09 07:52:57.908 252 11449.10 83.52 56844.04 88888.00 2018-09-09 07:52:58.408 252 11449.05 83.51 56844.04 88888.00 2018-09-09 07:52:58.908 252 11448.97 83.59 56844.18 88888.00 2018-09-09 07:52:59.408 252 11448.98 83.63 56844.33 88888.00 2018-09-09 07:52:59.908 252 11448.90 83.62 56844.38 88888.00 2018-09-09 07:53:00.408 252 11448.83 83.61 56844.44 88888.00 2018-09-09 07:53:00.908 252 11448.82 83.68 56844.59 88888.00 2018-09-09 07:53:01.408 252 11448.75 83.73 56844.64 88888.00 2018-09-09 07:53:01.908 252 11448.69 83.72 56844.56 88888.00 2018-09-09 07:53:02.408 252 11448.63 83.74 56844.62 88888.00 2018-09-09 07:53:02.908 252 11448.58 83.73 56844.69 88888.00 2018-09-09 07:53:03.408 252 11448.55 83.72 56844.73 88888.00 2018-09-09 07:53:03.908 252 11448.48 83.72 56844.75 88888.00 2018-09-09 07:53:04.408 252 11448.48 83.68 56844.77 88888.00 2018-09-09 07:53:04.908 252 11448.36 83.66 56844.76 88888.00 2018-09-09 07:53:05.408 252 11448.42 83.62 56844.73 88888.00 2018-09-09 07:53:05.908 252 11448.38 83.61 56844.68 88888.00 2018-09-09 07:53:06.408 252 11448.31 83.61 56844.69 88888.00 2018-09-09 07:53:06.908 252 11448.37 83.54 56844.59 88888.00 2018-09-09 07:53:07.408 252 11448.31 83.51 56844.49 88888.00 2018-09-09 07:53:07.908 252 11448.22 83.41 56844.37 88888.00 2018-09-09 07:53:08.408 252 11448.29 83.36 56844.32 88888.00 2018-09-09 07:53:08.908 252 11448.30 83.35 56844.25 88888.00 2018-09-09 07:53:09.408 252 11448.24 83.34 56844.17 88888.00 2018-09-09 07:53:09.908 252 11448.31 83.32 56844.15 88888.00 2018-09-09 07:53:10.408 252 11448.31 83.29 56844.12 88888.00 2018-09-09 07:53:10.908 252 11448.30 83.26 56844.06 88888.00 2018-09-09 07:53:11.408 252 11448.31 83.25 56844.02 88888.00 2018-09-09 07:53:11.908 252 11448.31 83.20 56843.99 88888.00 2018-09-09 07:53:12.408 252 11448.33 83.20 56843.96 88888.00 2018-09-09 07:53:12.908 252 11448.34 83.19 56843.99 88888.00 2018-09-09 07:53:13.408 252 11448.31 83.21 56844.04 88888.00 2018-09-09 07:53:13.908 252 11448.29 83.27 56844.07 88888.00 2018-09-09 07:53:14.408 252 11448.36 83.25 56844.00 88888.00 2018-09-09 07:53:14.908 252 11448.40 83.24 56844.09 88888.00 2018-09-09 07:53:15.408 252 11448.45 83.26 56844.13 88888.00 2018-09-09 07:53:15.908 252 11448.51 83.29 56844.11 88888.00 2018-09-09 07:53:16.408 252 11448.45 83.21 56844.01 88888.00 2018-09-09 07:53:16.908 252 11448.38 83.15 56844.02 88888.00 2018-09-09 07:53:17.408 252 11448.50 83.11 56844.00 88888.00 2018-09-09 07:53:17.908 252 11448.45 83.04 56843.95 88888.00 2018-09-09 07:53:18.408 252 11448.38 83.04 56843.92 88888.00 2018-09-09 07:53:18.908 252 11448.45 83.04 56843.88 88888.00 2018-09-09 07:53:19.408 252 11448.42 82.98 56843.82 88888.00 2018-09-09 07:53:20.408 252 11448.41 82.86 56843.80 88888.00 2018-09-09 07:53:20.908 252 11448.37 82.78 56843.76 88888.00 2018-09-09 07:53:21.408 252 11448.44 82.79 56843.70 88888.00 2018-09-09 07:53:21.908 252 11448.48 82.79 56843.69 88888.00 2018-09-09 07:53:22.408 252 11448.42 82.78 56843.64 88888.00 2018-09-09 07:53:22.908 252 11448.40 82.81 56843.59 88888.00 2018-09-09 07:53:23.408 252 11448.45 82.78 56843.53 88888.00 2018-09-09 07:53:23.908 252 11448.42 82.74 56843.48 88888.00 2018-09-09 07:53:24.408 252 11448.49 82.72 56843.36 88888.00 2018-09-09 07:53:24.908 252 11448.48 82.59 56843.28 88888.00 2018-09-09 07:53:25.408 252 11448.42 82.57 56843.24 88888.00 2018-09-09 07:53:25.908 252 11448.44 82.59 56843.15 88888.00 2018-09-09 07:53:26.408 252 11448.50 82.57 56843.00 88888.00 2018-09-09 07:53:26.908 252 11448.45 82.53 56842.87 88888.00 2018-09-09 07:53:27.408 252 11448.55 82.45 56842.72 88888.00 2018-09-09 07:53:27.908 252 11448.59 82.42 56842.67 88888.00 2018-09-09 07:53:28.408 252 11448.51 82.40 56842.57 88888.00 2018-09-09 07:53:28.908 252 11448.54 82.40 56842.53 88888.00 2018-09-09 07:53:29.408 252 11448.59 82.36 56842.51 88888.00 2018-09-09 07:53:29.908 252 11448.56 82.34 56842.45 88888.00 2018-09-09 07:53:30.408 252 11448.69 82.38 56842.40 88888.00 2018-09-09 07:53:30.908 252 11448.77 82.33 56842.34 88888.00 2018-09-09 07:53:31.408 252 11448.70 82.27 56842.27 88888.00 2018-09-09 07:53:31.908 252 11448.82 82.23 56842.22 88888.00 2018-09-09 07:53:32.408 252 11448.86 82.24 56842.18 88888.00 2018-09-09 07:53:32.908 252 11448.87 82.27 56842.13 88888.00 2018-09-09 07:53:33.408 252 11449.00 82.24 56842.05 88888.00 2018-09-09 07:53:33.908 252 11449.06 82.20 56841.97 88888.00 2018-09-09 07:53:34.408 252 11449.15 82.23 56841.95 88888.00 2018-09-09 07:53:34.908 252 11449.34 82.20 56841.88 88888.00 2018-09-09 07:53:35.408 252 11449.41 82.13 56841.83 88888.00 2018-09-09 07:53:35.908 252 11449.43 82.19 56841.82 88888.00 2018-09-09 07:53:36.408 252 11449.56 82.22 56841.82 88888.00 2018-09-09 07:53:36.908 252 11449.66 82.24 56841.81 88888.00 2018-09-09 07:53:37.408 252 11449.73 82.25 56841.88 88888.00 2018-09-09 07:53:37.908 252 11449.87 82.32 56841.94 88888.00 2018-09-09 07:53:38.408 252 11449.93 82.43 56842.02 88888.00 2018-09-09 07:53:38.908 252 11449.97 82.50 56842.13 88888.00 2018-09-09 07:53:39.408 252 11450.05 82.53 56842.20 88888.00 2018-09-09 07:53:39.908 252 11450.19 82.58 56842.26 88888.00 2018-09-09 07:53:40.408 252 11450.25 82.64 56842.28 88888.00 2018-09-09 07:53:40.908 252 11450.32 82.67 56842.28 88888.00 2018-09-09 07:53:41.408 252 11450.28 82.67 56842.23 88888.00 2018-09-09 07:53:41.908 252 11450.31 82.71 56842.31 88888.00 2018-09-09 07:53:42.408 252 11450.37 82.68 56842.31 88888.00 2018-09-09 07:53:42.908 252 11450.39 82.67 56842.27 88888.00 2018-09-09 07:53:43.408 252 11450.44 82.68 56842.22 88888.00 2018-09-09 07:53:43.908 252 11450.54 82.66 56842.20 88888.00 2018-09-09 07:53:44.408 252 11450.63 82.65 56842.20 88888.00 2018-09-09 07:53:44.908 252 11450.68 82.70 56842.15 88888.00 2018-09-09 07:53:45.408 252 11450.84 82.71 56842.12 88888.00 2018-09-09 07:53:45.908 252 11450.84 82.74 56842.14 88888.00 2018-09-09 07:53:46.408 252 11450.80 82.77 56842.14 88888.00 2018-09-09 07:53:46.908 252 11450.99 82.70 56842.13 88888.00 2018-09-09 07:53:47.408 252 11451.01 82.65 56842.16 88888.00 2018-09-09 07:53:47.908 252 11451.04 82.65 56842.19 88888.00 2018-09-09 07:53:48.408 252 11451.22 82.57 56842.12 88888.00 2018-09-09 07:53:48.908 252 11451.28 82.63 56842.12 88888.00 2018-09-09 07:53:49.408 252 11451.36 82.72 56842.16 88888.00 2018-09-09 07:53:49.908 252 11451.51 82.74 56842.14 88888.00 2018-09-09 07:53:50.408 252 11451.54 82.74 56842.14 88888.00 2018-09-09 07:53:50.908 252 11451.64 82.81 56842.23 88888.00 2018-09-09 07:53:51.408 252 11451.81 82.86 56842.27 88888.00 2018-09-09 07:53:51.908 252 11451.83 82.91 56842.35 88888.00 2018-09-09 07:53:52.408 252 11451.93 82.92 56842.41 88888.00 2018-09-09 07:53:52.908 252 11452.05 82.95 56842.47 88888.00 2018-09-09 07:53:53.408 252 11452.09 82.97 56842.54 88888.00 2018-09-09 07:53:53.908 252 11452.10 83.04 56842.66 88888.00 2018-09-09 07:53:54.408 252 11452.24 83.01 56842.76 88888.00 2018-09-09 07:53:54.908 252 11452.27 82.95 56842.78 88888.00 2018-09-09 07:53:55.408 252 11452.40 83.01 56842.86 88888.00 2018-09-09 07:53:55.908 252 11452.52 83.07 56842.99 88888.00 2018-09-09 07:53:56.408 252 11452.53 83.17 56843.08 88888.00 2018-09-09 07:53:56.908 252 11452.65 83.20 56843.17 88888.00 2018-09-09 07:53:57.408 252 11452.76 83.20 56843.21 88888.00 2018-09-09 07:53:57.908 252 11452.86 83.31 56843.25 88888.00 2018-09-09 07:53:58.408 252 11452.94 83.38 56843.34 88888.00 2018-09-09 07:53:58.908 252 11452.96 83.40 56843.41 88888.00 2018-09-09 07:53:59.408 252 11452.99 83.46 56843.55 88888.00 2018-09-09 07:53:59.908 252 11452.99 83.52 56843.63 88888.00 2018-09-09 07:54:00.409 252 11453.08 83.52 56843.77 88888.00 2018-09-09 07:54:00.909 252 11453.08 83.56 56843.88 88888.00 2018-09-09 07:54:01.909 252 11453.22 83.63 56843.86 88888.00 2018-09-09 07:54:02.409 252 11453.22 83.72 56843.87 88888.00 2018-09-09 07:54:02.909 252 11453.28 83.74 56843.99 88888.00 2018-09-09 07:54:03.409 252 11453.35 83.82 56844.11 88888.00 2018-09-09 07:54:03.909 252 11453.34 83.86 56844.11 88888.00 2018-09-09 07:54:04.409 252 11453.42 83.89 56844.17 88888.00 2018-09-09 07:54:04.909 252 11453.43 83.92 56844.26 88888.00 2018-09-09 07:54:05.409 252 11453.38 83.95 56844.33 88888.00 2018-09-09 07:54:05.909 252 11453.44 84.04 56844.39 88888.00 2018-09-09 07:54:06.409 252 11453.44 84.11 56844.46 88888.00 2018-09-09 07:54:06.909 252 11453.39 84.10 56844.56 88888.00 2018-09-09 07:54:07.409 252 11453.41 84.11 56844.59 88888.00 2018-09-09 07:54:07.909 252 11453.37 84.13 56844.60 88888.00 2018-09-09 07:54:08.409 252 11453.35 84.15 56844.68 88888.00 2018-09-09 07:54:08.909 252 11453.34 84.17 56844.81 88888.00 2018-09-09 07:54:09.909 252 11453.25 84.19 56844.97 88888.00 2018-09-09 07:54:10.409 252 11453.29 84.23 56845.03 88888.00 2018-09-09 07:54:10.909 252 11453.27 84.21 56845.05 88888.00 2018-09-09 07:54:11.409 252 11453.17 84.21 56845.11 88888.00 2018-09-09 07:54:11.909 252 11453.17 84.19 56845.14 88888.00 2018-09-09 07:54:12.409 252 11453.13 84.17 56845.22 88888.00 2018-09-09 07:54:12.909 252 11453.10 84.20 56845.34 88888.00 2018-09-09 07:54:13.409 252 11453.17 84.22 56845.36 88888.00 2018-09-09 07:54:13.909 252 11453.08 84.17 56845.37 88888.00 2018-09-09 07:54:14.409 252 11453.09 84.19 56845.33 88888.00 2018-09-09 07:54:14.909 252 11453.15 84.17 56845.35 88888.00 2018-09-09 07:54:15.409 252 11453.11 84.20 56845.47 88888.00 2018-09-09 07:54:15.909 252 11453.06 84.19 56845.53 88888.00 2018-09-09 07:54:16.409 252 11453.11 84.16 56845.60 88888.00 2018-09-09 07:54:16.909 252 11453.11 84.17 56845.71 88888.00 2018-09-09 07:54:17.409 252 11453.06 84.17 56845.73 88888.00 2018-09-09 07:54:17.909 252 11453.08 84.15 56845.76 88888.00 2018-09-09 07:54:18.409 252 11453.00 84.13 56845.87 88888.00 2018-09-09 07:54:18.909 252 11452.94 84.15 56845.97 88888.00 2018-09-09 07:54:19.409 252 11452.99 84.26 56846.11 88888.00 2018-09-09 07:54:19.909 252 11452.93 84.31 56846.24 88888.00 2018-09-09 07:54:20.409 252 11452.97 84.33 56846.31 88888.00 2018-09-09 07:54:20.909 252 11453.03 84.38 56846.43 88888.00 2018-09-09 07:54:21.409 252 11452.95 84.42 56846.46 88888.00 2018-09-09 07:54:21.909 252 11452.92 84.55 56846.50 88888.00 2018-09-09 07:54:22.409 252 11452.96 84.56 56846.51 88888.00 2018-09-09 07:54:22.909 252 11452.94 84.56 56846.56 88888.00 2018-09-09 07:54:23.409 252 11452.90 84.62 56846.62 88888.00 2018-09-09 07:54:23.909 252 11452.96 84.63 56846.58 88888.00 2018-09-09 07:54:24.409 252 11452.86 84.61 56846.57 88888.00 2018-09-09 07:54:24.909 252 11452.89 84.65 56846.58 88888.00 2018-09-09 07:54:25.409 252 11452.93 84.67 56846.65 88888.00 2018-09-09 07:54:25.909 252 11452.88 84.68 56846.67 88888.00 2018-09-09 07:54:26.409 252 11452.89 84.72 56846.71 88888.00 2018-09-09 07:54:26.909 252 11452.96 84.71 56846.83 88888.00 2018-09-09 07:54:27.409 252 11452.86 84.70 56846.89 88888.00 2018-09-09 07:54:27.909 252 11452.88 84.70 56846.95 88888.00 2018-09-09 07:54:28.409 252 11452.92 84.74 56846.95 88888.00 2018-09-09 07:54:28.909 252 11452.96 84.76 56847.01 88888.00 2018-09-09 07:54:29.409 252 11452.95 84.78 56847.04 88888.00 2018-09-09 07:54:29.909 252 11452.99 84.76 56847.08 88888.00 2018-09-09 07:54:30.409 252 11452.93 84.81 56847.09 88888.00 2018-09-09 07:54:30.909 252 11452.94 84.85 56847.13 88888.00 2018-09-09 07:54:31.409 252 11452.97 84.90 56847.16 88888.00 2018-09-09 07:54:31.909 252 11452.93 84.88 56847.15 88888.00 2018-09-09 07:54:32.409 252 11452.97 84.92 56847.20 88888.00 2018-09-09 07:54:32.909 252 11453.02 84.96 56847.23 88888.00 2018-09-09 07:54:33.409 252 11452.99 84.96 56847.29 88888.00 2018-09-09 07:54:33.909 252 11453.02 84.94 56847.39 88888.00 2018-09-09 07:54:34.409 252 11453.07 84.91 56847.48 88888.00 2018-09-09 07:54:34.909 252 11453.06 85.01 56847.58 88888.00 2018-09-09 07:54:35.409 252 11453.08 85.03 56847.67 88888.00 2018-09-09 07:54:35.909 252 11453.08 85.10 56847.78 88888.00 2018-09-09 07:54:36.409 252 11452.97 85.15 56847.79 88888.00 2018-09-09 07:54:36.909 252 11452.99 85.24 56847.80 88888.00 2018-09-09 07:54:37.409 252 11453.02 85.26 56847.90 88888.00 2018-09-09 07:54:37.909 252 11452.99 85.33 56847.98 88888.00 2018-09-09 07:54:38.409 252 11452.96 85.40 56848.05 88888.00 2018-09-09 07:54:38.909 252 11453.01 85.45 56848.15 88888.00 2018-09-09 07:54:39.409 252 11452.99 85.53 56848.22 88888.00 2018-09-09 07:54:39.909 252 11453.04 85.58 56848.26 88888.00 2018-09-09 07:54:40.409 252 11453.04 85.67 56848.32 88888.00 2018-09-09 07:54:40.909 252 11453.01 85.77 56848.34 88888.00 2018-09-09 07:54:41.409 252 11452.99 85.83 56848.37 88888.00 2018-09-09 07:54:41.909 252 11453.01 85.84 56848.44 88888.00 2018-09-09 07:54:42.409 252 11452.94 85.89 56848.44 88888.00 2018-09-09 07:54:42.909 252 11452.94 85.91 56848.47 88888.00 2018-09-09 07:54:43.409 252 11452.95 85.91 56848.44 88888.00 2018-09-09 07:54:43.909 252 11452.92 85.94 56848.41 88888.00 2018-09-09 07:54:44.409 252 11452.96 85.98 56848.35 88888.00 2018-09-09 07:54:44.909 252 11453.01 85.98 56848.30 88888.00 2018-09-09 07:54:45.409 252 11452.92 85.97 56848.25 88888.00 2018-09-09 07:54:45.909 252 11452.89 85.98 56848.22 88888.00 2018-09-09 07:54:46.409 252 11452.93 86.00 56848.17 88888.00 2018-09-09 07:54:46.909 252 11452.92 86.04 56848.07 88888.00 2018-09-09 07:54:47.409 252 11452.96 86.04 56848.03 88888.00 2018-09-09 07:54:47.909 252 11452.97 86.03 56847.93 88888.00 2018-09-09 07:54:48.409 252 11452.88 86.00 56847.98 88888.00 2018-09-09 07:54:48.909 252 11452.92 85.96 56847.90 88888.00 2018-09-09 07:54:49.409 252 11452.87 85.87 56847.78 88888.00 2018-09-09 07:54:49.909 252 11452.85 85.83 56847.72 88888.00 2018-09-09 07:54:50.409 252 11452.86 85.85 56847.64 88888.00 2018-09-09 07:54:50.909 252 11452.78 85.80 56847.59 88888.00 2018-09-09 07:54:51.409 252 11452.65 85.79 56847.44 88888.00 2018-09-09 07:54:51.909 252 11452.62 85.83 56847.42 88888.00 2018-09-09 07:54:52.409 252 11452.69 85.77 56847.39 88888.00 2018-09-09 07:54:53.409 252 11452.58 85.79 56847.32 88888.00 2018-09-09 07:54:53.909 252 11452.53 85.81 56847.23 88888.00 2018-09-09 07:54:54.409 252 11452.51 85.84 56847.20 88888.00 2018-09-09 07:54:54.909 252 11452.52 85.87 56847.21 88888.00 2018-09-09 07:54:55.409 252 11452.51 85.87 56847.19 88888.00 2018-09-09 07:54:55.909 252 11452.43 85.86 56847.12 88888.00 2018-09-09 07:54:56.409 252 11452.46 85.89 56847.13 88888.00 2018-09-09 07:54:56.909 252 11452.44 85.86 56847.07 88888.00 2018-09-09 07:54:57.409 252 11452.36 85.83 56847.01 88888.00 2018-09-09 07:54:57.909 252 11452.41 85.86 56846.98 88888.00 2018-09-09 07:54:58.409 252 11452.38 85.87 56846.90 88888.00 2018-09-09 07:54:58.909 252 11452.30 85.89 56846.82 88888.00 2018-09-09 07:54:59.409 252 11452.37 85.89 56846.82 88888.00 2018-09-09 07:54:59.909 252 11452.38 85.84 56846.82 88888.00 2018-09-09 07:55:00.409 252 11452.34 85.84 56846.72 88888.00 2018-09-09 07:55:00.909 252 11452.40 85.87 56846.62 88888.00 2018-09-09 07:55:01.409 252 11452.39 85.84 56846.53 88888.00 2018-09-09 07:55:01.909 252 11452.37 85.80 56846.45 88888.00 2018-09-09 07:55:02.409 252 11452.41 85.81 56846.40 88888.00 2018-09-09 07:55:02.909 252 11452.39 85.76 56846.30 88888.00 2018-09-09 07:55:03.409 252 11452.38 85.73 56846.27 88888.00 2018-09-09 07:55:03.909 252 11452.44 85.78 56846.26 88888.00 2018-09-09 07:55:04.409 252 11452.36 85.79 56846.20 88888.00 2018-09-09 07:55:04.909 252 11452.33 85.76 56846.05 88888.00 2018-09-09 07:55:05.409 252 11452.40 85.76 56845.99 88888.00 2018-09-09 07:55:05.909 252 11452.38 85.72 56845.88 88888.00 2018-09-09 07:55:06.409 252 11452.38 85.76 56845.86 88888.00 2018-09-09 07:55:06.909 252 11452.46 85.72 56845.78 88888.00 2018-09-09 07:55:07.409 252 11452.41 85.67 56845.72 88888.00 2018-09-09 07:55:07.909 252 11452.36 85.69 56845.61 88888.00 2018-09-09 07:55:08.409 252 11452.46 85.67 56845.49 88888.00 2018-09-09 07:55:08.909 252 11452.48 85.67 56845.35 88888.00 2018-09-09 07:55:09.409 252 11452.45 85.70 56845.30 88888.00 2018-09-09 07:55:09.909 252 11452.51 85.67 56845.21 88888.00 2018-09-09 07:55:10.409 252 11452.52 85.73 56845.10 88888.00 2018-09-09 07:55:10.909 252 11452.52 85.73 56845.07 88888.00 2018-09-09 07:55:11.409 252 11452.58 85.73 56845.05 88888.00 2018-09-09 07:55:11.909 252 11452.55 85.71 56844.99 88888.00 2018-09-09 07:55:12.409 252 11452.57 85.73 56844.96 88888.00 2018-09-09 07:55:12.909 252 11452.65 85.74 56844.94 88888.00 2018-09-09 07:55:13.409 252 11452.65 85.72 56844.89 88888.00 2018-09-09 07:55:13.909 252 11452.69 85.73 56844.81 88888.00 2018-09-09 07:55:14.409 252 11452.86 85.71 56844.70 88888.00 2018-09-09 07:55:14.909 252 11452.83 85.79 56844.62 88888.00 2018-09-09 07:55:15.409 252 11452.88 85.86 56844.54 88888.00 2018-09-09 07:55:15.909 252 11452.96 85.83 56844.49 88888.00 2018-09-09 07:55:16.409 252 11452.90 85.73 56844.39 88888.00 2018-09-09 07:55:16.909 252 11452.94 85.79 56844.33 88888.00 2018-09-09 07:55:17.409 252 11453.04 85.73 56844.22 88888.00 2018-09-09 07:55:17.909 252 11453.04 85.65 56844.08 88888.00 2018-09-09 07:55:18.409 252 11453.11 85.72 56844.01 88888.00 2018-09-09 07:55:18.909 252 11453.17 85.74 56843.99 88888.00 2018-09-09 07:55:19.409 252 11453.20 85.65 56843.82 88888.00 2018-09-09 07:55:19.909 252 11453.28 85.63 56843.75 88888.00 2018-09-09 07:55:20.409 252 11453.36 85.60 56843.69 88888.00 2018-09-09 07:55:20.909 252 11453.38 85.50 56843.55 88888.00 2018-09-09 07:55:21.409 252 11453.50 85.52 56843.44 88888.00 2018-09-09 07:55:21.909 252 11453.63 85.52 56843.38 88888.00 2018-09-09 07:55:22.409 252 11453.66 85.52 56843.34 88888.00 2018-09-09 07:55:22.909 252 11453.71 85.51 56843.23 88888.00 2018-09-09 07:55:23.409 252 11453.78 85.49 56843.17 88888.00 2018-09-09 07:55:23.909 252 11453.80 85.51 56843.08 88888.00 2018-09-09 07:55:24.909 252 11454.12 85.44 56843.03 88888.00 2018-09-09 07:55:25.409 252 11454.05 85.46 56842.93 88888.00 2018-09-09 07:55:25.909 252 11454.18 85.55 56842.89 88888.00 2018-09-09 07:55:26.409 252 11454.28 85.58 56842.77 88888.00 2018-09-09 07:55:26.909 252 11454.32 85.56 56842.71 88888.00 2018-09-09 07:55:27.409 252 11454.42 85.57 56842.74 88888.00 2018-09-09 07:55:27.909 252 11454.57 85.62 56842.66 88888.00 2018-09-09 07:55:28.409 252 11454.56 85.70 56842.65 88888.00 2018-09-09 07:55:28.909 252 11454.70 85.77 56842.64 88888.00 2018-09-09 07:55:29.409 252 11454.82 85.84 56842.65 88888.00 2018-09-09 07:55:29.909 252 11454.80 85.86 56842.65 88888.00 2018-09-09 07:55:30.409 252 11454.85 85.90 56842.61 88888.00 2018-09-09 07:55:30.909 252 11454.96 85.97 56842.54 88888.00 2018-09-09 07:55:31.409 252 11455.05 85.96 56842.53 88888.00 2018-09-09 07:55:31.909 252 11455.11 85.97 56842.57 88888.00 2018-09-09 07:55:32.409 252 11455.29 85.96 56842.53 88888.00 2018-09-09 07:55:32.909 252 11455.26 85.92 56842.48 88888.00 2018-09-09 07:55:33.409 252 11455.60 85.91 56842.55 88888.00 2018-09-09 07:55:33.909 252 11455.70 85.93 56842.67 88888.00 2018-09-09 07:55:34.409 252 11455.54 85.99 56842.52 88888.00 2018-09-09 07:55:34.909 252 11455.57 86.03 56842.46 88888.00 2018-09-09 07:55:35.409 252 11455.68 86.01 56842.46 88888.00 2018-09-09 07:55:35.909 252 11455.74 86.03 56842.48 88888.00 2018-09-09 07:55:36.409 252 11455.87 86.05 56842.41 88888.00 2018-09-09 07:55:36.909 252 11456.00 86.01 56842.40 88888.00 2018-09-09 07:55:37.409 252 11456.12 86.05 56842.38 88888.00 2018-09-09 07:55:37.909 252 11456.26 86.17 56842.38 88888.00 2018-09-09 07:55:38.409 252 11456.37 86.23 56842.34 88888.00 2018-09-09 07:55:38.909 252 11456.40 86.30 56842.35 88888.00 2018-09-09 07:55:39.409 252 11456.53 86.33 56842.37 88888.00 2018-09-09 07:55:39.909 252 11456.64 86.38 56842.38 88888.00 2018-09-09 07:55:40.409 252 11456.70 86.47 56842.40 88888.00 2018-09-09 07:55:40.909 252 11456.78 86.47 56842.38 88888.00 2018-09-09 07:55:41.409 252 11456.84 86.41 56842.35 88888.00 2018-09-09 07:55:41.909 252 11456.89 86.48 56842.35 88888.00 2018-09-09 07:55:42.909 252 11457.10 86.54 56842.29 88888.00 2018-09-09 07:55:43.409 252 11457.11 86.54 56842.31 88888.00 2018-09-09 07:55:43.909 252 11457.21 86.53 56842.32 88888.00 2018-09-09 07:55:44.409 252 11457.34 86.52 56842.33 88888.00 2018-09-09 07:55:44.909 252 11457.38 86.58 56842.37 88888.00 2018-09-09 07:55:45.409 252 11457.47 86.60 56842.39 88888.00 2018-09-09 07:55:45.909 252 11457.59 86.64 56842.44 88888.00 2018-09-09 07:55:46.409 252 11457.61 86.67 56842.42 88888.00 2018-09-09 07:55:46.909 252 11457.68 86.68 56842.45 88888.00 2018-09-09 07:55:47.409 252 11457.70 86.68 56842.52 88888.00 2018-09-09 07:55:47.909 252 11457.74 86.67 56842.50 88888.00 2018-09-09 07:55:48.409 252 11457.83 86.66 56842.57 88888.00 2018-09-09 07:55:48.909 252 11457.95 86.66 56842.55 88888.00 2018-09-09 07:55:49.409 252 11458.02 86.66 56842.51 88888.00 2018-09-09 07:55:49.909 252 11458.13 86.72 56842.51 88888.00 2018-09-09 07:55:50.409 252 11458.20 86.76 56842.48 88888.00 2018-09-09 07:55:50.909 252 11458.28 86.82 56842.46 88888.00 2018-09-09 07:55:51.409 252 11458.44 86.94 56842.44 88888.00 2018-09-09 07:55:51.909 252 11458.51 86.96 56842.41 88888.00 2018-09-09 07:55:52.909 252 11458.70 87.07 56842.45 88888.00 2018-09-09 07:55:53.409 252 11458.81 87.03 56842.46 88888.00 2018-09-09 07:55:53.909 252 11458.90 87.12 56842.46 88888.00 2018-09-09 07:55:54.409 252 11459.05 87.23 56842.50 88888.00 2018-09-09 07:55:54.909 252 11459.13 87.32 56842.58 88888.00 2018-09-09 07:55:55.409 252 11459.15 87.42 56842.71 88888.00 2018-09-09 07:55:55.909 252 11459.31 87.55 56842.74 88888.00 2018-09-09 07:55:56.409 252 11459.34 87.56 56842.80 88888.00 2018-09-09 07:55:56.909 252 11459.40 87.67 56842.89 88888.00 2018-09-09 07:55:57.409 252 11459.54 87.74 56842.98 88888.00 2018-09-09 07:55:57.909 252 11459.61 87.76 56843.06 88888.00 2018-09-09 07:55:58.409 252 11459.69 87.82 56843.16 88888.00 2018-09-09 07:55:58.909 252 11459.75 87.91 56843.28 88888.00 2018-09-09 07:55:59.409 252 11459.76 87.95 56843.34 88888.00 2018-09-09 07:55:59.909 252 11459.82 87.95 56843.41 88888.00 2018-09-09 07:56:00.409 252 11459.92 87.96 56843.41 88888.00 2018-09-09 07:56:00.909 252 11459.92 88.04 56843.37 88888.00 2018-09-09 07:56:01.409 252 11459.97 88.04 56843.41 88888.00 2018-09-09 07:56:01.909 252 11460.13 88.08 56843.50 88888.00 2018-09-09 07:56:02.409 252 11460.18 88.11 56843.53 88888.00 2018-09-09 07:56:02.909 252 11460.23 88.19 56843.61 88888.00 2018-09-09 07:56:03.409 252 11460.34 88.21 56843.63 88888.00 2018-09-09 07:56:03.909 252 11460.40 88.15 56843.63 88888.00 2018-09-09 07:56:04.409 252 11460.44 88.22 56843.63 88888.00 2018-09-09 07:56:04.909 252 11460.53 88.34 56843.62 88888.00 2018-09-09 07:56:05.409 252 11460.57 88.32 56843.66 88888.00 2018-09-09 07:56:05.909 252 11460.64 88.32 56843.70 88888.00 2018-09-09 07:56:06.409 252 11460.73 88.35 56843.79 88888.00 2018-09-09 07:56:06.909 252 11460.75 88.35 56843.79 88888.00 2018-09-09 07:56:07.409 252 11460.74 88.37 56843.83 88888.00 2018-09-09 07:56:07.910 252 11460.89 88.37 56843.83 88888.00 2018-09-09 07:56:08.410 252 11460.93 88.39 56843.89 88888.00 2018-09-09 07:56:08.910 252 11460.93 88.43 56843.96 88888.00 2018-09-09 07:56:09.410 252 11460.96 88.44 56843.98 88888.00 2018-09-09 07:56:09.910 252 11461.01 88.39 56844.06 88888.00 2018-09-09 07:56:10.410 252 11461.03 88.41 56844.19 88888.00 2018-09-09 07:56:10.910 252 11461.08 88.41 56844.31 88888.00 2018-09-09 07:56:11.410 252 11461.07 88.39 56844.41 88888.00 2018-09-09 07:56:11.910 252 11461.07 88.50 56844.52 88888.00 2018-09-09 07:56:12.410 252 11461.17 88.58 56844.70 88888.00 2018-09-09 07:56:12.910 252 11461.21 88.56 56844.81 88888.00 2018-09-09 07:56:13.410 252 11461.21 88.60 56844.91 88888.00 2018-09-09 07:56:13.910 252 11461.28 88.65 56845.04 88888.00 2018-09-09 07:56:14.410 252 11461.26 88.70 56845.15 88888.00 2018-09-09 07:56:14.910 252 11461.30 88.77 56845.35 88888.00 2018-09-09 07:56:15.410 252 11461.44 88.87 56845.49 88888.00 2018-09-09 07:56:16.410 252 11461.47 89.06 56845.72 88888.00 2018-09-09 07:56:16.910 252 11461.64 89.18 56845.81 88888.00 2018-09-09 07:56:17.410 252 11461.68 89.20 56845.94 88888.00 2018-09-09 07:56:17.910 252 11461.64 89.30 56846.01 88888.00 2018-09-09 07:56:18.410 252 11461.71 89.40 56846.06 88888.00 2018-09-09 07:56:18.910 252 11461.78 89.46 56846.12 88888.00 2018-09-09 07:56:19.410 252 11461.85 89.59 56846.16 88888.00 2018-09-09 07:56:19.910 252 11461.95 89.60 56846.25 88888.00 2018-09-09 07:56:20.410 252 11461.92 89.61 56846.37 88888.00 2018-09-09 07:56:20.910 252 11461.89 89.68 56846.33 88888.00 2018-09-09 07:56:21.410 252 11461.98 89.70 56846.32 88888.00 2018-09-09 07:56:21.910 252 11461.93 89.71 56846.30 88888.00 2018-09-09 07:56:22.410 252 11461.95 89.77 56846.27 88888.00 2018-09-09 07:56:22.910 252 11462.03 89.73 56846.31 88888.00 2018-09-09 07:56:23.410 252 11462.02 89.73 56846.26 88888.00 2018-09-09 07:56:23.910 252 11461.99 89.80 56846.23 88888.00 2018-09-09 07:56:24.410 252 11462.07 89.81 56846.27 88888.00 2018-09-09 07:56:24.910 252 11462.06 89.81 56846.24 88888.00 2018-09-09 07:56:25.410 252 11461.99 89.89 56846.30 88888.00 2018-09-09 07:56:25.910 252 11462.06 90.00 56846.33 88888.00 2018-09-09 07:56:26.410 252 11462.09 89.99 56846.33 88888.00 2018-09-09 07:56:26.910 252 11462.12 89.98 56846.37 88888.00 2018-09-09 07:56:27.410 252 11462.16 90.00 56846.45 88888.00 2018-09-09 07:56:27.910 252 11462.12 89.99 56846.39 88888.00 2018-09-09 07:56:28.410 252 11462.11 90.04 56846.39 88888.00 2018-09-09 07:56:28.910 252 11462.12 90.06 56846.39 88888.00 2018-09-09 07:56:29.410 252 11462.11 90.08 56846.38 88888.00 2018-09-09 07:56:29.910 252 11462.07 90.11 56846.42 88888.00 2018-09-09 07:56:30.410 252 11462.12 90.09 56846.42 88888.00 2018-09-09 07:56:30.910 252 11461.98 90.12 56846.40 88888.00 2018-09-09 07:56:31.410 252 11461.93 90.12 56846.43 88888.00 2018-09-09 07:56:31.910 252 11461.95 90.09 56846.46 88888.00 2018-09-09 07:56:32.410 252 11461.86 90.08 56846.49 88888.00 2018-09-09 07:56:32.910 252 11461.91 90.11 56846.51 88888.00 2018-09-09 07:56:33.410 252 11461.95 90.13 56846.53 88888.00 2018-09-09 07:56:33.910 252 11461.93 90.16 56846.51 88888.00 2018-09-09 07:56:34.410 252 11461.93 90.19 56846.44 88888.00 2018-09-09 07:56:34.910 252 11462.03 90.25 56846.49 88888.00 2018-09-09 07:56:35.410 252 11461.95 90.30 56846.52 88888.00 2018-09-09 07:56:35.910 252 11461.98 90.39 56846.55 88888.00 2018-09-09 07:56:36.410 252 11462.03 90.40 56846.52 88888.00 2018-09-09 07:56:36.910 252 11462.02 90.48 56846.52 88888.00 2018-09-09 07:56:37.410 252 11462.05 90.55 56846.53 88888.00 2018-09-09 07:56:37.910 252 11462.17 90.56 56846.53 88888.00 2018-09-09 07:56:38.410 252 11462.14 90.61 56846.55 88888.00 2018-09-09 07:56:38.910 252 11462.18 90.70 56846.58 88888.00 2018-09-09 07:56:39.410 252 11462.32 90.77 56846.57 88888.00 2018-09-09 07:56:39.910 252 11462.37 90.86 56846.56 88888.00 2018-09-09 07:56:40.410 252 11462.40 90.90 56846.55 88888.00 2018-09-09 07:56:40.910 252 11462.45 90.97 56846.53 88888.00 2018-09-09 07:56:41.410 252 11462.51 91.03 56846.58 88888.00 2018-09-09 07:56:41.910 252 11462.52 91.03 56846.53 88888.00 2018-09-09 07:56:42.410 252 11462.58 91.11 56846.52 88888.00 2018-09-09 07:56:42.910 252 11462.54 91.16 56846.49 88888.00 2018-09-09 07:56:43.410 252 11462.54 91.23 56846.46 88888.00 2018-09-09 07:56:43.910 252 11462.68 91.25 56846.40 88888.00 2018-09-09 07:56:44.410 252 11462.65 91.25 56846.38 88888.00 2018-09-09 07:56:44.910 252 11462.68 91.25 56846.42 88888.00 2018-09-09 07:56:45.410 252 11462.77 91.21 56846.40 88888.00 2018-09-09 07:56:45.910 252 11462.69 91.20 56846.30 88888.00 2018-09-09 07:56:46.410 252 11462.76 91.21 56846.20 88888.00 2018-09-09 07:56:46.910 252 11462.81 91.23 56846.16 88888.00 2018-09-09 07:56:47.410 252 11462.76 91.23 56846.05 88888.00 2018-09-09 07:56:47.910 252 11462.77 91.21 56845.98 88888.00 2018-09-09 07:56:48.410 252 11462.80 91.17 56845.91 88888.00 2018-09-09 07:56:48.910 252 11462.80 91.23 56845.82 88888.00 2018-09-09 07:56:49.410 252 11462.86 91.27 56845.78 88888.00 2018-09-09 07:56:49.910 252 11462.95 91.25 56845.71 88888.00 2018-09-09 07:56:50.410 252 11462.93 91.24 56845.66 88888.00 2018-09-09 07:56:50.910 252 11462.96 91.21 56845.65 88888.00 2018-09-09 07:56:51.410 252 11463.03 91.18 56845.58 88888.00 2018-09-09 07:56:51.910 252 11463.00 91.16 56845.54 88888.00 2018-09-09 07:56:52.410 252 11463.08 91.24 56845.47 88888.00 2018-09-09 07:56:52.910 252 11463.16 91.28 56845.40 88888.00 2018-09-09 07:56:53.410 252 11463.21 91.30 56845.27 88888.00 2018-09-09 07:56:53.910 252 11463.30 91.32 56845.24 88888.00 2018-09-09 07:56:54.410 252 11463.41 91.30 56845.16 88888.00 2018-09-09 07:56:54.910 252 11463.43 91.35 56845.09 88888.00 2018-09-09 07:56:55.410 252 11463.55 91.40 56844.98 88888.00 2018-09-09 07:56:55.910 252 11463.63 91.40 56844.90 88888.00 2018-09-09 07:56:56.410 252 11463.70 91.49 56844.82 88888.00 2018-09-09 07:56:56.910 252 11463.85 91.56 56844.83 88888.00 2018-09-09 07:56:57.910 252 11463.93 91.65 56844.76 88888.00 2018-09-09 07:56:58.410 252 11464.06 91.79 56844.68 88888.00 2018-09-09 07:56:58.910 252 11464.15 91.77 56844.64 88888.00 2018-09-09 07:56:59.410 252 11464.14 91.77 56844.58 88888.00 2018-09-09 07:56:59.910 252 11464.20 91.76 56844.46 88888.00 2018-09-09 07:57:00.410 252 11464.25 91.69 56844.34 88888.00 2018-09-09 07:57:00.910 252 11464.18 91.65 56844.24 88888.00 2018-09-09 07:57:01.410 252 11464.25 91.68 56844.17 88888.00 2018-09-09 07:57:01.910 252 11464.28 91.58 56844.05 88888.00 2018-09-09 07:57:02.410 252 11464.26 91.55 56843.95 88888.00 2018-09-09 07:57:02.910 252 11464.36 91.58 56843.89 88888.00 2018-09-09 07:57:03.410 252 11464.42 91.56 56843.83 88888.00 2018-09-09 07:57:03.910 252 11464.42 91.56 56843.80 88888.00 2018-09-09 07:57:04.410 252 11464.48 91.59 56843.74 88888.00 2018-09-09 07:57:04.910 252 11464.49 91.57 56843.67 88888.00 2018-09-09 07:57:05.910 252 11464.66 91.69 56843.57 88888.00 2018-09-09 07:57:06.410 252 11464.70 91.70 56843.51 88888.00 2018-09-09 07:57:06.910 252 11464.70 91.71 56843.42 88888.00 2018-09-09 07:57:07.410 252 11464.69 91.79 56843.37 88888.00 2018-09-09 07:57:07.910 252 11464.75 91.79 56843.34 88888.00 2018-09-09 07:57:08.410 252 11464.78 91.86 56843.34 88888.00 2018-09-09 07:57:08.910 252 11464.83 91.92 56843.24 88888.00 2018-09-09 07:57:09.410 252 11464.88 92.00 56843.17 88888.00 2018-09-09 07:57:09.910 252 11464.89 92.03 56843.08 88888.00 2018-09-09 07:57:10.410 252 11464.94 91.95 56842.99 88888.00 2018-09-09 07:57:10.910 252 11464.87 91.88 56842.84 88888.00 2018-09-09 07:57:11.410 252 11464.87 91.89 56842.80 88888.00 2018-09-09 07:57:11.910 252 11464.94 91.88 56842.79 88888.00 2018-09-09 07:57:12.410 252 11464.94 91.90 56842.70 88888.00 2018-09-09 07:57:12.910 252 11464.91 91.98 56842.61 88888.00 2018-09-09 07:57:13.410 252 11465.01 91.96 56842.63 88888.00 2018-09-09 07:57:13.910 252 11464.98 91.96 56842.65 88888.00 2018-09-09 07:57:14.410 252 11465.01 91.98 56842.63 88888.00 2018-09-09 07:57:14.910 252 11465.04 92.02 56842.64 88888.00 2018-09-09 07:57:15.410 252 11465.02 92.02 56842.55 88888.00 2018-09-09 07:57:15.910 252 11464.99 92.02 56842.57 88888.00 2018-09-09 07:57:16.410 252 11465.05 92.04 56842.57 88888.00 2018-09-09 07:57:16.910 252 11465.03 92.04 56842.58 88888.00 2018-09-09 07:57:17.410 252 11465.02 92.08 56842.55 88888.00 2018-09-09 07:57:17.910 252 11465.11 92.11 56842.53 88888.00 2018-09-09 07:57:18.410 252 11465.16 92.06 56842.52 88888.00 2018-09-09 07:57:18.910 252 11465.23 92.05 56842.52 88888.00 2018-09-09 07:57:19.410 252 11465.27 92.08 56842.50 88888.00 2018-09-09 07:57:19.910 252 11465.25 92.13 56842.48 88888.00 2018-09-09 07:57:20.410 252 11465.32 92.20 56842.50 88888.00 2018-09-09 07:57:20.910 252 11465.40 92.25 56842.39 88888.00 2018-09-09 07:57:21.410 252 11465.36 92.29 56842.37 88888.00 2018-09-09 07:57:21.910 252 11465.46 92.38 56842.34 88888.00 2018-09-09 07:57:22.410 252 11465.53 92.39 56842.31 88888.00 2018-09-09 07:57:22.910 252 11465.57 92.42 56842.25 88888.00 2018-09-09 07:57:23.410 252 11465.60 92.47 56842.22 88888.00 2018-09-09 07:57:23.910 252 11465.68 92.45 56842.19 88888.00 2018-09-09 07:57:24.410 252 11465.67 92.46 56842.14 88888.00 2018-09-09 07:57:24.910 252 11465.71 92.53 56842.10 88888.00 2018-09-09 07:57:25.410 252 11465.79 92.56 56842.16 88888.00 2018-09-09 07:57:25.910 252 11465.81 92.58 56842.20 88888.00 2018-09-09 07:57:26.410 252 11465.90 92.60 56842.33 88888.00 2018-09-09 07:57:26.910 252 11466.01 92.60 56842.33 88888.00 2018-09-09 07:57:27.410 252 11465.99 92.61 56842.37 88888.00 2018-09-09 07:57:27.910 252 11466.06 92.61 56842.46 88888.00 2018-09-09 07:57:28.410 252 11466.12 92.66 56842.63 88888.00 2018-09-09 07:57:29.410 252 11466.16 92.64 56842.84 88888.00 2018-09-09 07:57:29.910 252 11466.20 92.56 56842.96 88888.00 2018-09-09 07:57:30.410 252 11466.16 92.57 56843.05 88888.00 2018-09-09 07:57:30.910 252 11466.15 92.63 56843.12 88888.00 2018-09-09 07:57:31.410 252 11466.21 92.61 56843.25 88888.00 2018-09-09 07:57:31.910 252 11466.21 92.59 56843.28 88888.00 2018-09-09 07:57:32.410 252 11466.26 92.52 56843.32 88888.00 2018-09-09 07:57:32.910 252 11466.28 92.52 56843.37 88888.00 2018-09-09 07:57:33.410 252 11466.27 92.47 56843.41 88888.00 2018-09-09 07:57:33.910 252 11466.27 92.46 56843.45 88888.00 2018-09-09 07:57:34.410 252 11466.27 92.43 56843.42 88888.00 2018-09-09 07:57:34.910 252 11466.23 92.43 56843.40 88888.00 2018-09-09 07:57:35.410 252 11466.23 92.45 56843.37 88888.00 2018-09-09 07:57:35.910 252 11466.29 92.45 56843.36 88888.00 2018-09-09 07:57:36.410 252 11466.24 92.47 56843.40 88888.00 2018-09-09 07:57:36.910 252 11466.34 92.45 56843.44 88888.00 2018-09-09 07:57:37.410 252 11466.38 92.47 56843.41 88888.00 2018-09-09 07:57:37.910 252 11466.31 92.52 56843.38 88888.00 2018-09-09 07:57:38.410 252 11466.31 92.53 56843.38 88888.00 2018-09-09 07:57:39.410 252 11466.40 92.52 56843.54 88888.00 2018-09-09 07:57:39.910 252 11466.38 92.61 56843.66 88888.00 2018-09-09 07:57:40.410 252 11466.38 92.74 56843.73 88888.00 2018-09-09 07:57:40.910 252 11466.35 92.79 56843.80 88888.00 2018-09-09 07:57:41.410 252 11466.37 92.88 56843.88 88888.00 2018-09-09 07:57:41.910 252 11466.42 92.95 56843.94 88888.00 2018-09-09 07:57:42.410 252 11466.41 93.01 56844.08 88888.00 2018-09-09 07:57:42.910 252 11466.48 93.07 56844.20 88888.00 2018-09-09 07:57:43.410 252 11466.49 93.15 56844.30 88888.00 2018-09-09 07:57:43.910 252 11466.41 93.20 56844.43 88888.00 2018-09-09 07:57:44.410 252 11466.42 93.22 56844.49 88888.00 2018-09-09 07:57:44.910 252 11466.55 93.27 56844.56 88888.00 2018-09-09 07:57:45.410 252 11466.55 93.33 56844.66 88888.00 2018-09-09 07:57:45.910 252 11466.63 93.34 56844.76 88888.00 2018-09-09 07:57:46.410 252 11466.62 93.28 56844.78 88888.00 2018-09-09 07:57:46.910 252 11466.62 93.32 56844.83 88888.00 2018-09-09 07:57:47.410 252 11466.75 93.40 56844.94 88888.00 2018-09-09 07:57:47.910 252 11466.73 93.40 56844.97 88888.00 2018-09-09 07:57:48.410 252 11466.70 93.42 56845.03 88888.00 2018-09-09 07:57:48.910 252 11466.76 93.51 56845.10 88888.00 2018-09-09 07:57:49.410 252 11466.82 93.52 56845.07 88888.00 2018-09-09 07:57:49.910 252 11466.78 93.52 56845.07 88888.00 2018-09-09 07:57:50.410 252 11466.89 93.58 56845.11 88888.00 2018-09-09 07:57:50.910 252 11466.94 93.60 56845.14 88888.00 2018-09-09 07:57:51.410 252 11466.97 93.67 56845.15 88888.00 2018-09-09 07:57:51.910 252 11467.03 93.72 56845.11 88888.00 2018-09-09 07:57:52.410 252 11467.04 93.70 56845.15 88888.00 2018-09-09 07:57:52.910 252 11466.98 93.76 56845.14 88888.00 2018-09-09 07:57:53.410 252 11467.11 93.81 56845.15 88888.00 2018-09-09 07:57:53.910 252 11467.10 93.79 56845.16 88888.00 2018-09-09 07:57:54.410 252 11467.04 93.85 56845.16 88888.00 2018-09-09 07:57:54.910 252 11467.07 93.89 56845.21 88888.00 2018-09-09 07:57:55.410 252 11467.05 93.90 56845.28 88888.00 2018-09-09 07:57:55.910 252 11467.10 93.97 56845.29 88888.00 2018-09-09 07:57:56.410 252 11467.15 94.03 56845.29 88888.00 2018-09-09 07:57:56.910 252 11467.10 94.03 56845.30 88888.00 2018-09-09 07:57:57.410 252 11467.11 94.07 56845.34 88888.00 2018-09-09 07:57:57.910 252 11467.25 94.08 56845.36 88888.00 2018-09-09 07:57:58.410 252 11467.31 94.09 56845.42 88888.00 2018-09-09 07:57:58.910 252 11467.26 94.15 56845.49 88888.00 2018-09-09 07:57:59.410 252 11467.42 94.20 56845.62 88888.00 2018-09-09 07:57:59.910 252 11467.45 94.20 56845.63 88888.00 2018-09-09 07:58:00.410 252 11467.53 94.24 56845.75 88888.00 2018-09-09 07:58:00.910 252 11467.65 94.26 56845.84 88888.00 2018-09-09 07:58:01.410 252 11467.66 94.27 56845.90 88888.00 2018-09-09 07:58:01.910 252 11467.63 94.29 56845.97 88888.00 2018-09-09 07:58:02.410 252 11467.81 94.31 56846.08 88888.00 2018-09-09 07:58:02.910 252 11467.80 94.36 56846.12 88888.00 2018-09-09 07:58:03.410 252 11467.82 94.38 56846.17 88888.00 2018-09-09 07:58:03.910 252 11467.89 94.35 56846.23 88888.00 2018-09-09 07:58:04.411 252 11467.91 94.36 56846.35 88888.00 2018-09-09 07:58:04.911 252 11467.91 94.41 56846.40 88888.00 2018-09-09 07:58:05.411 252 11467.93 94.43 56846.45 88888.00 2018-09-09 07:58:05.911 252 11467.94 94.42 56846.55 88888.00 2018-09-09 07:58:06.411 252 11467.97 94.45 56846.62 88888.00 2018-09-09 07:58:06.911 252 11468.00 94.42 56846.55 88888.00 2018-09-09 07:58:07.411 252 11467.91 94.41 56846.51 88888.00 2018-09-09 07:58:07.911 252 11467.94 94.44 56846.55 88888.00 2018-09-09 07:58:08.411 252 11467.96 94.40 56846.52 88888.00 2018-09-09 07:58:08.911 252 11467.96 94.38 56846.40 88888.00 2018-09-09 07:58:09.411 252 11468.01 94.43 56846.35 88888.00 2018-09-09 07:58:09.911 252 11468.09 94.47 56846.36 88888.00 2018-09-09 07:58:10.911 252 11468.08 94.49 56846.23 88888.00 2018-09-09 07:58:11.411 252 11468.14 94.48 56846.23 88888.00 2018-09-09 07:58:11.911 252 11468.11 94.56 56846.19 88888.00 2018-09-09 07:58:12.411 252 11468.15 94.61 56846.21 88888.00 2018-09-09 07:58:12.911 252 11468.22 94.61 56846.19 88888.00 2018-09-09 07:58:13.411 252 11468.12 94.62 56846.25 88888.00 2018-09-09 07:58:13.911 252 11468.18 94.68 56846.30 88888.00 2018-09-09 07:58:14.411 252 11468.23 94.65 56846.33 88888.00 2018-09-09 07:58:14.911 252 11468.16 94.67 56846.40 88888.00 2018-09-09 07:58:15.411 252 11468.11 94.67 56846.48 88888.00 2018-09-09 07:58:15.911 252 11468.18 94.69 56846.53 88888.00 2018-09-09 07:58:16.411 252 11468.15 94.74 56846.55 88888.00 2018-09-09 07:58:16.911 252 11468.21 94.75 56846.56 88888.00 2018-09-09 07:58:17.411 252 11468.24 94.82 56846.65 88888.00 2018-09-09 07:58:17.911 252 11468.18 94.83 56846.65 88888.00 2018-09-09 07:58:18.411 252 11468.18 94.87 56846.71 88888.00 2018-09-09 07:58:18.911 252 11468.19 94.82 56846.72 88888.00 2018-09-09 07:58:19.411 252 11468.15 94.79 56846.70 88888.00 2018-09-09 07:58:19.911 252 11468.29 94.87 56846.70 88888.00 2018-09-09 07:58:20.411 252 11468.26 94.90 56846.74 88888.00 2018-09-09 07:58:20.911 252 11468.23 94.96 56846.77 88888.00 2018-09-09 07:58:21.411 252 11468.37 95.01 56846.75 88888.00 2018-09-09 07:58:21.911 252 11468.42 95.05 56846.76 88888.00 2018-09-09 07:58:22.411 252 11468.35 95.03 56846.82 88888.00 2018-09-09 07:58:22.911 252 11468.45 95.05 56846.82 88888.00 2018-09-09 07:58:23.411 252 11468.53 95.02 56846.72 88888.00 2018-09-09 07:58:23.911 252 11468.52 95.02 56846.69 88888.00 2018-09-09 07:58:24.411 252 11468.57 95.05 56846.72 88888.00 2018-09-09 07:58:24.911 252 11468.58 95.08 56846.69 88888.00 2018-09-09 07:58:25.411 252 11468.52 95.04 56846.64 88888.00 2018-09-09 07:58:25.911 252 11468.59 95.09 56846.69 88888.00 2018-09-09 07:58:26.411 252 11468.61 95.12 56846.63 88888.00 2018-09-09 07:58:26.911 252 11468.65 95.10 56846.59 88888.00 2018-09-09 07:58:27.411 252 11468.67 95.05 56846.53 88888.00 2018-09-09 07:58:27.911 252 11468.66 95.01 56846.50 88888.00 2018-09-09 07:58:28.911 252 11468.66 95.16 56846.38 88888.00 2018-09-09 07:58:29.411 252 11468.65 95.13 56846.31 88888.00 2018-09-09 07:58:29.911 252 11468.67 95.15 56846.23 88888.00 2018-09-09 07:58:30.411 252 11468.77 95.19 56846.10 88888.00 2018-09-09 07:58:30.911 252 11468.76 95.17 56846.04 88888.00 2018-09-09 07:58:31.411 252 11468.67 95.16 56845.97 88888.00 2018-09-09 07:58:31.911 252 11468.74 95.17 56845.94 88888.00 2018-09-09 07:58:32.411 252 11468.83 95.21 56846.00 88888.00 2018-09-09 07:58:32.911 252 11468.78 95.18 56845.97 88888.00 2018-09-09 07:58:33.411 252 11468.80 95.23 56845.88 88888.00 2018-09-09 07:58:33.911 252 11468.81 95.31 56845.91 88888.00 2018-09-09 07:58:34.411 252 11468.79 95.35 56846.03 88888.00 2018-09-09 07:58:34.911 252 11468.83 95.28 56846.10 88888.00 2018-09-09 07:58:35.411 252 11468.85 95.28 56846.19 88888.00 2018-09-09 07:58:35.911 252 11468.79 95.31 56846.32 88888.00 2018-09-09 07:58:36.411 252 11468.92 95.32 56846.36 88888.00 2018-09-09 07:58:36.911 252 11468.87 95.30 56846.40 88888.00 2018-09-09 07:58:37.411 252 11468.76 95.31 56846.53 88888.00 2018-09-09 07:58:37.911 252 11468.83 95.36 56846.71 88888.00 2018-09-09 07:58:38.411 252 11468.83 95.39 56846.81 88888.00 2018-09-09 07:58:38.911 252 11468.80 95.38 56846.85 88888.00 2018-09-09 07:58:39.411 252 11468.92 95.38 56846.97 88888.00 2018-09-09 07:58:39.911 252 11468.90 95.49 56847.14 88888.00 2018-09-09 07:58:40.411 252 11468.88 95.60 56847.17 88888.00 2018-09-09 07:58:40.911 252 11468.98 95.62 56847.27 88888.00 2018-09-09 07:58:41.411 252 11469.00 95.67 56847.34 88888.00 2018-09-09 07:58:41.911 252 11469.01 95.71 56847.42 88888.00 2018-09-09 07:58:42.411 252 11469.06 95.72 56847.48 88888.00 2018-09-09 07:58:42.911 252 11468.99 95.67 56847.54 88888.00 2018-09-09 07:58:43.411 252 11468.98 95.71 56847.54 88888.00 2018-09-09 07:58:43.911 252 11469.06 95.70 56847.55 88888.00 2018-09-09 07:58:44.411 252 11469.00 95.71 56847.51 88888.00 2018-09-09 07:58:44.911 252 11468.93 95.78 56847.48 88888.00 2018-09-09 07:58:45.411 252 11468.97 95.79 56847.36 88888.00 2018-09-09 07:58:45.911 252 11468.91 95.80 56847.33 88888.00 2018-09-09 07:58:46.411 252 11468.93 95.80 56847.28 88888.00 2018-09-09 07:58:46.911 252 11468.92 95.76 56847.15 88888.00 2018-09-09 07:58:47.411 252 11468.85 95.77 56847.08 88888.00 2018-09-09 07:58:47.911 252 11468.87 95.80 56847.09 88888.00 2018-09-09 07:58:48.411 252 11468.94 95.78 56847.00 88888.00 2018-09-09 07:58:48.911 252 11468.92 95.74 56846.97 88888.00 2018-09-09 07:58:49.411 252 11468.92 95.76 56846.93 88888.00 2018-09-09 07:58:49.911 252 11468.97 95.78 56846.93 88888.00 2018-09-09 07:58:50.411 252 11468.95 95.86 56846.97 88888.00 2018-09-09 07:58:50.911 252 11468.97 95.89 56847.02 88888.00 2018-09-09 07:58:51.411 252 11469.05 95.87 56847.00 88888.00 2018-09-09 07:58:51.911 252 11469.07 95.94 56847.03 88888.00 2018-09-09 07:58:52.411 252 11469.11 95.99 56847.00 88888.00 2018-09-09 07:58:52.911 252 11469.18 96.03 56847.01 88888.00 2018-09-09 07:58:53.411 252 11469.18 96.11 56846.98 88888.00 2018-09-09 07:58:53.911 252 11469.19 96.11 56846.97 88888.00 2018-09-09 07:58:54.411 252 11469.26 96.08 56846.97 88888.00 2018-09-09 07:58:54.911 252 11469.20 96.05 56847.00 88888.00 2018-09-09 07:58:55.411 252 11469.25 96.12 56846.98 88888.00 2018-09-09 07:58:55.911 252 11469.27 96.12 56847.00 88888.00 2018-09-09 07:58:56.411 252 11469.22 96.07 56847.04 88888.00 2018-09-09 07:58:56.911 252 11469.21 96.08 56847.16 88888.00 2018-09-09 07:58:57.411 252 11469.21 96.04 56847.13 88888.00 2018-09-09 07:58:57.911 252 11469.16 95.98 56847.10 88888.00 2018-09-09 07:58:58.411 252 11469.18 96.00 56847.21 88888.00 2018-09-09 07:58:58.911 252 11469.16 95.94 56847.23 88888.00 2018-09-09 07:58:59.411 252 11469.18 95.97 56847.29 88888.00 2018-09-09 07:58:59.911 252 11469.19 96.06 56847.35 88888.00 2018-09-09 07:59:00.411 252 11469.20 96.07 56847.36 88888.00 2018-09-09 07:59:00.911 252 11469.19 96.13 56847.38 88888.00 2018-09-09 07:59:01.411 252 11469.22 96.25 56847.42 88888.00 2018-09-09 07:59:01.911 252 11469.25 96.27 56847.48 88888.00 2018-09-09 07:59:02.411 252 11469.25 96.30 56847.48 88888.00 2018-09-09 07:59:02.911 252 11469.36 96.31 56847.52 88888.00 2018-09-09 07:59:03.411 252 11469.40 96.35 56847.51 88888.00 2018-09-09 07:59:03.911 252 11469.33 96.42 56847.54 88888.00 2018-09-09 07:59:04.411 252 11469.32 96.55 56847.52 88888.00 2018-09-09 07:59:04.911 252 11469.30 96.51 56847.47 88888.00 2018-09-09 07:59:05.411 252 11469.25 96.49 56847.42 88888.00 2018-09-09 07:59:05.911 252 11469.21 96.47 56847.41 88888.00 2018-09-09 07:59:06.411 252 11469.15 96.41 56847.39 88888.00 2018-09-09 07:59:06.911 252 11469.01 96.39 56847.32 88888.00 2018-09-09 07:59:07.411 252 11469.01 96.45 56847.23 88888.00 2018-09-09 07:59:07.911 252 11468.95 96.46 56847.14 88888.00 2018-09-09 07:59:08.411 252 11468.80 96.44 56847.08 88888.00 2018-09-09 07:59:08.911 252 11468.85 96.39 56847.04 88888.00 2018-09-09 07:59:09.411 252 11468.76 96.31 56846.98 88888.00 2018-09-09 07:59:09.911 252 11468.67 96.27 56846.91 88888.00 2018-09-09 07:59:10.411 252 11468.72 96.27 56846.82 88888.00 2018-09-09 07:59:10.911 252 11468.67 96.21 56846.71 88888.00 2018-09-09 07:59:11.411 252 11468.58 96.17 56846.70 88888.00 2018-09-09 07:59:12.411 252 11468.51 96.10 56846.58 88888.00 2018-09-09 07:59:12.911 252 11468.45 96.13 56846.61 88888.00 2018-09-09 07:59:13.411 252 11468.45 96.13 56846.61 88888.00 2018-09-09 07:59:13.911 252 11468.45 96.12 56846.62 88888.00 2018-09-09 07:59:14.411 252 11468.40 96.11 56846.63 88888.00 2018-09-09 07:59:14.911 252 11468.44 96.17 56846.70 88888.00 2018-09-09 07:59:15.411 252 11468.43 96.13 56846.74 88888.00 2018-09-09 07:59:15.911 252 11468.38 96.14 56846.80 88888.00 2018-09-09 07:59:16.411 252 11468.37 96.17 56846.90 88888.00 2018-09-09 07:59:16.911 252 11468.32 96.14 56847.01 88888.00 2018-09-09 07:59:17.411 252 11468.30 96.15 56847.12 88888.00 2018-09-09 07:59:17.911 252 11468.31 96.14 56847.14 88888.00 2018-09-09 07:59:18.411 252 11468.28 96.14 56847.29 88888.00 2018-09-09 07:59:18.911 252 11468.22 96.19 56847.45 88888.00 2018-09-09 07:59:19.411 252 11468.29 96.18 56847.58 88888.00 2018-09-09 07:59:19.911 252 11468.21 96.11 56847.67 88888.00 2018-09-09 07:59:20.411 252 11468.19 96.13 56847.74 88888.00 2018-09-09 07:59:20.911 252 11468.30 96.15 56847.81 88888.00 2018-09-09 07:59:21.411 252 11468.24 96.17 56847.86 88888.00 2018-09-09 07:59:21.911 252 11468.21 96.13 56847.93 88888.00 2018-09-09 07:59:22.411 252 11468.14 96.14 56847.90 88888.00 2018-09-09 07:59:22.911 252 11468.05 96.11 56847.93 88888.00 2018-09-09 07:59:23.411 252 11468.01 96.08 56848.02 88888.00 2018-09-09 07:59:23.911 252 11468.08 96.06 56848.05 88888.00 2018-09-09 07:59:24.411 252 11468.00 96.05 56848.10 88888.00 2018-09-09 07:59:24.911 252 11468.05 96.08 56848.16 88888.00 2018-09-09 07:59:25.411 252 11468.03 96.07 56848.20 88888.00 2018-09-09 07:59:25.911 252 11467.95 96.08 56848.25 88888.00 2018-09-09 07:59:26.411 252 11467.95 96.11 56848.23 88888.00 2018-09-09 07:59:26.911 252 11467.97 96.19 56848.19 88888.00 2018-09-09 07:59:27.411 252 11467.87 96.23 56848.30 88888.00 2018-09-09 07:59:27.911 252 11467.89 96.38 56848.39 88888.00 2018-09-09 07:59:28.411 252 11467.91 96.35 56848.51 88888.00 2018-09-09 07:59:28.911 252 11467.86 96.39 56848.66 88888.00 2018-09-09 07:59:29.411 252 11467.86 96.45 56848.71 88888.00 2018-09-09 07:59:29.911 252 11467.97 96.46 56848.88 88888.00 2018-09-09 07:59:30.411 252 11467.88 96.45 56848.92 88888.00 2018-09-09 07:59:30.911 252 11467.86 96.42 56848.94 88888.00 2018-09-09 07:59:31.411 252 11467.90 96.42 56849.02 88888.00 2018-09-09 07:59:31.911 252 11467.82 96.40 56849.09 88888.00 2018-09-09 07:59:32.411 252 11467.83 96.37 56849.20 88888.00 2018-09-09 07:59:32.911 252 11467.88 96.35 56849.19 88888.00 2018-09-09 07:59:33.411 252 11467.80 96.27 56849.15 88888.00 2018-09-09 07:59:33.911 252 11467.79 96.31 56849.19 88888.00 2018-09-09 07:59:34.411 252 11467.86 96.30 56849.19 88888.00 2018-09-09 07:59:34.911 252 11467.75 96.30 56849.16 88888.00 2018-09-09 07:59:35.411 252 11467.84 96.34 56849.14 88888.00 2018-09-09 07:59:35.911 252 11467.87 96.32 56849.16 88888.00 2018-09-09 07:59:36.411 252 11467.82 96.31 56849.22 88888.00 2018-09-09 07:59:36.911 252 11467.84 96.32 56849.21 88888.00 2018-09-09 07:59:37.411 252 11467.90 96.30 56849.26 88888.00 2018-09-09 07:59:37.911 252 11467.80 96.27 56849.31 88888.00 2018-09-09 07:59:38.411 252 11467.86 96.33 56849.33 88888.00 2018-09-09 07:59:38.911 252 11467.89 96.44 56849.35 88888.00 2018-09-09 07:59:39.411 252 11467.86 96.46 56849.32 88888.00 2018-09-09 07:59:39.911 252 11467.91 96.49 56849.27 88888.00 2018-09-09 07:59:40.411 252 11467.89 96.48 56849.24 88888.00 2018-09-09 07:59:40.911 252 11467.89 96.48 56849.16 88888.00 2018-09-09 07:59:41.411 252 11468.03 96.52 56849.09 88888.00 2018-09-09 07:59:41.911 252 11468.03 96.53 56849.06 88888.00 2018-09-09 07:59:42.411 252 11467.94 96.54 56849.03 88888.00 2018-09-09 07:59:42.911 252 11467.95 96.62 56848.93 88888.00 2018-09-09 07:59:43.411 252 11468.02 96.64 56848.90 88888.00 2018-09-09 07:59:43.911 252 11468.07 96.68 56848.86 88888.00 2018-09-09 07:59:44.411 252 11468.10 96.75 56848.81 88888.00 2018-09-09 07:59:44.911 252 11468.18 96.72 56848.80 88888.00 2018-09-09 07:59:45.411 252 11468.14 96.67 56848.76 88888.00 2018-09-09 07:59:45.911 252 11468.21 96.73 56848.75 88888.00 2018-09-09 07:59:46.411 252 11468.28 96.71 56848.77 88888.00 2018-09-09 07:59:46.911 252 11468.26 96.69 56848.75 88888.00 2018-09-09 07:59:47.411 252 11468.30 96.69 56848.74 88888.00 2018-09-09 07:59:47.911 252 11468.25 96.73 56848.81 88888.00 2018-09-09 07:59:48.411 252 11468.22 96.73 56848.90 88888.00 2018-09-09 07:59:48.911 252 11468.24 96.72 56848.96 88888.00 2018-09-09 07:59:49.411 252 11468.21 96.67 56849.06 88888.00 2018-09-09 07:59:49.911 252 11468.14 96.66 56849.13 88888.00 2018-09-09 07:59:50.411 252 11468.18 96.67 56849.20 88888.00 2018-09-09 07:59:50.911 252 11468.14 96.67 56849.28 88888.00 2018-09-09 07:59:51.411 252 11468.03 96.64 56849.26 88888.00 2018-09-09 07:59:51.911 252 11468.09 96.60 56849.31 88888.00 2018-09-09 07:59:52.411 252 11468.04 96.62 56849.33 88888.00 2018-09-09 07:59:52.911 252 11467.94 96.60 56849.35 88888.00 2018-09-09 07:59:53.911 252 11467.91 96.48 56849.37 88888.00 2018-09-09 07:59:54.411 252 11467.81 96.51 56849.39 88888.00 2018-09-09 07:59:54.911 252 11467.89 96.54 56849.43 88888.00 2018-09-09 07:59:55.411 252 11467.87 96.54 56849.46 88888.00 2018-09-09 07:59:55.911 252 11467.80 96.53 56849.48 88888.00 2018-09-09 07:59:56.411 252 11467.83 96.55 56849.46 88888.00 2018-09-09 07:59:56.911 252 11467.77 96.52 56849.46 88888.00 2018-09-09 07:59:57.411 252 11467.70 96.54 56849.53 88888.00 2018-09-09 07:59:57.911 252 11467.80 96.54 56849.59 88888.00 2018-09-09 07:59:58.411 252 11467.77 96.55 56849.59 88888.00 2018-09-09 07:59:58.911 252 11467.69 96.55 56849.58 88888.00 2018-09-09 07:59:59.411 252 11467.74 96.58 56849.48 88888.00 2018-09-09 07:59:59.911 252 11467.79 96.58 56849.43 88888.00 2018-09-09 08:00:00.411 252 11467.77 96.65 56849.38 88888.00 2018-09-09 08:00:00.911 252 11467.87 96.67 56849.35 88888.00 2018-09-09 08:00:01.411 252 11467.83 96.74 56849.39 88888.00 2018-09-09 08:00:01.911 252 11467.83 96.86 56849.45 88888.00 2018-09-09 08:00:02.411 252 11467.96 96.87 56849.46 88888.00 2018-09-09 08:00:02.911 252 11467.94 96.87 56849.44 88888.00 2018-09-09 08:00:03.411 252 11467.88 96.91 56849.44 88888.00 2018-09-09 08:00:03.911 252 11467.95 96.94 56849.47 88888.00 2018-09-09 08:00:04.411 252 11467.94 96.99 56849.47 88888.00 2018-09-09 08:00:04.911 252 11467.89 97.01 56849.46 88888.00 2018-09-09 08:00:05.412 252 11467.91 97.03 56849.46 88888.00 2018-09-09 08:00:05.912 252 11467.84 97.02 56849.43 88888.00 2018-09-09 08:00:06.412 252 11467.77 97.07 56849.38 88888.00 2018-09-09 08:00:06.912 252 11467.82 97.05 56849.38 88888.00 2018-09-09 08:00:07.412 252 11467.75 97.01 56849.34 88888.00 2018-09-09 08:00:07.912 252 11467.62 96.98 56849.28 88888.00 2018-09-09 08:00:08.412 252 11467.69 97.00 56849.29 88888.00 2018-09-09 08:00:08.912 252 11467.60 96.98 56849.26 88888.00 2018-09-09 08:00:09.412 252 11467.65 96.92 56849.26 88888.00 2018-09-09 08:00:09.912 252 11467.66 96.89 56849.28 88888.00 2018-09-09 08:00:10.412 252 11467.58 96.85 56849.31 88888.00 2018-09-09 08:00:10.912 252 11467.49 96.81 56849.31 88888.00 2018-09-09 08:00:11.412 252 11467.51 96.74 56849.28 88888.00 2018-09-09 08:00:11.912 252 11467.51 96.64 56849.26 88888.00 2018-09-09 08:00:12.412 252 11467.40 96.59 56849.34 88888.00 2018-09-09 08:00:12.912 252 11467.33 96.53 56849.40 88888.00 2018-09-09 08:00:13.412 252 11467.24 96.52 56849.48 88888.00 2018-09-09 08:00:13.912 252 11467.15 96.54 56849.54 88888.00 2018-09-09 08:00:14.412 252 11467.17 96.54 56849.63 88888.00 2018-09-09 08:00:14.912 252 11467.07 96.53 56849.66 88888.00 2018-09-09 08:00:15.412 252 11467.04 96.54 56849.76 88888.00 2018-09-09 08:00:15.912 252 11467.05 96.55 56849.91 88888.00 2018-09-09 08:00:16.412 252 11466.97 96.53 56849.95 88888.00 2018-09-09 08:00:16.912 252 11466.91 96.54 56849.92 88888.00 2018-09-09 08:00:17.412 252 11466.99 96.53 56849.98 88888.00 2018-09-09 08:00:17.912 252 11466.93 96.51 56850.06 88888.00 2018-09-09 08:00:18.412 252 11466.96 96.58 56850.08 88888.00 2018-09-09 08:00:18.912 252 11467.00 96.60 56850.06 88888.00 2018-09-09 08:00:19.412 252 11467.00 96.64 56850.06 88888.00 2018-09-09 08:00:19.912 252 11467.00 96.72 56850.17 88888.00 2018-09-09 08:00:20.412 252 11467.04 96.74 56850.17 88888.00 2018-09-09 08:00:20.912 252 11467.06 96.75 56850.23 88888.00 2018-09-09 08:00:21.412 252 11467.07 96.85 56850.30 88888.00 2018-09-09 08:00:21.912 252 11467.15 96.83 56850.25 88888.00 2018-09-09 08:00:22.412 252 11467.13 96.87 56850.25 88888.00 2018-09-09 08:00:22.912 252 11467.13 96.92 56850.31 88888.00 2018-09-09 08:00:23.412 252 11467.17 96.94 56850.31 88888.00 2018-09-09 08:00:23.912 252 11467.11 96.94 56850.24 88888.00 2018-09-09 08:00:24.412 252 11467.15 96.94 56850.25 88888.00 2018-09-09 08:00:24.912 252 11467.24 96.93 56850.30 88888.00 2018-09-09 08:00:25.412 252 11467.17 96.88 56850.34 88888.00 2018-09-09 08:00:25.912 252 11467.19 96.93 56850.34 88888.00 2018-09-09 08:00:26.412 252 11467.24 96.93 56850.28 88888.00 2018-09-09 08:00:26.912 252 11467.21 96.89 56850.31 88888.00 2018-09-09 08:00:27.412 252 11467.25 96.92 56850.30 88888.00 2018-09-09 08:00:27.912 252 11467.31 96.89 56850.27 88888.00 2018-09-09 08:00:28.412 252 11467.24 96.92 56850.27 88888.00 2018-09-09 08:00:28.912 252 11467.32 96.96 56850.33 88888.00 2018-09-09 08:00:29.412 252 11467.41 97.02 56850.41 88888.00 2018-09-09 08:00:29.912 252 11467.28 97.08 56850.37 88888.00 2018-09-09 08:00:30.412 252 11467.28 97.14 56850.43 88888.00 2018-09-09 08:00:30.912 252 11467.38 97.20 56850.43 88888.00 2018-09-09 08:00:31.412 252 11467.34 97.19 56850.42 88888.00 2018-09-09 08:00:31.912 252 11467.32 97.21 56850.42 88888.00 2018-09-09 08:00:32.412 252 11467.48 97.22 56850.53 88888.00 2018-09-09 08:00:32.912 252 11467.47 97.29 56850.51 88888.00 2018-09-09 08:00:33.412 252 11467.47 97.35 56850.48 88888.00 2018-09-09 08:00:33.912 252 11467.46 97.40 56850.51 88888.00 2018-09-09 08:00:34.412 252 11467.42 97.40 56850.53 88888.00 2018-09-09 08:00:35.412 252 11467.52 97.50 56850.54 88888.00 2018-09-09 08:00:35.912 252 11467.48 97.55 56850.53 88888.00 2018-09-09 08:00:36.412 252 11467.55 97.67 56850.51 88888.00 2018-09-09 08:00:36.912 252 11467.66 97.69 56850.59 88888.00 2018-09-09 08:00:37.412 252 11467.62 97.75 56850.65 88888.00 2018-09-09 08:00:37.912 252 11467.62 97.88 56850.70 88888.00 2018-09-09 08:00:38.412 252 11467.75 97.98 56850.73 88888.00 2018-09-09 08:00:38.912 252 11467.74 98.05 56850.70 88888.00 2018-09-09 08:00:39.412 252 11467.81 98.19 56850.66 88888.00 2018-09-09 08:00:39.912 252 11467.87 98.25 56850.67 88888.00 2018-09-09 08:00:40.412 252 11467.86 98.23 56850.61 88888.00 2018-09-09 08:00:40.912 252 11467.88 98.28 56850.56 88888.00 2018-09-09 08:00:41.412 252 11467.90 98.34 56850.51 88888.00 2018-09-09 08:00:41.912 252 11467.89 98.30 56850.50 88888.00 2018-09-09 08:00:42.412 252 11467.94 98.31 56850.51 88888.00 2018-09-09 08:00:42.912 252 11467.94 98.28 56850.53 88888.00 2018-09-09 08:00:43.412 252 11467.84 98.19 56850.54 88888.00 2018-09-09 08:00:43.912 252 11467.86 98.12 56850.63 88888.00 2018-09-09 08:00:44.412 252 11467.84 98.11 56850.68 88888.00 2018-09-09 08:00:44.912 252 11467.81 98.07 56850.70 88888.00 2018-09-09 08:00:45.412 252 11467.81 98.05 56850.82 88888.00 2018-09-09 08:00:45.912 252 11467.81 98.04 56850.92 88888.00 2018-09-09 08:00:46.412 252 11467.72 98.00 56850.99 88888.00 2018-09-09 08:00:46.912 252 11467.74 98.00 56851.15 88888.00 2018-09-09 08:00:47.412 252 11467.75 97.98 56851.30 88888.00 2018-09-09 08:00:47.912 252 11467.72 97.95 56851.36 88888.00 2018-09-09 08:00:48.412 252 11467.73 97.97 56851.37 88888.00 2018-09-09 08:00:48.912 252 11467.79 97.98 56851.42 88888.00 2018-09-09 08:00:49.412 252 11467.79 98.05 56851.47 88888.00 2018-09-09 08:00:49.912 252 11467.81 98.10 56851.51 88888.00 2018-09-09 08:00:50.412 252 11467.83 98.11 56851.52 88888.00 2018-09-09 08:00:50.912 252 11467.80 98.11 56851.51 88888.00 2018-09-09 08:00:51.412 252 11467.84 98.16 56851.50 88888.00 2018-09-09 08:00:51.912 252 11467.88 98.21 56851.44 88888.00 2018-09-09 08:00:52.412 252 11467.89 98.24 56851.47 88888.00 2018-09-09 08:00:52.912 252 11467.91 98.34 56851.51 88888.00 2018-09-09 08:00:53.412 252 11467.91 98.37 56851.56 88888.00 2018-09-09 08:00:53.912 252 11467.94 98.42 56851.56 88888.00 2018-09-09 08:00:54.412 252 11467.94 98.46 56851.59 88888.00 2018-09-09 08:00:54.912 252 11467.90 98.42 56851.63 88888.00 2018-09-09 08:00:55.412 252 11467.86 98.45 56851.63 88888.00 2018-09-09 08:00:55.912 252 11467.90 98.53 56851.55 88888.00 2018-09-09 08:00:56.412 252 11467.97 98.57 56851.52 88888.00 2018-09-09 08:00:56.912 252 11467.88 98.56 56851.56 88888.00 2018-09-09 08:00:57.412 252 11467.96 98.59 56851.57 88888.00 2018-09-09 08:00:57.912 252 11468.03 98.59 56851.58 88888.00 2018-09-09 08:00:58.412 252 11467.94 98.63 56851.56 88888.00 2018-09-09 08:00:58.912 252 11468.00 98.62 56851.55 88888.00 2018-09-09 08:00:59.412 252 11468.03 98.68 56851.55 88888.00 2018-09-09 08:00:59.912 252 11467.98 98.69 56851.53 88888.00 2018-09-09 08:01:00.412 252 11468.08 98.66 56851.52 88888.00 2018-09-09 08:01:00.912 252 11468.08 98.66 56851.53 88888.00 2018-09-09 08:01:01.412 252 11468.02 98.73 56851.56 88888.00 2018-09-09 08:01:01.912 252 11468.05 98.72 56851.56 88888.00 2018-09-09 08:01:02.412 252 11468.00 98.68 56851.57 88888.00 2018-09-09 08:01:02.912 252 11467.96 98.72 56851.59 88888.00 2018-09-09 08:01:03.412 252 11467.98 98.83 56851.60 88888.00 2018-09-09 08:01:03.912 252 11468.07 98.89 56851.58 88888.00 2018-09-09 08:01:04.412 252 11468.03 98.87 56851.64 88888.00 2018-09-09 08:01:04.912 252 11468.01 98.97 56851.70 88888.00 2018-09-09 08:01:05.412 252 11468.00 99.05 56851.73 88888.00 2018-09-09 08:01:05.912 252 11467.95 99.06 56851.81 88888.00 2018-09-09 08:01:06.412 252 11468.08 99.14 56851.77 88888.00 2018-09-09 08:01:06.912 252 11468.08 99.14 56851.75 88888.00 2018-09-09 08:01:07.412 252 11468.04 99.17 56851.77 88888.00 2018-09-09 08:01:07.912 252 11468.15 99.21 56851.73 88888.00 2018-09-09 08:01:08.412 252 11468.08 99.09 56851.68 88888.00 2018-09-09 08:01:08.912 252 11468.04 99.11 56851.69 88888.00 2018-09-09 08:01:09.412 252 11468.07 99.11 56851.68 88888.00 2018-09-09 08:01:09.912 252 11468.04 99.12 56851.63 88888.00 2018-09-09 08:01:10.412 252 11467.96 99.06 56851.59 88888.00 2018-09-09 08:01:10.912 252 11468.01 99.06 56851.59 88888.00 2018-09-09 08:01:11.412 252 11467.96 98.99 56851.57 88888.00 2018-09-09 08:01:11.912 252 11467.89 98.96 56851.57 88888.00 2018-09-09 08:01:12.412 252 11467.91 98.97 56851.51 88888.00 2018-09-09 08:01:12.912 252 11467.90 98.89 56851.43 88888.00 2018-09-09 08:01:13.412 252 11467.81 98.90 56851.42 88888.00 2018-09-09 08:01:13.912 252 11467.81 98.91 56851.37 88888.00 2018-09-09 08:01:14.412 252 11467.75 98.85 56851.33 88888.00 2018-09-09 08:01:14.912 252 11467.67 98.78 56851.24 88888.00 2018-09-09 08:01:15.412 252 11467.76 98.76 56851.24 88888.00 2018-09-09 08:01:15.912 252 11467.79 98.73 56851.21 88888.00 2018-09-09 08:01:16.412 252 11467.81 98.77 56851.13 88888.00 2018-09-09 08:01:16.912 252 11467.89 98.76 56851.07 88888.00 2018-09-09 08:01:17.412 252 11467.88 98.69 56851.02 88888.00 2018-09-09 08:01:17.912 252 11467.93 98.64 56850.99 88888.00 2018-09-09 08:01:18.412 252 11467.91 98.62 56851.01 88888.00 2018-09-09 08:01:18.912 252 11467.93 98.56 56850.96 88888.00 2018-09-09 08:01:19.412 252 11467.93 98.69 56850.96 88888.00 2018-09-09 08:01:19.912 252 11467.94 98.70 56851.01 88888.00 2018-09-09 08:01:20.412 252 11467.91 98.64 56851.06 88888.00 2018-09-09 08:01:20.912 252 11467.93 98.69 56851.15 88888.00 2018-09-09 08:01:21.412 252 11467.98 98.65 56851.28 88888.00 2018-09-09 08:01:21.912 252 11467.98 98.68 56851.36 88888.00 2018-09-09 08:01:22.412 252 11467.87 98.65 56851.49 88888.00 2018-09-09 08:01:22.912 252 11467.89 98.71 56851.57 88888.00 2018-09-09 08:01:23.412 252 11467.81 98.73 56851.71 88888.00 2018-09-09 08:01:23.912 252 11467.73 98.72 56851.76 88888.00 2018-09-09 08:01:24.412 252 11467.74 98.71 56851.85 88888.00 2018-09-09 08:01:24.912 252 11467.72 98.71 56851.94 88888.00 2018-09-09 08:01:25.412 252 11467.61 98.72 56851.98 88888.00 2018-09-09 08:01:25.912 252 11467.66 98.71 56852.00 88888.00 2018-09-09 08:01:26.412 252 11467.62 98.69 56852.00 88888.00 2018-09-09 08:01:26.912 252 11467.60 98.73 56851.95 88888.00 2018-09-09 08:01:27.412 252 11467.62 98.76 56851.83 88888.00 2018-09-09 08:01:27.912 252 11467.53 98.76 56851.75 88888.00 2018-09-09 08:01:28.412 252 11467.51 98.79 56851.72 88888.00 2018-09-09 08:01:28.912 252 11467.59 98.86 56851.57 88888.00 2018-09-09 08:01:29.412 252 11467.58 98.84 56851.42 88888.00 2018-09-09 08:01:29.912 252 11467.54 98.84 56851.30 88888.00 2018-09-09 08:01:30.412 252 11467.60 98.83 56851.19 88888.00 2018-09-09 08:01:30.912 252 11467.59 98.79 56851.07 88888.00 2018-09-09 08:01:31.412 252 11467.62 98.82 56851.00 88888.00 2018-09-09 08:01:31.912 252 11467.68 98.85 56850.96 88888.00 2018-09-09 08:01:32.412 252 11467.67 98.82 56850.86 88888.00 2018-09-09 08:01:32.912 252 11467.60 98.82 56850.83 88888.00 2018-09-09 08:01:33.412 252 11467.68 98.82 56850.87 88888.00 2018-09-09 08:01:33.912 252 11467.72 98.82 56850.87 88888.00 2018-09-09 08:01:34.412 252 11467.68 98.87 56850.96 88888.00 2018-09-09 08:01:34.912 252 11467.77 98.91 56851.00 88888.00 2018-09-09 08:01:35.412 252 11467.74 98.90 56851.05 88888.00 2018-09-09 08:01:35.912 252 11467.74 98.98 56851.06 88888.00 2018-09-09 08:01:36.412 252 11467.83 99.05 56851.12 88888.00 2018-09-09 08:01:36.912 252 11467.80 99.07 56851.19 88888.00 2018-09-09 08:01:37.412 252 11467.77 99.10 56851.25 88888.00 2018-09-09 08:01:37.912 252 11467.88 99.13 56851.26 88888.00 2018-09-09 08:01:38.412 252 11467.84 99.16 56851.24 88888.00 2018-09-09 08:01:38.912 252 11467.80 99.12 56851.19 88888.00 2018-09-09 08:01:39.412 252 11467.90 99.12 56851.07 88888.00 2018-09-09 08:01:39.912 252 11467.94 99.09 56851.06 88888.00 2018-09-09 08:01:40.412 252 11467.86 99.03 56851.11 88888.00 2018-09-09 08:01:40.912 252 11467.97 98.97 56851.07 88888.00 2018-09-09 08:01:41.412 252 11467.94 98.90 56851.05 88888.00 2018-09-09 08:01:41.912 252 11467.89 98.87 56850.99 88888.00 2018-09-09 08:01:42.412 252 11467.96 98.82 56850.99 88888.00 2018-09-09 08:01:42.912 252 11467.93 98.75 56850.99 88888.00 2018-09-09 08:01:43.412 252 11467.89 98.72 56850.98 88888.00 2018-09-09 08:01:43.912 252 11467.94 98.65 56850.95 88888.00 2018-09-09 08:01:44.412 252 11467.91 98.64 56850.96 88888.00 2018-09-09 08:01:44.912 252 11467.89 98.63 56850.98 88888.00 2018-09-09 08:01:45.412 252 11467.95 98.64 56850.92 88888.00 2018-09-09 08:01:45.912 252 11467.94 98.58 56850.88 88888.00 2018-09-09 08:01:46.412 252 11467.94 98.56 56850.89 88888.00 2018-09-09 08:01:46.912 252 11468.00 98.63 56850.91 88888.00 2018-09-09 08:01:47.412 252 11467.90 98.64 56850.93 88888.00 2018-09-09 08:01:47.912 252 11467.88 98.70 56850.94 88888.00 2018-09-09 08:01:48.412 252 11467.91 98.77 56850.96 88888.00 2018-09-09 08:01:48.912 252 11467.82 98.80 56850.98 88888.00 2018-09-09 08:01:49.412 252 11467.76 98.83 56850.98 88888.00 2018-09-09 08:01:49.912 252 11467.79 98.86 56850.99 88888.00 2018-09-09 08:01:50.412 252 11467.72 98.86 56850.96 88888.00 2018-09-09 08:01:50.912 252 11467.67 98.93 56851.06 88888.00 2018-09-09 08:01:51.412 252 11467.74 98.99 56851.06 88888.00 2018-09-09 08:01:51.912 252 11467.70 98.98 56851.12 88888.00 2018-09-09 08:01:52.412 252 11467.63 99.02 56851.10 88888.00 2018-09-09 08:01:52.912 252 11467.62 99.03 56851.15 88888.00 2018-09-09 08:01:53.412 252 11467.56 99.00 56851.19 88888.00 2018-09-09 08:01:53.912 252 11467.52 98.86 56851.17 88888.00 2018-09-09 08:01:54.412 252 11467.49 98.80 56851.15 88888.00 2018-09-09 08:01:54.912 252 11467.40 98.83 56851.10 88888.00 2018-09-09 08:01:55.412 252 11467.40 98.79 56851.07 88888.00 2018-09-09 08:01:55.912 252 11467.41 98.72 56850.98 88888.00 2018-09-09 08:01:56.412 252 11467.34 98.64 56850.94 88888.00 2018-09-09 08:01:56.912 252 11467.32 98.63 56850.91 88888.00 2018-09-09 08:01:57.412 252 11467.34 98.58 56850.85 88888.00 2018-09-09 08:01:57.912 252 11467.22 98.55 56850.69 88888.00 2018-09-09 08:01:58.412 252 11467.24 98.55 56850.63 88888.00 2018-09-09 08:01:58.912 252 11467.35 98.49 56850.65 88888.00 2018-09-09 08:01:59.412 252 11467.31 98.41 56850.65 88888.00 2018-09-09 08:01:59.912 252 11467.33 98.35 56850.61 88888.00 2018-09-09 08:02:00.412 252 11467.39 98.32 56850.55 88888.00 2018-09-09 08:02:00.912 252 11467.35 98.34 56850.61 88888.00 2018-09-09 08:02:01.412 252 11467.34 98.35 56850.66 88888.00 2018-09-09 08:02:01.912 252 11467.35 98.35 56850.65 88888.00 2018-09-09 08:02:02.412 252 11467.33 98.30 56850.62 88888.00 2018-09-09 08:02:02.912 252 11467.33 98.34 56850.63 88888.00 2018-09-09 08:02:03.412 252 11467.44 98.35 56850.72 88888.00 2018-09-09 08:02:03.912 252 11467.40 98.37 56850.70 88888.00 2018-09-09 08:02:04.412 252 11467.31 98.38 56850.69 88888.00 2018-09-09 08:02:04.912 252 11467.37 98.43 56850.74 88888.00 2018-09-09 08:02:05.412 252 11467.28 98.42 56850.73 88888.00 2018-09-09 08:02:05.912 252 11467.30 98.46 56850.79 88888.00 2018-09-09 08:02:06.412 252 11467.41 98.52 56850.80 88888.00 2018-09-09 08:02:06.912 252 11467.35 98.51 56850.73 88888.00 2018-09-09 08:02:07.412 252 11467.37 98.58 56850.76 88888.00 2018-09-09 08:02:07.912 252 11467.44 98.59 56850.73 88888.00 2018-09-09 08:02:08.412 252 11467.42 98.65 56850.72 88888.00 2018-09-09 08:02:08.912 252 11467.47 98.69 56850.69 88888.00 2018-09-09 08:02:09.412 252 11467.47 98.73 56850.67 88888.00 2018-09-09 08:02:09.912 252 11467.42 98.75 56850.68 88888.00 2018-09-09 08:02:10.413 252 11467.48 98.79 56850.66 88888.00 2018-09-09 08:02:10.913 252 11467.66 98.90 56850.62 88888.00 2018-09-09 08:02:11.413 252 11467.61 98.92 56850.54 88888.00 2018-09-09 08:02:11.913 252 11467.58 98.96 56850.60 88888.00 2018-09-09 08:02:12.413 252 11467.69 98.97 56850.65 88888.00 2018-09-09 08:02:12.913 252 11467.73 98.99 56850.70 88888.00 2018-09-09 08:02:13.413 252 11467.75 99.10 56850.63 88888.00 2018-09-09 08:02:13.913 252 11467.83 99.13 56850.62 88888.00 2018-09-09 08:02:14.413 252 11467.77 99.14 56850.63 88888.00 2018-09-09 08:02:14.913 252 11467.80 99.18 56850.70 88888.00 2018-09-09 08:02:15.413 252 11467.91 99.16 56850.72 88888.00 2018-09-09 08:02:15.913 252 11467.95 99.16 56850.80 88888.00 2018-09-09 08:02:16.413 252 11468.02 99.19 56850.85 88888.00 2018-09-09 08:02:16.913 252 11468.08 99.23 56850.91 88888.00 2018-09-09 08:02:17.413 252 11468.08 99.23 56850.89 88888.00 2018-09-09 08:02:17.913 252 11468.15 99.31 56850.93 88888.00 2018-09-09 08:02:18.413 252 11468.26 99.31 56850.98 88888.00 2018-09-09 08:02:18.913 252 11468.23 99.28 56850.98 88888.00 2018-09-09 08:02:19.413 252 11468.30 99.34 56850.95 88888.00 2018-09-09 08:02:19.913 252 11468.38 99.30 56850.92 88888.00 2018-09-09 08:02:20.413 252 11468.39 99.27 56850.92 88888.00 2018-09-09 08:02:20.913 252 11468.50 99.33 56850.92 88888.00 2018-09-09 08:02:21.413 252 11468.64 99.37 56850.91 88888.00 2018-09-09 08:02:21.913 252 11468.61 99.41 56850.89 88888.00 2018-09-09 08:02:22.413 252 11468.65 99.44 56850.86 88888.00 2018-09-09 08:02:22.913 252 11468.81 99.44 56850.81 88888.00 2018-09-09 08:02:23.413 252 11468.86 99.48 56850.85 88888.00 2018-09-09 08:02:23.913 252 11468.88 99.59 56850.85 88888.00 2018-09-09 08:02:24.413 252 11468.97 99.62 56850.85 88888.00 2018-09-09 08:02:24.913 252 11468.97 99.64 56850.80 88888.00 2018-09-09 08:02:25.413 252 11468.99 99.73 56850.75 88888.00 2018-09-09 08:02:25.913 252 11469.06 99.68 56850.74 88888.00 2018-09-09 08:02:26.413 252 11469.07 99.71 56850.68 88888.00 2018-09-09 08:02:26.913 252 11469.14 99.64 56850.70 88888.00 2018-09-09 08:02:27.413 252 11469.19 99.65 56850.69 88888.00 2018-09-09 08:02:27.913 252 11469.15 99.64 56850.68 88888.00 2018-09-09 08:02:28.413 252 11469.16 99.60 56850.60 88888.00 2018-09-09 08:02:28.913 252 11469.27 99.55 56850.61 88888.00 2018-09-09 08:02:29.913 252 11469.37 99.61 56850.70 88888.00 2018-09-09 08:02:30.413 252 11469.40 99.66 56850.73 88888.00 2018-09-09 08:02:30.913 252 11469.43 99.70 56850.78 88888.00 2018-09-09 08:02:31.413 252 11469.50 99.71 56850.83 88888.00 2018-09-09 08:02:31.913 252 11469.58 99.70 56850.87 88888.00 2018-09-09 08:02:32.413 252 11469.55 99.74 56850.91 88888.00 2018-09-09 08:02:32.913 252 11469.62 99.72 56851.00 88888.00 2018-09-09 08:02:33.413 252 11469.64 99.70 56851.07 88888.00 2018-09-09 08:02:33.913 252 11469.58 99.67 56851.20 88888.00 2018-09-09 08:02:34.413 252 11469.64 99.70 56851.26 88888.00 2018-09-09 08:02:34.913 252 11469.60 99.65 56851.37 88888.00 2018-09-09 08:02:35.413 252 11469.47 99.67 56851.49 88888.00 2018-09-09 08:02:35.913 252 11469.50 99.66 56851.47 88888.00 2018-09-09 08:02:36.413 252 11469.50 99.57 56851.55 88888.00 2018-09-09 08:02:36.913 252 11469.41 99.55 56851.64 88888.00 2018-09-09 08:02:37.413 252 11469.41 99.60 56851.63 88888.00 2018-09-09 08:02:37.913 252 11469.44 99.55 56851.60 88888.00 2018-09-09 08:02:38.413 252 11469.40 99.53 56851.57 88888.00 2018-09-09 08:02:38.913 252 11469.41 99.57 56851.57 88888.00 2018-09-09 08:02:39.413 252 11469.44 99.52 56851.56 88888.00 2018-09-09 08:02:39.913 252 11469.42 99.48 56851.53 88888.00 2018-09-09 08:02:40.413 252 11469.42 99.46 56851.53 88888.00 2018-09-09 08:02:40.913 252 11469.49 99.43 56851.55 88888.00 2018-09-09 08:02:41.413 252 11469.49 99.45 56851.49 88888.00 2018-09-09 08:02:41.913 252 11469.54 99.50 56851.46 88888.00 2018-09-09 08:02:42.413 252 11469.56 99.51 56851.49 88888.00 2018-09-09 08:02:42.913 252 11469.57 99.53 56851.51 88888.00 2018-09-09 08:02:43.413 252 11469.61 99.58 56851.50 88888.00 2018-09-09 08:02:43.913 252 11469.64 99.61 56851.53 88888.00 2018-09-09 08:02:44.413 252 11469.67 99.61 56851.62 88888.00 2018-09-09 08:02:44.913 252 11469.64 99.62 56851.73 88888.00 2018-09-09 08:02:45.413 252 11469.68 99.55 56851.71 88888.00 2018-09-09 08:02:45.913 252 11469.61 99.53 56851.72 88888.00 2018-09-09 08:02:46.413 252 11469.63 99.60 56851.83 88888.00 2018-09-09 08:02:46.913 252 11469.64 99.58 56851.83 88888.00 2018-09-09 08:02:47.413 252 11469.55 99.55 56851.82 88888.00 2018-09-09 08:02:47.913 252 11469.50 99.54 56851.78 88888.00 2018-09-09 08:02:48.413 252 11469.43 99.55 56851.72 88888.00 2018-09-09 08:02:48.913 252 11469.35 99.52 56851.75 88888.00 2018-09-09 08:02:49.413 252 11469.39 99.52 56851.76 88888.00 2018-09-09 08:02:49.913 252 11469.36 99.48 56851.72 88888.00 2018-09-09 08:02:50.413 252 11469.26 99.47 56851.62 88888.00 2018-09-09 08:02:50.913 252 11469.21 99.40 56851.62 88888.00 2018-09-09 08:02:51.413 252 11469.15 99.33 56851.55 88888.00 2018-09-09 08:02:51.913 252 11469.06 99.32 56851.43 88888.00 2018-09-09 08:02:52.413 252 11469.07 99.34 56851.42 88888.00 2018-09-09 08:02:52.913 252 11469.01 99.37 56851.44 88888.00 2018-09-09 08:02:53.413 252 11468.93 99.36 56851.44 88888.00 2018-09-09 08:02:53.913 252 11468.92 99.39 56851.49 88888.00 2018-09-09 08:02:54.413 252 11468.91 99.40 56851.45 88888.00 2018-09-09 08:02:54.913 252 11468.78 99.44 56851.47 88888.00 2018-09-09 08:02:55.413 252 11468.73 99.43 56851.53 88888.00 2018-09-09 08:02:55.913 252 11468.69 99.32 56851.58 88888.00 2018-09-09 08:02:56.413 252 11468.51 99.37 56851.65 88888.00 2018-09-09 08:02:56.913 252 11468.56 99.45 56851.69 88888.00 2018-09-09 08:02:57.413 252 11468.56 99.45 56851.69 88888.00 2018-09-09 08:02:57.913 252 11468.49 99.45 56851.72 88888.00 2018-09-09 08:02:58.413 252 11468.52 99.45 56851.75 88888.00 2018-09-09 08:02:58.913 252 11468.52 99.39 56851.73 88888.00 2018-09-09 08:02:59.413 252 11468.52 99.39 56851.75 88888.00 2018-09-09 08:02:59.913 252 11468.59 99.40 56851.79 88888.00 2018-09-09 08:03:00.413 252 11468.63 99.46 56851.84 88888.00 2018-09-09 08:03:01.413 252 11468.64 99.46 56851.84 88888.00 2018-09-09 08:03:01.913 252 11468.70 99.47 56851.85 88888.00 2018-09-09 08:03:02.413 252 11468.65 99.53 56851.88 88888.00 2018-09-09 08:03:02.913 252 11468.72 99.59 56851.84 88888.00 2018-09-09 08:03:03.413 252 11468.80 99.58 56851.82 88888.00 2018-09-09 08:03:03.913 252 11468.84 99.60 56851.82 88888.00 2018-09-09 08:03:04.413 252 11468.86 99.59 56851.85 88888.00 2018-09-09 08:03:04.913 252 11468.86 99.53 56851.88 88888.00 2018-09-09 08:03:05.413 252 11468.80 99.53 56851.85 88888.00 2018-09-09 08:03:05.913 252 11468.84 99.61 56851.88 88888.00 2018-09-09 08:03:06.413 252 11468.81 99.60 56851.89 88888.00 2018-09-09 08:03:06.913 252 11468.72 99.54 56851.97 88888.00 2018-09-09 08:03:07.413 252 11468.78 99.51 56852.16 88888.00 2018-09-09 08:03:07.913 252 11468.76 99.60 56852.28 88888.00 2018-09-09 08:03:08.413 252 11468.78 99.64 56852.40 88888.00 2018-09-09 08:03:08.913 252 11468.77 99.66 56852.55 88888.00 2018-09-09 08:03:09.413 252 11468.76 99.61 56852.66 88888.00 2018-09-09 08:03:09.913 252 11468.74 99.61 56852.73 88888.00 2018-09-09 08:03:10.413 252 11468.77 99.62 56852.79 88888.00 2018-09-09 08:03:10.913 252 11468.73 99.60 56852.81 88888.00 2018-09-09 08:03:11.413 252 11468.65 99.64 56852.79 88888.00 2018-09-09 08:03:11.913 252 11468.60 99.62 56852.78 88888.00 2018-09-09 08:03:12.413 252 11468.59 99.57 56852.80 88888.00 2018-09-09 08:03:12.913 252 11468.54 99.51 56852.80 88888.00 2018-09-09 08:03:13.413 252 11468.52 99.50 56852.80 88888.00 2018-09-09 08:03:13.913 252 11468.46 99.47 56852.73 88888.00 2018-09-09 08:03:14.413 252 11468.35 99.46 56852.69 88888.00 2018-09-09 08:03:14.913 252 11468.28 99.47 56852.62 88888.00 2018-09-09 08:03:15.413 252 11468.16 99.44 56852.64 88888.00 2018-09-09 08:03:15.913 252 11468.04 99.43 56852.68 88888.00 2018-09-09 08:03:16.413 252 11468.05 99.47 56852.74 88888.00 2018-09-09 08:03:16.913 252 11468.00 99.44 56852.72 88888.00 2018-09-09 08:03:17.413 252 11467.84 99.44 56852.72 88888.00 2018-09-09 08:03:17.913 252 11467.86 99.45 56852.80 88888.00 2018-09-09 08:03:18.413 252 11467.86 99.46 56852.85 88888.00 2018-09-09 08:03:18.913 252 11467.75 99.48 56852.91 88888.00 2018-09-09 08:03:19.413 252 11467.77 99.57 56853.00 88888.00 2018-09-09 08:03:19.913 252 11467.79 99.54 56853.07 88888.00 2018-09-09 08:03:20.413 252 11467.66 99.50 56853.04 88888.00 2018-09-09 08:03:20.913 252 11467.72 99.58 56853.14 88888.00 2018-09-09 08:03:21.413 252 11467.73 99.57 56853.22 88888.00 2018-09-09 08:03:21.913 252 11467.73 99.53 56853.30 88888.00 2018-09-09 08:03:22.413 252 11467.74 99.54 56853.37 88888.00 2018-09-09 08:03:22.913 252 11467.74 99.54 56853.38 88888.00 2018-09-09 08:03:23.413 252 11467.66 99.53 56853.44 88888.00 2018-09-09 08:03:23.913 252 11467.73 99.59 56853.52 88888.00 2018-09-09 08:03:24.413 252 11467.72 99.68 56853.63 88888.00 2018-09-09 08:03:24.913 252 11467.62 99.73 56853.69 88888.00 2018-09-09 08:03:25.413 252 11467.66 99.78 56853.69 88888.00 2018-09-09 08:03:25.913 252 11467.74 99.81 56853.64 88888.00 2018-09-09 08:03:26.413 252 11467.67 99.86 56853.69 88888.00 2018-09-09 08:03:26.913 252 11467.65 99.92 56853.81 88888.00 2018-09-09 08:03:27.413 252 11467.60 99.89 56853.76 88888.00 2018-09-09 08:03:27.913 252 11467.58 99.89 56853.70 88888.00 2018-09-09 08:03:28.413 252 11467.54 99.87 56853.65 88888.00 2018-09-09 08:03:28.913 252 11467.49 99.80 56853.62 88888.00 2018-09-09 08:03:29.413 252 11467.32 99.75 56853.56 88888.00 2018-09-09 08:03:29.913 252 11467.26 99.71 56853.49 88888.00 2018-09-09 08:03:30.413 252 11467.21 99.70 56853.46 88888.00 2018-09-09 08:03:30.913 252 11467.11 99.70 56853.41 88888.00 2018-09-09 08:03:31.413 252 11467.18 99.65 56853.36 88888.00 2018-09-09 08:03:31.913 252 11467.15 99.61 56853.31 88888.00 2018-09-09 08:03:32.413 252 11467.07 99.61 56853.29 88888.00 2018-09-09 08:03:32.913 252 11467.18 99.62 56853.23 88888.00 2018-09-09 08:03:33.413 252 11467.19 99.71 56853.20 88888.00 2018-09-09 08:03:33.913 252 11467.15 99.73 56853.19 88888.00 2018-09-09 08:03:34.413 252 11467.24 99.79 56853.25 88888.00 2018-09-09 08:03:34.913 252 11467.28 99.75 56853.19 88888.00 2018-09-09 08:03:35.413 252 11467.28 99.71 56853.18 88888.00 2018-09-09 08:03:35.913 252 11467.28 99.70 56853.20 88888.00 2018-09-09 08:03:36.413 252 11467.24 99.62 56853.26 88888.00 2018-09-09 08:03:36.913 252 11467.19 99.59 56853.30 88888.00 2018-09-09 08:03:37.413 252 11467.20 99.61 56853.30 88888.00 2018-09-09 08:03:37.913 252 11467.24 99.62 56853.36 88888.00 2018-09-09 08:03:38.413 252 11467.12 99.60 56853.51 88888.00 2018-09-09 08:03:38.913 252 11467.08 99.59 56853.64 88888.00 2018-09-09 08:03:39.413 252 11467.08 99.57 56853.67 88888.00 2018-09-09 08:03:39.913 252 11466.99 99.54 56853.72 88888.00 2018-09-09 08:03:40.413 252 11466.96 99.53 56853.78 88888.00 2018-09-09 08:03:40.913 252 11466.94 99.50 56853.81 88888.00 2018-09-09 08:03:41.413 252 11466.83 99.47 56853.84 88888.00 2018-09-09 08:03:41.913 252 11466.80 99.50 56853.83 88888.00 2018-09-09 08:03:42.913 252 11466.75 99.46 56853.75 88888.00 2018-09-09 08:03:43.413 252 11466.72 99.50 56853.75 88888.00 2018-09-09 08:03:43.913 252 11466.77 99.44 56853.65 88888.00 2018-09-09 08:03:44.413 252 11466.69 99.43 56853.59 88888.00 2018-09-09 08:03:44.913 252 11466.73 99.38 56853.59 88888.00 2018-09-09 08:03:45.413 252 11466.82 99.33 56853.55 88888.00 2018-09-09 08:03:45.913 252 11466.76 99.26 56853.55 88888.00 2018-09-09 08:03:46.413 252 11466.84 99.36 56853.51 88888.00 2018-09-09 08:03:46.913 252 11466.91 99.36 56853.46 88888.00 2018-09-09 08:03:47.413 252 11466.94 99.34 56853.44 88888.00 2018-09-09 08:03:47.913 252 11467.03 99.37 56853.54 88888.00 2018-09-09 08:03:48.413 252 11467.12 99.28 56853.45 88888.00 2018-09-09 08:03:48.913 252 11467.11 99.31 56853.39 88888.00 2018-09-09 08:03:49.413 252 11467.19 99.33 56853.35 88888.00 2018-09-09 08:03:49.913 252 11467.25 99.36 56853.32 88888.00 2018-09-09 08:03:50.913 252 11467.15 99.45 56853.37 88888.00 2018-09-09 08:03:51.413 252 11467.27 99.40 56853.31 88888.00 2018-09-09 08:03:51.913 252 11467.22 99.34 56853.27 88888.00 2018-09-09 08:03:52.413 252 11467.21 99.34 56853.23 88888.00 2018-09-09 08:03:52.913 252 11467.21 99.40 56853.16 88888.00 2018-09-09 08:03:53.413 252 11467.25 99.43 56853.24 88888.00 2018-09-09 08:03:53.913 252 11467.27 99.46 56853.30 88888.00 2018-09-09 08:03:54.413 252 11467.32 99.46 56853.25 88888.00 2018-09-09 08:03:54.913 252 11467.34 99.50 56853.22 88888.00 2018-09-09 08:03:55.413 252 11467.42 99.55 56853.23 88888.00 2018-09-09 08:03:55.913 252 11467.45 99.57 56853.29 88888.00 2018-09-09 08:03:56.413 252 11467.42 99.57 56853.25 88888.00 2018-09-09 08:03:56.913 252 11467.53 99.51 56853.25 88888.00 2018-09-09 08:03:57.413 252 11467.56 99.55 56853.24 88888.00 2018-09-09 08:03:57.913 252 11467.51 99.59 56853.22 88888.00 2018-09-09 08:03:58.413 252 11467.58 99.64 56853.31 88888.00 2018-09-09 08:03:58.913 252 11467.58 99.62 56853.35 88888.00 2018-09-09 08:03:59.413 252 11467.48 99.66 56853.35 88888.00 2018-09-09 08:03:59.913 252 11467.49 99.68 56853.44 88888.00 2018-09-09 08:04:00.913 252 11467.52 99.82 56853.55 88888.00 2018-09-09 08:04:01.413 252 11467.55 99.79 56853.49 88888.00 2018-09-09 08:04:01.913 252 11467.55 99.75 56853.45 88888.00 2018-09-09 08:04:02.413 252 11467.45 99.74 56853.46 88888.00 2018-09-09 08:04:02.913 252 11467.47 99.68 56853.48 88888.00 2018-09-09 08:04:03.413 252 11467.49 99.66 56853.45 88888.00 2018-09-09 08:04:03.913 252 11467.51 99.67 56853.46 88888.00 2018-09-09 08:04:04.413 252 11467.55 99.67 56853.46 88888.00 2018-09-09 08:04:04.913 252 11467.58 99.64 56853.54 88888.00 2018-09-09 08:04:05.413 252 11467.58 99.74 56853.67 88888.00 2018-09-09 08:04:05.913 252 11467.54 99.74 56853.69 88888.00 2018-09-09 08:04:06.413 252 11467.53 99.73 56853.77 88888.00 2018-09-09 08:04:06.913 252 11467.51 99.78 56853.93 88888.00 2018-09-09 08:04:07.413 252 11467.55 99.77 56854.01 88888.00 2018-09-09 08:04:07.913 252 11467.58 99.75 56854.09 88888.00 2018-09-09 08:04:08.413 252 11467.52 99.74 56854.09 88888.00 2018-09-09 08:04:08.913 252 11467.58 99.74 56854.19 88888.00 2018-09-09 08:04:09.413 252 11467.60 99.81 56854.23 88888.00 2018-09-09 08:04:09.913 252 11467.53 99.81 56854.32 88888.00 2018-09-09 08:04:10.404 252 11467.58 99.82 56854.41 88888.00 2018-09-09 08:04:10.904 252 11467.59 99.84 56854.54 88888.00 2018-09-09 08:04:11.404 252 11467.53 99.85 56854.58 88888.00 2018-09-09 08:04:11.904 252 11467.59 99.78 56854.58 88888.00 2018-09-09 08:04:12.404 252 11467.56 99.75 56854.59 88888.00 2018-09-09 08:04:12.904 252 11467.53 99.86 56854.65 88888.00 2018-09-09 08:04:13.404 252 11467.58 99.82 56854.64 88888.00 2018-09-09 08:04:13.904 252 11467.56 99.78 56854.70 88888.00 2018-09-09 08:04:14.404 252 11467.52 99.79 56854.84 88888.00 2018-09-09 08:04:14.904 252 11467.52 99.84 56854.95 88888.00 2018-09-09 08:04:15.404 252 11467.53 99.89 56854.99 88888.00 2018-09-09 08:04:15.904 252 11467.52 99.87 56855.09 88888.00 2018-09-09 08:04:16.404 252 11467.52 99.86 56855.19 88888.00 2018-09-09 08:04:16.904 252 11467.53 99.89 56855.29 88888.00 2018-09-09 08:04:17.404 252 11467.51 99.98 56855.36 88888.00 2018-09-09 08:04:17.904 252 11467.53 100.01 56855.43 88888.00 2018-09-09 08:04:18.404 252 11467.53 99.99 56855.50 88888.00 2018-09-09 08:04:18.904 252 11467.53 100.02 56855.58 88888.00 2018-09-09 08:04:19.404 252 11467.56 100.04 56855.63 88888.00 2018-09-09 08:04:19.904 252 11467.61 99.96 56855.67 88888.00 2018-09-09 08:04:20.404 252 11467.52 99.92 56855.68 88888.00 2018-09-09 08:04:20.904 252 11467.54 99.94 56855.60 88888.00 2018-09-09 08:04:21.404 252 11467.51 99.91 56855.61 88888.00 2018-09-09 08:04:21.904 252 11467.41 99.91 56855.68 88888.00 2018-09-09 08:04:22.404 252 11467.38 99.92 56855.73 88888.00 2018-09-09 08:04:22.904 252 11467.37 99.87 56855.67 88888.00 2018-09-09 08:04:23.404 252 11467.35 99.91 56855.70 88888.00 2018-09-09 08:04:23.904 252 11467.39 99.96 56855.73 88888.00 2018-09-09 08:04:24.404 252 11467.35 99.91 56855.72 88888.00 2018-09-09 08:04:24.904 252 11467.30 99.91 56855.74 88888.00 2018-09-09 08:04:25.404 252 11467.27 99.93 56855.88 88888.00 2018-09-09 08:04:25.904 252 11467.27 99.89 56855.99 88888.00 2018-09-09 08:04:26.404 252 11467.26 99.89 56856.03 88888.00 2018-09-09 08:04:26.904 252 11467.31 99.88 56856.13 88888.00 2018-09-09 08:04:27.404 252 11467.22 99.91 56856.21 88888.00 2018-09-09 08:04:27.904 252 11467.18 99.86 56856.26 88888.00 2018-09-09 08:04:28.404 252 11467.25 99.85 56856.33 88888.00 2018-09-09 08:04:28.904 252 11467.27 99.81 56856.47 88888.00 2018-09-09 08:04:29.404 252 11467.25 99.84 56856.58 88888.00 2018-09-09 08:04:29.904 252 11467.30 99.85 56856.70 88888.00 2018-09-09 08:04:30.404 252 11467.28 99.86 56856.79 88888.00 2018-09-09 08:04:30.904 252 11467.18 99.81 56856.95 88888.00 2018-09-09 08:04:31.404 252 11467.20 99.77 56857.07 88888.00 2018-09-09 08:04:31.904 252 11467.13 99.79 56857.24 88888.00 2018-09-09 08:04:32.404 252 11467.13 99.85 56857.31 88888.00 2018-09-09 08:04:32.904 252 11467.22 99.91 56857.39 88888.00 2018-09-09 08:04:33.404 252 11467.20 99.93 56857.50 88888.00 2018-09-09 08:04:34.404 252 11467.28 100.00 56857.66 88888.00 2018-09-09 08:04:34.904 252 11467.27 100.04 56857.73 88888.00 2018-09-09 08:04:35.404 252 11467.30 100.06 56857.67 88888.00 2018-09-09 08:04:35.904 252 11467.34 100.12 56857.60 88888.00 2018-09-09 08:04:36.404 252 11467.34 100.18 56857.59 88888.00 2018-09-09 08:04:36.904 252 11467.35 100.20 56857.57 88888.00 2018-09-09 08:04:37.404 252 11467.51 100.16 56857.62 88888.00 2018-09-09 08:04:37.904 252 11467.47 100.18 56857.71 88888.00 2018-09-09 08:04:38.404 252 11467.47 100.21 56857.75 88888.00 2018-09-09 08:04:38.904 252 11467.53 100.22 56857.69 88888.00 2018-09-09 08:04:39.404 252 11467.47 100.21 56857.65 88888.00 2018-09-09 08:04:39.904 252 11467.46 100.27 56857.56 88888.00 2018-09-09 08:04:40.404 252 11467.51 100.26 56857.48 88888.00 2018-09-09 08:04:40.904 252 11467.49 100.23 56857.46 88888.00 2018-09-09 08:04:41.404 252 11467.44 100.19 56857.40 88888.00 2018-09-09 08:04:41.904 252 11467.47 100.20 56857.37 88888.00 2018-09-09 08:04:42.404 252 11467.47 100.20 56857.42 88888.00 2018-09-09 08:04:42.904 252 11467.39 100.23 56857.47 88888.00 2018-09-09 08:04:43.404 252 11467.37 100.25 56857.43 88888.00 2018-09-09 08:04:43.904 252 11467.28 100.21 56857.37 88888.00 2018-09-09 08:04:44.404 252 11467.19 100.21 56857.30 88888.00 2018-09-09 08:04:44.904 252 11467.24 100.23 56857.29 88888.00 2018-09-09 08:04:45.404 252 11467.14 100.16 56857.24 88888.00 2018-09-09 08:04:45.904 252 11467.14 100.14 56857.15 88888.00 2018-09-09 08:04:46.404 252 11467.18 100.12 56857.12 88888.00 2018-09-09 08:04:46.904 252 11467.10 100.05 56857.11 88888.00 2018-09-09 08:04:47.404 252 11467.11 99.99 56857.02 88888.00 2018-09-09 08:04:47.904 252 11467.13 99.99 56856.98 88888.00 2018-09-09 08:04:48.404 252 11467.10 99.92 56856.92 88888.00 2018-09-09 08:04:48.904 252 11467.06 99.85 56856.86 88888.00 2018-09-09 08:04:49.404 252 11467.10 99.85 56856.80 88888.00 2018-09-09 08:04:49.904 252 11467.04 99.84 56856.67 88888.00 2018-09-09 08:04:50.404 252 11466.99 99.84 56856.57 88888.00 2018-09-09 08:04:50.904 252 11466.99 99.84 56856.46 88888.00 2018-09-09 08:04:51.404 252 11467.00 99.81 56856.38 88888.00 2018-09-09 08:04:51.904 252 11466.96 99.81 56856.30 88888.00 2018-09-09 08:04:52.404 252 11466.93 99.79 56856.25 88888.00 2018-09-09 08:04:52.904 252 11466.92 99.85 56856.17 88888.00 2018-09-09 08:04:53.404 252 11466.89 99.91 56856.18 88888.00 2018-09-09 08:04:53.904 252 11466.91 99.92 56856.09 88888.00 2018-09-09 08:04:54.404 252 11466.87 99.96 56856.05 88888.00 2018-09-09 08:04:54.904 252 11466.91 99.98 56856.09 88888.00 2018-09-09 08:04:55.404 252 11467.04 100.02 56856.13 88888.00 2018-09-09 08:04:55.904 252 11466.93 100.01 56856.14 88888.00 2018-09-09 08:04:56.404 252 11467.01 100.04 56856.15 88888.00 2018-09-09 08:04:56.904 252 11467.11 100.01 56856.19 88888.00 2018-09-09 08:04:57.404 252 11467.11 100.06 56856.18 88888.00 2018-09-09 08:04:57.904 252 11467.12 100.11 56856.06 88888.00 2018-09-09 08:04:58.404 252 11467.19 100.08 56856.00 88888.00 2018-09-09 08:04:58.904 252 11467.18 100.01 56855.98 88888.00 2018-09-09 08:04:59.404 252 11467.21 100.06 56855.99 88888.00 2018-09-09 08:04:59.904 252 11467.26 100.06 56855.93 88888.00 2018-09-09 08:05:00.404 252 11467.21 100.00 56855.88 88888.00 2018-09-09 08:05:00.904 252 11467.24 100.08 56855.88 88888.00 2018-09-09 08:05:01.404 252 11467.32 100.06 56855.79 88888.00 2018-09-09 08:05:01.904 252 11467.28 100.00 56855.76 88888.00 2018-09-09 08:05:02.404 252 11467.28 100.05 56855.72 88888.00 2018-09-09 08:05:02.904 252 11467.35 100.06 56855.70 88888.00 2018-09-09 08:05:03.404 252 11467.26 100.04 56855.72 88888.00 2018-09-09 08:05:03.904 252 11467.30 100.05 56855.73 88888.00 2018-09-09 08:05:04.404 252 11467.35 100.04 56855.73 88888.00 2018-09-09 08:05:04.904 252 11467.32 100.00 56855.80 88888.00 2018-09-09 08:05:06.404 252 11467.44 100.08 56855.96 88888.00 2018-09-09 08:05:06.904 252 11467.51 100.16 56856.06 88888.00 2018-09-09 08:05:07.404 252 11467.53 100.21 56856.15 88888.00 2018-09-09 08:05:07.904 252 11467.48 100.21 56856.25 88888.00 2018-09-09 08:05:08.404 252 11467.51 100.21 56856.25 88888.00 2018-09-09 08:05:08.904 252 11467.58 100.21 56856.26 88888.00 2018-09-09 08:05:09.404 252 11467.55 100.07 56856.31 88888.00 2018-09-09 08:05:09.904 252 11467.59 100.00 56856.28 88888.00 2018-09-09 08:05:10.404 252 11467.66 100.06 56856.24 88888.00 2018-09-09 08:05:10.904 252 11467.67 100.08 56856.14 88888.00 2018-09-09 08:05:11.404 252 11467.68 100.09 56856.13 88888.00 2018-09-09 08:05:11.904 252 11467.72 100.01 56856.06 88888.00 2018-09-09 08:05:12.404 252 11467.67 99.99 56855.88 88888.00 2018-09-09 08:05:12.904 252 11467.79 100.02 56855.77 88888.00 2018-09-09 08:05:13.904 252 11467.76 99.96 56855.51 88888.00 2018-09-09 08:05:14.404 252 11467.81 100.00 56855.42 88888.00 2018-09-09 08:05:14.904 252 11467.91 99.93 56855.25 88888.00 2018-09-09 08:05:15.404 252 11467.88 99.93 56855.15 88888.00 2018-09-09 08:05:15.904 252 11467.95 99.92 56855.06 88888.00 2018-09-09 08:05:16.404 252 11468.02 99.87 56855.00 88888.00 2018-09-09 08:05:16.904 252 11467.97 99.88 56854.90 88888.00 2018-09-09 08:05:17.404 252 11468.04 99.89 56854.78 88888.00 2018-09-09 08:05:17.904 252 11468.15 99.94 56854.65 88888.00 2018-09-09 08:05:18.404 252 11468.09 99.96 56854.63 88888.00 2018-09-09 08:05:18.904 252 11468.16 99.93 56854.59 88888.00 2018-09-09 08:05:19.404 252 11468.23 99.91 56854.45 88888.00 2018-09-09 08:05:19.904 252 11468.21 99.92 56854.35 88888.00 2018-09-09 08:05:20.404 252 11468.22 99.96 56854.35 88888.00 2018-09-09 08:05:20.904 252 11468.31 99.95 56854.34 88888.00 2018-09-09 08:05:21.404 252 11468.25 99.98 56854.33 88888.00 2018-09-09 08:05:21.904 252 11468.28 100.06 56854.31 88888.00 2018-09-09 08:05:22.404 252 11468.30 100.13 56854.27 88888.00 2018-09-09 08:05:22.904 252 11468.23 100.16 56854.20 88888.00 2018-09-09 08:05:23.404 252 11468.21 100.20 56854.14 88888.00 2018-09-09 08:05:23.904 252 11468.18 100.21 56854.09 88888.00 2018-09-09 08:05:24.404 252 11468.16 100.25 56854.01 88888.00 2018-09-09 08:05:24.904 252 11468.14 100.25 56854.00 88888.00 2018-09-09 08:05:25.404 252 11468.16 100.25 56853.88 88888.00 2018-09-09 08:05:25.904 252 11468.05 100.28 56853.82 88888.00 2018-09-09 08:05:26.404 252 11468.00 100.30 56853.72 88888.00 2018-09-09 08:05:26.904 252 11468.04 100.29 56853.72 88888.00 2018-09-09 08:05:27.404 252 11468.00 100.26 56853.74 88888.00 2018-09-09 08:05:27.904 252 11467.97 100.23 56853.72 88888.00 2018-09-09 08:05:28.404 252 11468.05 100.22 56853.67 88888.00 2018-09-09 08:05:28.904 252 11468.02 100.23 56853.64 88888.00 2018-09-09 08:05:29.404 252 11468.03 100.26 56853.63 88888.00 2018-09-09 08:05:29.904 252 11467.96 100.25 56853.58 88888.00 2018-09-09 08:05:30.404 252 11467.83 100.26 56853.59 88888.00 2018-09-09 08:05:30.904 252 11467.83 100.25 56853.57 88888.00 2018-09-09 08:05:31.404 252 11467.86 100.27 56853.57 88888.00 2018-09-09 08:05:31.904 252 11467.79 100.22 56853.56 88888.00 2018-09-09 08:05:32.404 252 11467.82 100.18 56853.51 88888.00 2018-09-09 08:05:32.904 252 11467.75 100.20 56853.48 88888.00 2018-09-09 08:05:33.404 252 11467.70 100.20 56853.42 88888.00 2018-09-09 08:05:33.904 252 11467.75 100.19 56853.32 88888.00 2018-09-09 08:05:34.404 252 11467.73 100.14 56853.26 88888.00 2018-09-09 08:05:34.904 252 11467.62 100.13 56853.16 88888.00 2018-09-09 08:05:35.404 252 11467.65 100.13 56853.03 88888.00 2018-09-09 08:05:35.904 252 11467.70 100.13 56852.99 88888.00 2018-09-09 08:05:36.404 252 11467.58 100.13 56852.94 88888.00 2018-09-09 08:05:37.404 252 11467.61 100.12 56852.73 88888.00 2018-09-09 08:05:37.904 252 11467.51 100.06 56852.72 88888.00 2018-09-09 08:05:38.404 252 11467.62 99.94 56852.74 88888.00 2018-09-09 08:05:38.904 252 11467.60 99.93 56852.74 88888.00 2018-09-09 08:05:39.404 252 11467.58 99.99 56852.75 88888.00 2018-09-09 08:05:39.904 252 11467.65 100.02 56852.78 88888.00 2018-09-09 08:05:40.404 252 11467.68 99.96 56852.79 88888.00 2018-09-09 08:05:40.904 252 11467.69 99.96 56852.75 88888.00 2018-09-09 08:05:41.404 252 11467.72 100.08 56852.75 88888.00 2018-09-09 08:05:41.904 252 11467.73 100.15 56852.77 88888.00 2018-09-09 08:05:42.404 252 11467.68 100.13 56852.80 88888.00 2018-09-09 08:05:42.904 252 11467.72 100.12 56852.82 88888.00 2018-09-09 08:05:43.404 252 11467.68 100.11 56852.82 88888.00 2018-09-09 08:05:43.904 252 11467.65 100.11 56852.82 88888.00 2018-09-09 08:05:44.404 252 11467.73 100.15 56852.90 88888.00 2018-09-09 08:05:44.904 252 11467.72 100.14 56852.98 88888.00 2018-09-09 08:05:45.404 252 11467.65 100.06 56853.06 88888.00 2018-09-09 08:05:45.904 252 11467.76 100.12 56853.06 88888.00 2018-09-09 08:05:46.404 252 11467.74 100.14 56853.09 88888.00 2018-09-09 08:05:47.404 252 11467.80 100.25 56853.25 88888.00 2018-09-09 08:05:47.904 252 11467.75 100.30 56853.35 88888.00 2018-09-09 08:05:48.404 252 11467.73 100.28 56853.37 88888.00 2018-09-09 08:05:48.904 252 11467.77 100.35 56853.43 88888.00 2018-09-09 08:05:49.404 252 11467.74 100.38 56853.57 88888.00 2018-09-09 08:05:49.904 252 11467.65 100.40 56853.70 88888.00 2018-09-09 08:05:50.404 252 11467.61 100.48 56853.90 88888.00 2018-09-09 08:05:50.904 252 11467.59 100.53 56854.04 88888.00 2018-09-09 08:05:51.404 252 11467.53 100.50 56854.10 88888.00 2018-09-09 08:05:51.904 252 11467.58 100.50 56854.08 88888.00 2018-09-09 08:05:52.404 252 11467.55 100.49 56854.08 88888.00 2018-09-09 08:05:52.904 252 11467.59 100.46 56854.12 88888.00 2018-09-09 08:05:53.404 252 11467.73 100.48 56854.18 88888.00 2018-09-09 08:05:53.904 252 11467.67 100.45 56854.18 88888.00 2018-09-09 08:05:54.404 252 11467.59 100.47 56854.16 88888.00 2018-09-09 08:05:54.904 252 11467.68 100.49 56854.22 88888.00 2018-09-09 08:05:55.404 252 11467.68 100.52 56854.25 88888.00 2018-09-09 08:05:55.904 252 11467.69 100.54 56854.27 88888.00 2018-09-09 08:05:56.404 252 11467.70 100.61 56854.31 88888.00 2018-09-09 08:05:57.404 252 11467.62 100.61 56854.39 88888.00 2018-09-09 08:05:57.904 252 11467.66 100.63 56854.39 88888.00 2018-09-09 08:05:58.404 252 11467.65 100.68 56854.42 88888.00 2018-09-09 08:05:58.904 252 11467.60 100.70 56854.39 88888.00 2018-09-09 08:05:59.404 252 11467.65 100.75 56854.44 88888.00 2018-09-09 08:05:59.904 252 11467.63 100.75 56854.39 88888.00 2018-09-09 08:06:00.404 252 11467.67 100.82 56854.34 88888.00 2018-09-09 08:06:00.904 252 11467.83 100.86 56854.32 88888.00 2018-09-09 08:06:01.404 252 11467.81 100.82 56854.32 88888.00 2018-09-09 08:06:01.904 252 11467.84 100.84 56854.35 88888.00 2018-09-09 08:06:02.404 252 11468.02 100.84 56854.31 88888.00 2018-09-09 08:06:02.904 252 11468.05 100.84 56854.31 88888.00 2018-09-09 08:06:03.404 252 11468.09 100.82 56854.31 88888.00 2018-09-09 08:06:03.904 252 11468.15 100.83 56854.22 88888.00 2018-09-09 08:06:04.404 252 11468.05 100.83 56854.19 88888.00 2018-09-09 08:06:04.904 252 11468.12 100.82 56854.23 88888.00 2018-09-09 08:06:05.404 252 11468.22 100.82 56854.18 88888.00 2018-09-09 08:06:05.904 252 11468.21 100.74 56854.16 88888.00 2018-09-09 08:06:06.404 252 11468.23 100.73 56854.23 88888.00 2018-09-09 08:06:06.904 252 11468.24 100.74 56854.32 88888.00 2018-09-09 08:06:07.404 252 11468.23 100.73 56854.34 88888.00 2018-09-09 08:06:07.904 252 11468.28 100.76 56854.40 88888.00 2018-09-09 08:06:08.404 252 11468.39 100.84 56854.54 88888.00 2018-09-09 08:06:08.904 252 11468.36 100.91 56854.61 88888.00 2018-09-09 08:06:09.404 252 11468.38 100.95 56854.77 88888.00 2018-09-09 08:06:09.904 252 11468.44 100.98 56854.87 88888.00 2018-09-09 08:06:10.404 252 11468.46 100.98 56854.89 88888.00 2018-09-09 08:06:10.904 252 11468.47 100.91 56854.87 88888.00 2018-09-09 08:06:11.404 252 11468.56 100.83 56854.87 88888.00 2018-09-09 08:06:11.904 252 11468.56 100.86 56854.89 88888.00 2018-09-09 08:06:12.404 252 11468.59 100.89 56854.87 88888.00 2018-09-09 08:06:12.904 252 11468.59 100.84 56854.81 88888.00 2018-09-09 08:06:13.404 252 11468.52 100.77 56854.77 88888.00 2018-09-09 08:06:13.904 252 11468.58 100.72 56854.65 88888.00 2018-09-09 08:06:14.404 252 11468.66 100.66 56854.57 88888.00 2018-09-09 08:06:14.904 252 11468.59 100.61 56854.55 88888.00 2018-09-09 08:06:15.404 252 11468.59 100.57 56854.45 88888.00 2018-09-09 08:06:15.904 252 11468.73 100.54 56854.44 88888.00 2018-09-09 08:06:16.404 252 11468.72 100.50 56854.36 88888.00 2018-09-09 08:06:16.904 252 11468.74 100.47 56854.22 88888.00 2018-09-09 08:06:17.404 252 11468.70 100.45 56854.23 88888.00 2018-09-09 08:06:17.904 252 11468.69 100.40 56854.14 88888.00 2018-09-09 08:06:18.905 252 11468.94 100.39 56854.14 88888.00 2018-09-09 08:06:19.405 252 11468.90 100.30 56854.13 88888.00 2018-09-09 08:06:19.905 252 11468.95 100.26 56854.12 88888.00 2018-09-09 08:06:20.405 252 11469.02 100.22 56854.14 88888.00 2018-09-09 08:06:20.905 252 11468.92 100.25 56854.21 88888.00 2018-09-09 08:06:21.405 252 11468.95 100.28 56854.19 88888.00 2018-09-09 08:06:21.905 252 11469.01 100.26 56854.10 88888.00 2018-09-09 08:06:22.405 252 11468.97 100.25 56854.07 88888.00 2018-09-09 08:06:22.905 252 11469.00 100.26 56854.13 88888.00 2018-09-09 08:06:23.405 252 11469.01 100.15 56854.03 88888.00 2018-09-09 08:06:23.905 252 11468.95 100.08 56854.04 88888.00 2018-09-09 08:06:24.405 252 11469.01 100.13 56854.12 88888.00 2018-09-09 08:06:24.905 252 11469.04 100.13 56854.19 88888.00 2018-09-09 08:06:25.405 252 11468.99 100.09 56854.13 88888.00 2018-09-09 08:06:25.905 252 11469.01 100.12 56854.02 88888.00 2018-09-09 08:06:26.905 252 11468.93 100.07 56854.01 88888.00 2018-09-09 08:06:27.405 252 11468.97 100.08 56853.96 88888.00 2018-09-09 08:06:27.905 252 11468.93 100.02 56853.94 88888.00 2018-09-09 08:06:28.405 252 11468.87 99.99 56853.86 88888.00 2018-09-09 08:06:28.905 252 11468.99 99.98 56853.83 88888.00 2018-09-09 08:06:29.405 252 11469.02 99.98 56853.77 88888.00 2018-09-09 08:06:29.905 252 11469.02 100.01 56853.76 88888.00 2018-09-09 08:06:30.405 252 11469.08 100.00 56853.70 88888.00 2018-09-09 08:06:30.905 252 11469.15 99.98 56853.72 88888.00 2018-09-09 08:06:31.405 252 11469.14 100.01 56853.86 88888.00 2018-09-09 08:06:31.905 252 11469.19 100.14 56853.97 88888.00 2018-09-09 08:06:32.405 252 11469.16 100.18 56854.14 88888.00 2018-09-09 08:06:32.905 252 11469.18 100.18 56854.22 88888.00 2018-09-09 08:06:33.405 252 11469.26 100.20 56854.33 88888.00 2018-09-09 08:06:33.905 252 11469.21 100.26 56854.51 88888.00 2018-09-09 08:06:34.405 252 11469.13 100.32 56854.61 88888.00 2018-09-09 08:06:34.905 252 11469.22 100.34 56854.65 88888.00 2018-09-09 08:06:35.405 252 11469.28 100.33 56854.76 88888.00 2018-09-09 08:06:35.905 252 11469.26 100.35 56854.73 88888.00 2018-09-09 08:06:36.405 252 11469.34 100.39 56854.70 88888.00 2018-09-09 08:06:36.905 252 11469.34 100.38 56854.71 88888.00 2018-09-09 08:06:37.405 252 11469.33 100.35 56854.76 88888.00 2018-09-09 08:06:37.905 252 11469.48 100.41 56854.76 88888.00 2018-09-09 08:06:38.405 252 11469.51 100.40 56854.78 88888.00 2018-09-09 08:06:38.905 252 11469.51 100.45 56854.80 88888.00 2018-09-09 08:06:39.405 252 11469.62 100.45 56854.86 88888.00 2018-09-09 08:06:39.905 252 11469.61 100.45 56854.89 88888.00 2018-09-09 08:06:40.405 252 11469.61 100.46 56854.92 88888.00 2018-09-09 08:06:40.905 252 11469.67 100.56 56854.98 88888.00 2018-09-09 08:06:41.405 252 11469.67 100.63 56855.05 88888.00 2018-09-09 08:06:41.905 252 11469.65 100.64 56855.10 88888.00 2018-09-09 08:06:42.405 252 11469.74 100.64 56855.17 88888.00 2018-09-09 08:06:42.905 252 11469.77 100.61 56855.18 88888.00 2018-09-09 08:06:43.405 252 11469.71 100.64 56855.23 88888.00 2018-09-09 08:06:43.905 252 11469.70 100.68 56855.24 88888.00 2018-09-09 08:06:44.405 252 11469.69 100.68 56855.23 88888.00 2018-09-09 08:06:44.905 252 11469.68 100.66 56855.25 88888.00 2018-09-09 08:06:45.405 252 11469.71 100.64 56855.24 88888.00 2018-09-09 08:06:45.905 252 11469.71 100.56 56855.17 88888.00 2018-09-09 08:06:46.405 252 11469.57 100.52 56855.03 88888.00 2018-09-09 08:06:46.905 252 11469.57 100.46 56854.93 88888.00 2018-09-09 08:06:47.405 252 11469.53 100.38 56854.78 88888.00 2018-09-09 08:06:47.905 252 11469.41 100.28 56854.64 88888.00 2018-09-09 08:06:48.405 252 11469.39 100.27 56854.59 88888.00 2018-09-09 08:06:48.905 252 11469.35 100.20 56854.51 88888.00 2018-09-09 08:06:49.405 252 11469.29 100.11 56854.45 88888.00 2018-09-09 08:06:49.905 252 11469.32 100.07 56854.47 88888.00 2018-09-09 08:06:50.405 252 11469.18 100.04 56854.42 88888.00 2018-09-09 08:06:50.905 252 11469.06 100.00 56854.40 88888.00 2018-09-09 08:06:51.405 252 11469.06 99.99 56854.40 88888.00 2018-09-09 08:06:51.905 252 11469.12 99.93 56854.35 88888.00 2018-09-09 08:06:52.405 252 11469.11 99.93 56854.33 88888.00 2018-09-09 08:06:52.905 252 11469.11 99.91 56854.34 88888.00 2018-09-09 08:06:53.405 252 11469.06 99.89 56854.31 88888.00 2018-09-09 08:06:53.905 252 11469.01 99.94 56854.38 88888.00 2018-09-09 08:06:54.405 252 11469.06 100.00 56854.44 88888.00 2018-09-09 08:06:54.905 252 11469.12 100.02 56854.53 88888.00 2018-09-09 08:06:55.405 252 11469.08 100.08 56854.60 88888.00 2018-09-09 08:06:55.905 252 11469.15 100.09 56854.61 88888.00 2018-09-09 08:06:56.405 252 11469.15 100.08 56854.65 88888.00 2018-09-09 08:06:56.905 252 11469.20 100.13 56854.73 88888.00 2018-09-09 08:06:57.405 252 11469.20 100.21 56854.73 88888.00 2018-09-09 08:06:57.905 252 11469.15 100.21 56854.66 88888.00 2018-09-09 08:06:58.405 252 11469.11 100.20 56854.63 88888.00 2018-09-09 08:06:58.905 252 11469.15 100.22 56854.68 88888.00 2018-09-09 08:06:59.405 252 11469.13 100.20 56854.73 88888.00 2018-09-09 08:07:00.405 252 11469.04 100.19 56854.71 88888.00 2018-09-09 08:07:00.905 252 11468.95 100.12 56854.66 88888.00 2018-09-09 08:07:01.405 252 11468.83 100.11 56854.58 88888.00 2018-09-09 08:07:01.905 252 11468.85 100.08 56854.51 88888.00 2018-09-09 08:07:02.405 252 11468.76 100.00 56854.46 88888.00 2018-09-09 08:07:02.905 252 11468.67 99.95 56854.38 88888.00 2018-09-09 08:07:03.405 252 11468.67 99.94 56854.27 88888.00 2018-09-09 08:07:03.905 252 11468.60 99.94 56854.18 88888.00 2018-09-09 08:07:04.405 252 11468.47 99.94 56854.19 88888.00 2018-09-09 08:07:04.905 252 11468.44 99.93 56854.15 88888.00 2018-09-09 08:07:05.405 252 11468.37 99.85 56854.16 88888.00 2018-09-09 08:07:05.905 252 11468.29 99.87 56854.07 88888.00 2018-09-09 08:07:06.405 252 11468.31 99.86 56854.04 88888.00 2018-09-09 08:07:06.905 252 11468.22 99.85 56854.03 88888.00 2018-09-09 08:07:07.405 252 11468.09 99.88 56853.95 88888.00 2018-09-09 08:07:07.905 252 11468.08 99.84 56853.94 88888.00 2018-09-09 08:07:08.405 252 11467.97 99.78 56853.97 88888.00 2018-09-09 08:07:08.905 252 11467.94 99.81 56853.94 88888.00 2018-09-09 08:07:09.405 252 11467.89 99.82 56853.97 88888.00 2018-09-09 08:07:09.905 252 11467.74 99.82 56853.99 88888.00 2018-09-09 08:07:10.405 252 11467.69 99.82 56854.01 88888.00 2018-09-09 08:07:10.905 252 11467.63 99.78 56853.97 88888.00 2018-09-09 08:07:11.405 252 11467.47 99.75 56853.90 88888.00 2018-09-09 08:07:11.905 252 11467.39 99.78 56853.86 88888.00 2018-09-09 08:07:12.405 252 11467.41 99.74 56853.91 88888.00 2018-09-09 08:07:12.905 252 11467.30 99.70 56853.97 88888.00 2018-09-09 08:07:13.405 252 11467.20 99.71 56853.95 88888.00 2018-09-09 08:07:13.905 252 11467.28 99.66 56853.89 88888.00 2018-09-09 08:07:14.405 252 11467.25 99.65 56853.90 88888.00 2018-09-09 08:07:14.905 252 11467.22 99.70 56853.83 88888.00 2018-09-09 08:07:15.405 252 11467.17 99.70 56853.82 88888.00 2018-09-09 08:07:15.905 252 11467.06 99.70 56853.84 88888.00 2018-09-09 08:07:16.405 252 11466.96 99.72 56853.88 88888.00 2018-09-09 08:07:16.905 252 11466.97 99.67 56853.84 88888.00 2018-09-09 08:07:17.405 252 11466.89 99.66 56853.93 88888.00 2018-09-09 08:07:17.905 252 11466.73 99.67 56853.97 88888.00 2018-09-09 08:07:18.405 252 11466.62 99.66 56853.99 88888.00 2018-09-09 08:07:18.905 252 11466.50 99.66 56854.03 88888.00 2018-09-09 08:07:19.405 252 11466.44 99.61 56854.14 88888.00 2018-09-09 08:07:19.905 252 11466.43 99.62 56854.25 88888.00 2018-09-09 08:07:20.405 252 11466.35 99.70 56854.27 88888.00 2018-09-09 08:07:20.905 252 11466.24 99.72 56854.31 88888.00 2018-09-09 08:07:21.405 252 11466.20 99.70 56854.40 88888.00 2018-09-09 08:07:21.905 252 11466.08 99.65 56854.44 88888.00 2018-09-09 08:07:22.405 252 11466.03 99.66 56854.41 88888.00 2018-09-09 08:07:22.905 252 11465.99 99.64 56854.36 88888.00 2018-09-09 08:07:23.405 252 11465.86 99.64 56854.33 88888.00 2018-09-09 08:07:23.905 252 11465.76 99.65 56854.29 88888.00 2018-09-09 08:07:24.405 252 11465.80 99.61 56854.32 88888.00 2018-09-09 08:07:24.905 252 11465.72 99.59 56854.33 88888.00 2018-09-09 08:07:25.405 252 11465.71 99.64 56854.41 88888.00 2018-09-09 08:07:25.905 252 11465.74 99.67 56854.40 88888.00 2018-09-09 08:07:26.405 252 11465.68 99.64 56854.31 88888.00 2018-09-09 08:07:26.905 252 11465.66 99.62 56854.32 88888.00 2018-09-09 08:07:27.405 252 11465.71 99.65 56854.29 88888.00 2018-09-09 08:07:27.905 252 11465.65 99.67 56854.34 88888.00 2018-09-09 08:07:28.405 252 11465.67 99.73 56854.39 88888.00 2018-09-09 08:07:28.905 252 11465.68 99.79 56854.46 88888.00 2018-09-09 08:07:29.405 252 11465.64 99.82 56854.46 88888.00 2018-09-09 08:07:29.905 252 11465.68 99.81 56854.49 88888.00 2018-09-09 08:07:30.405 252 11465.67 99.91 56854.52 88888.00 2018-09-09 08:07:30.905 252 11465.60 99.96 56854.51 88888.00 2018-09-09 08:07:31.405 252 11465.64 100.05 56854.52 88888.00 2018-09-09 08:07:31.905 252 11465.75 100.08 56854.54 88888.00 2018-09-09 08:07:32.405 252 11465.65 100.09 56854.52 88888.00 2018-09-09 08:07:32.905 252 11465.61 100.19 56854.54 88888.00 2018-09-09 08:07:33.405 252 11465.73 100.22 56854.55 88888.00 2018-09-09 08:07:33.905 252 11465.69 100.21 56854.64 88888.00 2018-09-09 08:07:34.405 252 11465.71 100.22 56854.68 88888.00 2018-09-09 08:07:34.905 252 11465.79 100.30 56854.78 88888.00 2018-09-09 08:07:35.405 252 11465.71 100.35 56854.83 88888.00 2018-09-09 08:07:35.905 252 11465.73 100.36 56854.87 88888.00 2018-09-09 08:07:36.405 252 11465.78 100.41 56854.96 88888.00 2018-09-09 08:07:36.905 252 11465.76 100.45 56854.96 88888.00 2018-09-09 08:07:37.405 252 11465.82 100.52 56855.00 88888.00 2018-09-09 08:07:37.905 252 11465.82 100.55 56855.04 88888.00 2018-09-09 08:07:38.405 252 11465.85 100.56 56855.06 88888.00 2018-09-09 08:07:38.905 252 11465.79 100.64 56855.12 88888.00 2018-09-09 08:07:39.405 252 11465.86 100.64 56855.11 88888.00 2018-09-09 08:07:39.905 252 11465.92 100.61 56855.13 88888.00 2018-09-09 08:07:40.405 252 11465.90 100.68 56855.16 88888.00 2018-09-09 08:07:40.905 252 11465.93 100.68 56855.16 88888.00 2018-09-09 08:07:41.405 252 11465.89 100.63 56855.23 88888.00 2018-09-09 08:07:41.905 252 11465.85 100.61 56855.30 88888.00 2018-09-09 08:07:42.405 252 11465.87 100.61 56855.44 88888.00 2018-09-09 08:07:42.905 252 11465.76 100.62 56855.48 88888.00 2018-09-09 08:07:43.405 252 11465.66 100.73 56855.56 88888.00 2018-09-09 08:07:43.905 252 11465.64 100.72 56855.61 88888.00 2018-09-09 08:07:44.405 252 11465.51 100.76 56855.60 88888.00 2018-09-09 08:07:44.905 252 11465.51 100.82 56855.74 88888.00 2018-09-09 08:07:45.405 252 11465.47 100.82 56855.80 88888.00 2018-09-09 08:07:45.905 252 11465.36 100.80 56855.87 88888.00 2018-09-09 08:07:46.405 252 11465.36 100.86 56855.90 88888.00 2018-09-09 08:07:46.905 252 11465.43 100.86 56856.00 88888.00 2018-09-09 08:07:47.405 252 11465.40 100.84 56855.99 88888.00 2018-09-09 08:07:47.905 252 11465.32 100.86 56856.00 88888.00 2018-09-09 08:07:48.405 252 11465.39 100.87 56856.01 88888.00 2018-09-09 08:07:48.905 252 11465.36 100.91 56856.03 88888.00 2018-09-09 08:07:49.405 252 11465.36 100.96 56856.13 88888.00 2018-09-09 08:07:49.905 252 11465.45 100.98 56856.13 88888.00 2018-09-09 08:07:50.405 252 11465.36 100.98 56856.19 88888.00 2018-09-09 08:07:50.905 252 11465.32 101.01 56856.25 88888.00 2018-09-09 08:07:51.405 252 11465.33 101.02 56856.33 88888.00 2018-09-09 08:07:51.905 252 11465.16 101.01 56856.31 88888.00 2018-09-09 08:07:52.405 252 11465.08 101.03 56856.39 88888.00 2018-09-09 08:07:52.905 252 11465.12 101.01 56856.40 88888.00 2018-09-09 08:07:53.405 252 11464.99 100.93 56856.33 88888.00 2018-09-09 08:07:53.905 252 11464.92 100.91 56856.30 88888.00 2018-09-09 08:07:54.405 252 11464.88 100.93 56856.30 88888.00 2018-09-09 08:07:54.905 252 11464.77 100.88 56856.28 88888.00 2018-09-09 08:07:55.405 252 11464.76 100.89 56856.30 88888.00 2018-09-09 08:07:55.905 252 11464.76 100.87 56856.35 88888.00 2018-09-09 08:07:56.405 252 11464.61 100.80 56856.35 88888.00 2018-09-09 08:07:56.905 252 11464.56 100.86 56856.32 88888.00 2018-09-09 08:07:57.405 252 11464.56 100.84 56856.35 88888.00 2018-09-09 08:07:57.905 252 11464.49 100.86 56856.35 88888.00 2018-09-09 08:07:58.405 252 11464.46 100.82 56856.34 88888.00 2018-09-09 08:07:58.905 252 11464.42 100.83 56856.31 88888.00 2018-09-09 08:07:59.405 252 11464.29 100.82 56856.25 88888.00 2018-09-09 08:07:59.905 252 11464.27 100.83 56856.24 88888.00 2018-09-09 08:08:00.405 252 11464.25 100.81 56856.24 88888.00 2018-09-09 08:08:00.905 252 11464.09 100.79 56856.20 88888.00 2018-09-09 08:08:01.405 252 11463.98 100.80 56856.14 88888.00 2018-09-09 08:08:01.905 252 11463.94 100.75 56856.14 88888.00 2018-09-09 08:08:02.405 252 11463.80 100.74 56856.11 88888.00 2018-09-09 08:08:02.905 252 11463.76 100.68 56856.11 88888.00 2018-09-09 08:08:03.405 252 11463.71 100.66 56856.11 88888.00 2018-09-09 08:08:03.905 252 11463.57 100.66 56856.13 88888.00 2018-09-09 08:08:04.405 252 11463.50 100.68 56856.18 88888.00 2018-09-09 08:08:04.905 252 11463.39 100.62 56856.22 88888.00 2018-09-09 08:08:05.405 252 11463.25 100.61 56856.25 88888.00 2018-09-09 08:08:05.905 252 11463.22 100.70 56856.24 88888.00 2018-09-09 08:08:06.405 252 11463.25 100.73 56856.28 88888.00 2018-09-09 08:08:06.905 252 11463.08 100.74 56856.31 88888.00 2018-09-09 08:08:07.405 252 11463.04 100.81 56856.33 88888.00 2018-09-09 08:08:07.905 252 11463.01 100.79 56856.39 88888.00 2018-09-09 08:08:08.405 252 11462.84 100.72 56856.39 88888.00 2018-09-09 08:08:08.905 252 11462.74 100.73 56856.39 88888.00 2018-09-09 08:08:09.405 252 11462.73 100.72 56856.43 88888.00 2018-09-09 08:08:09.905 252 11462.54 100.70 56856.28 88888.00 2018-09-09 08:08:10.405 252 11462.41 100.69 56856.27 88888.00 2018-09-09 08:08:10.905 252 11462.32 100.63 56856.30 88888.00 2018-09-09 08:08:11.405 252 11462.21 100.63 56856.27 88888.00 2018-09-09 08:08:11.905 252 11462.18 100.67 56856.20 88888.00 2018-09-09 08:08:12.405 252 11462.10 100.66 56856.17 88888.00 2018-09-09 08:08:12.905 252 11461.96 100.61 56856.08 88888.00 2018-09-09 08:08:13.405 252 11461.92 100.61 56856.03 88888.00 2018-09-09 08:08:13.905 252 11461.91 100.57 56855.96 88888.00 2018-09-09 08:08:14.405 252 11461.77 100.48 56855.87 88888.00 2018-09-09 08:08:14.905 252 11461.75 100.48 56855.82 88888.00 2018-09-09 08:08:15.405 252 11461.73 100.45 56855.82 88888.00 2018-09-09 08:08:15.905 252 11461.66 100.42 56855.76 88888.00 2018-09-09 08:08:16.405 252 11461.71 100.38 56855.73 88888.00 2018-09-09 08:08:16.905 252 11461.62 100.32 56855.69 88888.00 2018-09-09 08:08:17.405 252 11461.47 100.30 56855.63 88888.00 2018-09-09 08:08:17.905 252 11461.42 100.33 56855.54 88888.00 2018-09-09 08:08:18.405 252 11461.41 100.26 56855.49 88888.00 2018-09-09 08:08:18.905 252 11461.30 100.21 56855.37 88888.00 2018-09-09 08:08:19.405 252 11461.26 100.18 56855.31 88888.00 2018-09-09 08:08:19.905 252 11461.22 100.12 56855.22 88888.00 2018-09-09 08:08:20.405 252 11461.12 100.11 56855.15 88888.00 2018-09-09 08:08:20.905 252 11461.12 100.09 56855.10 88888.00 2018-09-09 08:08:21.405 252 11461.20 100.05 56855.03 88888.00 2018-09-09 08:08:21.905 252 11461.15 100.00 56855.00 88888.00 2018-09-09 08:08:22.405 252 11461.17 99.93 56854.92 88888.00 2018-09-09 08:08:23.405 252 11461.15 99.81 56854.97 88888.00 2018-09-09 08:08:23.905 252 11461.15 99.85 56855.05 88888.00 2018-09-09 08:08:24.405 252 11461.26 99.84 56855.06 88888.00 2018-09-09 08:08:24.905 252 11461.23 99.86 56855.17 88888.00 2018-09-09 08:08:25.405 252 11461.17 99.92 56855.26 88888.00 2018-09-09 08:08:25.905 252 11461.19 99.93 56855.32 88888.00 2018-09-09 08:08:26.405 252 11461.07 99.96 56855.35 88888.00 2018-09-09 08:08:26.905 252 11461.01 100.06 56855.38 88888.00 2018-09-09 08:08:27.405 252 11461.03 100.05 56855.50 88888.00 2018-09-09 08:08:27.905 252 11460.98 100.06 56855.50 88888.00 2018-09-09 08:08:28.406 252 11461.07 100.11 56855.56 88888.00 2018-09-09 08:08:28.906 252 11461.13 100.14 56855.58 88888.00 2018-09-09 08:08:29.406 252 11460.98 100.16 56855.58 88888.00 2018-09-09 08:08:29.906 252 11460.98 100.19 56855.55 88888.00 2018-09-09 08:08:30.406 252 11461.10 100.19 56855.54 88888.00 2018-09-09 08:08:30.906 252 11461.05 100.28 56855.53 88888.00 2018-09-09 08:08:31.406 252 11460.98 100.33 56855.55 88888.00 2018-09-09 08:08:31.906 252 11461.02 100.34 56855.60 88888.00 2018-09-09 08:08:32.406 252 11461.06 100.35 56855.63 88888.00 2018-09-09 08:08:33.406 252 11461.20 100.40 56855.77 88888.00 2018-09-09 08:08:33.906 252 11461.16 100.41 56855.79 88888.00 2018-09-09 08:08:34.406 252 11461.21 100.49 56855.79 88888.00 2018-09-09 08:08:34.906 252 11461.29 100.46 56855.77 88888.00 2018-09-09 08:08:35.406 252 11461.22 100.47 56855.73 88888.00 2018-09-09 08:08:35.906 252 11461.30 100.49 56855.74 88888.00 2018-09-09 08:08:36.406 252 11461.40 100.48 56855.74 88888.00 2018-09-09 08:08:36.906 252 11461.47 100.52 56855.79 88888.00 2018-09-09 08:08:37.406 252 11461.55 100.54 56855.72 88888.00 2018-09-09 08:08:37.906 252 11461.68 100.50 56855.72 88888.00 2018-09-09 08:08:38.406 252 11461.69 100.49 56855.70 88888.00 2018-09-09 08:08:38.906 252 11461.75 100.50 56855.69 88888.00 2018-09-09 08:08:39.406 252 11461.84 100.54 56855.70 88888.00 2018-09-09 08:08:39.906 252 11461.88 100.59 56855.77 88888.00 2018-09-09 08:08:40.406 252 11461.98 100.61 56855.76 88888.00 2018-09-09 08:08:40.906 252 11462.00 100.64 56855.77 88888.00 2018-09-09 08:08:41.406 252 11461.91 100.67 56855.89 88888.00 2018-09-09 08:08:41.906 252 11461.97 100.64 56855.92 88888.00 2018-09-09 08:08:42.406 252 11462.04 100.63 56855.92 88888.00 2018-09-09 08:08:42.906 252 11462.07 100.68 56855.95 88888.00 2018-09-09 08:08:43.406 252 11462.14 100.77 56855.90 88888.00 2018-09-09 08:08:43.906 252 11462.17 100.86 56855.89 88888.00 2018-09-09 08:08:44.406 252 11462.12 100.84 56855.89 88888.00 2018-09-09 08:08:44.906 252 11462.19 100.93 56855.86 88888.00 2018-09-09 08:08:45.406 252 11462.27 100.95 56855.86 88888.00 2018-09-09 08:08:45.906 252 11462.31 100.87 56855.85 88888.00 2018-09-09 08:08:46.406 252 11462.34 100.90 56855.85 88888.00 2018-09-09 08:08:46.906 252 11462.47 100.93 56855.81 88888.00 2018-09-09 08:08:47.406 252 11462.45 100.91 56855.82 88888.00 2018-09-09 08:08:47.906 252 11462.53 101.01 56855.76 88888.00 2018-09-09 08:08:48.406 252 11462.63 101.02 56855.75 88888.00 2018-09-09 08:08:48.906 252 11462.67 101.09 56855.76 88888.00 2018-09-09 08:08:49.406 252 11462.72 101.17 56855.73 88888.00 2018-09-09 08:08:49.906 252 11462.79 101.22 56855.66 88888.00 2018-09-09 08:08:50.406 252 11462.80 101.24 56855.63 88888.00 2018-09-09 08:08:50.906 252 11462.87 101.30 56855.61 88888.00 2018-09-09 08:08:51.406 252 11462.89 101.34 56855.58 88888.00 2018-09-09 08:08:51.906 252 11462.87 101.37 56855.63 88888.00 2018-09-09 08:08:52.406 252 11462.89 101.36 56855.69 88888.00 2018-09-09 08:08:52.906 252 11462.95 101.34 56855.68 88888.00 2018-09-09 08:08:53.406 252 11462.96 101.36 56855.69 88888.00 2018-09-09 08:08:53.906 252 11462.97 101.41 56855.67 88888.00 2018-09-09 08:08:54.406 252 11463.00 101.32 56855.72 88888.00 2018-09-09 08:08:54.906 252 11463.00 101.34 56855.72 88888.00 2018-09-09 08:08:55.406 252 11463.07 101.38 56855.73 88888.00 2018-09-09 08:08:55.906 252 11463.17 101.43 56855.72 88888.00 2018-09-09 08:08:56.406 252 11463.21 101.48 56855.74 88888.00 2018-09-09 08:08:56.906 252 11463.30 101.57 56855.76 88888.00 2018-09-09 08:08:57.406 252 11463.38 101.59 56855.73 88888.00 2018-09-09 08:08:57.906 252 11463.37 101.62 56855.75 88888.00 2018-09-09 08:08:58.406 252 11463.43 101.63 56855.74 88888.00 2018-09-09 08:08:58.906 252 11463.51 101.69 56855.74 88888.00 2018-09-09 08:08:59.406 252 11463.52 101.70 56855.62 88888.00 2018-09-09 08:08:59.906 252 11463.57 101.72 56855.60 88888.00 2018-09-09 08:09:00.406 252 11463.64 101.61 56855.55 88888.00 2018-09-09 08:09:00.906 252 11463.64 101.47 56855.50 88888.00 2018-09-09 08:09:01.406 252 11463.73 101.51 56855.38 88888.00 2018-09-09 08:09:01.906 252 11463.87 101.57 56855.26 88888.00 2018-09-09 08:09:02.406 252 11463.97 101.58 56855.21 88888.00 2018-09-09 08:09:02.906 252 11464.15 101.68 56855.11 88888.00 2018-09-09 08:09:03.406 252 11464.35 101.70 56855.06 88888.00 2018-09-09 08:09:03.906 252 11464.39 101.72 56855.03 88888.00 2018-09-09 08:09:04.406 252 11464.51 101.81 56855.04 88888.00 2018-09-09 08:09:04.906 252 11464.67 101.86 56855.06 88888.00 2018-09-09 08:09:05.406 252 11464.68 101.92 56855.10 88888.00 2018-09-09 08:09:05.906 252 11464.76 102.03 56855.16 88888.00 2018-09-09 08:09:06.406 252 11464.85 102.03 56855.18 88888.00 2018-09-09 08:09:06.906 252 11464.85 102.02 56855.16 88888.00 2018-09-09 08:09:07.406 252 11464.90 102.03 56855.13 88888.00 2018-09-09 08:09:07.906 252 11464.97 102.02 56855.05 88888.00 2018-09-09 08:09:08.406 252 11465.01 102.02 56854.98 88888.00 2018-09-09 08:09:08.906 252 11465.01 101.99 56854.89 88888.00 2018-09-09 08:09:09.406 252 11465.02 101.93 56854.87 88888.00 2018-09-09 08:09:09.906 252 11465.03 101.92 56854.85 88888.00 2018-09-09 08:09:10.406 252 11465.10 101.95 56854.85 88888.00 2018-09-09 08:09:10.906 252 11465.16 101.93 56854.90 88888.00 2018-09-09 08:09:11.406 252 11465.13 101.97 56854.89 88888.00 2018-09-09 08:09:11.906 252 11465.32 102.12 56854.86 88888.00 2018-09-09 08:09:12.406 252 11465.41 102.19 56854.95 88888.00 2018-09-09 08:09:12.906 252 11465.39 102.20 56854.99 88888.00 2018-09-09 08:09:13.406 252 11465.54 102.23 56855.15 88888.00 2018-09-09 08:09:13.906 252 11465.66 102.27 56855.23 88888.00 2018-09-09 08:09:14.406 252 11465.67 102.39 56855.22 88888.00 2018-09-09 08:09:14.906 252 11465.74 102.42 56855.19 88888.00 2018-09-09 08:09:15.406 252 11465.82 102.44 56855.25 88888.00 2018-09-09 08:09:15.906 252 11465.81 102.44 56855.26 88888.00 2018-09-09 08:09:16.406 252 11465.93 102.45 56855.23 88888.00 2018-09-09 08:09:16.906 252 11465.95 102.40 56855.24 88888.00 2018-09-09 08:09:17.406 252 11465.90 102.38 56855.19 88888.00 2018-09-09 08:09:17.906 252 11465.94 102.36 56855.24 88888.00 2018-09-09 08:09:18.406 252 11466.05 102.37 56855.25 88888.00 2018-09-09 08:09:18.906 252 11466.01 102.40 56855.22 88888.00 2018-09-09 08:09:19.406 252 11466.06 102.46 56855.29 88888.00 2018-09-09 08:09:19.906 252 11466.02 102.44 56855.38 88888.00 2018-09-09 08:09:20.406 252 11465.95 102.54 56855.49 88888.00 2018-09-09 08:09:20.906 252 11466.05 102.63 56855.54 88888.00 2018-09-09 08:09:21.406 252 11466.12 102.67 56855.66 88888.00 2018-09-09 08:09:21.906 252 11466.05 102.71 56855.76 88888.00 2018-09-09 08:09:22.406 252 11466.06 102.77 56855.83 88888.00 2018-09-09 08:09:22.906 252 11466.10 102.77 56855.90 88888.00 2018-09-09 08:09:23.406 252 11466.08 102.84 56855.95 88888.00 2018-09-09 08:09:23.906 252 11466.16 102.90 56855.93 88888.00 2018-09-09 08:09:24.406 252 11466.15 102.84 56855.96 88888.00 2018-09-09 08:09:24.906 252 11466.16 102.83 56855.95 88888.00 2018-09-09 08:09:25.406 252 11466.23 102.90 56856.00 88888.00 2018-09-09 08:09:25.906 252 11466.20 102.90 56856.05 88888.00 2018-09-09 08:09:26.406 252 11466.17 102.97 56856.17 88888.00 2018-09-09 08:09:26.906 252 11466.33 103.07 56856.25 88888.00 2018-09-09 08:09:27.406 252 11466.38 103.06 56856.26 88888.00 2018-09-09 08:09:27.906 252 11466.37 103.07 56856.25 88888.00 2018-09-09 08:09:28.406 252 11466.41 103.09 56856.24 88888.00 2018-09-09 08:09:28.906 252 11466.40 103.09 56856.21 88888.00 2018-09-09 08:09:29.406 252 11466.35 103.01 56856.25 88888.00 2018-09-09 08:09:29.906 252 11466.41 102.97 56856.24 88888.00 2018-09-09 08:09:30.406 252 11466.40 102.93 56856.19 88888.00 2018-09-09 08:09:30.906 252 11466.37 102.90 56856.11 88888.00 2018-09-09 08:09:31.406 252 11466.42 102.85 56856.06 88888.00 2018-09-09 08:09:31.906 252 11466.38 102.85 56856.01 88888.00 2018-09-09 08:09:32.406 252 11466.33 102.80 56855.95 88888.00 2018-09-09 08:09:32.906 252 11466.38 102.78 56855.98 88888.00 2018-09-09 08:09:33.406 252 11466.29 102.73 56856.05 88888.00 2018-09-09 08:09:33.906 252 11466.26 102.73 56856.03 88888.00 2018-09-09 08:09:34.406 252 11466.31 102.75 56856.02 88888.00 2018-09-09 08:09:34.906 252 11466.33 102.74 56856.02 88888.00 2018-09-09 08:09:35.406 252 11466.27 102.78 56856.12 88888.00 2018-09-09 08:09:36.406 252 11466.28 102.77 56856.14 88888.00 2018-09-09 08:09:36.906 252 11466.21 102.78 56856.21 88888.00 2018-09-09 08:09:37.406 252 11466.17 102.81 56856.30 88888.00 2018-09-09 08:09:37.906 252 11466.17 102.78 56856.37 88888.00 2018-09-09 08:09:38.406 252 11466.08 102.79 56856.47 88888.00 2018-09-09 08:09:38.906 252 11466.13 102.86 56856.54 88888.00 2018-09-09 08:09:39.406 252 11466.14 102.91 56856.62 88888.00 2018-09-09 08:09:39.906 252 11466.06 102.97 56856.66 88888.00 2018-09-09 08:09:40.406 252 11466.12 103.01 56856.76 88888.00 2018-09-09 08:09:40.906 252 11466.06 103.04 56856.84 88888.00 2018-09-09 08:09:41.406 252 11466.01 103.15 56856.95 88888.00 2018-09-09 08:09:41.906 252 11466.02 103.24 56857.03 88888.00 2018-09-09 08:09:42.406 252 11465.98 103.22 56857.07 88888.00 2018-09-09 08:09:42.906 252 11465.92 103.24 56857.15 88888.00 2018-09-09 08:09:43.406 252 11465.94 103.31 56857.25 88888.00 2018-09-09 08:09:43.906 252 11465.93 103.35 56857.31 88888.00 2018-09-09 08:09:44.406 252 11465.85 103.40 56857.34 88888.00 2018-09-09 08:09:44.906 252 11465.85 103.46 56857.34 88888.00 2018-09-09 08:09:45.406 252 11465.80 103.49 56857.42 88888.00 2018-09-09 08:09:45.906 252 11465.72 103.53 56857.52 88888.00 2018-09-09 08:09:46.406 252 11465.85 103.53 56857.46 88888.00 2018-09-09 08:09:46.906 252 11465.87 103.58 56857.48 88888.00 2018-09-09 08:09:47.406 252 11465.80 103.63 56857.53 88888.00 2018-09-09 08:09:47.906 252 11465.86 103.61 56857.59 88888.00 2018-09-09 08:09:48.406 252 11465.83 103.59 56857.61 88888.00 2018-09-09 08:09:48.906 252 11465.76 103.59 56857.63 88888.00 2018-09-09 08:09:49.406 252 11465.78 103.59 56857.59 88888.00 2018-09-09 08:09:49.906 252 11465.69 103.58 56857.52 88888.00 2018-09-09 08:09:50.406 252 11465.65 103.55 56857.44 88888.00 2018-09-09 08:09:50.906 252 11465.64 103.53 56857.46 88888.00 2018-09-09 08:09:51.406 252 11465.60 103.53 56857.47 88888.00 2018-09-09 08:09:51.906 252 11465.53 103.53 56857.43 88888.00 2018-09-09 08:09:52.406 252 11465.57 103.54 56857.39 88888.00 2018-09-09 08:09:52.906 252 11465.53 103.49 56857.31 88888.00 2018-09-09 08:09:53.406 252 11465.59 103.49 56857.28 88888.00 2018-09-09 08:09:53.906 252 11465.65 103.58 56857.33 88888.00 2018-09-09 08:09:54.406 252 11465.64 103.63 56857.37 88888.00 2018-09-09 08:09:54.906 252 11465.62 103.76 56857.41 88888.00 2018-09-09 08:09:55.406 252 11465.64 103.85 56857.46 88888.00 2018-09-09 08:09:55.906 252 11465.60 103.81 56857.55 88888.00 2018-09-09 08:09:56.406 252 11465.59 103.85 56857.59 88888.00 2018-09-09 08:09:56.906 252 11465.61 103.85 56857.59 88888.00 2018-09-09 08:09:57.406 252 11465.47 103.89 56857.62 88888.00 2018-09-09 08:09:57.906 252 11465.47 103.96 56857.67 88888.00 2018-09-09 08:09:58.406 252 11465.48 103.99 56857.63 88888.00 2018-09-09 08:09:58.906 252 11465.32 103.97 56857.59 88888.00 2018-09-09 08:09:59.406 252 11465.31 104.03 56857.61 88888.00 2018-09-09 08:09:59.906 252 11465.36 104.03 56857.62 88888.00 2018-09-09 08:10:00.406 252 11465.26 103.96 56857.55 88888.00 2018-09-09 08:10:00.906 252 11465.19 103.96 56857.52 88888.00 2018-09-09 08:10:01.406 252 11465.27 103.97 56857.49 88888.00 2018-09-09 08:10:01.906 252 11465.24 104.00 56857.47 88888.00 2018-09-09 08:10:02.406 252 11465.13 103.99 56857.37 88888.00 2018-09-09 08:10:02.906 252 11465.13 103.97 56857.31 88888.00 2018-09-09 08:10:03.406 252 11465.08 103.96 56857.23 88888.00 2018-09-09 08:10:03.906 252 11465.04 103.99 56857.17 88888.00 2018-09-09 08:10:04.406 252 11465.05 103.90 56857.15 88888.00 2018-09-09 08:10:04.906 252 11464.95 103.83 56857.10 88888.00 2018-09-09 08:10:05.406 252 11464.97 103.81 56856.98 88888.00 2018-09-09 08:10:05.906 252 11464.97 103.79 56856.96 88888.00 2018-09-09 08:10:06.406 252 11464.84 103.76 56856.98 88888.00 2018-09-09 08:10:06.906 252 11464.75 103.75 56856.94 88888.00 2018-09-09 08:10:07.406 252 11464.67 103.74 56856.91 88888.00 2018-09-09 08:10:07.906 252 11464.57 103.73 56856.90 88888.00 2018-09-09 08:10:08.406 252 11464.54 103.72 56856.89 88888.00 2018-09-09 08:10:08.906 252 11464.50 103.74 56856.86 88888.00 2018-09-09 08:10:09.406 252 11464.46 103.80 56856.89 88888.00 2018-09-09 08:10:09.906 252 11464.43 103.81 56856.86 88888.00 2018-09-09 08:10:10.406 252 11464.44 103.85 56856.88 88888.00 2018-09-09 08:10:10.906 252 11464.27 103.83 56856.83 88888.00 2018-09-09 08:10:11.406 252 11464.23 103.89 56856.82 88888.00 2018-09-09 08:10:11.906 252 11464.26 103.90 56856.80 88888.00 2018-09-09 08:10:12.406 252 11464.15 103.85 56856.75 88888.00 2018-09-09 08:10:12.906 252 11464.12 103.85 56856.73 88888.00 2018-09-09 08:10:13.406 252 11464.15 103.82 56856.66 88888.00 2018-09-09 08:10:13.906 252 11464.09 103.82 56856.53 88888.00 2018-09-09 08:10:14.406 252 11464.04 103.89 56856.54 88888.00 2018-09-09 08:10:14.906 252 11464.07 103.92 56856.50 88888.00 2018-09-09 08:10:15.406 252 11464.04 103.93 56856.51 88888.00 2018-09-09 08:10:15.906 252 11464.11 104.01 56856.57 88888.00 2018-09-09 08:10:16.406 252 11464.15 104.06 56856.60 88888.00 2018-09-09 08:10:16.906 252 11464.08 104.07 56856.64 88888.00 2018-09-09 08:10:17.906 252 11464.12 104.11 56856.67 88888.00 2018-09-09 08:10:18.406 252 11464.08 104.15 56856.64 88888.00 2018-09-09 08:10:18.906 252 11464.07 104.11 56856.63 88888.00 2018-09-09 08:10:19.406 252 11464.16 104.13 56856.53 88888.00 2018-09-09 08:10:19.906 252 11464.14 104.06 56856.39 88888.00 2018-09-09 08:10:20.406 252 11464.12 103.97 56856.25 88888.00 2018-09-09 08:10:20.906 252 11464.16 103.95 56856.13 88888.00 2018-09-09 08:10:21.406 252 11464.16 103.83 56855.99 88888.00 2018-09-09 08:10:21.906 252 11464.20 103.79 56855.85 88888.00 2018-09-09 08:10:22.406 252 11464.20 103.72 56855.66 88888.00 2018-09-09 08:10:22.906 252 11464.13 103.62 56855.50 88888.00 2018-09-09 08:10:23.406 252 11464.19 103.58 56855.43 88888.00 2018-09-09 08:10:23.906 252 11464.21 103.49 56855.36 88888.00 2018-09-09 08:10:24.406 252 11464.13 103.49 56855.25 88888.00 2018-09-09 08:10:24.906 252 11464.21 103.52 56855.15 88888.00 2018-09-09 08:10:25.906 252 11464.35 103.55 56855.13 88888.00 2018-09-09 08:10:26.406 252 11464.39 103.60 56855.13 88888.00 2018-09-09 08:10:26.906 252 11464.46 103.62 56855.21 88888.00 2018-09-09 08:10:27.406 252 11464.44 103.69 56855.21 88888.00 2018-09-09 08:10:27.906 252 11464.49 103.77 56855.28 88888.00 2018-09-09 08:10:28.406 252 11464.54 103.77 56855.24 88888.00 2018-09-09 08:10:28.906 252 11464.54 103.76 56855.25 88888.00 2018-09-09 08:10:29.406 252 11464.57 103.80 56855.34 88888.00 2018-09-09 08:10:29.906 252 11464.62 103.79 56855.31 88888.00 2018-09-09 08:10:30.406 252 11464.48 103.73 56855.19 88888.00 2018-09-09 08:10:30.907 252 11464.47 103.72 56855.22 88888.00 2018-09-09 08:10:31.407 252 11464.53 103.68 56855.13 88888.00 2018-09-09 08:10:31.907 252 11464.50 103.68 56855.06 88888.00 2018-09-09 08:10:32.407 252 11464.53 103.73 56855.12 88888.00 2018-09-09 08:10:32.907 252 11464.54 103.74 56855.09 88888.00 2018-09-09 08:10:33.407 252 11464.49 103.74 56855.11 88888.00 2018-09-09 08:10:33.907 252 11464.56 103.79 56855.13 88888.00 2018-09-09 08:10:34.407 252 11464.62 103.80 56855.13 88888.00 2018-09-09 08:10:34.907 252 11464.61 103.82 56855.16 88888.00 2018-09-09 08:10:35.407 252 11464.59 103.85 56855.23 88888.00 2018-09-09 08:10:35.907 252 11464.61 103.80 56855.18 88888.00 2018-09-09 08:10:36.407 252 11464.55 103.77 56855.17 88888.00 2018-09-09 08:10:36.907 252 11464.55 103.82 56855.13 88888.00 2018-09-09 08:10:37.407 252 11464.63 103.82 56854.99 88888.00 2018-09-09 08:10:37.907 252 11464.60 103.81 56854.89 88888.00 2018-09-09 08:10:38.407 252 11464.63 103.75 56854.78 88888.00 2018-09-09 08:10:38.907 252 11464.69 103.68 56854.61 88888.00 2018-09-09 08:10:39.407 252 11464.61 103.59 56854.48 88888.00 2018-09-09 08:10:39.907 252 11464.69 103.55 56854.45 88888.00 2018-09-09 08:10:40.407 252 11464.76 103.54 56854.45 88888.00 2018-09-09 08:10:40.907 252 11464.75 103.55 56854.44 88888.00 2018-09-09 08:10:41.407 252 11464.76 103.62 56854.49 88888.00 2018-09-09 08:10:41.907 252 11464.85 103.69 56854.51 88888.00 2018-09-09 08:10:42.407 252 11464.85 103.77 56854.49 88888.00 2018-09-09 08:10:42.907 252 11464.95 103.85 56854.52 88888.00 2018-09-09 08:10:43.407 252 11464.99 103.85 56854.54 88888.00 2018-09-09 08:10:43.907 252 11465.03 103.88 56854.54 88888.00 2018-09-09 08:10:44.407 252 11465.13 104.01 56854.65 88888.00 2018-09-09 08:10:44.907 252 11465.23 104.04 56854.67 88888.00 2018-09-09 08:10:45.407 252 11465.15 104.02 56854.61 88888.00 2018-09-09 08:10:45.907 252 11465.20 104.00 56854.66 88888.00 2018-09-09 08:10:46.407 252 11465.27 103.99 56854.64 88888.00 2018-09-09 08:10:46.907 252 11465.26 104.06 56854.60 88888.00 2018-09-09 08:10:47.407 252 11465.25 104.11 56854.67 88888.00 2018-09-09 08:10:47.907 252 11465.30 104.09 56854.76 88888.00 2018-09-09 08:10:48.407 252 11465.27 104.02 56854.83 88888.00 2018-09-09 08:10:48.907 252 11465.31 104.04 56854.85 88888.00 2018-09-09 08:10:49.407 252 11465.32 104.08 56854.87 88888.00 2018-09-09 08:10:49.907 252 11465.36 104.10 56854.90 88888.00 2018-09-09 08:10:50.407 252 11465.45 104.16 56855.00 88888.00 2018-09-09 08:10:50.907 252 11465.52 104.29 56855.10 88888.00 2018-09-09 08:10:51.407 252 11465.59 104.37 56855.21 88888.00 2018-09-09 08:10:51.907 252 11465.66 104.45 56855.34 88888.00 2018-09-09 08:10:52.407 252 11465.80 104.51 56855.48 88888.00 2018-09-09 08:10:52.907 252 11465.82 104.63 56855.55 88888.00 2018-09-09 08:10:53.407 252 11465.94 104.77 56855.67 88888.00 2018-09-09 08:10:53.907 252 11466.06 104.83 56855.72 88888.00 2018-09-09 08:10:54.407 252 11466.07 104.79 56855.83 88888.00 2018-09-09 08:10:54.907 252 11466.19 104.88 56855.88 88888.00 2018-09-09 08:10:55.407 252 11466.30 104.95 56855.92 88888.00 2018-09-09 08:10:55.907 252 11466.26 104.98 56855.98 88888.00 2018-09-09 08:10:56.407 252 11466.34 105.01 56856.06 88888.00 2018-09-09 08:10:56.907 252 11466.45 104.96 56856.06 88888.00 2018-09-09 08:10:57.407 252 11466.42 104.95 56856.01 88888.00 2018-09-09 08:10:57.907 252 11466.45 105.01 56856.01 88888.00 2018-09-09 08:10:58.407 252 11466.52 104.97 56855.98 88888.00 2018-09-09 08:10:58.907 252 11466.51 104.94 56856.00 88888.00 2018-09-09 08:10:59.407 252 11466.59 104.88 56855.87 88888.00 2018-09-09 08:10:59.907 252 11466.56 104.85 56855.85 88888.00 2018-09-09 08:11:00.407 252 11466.50 104.83 56855.92 88888.00 2018-09-09 08:11:00.907 252 11466.54 104.79 56855.96 88888.00 2018-09-09 08:11:01.407 252 11466.63 104.72 56856.03 88888.00 2018-09-09 08:11:01.907 252 11466.61 104.71 56856.05 88888.00 2018-09-09 08:11:02.407 252 11466.71 104.75 56856.11 88888.00 2018-09-09 08:11:02.907 252 11466.72 104.81 56856.19 88888.00 2018-09-09 08:11:03.407 252 11466.68 104.88 56856.22 88888.00 2018-09-09 08:11:03.907 252 11466.77 104.89 56856.30 88888.00 2018-09-09 08:11:04.407 252 11466.86 104.90 56856.28 88888.00 2018-09-09 08:11:04.907 252 11466.91 104.91 56856.31 88888.00 2018-09-09 08:11:05.407 252 11467.00 104.96 56856.39 88888.00 2018-09-09 08:11:05.907 252 11467.07 105.04 56856.41 88888.00 2018-09-09 08:11:06.407 252 11467.07 105.05 56856.44 88888.00 2018-09-09 08:11:06.907 252 11467.19 105.01 56856.35 88888.00 2018-09-09 08:11:07.407 252 11467.27 104.97 56856.32 88888.00 2018-09-09 08:11:07.907 252 11467.32 104.95 56856.37 88888.00 2018-09-09 08:11:08.407 252 11467.46 104.98 56856.40 88888.00 2018-09-09 08:11:08.907 252 11467.55 105.03 56856.38 88888.00 2018-09-09 08:11:09.407 252 11467.52 105.11 56856.39 88888.00 2018-09-09 08:11:09.907 252 11467.65 105.15 56856.39 88888.00 2018-09-09 08:11:10.407 252 11467.75 105.18 56856.49 88888.00 2018-09-09 08:11:10.907 252 11467.81 105.25 56856.59 88888.00 2018-09-09 08:11:11.407 252 11467.96 105.29 56856.70 88888.00 2018-09-09 08:11:11.907 252 11468.04 105.32 56856.88 88888.00 2018-09-09 08:11:12.407 252 11468.05 105.43 56856.96 88888.00 2018-09-09 08:11:12.907 252 11468.16 105.50 56857.07 88888.00 2018-09-09 08:11:13.407 252 11468.16 105.51 56857.17 88888.00 2018-09-09 08:11:13.907 252 11468.18 105.57 56857.23 88888.00 2018-09-09 08:11:14.407 252 11468.35 105.65 56857.30 88888.00 2018-09-09 08:11:14.907 252 11468.42 105.64 56857.34 88888.00 2018-09-09 08:11:15.407 252 11468.45 105.66 56857.44 88888.00 2018-09-09 08:11:15.907 252 11468.57 105.69 56857.53 88888.00 2018-09-09 08:11:16.407 252 11468.58 105.67 56857.54 88888.00 2018-09-09 08:11:16.907 252 11468.56 105.69 56857.50 88888.00 2018-09-09 08:11:17.407 252 11468.59 105.71 56857.53 88888.00 2018-09-09 08:11:17.907 252 11468.65 105.76 56857.59 88888.00 2018-09-09 08:11:18.407 252 11468.67 105.77 56857.56 88888.00 2018-09-09 08:11:18.907 252 11468.76 105.81 56857.62 88888.00 2018-09-09 08:11:19.407 252 11468.79 105.86 56857.76 88888.00 2018-09-09 08:11:19.907 252 11468.77 105.92 56857.82 88888.00 2018-09-09 08:11:20.407 252 11468.87 105.96 56857.81 88888.00 2018-09-09 08:11:20.907 252 11468.84 105.98 56857.82 88888.00 2018-09-09 08:11:21.407 252 11468.86 106.03 56857.89 88888.00 2018-09-09 08:11:21.907 252 11469.01 106.06 56857.98 88888.00 2018-09-09 08:11:22.407 252 11469.05 106.14 56858.00 88888.00 2018-09-09 08:11:22.907 252 11469.05 106.20 56858.00 88888.00 2018-09-09 08:11:23.407 252 11469.18 106.13 56858.05 88888.00 2018-09-09 08:11:23.907 252 11469.27 106.04 56858.06 88888.00 2018-09-09 08:11:24.407 252 11469.33 106.05 56858.20 88888.00 2018-09-09 08:11:24.907 252 11469.41 106.12 56858.31 88888.00 2018-09-09 08:11:25.407 252 11469.37 106.15 56858.36 88888.00 2018-09-09 08:11:25.907 252 11469.36 106.20 56858.36 88888.00 2018-09-09 08:11:26.407 252 11469.41 106.28 56858.43 88888.00 2018-09-09 08:11:26.907 252 11469.46 106.30 56858.46 88888.00 2018-09-09 08:11:27.407 252 11469.42 106.34 56858.48 88888.00 2018-09-09 08:11:27.907 252 11469.56 106.34 56858.48 88888.00 2018-09-09 08:11:28.407 252 11469.51 106.34 56858.51 88888.00 2018-09-09 08:11:28.907 252 11469.47 106.35 56858.53 88888.00 2018-09-09 08:11:29.407 252 11469.55 106.32 56858.52 88888.00 2018-09-09 08:11:29.907 252 11469.51 106.30 56858.52 88888.00 2018-09-09 08:11:30.907 252 11469.56 106.44 56858.53 88888.00 2018-09-09 08:11:31.407 252 11469.58 106.47 56858.57 88888.00 2018-09-09 08:11:31.907 252 11469.58 106.59 56858.62 88888.00 2018-09-09 08:11:32.407 252 11469.69 106.64 56858.62 88888.00 2018-09-09 08:11:32.907 252 11469.69 106.68 56858.64 88888.00 2018-09-09 08:11:33.407 252 11469.69 106.75 56858.63 88888.00 2018-09-09 08:11:33.907 252 11469.77 106.76 56858.71 88888.00 2018-09-09 08:11:34.407 252 11469.81 106.81 56858.76 88888.00 2018-09-09 08:11:34.907 252 11469.83 106.88 56858.82 88888.00 2018-09-09 08:11:35.407 252 11469.90 106.98 56858.90 88888.00 2018-09-09 08:11:35.907 252 11469.90 107.02 56858.84 88888.00 2018-09-09 08:11:36.407 252 11469.92 107.15 56858.89 88888.00 2018-09-09 08:11:36.907 252 11470.05 107.22 56858.98 88888.00 2018-09-09 08:11:37.407 252 11470.10 107.23 56859.07 88888.00 2018-09-09 08:11:37.907 252 11470.11 107.26 56859.10 88888.00 2018-09-09 08:11:38.407 252 11470.18 107.25 56859.09 88888.00 2018-09-09 08:11:38.907 252 11470.19 107.26 56859.10 88888.00 2018-09-09 08:11:39.407 252 11470.22 107.22 56859.11 88888.00 2018-09-09 08:11:39.907 252 11470.39 107.26 56859.04 88888.00 2018-09-09 08:11:40.407 252 11470.37 107.28 56859.00 88888.00 2018-09-09 08:11:40.907 252 11470.36 107.30 56858.95 88888.00 2018-09-09 08:11:41.407 252 11470.52 107.22 56858.97 88888.00 2018-09-09 08:11:41.907 252 11470.55 107.15 56859.00 88888.00 2018-09-09 08:11:42.407 252 11470.51 107.16 56859.10 88888.00 2018-09-09 08:11:42.907 252 11470.59 107.16 56859.08 88888.00 2018-09-09 08:11:43.407 252 11470.55 107.22 56859.04 88888.00 2018-09-09 08:11:43.907 252 11470.50 107.25 56859.07 88888.00 2018-09-09 08:11:44.407 252 11470.55 107.29 56859.14 88888.00 2018-09-09 08:11:44.907 252 11470.52 107.32 56859.29 88888.00 2018-09-09 08:11:45.407 252 11470.53 107.39 56859.46 88888.00 2018-09-09 08:11:45.907 252 11470.64 107.48 56859.52 88888.00 2018-09-09 08:11:46.407 252 11470.62 107.61 56859.64 88888.00 2018-09-09 08:11:46.907 252 11470.62 107.67 56859.71 88888.00 2018-09-09 08:11:47.407 252 11470.67 107.68 56859.71 88888.00 2018-09-09 08:11:47.907 252 11470.71 107.71 56859.74 88888.00 2018-09-09 08:11:48.407 252 11470.79 107.76 56859.78 88888.00 2018-09-09 08:11:48.907 252 11470.87 107.80 56859.75 88888.00 2018-09-09 08:11:49.407 252 11470.90 107.81 56859.80 88888.00 2018-09-09 08:11:49.907 252 11471.01 107.82 56859.84 88888.00 2018-09-09 08:11:50.407 252 11471.13 107.81 56859.83 88888.00 2018-09-09 08:11:50.907 252 11471.18 107.83 56859.88 88888.00 2018-09-09 08:11:51.407 252 11471.22 107.92 56859.93 88888.00 2018-09-09 08:11:51.907 252 11471.25 108.04 56859.97 88888.00 2018-09-09 08:11:52.407 252 11471.30 108.04 56860.01 88888.00 2018-09-09 08:11:52.907 252 11471.28 108.09 56860.10 88888.00 2018-09-09 08:11:53.407 252 11471.30 108.21 56860.10 88888.00 2018-09-09 08:11:53.907 252 11471.21 108.25 56860.15 88888.00 2018-09-09 08:11:54.407 252 11471.21 108.30 56860.15 88888.00 2018-09-09 08:11:54.907 252 11471.30 108.36 56860.15 88888.00 2018-09-09 08:11:55.407 252 11471.30 108.44 56860.17 88888.00 2018-09-09 08:11:55.907 252 11471.25 108.48 56860.13 88888.00 2018-09-09 08:11:56.407 252 11471.28 108.46 56860.07 88888.00 2018-09-09 08:11:56.907 252 11471.22 108.42 56860.01 88888.00 2018-09-09 08:11:57.407 252 11471.23 108.38 56859.96 88888.00 2018-09-09 08:11:57.907 252 11471.29 108.37 56859.84 88888.00 2018-09-09 08:11:58.407 252 11471.22 108.37 56859.70 88888.00 2018-09-09 08:11:58.907 252 11471.21 108.34 56859.61 88888.00 2018-09-09 08:11:59.407 252 11471.27 108.30 56859.53 88888.00 2018-09-09 08:11:59.907 252 11471.24 108.32 56859.51 88888.00 2018-09-09 08:12:00.407 252 11471.15 108.34 56859.53 88888.00 2018-09-09 08:12:00.907 252 11471.20 108.32 56859.60 88888.00 2018-09-09 08:12:01.407 252 11471.15 108.34 56859.59 88888.00 2018-09-09 08:12:01.907 252 11471.18 108.38 56859.60 88888.00 2018-09-09 08:12:02.407 252 11471.21 108.39 56859.64 88888.00 2018-09-09 08:12:02.907 252 11471.20 108.36 56859.66 88888.00 2018-09-09 08:12:03.407 252 11471.22 108.42 56859.64 88888.00 2018-09-09 08:12:03.907 252 11471.28 108.43 56859.61 88888.00 2018-09-09 08:12:04.407 252 11471.25 108.41 56859.60 88888.00 2018-09-09 08:12:04.907 252 11471.24 108.38 56859.61 88888.00 2018-09-09 08:12:05.407 252 11471.31 108.38 56859.58 88888.00 2018-09-09 08:12:05.907 252 11471.27 108.39 56859.62 88888.00 2018-09-09 08:12:06.407 252 11471.31 108.42 56859.64 88888.00 2018-09-09 08:12:06.907 252 11471.43 108.42 56859.58 88888.00 2018-09-09 08:12:07.407 252 11471.37 108.38 56859.47 88888.00 2018-09-09 08:12:07.907 252 11471.41 108.37 56859.53 88888.00 2018-09-09 08:12:08.407 252 11471.43 108.34 56859.55 88888.00 2018-09-09 08:12:08.907 252 11471.43 108.31 56859.52 88888.00 2018-09-09 08:12:09.407 252 11471.43 108.29 56859.46 88888.00 2018-09-09 08:12:09.907 252 11471.47 108.28 56859.38 88888.00 2018-09-09 08:12:10.407 252 11471.42 108.25 56859.40 88888.00 2018-09-09 08:12:10.907 252 11471.48 108.26 56859.42 88888.00 2018-09-09 08:12:11.407 252 11471.56 108.31 56859.41 88888.00 2018-09-09 08:12:12.407 252 11471.58 108.42 56859.27 88888.00 2018-09-09 08:12:12.907 252 11471.61 108.44 56859.26 88888.00 2018-09-09 08:12:13.407 252 11471.49 108.45 56859.23 88888.00 2018-09-09 08:12:13.907 252 11471.61 108.52 56859.11 88888.00 2018-09-09 08:12:14.407 252 11471.69 108.52 56859.14 88888.00 2018-09-09 08:12:14.907 252 11471.68 108.58 56859.09 88888.00 2018-09-09 08:12:15.407 252 11471.73 108.65 56859.03 88888.00 2018-09-09 08:12:15.907 252 11471.84 108.66 56858.97 88888.00 2018-09-09 08:12:16.407 252 11471.80 108.66 56858.94 88888.00 2018-09-09 08:12:16.907 252 11471.87 108.69 56858.89 88888.00 2018-09-09 08:12:17.408 252 11471.98 108.75 56858.85 88888.00 2018-09-09 08:12:17.908 252 11471.94 108.76 56858.84 88888.00 2018-09-09 08:12:18.408 252 11471.99 108.82 56858.82 88888.00 2018-09-09 08:12:18.908 252 11472.10 108.80 56858.74 88888.00 2018-09-09 08:12:19.408 252 11472.08 108.80 56858.66 88888.00 2018-09-09 08:12:19.908 252 11472.20 108.85 56858.59 88888.00 2018-09-09 08:12:20.408 252 11472.29 108.83 56858.59 88888.00 2018-09-09 08:12:20.908 252 11472.33 108.85 56858.59 88888.00 2018-09-09 08:12:21.408 252 11472.41 108.92 56858.63 88888.00 2018-09-09 08:12:22.408 252 11472.39 108.96 56858.69 88888.00 2018-09-09 08:12:22.908 252 11472.47 109.02 56858.71 88888.00 2018-09-09 08:12:23.408 252 11472.54 109.09 56858.70 88888.00 2018-09-09 08:12:23.908 252 11472.48 109.10 56858.77 88888.00 2018-09-09 08:12:24.408 252 11472.50 109.07 56858.84 88888.00 2018-09-09 08:12:24.908 252 11472.50 109.10 56858.85 88888.00 2018-09-09 08:12:25.408 252 11472.47 109.10 56858.85 88888.00 2018-09-09 08:12:25.908 252 11472.54 109.11 56858.85 88888.00 2018-09-09 08:12:26.408 252 11472.61 109.12 56858.83 88888.00 2018-09-09 08:12:26.908 252 11472.61 109.17 56858.81 88888.00 2018-09-09 08:12:27.408 252 11472.67 109.21 56858.74 88888.00 2018-09-09 08:12:27.908 252 11472.74 109.19 56858.71 88888.00 2018-09-09 08:12:28.408 252 11472.76 109.20 56858.64 88888.00 2018-09-09 08:12:28.908 252 11472.89 109.17 56858.50 88888.00 2018-09-09 08:12:29.408 252 11473.04 109.12 56858.34 88888.00 2018-09-09 08:12:29.908 252 11473.12 109.13 56858.21 88888.00 2018-09-09 08:12:30.408 252 11473.31 109.13 56858.06 88888.00 2018-09-09 08:12:30.908 252 11473.44 109.19 56857.98 88888.00 2018-09-09 08:12:31.408 252 11473.53 109.17 56857.95 88888.00 2018-09-09 08:12:31.908 252 11473.67 109.13 56857.84 88888.00 2018-09-09 08:12:32.408 252 11473.74 109.16 56857.73 88888.00 2018-09-09 08:12:32.908 252 11473.80 109.18 56857.62 88888.00 2018-09-09 08:12:33.408 252 11473.86 109.18 56857.63 88888.00 2018-09-09 08:12:33.908 252 11473.98 109.17 56857.56 88888.00 2018-09-09 08:12:34.408 252 11473.95 109.10 56857.46 88888.00 2018-09-09 08:12:34.908 252 11474.06 109.10 56857.41 88888.00 2018-09-09 08:12:35.408 252 11474.10 109.18 56857.44 88888.00 2018-09-09 08:12:35.908 252 11474.08 109.18 56857.44 88888.00 2018-09-09 08:12:36.408 252 11474.22 109.18 56857.46 88888.00 2018-09-09 08:12:36.908 252 11474.36 109.18 56857.40 88888.00 2018-09-09 08:12:37.408 252 11474.40 109.23 56857.42 88888.00 2018-09-09 08:12:37.908 252 11474.48 109.25 56857.37 88888.00 2018-09-09 08:12:38.408 252 11474.57 109.27 56857.36 88888.00 2018-09-09 08:12:38.908 252 11474.61 109.27 56857.42 88888.00 2018-09-09 08:12:39.408 252 11474.70 109.33 56857.50 88888.00 2018-09-09 08:12:39.908 252 11474.72 109.41 56857.55 88888.00 2018-09-09 08:12:40.408 252 11474.72 109.53 56857.63 88888.00 2018-09-09 08:12:40.908 252 11474.82 109.61 56857.76 88888.00 2018-09-09 08:12:41.408 252 11474.89 109.67 56857.81 88888.00 2018-09-09 08:12:41.908 252 11474.91 109.73 56857.87 88888.00 2018-09-09 08:12:42.408 252 11474.96 109.81 56857.92 88888.00 2018-09-09 08:12:42.908 252 11475.04 109.84 56858.01 88888.00 2018-09-09 08:12:43.408 252 11475.02 109.89 56858.01 88888.00 2018-09-09 08:12:43.908 252 11475.16 109.99 56858.08 88888.00 2018-09-09 08:12:44.408 252 11475.18 110.00 56858.16 88888.00 2018-09-09 08:12:44.908 252 11475.23 110.05 56858.27 88888.00 2018-09-09 08:12:45.408 252 11475.35 110.11 56858.27 88888.00 2018-09-09 08:12:45.908 252 11475.41 110.12 56858.29 88888.00 2018-09-09 08:12:46.408 252 11475.42 109.92 56858.29 88888.00 2018-09-09 08:12:46.908 252 11475.52 110.05 56858.26 88888.00 2018-09-09 08:12:47.408 252 11475.57 110.13 56858.17 88888.00 2018-09-09 08:12:47.908 252 11475.62 110.15 56858.14 88888.00 2018-09-09 08:12:48.408 252 11475.75 110.16 56858.14 88888.00 2018-09-09 08:12:48.908 252 11475.79 110.12 56858.04 88888.00 2018-09-09 08:12:49.408 252 11475.86 110.14 56858.02 88888.00 2018-09-09 08:12:49.908 252 11475.96 110.16 56858.06 88888.00 2018-09-09 08:12:50.408 252 11476.00 110.16 56858.14 88888.00 2018-09-09 08:12:50.908 252 11476.02 110.16 56858.21 88888.00 2018-09-09 08:12:51.408 252 11476.18 110.23 56858.20 88888.00 2018-09-09 08:12:51.908 252 11476.25 110.25 56858.19 88888.00 2018-09-09 08:12:52.408 252 11476.24 110.30 56858.19 88888.00 2018-09-09 08:12:52.908 252 11476.36 110.26 56858.17 88888.00 2018-09-09 08:12:53.408 252 11476.41 110.25 56858.17 88888.00 2018-09-09 08:12:53.908 252 11476.48 110.36 56858.24 88888.00 2018-09-09 08:12:54.408 252 11476.62 110.36 56858.16 88888.00 2018-09-09 08:12:54.908 252 11476.66 110.32 56858.16 88888.00 2018-09-09 08:12:55.408 252 11476.79 110.38 56858.19 88888.00 2018-09-09 08:12:55.908 252 11476.92 110.41 56858.26 88888.00 2018-09-09 08:12:56.408 252 11476.93 110.39 56858.25 88888.00 2018-09-09 08:12:56.908 252 11476.98 110.36 56858.24 88888.00 2018-09-09 08:12:57.408 252 11477.15 110.38 56858.36 88888.00 2018-09-09 08:12:57.908 252 11477.18 110.40 56858.38 88888.00 2018-09-09 08:12:58.408 252 11477.14 110.46 56858.44 88888.00 2018-09-09 08:12:58.908 252 11477.33 110.47 56858.55 88888.00 2018-09-09 08:12:59.408 252 11477.36 110.52 56858.58 88888.00 2018-09-09 08:12:59.908 252 11477.39 110.61 56858.66 88888.00 2018-09-09 08:13:00.408 252 11477.55 110.66 56858.69 88888.00 2018-09-09 08:13:00.908 252 11477.62 110.62 56858.66 88888.00 2018-09-09 08:13:01.408 252 11477.62 110.68 56858.72 88888.00 2018-09-09 08:13:01.908 252 11477.73 110.70 56858.77 88888.00 2018-09-09 08:13:02.408 252 11477.81 110.69 56858.90 88888.00 2018-09-09 08:13:02.908 252 11477.85 110.68 56858.94 88888.00 2018-09-09 08:13:03.408 252 11477.98 110.67 56858.97 88888.00 2018-09-09 08:13:03.908 252 11477.99 110.72 56859.04 88888.00 2018-09-09 08:13:04.408 252 11478.03 110.74 56859.07 88888.00 2018-09-09 08:13:04.908 252 11478.22 110.79 56859.16 88888.00 2018-09-09 08:13:05.408 252 11478.32 110.84 56859.23 88888.00 2018-09-09 08:13:05.908 252 11478.40 110.87 56859.25 88888.00 2018-09-09 08:13:06.408 252 11478.51 110.90 56859.25 88888.00 2018-09-09 08:13:06.908 252 11478.53 110.94 56859.28 88888.00 2018-09-09 08:13:07.408 252 11478.58 110.95 56859.19 88888.00 2018-09-09 08:13:07.908 252 11478.71 110.93 56859.15 88888.00 2018-09-09 08:13:08.408 252 11478.78 110.97 56859.19 88888.00 2018-09-09 08:13:08.908 252 11478.84 110.97 56859.23 88888.00 2018-09-09 08:13:09.408 252 11478.94 110.94 56859.19 88888.00 2018-09-09 08:13:09.908 252 11478.91 110.91 56859.19 88888.00 2018-09-09 08:13:10.408 252 11478.96 110.91 56859.20 88888.00 2018-09-09 08:13:10.908 252 11479.09 110.95 56859.15 88888.00 2018-09-09 08:13:11.408 252 11479.15 110.90 56859.14 88888.00 2018-09-09 08:13:11.908 252 11479.24 110.86 56859.06 88888.00 2018-09-09 08:13:12.408 252 11479.28 110.88 56859.02 88888.00 2018-09-09 08:13:12.908 252 11479.29 110.84 56858.98 88888.00 2018-09-09 08:13:13.408 252 11479.35 110.88 56858.94 88888.00 2018-09-09 08:13:13.908 252 11479.43 110.87 56858.83 88888.00 2018-09-09 08:13:14.408 252 11479.49 110.88 56858.81 88888.00 2018-09-09 08:13:14.908 252 11479.58 110.90 56858.76 88888.00 2018-09-09 08:13:15.408 252 11479.70 110.94 56858.68 88888.00 2018-09-09 08:13:15.908 252 11479.71 110.94 56858.75 88888.00 2018-09-09 08:13:16.408 252 11479.77 111.01 56858.77 88888.00 2018-09-09 08:13:16.908 252 11479.84 110.95 56858.74 88888.00 2018-09-09 08:13:17.408 252 11479.79 110.95 56858.71 88888.00 2018-09-09 08:13:17.908 252 11479.88 111.02 56858.68 88888.00 2018-09-09 08:13:18.408 252 11479.96 111.11 56858.79 88888.00 2018-09-09 08:13:18.908 252 11479.90 111.11 56858.95 88888.00 2018-09-09 08:13:19.408 252 11480.00 111.18 56859.03 88888.00 2018-09-09 08:13:19.908 252 11480.04 111.17 56859.21 88888.00 2018-09-09 08:13:20.408 252 11479.96 111.18 56859.23 88888.00 2018-09-09 08:13:20.908 252 11479.99 111.22 56859.38 88888.00 2018-09-09 08:13:21.408 252 11480.04 111.29 56859.53 88888.00 2018-09-09 08:13:21.908 252 11480.05 111.34 56859.66 88888.00 2018-09-09 08:13:22.408 252 11480.10 111.38 56859.79 88888.00 2018-09-09 08:13:22.908 252 11480.16 111.42 56859.85 88888.00 2018-09-09 08:13:23.408 252 11480.19 111.47 56859.85 88888.00 2018-09-09 08:13:23.908 252 11480.31 111.52 56859.88 88888.00 2018-09-09 08:13:24.408 252 11480.31 111.56 56859.99 88888.00 2018-09-09 08:13:24.908 252 11480.28 111.55 56860.07 88888.00 2018-09-09 08:13:25.408 252 11480.39 111.55 56860.11 88888.00 2018-09-09 08:13:25.908 252 11480.45 111.56 56860.15 88888.00 2018-09-09 08:13:26.408 252 11480.41 111.58 56860.16 88888.00 2018-09-09 08:13:26.908 252 11480.44 111.59 56860.20 88888.00 2018-09-09 08:13:27.408 252 11480.45 111.61 56860.30 88888.00 2018-09-09 08:13:27.908 252 11480.35 111.61 56860.36 88888.00 2018-09-09 08:13:28.408 252 11480.35 111.66 56860.37 88888.00 2018-09-09 08:13:28.908 252 11480.32 111.65 56860.36 88888.00 2018-09-09 08:13:29.408 252 11480.26 111.65 56860.30 88888.00 2018-09-09 08:13:29.908 252 11480.21 111.64 56860.31 88888.00 2018-09-09 08:13:30.408 252 11480.17 111.58 56860.39 88888.00 2018-09-09 08:13:30.908 252 11480.09 111.55 56860.37 88888.00 2018-09-09 08:13:31.408 252 11480.09 111.47 56860.37 88888.00 2018-09-09 08:13:31.908 252 11480.04 111.41 56860.38 88888.00 2018-09-09 08:13:32.408 252 11480.06 111.34 56860.42 88888.00 2018-09-09 08:13:32.908 252 11479.99 111.31 56860.39 88888.00 2018-09-09 08:13:33.408 252 11479.98 111.32 56860.43 88888.00 2018-09-09 08:13:33.908 252 11479.97 111.27 56860.41 88888.00 2018-09-09 08:13:34.408 252 11479.99 111.27 56860.38 88888.00 2018-09-09 08:13:35.408 252 11480.04 111.20 56860.29 88888.00 2018-09-09 08:13:35.908 252 11480.14 111.25 56860.19 88888.00 2018-09-09 08:13:36.408 252 11480.17 111.29 56860.19 88888.00 2018-09-09 08:13:36.908 252 11480.16 111.37 56860.19 88888.00 2018-09-09 08:13:37.408 252 11480.23 111.34 56860.22 88888.00 2018-09-09 08:13:37.908 252 11480.20 111.34 56860.25 88888.00 2018-09-09 08:13:38.408 252 11480.21 111.31 56860.28 88888.00 2018-09-09 08:13:38.908 252 11480.25 111.30 56860.25 88888.00 2018-09-09 08:13:39.408 252 11480.27 111.32 56860.30 88888.00 2018-09-09 08:13:39.908 252 11480.27 111.36 56860.39 88888.00 2018-09-09 08:13:40.408 252 11480.31 111.36 56860.47 88888.00 2018-09-09 08:13:40.908 252 11480.28 111.36 56860.47 88888.00 2018-09-09 08:13:41.408 252 11480.23 111.40 56860.54 88888.00 2018-09-09 08:13:41.908 252 11480.30 111.47 56860.60 88888.00 2018-09-09 08:13:42.408 252 11480.35 111.51 56860.65 88888.00 2018-09-09 08:13:42.908 252 11480.32 111.55 56860.73 88888.00 2018-09-09 08:13:43.408 252 11480.39 111.59 56860.88 88888.00 2018-09-09 08:13:43.908 252 11480.38 111.65 56860.96 88888.00 2018-09-09 08:13:44.408 252 11480.39 111.65 56860.90 88888.00 2018-09-09 08:13:44.908 252 11480.40 111.70 56860.89 88888.00 2018-09-09 08:13:45.408 252 11480.38 111.76 56860.87 88888.00 2018-09-09 08:13:45.908 252 11480.37 111.72 56861.02 88888.00 2018-09-09 08:13:46.408 252 11480.41 111.70 56861.08 88888.00 2018-09-09 08:13:46.908 252 11480.34 111.71 56861.07 88888.00 2018-09-09 08:13:47.408 252 11480.30 111.76 56861.07 88888.00 2018-09-09 08:13:47.908 252 11480.37 111.75 56861.09 88888.00 2018-09-09 08:13:48.408 252 11480.35 111.70 56861.18 88888.00 2018-09-09 08:13:48.908 252 11480.23 111.70 56861.21 88888.00 2018-09-09 08:13:49.408 252 11480.21 111.64 56861.27 88888.00 2018-09-09 08:13:49.908 252 11480.18 111.65 56861.28 88888.00 2018-09-09 08:13:50.408 252 11480.10 111.63 56861.20 88888.00 2018-09-09 08:13:50.908 252 11480.13 111.61 56861.15 88888.00 2018-09-09 08:13:51.408 252 11480.13 111.56 56861.13 88888.00 2018-09-09 08:13:51.908 252 11480.13 111.51 56861.14 88888.00 2018-09-09 08:13:52.408 252 11480.20 111.51 56861.21 88888.00 2018-09-09 08:13:52.908 252 11480.17 111.54 56861.22 88888.00 2018-09-09 08:13:53.408 252 11480.14 111.61 56861.18 88888.00 2018-09-09 08:13:53.908 252 11480.32 111.47 56861.18 88888.00 2018-09-09 08:13:54.408 252 11480.40 111.52 56861.18 88888.00 2018-09-09 08:13:54.908 252 11480.41 111.61 56861.13 88888.00 2018-09-09 08:13:55.408 252 11480.52 111.68 56861.09 88888.00 2018-09-09 08:13:55.908 252 11480.54 111.77 56861.13 88888.00 2018-09-09 08:13:56.408 252 11480.56 111.86 56861.13 88888.00 2018-09-09 08:13:56.908 252 11480.68 111.88 56861.22 88888.00 2018-09-09 08:13:57.408 252 11480.74 111.96 56861.26 88888.00 2018-09-09 08:13:57.908 252 11480.73 112.09 56861.34 88888.00 2018-09-09 08:13:58.408 252 11480.88 112.20 56861.42 88888.00 2018-09-09 08:13:58.908 252 11480.93 112.29 56861.42 88888.00 2018-09-09 08:13:59.408 252 11480.94 112.37 56861.40 88888.00 2018-09-09 08:13:59.908 252 11481.01 112.43 56861.41 88888.00 2018-09-09 08:14:00.408 252 11481.07 112.46 56861.46 88888.00 2018-09-09 08:14:00.908 252 11481.04 112.57 56861.46 88888.00 2018-09-09 08:14:01.408 252 11481.11 112.59 56861.47 88888.00 2018-09-09 08:14:01.908 252 11481.17 112.57 56861.44 88888.00 2018-09-09 08:14:02.408 252 11481.15 112.58 56861.46 88888.00 2018-09-09 08:14:02.908 252 11481.21 112.59 56861.44 88888.00 2018-09-09 08:14:03.408 252 11481.20 112.57 56861.37 88888.00 2018-09-09 08:14:03.908 252 11481.20 112.53 56861.33 88888.00 2018-09-09 08:14:04.408 252 11481.27 112.59 56861.32 88888.00 2018-09-09 08:14:04.908 252 11481.30 112.51 56861.31 88888.00 2018-09-09 08:14:05.408 252 11481.25 112.51 56861.33 88888.00 2018-09-09 08:14:05.908 252 11481.28 112.50 56861.27 88888.00 2018-09-09 08:14:06.908 252 11481.22 112.47 56861.08 88888.00 2018-09-09 08:14:07.408 252 11481.28 112.49 56860.96 88888.00 2018-09-09 08:14:07.908 252 11481.31 112.38 56860.93 88888.00 2018-09-09 08:14:08.408 252 11481.27 112.36 56860.89 88888.00 2018-09-09 08:14:08.908 252 11481.34 112.34 56860.84 88888.00 2018-09-09 08:14:09.408 252 11481.31 112.32 56860.75 88888.00 2018-09-09 08:14:09.908 252 11481.25 112.40 56860.73 88888.00 2018-09-09 08:14:10.408 252 11481.25 112.37 56860.68 88888.00 2018-09-09 08:14:10.908 252 11481.25 112.36 56860.63 88888.00 2018-09-09 08:14:11.408 252 11481.28 112.37 56860.58 88888.00 2018-09-09 08:14:11.908 252 11481.32 112.34 56860.58 88888.00 2018-09-09 08:14:12.408 252 11481.36 112.33 56860.43 88888.00 2018-09-09 08:14:12.908 252 11481.36 112.38 56860.41 88888.00 2018-09-09 08:14:13.408 252 11481.38 112.39 56860.42 88888.00 2018-09-09 08:14:13.908 252 11481.44 112.40 56860.36 88888.00 2018-09-09 08:14:14.408 252 11481.43 112.45 56860.33 88888.00 2018-09-09 08:14:14.908 252 11481.55 112.54 56860.32 88888.00 2018-09-09 08:14:15.408 252 11481.52 112.51 56860.38 88888.00 2018-09-09 08:14:15.908 252 11481.39 112.50 56860.37 88888.00 2018-09-09 08:14:16.408 252 11481.56 112.50 56860.37 88888.00 2018-09-09 08:14:16.908 252 11481.62 112.47 56860.36 88888.00 2018-09-09 08:14:17.408 252 11481.56 112.49 56860.31 88888.00 2018-09-09 08:14:17.908 252 11481.62 112.51 56860.35 88888.00 2018-09-09 08:14:18.408 252 11481.58 112.51 56860.38 88888.00 2018-09-09 08:14:18.908 252 11481.60 112.52 56860.41 88888.00 2018-09-09 08:14:19.408 252 11481.64 112.50 56860.43 88888.00 2018-09-09 08:14:19.908 252 11481.58 112.53 56860.42 88888.00 2018-09-09 08:14:20.408 252 11481.57 112.52 56860.35 88888.00 2018-09-09 08:14:20.908 252 11481.60 112.43 56860.25 88888.00 2018-09-09 08:14:21.408 252 11481.64 112.42 56860.25 88888.00 2018-09-09 08:14:21.908 252 11481.66 112.46 56860.30 88888.00 2018-09-09 08:14:22.408 252 11481.73 112.42 56860.18 88888.00 2018-09-09 08:14:22.908 252 11481.80 112.50 56860.09 88888.00 2018-09-09 08:14:23.408 252 11481.79 112.50 56860.12 88888.00 2018-09-09 08:14:23.908 252 11481.88 112.42 56860.12 88888.00 2018-09-09 08:14:24.908 252 11481.90 112.46 56859.98 88888.00 2018-09-09 08:14:25.408 252 11482.07 112.45 56859.85 88888.00 2018-09-09 08:14:25.908 252 11482.04 112.38 56859.72 88888.00 2018-09-09 08:14:26.408 252 11482.09 112.37 56859.66 88888.00 2018-09-09 08:14:26.908 252 11482.18 112.31 56859.60 88888.00 2018-09-09 08:14:27.408 252 11482.12 112.25 56859.56 88888.00 2018-09-09 08:14:27.908 252 11482.08 112.24 56859.47 88888.00 2018-09-09 08:14:28.408 252 11482.12 112.25 56859.47 88888.00 2018-09-09 08:14:28.908 252 11482.13 112.24 56859.46 88888.00 2018-09-09 08:14:29.408 252 11482.09 112.19 56859.43 88888.00 2018-09-09 08:14:29.909 252 11482.09 112.19 56859.49 88888.00 2018-09-09 08:14:30.409 252 11482.07 112.24 56859.45 88888.00 2018-09-09 08:14:30.909 252 11482.08 112.32 56859.40 88888.00 2018-09-09 08:14:31.409 252 11482.23 112.31 56859.39 88888.00 2018-09-09 08:14:31.909 252 11482.20 112.32 56859.42 88888.00 2018-09-09 08:14:32.409 252 11482.16 112.37 56859.45 88888.00 2018-09-09 08:14:32.909 252 11482.30 112.37 56859.46 88888.00 2018-09-09 08:14:33.409 252 11482.30 112.39 56859.51 88888.00 2018-09-09 08:14:33.909 252 11482.32 112.47 56859.47 88888.00 2018-09-09 08:14:34.409 252 11482.47 112.53 56859.43 88888.00 2018-09-09 08:14:34.909 252 11482.50 112.49 56859.45 88888.00 2018-09-09 08:14:35.409 252 11482.55 112.51 56859.45 88888.00 2018-09-09 08:14:35.909 252 11482.66 112.52 56859.36 88888.00 2018-09-09 08:14:36.409 252 11482.66 112.47 56859.41 88888.00 2018-09-09 08:14:36.909 252 11482.70 112.44 56859.47 88888.00 2018-09-09 08:14:37.409 252 11482.74 112.49 56859.47 88888.00 2018-09-09 08:14:38.409 252 11482.75 112.40 56859.42 88888.00 2018-09-09 08:14:38.909 252 11482.76 112.43 56859.48 88888.00 2018-09-09 08:14:39.409 252 11482.77 112.44 56859.48 88888.00 2018-09-09 08:14:39.909 252 11482.84 112.53 56859.41 88888.00 2018-09-09 08:14:40.409 252 11482.85 112.52 56859.45 88888.00 2018-09-09 08:14:40.909 252 11482.82 112.45 56859.54 88888.00 2018-09-09 08:14:41.409 252 11482.89 112.43 56859.56 88888.00 2018-09-09 08:14:41.909 252 11482.92 112.44 56859.55 88888.00 2018-09-09 08:14:42.409 252 11482.83 112.45 56859.54 88888.00 2018-09-09 08:14:42.909 252 11482.87 112.45 56859.54 88888.00 2018-09-09 08:14:43.409 252 11482.92 112.46 56859.51 88888.00 2018-09-09 08:14:43.909 252 11482.91 112.45 56859.48 88888.00 2018-09-09 08:14:44.409 252 11482.95 112.52 56859.49 88888.00 2018-09-09 08:14:44.909 252 11483.04 112.47 56859.46 88888.00 2018-09-09 08:14:45.409 252 11482.96 112.46 56859.42 88888.00 2018-09-09 08:14:45.909 252 11483.08 112.46 56859.41 88888.00 2018-09-09 08:14:46.409 252 11483.18 112.43 56859.38 88888.00 2018-09-09 08:14:46.909 252 11483.16 112.46 56859.28 88888.00 2018-09-09 08:14:47.409 252 11483.26 112.50 56859.23 88888.00 2018-09-09 08:14:47.909 252 11483.38 112.42 56859.21 88888.00 2018-09-09 08:14:48.409 252 11483.39 112.42 56859.19 88888.00 2018-09-09 08:14:48.909 252 11483.44 112.45 56859.17 88888.00 2018-09-09 08:14:49.409 252 11483.51 112.47 56859.13 88888.00 2018-09-09 08:14:49.909 252 11483.52 112.44 56859.14 88888.00 2018-09-09 08:14:50.409 252 11483.60 112.52 56859.16 88888.00 2018-09-09 08:14:50.909 252 11483.61 112.59 56859.11 88888.00 2018-09-09 08:14:51.409 252 11483.54 112.57 56859.07 88888.00 2018-09-09 08:14:51.909 252 11483.62 112.58 56859.03 88888.00 2018-09-09 08:14:52.409 252 11483.68 112.57 56858.98 88888.00 2018-09-09 08:14:52.909 252 11483.64 112.61 56859.01 88888.00 2018-09-09 08:14:53.409 252 11483.65 112.64 56859.03 88888.00 2018-09-09 08:14:53.909 252 11483.72 112.66 56859.02 88888.00 2018-09-09 08:14:54.409 252 11483.71 112.67 56859.07 88888.00 2018-09-09 08:14:54.909 252 11483.78 112.67 56859.11 88888.00 2018-09-09 08:14:55.409 252 11483.82 112.65 56859.14 88888.00 2018-09-09 08:14:55.909 252 11483.82 112.68 56859.15 88888.00 2018-09-09 08:14:56.409 252 11483.86 112.70 56859.20 88888.00 2018-09-09 08:14:56.909 252 11483.88 112.67 56859.25 88888.00 2018-09-09 08:14:57.409 252 11483.82 112.68 56859.36 88888.00 2018-09-09 08:14:57.909 252 11483.87 112.73 56859.46 88888.00 2018-09-09 08:14:58.409 252 11483.87 112.83 56859.51 88888.00 2018-09-09 08:14:58.909 252 11483.80 112.91 56859.58 88888.00 2018-09-09 08:14:59.409 252 11483.91 112.94 56859.67 88888.00 2018-09-09 08:14:59.909 252 11483.99 112.93 56859.75 88888.00 2018-09-09 08:15:00.409 252 11483.89 112.97 56859.83 88888.00 2018-09-09 08:15:00.909 252 11483.89 113.00 56859.86 88888.00 2018-09-09 08:15:01.409 252 11483.94 113.00 56859.92 88888.00 2018-09-09 08:15:01.909 252 11483.92 113.02 56859.94 88888.00 2018-09-09 08:15:02.409 252 11483.98 113.08 56859.99 88888.00 2018-09-09 08:15:02.909 252 11483.96 113.01 56859.99 88888.00 2018-09-09 08:15:03.409 252 11483.92 112.99 56859.97 88888.00 2018-09-09 08:15:03.909 252 11483.98 113.04 56859.92 88888.00 2018-09-09 08:15:04.409 252 11484.01 113.05 56859.90 88888.00 2018-09-09 08:15:04.909 252 11483.99 113.07 56859.90 88888.00 2018-09-09 08:15:05.409 252 11484.02 113.06 56859.92 88888.00 2018-09-09 08:15:05.909 252 11484.01 112.95 56859.90 88888.00 2018-09-09 08:15:06.409 252 11484.01 112.91 56859.91 88888.00 2018-09-09 08:15:06.909 252 11484.09 112.91 56859.90 88888.00 2018-09-09 08:15:07.409 252 11484.06 112.91 56859.90 88888.00 2018-09-09 08:15:07.909 252 11483.96 112.93 56859.93 88888.00 2018-09-09 08:15:08.409 252 11484.07 112.92 56859.97 88888.00 2018-09-09 08:15:08.909 252 11484.06 112.94 56859.98 88888.00 2018-09-09 08:15:09.409 252 11483.99 112.97 56860.05 88888.00 2018-09-09 08:15:09.909 252 11484.00 112.95 56860.12 88888.00 2018-09-09 08:15:10.409 252 11483.95 112.92 56860.12 88888.00 2018-09-09 08:15:10.909 252 11483.93 112.97 56860.18 88888.00 2018-09-09 08:15:11.409 252 11483.92 113.00 56860.20 88888.00 2018-09-09 08:15:11.909 252 11483.91 113.00 56860.26 88888.00 2018-09-09 08:15:12.409 252 11483.91 113.05 56860.32 88888.00 2018-09-09 08:15:12.909 252 11483.98 113.04 56860.33 88888.00 2018-09-09 08:15:13.409 252 11483.99 112.97 56860.38 88888.00 2018-09-09 08:15:13.909 252 11483.98 113.00 56860.41 88888.00 2018-09-09 08:15:14.409 252 11484.01 113.02 56860.35 88888.00 2018-09-09 08:15:14.909 252 11483.99 112.99 56860.32 88888.00 2018-09-09 08:15:15.409 252 11483.98 113.01 56860.43 88888.00 2018-09-09 08:15:15.909 252 11484.01 113.04 56860.47 88888.00 2018-09-09 08:15:16.409 252 11484.01 112.98 56860.39 88888.00 2018-09-09 08:15:16.909 252 11484.05 113.01 56860.43 88888.00 2018-09-09 08:15:17.409 252 11484.17 113.06 56860.48 88888.00 2018-09-09 08:15:17.909 252 11484.12 113.05 56860.51 88888.00 2018-09-09 08:15:18.409 252 11484.15 113.07 56860.56 88888.00 2018-09-09 08:15:18.909 252 11484.23 113.14 56860.65 88888.00 2018-09-09 08:15:19.909 252 11484.20 113.15 56860.71 88888.00 2018-09-09 08:15:20.409 252 11484.27 113.20 56860.77 88888.00 2018-09-09 08:15:20.909 252 11484.22 113.22 56860.70 88888.00 2018-09-09 08:15:21.409 252 11484.23 113.29 56860.77 88888.00 2018-09-09 08:15:21.909 252 11484.31 113.29 56860.77 88888.00 2018-09-09 08:15:22.409 252 11484.29 113.28 56860.74 88888.00 2018-09-09 08:15:22.909 252 11484.28 113.31 56860.82 88888.00 2018-09-09 08:15:23.409 252 11484.41 113.32 56860.92 88888.00 2018-09-09 08:15:23.909 252 11484.36 113.31 56860.97 88888.00 2018-09-09 08:15:24.409 252 11484.33 113.34 56861.00 88888.00 2018-09-09 08:15:24.909 252 11484.40 113.33 56860.95 88888.00 2018-09-09 08:15:25.409 252 11484.41 113.29 56860.94 88888.00 2018-09-09 08:15:25.909 252 11484.43 113.27 56860.96 88888.00 2018-09-09 08:15:26.409 252 11484.45 113.28 56860.97 88888.00 2018-09-09 08:15:26.909 252 11484.41 113.27 56861.03 88888.00 2018-09-09 08:15:27.409 252 11484.33 113.28 56861.12 88888.00 2018-09-09 08:15:27.909 252 11484.35 113.28 56861.18 88888.00 2018-09-09 08:15:28.409 252 11484.31 113.28 56861.22 88888.00 2018-09-09 08:15:28.909 252 11484.33 113.29 56861.26 88888.00 2018-09-09 08:15:29.909 252 11484.28 113.32 56861.32 88888.00 2018-09-09 08:15:30.409 252 11484.24 113.40 56861.38 88888.00 2018-09-09 08:15:30.909 252 11484.30 113.43 56861.46 88888.00 2018-09-09 08:15:31.409 252 11484.29 113.42 56861.47 88888.00 2018-09-09 08:15:31.909 252 11484.38 113.42 56861.48 88888.00 2018-09-09 08:15:32.409 252 11484.48 113.43 56861.52 88888.00 2018-09-09 08:15:32.909 252 11484.45 113.42 56861.50 88888.00 2018-09-09 08:15:33.409 252 11484.55 113.42 56861.54 88888.00 2018-09-09 08:15:33.909 252 11484.62 113.42 56861.60 88888.00 2018-09-09 08:15:34.409 252 11484.62 113.41 56861.52 88888.00 2018-09-09 08:15:34.909 252 11484.65 113.45 56861.52 88888.00 2018-09-09 08:15:35.409 252 11484.63 113.41 56861.54 88888.00 2018-09-09 08:15:35.909 252 11484.62 113.40 56861.58 88888.00 2018-09-09 08:15:36.409 252 11484.69 113.39 56861.63 88888.00 2018-09-09 08:15:36.909 252 11484.77 113.39 56861.63 88888.00 2018-09-09 08:15:37.909 252 11484.77 113.38 56861.55 88888.00 2018-09-09 08:15:38.409 252 11484.82 113.32 56861.47 88888.00 2018-09-09 08:15:38.909 252 11484.76 113.36 56861.48 88888.00 2018-09-09 08:15:39.409 252 11484.80 113.40 56861.48 88888.00 2018-09-09 08:15:39.909 252 11484.86 113.36 56861.52 88888.00 2018-09-09 08:15:40.409 252 11484.85 113.31 56861.55 88888.00 2018-09-09 08:15:40.909 252 11484.84 113.31 56861.55 88888.00 2018-09-09 08:15:41.409 252 11484.78 113.32 56861.53 88888.00 2018-09-09 08:15:41.909 252 11484.71 113.25 56861.45 88888.00 2018-09-09 08:15:42.409 252 11484.80 113.24 56861.42 88888.00 2018-09-09 08:15:42.909 252 11484.80 113.27 56861.44 88888.00 2018-09-09 08:15:43.409 252 11484.76 113.20 56861.47 88888.00 2018-09-09 08:15:43.909 252 11484.78 113.19 56861.57 88888.00 2018-09-09 08:15:44.409 252 11484.80 113.22 56861.59 88888.00 2018-09-09 08:15:44.909 252 11484.68 113.25 56861.59 88888.00 2018-09-09 08:15:45.409 252 11484.68 113.28 56861.64 88888.00 2018-09-09 08:15:45.909 252 11484.73 113.31 56861.72 88888.00 2018-09-09 08:15:46.409 252 11484.71 113.28 56861.84 88888.00 2018-09-09 08:15:46.909 252 11484.78 113.32 56861.93 88888.00 2018-09-09 08:15:47.409 252 11484.79 113.32 56861.99 88888.00 2018-09-09 08:15:47.909 252 11484.75 113.33 56862.08 88888.00 2018-09-09 08:15:48.409 252 11484.75 113.36 56862.14 88888.00 2018-09-09 08:15:48.909 252 11484.79 113.36 56862.17 88888.00 2018-09-09 08:15:49.409 252 11484.70 113.36 56862.15 88888.00 2018-09-09 08:15:49.909 252 11484.72 113.42 56862.17 88888.00 2018-09-09 08:15:50.409 252 11484.78 113.43 56862.19 88888.00 2018-09-09 08:15:50.909 252 11484.72 113.39 56862.16 88888.00 2018-09-09 08:15:51.409 252 11484.79 113.34 56862.17 88888.00 2018-09-09 08:15:51.909 252 11484.78 113.31 56862.21 88888.00 2018-09-09 08:15:52.409 252 11484.70 113.25 56862.12 88888.00 2018-09-09 08:15:52.909 252 11484.69 113.25 56862.15 88888.00 2018-09-09 08:15:53.409 252 11484.71 113.21 56862.14 88888.00 2018-09-09 08:15:53.909 252 11484.68 113.18 56862.08 88888.00 2018-09-09 08:15:54.409 252 11484.73 113.17 56862.02 88888.00 2018-09-09 08:15:54.909 252 11484.72 113.22 56861.98 88888.00 2018-09-09 08:15:55.409 252 11484.64 113.21 56862.01 88888.00 2018-09-09 08:15:55.909 252 11484.71 113.27 56862.09 88888.00 2018-09-09 08:15:56.409 252 11484.71 113.29 56862.17 88888.00 2018-09-09 08:15:56.909 252 11484.65 113.35 56862.18 88888.00 2018-09-09 08:15:57.409 252 11484.73 113.43 56862.18 88888.00 2018-09-09 08:15:57.909 252 11484.69 113.41 56862.16 88888.00 2018-09-09 08:15:58.409 252 11484.64 113.45 56862.21 88888.00 2018-09-09 08:15:58.909 252 11484.73 113.51 56862.22 88888.00 2018-09-09 08:15:59.409 252 11484.75 113.49 56862.28 88888.00 2018-09-09 08:15:59.909 252 11484.64 113.47 56862.32 88888.00 2018-09-09 08:16:00.409 252 11484.72 113.51 56862.30 88888.00 2018-09-09 08:16:00.909 252 11484.71 113.53 56862.27 88888.00 2018-09-09 08:16:01.409 252 11484.65 113.54 56862.17 88888.00 2018-09-09 08:16:01.909 252 11484.68 113.47 56862.15 88888.00 2018-09-09 08:16:02.409 252 11484.72 113.43 56862.06 88888.00 2018-09-09 08:16:02.909 252 11484.68 113.46 56862.06 88888.00 2018-09-09 08:16:03.409 252 11484.69 113.51 56862.01 88888.00 2018-09-09 08:16:03.909 252 11484.70 113.40 56861.92 88888.00 2018-09-09 08:16:04.409 252 11484.65 113.32 56861.89 88888.00 2018-09-09 08:16:04.909 252 11484.62 113.26 56861.87 88888.00 2018-09-09 08:16:05.409 252 11484.52 113.25 56861.87 88888.00 2018-09-09 08:16:05.909 252 11484.51 113.24 56861.82 88888.00 2018-09-09 08:16:06.409 252 11484.59 113.22 56861.80 88888.00 2018-09-09 08:16:06.909 252 11484.58 113.15 56861.74 88888.00 2018-09-09 08:16:07.409 252 11484.55 113.12 56861.64 88888.00 2018-09-09 08:16:07.909 252 11484.65 113.08 56861.57 88888.00 2018-09-09 08:16:08.409 252 11484.62 113.00 56861.60 88888.00 2018-09-09 08:16:08.909 252 11484.55 113.01 56861.58 88888.00 2018-09-09 08:16:09.409 252 11484.62 112.99 56861.50 88888.00 2018-09-09 08:16:09.909 252 11484.62 113.07 56861.48 88888.00 2018-09-09 08:16:10.409 252 11484.61 113.11 56861.53 88888.00 2018-09-09 08:16:10.909 252 11484.61 113.15 56861.51 88888.00 2018-09-09 08:16:11.409 252 11484.59 113.19 56861.48 88888.00 2018-09-09 08:16:11.909 252 11484.50 113.20 56861.50 88888.00 2018-09-09 08:16:12.409 252 11484.59 113.19 56861.48 88888.00 2018-09-09 08:16:12.909 252 11484.56 113.15 56861.44 88888.00 2018-09-09 08:16:13.409 252 11484.49 113.12 56861.45 88888.00 2018-09-09 08:16:13.909 252 11484.56 113.11 56861.42 88888.00 2018-09-09 08:16:14.409 252 11484.52 113.04 56861.34 88888.00 2018-09-09 08:16:14.909 252 11484.51 113.00 56861.26 88888.00 2018-09-09 08:16:15.409 252 11484.59 112.98 56861.25 88888.00 2018-09-09 08:16:15.909 252 11484.55 113.04 56861.20 88888.00 2018-09-09 08:16:16.409 252 11484.54 113.09 56861.19 88888.00 2018-09-09 08:16:16.909 252 11484.56 113.12 56861.13 88888.00 2018-09-09 08:16:17.409 252 11484.54 113.08 56861.08 88888.00 2018-09-09 08:16:17.909 252 11484.49 113.02 56861.10 88888.00 2018-09-09 08:16:18.409 252 11484.49 112.95 56861.12 88888.00 2018-09-09 08:16:18.909 252 11484.44 112.94 56861.14 88888.00 2018-09-09 08:16:19.409 252 11484.43 113.00 56861.15 88888.00 2018-09-09 08:16:19.909 252 11484.45 113.06 56861.14 88888.00 2018-09-09 08:16:20.409 252 11484.40 113.08 56861.19 88888.00 2018-09-09 08:16:20.909 252 11484.28 113.21 56861.26 88888.00 2018-09-09 08:16:21.409 252 11484.28 113.24 56861.37 88888.00 2018-09-09 08:16:21.909 252 11484.20 113.19 56861.41 88888.00 2018-09-09 08:16:22.409 252 11484.20 113.21 56861.51 88888.00 2018-09-09 08:16:22.909 252 11484.27 113.25 56861.64 88888.00 2018-09-09 08:16:23.409 252 11484.26 113.24 56861.58 88888.00 2018-09-09 08:16:23.909 252 11484.26 113.27 56861.65 88888.00 2018-09-09 08:16:24.409 252 11484.27 113.31 56861.70 88888.00 2018-09-09 08:16:24.909 252 11484.21 113.27 56861.69 88888.00 2018-09-09 08:16:25.409 252 11484.21 113.24 56861.69 88888.00 2018-09-09 08:16:25.909 252 11484.24 113.20 56861.64 88888.00 2018-09-09 08:16:26.409 252 11484.19 113.12 56861.65 88888.00 2018-09-09 08:16:26.909 252 11484.12 113.14 56861.61 88888.00 2018-09-09 08:16:27.409 252 11484.10 113.17 56861.58 88888.00 2018-09-09 08:16:27.910 252 11484.09 113.13 56861.52 88888.00 2018-09-09 08:16:28.410 252 11484.09 113.15 56861.44 88888.00 2018-09-09 08:16:28.910 252 11484.17 113.12 56861.41 88888.00 2018-09-09 08:16:29.410 252 11484.14 113.04 56861.37 88888.00 2018-09-09 08:16:29.910 252 11484.14 113.06 56861.32 88888.00 2018-09-09 08:16:30.410 252 11484.23 113.09 56861.38 88888.00 2018-09-09 08:16:30.910 252 11484.22 113.14 56861.41 88888.00 2018-09-09 08:16:31.410 252 11484.22 113.14 56861.42 88888.00 2018-09-09 08:16:31.910 252 11484.22 113.07 56861.41 88888.00 2018-09-09 08:16:32.410 252 11484.13 113.08 56861.45 88888.00 2018-09-09 08:16:32.910 252 11484.12 113.14 56861.51 88888.00 2018-09-09 08:16:33.410 252 11484.16 113.19 56861.57 88888.00 2018-09-09 08:16:33.910 252 11484.07 113.19 56861.61 88888.00 2018-09-09 08:16:34.410 252 11484.09 113.22 56861.67 88888.00 2018-09-09 08:16:34.910 252 11484.09 113.27 56861.76 88888.00 2018-09-09 08:16:35.410 252 11484.03 113.29 56861.69 88888.00 2018-09-09 08:16:35.910 252 11484.01 113.32 56861.78 88888.00 2018-09-09 08:16:36.410 252 11484.07 113.35 56861.82 88888.00 2018-09-09 08:16:36.910 252 11484.05 113.32 56861.76 88888.00 2018-09-09 08:16:37.410 252 11484.06 113.29 56861.74 88888.00 2018-09-09 08:16:37.910 252 11484.12 113.28 56861.78 88888.00 2018-09-09 08:16:38.410 252 11484.05 113.21 56861.72 88888.00 2018-09-09 08:16:38.910 252 11484.01 113.19 56861.69 88888.00 2018-09-09 08:16:39.410 252 11484.10 113.13 56861.65 88888.00 2018-09-09 08:16:39.910 252 11484.05 113.12 56861.61 88888.00 2018-09-09 08:16:40.410 252 11484.02 113.11 56861.59 88888.00 2018-09-09 08:16:40.910 252 11484.05 113.07 56861.59 88888.00 2018-09-09 08:16:41.410 252 11484.00 113.09 56861.65 88888.00 2018-09-09 08:16:41.910 252 11484.05 113.15 56861.65 88888.00 2018-09-09 08:16:42.910 252 11484.01 113.13 56861.53 88888.00 2018-09-09 08:16:43.410 252 11484.00 113.14 56861.48 88888.00 2018-09-09 08:16:43.910 252 11484.06 113.12 56861.55 88888.00 2018-09-09 08:16:44.410 252 11484.05 113.08 56861.58 88888.00 2018-09-09 08:16:44.910 252 11483.99 113.06 56861.58 88888.00 2018-09-09 08:16:45.410 252 11484.01 113.02 56861.50 88888.00 2018-09-09 08:16:45.910 252 11483.89 113.01 56861.54 88888.00 2018-09-09 08:16:46.410 252 11483.91 113.01 56861.54 88888.00 2018-09-09 08:16:46.910 252 11483.98 112.94 56861.51 88888.00 2018-09-09 08:16:47.410 252 11483.92 112.87 56861.52 88888.00 2018-09-09 08:16:47.910 252 11483.89 112.88 56861.60 88888.00 2018-09-09 08:16:48.410 252 11483.91 112.87 56861.65 88888.00 2018-09-09 08:16:48.910 252 11483.84 112.81 56861.66 88888.00 2018-09-09 08:16:49.410 252 11483.79 112.78 56861.73 88888.00 2018-09-09 08:16:49.910 252 11483.80 112.73 56861.77 88888.00 2018-09-09 08:16:50.910 252 11483.78 112.78 56861.83 88888.00 2018-09-09 08:16:51.410 252 11483.86 112.73 56861.90 88888.00 2018-09-09 08:16:51.910 252 11483.77 112.71 56861.90 88888.00 2018-09-09 08:16:52.410 252 11483.80 112.73 56861.90 88888.00 2018-09-09 08:16:52.910 252 11483.82 112.67 56861.86 88888.00 2018-09-09 08:16:53.410 252 11483.81 112.66 56861.90 88888.00 2018-09-09 08:16:53.910 252 11483.86 112.60 56861.95 88888.00 2018-09-09 08:16:54.410 252 11483.86 112.67 56861.93 88888.00 2018-09-09 08:16:54.910 252 11483.84 112.67 56861.95 88888.00 2018-09-09 08:16:55.410 252 11483.98 112.72 56861.99 88888.00 2018-09-09 08:16:55.910 252 11483.95 112.74 56861.99 88888.00 2018-09-09 08:16:56.410 252 11483.85 112.78 56862.09 88888.00 2018-09-09 08:16:56.910 252 11483.96 112.78 56862.18 88888.00 2018-09-09 08:16:57.410 252 11483.96 112.84 56862.15 88888.00 2018-09-09 08:16:57.910 252 11483.88 112.91 56862.12 88888.00 2018-09-09 08:16:58.410 252 11483.86 112.94 56862.18 88888.00 2018-09-09 08:16:58.910 252 11483.88 112.92 56862.23 88888.00 2018-09-09 08:16:59.410 252 11483.86 112.88 56862.24 88888.00 2018-09-09 08:16:59.910 252 11483.88 112.85 56862.22 88888.00 2018-09-09 08:17:00.910 252 11483.85 112.85 56862.32 88888.00 2018-09-09 08:17:01.410 252 11483.84 112.87 56862.30 88888.00 2018-09-09 08:17:01.910 252 11483.85 112.84 56862.27 88888.00 2018-09-09 08:17:02.410 252 11483.80 112.83 56862.25 88888.00 2018-09-09 08:17:02.910 252 11483.91 112.83 56862.17 88888.00 2018-09-09 08:17:03.410 252 11483.92 112.79 56862.16 88888.00 2018-09-09 08:17:03.910 252 11483.92 112.74 56862.12 88888.00 2018-09-09 08:17:04.410 252 11484.05 112.80 56862.15 88888.00 2018-09-09 08:17:04.910 252 11484.10 112.81 56862.22 88888.00 2018-09-09 08:17:05.410 252 11484.03 112.81 56862.17 88888.00 2018-09-09 08:17:05.910 252 11484.07 112.87 56862.10 88888.00 2018-09-09 08:17:06.410 252 11484.06 112.81 56862.04 88888.00 2018-09-09 08:17:06.910 252 11484.06 112.81 56862.05 88888.00 2018-09-09 08:17:07.410 252 11484.12 112.83 56861.98 88888.00 2018-09-09 08:17:07.910 252 11484.13 112.81 56861.96 88888.00 2018-09-09 08:17:08.410 252 11484.08 112.84 56861.95 88888.00 2018-09-09 08:17:08.910 252 11484.20 112.85 56861.97 88888.00 2018-09-09 08:17:09.410 252 11484.17 112.80 56861.89 88888.00 2018-09-09 08:17:09.910 252 11484.15 112.87 56861.93 88888.00 2018-09-09 08:17:10.410 252 11484.21 112.85 56861.92 88888.00 2018-09-09 08:17:10.910 252 11484.21 112.77 56861.84 88888.00 2018-09-09 08:17:11.410 252 11484.20 112.78 56861.86 88888.00 2018-09-09 08:17:11.910 252 11484.29 112.77 56861.87 88888.00 2018-09-09 08:17:12.410 252 11484.30 112.71 56861.87 88888.00 2018-09-09 08:17:12.910 252 11484.28 112.65 56861.85 88888.00 2018-09-09 08:17:13.410 252 11484.35 112.68 56861.77 88888.00 2018-09-09 08:17:13.910 252 11484.34 112.60 56861.71 88888.00 2018-09-09 08:17:14.410 252 11484.30 112.59 56861.77 88888.00 2018-09-09 08:17:14.910 252 11484.34 112.58 56861.80 88888.00 2018-09-09 08:17:15.410 252 11484.26 112.63 56861.84 88888.00 2018-09-09 08:17:15.910 252 11484.21 112.61 56861.93 88888.00 2018-09-09 08:17:16.410 252 11484.27 112.68 56862.01 88888.00 2018-09-09 08:17:16.910 252 11484.26 112.75 56862.08 88888.00 2018-09-09 08:17:17.410 252 11484.23 112.79 56862.09 88888.00 2018-09-09 08:17:17.910 252 11484.35 112.79 56862.19 88888.00 2018-09-09 08:17:18.410 252 11484.38 112.84 56862.25 88888.00 2018-09-09 08:17:18.910 252 11484.40 112.95 56862.28 88888.00 2018-09-09 08:17:19.410 252 11484.44 113.01 56862.31 88888.00 2018-09-09 08:17:19.910 252 11484.43 113.08 56862.38 88888.00 2018-09-09 08:17:20.410 252 11484.40 113.17 56862.35 88888.00 2018-09-09 08:17:20.910 252 11484.50 113.18 56862.34 88888.00 2018-09-09 08:17:21.410 252 11484.43 113.11 56862.46 88888.00 2018-09-09 08:17:21.910 252 11484.42 113.15 56862.50 88888.00 2018-09-09 08:17:22.410 252 11484.47 113.20 56862.47 88888.00 2018-09-09 08:17:22.910 252 11484.47 113.17 56862.38 88888.00 2018-09-09 08:17:23.410 252 11484.43 113.17 56862.36 88888.00 2018-09-09 08:17:23.910 252 11484.51 113.09 56862.44 88888.00 2018-09-09 08:17:24.410 252 11484.51 113.12 56862.37 88888.00 2018-09-09 08:17:24.910 252 11484.51 113.19 56862.31 88888.00 2018-09-09 08:17:25.410 252 11484.59 113.19 56862.29 88888.00 2018-09-09 08:17:25.910 252 11484.66 113.13 56862.24 88888.00 2018-09-09 08:17:26.410 252 11484.66 113.09 56862.18 88888.00 2018-09-09 08:17:26.910 252 11484.78 113.12 56862.10 88888.00 2018-09-09 08:17:27.410 252 11484.77 113.08 56862.04 88888.00 2018-09-09 08:17:27.910 252 11484.73 113.08 56862.03 88888.00 2018-09-09 08:17:28.410 252 11484.80 113.06 56862.02 88888.00 2018-09-09 08:17:28.910 252 11484.86 113.06 56861.98 88888.00 2018-09-09 08:17:29.410 252 11484.87 113.04 56861.96 88888.00 2018-09-09 08:17:29.910 252 11484.94 113.05 56861.93 88888.00 2018-09-09 08:17:30.410 252 11484.99 113.02 56861.90 88888.00 2018-09-09 08:17:30.910 252 11485.03 113.05 56861.95 88888.00 2018-09-09 08:17:31.410 252 11485.21 113.05 56861.93 88888.00 2018-09-09 08:17:31.910 252 11485.23 113.02 56861.86 88888.00 2018-09-09 08:17:32.410 252 11485.28 113.07 56861.89 88888.00 2018-09-09 08:17:32.910 252 11485.44 113.13 56861.89 88888.00 2018-09-09 08:17:33.410 252 11485.45 113.19 56861.87 88888.00 2018-09-09 08:17:33.910 252 11485.41 113.19 56861.83 88888.00 2018-09-09 08:17:34.410 252 11485.46 113.18 56861.73 88888.00 2018-09-09 08:17:34.910 252 11485.49 113.15 56861.79 88888.00 2018-09-09 08:17:35.410 252 11485.58 113.18 56861.78 88888.00 2018-09-09 08:17:35.910 252 11485.61 113.11 56861.71 88888.00 2018-09-09 08:17:36.410 252 11485.51 113.06 56861.74 88888.00 2018-09-09 08:17:36.910 252 11485.42 113.07 56861.77 88888.00 2018-09-09 08:17:37.410 252 11485.47 113.07 56861.76 88888.00 2018-09-09 08:17:37.910 252 11485.45 113.09 56861.79 88888.00 2018-09-09 08:17:38.410 252 11485.51 113.08 56861.84 88888.00 2018-09-09 08:17:38.910 252 11485.52 113.12 56861.84 88888.00 2018-09-09 08:17:39.410 252 11485.51 113.15 56861.85 88888.00 2018-09-09 08:17:39.910 252 11485.53 113.22 56861.83 88888.00 2018-09-09 08:17:40.410 252 11485.55 113.26 56861.83 88888.00 2018-09-09 08:17:40.910 252 11485.49 113.24 56861.87 88888.00 2018-09-09 08:17:41.410 252 11485.49 113.27 56861.92 88888.00 2018-09-09 08:17:41.910 252 11485.48 113.22 56861.97 88888.00 2018-09-09 08:17:42.410 252 11485.40 113.20 56861.95 88888.00 2018-09-09 08:17:42.910 252 11485.37 113.25 56861.97 88888.00 2018-09-09 08:17:43.410 252 11485.38 113.20 56861.97 88888.00 2018-09-09 08:17:43.910 252 11485.30 113.17 56861.97 88888.00 2018-09-09 08:17:44.410 252 11485.33 113.25 56861.98 88888.00 2018-09-09 08:17:44.910 252 11485.39 113.28 56862.04 88888.00 2018-09-09 08:17:45.410 252 11485.34 113.24 56862.04 88888.00 2018-09-09 08:17:45.910 252 11485.38 113.24 56862.09 88888.00 2018-09-09 08:17:46.410 252 11485.41 113.32 56862.15 88888.00 2018-09-09 08:17:46.910 252 11485.32 113.34 56862.16 88888.00 2018-09-09 08:17:47.410 252 11485.33 113.35 56862.24 88888.00 2018-09-09 08:17:47.910 252 11485.35 113.40 56862.29 88888.00 2018-09-09 08:17:48.410 252 11485.30 113.42 56862.36 88888.00 2018-09-09 08:17:48.910 252 11485.24 113.42 56862.42 88888.00 2018-09-09 08:17:49.410 252 11485.24 113.43 56862.41 88888.00 2018-09-09 08:17:49.910 252 11485.21 113.41 56862.48 88888.00 2018-09-09 08:17:50.410 252 11485.21 113.42 56862.46 88888.00 2018-09-09 08:17:50.910 252 11485.23 113.39 56862.37 88888.00 2018-09-09 08:17:51.410 252 11485.23 113.25 56862.27 88888.00 2018-09-09 08:17:51.910 252 11485.26 113.32 56862.19 88888.00 2018-09-09 08:17:52.410 252 11485.31 113.41 56862.11 88888.00 2018-09-09 08:17:52.910 252 11485.27 113.39 56862.06 88888.00 2018-09-09 08:17:53.410 252 11485.35 113.34 56861.97 88888.00 2018-09-09 08:17:53.910 252 11485.45 113.34 56861.90 88888.00 2018-09-09 08:17:54.410 252 11485.34 113.35 56861.85 88888.00 2018-09-09 08:17:54.910 252 11485.39 113.40 56861.85 88888.00 2018-09-09 08:17:55.910 252 11485.45 113.40 56861.84 88888.00 2018-09-09 08:17:56.410 252 11485.45 113.45 56861.92 88888.00 2018-09-09 08:17:56.910 252 11485.47 113.51 56861.90 88888.00 2018-09-09 08:17:57.410 252 11485.44 113.51 56862.01 88888.00 2018-09-09 08:17:57.910 252 11485.45 113.56 56862.02 88888.00 2018-09-09 08:17:58.410 252 11485.48 113.52 56862.02 88888.00 2018-09-09 08:17:58.910 252 11485.34 113.53 56862.02 88888.00 2018-09-09 08:17:59.410 252 11485.34 113.56 56862.05 88888.00 2018-09-09 08:17:59.910 252 11485.38 113.54 56861.99 88888.00 2018-09-09 08:18:00.410 252 11485.32 113.53 56862.01 88888.00 2018-09-09 08:18:00.910 252 11485.28 113.51 56861.97 88888.00 2018-09-09 08:18:01.410 252 11485.32 113.49 56862.03 88888.00 2018-09-09 08:18:01.910 252 11485.18 113.45 56862.11 88888.00 2018-09-09 08:18:02.410 252 11485.14 113.47 56862.11 88888.00 2018-09-09 08:18:02.910 252 11485.17 113.52 56862.12 88888.00 2018-09-09 08:18:03.410 252 11485.08 113.51 56862.10 88888.00 2018-09-09 08:18:03.910 252 11485.05 113.52 56862.15 88888.00 2018-09-09 08:18:04.410 252 11485.04 113.53 56862.16 88888.00 2018-09-09 08:18:04.910 252 11484.94 113.58 56862.14 88888.00 2018-09-09 08:18:05.910 252 11485.05 113.54 56862.25 88888.00 2018-09-09 08:18:06.410 252 11485.03 113.61 56862.24 88888.00 2018-09-09 08:18:06.910 252 11485.03 113.68 56862.31 88888.00 2018-09-09 08:18:07.410 252 11485.08 113.68 56862.43 88888.00 2018-09-09 08:18:07.910 252 11485.11 113.72 56862.47 88888.00 2018-09-09 08:18:08.410 252 11485.13 113.79 56862.60 88888.00 2018-09-09 08:18:08.910 252 11485.17 113.85 56862.59 88888.00 2018-09-09 08:18:09.410 252 11485.16 113.87 56862.59 88888.00 2018-09-09 08:18:09.910 252 11485.21 113.89 56862.64 88888.00 2018-09-09 08:18:10.410 252 11485.27 113.94 56862.74 88888.00 2018-09-09 08:18:10.910 252 11485.19 113.95 56862.79 88888.00 2018-09-09 08:18:11.410 252 11485.25 114.00 56862.83 88888.00 2018-09-09 08:18:11.910 252 11485.28 114.03 56863.02 88888.00 2018-09-09 08:18:12.410 252 11485.18 114.08 56863.07 88888.00 2018-09-09 08:18:12.910 252 11485.19 114.13 56863.11 88888.00 2018-09-09 08:18:13.410 252 11485.21 114.11 56863.21 88888.00 2018-09-09 08:18:13.910 252 11485.12 114.16 56863.25 88888.00 2018-09-09 08:18:14.410 252 11485.17 114.27 56863.30 88888.00 2018-09-09 08:18:14.910 252 11485.21 114.26 56863.37 88888.00 2018-09-09 08:18:15.410 252 11485.10 114.28 56863.41 88888.00 2018-09-09 08:18:15.910 252 11485.13 114.31 56863.44 88888.00 2018-09-09 08:18:16.410 252 11485.11 114.23 56863.43 88888.00 2018-09-09 08:18:16.910 252 11485.05 114.22 56863.45 88888.00 2018-09-09 08:18:17.410 252 11485.01 114.26 56863.47 88888.00 2018-09-09 08:18:17.910 252 11485.07 114.24 56863.50 88888.00 2018-09-09 08:18:18.410 252 11485.00 114.28 56863.44 88888.00 2018-09-09 08:18:18.910 252 11484.98 114.35 56863.41 88888.00 2018-09-09 08:18:19.410 252 11485.04 114.42 56863.47 88888.00 2018-09-09 08:18:19.910 252 11484.96 114.43 56863.45 88888.00 2018-09-09 08:18:20.410 252 11484.91 114.51 56863.47 88888.00 2018-09-09 08:18:20.910 252 11484.92 114.53 56863.49 88888.00 2018-09-09 08:18:21.410 252 11484.89 114.48 56863.50 88888.00 2018-09-09 08:18:21.910 252 11484.93 114.47 56863.49 88888.00 2018-09-09 08:18:22.410 252 11484.92 114.27 56863.39 88888.00 2018-09-09 08:18:22.910 252 11484.93 114.42 56863.43 88888.00 2018-09-09 08:18:23.410 252 11485.01 114.43 56863.41 88888.00 2018-09-09 08:18:23.910 252 11485.03 114.42 56863.26 88888.00 2018-09-09 08:18:24.410 252 11484.92 114.42 56863.18 88888.00 2018-09-09 08:18:24.910 252 11485.01 114.36 56863.15 88888.00 2018-09-09 08:18:25.410 252 11485.06 114.30 56863.14 88888.00 2018-09-09 08:18:25.910 252 11484.94 114.37 56863.13 88888.00 2018-09-09 08:18:26.410 252 11484.94 114.41 56863.12 88888.00 2018-09-09 08:18:26.910 252 11484.97 114.37 56863.02 88888.00 2018-09-09 08:18:27.410 252 11484.90 114.31 56862.94 88888.00 2018-09-09 08:18:27.910 252 11484.89 114.27 56862.91 88888.00 2018-09-09 08:18:28.410 252 11484.94 114.27 56862.88 88888.00 2018-09-09 08:18:28.910 252 11484.90 114.26 56862.81 88888.00 2018-09-09 08:18:29.410 252 11484.94 114.28 56862.80 88888.00 2018-09-09 08:18:29.910 252 11484.98 114.29 56862.80 88888.00 2018-09-09 08:18:30.410 252 11484.94 114.31 56862.74 88888.00 2018-09-09 08:18:30.910 252 11484.98 114.34 56862.70 88888.00 2018-09-09 08:18:31.410 252 11485.07 114.29 56862.72 88888.00 2018-09-09 08:18:31.910 252 11485.07 114.30 56862.72 88888.00 2018-09-09 08:18:32.410 252 11485.05 114.37 56862.74 88888.00 2018-09-09 08:18:32.910 252 11485.08 114.36 56862.76 88888.00 2018-09-09 08:18:33.410 252 11485.01 114.36 56862.83 88888.00 2018-09-09 08:18:33.910 252 11485.06 114.33 56862.87 88888.00 2018-09-09 08:18:34.410 252 11485.10 114.36 56862.87 88888.00 2018-09-09 08:18:34.910 252 11485.11 114.40 56862.92 88888.00 2018-09-09 08:18:35.410 252 11485.13 114.42 56862.93 88888.00 2018-09-09 08:18:35.911 252 11485.13 114.35 56862.98 88888.00 2018-09-09 08:18:36.411 252 11485.07 114.42 56862.93 88888.00 2018-09-09 08:18:36.911 252 11485.10 114.45 56862.91 88888.00 2018-09-09 08:18:37.411 252 11485.10 114.47 56862.96 88888.00 2018-09-09 08:18:37.911 252 11485.06 114.43 56862.96 88888.00 2018-09-09 08:18:38.411 252 11485.07 114.40 56862.98 88888.00 2018-09-09 08:18:38.911 252 11485.05 114.37 56862.94 88888.00 2018-09-09 08:18:39.411 252 11484.99 114.42 56862.86 88888.00 2018-09-09 08:18:39.911 252 11484.97 114.45 56862.81 88888.00 2018-09-09 08:18:40.411 252 11484.96 114.38 56862.77 88888.00 2018-09-09 08:18:40.911 252 11484.87 114.34 56862.73 88888.00 2018-09-09 08:18:41.411 252 11484.86 114.30 56862.67 88888.00 2018-09-09 08:18:41.911 252 11484.84 114.23 56862.63 88888.00 2018-09-09 08:18:42.411 252 11484.72 114.20 56862.66 88888.00 2018-09-09 08:18:42.911 252 11484.72 114.16 56862.66 88888.00 2018-09-09 08:18:43.411 252 11484.65 114.16 56862.67 88888.00 2018-09-09 08:18:43.911 252 11484.54 114.13 56862.62 88888.00 2018-09-09 08:18:44.411 252 11484.57 114.06 56862.57 88888.00 2018-09-09 08:18:44.911 252 11484.57 114.01 56862.51 88888.00 2018-09-09 08:18:45.411 252 11484.55 113.93 56862.48 88888.00 2018-09-09 08:18:45.911 252 11484.57 113.99 56862.55 88888.00 2018-09-09 08:18:46.411 252 11484.56 113.97 56862.56 88888.00 2018-09-09 08:18:47.411 252 11484.70 114.10 56862.53 88888.00 2018-09-09 08:18:47.911 252 11484.73 114.14 56862.61 88888.00 2018-09-09 08:18:48.411 252 11484.72 114.13 56862.60 88888.00 2018-09-09 08:18:48.911 252 11484.82 114.15 56862.54 88888.00 2018-09-09 08:18:49.411 252 11484.85 114.15 56862.60 88888.00 2018-09-09 08:18:49.911 252 11484.84 114.20 56862.49 88888.00 2018-09-09 08:18:50.411 252 11484.97 114.29 56862.43 88888.00 2018-09-09 08:18:50.911 252 11484.96 114.29 56862.37 88888.00 2018-09-09 08:18:51.411 252 11484.86 114.29 56862.32 88888.00 2018-09-09 08:18:51.911 252 11484.92 114.33 56862.31 88888.00 2018-09-09 08:18:52.411 252 11484.94 114.33 56862.31 88888.00 2018-09-09 08:18:52.911 252 11484.90 114.31 56862.32 88888.00 2018-09-09 08:18:53.411 252 11484.97 114.30 56862.27 88888.00 2018-09-09 08:18:53.911 252 11484.94 114.30 56862.22 88888.00 2018-09-09 08:18:54.411 252 11484.90 114.37 56862.22 88888.00 2018-09-09 08:18:54.911 252 11484.90 114.40 56862.23 88888.00 2018-09-09 08:18:55.411 252 11484.85 114.37 56862.24 88888.00 2018-09-09 08:18:55.911 252 11484.83 114.35 56862.22 88888.00 2018-09-09 08:18:56.411 252 11484.83 114.37 56862.12 88888.00 2018-09-09 08:18:56.911 252 11484.76 114.36 56862.14 88888.00 2018-09-09 08:18:57.411 252 11484.72 114.37 56862.11 88888.00 2018-09-09 08:18:57.911 252 11484.82 114.36 56862.17 88888.00 2018-09-09 08:18:58.411 252 11484.84 114.28 56862.18 88888.00 2018-09-09 08:18:58.911 252 11484.80 114.23 56862.22 88888.00 2018-09-09 08:18:59.411 252 11484.82 114.19 56862.16 88888.00 2018-09-09 08:18:59.911 252 11484.79 114.16 56862.10 88888.00 2018-09-09 08:19:00.411 252 11484.72 114.23 56862.04 88888.00 2018-09-09 08:19:00.911 252 11484.79 114.21 56862.04 88888.00 2018-09-09 08:19:01.411 252 11484.77 114.19 56862.06 88888.00 2018-09-09 08:19:01.911 252 11484.76 114.19 56862.09 88888.00 2018-09-09 08:19:02.411 252 11484.90 114.19 56862.09 88888.00 2018-09-09 08:19:02.911 252 11484.86 114.19 56862.04 88888.00 2018-09-09 08:19:03.411 252 11484.85 114.17 56862.11 88888.00 2018-09-09 08:19:03.911 252 11484.90 114.20 56862.16 88888.00 2018-09-09 08:19:04.411 252 11484.85 114.19 56862.21 88888.00 2018-09-09 08:19:04.911 252 11484.76 114.24 56862.23 88888.00 2018-09-09 08:19:05.411 252 11484.77 114.28 56862.23 88888.00 2018-09-09 08:19:05.911 252 11484.76 114.31 56862.19 88888.00 2018-09-09 08:19:06.411 252 11484.75 114.29 56862.19 88888.00 2018-09-09 08:19:06.911 252 11484.85 114.28 56862.17 88888.00 2018-09-09 08:19:07.411 252 11484.80 114.28 56862.17 88888.00 2018-09-09 08:19:07.911 252 11484.78 114.30 56862.22 88888.00 2018-09-09 08:19:08.411 252 11484.89 114.29 56862.23 88888.00 2018-09-09 08:19:08.911 252 11484.76 114.29 56862.14 88888.00 2018-09-09 08:19:09.411 252 11484.72 114.34 56862.14 88888.00 2018-09-09 08:19:09.911 252 11484.80 114.34 56862.08 88888.00 2018-09-09 08:19:10.411 252 11484.78 114.33 56862.06 88888.00 2018-09-09 08:19:10.911 252 11484.79 114.33 56862.08 88888.00 2018-09-09 08:19:11.411 252 11484.79 114.40 56862.11 88888.00 2018-09-09 08:19:11.911 252 11484.71 114.41 56862.15 88888.00 2018-09-09 08:19:12.411 252 11484.64 114.43 56862.15 88888.00 2018-09-09 08:19:12.911 252 11484.68 114.44 56862.14 88888.00 2018-09-09 08:19:13.411 252 11484.61 114.37 56862.17 88888.00 2018-09-09 08:19:13.911 252 11484.61 114.41 56862.21 88888.00 2018-09-09 08:19:14.411 252 11484.66 114.47 56862.21 88888.00 2018-09-09 08:19:14.911 252 11484.66 114.48 56862.16 88888.00 2018-09-09 08:19:15.411 252 11484.75 114.45 56862.14 88888.00 2018-09-09 08:19:15.911 252 11484.83 114.43 56862.11 88888.00 2018-09-09 08:19:16.411 252 11484.84 114.47 56862.11 88888.00 2018-09-09 08:19:16.911 252 11484.89 114.44 56862.04 88888.00 2018-09-09 08:19:17.411 252 11484.97 114.42 56862.04 88888.00 2018-09-09 08:19:17.911 252 11484.96 114.37 56862.03 88888.00 2018-09-09 08:19:18.411 252 11484.98 114.43 56861.96 88888.00 2018-09-09 08:19:18.911 252 11485.06 114.48 56861.93 88888.00 2018-09-09 08:19:19.411 252 11485.01 114.47 56861.90 88888.00 2018-09-09 08:19:19.911 252 11485.04 114.44 56861.92 88888.00 2018-09-09 08:19:20.411 252 11485.12 114.49 56861.80 88888.00 2018-09-09 08:19:20.911 252 11485.08 114.47 56861.66 88888.00 2018-09-09 08:19:21.411 252 11485.07 114.43 56861.73 88888.00 2018-09-09 08:19:21.911 252 11485.14 114.35 56861.71 88888.00 2018-09-09 08:19:22.411 252 11485.13 114.30 56861.69 88888.00 2018-09-09 08:19:22.911 252 11485.08 114.34 56861.69 88888.00 2018-09-09 08:19:23.411 252 11485.10 114.26 56861.65 88888.00 2018-09-09 08:19:23.911 252 11485.06 114.21 56861.61 88888.00 2018-09-09 08:19:24.411 252 11485.01 114.19 56861.66 88888.00 2018-09-09 08:19:24.911 252 11485.01 114.17 56861.66 88888.00 2018-09-09 08:19:25.411 252 11484.97 114.17 56861.66 88888.00 2018-09-09 08:19:25.911 252 11484.97 114.20 56861.66 88888.00 2018-09-09 08:19:26.411 252 11485.03 114.16 56861.69 88888.00 2018-09-09 08:19:26.911 252 11484.94 114.10 56861.70 88888.00 2018-09-09 08:19:27.411 252 11484.96 114.09 56861.74 88888.00 2018-09-09 08:19:27.911 252 11485.00 114.13 56861.80 88888.00 2018-09-09 08:19:28.911 252 11484.87 114.08 56861.91 88888.00 2018-09-09 08:19:29.411 252 11484.94 114.08 56861.97 88888.00 2018-09-09 08:19:29.911 252 11484.92 114.07 56861.98 88888.00 2018-09-09 08:19:30.411 252 11484.93 114.11 56862.03 88888.00 2018-09-09 08:19:30.911 252 11485.04 114.17 56862.09 88888.00 2018-09-09 08:19:31.411 252 11485.03 114.19 56862.16 88888.00 2018-09-09 08:19:31.911 252 11485.03 114.22 56862.17 88888.00 2018-09-09 08:19:32.411 252 11485.10 114.26 56862.17 88888.00 2018-09-09 08:19:32.911 252 11485.11 114.30 56862.19 88888.00 2018-09-09 08:19:33.411 252 11485.16 114.31 56862.27 88888.00 2018-09-09 08:19:33.911 252 11485.18 114.34 56862.34 88888.00 2018-09-09 08:19:34.411 252 11485.12 114.34 56862.34 88888.00 2018-09-09 08:19:34.911 252 11485.12 114.33 56862.35 88888.00 2018-09-09 08:19:35.411 252 11485.16 114.33 56862.37 88888.00 2018-09-09 08:19:35.911 252 11485.16 114.31 56862.37 88888.00 2018-09-09 08:19:36.411 252 11485.17 114.33 56862.43 88888.00 2018-09-09 08:19:36.911 252 11485.13 114.35 56862.42 88888.00 2018-09-09 08:19:37.411 252 11485.06 114.35 56862.40 88888.00 2018-09-09 08:19:37.911 252 11485.06 114.33 56862.36 88888.00 2018-09-09 08:19:38.911 252 11485.06 114.22 56862.37 88888.00 2018-09-09 08:19:39.411 252 11485.07 114.23 56862.30 88888.00 2018-09-09 08:19:39.911 252 11485.08 114.23 56862.25 88888.00 2018-09-09 08:19:40.411 252 11485.01 114.21 56862.28 88888.00 2018-09-09 08:19:40.911 252 11485.03 114.17 56862.21 88888.00 2018-09-09 08:19:41.411 252 11485.11 114.15 56862.17 88888.00 2018-09-09 08:19:41.911 252 11485.01 114.07 56862.12 88888.00 2018-09-09 08:19:42.411 252 11485.08 114.09 56862.17 88888.00 2018-09-09 08:19:42.911 252 11485.17 114.04 56862.15 88888.00 2018-09-09 08:19:43.411 252 11485.08 114.01 56862.15 88888.00 2018-09-09 08:19:43.911 252 11485.08 114.04 56862.15 88888.00 2018-09-09 08:19:44.411 252 11485.11 114.00 56862.12 88888.00 2018-09-09 08:19:44.911 252 11485.04 114.00 56862.16 88888.00 2018-09-09 08:19:45.411 252 11485.05 114.00 56862.22 88888.00 2018-09-09 08:19:45.911 252 11485.13 114.02 56862.27 88888.00 2018-09-09 08:19:46.911 252 11485.08 114.07 56862.23 88888.00 2018-09-09 08:19:47.411 252 11485.04 114.03 56862.27 88888.00 2018-09-09 08:19:47.911 252 11484.90 114.00 56862.29 88888.00 2018-09-09 08:19:48.411 252 11484.89 114.01 56862.27 88888.00 2018-09-09 08:19:48.911 252 11484.93 113.99 56862.28 88888.00 2018-09-09 08:19:49.411 252 11484.85 114.02 56862.30 88888.00 2018-09-09 08:19:49.911 252 11484.85 114.07 56862.28 88888.00 2018-09-09 08:19:50.411 252 11484.84 114.06 56862.23 88888.00 2018-09-09 08:19:50.911 252 11484.79 114.04 56862.22 88888.00 2018-09-09 08:19:51.411 252 11484.83 114.04 56862.21 88888.00 2018-09-09 08:19:51.911 252 11484.83 114.03 56862.22 88888.00 2018-09-09 08:19:52.411 252 11484.79 114.06 56862.25 88888.00 2018-09-09 08:19:52.911 252 11484.83 114.06 56862.25 88888.00 2018-09-09 08:19:53.411 252 11484.85 114.06 56862.30 88888.00 2018-09-09 08:19:53.911 252 11484.80 114.08 56862.29 88888.00 2018-09-09 08:19:54.411 252 11484.82 114.04 56862.31 88888.00 2018-09-09 08:19:54.911 252 11484.78 114.04 56862.28 88888.00 2018-09-09 08:19:55.411 252 11484.77 114.07 56862.29 88888.00 2018-09-09 08:19:55.911 252 11484.83 114.08 56862.34 88888.00 2018-09-09 08:19:56.411 252 11484.78 114.06 56862.28 88888.00 2018-09-09 08:19:56.911 252 11484.76 114.04 56862.27 88888.00 2018-09-09 08:19:57.411 252 11484.73 114.08 56862.32 88888.00 2018-09-09 08:19:57.911 252 11484.70 114.06 56862.29 88888.00 2018-09-09 08:19:58.411 252 11484.68 114.11 56862.31 88888.00 2018-09-09 08:19:58.911 252 11484.78 114.14 56862.35 88888.00 2018-09-09 08:19:59.411 252 11484.82 114.11 56862.32 88888.00 2018-09-09 08:19:59.911 252 11484.78 114.14 56862.34 88888.00 2018-09-09 08:20:00.411 252 11484.83 114.21 56862.41 88888.00 2018-09-09 08:20:00.911 252 11484.82 114.28 56862.37 88888.00 2018-09-09 08:20:01.411 252 11484.90 114.34 56862.37 88888.00 2018-09-09 08:20:01.911 252 11485.03 114.36 56862.43 88888.00 2018-09-09 08:20:02.411 252 11484.98 114.37 56862.46 88888.00 2018-09-09 08:20:02.911 252 11485.01 114.49 56862.54 88888.00 2018-09-09 08:20:03.411 252 11485.08 114.51 56862.56 88888.00 2018-09-09 08:20:03.911 252 11485.12 114.49 56862.60 88888.00 2018-09-09 08:20:04.411 252 11485.13 114.53 56862.60 88888.00 2018-09-09 08:20:04.911 252 11485.12 114.56 56862.64 88888.00 2018-09-09 08:20:05.411 252 11485.08 114.53 56862.69 88888.00 2018-09-09 08:20:05.911 252 11485.07 114.56 56862.69 88888.00 2018-09-09 08:20:06.411 252 11485.12 114.55 56862.69 88888.00 2018-09-09 08:20:06.911 252 11485.13 114.53 56862.67 88888.00 2018-09-09 08:20:07.411 252 11485.12 114.51 56862.67 88888.00 2018-09-09 08:20:07.911 252 11485.21 114.56 56862.64 88888.00 2018-09-09 08:20:08.411 252 11485.18 114.50 56862.54 88888.00 2018-09-09 08:20:08.911 252 11485.16 114.54 56862.53 88888.00 2018-09-09 08:20:09.411 252 11485.25 114.55 56862.53 88888.00 2018-09-09 08:20:10.411 252 11485.21 114.49 56862.53 88888.00 2018-09-09 08:20:10.911 252 11485.28 114.47 56862.56 88888.00 2018-09-09 08:20:11.411 252 11485.27 114.48 56862.61 88888.00 2018-09-09 08:20:11.911 252 11485.25 114.51 56862.63 88888.00 2018-09-09 08:20:12.411 252 11485.34 114.54 56862.70 88888.00 2018-09-09 08:20:12.911 252 11485.26 114.51 56862.77 88888.00 2018-09-09 08:20:13.411 252 11485.18 114.57 56862.81 88888.00 2018-09-09 08:20:13.911 252 11485.27 114.61 56862.86 88888.00 2018-09-09 08:20:14.411 252 11485.24 114.64 56862.94 88888.00 2018-09-09 08:20:14.911 252 11485.19 114.63 56863.00 88888.00 2018-09-09 08:20:15.411 252 11485.31 114.67 56863.12 88888.00 2018-09-09 08:20:15.911 252 11485.23 114.67 56863.17 88888.00 2018-09-09 08:20:16.411 252 11485.18 114.67 56863.20 88888.00 2018-09-09 08:20:16.911 252 11485.25 114.74 56863.17 88888.00 2018-09-09 08:20:17.411 252 11485.32 114.74 56863.14 88888.00 2018-09-09 08:20:17.911 252 11485.32 114.70 56863.18 88888.00 2018-09-09 08:20:18.411 252 11485.40 114.70 56863.18 88888.00 2018-09-09 08:20:18.911 252 11485.44 114.69 56863.18 88888.00 2018-09-09 08:20:19.411 252 11485.42 114.76 56863.23 88888.00 2018-09-09 08:20:19.911 252 11485.49 114.84 56863.21 88888.00 2018-09-09 08:20:20.411 252 11485.53 114.88 56863.18 88888.00 2018-09-09 08:20:20.911 252 11485.52 114.89 56863.17 88888.00 2018-09-09 08:20:21.411 252 11485.59 114.83 56863.15 88888.00 2018-09-09 08:20:21.911 252 11485.54 114.77 56863.12 88888.00 2018-09-09 08:20:22.411 252 11485.52 114.87 56863.12 88888.00 2018-09-09 08:20:22.911 252 11485.60 114.89 56863.15 88888.00 2018-09-09 08:20:23.411 252 11485.56 114.84 56863.19 88888.00 2018-09-09 08:20:23.911 252 11485.54 114.88 56863.21 88888.00 2018-09-09 08:20:24.411 252 11485.61 114.88 56863.23 88888.00 2018-09-09 08:20:24.911 252 11485.60 114.89 56863.21 88888.00 2018-09-09 08:20:25.411 252 11485.59 114.97 56863.24 88888.00 2018-09-09 08:20:25.911 252 11485.69 114.95 56863.28 88888.00 2018-09-09 08:20:26.411 252 11485.58 114.96 56863.25 88888.00 2018-09-09 08:20:26.911 252 11485.58 114.91 56863.18 88888.00 2018-09-09 08:20:27.411 252 11485.62 114.90 56863.19 88888.00 2018-09-09 08:20:27.911 252 11485.58 114.99 56863.19 88888.00 2018-09-09 08:20:28.411 252 11485.61 114.98 56863.20 88888.00 2018-09-09 08:20:28.911 252 11485.54 114.94 56863.20 88888.00 2018-09-09 08:20:29.411 252 11485.45 114.85 56863.19 88888.00 2018-09-09 08:20:29.911 252 11485.49 114.89 56863.21 88888.00 2018-09-09 08:20:30.411 252 11485.55 114.87 56863.18 88888.00 2018-09-09 08:20:30.911 252 11485.45 114.87 56863.19 88888.00 2018-09-09 08:20:31.411 252 11485.45 114.90 56863.24 88888.00 2018-09-09 08:20:31.911 252 11485.51 114.87 56863.19 88888.00 2018-09-09 08:20:32.411 252 11485.44 114.84 56863.12 88888.00 2018-09-09 08:20:32.911 252 11485.40 114.94 56863.18 88888.00 2018-09-09 08:20:33.411 252 11485.46 114.85 56863.18 88888.00 2018-09-09 08:20:33.911 252 11485.39 114.79 56863.23 88888.00 2018-09-09 08:20:34.411 252 11485.38 114.89 56863.24 88888.00 2018-09-09 08:20:34.911 252 11485.42 114.87 56863.30 88888.00 2018-09-09 08:20:35.412 252 11485.32 114.83 56863.30 88888.00 2018-09-09 08:20:35.912 252 11485.26 114.87 56863.32 88888.00 2018-09-09 08:20:36.412 252 11485.25 114.85 56863.40 88888.00 2018-09-09 08:20:36.912 252 11485.26 114.89 56863.39 88888.00 2018-09-09 08:20:37.412 252 11485.30 114.90 56863.38 88888.00 2018-09-09 08:20:37.912 252 11485.34 114.91 56863.43 88888.00 2018-09-09 08:20:38.412 252 11485.23 114.89 56863.47 88888.00 2018-09-09 08:20:38.912 252 11485.21 114.90 56863.46 88888.00 2018-09-09 08:20:39.412 252 11485.28 114.94 56863.46 88888.00 2018-09-09 08:20:39.912 252 11485.27 114.96 56863.59 88888.00 2018-09-09 08:20:40.412 252 11485.39 115.01 56863.59 88888.00 2018-09-09 08:20:40.912 252 11485.48 115.01 56863.59 88888.00 2018-09-09 08:20:41.912 252 11485.47 115.10 56863.60 88888.00 2018-09-09 08:20:42.412 252 11485.47 115.06 56863.56 88888.00 2018-09-09 08:20:42.912 252 11485.51 115.05 56863.54 88888.00 2018-09-09 08:20:43.412 252 11485.60 115.09 56863.51 88888.00 2018-09-09 08:20:43.912 252 11485.69 115.08 56863.43 88888.00 2018-09-09 08:20:44.412 252 11485.66 115.05 56863.38 88888.00 2018-09-09 08:20:44.912 252 11485.65 115.05 56863.33 88888.00 2018-09-09 08:20:45.412 252 11485.62 115.04 56863.27 88888.00 2018-09-09 08:20:45.912 252 11485.65 114.97 56863.28 88888.00 2018-09-09 08:20:46.412 252 11485.74 114.96 56863.24 88888.00 2018-09-09 08:20:46.912 252 11485.69 114.98 56863.15 88888.00 2018-09-09 08:20:47.412 252 11485.60 114.96 56863.19 88888.00 2018-09-09 08:20:47.912 252 11485.63 114.98 56863.17 88888.00 2018-09-09 08:20:48.412 252 11485.59 114.92 56863.18 88888.00 2018-09-09 08:20:48.912 252 11485.48 114.90 56863.15 88888.00 2018-09-09 08:20:49.412 252 11485.49 114.92 56863.09 88888.00 2018-09-09 08:20:49.912 252 11485.45 114.89 56863.12 88888.00 2018-09-09 08:20:50.412 252 11485.40 114.89 56863.08 88888.00 2018-09-09 08:20:50.912 252 11485.53 114.95 56863.07 88888.00 2018-09-09 08:20:51.912 252 11485.44 114.94 56863.04 88888.00 2018-09-09 08:20:52.412 252 11485.51 114.92 56863.05 88888.00 2018-09-09 08:20:52.912 252 11485.45 114.89 56863.11 88888.00 2018-09-09 08:20:53.412 252 11485.38 114.94 56863.05 88888.00 2018-09-09 08:20:53.912 252 11485.42 114.94 56863.12 88888.00 2018-09-09 08:20:54.412 252 11485.39 114.88 56863.24 88888.00 2018-09-09 08:20:54.912 252 11485.38 114.91 56863.18 88888.00 2018-09-09 08:20:55.412 252 11485.42 114.84 56863.12 88888.00 2018-09-09 08:20:55.912 252 11485.38 114.83 56863.02 88888.00 2018-09-09 08:20:56.412 252 11485.34 114.85 56863.06 88888.00 2018-09-09 08:20:56.912 252 11485.46 114.88 56863.06 88888.00 2018-09-09 08:20:57.412 252 11485.45 114.75 56863.02 88888.00 2018-09-09 08:20:57.912 252 11485.42 114.70 56863.01 88888.00 2018-09-09 08:20:58.412 252 11485.46 114.70 56862.94 88888.00 2018-09-09 08:20:58.912 252 11485.45 114.67 56862.86 88888.00 2018-09-09 08:20:59.912 252 11485.61 114.74 56862.85 88888.00 2018-09-09 08:21:00.412 252 11485.54 114.71 56862.83 88888.00 2018-09-09 08:21:00.912 252 11485.52 114.74 56862.89 88888.00 2018-09-09 08:21:01.412 252 11485.60 114.76 56863.07 88888.00 2018-09-09 08:21:01.912 252 11485.55 114.83 56863.13 88888.00 2018-09-09 08:21:02.412 252 11485.62 114.90 56863.19 88888.00 2018-09-09 08:21:02.912 252 11485.69 114.94 56863.21 88888.00 2018-09-09 08:21:03.412 252 11485.60 114.98 56863.28 88888.00 2018-09-09 08:21:03.912 252 11485.55 115.02 56863.39 88888.00 2018-09-09 08:21:04.412 252 11485.62 115.10 56863.33 88888.00 2018-09-09 08:21:04.912 252 11485.61 115.10 56863.39 88888.00 2018-09-09 08:21:05.412 252 11485.60 115.17 56863.46 88888.00 2018-09-09 08:21:05.912 252 11485.69 115.17 56863.46 88888.00 2018-09-09 08:21:06.412 252 11485.66 115.12 56863.43 88888.00 2018-09-09 08:21:06.912 252 11485.62 115.15 56863.34 88888.00 2018-09-09 08:21:07.412 252 11485.72 115.15 56863.34 88888.00 2018-09-09 08:21:07.912 252 11485.65 115.13 56863.32 88888.00 2018-09-09 08:21:08.412 252 11485.67 115.13 56863.32 88888.00 2018-09-09 08:21:08.912 252 11485.74 115.12 56863.31 88888.00 2018-09-09 08:21:09.412 252 11485.74 115.13 56863.25 88888.00 2018-09-09 08:21:09.912 252 11485.70 115.11 56863.21 88888.00 2018-09-09 08:21:10.412 252 11485.74 115.09 56863.14 88888.00 2018-09-09 08:21:10.912 252 11485.72 115.13 56863.14 88888.00 2018-09-09 08:21:11.412 252 11485.73 115.16 56863.19 88888.00 2018-09-09 08:21:11.912 252 11485.82 115.15 56863.18 88888.00 2018-09-09 08:21:12.412 252 11485.80 115.11 56863.17 88888.00 2018-09-09 08:21:12.912 252 11485.80 115.15 56863.14 88888.00 2018-09-09 08:21:13.412 252 11485.86 115.10 56863.20 88888.00 2018-09-09 08:21:13.912 252 11485.83 115.09 56863.26 88888.00 2018-09-09 08:21:14.412 252 11485.80 115.09 56863.28 88888.00 2018-09-09 08:21:14.912 252 11485.89 115.05 56863.31 88888.00 2018-09-09 08:21:15.412 252 11485.89 115.05 56863.30 88888.00 2018-09-09 08:21:15.912 252 11485.90 115.11 56863.34 88888.00 2018-09-09 08:21:16.412 252 11485.88 115.09 56863.41 88888.00 2018-09-09 08:21:16.912 252 11485.79 115.12 56863.39 88888.00 2018-09-09 08:21:17.412 252 11485.83 115.18 56863.45 88888.00 2018-09-09 08:21:17.912 252 11485.91 115.25 56863.50 88888.00 2018-09-09 08:21:18.412 252 11485.84 115.25 56863.59 88888.00 2018-09-09 08:21:18.912 252 11485.91 115.24 56863.62 88888.00 2018-09-09 08:21:19.412 252 11485.93 115.21 56863.53 88888.00 2018-09-09 08:21:19.912 252 11485.86 115.24 56863.59 88888.00 2018-09-09 08:21:20.412 252 11485.93 115.28 56863.65 88888.00 2018-09-09 08:21:20.912 252 11485.98 115.32 56863.72 88888.00 2018-09-09 08:21:21.412 252 11485.93 115.31 56863.76 88888.00 2018-09-09 08:21:21.912 252 11485.95 115.33 56863.78 88888.00 2018-09-09 08:21:22.412 252 11486.00 115.32 56863.81 88888.00 2018-09-09 08:21:22.912 252 11485.89 115.31 56863.91 88888.00 2018-09-09 08:21:23.412 252 11485.98 115.32 56864.01 88888.00 2018-09-09 08:21:23.912 252 11486.02 115.32 56864.02 88888.00 2018-09-09 08:21:24.412 252 11485.96 115.33 56864.01 88888.00 2018-09-09 08:21:24.912 252 11486.00 115.37 56864.00 88888.00 2018-09-09 08:21:25.412 252 11486.07 115.37 56863.96 88888.00 2018-09-09 08:21:25.912 252 11486.08 115.38 56863.90 88888.00 2018-09-09 08:21:26.412 252 11486.12 115.35 56863.89 88888.00 2018-09-09 08:21:26.912 252 11486.19 115.29 56863.82 88888.00 2018-09-09 08:21:27.412 252 11486.17 115.22 56863.86 88888.00 2018-09-09 08:21:27.912 252 11486.21 115.19 56863.85 88888.00 2018-09-09 08:21:28.412 252 11486.23 115.15 56863.85 88888.00 2018-09-09 08:21:28.912 252 11486.18 115.06 56863.84 88888.00 2018-09-09 08:21:29.412 252 11486.17 115.05 56863.81 88888.00 2018-09-09 08:21:29.912 252 11486.16 115.08 56863.82 88888.00 2018-09-09 08:21:30.412 252 11486.11 115.09 56863.83 88888.00 2018-09-09 08:21:30.912 252 11486.25 115.06 56863.90 88888.00 2018-09-09 08:21:31.412 252 11486.29 115.10 56863.91 88888.00 2018-09-09 08:21:31.912 252 11486.22 115.15 56864.01 88888.00 2018-09-09 08:21:32.412 252 11486.30 115.18 56864.09 88888.00 2018-09-09 08:21:33.412 252 11486.30 115.16 56864.13 88888.00 2018-09-09 08:21:33.912 252 11486.40 115.19 56864.14 88888.00 2018-09-09 08:21:34.412 252 11486.51 115.24 56864.16 88888.00 2018-09-09 08:21:34.912 252 11486.46 115.29 56864.20 88888.00 2018-09-09 08:21:35.412 252 11486.62 115.31 56864.18 88888.00 2018-09-09 08:21:35.912 252 11486.63 115.36 56864.18 88888.00 2018-09-09 08:21:36.412 252 11486.63 115.38 56864.21 88888.00 2018-09-09 08:21:36.912 252 11486.67 115.40 56864.21 88888.00 2018-09-09 08:21:37.412 252 11486.71 115.39 56864.28 88888.00 2018-09-09 08:21:37.912 252 11486.67 115.36 56864.34 88888.00 2018-09-09 08:21:38.412 252 11486.67 115.37 56864.34 88888.00 2018-09-09 08:21:38.912 252 11486.72 115.36 56864.43 88888.00 2018-09-09 08:21:39.412 252 11486.72 115.33 56864.46 88888.00 2018-09-09 08:21:39.912 252 11486.71 115.37 56864.42 88888.00 2018-09-09 08:21:40.412 252 11486.70 115.35 56864.47 88888.00 2018-09-09 08:21:40.912 252 11486.63 115.33 56864.50 88888.00 2018-09-09 08:21:41.412 252 11486.66 115.37 56864.54 88888.00 2018-09-09 08:21:41.912 252 11486.67 115.35 56864.52 88888.00 2018-09-09 08:21:42.412 252 11486.60 115.39 56864.49 88888.00 2018-09-09 08:21:42.912 252 11486.66 115.42 56864.50 88888.00 2018-09-09 08:21:43.412 252 11486.66 115.38 56864.48 88888.00 2018-09-09 08:21:43.912 252 11486.71 115.36 56864.52 88888.00 2018-09-09 08:21:44.412 252 11486.74 115.37 56864.45 88888.00 2018-09-09 08:21:44.912 252 11486.71 115.32 56864.46 88888.00 2018-09-09 08:21:45.412 252 11486.69 115.30 56864.43 88888.00 2018-09-09 08:21:45.912 252 11486.79 115.29 56864.37 88888.00 2018-09-09 08:21:46.412 252 11486.85 115.29 56864.33 88888.00 2018-09-09 08:21:46.912 252 11486.78 115.31 56864.33 88888.00 2018-09-09 08:21:47.412 252 11486.85 115.30 56864.33 88888.00 2018-09-09 08:21:47.912 252 11486.88 115.28 56864.26 88888.00 2018-09-09 08:21:48.412 252 11486.91 115.32 56864.24 88888.00 2018-09-09 08:21:48.912 252 11486.91 115.37 56864.29 88888.00 2018-09-09 08:21:49.412 252 11486.88 115.33 56864.29 88888.00 2018-09-09 08:21:49.912 252 11486.85 115.30 56864.26 88888.00 2018-09-09 08:21:50.412 252 11487.06 115.35 56864.29 88888.00 2018-09-09 08:21:50.912 252 11487.05 115.35 56864.34 88888.00 2018-09-09 08:21:51.412 252 11487.00 115.37 56864.40 88888.00 2018-09-09 08:21:51.912 252 11487.01 115.38 56864.41 88888.00 2018-09-09 08:21:52.412 252 11486.92 115.37 56864.40 88888.00 2018-09-09 08:21:52.912 252 11486.90 115.40 56864.37 88888.00 2018-09-09 08:21:53.412 252 11487.01 115.43 56864.36 88888.00 2018-09-09 08:21:53.912 252 11487.00 115.45 56864.36 88888.00 2018-09-09 08:21:54.412 252 11487.05 115.46 56864.40 88888.00 2018-09-09 08:21:54.912 252 11487.09 115.47 56864.29 88888.00 2018-09-09 08:21:55.412 252 11487.08 115.46 56864.30 88888.00 2018-09-09 08:21:55.912 252 11487.11 115.50 56864.35 88888.00 2018-09-09 08:21:56.412 252 11487.18 115.52 56864.36 88888.00 2018-09-09 08:21:56.912 252 11487.15 115.50 56864.35 88888.00 2018-09-09 08:21:57.412 252 11487.15 115.51 56864.31 88888.00 2018-09-09 08:21:57.912 252 11487.21 115.56 56864.26 88888.00 2018-09-09 08:21:58.412 252 11487.11 115.52 56864.27 88888.00 2018-09-09 08:21:58.912 252 11487.09 115.50 56864.30 88888.00 2018-09-09 08:21:59.412 252 11487.19 115.50 56864.30 88888.00 2018-09-09 08:21:59.912 252 11487.14 115.44 56864.29 88888.00 2018-09-09 08:22:00.412 252 11487.19 115.43 56864.31 88888.00 2018-09-09 08:22:00.912 252 11487.19 115.46 56864.23 88888.00 2018-09-09 08:22:01.412 252 11487.05 115.38 56864.18 88888.00 2018-09-09 08:22:01.912 252 11487.01 115.40 56864.20 88888.00 2018-09-09 08:22:02.412 252 11487.01 115.40 56864.22 88888.00 2018-09-09 08:22:02.912 252 11486.98 115.38 56864.23 88888.00 2018-09-09 08:22:03.412 252 11486.93 115.36 56864.23 88888.00 2018-09-09 08:22:03.912 252 11486.98 115.40 56864.23 88888.00 2018-09-09 08:22:04.412 252 11486.97 115.43 56864.18 88888.00 2018-09-09 08:22:04.912 252 11486.94 115.46 56864.09 88888.00 2018-09-09 08:22:05.412 252 11487.05 115.42 56864.10 88888.00 2018-09-09 08:22:05.912 252 11487.07 115.42 56864.08 88888.00 2018-09-09 08:22:06.412 252 11487.04 115.45 56864.03 88888.00 2018-09-09 08:22:06.912 252 11487.15 115.43 56864.05 88888.00 2018-09-09 08:22:07.412 252 11487.07 115.43 56864.04 88888.00 2018-09-09 08:22:07.912 252 11487.07 115.50 56864.05 88888.00 2018-09-09 08:22:08.412 252 11487.13 115.46 56864.05 88888.00 2018-09-09 08:22:08.912 252 11487.08 115.52 56864.00 88888.00 2018-09-09 08:22:09.412 252 11487.16 115.60 56864.03 88888.00 2018-09-09 08:22:09.912 252 11487.21 115.65 56864.01 88888.00 2018-09-09 08:22:10.412 252 11487.19 115.62 56863.91 88888.00 2018-09-09 08:22:10.912 252 11487.21 115.69 56863.90 88888.00 2018-09-09 08:22:11.412 252 11487.30 115.65 56863.84 88888.00 2018-09-09 08:22:11.912 252 11487.30 115.66 56863.75 88888.00 2018-09-09 08:22:12.412 252 11487.33 115.65 56863.76 88888.00 2018-09-09 08:22:12.912 252 11487.37 115.71 56863.79 88888.00 2018-09-09 08:22:13.412 252 11487.37 115.70 56863.81 88888.00 2018-09-09 08:22:13.912 252 11487.39 115.67 56863.73 88888.00 2018-09-09 08:22:14.912 252 11487.47 115.59 56863.69 88888.00 2018-09-09 08:22:15.412 252 11487.50 115.59 56863.69 88888.00 2018-09-09 08:22:15.912 252 11487.55 115.64 56863.64 88888.00 2018-09-09 08:22:16.412 252 11487.53 115.63 56863.59 88888.00 2018-09-09 08:22:16.912 252 11487.62 115.64 56863.57 88888.00 2018-09-09 08:22:17.412 252 11487.70 115.60 56863.52 88888.00 2018-09-09 08:22:17.912 252 11487.65 115.63 56863.47 88888.00 2018-09-09 08:22:18.412 252 11487.69 115.64 56863.50 88888.00 2018-09-09 08:22:18.912 252 11487.79 115.60 56863.50 88888.00 2018-09-09 08:22:19.412 252 11487.81 115.60 56863.45 88888.00 2018-09-09 08:22:19.912 252 11487.88 115.56 56863.44 88888.00 2018-09-09 08:22:20.412 252 11487.94 115.55 56863.43 88888.00 2018-09-09 08:22:20.912 252 11487.96 115.53 56863.44 88888.00 2018-09-09 08:22:21.412 252 11488.02 115.56 56863.37 88888.00 2018-09-09 08:22:21.912 252 11488.11 115.60 56863.39 88888.00 2018-09-09 08:22:22.412 252 11488.10 115.65 56863.36 88888.00 2018-09-09 08:22:22.912 252 11488.17 115.69 56863.33 88888.00 2018-09-09 08:22:23.412 252 11488.26 115.71 56863.34 88888.00 2018-09-09 08:22:23.912 252 11488.25 115.70 56863.33 88888.00 2018-09-09 08:22:24.412 252 11488.30 115.69 56863.28 88888.00 2018-09-09 08:22:24.912 252 11488.34 115.66 56863.21 88888.00 2018-09-09 08:22:25.412 252 11488.27 115.65 56863.23 88888.00 2018-09-09 08:22:25.912 252 11488.38 115.64 56863.19 88888.00 2018-09-09 08:22:26.412 252 11488.37 115.58 56863.11 88888.00 2018-09-09 08:22:26.912 252 11488.24 115.60 56863.09 88888.00 2018-09-09 08:22:27.412 252 11488.29 115.66 56863.14 88888.00 2018-09-09 08:22:27.912 252 11488.33 115.67 56863.08 88888.00 2018-09-09 08:22:28.412 252 11488.37 115.70 56863.11 88888.00 2018-09-09 08:22:28.912 252 11488.38 115.78 56863.13 88888.00 2018-09-09 08:22:29.412 252 11488.44 115.77 56863.12 88888.00 2018-09-09 08:22:29.912 252 11488.40 115.78 56863.08 88888.00 2018-09-09 08:22:30.412 252 11488.45 115.86 56863.05 88888.00 2018-09-09 08:22:30.912 252 11488.52 115.90 56862.98 88888.00 2018-09-09 08:22:31.412 252 11488.52 115.87 56862.95 88888.00 2018-09-09 08:22:31.912 252 11488.59 115.86 56862.91 88888.00 2018-09-09 08:22:32.412 252 11488.60 115.83 56862.87 88888.00 2018-09-09 08:22:32.912 252 11488.58 115.83 56862.86 88888.00 2018-09-09 08:22:33.412 252 11488.65 115.89 56862.86 88888.00 2018-09-09 08:22:33.912 252 11488.68 115.89 56862.81 88888.00 2018-09-09 08:22:34.412 252 11488.71 115.83 56862.77 88888.00 2018-09-09 08:22:34.912 252 11488.75 115.84 56862.67 88888.00 2018-09-09 08:22:35.412 252 11488.75 115.80 56862.53 88888.00 2018-09-09 08:22:35.912 252 11488.69 115.85 56862.51 88888.00 2018-09-09 08:22:36.412 252 11488.78 115.84 56862.43 88888.00 2018-09-09 08:22:36.912 252 11488.74 115.77 56862.47 88888.00 2018-09-09 08:22:37.412 252 11488.68 115.70 56862.42 88888.00 2018-09-09 08:22:37.912 252 11488.65 115.66 56862.36 88888.00 2018-09-09 08:22:38.412 252 11488.59 115.67 56862.30 88888.00 2018-09-09 08:22:38.912 252 11488.55 115.69 56862.29 88888.00 2018-09-09 08:22:39.412 252 11488.60 115.70 56862.30 88888.00 2018-09-09 08:22:39.913 252 11488.61 115.70 56862.27 88888.00 2018-09-09 08:22:40.413 252 11488.62 115.70 56862.28 88888.00 2018-09-09 08:22:40.913 252 11488.72 115.70 56862.29 88888.00 2018-09-09 08:22:41.413 252 11488.68 115.64 56862.35 88888.00 2018-09-09 08:22:41.913 252 11488.71 115.67 56862.37 88888.00 2018-09-09 08:22:42.413 252 11488.73 115.63 56862.36 88888.00 2018-09-09 08:22:42.913 252 11488.71 115.65 56862.38 88888.00 2018-09-09 08:22:43.413 252 11488.74 115.69 56862.48 88888.00 2018-09-09 08:22:43.913 252 11488.80 115.70 56862.57 88888.00 2018-09-09 08:22:44.413 252 11488.82 115.69 56862.59 88888.00 2018-09-09 08:22:44.913 252 11488.82 115.71 56862.60 88888.00 2018-09-09 08:22:45.413 252 11488.87 115.74 56862.63 88888.00 2018-09-09 08:22:45.913 252 11488.90 115.74 56862.62 88888.00 2018-09-09 08:22:46.413 252 11488.93 115.78 56862.66 88888.00 2018-09-09 08:22:46.913 252 11488.96 115.87 56862.79 88888.00 2018-09-09 08:22:47.413 252 11488.97 115.86 56862.89 88888.00 2018-09-09 08:22:47.913 252 11488.94 115.90 56862.89 88888.00 2018-09-09 08:22:48.413 252 11489.04 115.93 56862.93 88888.00 2018-09-09 08:22:48.913 252 11489.02 115.91 56862.92 88888.00 2018-09-09 08:22:49.413 252 11488.96 115.90 56863.00 88888.00 2018-09-09 08:22:49.913 252 11489.06 115.87 56863.02 88888.00 2018-09-09 08:22:50.413 252 11489.09 115.84 56863.02 88888.00 2018-09-09 08:22:50.913 252 11489.10 115.81 56863.12 88888.00 2018-09-09 08:22:51.413 252 11489.16 115.83 56863.14 88888.00 2018-09-09 08:22:51.913 252 11489.07 115.80 56863.12 88888.00 2018-09-09 08:22:52.413 252 11489.07 115.83 56863.14 88888.00 2018-09-09 08:22:52.913 252 11489.10 115.84 56863.13 88888.00 2018-09-09 08:22:53.413 252 11489.04 115.87 56863.14 88888.00 2018-09-09 08:22:53.913 252 11489.14 115.96 56863.18 88888.00 2018-09-09 08:22:54.413 252 11489.16 115.97 56863.25 88888.00 2018-09-09 08:22:54.913 252 11489.10 115.94 56863.21 88888.00 2018-09-09 08:22:55.413 252 11489.16 115.97 56863.31 88888.00 2018-09-09 08:22:56.413 252 11489.33 116.06 56863.36 88888.00 2018-09-09 08:22:56.913 252 11489.30 116.07 56863.41 88888.00 2018-09-09 08:22:57.413 252 11489.35 116.12 56863.51 88888.00 2018-09-09 08:22:57.913 252 11489.33 116.10 56863.51 88888.00 2018-09-09 08:22:58.413 252 11489.37 116.11 56863.53 88888.00 2018-09-09 08:22:58.913 252 11489.41 116.10 56863.62 88888.00 2018-09-09 08:22:59.413 252 11489.34 116.05 56863.63 88888.00 2018-09-09 08:22:59.913 252 11489.42 116.07 56863.62 88888.00 2018-09-09 08:23:00.413 252 11489.47 116.04 56863.65 88888.00 2018-09-09 08:23:00.913 252 11489.37 116.00 56863.69 88888.00 2018-09-09 08:23:01.413 252 11489.42 115.98 56863.66 88888.00 2018-09-09 08:23:01.913 252 11489.43 115.97 56863.66 88888.00 2018-09-09 08:23:02.413 252 11489.34 115.96 56863.69 88888.00 2018-09-09 08:23:02.913 252 11489.40 115.97 56863.72 88888.00 2018-09-09 08:23:03.413 252 11489.42 115.97 56863.75 88888.00 2018-09-09 08:23:03.913 252 11489.42 115.97 56863.83 88888.00 2018-09-09 08:23:04.413 252 11489.47 115.97 56863.86 88888.00 2018-09-09 08:23:04.913 252 11489.49 115.96 56863.88 88888.00 2018-09-09 08:23:05.413 252 11489.41 115.94 56863.89 88888.00 2018-09-09 08:23:06.413 252 11489.45 115.97 56863.94 88888.00 2018-09-09 08:23:06.913 252 11489.41 116.00 56863.89 88888.00 2018-09-09 08:23:07.413 252 11489.45 116.00 56863.94 88888.00 2018-09-09 08:23:07.913 252 11489.43 115.98 56864.02 88888.00 2018-09-09 08:23:08.413 252 11489.31 115.99 56863.98 88888.00 2018-09-09 08:23:08.913 252 11489.40 116.01 56863.92 88888.00 2018-09-09 08:23:09.413 252 11489.43 116.01 56863.97 88888.00 2018-09-09 08:23:09.913 252 11489.41 116.00 56863.90 88888.00 2018-09-09 08:23:10.413 252 11489.49 116.03 56863.91 88888.00 2018-09-09 08:23:10.913 252 11489.44 115.97 56863.92 88888.00 2018-09-09 08:23:11.413 252 11489.34 115.98 56864.03 88888.00 2018-09-09 08:23:11.913 252 11489.40 116.01 56864.05 88888.00 2018-09-09 08:23:12.413 252 11489.42 115.97 56864.05 88888.00 2018-09-09 08:23:12.913 252 11489.37 115.96 56864.05 88888.00 2018-09-09 08:23:13.413 252 11489.42 115.92 56864.11 88888.00 2018-09-09 08:23:13.913 252 11489.31 115.92 56864.14 88888.00 2018-09-09 08:23:14.413 252 11489.29 115.96 56864.15 88888.00 2018-09-09 08:23:14.913 252 11489.40 115.99 56864.23 88888.00 2018-09-09 08:23:15.413 252 11489.35 115.98 56864.22 88888.00 2018-09-09 08:23:15.913 252 11489.42 115.98 56864.15 88888.00 2018-09-09 08:23:16.413 252 11489.49 115.93 56864.11 88888.00 2018-09-09 08:23:16.913 252 11489.43 115.91 56864.07 88888.00 2018-09-09 08:23:17.413 252 11489.49 115.87 56864.02 88888.00 2018-09-09 08:23:17.913 252 11489.57 115.90 56863.92 88888.00 2018-09-09 08:23:18.413 252 11489.57 115.89 56863.89 88888.00 2018-09-09 08:23:18.913 252 11489.63 115.93 56863.85 88888.00 2018-09-09 08:23:19.413 252 11489.69 115.90 56863.83 88888.00 2018-09-09 08:23:19.913 252 11489.64 115.87 56863.78 88888.00 2018-09-09 08:23:20.413 252 11489.71 115.87 56863.73 88888.00 2018-09-09 08:23:20.913 252 11489.87 115.86 56863.70 88888.00 2018-09-09 08:23:21.413 252 11489.82 115.83 56863.66 88888.00 2018-09-09 08:23:21.913 252 11489.85 115.90 56863.58 88888.00 2018-09-09 08:23:22.413 252 11489.86 115.94 56863.60 88888.00 2018-09-09 08:23:22.913 252 11489.80 115.92 56863.63 88888.00 2018-09-09 08:23:23.413 252 11489.80 115.96 56863.77 88888.00 2018-09-09 08:23:23.913 252 11489.83 115.96 56863.83 88888.00 2018-09-09 08:23:24.413 252 11489.80 115.97 56863.82 88888.00 2018-09-09 08:23:24.913 252 11489.84 116.00 56863.88 88888.00 2018-09-09 08:23:25.413 252 11489.87 116.00 56863.81 88888.00 2018-09-09 08:23:25.913 252 11489.83 116.07 56863.82 88888.00 2018-09-09 08:23:26.413 252 11489.87 116.10 56863.84 88888.00 2018-09-09 08:23:26.913 252 11489.86 116.00 56863.88 88888.00 2018-09-09 08:23:27.913 252 11489.93 115.96 56863.83 88888.00 2018-09-09 08:23:28.413 252 11489.94 115.90 56863.75 88888.00 2018-09-09 08:23:28.913 252 11489.87 115.90 56863.65 88888.00 2018-09-09 08:23:29.413 252 11489.93 115.97 56863.66 88888.00 2018-09-09 08:23:29.913 252 11490.06 115.99 56863.64 88888.00 2018-09-09 08:23:30.413 252 11489.98 115.97 56863.57 88888.00 2018-09-09 08:23:30.913 252 11490.04 115.98 56863.54 88888.00 2018-09-09 08:23:31.413 252 11490.11 116.03 56863.53 88888.00 2018-09-09 08:23:31.913 252 11490.00 116.03 56863.51 88888.00 2018-09-09 08:23:32.413 252 11490.05 116.05 56863.52 88888.00 2018-09-09 08:23:32.913 252 11490.08 116.06 56863.51 88888.00 2018-09-09 08:23:33.413 252 11490.10 116.05 56863.59 88888.00 2018-09-09 08:23:33.913 252 11490.13 115.96 56863.66 88888.00 2018-09-09 08:23:34.413 252 11490.12 115.92 56863.70 88888.00 2018-09-09 08:23:34.913 252 11490.00 115.93 56863.72 88888.00 2018-09-09 08:23:35.413 252 11490.08 115.93 56863.79 88888.00 2018-09-09 08:23:35.913 252 11490.10 115.87 56863.82 88888.00 2018-09-09 08:23:36.413 252 11489.99 115.87 56863.84 88888.00 2018-09-09 08:23:36.913 252 11490.03 115.90 56863.91 88888.00 2018-09-09 08:23:37.413 252 11490.05 115.89 56864.00 88888.00 2018-09-09 08:23:37.913 252 11490.05 115.89 56864.00 88888.00 2018-09-09 08:23:38.413 252 11490.13 115.92 56864.00 88888.00 2018-09-09 08:23:38.913 252 11490.11 115.92 56864.05 88888.00 2018-09-09 08:23:39.413 252 11490.06 116.00 56864.07 88888.00 2018-09-09 08:23:39.913 252 11490.14 116.07 56864.07 88888.00 2018-09-09 08:23:40.413 252 11490.11 116.07 56864.04 88888.00 2018-09-09 08:23:40.913 252 11490.03 116.03 56864.13 88888.00 2018-09-09 08:23:41.413 252 11490.14 116.01 56864.18 88888.00 2018-09-09 08:23:41.913 252 11490.12 116.03 56864.20 88888.00 2018-09-09 08:23:42.413 252 11490.11 116.01 56864.20 88888.00 2018-09-09 08:23:42.913 252 11490.18 115.97 56864.17 88888.00 2018-09-09 08:23:43.413 252 11490.12 115.94 56864.15 88888.00 2018-09-09 08:23:43.913 252 11490.10 115.96 56864.09 88888.00 2018-09-09 08:23:44.413 252 11490.15 115.92 56863.98 88888.00 2018-09-09 08:23:44.913 252 11490.13 115.89 56863.95 88888.00 2018-09-09 08:23:45.913 252 11490.22 115.83 56863.86 88888.00 2018-09-09 08:23:46.413 252 11490.27 115.76 56863.77 88888.00 2018-09-09 08:23:46.913 252 11490.25 115.77 56863.75 88888.00 2018-09-09 08:23:47.413 252 11490.31 115.80 56863.75 88888.00 2018-09-09 08:23:47.913 252 11490.27 115.73 56863.75 88888.00 2018-09-09 08:23:48.413 252 11490.21 115.74 56863.77 88888.00 2018-09-09 08:23:48.913 252 11490.29 115.79 56863.76 88888.00 2018-09-09 08:23:49.413 252 11490.22 115.78 56863.79 88888.00 2018-09-09 08:23:49.913 252 11490.25 115.73 56863.75 88888.00 2018-09-09 08:23:50.413 252 11490.33 115.74 56863.75 88888.00 2018-09-09 08:23:50.913 252 11490.31 115.85 56863.77 88888.00 2018-09-09 08:23:51.413 252 11490.29 115.87 56863.83 88888.00 2018-09-09 08:23:51.913 252 11490.41 115.90 56863.91 88888.00 2018-09-09 08:23:52.413 252 11490.48 115.91 56863.97 88888.00 2018-09-09 08:23:52.913 252 11490.50 115.98 56864.02 88888.00 2018-09-09 08:23:53.413 252 11490.55 115.99 56864.05 88888.00 2018-09-09 08:23:53.913 252 11490.53 115.94 56864.04 88888.00 2018-09-09 08:23:54.413 252 11490.54 116.01 56864.05 88888.00 2018-09-09 08:23:54.913 252 11490.60 115.99 56864.07 88888.00 2018-09-09 08:23:55.413 252 11490.54 115.97 56864.08 88888.00 2018-09-09 08:23:55.913 252 11490.53 115.99 56864.04 88888.00 2018-09-09 08:23:56.413 252 11490.56 116.03 56864.07 88888.00 2018-09-09 08:23:56.913 252 11490.49 116.07 56863.98 88888.00 2018-09-09 08:23:57.413 252 11490.53 116.05 56863.98 88888.00 2018-09-09 08:23:57.913 252 11490.59 115.98 56864.02 88888.00 2018-09-09 08:23:58.413 252 11490.52 115.94 56864.08 88888.00 2018-09-09 08:23:58.913 252 11490.61 115.97 56864.03 88888.00 2018-09-09 08:23:59.413 252 11490.65 115.99 56864.01 88888.00 2018-09-09 08:23:59.913 252 11490.66 115.97 56863.98 88888.00 2018-09-09 08:24:00.413 252 11490.77 116.00 56863.97 88888.00 2018-09-09 08:24:00.913 252 11490.86 115.98 56863.94 88888.00 2018-09-09 08:24:01.413 252 11490.73 115.94 56863.94 88888.00 2018-09-09 08:24:01.913 252 11490.77 115.93 56863.85 88888.00 2018-09-09 08:24:02.413 252 11490.80 115.91 56863.88 88888.00 2018-09-09 08:24:02.913 252 11490.77 115.97 56863.96 88888.00 2018-09-09 08:24:03.413 252 11490.84 115.99 56863.97 88888.00 2018-09-09 08:24:03.913 252 11490.82 115.97 56864.01 88888.00 2018-09-09 08:24:04.413 252 11490.69 115.94 56864.05 88888.00 2018-09-09 08:24:04.913 252 11490.75 115.98 56864.11 88888.00 2018-09-09 08:24:05.413 252 11490.82 115.94 56864.21 88888.00 2018-09-09 08:24:05.913 252 11490.81 115.91 56864.23 88888.00 2018-09-09 08:24:06.413 252 11490.93 115.91 56864.22 88888.00 2018-09-09 08:24:06.913 252 11490.98 115.89 56864.24 88888.00 2018-09-09 08:24:07.413 252 11490.93 115.85 56864.27 88888.00 2018-09-09 08:24:07.913 252 11491.00 115.84 56864.28 88888.00 2018-09-09 08:24:08.413 252 11490.97 115.83 56864.28 88888.00 2018-09-09 08:24:08.913 252 11490.94 115.87 56864.26 88888.00 2018-09-09 08:24:09.413 252 11491.03 115.89 56864.27 88888.00 2018-09-09 08:24:09.913 252 11491.08 115.86 56864.24 88888.00 2018-09-09 08:24:10.413 252 11491.07 115.80 56864.21 88888.00 2018-09-09 08:24:10.913 252 11491.03 115.77 56864.27 88888.00 2018-09-09 08:24:11.413 252 11491.02 115.70 56864.28 88888.00 2018-09-09 08:24:11.913 252 11490.97 115.71 56864.33 88888.00 2018-09-09 08:24:12.413 252 11491.02 115.73 56864.40 88888.00 2018-09-09 08:24:12.913 252 11490.91 115.71 56864.37 88888.00 2018-09-09 08:24:13.413 252 11490.82 115.77 56864.36 88888.00 2018-09-09 08:24:13.913 252 11490.88 115.76 56864.45 88888.00 2018-09-09 08:24:14.413 252 11490.84 115.76 56864.47 88888.00 2018-09-09 08:24:14.913 252 11490.82 115.76 56864.58 88888.00 2018-09-09 08:24:15.413 252 11490.84 115.76 56864.63 88888.00 2018-09-09 08:24:15.913 252 11490.75 115.71 56864.68 88888.00 2018-09-09 08:24:16.413 252 11490.76 115.73 56864.74 88888.00 2018-09-09 08:24:16.913 252 11490.87 115.78 56864.75 88888.00 2018-09-09 08:24:17.413 252 11490.81 115.80 56864.77 88888.00 2018-09-09 08:24:17.913 252 11490.77 115.80 56864.73 88888.00 2018-09-09 08:24:18.413 252 11490.79 115.79 56864.75 88888.00 2018-09-09 08:24:18.913 252 11490.77 115.80 56864.81 88888.00 2018-09-09 08:24:19.413 252 11490.81 115.86 56864.87 88888.00 2018-09-09 08:24:19.913 252 11490.88 115.85 56864.84 88888.00 2018-09-09 08:24:20.413 252 11490.81 115.81 56864.84 88888.00 2018-09-09 08:24:20.913 252 11490.74 115.91 56864.88 88888.00 2018-09-09 08:24:21.413 252 11490.84 115.96 56864.91 88888.00 2018-09-09 08:24:21.913 252 11490.81 115.81 56864.87 88888.00 2018-09-09 08:24:22.413 252 11490.80 115.77 56864.92 88888.00 2018-09-09 08:24:22.913 252 11490.90 115.76 56864.90 88888.00 2018-09-09 08:24:23.413 252 11490.84 115.71 56864.92 88888.00 2018-09-09 08:24:23.913 252 11490.86 115.70 56864.93 88888.00 2018-09-09 08:24:24.413 252 11490.94 115.64 56864.85 88888.00 2018-09-09 08:24:24.913 252 11490.91 115.58 56864.82 88888.00 2018-09-09 08:24:25.413 252 11491.00 115.56 56864.85 88888.00 2018-09-09 08:24:25.913 252 11491.01 115.58 56864.77 88888.00 2018-09-09 08:24:26.413 252 11490.96 115.55 56864.75 88888.00 2018-09-09 08:24:26.913 252 11491.04 115.56 56864.81 88888.00 2018-09-09 08:24:27.413 252 11491.07 115.55 56864.94 88888.00 2018-09-09 08:24:27.913 252 11491.03 115.53 56865.00 88888.00 2018-09-09 08:24:28.413 252 11491.10 115.56 56864.97 88888.00 2018-09-09 08:24:28.913 252 11491.15 115.55 56864.97 88888.00 2018-09-09 08:24:29.413 252 11491.07 115.51 56865.00 88888.00 2018-09-09 08:24:29.913 252 11491.04 115.51 56865.01 88888.00 2018-09-09 08:24:30.413 252 11491.11 115.56 56865.05 88888.00 2018-09-09 08:24:30.913 252 11491.09 115.55 56865.07 88888.00 2018-09-09 08:24:31.413 252 11491.10 115.56 56865.12 88888.00 2018-09-09 08:24:31.913 252 11491.10 115.51 56865.11 88888.00 2018-09-09 08:24:32.413 252 11491.02 115.51 56865.07 88888.00 2018-09-09 08:24:32.913 252 11491.05 115.53 56865.10 88888.00 2018-09-09 08:24:33.413 252 11491.10 115.55 56865.05 88888.00 2018-09-09 08:24:33.913 252 11491.04 115.53 56865.11 88888.00 2018-09-09 08:24:34.413 252 11491.10 115.53 56865.14 88888.00 2018-09-09 08:24:34.913 252 11491.15 115.47 56865.17 88888.00 2018-09-09 08:24:35.413 252 11491.05 115.47 56865.20 88888.00 2018-09-09 08:24:35.913 252 11491.05 115.51 56865.26 88888.00 2018-09-09 08:24:36.413 252 11491.15 115.52 56865.25 88888.00 2018-09-09 08:24:36.913 252 11491.10 115.50 56865.26 88888.00 2018-09-09 08:24:37.413 252 11491.15 115.55 56865.30 88888.00 2018-09-09 08:24:37.913 252 11491.15 115.58 56865.30 88888.00 2018-09-09 08:24:38.413 252 11491.11 115.63 56865.31 88888.00 2018-09-09 08:24:38.913 252 11491.17 115.62 56865.36 88888.00 2018-09-09 08:24:39.404 252 11491.18 115.49 56865.36 88888.00 2018-09-09 08:24:39.904 252 11491.18 115.49 56865.31 88888.00 2018-09-09 08:24:40.404 252 11491.24 115.56 56865.35 88888.00 2018-09-09 08:24:40.904 252 11491.22 115.53 56865.36 88888.00 2018-09-09 08:24:41.404 252 11491.24 115.50 56865.39 88888.00 2018-09-09 08:24:41.904 252 11491.32 115.45 56865.37 88888.00 2018-09-09 08:24:42.404 252 11491.29 115.44 56865.30 88888.00 2018-09-09 08:24:42.904 252 11491.21 115.44 56865.26 88888.00 2018-09-09 08:24:43.404 252 11491.26 115.50 56865.19 88888.00 2018-09-09 08:24:43.904 252 11491.26 115.45 56865.20 88888.00 2018-09-09 08:24:44.404 252 11491.19 115.43 56865.24 88888.00 2018-09-09 08:24:44.904 252 11491.22 115.45 56865.25 88888.00 2018-09-09 08:24:45.404 252 11491.23 115.50 56865.24 88888.00 2018-09-09 08:24:45.904 252 11491.21 115.45 56865.22 88888.00 2018-09-09 08:24:46.404 252 11491.28 115.47 56865.23 88888.00 2018-09-09 08:24:46.904 252 11491.29 115.47 56865.25 88888.00 2018-09-09 08:24:47.404 252 11491.26 115.50 56865.31 88888.00 2018-09-09 08:24:47.904 252 11491.30 115.50 56865.30 88888.00 2018-09-09 08:24:48.404 252 11491.30 115.42 56865.27 88888.00 2018-09-09 08:24:48.904 252 11491.32 115.42 56865.29 88888.00 2018-09-09 08:24:49.404 252 11491.33 115.40 56865.27 88888.00 2018-09-09 08:24:49.904 252 11491.29 115.40 56865.20 88888.00 2018-09-09 08:24:50.404 252 11491.30 115.43 56865.14 88888.00 2018-09-09 08:24:50.904 252 11491.35 115.40 56865.16 88888.00 2018-09-09 08:24:51.404 252 11491.29 115.35 56865.14 88888.00 2018-09-09 08:24:51.904 252 11491.32 115.33 56865.14 88888.00 2018-09-09 08:24:52.404 252 11491.37 115.35 56865.11 88888.00 2018-09-09 08:24:52.904 252 11491.28 115.32 56865.07 88888.00 2018-09-09 08:24:53.404 252 11491.21 115.33 56865.14 88888.00 2018-09-09 08:24:53.904 252 11491.26 115.36 56865.20 88888.00 2018-09-09 08:24:54.404 252 11491.22 115.38 56865.22 88888.00 2018-09-09 08:24:54.904 252 11491.22 115.44 56865.27 88888.00 2018-09-09 08:24:55.404 252 11491.32 115.42 56865.40 88888.00 2018-09-09 08:24:55.904 252 11491.26 115.37 56865.48 88888.00 2018-09-09 08:24:56.404 252 11491.24 115.40 56865.44 88888.00 2018-09-09 08:24:56.904 252 11491.29 115.42 56865.42 88888.00 2018-09-09 08:24:57.404 252 11491.24 115.47 56865.49 88888.00 2018-09-09 08:24:57.904 252 11491.26 115.49 56865.40 88888.00 2018-09-09 08:24:58.404 252 11491.28 115.43 56865.42 88888.00 2018-09-09 08:24:58.904 252 11491.25 115.40 56865.40 88888.00 2018-09-09 08:24:59.404 252 11491.26 115.40 56865.38 88888.00 2018-09-09 08:24:59.904 252 11491.33 115.37 56865.38 88888.00 2018-09-09 08:25:00.404 252 11491.30 115.32 56865.39 88888.00 2018-09-09 08:25:00.904 252 11491.30 115.29 56865.44 88888.00 2018-09-09 08:25:01.404 252 11491.32 115.32 56865.45 88888.00 2018-09-09 08:25:01.904 252 11491.30 115.31 56865.43 88888.00 2018-09-09 08:25:02.404 252 11491.30 115.26 56865.43 88888.00 2018-09-09 08:25:02.904 252 11491.40 115.24 56865.43 88888.00 2018-09-09 08:25:03.404 252 11491.32 115.29 56865.35 88888.00 2018-09-09 08:25:03.904 252 11491.37 115.32 56865.39 88888.00 2018-09-09 08:25:04.404 252 11491.44 115.39 56865.46 88888.00 2018-09-09 08:25:04.904 252 11491.38 115.43 56865.61 88888.00 2018-09-09 08:25:05.404 252 11491.40 115.50 56865.74 88888.00 2018-09-09 08:25:05.904 252 11491.43 115.53 56865.82 88888.00 2018-09-09 08:25:06.404 252 11491.39 115.55 56865.82 88888.00 2018-09-09 08:25:06.904 252 11491.50 115.52 56865.87 88888.00 2018-09-09 08:25:07.404 252 11491.52 115.52 56865.89 88888.00 2018-09-09 08:25:07.904 252 11491.45 115.53 56865.90 88888.00 2018-09-09 08:25:08.404 252 11491.53 115.57 56865.96 88888.00 2018-09-09 08:25:08.904 252 11491.56 115.55 56866.00 88888.00 2018-09-09 08:25:09.404 252 11491.43 115.53 56866.03 88888.00 2018-09-09 08:25:09.904 252 11491.49 115.57 56866.10 88888.00 2018-09-09 08:25:10.904 252 11491.39 115.45 56866.09 88888.00 2018-09-09 08:25:11.404 252 11491.46 115.52 56866.13 88888.00 2018-09-09 08:25:11.904 252 11491.50 115.47 56866.10 88888.00 2018-09-09 08:25:12.404 252 11491.44 115.47 56866.09 88888.00 2018-09-09 08:25:12.904 252 11491.52 115.49 56866.09 88888.00 2018-09-09 08:25:13.404 252 11491.51 115.49 56866.10 88888.00 2018-09-09 08:25:13.904 252 11491.52 115.50 56866.13 88888.00 2018-09-09 08:25:14.404 252 11491.58 115.52 56866.12 88888.00 2018-09-09 08:25:14.904 252 11491.57 115.52 56866.13 88888.00 2018-09-09 08:25:15.404 252 11491.58 115.55 56866.17 88888.00 2018-09-09 08:25:15.904 252 11491.65 115.59 56866.16 88888.00 2018-09-09 08:25:16.404 252 11491.59 115.58 56866.15 88888.00 2018-09-09 08:25:16.904 252 11491.64 115.59 56866.15 88888.00 2018-09-09 08:25:17.404 252 11491.77 115.57 56866.13 88888.00 2018-09-09 08:25:17.904 252 11491.80 115.51 56865.99 88888.00 2018-09-09 08:25:18.904 252 11491.86 115.51 56865.89 88888.00 2018-09-09 08:25:19.404 252 11491.86 115.45 56865.83 88888.00 2018-09-09 08:25:19.904 252 11491.81 115.40 56865.74 88888.00 2018-09-09 08:25:20.404 252 11491.85 115.39 56865.70 88888.00 2018-09-09 08:25:20.904 252 11491.84 115.37 56865.68 88888.00 2018-09-09 08:25:21.404 252 11491.80 115.36 56865.68 88888.00 2018-09-09 08:25:21.904 252 11491.80 115.40 56865.65 88888.00 2018-09-09 08:25:22.404 252 11491.73 115.42 56865.67 88888.00 2018-09-09 08:25:22.904 252 11491.70 115.47 56865.70 88888.00 2018-09-09 08:25:23.404 252 11491.77 115.49 56865.77 88888.00 2018-09-09 08:25:23.904 252 11491.80 115.47 56865.87 88888.00 2018-09-09 08:25:24.404 252 11491.79 115.58 56865.83 88888.00 2018-09-09 08:25:24.904 252 11491.82 115.59 56865.78 88888.00 2018-09-09 08:25:25.404 252 11491.79 115.60 56865.75 88888.00 2018-09-09 08:25:25.904 252 11491.75 115.60 56865.69 88888.00 2018-09-09 08:25:26.404 252 11491.86 115.55 56865.67 88888.00 2018-09-09 08:25:26.904 252 11491.88 115.46 56865.61 88888.00 2018-09-09 08:25:27.404 252 11491.91 115.42 56865.62 88888.00 2018-09-09 08:25:27.904 252 11492.04 115.38 56865.61 88888.00 2018-09-09 08:25:28.404 252 11492.05 115.33 56865.50 88888.00 2018-09-09 08:25:28.904 252 11492.05 115.31 56865.46 88888.00 2018-09-09 08:25:29.404 252 11492.11 115.29 56865.42 88888.00 2018-09-09 08:25:29.904 252 11492.09 115.28 56865.37 88888.00 2018-09-09 08:25:30.404 252 11492.12 115.29 56865.37 88888.00 2018-09-09 08:25:30.904 252 11492.15 115.23 56865.37 88888.00 2018-09-09 08:25:31.404 252 11492.02 115.19 56865.36 88888.00 2018-09-09 08:25:31.904 252 11492.02 115.28 56865.39 88888.00 2018-09-09 08:25:32.404 252 11492.04 115.24 56865.42 88888.00 2018-09-09 08:25:32.904 252 11491.97 115.22 56865.45 88888.00 2018-09-09 08:25:33.404 252 11491.94 115.28 56865.49 88888.00 2018-09-09 08:25:33.904 252 11491.95 115.25 56865.49 88888.00 2018-09-09 08:25:34.404 252 11491.93 115.31 56865.51 88888.00 2018-09-09 08:25:34.904 252 11492.01 115.32 56865.56 88888.00 2018-09-09 08:25:35.404 252 11492.05 115.30 56865.63 88888.00 2018-09-09 08:25:35.904 252 11492.04 115.36 56865.74 88888.00 2018-09-09 08:25:36.404 252 11492.09 115.42 56865.70 88888.00 2018-09-09 08:25:36.904 252 11492.11 115.36 56865.68 88888.00 2018-09-09 08:25:37.404 252 11492.09 115.38 56865.63 88888.00 2018-09-09 08:25:37.904 252 11492.11 115.40 56865.59 88888.00 2018-09-09 08:25:38.404 252 11492.15 115.37 56865.58 88888.00 2018-09-09 08:25:38.904 252 11492.12 115.38 56865.56 88888.00 2018-09-09 08:25:39.404 252 11492.20 115.37 56865.53 88888.00 2018-09-09 08:25:39.904 252 11492.22 115.31 56865.51 88888.00 2018-09-09 08:25:40.404 252 11492.19 115.25 56865.57 88888.00 2018-09-09 08:25:40.904 252 11492.25 115.25 56865.58 88888.00 2018-09-09 08:25:41.404 252 11492.21 115.24 56865.51 88888.00 2018-09-09 08:25:42.404 252 11492.14 115.29 56865.55 88888.00 2018-09-09 08:25:42.904 252 11492.15 115.25 56865.58 88888.00 2018-09-09 08:25:43.404 252 11492.09 115.24 56865.61 88888.00 2018-09-09 08:25:43.904 252 11492.15 115.29 56865.61 88888.00 2018-09-09 08:25:44.404 252 11492.12 115.26 56865.59 88888.00 2018-09-09 08:25:44.904 252 11492.11 115.25 56865.63 88888.00 2018-09-09 08:25:45.404 252 11492.21 115.22 56865.61 88888.00 2018-09-09 08:25:45.904 252 11492.16 115.13 56865.51 88888.00 2018-09-09 08:25:46.404 252 11492.11 115.11 56865.46 88888.00 2018-09-09 08:25:46.904 252 11492.22 115.09 56865.45 88888.00 2018-09-09 08:25:47.404 252 11492.30 115.01 56865.40 88888.00 2018-09-09 08:25:47.904 252 11492.27 115.03 56865.40 88888.00 2018-09-09 08:25:48.404 252 11492.39 115.05 56865.39 88888.00 2018-09-09 08:25:48.904 252 11492.37 115.03 56865.39 88888.00 2018-09-09 08:25:49.404 252 11492.36 115.08 56865.39 88888.00 2018-09-09 08:25:49.904 252 11492.51 115.06 56865.43 88888.00 2018-09-09 08:25:50.404 252 11492.49 115.04 56865.49 88888.00 2018-09-09 08:25:50.904 252 11492.42 115.08 56865.57 88888.00 2018-09-09 08:25:51.404 252 11492.55 115.06 56865.58 88888.00 2018-09-09 08:25:51.904 252 11492.55 115.04 56865.64 88888.00 2018-09-09 08:25:52.404 252 11492.48 115.08 56865.71 88888.00 2018-09-09 08:25:52.904 252 11492.56 115.06 56865.70 88888.00 2018-09-09 08:25:53.404 252 11492.57 115.08 56865.67 88888.00 2018-09-09 08:25:53.904 252 11492.51 115.12 56865.71 88888.00 2018-09-09 08:25:54.404 252 11492.51 115.11 56865.78 88888.00 2018-09-09 08:25:54.904 252 11492.48 115.03 56865.77 88888.00 2018-09-09 08:25:55.404 252 11492.49 115.08 56865.71 88888.00 2018-09-09 08:25:55.904 252 11492.55 115.06 56865.69 88888.00 2018-09-09 08:25:56.404 252 11492.51 115.04 56865.67 88888.00 2018-09-09 08:25:56.904 252 11492.54 114.99 56865.68 88888.00 2018-09-09 08:25:57.404 252 11492.58 114.92 56865.72 88888.00 2018-09-09 08:25:57.904 252 11492.60 114.89 56865.74 88888.00 2018-09-09 08:25:58.404 252 11492.70 114.95 56865.74 88888.00 2018-09-09 08:25:58.904 252 11492.70 114.96 56865.71 88888.00 2018-09-09 08:25:59.404 252 11492.61 114.95 56865.68 88888.00 2018-09-09 08:25:59.904 252 11492.64 114.96 56865.67 88888.00 2018-09-09 08:26:00.404 252 11492.68 114.94 56865.64 88888.00 2018-09-09 08:26:00.904 252 11492.54 114.95 56865.71 88888.00 2018-09-09 08:26:01.404 252 11492.51 114.97 56865.72 88888.00 2018-09-09 08:26:01.904 252 11492.54 114.95 56865.72 88888.00 2018-09-09 08:26:02.404 252 11492.43 114.95 56865.75 88888.00 2018-09-09 08:26:02.904 252 11492.41 114.96 56865.78 88888.00 2018-09-09 08:26:03.404 252 11492.47 114.91 56865.82 88888.00 2018-09-09 08:26:03.904 252 11492.40 114.92 56865.88 88888.00 2018-09-09 08:26:04.404 252 11492.41 114.97 56865.94 88888.00 2018-09-09 08:26:04.904 252 11492.47 114.97 56865.94 88888.00 2018-09-09 08:26:05.404 252 11492.33 114.98 56865.96 88888.00 2018-09-09 08:26:05.904 252 11492.42 114.98 56865.97 88888.00 2018-09-09 08:26:06.404 252 11492.48 114.98 56865.93 88888.00 2018-09-09 08:26:06.904 252 11492.46 114.95 56865.95 88888.00 2018-09-09 08:26:07.404 252 11492.50 114.97 56865.99 88888.00 2018-09-09 08:26:07.904 252 11492.53 114.97 56865.95 88888.00 2018-09-09 08:26:08.404 252 11492.50 114.92 56865.99 88888.00 2018-09-09 08:26:08.904 252 11492.53 114.90 56866.08 88888.00 2018-09-09 08:26:09.404 252 11492.54 114.87 56866.07 88888.00 2018-09-09 08:26:09.904 252 11492.48 114.88 56866.07 88888.00 2018-09-09 08:26:10.404 252 11492.53 114.87 56866.14 88888.00 2018-09-09 08:26:10.904 252 11492.51 114.85 56866.14 88888.00 2018-09-09 08:26:11.404 252 11492.48 114.88 56866.13 88888.00 2018-09-09 08:26:11.904 252 11492.56 114.82 56866.10 88888.00 2018-09-09 08:26:12.404 252 11492.55 114.79 56866.08 88888.00 2018-09-09 08:26:12.904 252 11492.54 114.76 56866.06 88888.00 2018-09-09 08:26:13.404 252 11492.50 114.79 56866.04 88888.00 2018-09-09 08:26:13.904 252 11492.46 114.76 56866.06 88888.00 2018-09-09 08:26:14.404 252 11492.40 114.75 56866.09 88888.00 2018-09-09 08:26:14.904 252 11492.50 114.79 56866.03 88888.00 2018-09-09 08:26:15.404 252 11492.48 114.81 56866.06 88888.00 2018-09-09 08:26:15.904 252 11492.42 114.82 56866.17 88888.00 2018-09-09 08:26:16.404 252 11492.50 114.85 56866.23 88888.00 2018-09-09 08:26:16.904 252 11492.47 114.88 56866.21 88888.00 2018-09-09 08:26:17.404 252 11492.39 114.88 56866.19 88888.00 2018-09-09 08:26:17.904 252 11492.44 114.92 56866.13 88888.00 2018-09-09 08:26:18.404 252 11492.42 114.96 56866.12 88888.00 2018-09-09 08:26:18.904 252 11492.36 114.94 56866.12 88888.00 2018-09-09 08:26:19.404 252 11492.43 114.90 56866.15 88888.00 2018-09-09 08:26:19.904 252 11492.43 114.94 56866.15 88888.00 2018-09-09 08:26:20.404 252 11492.39 114.94 56866.13 88888.00 2018-09-09 08:26:20.904 252 11492.39 114.98 56866.10 88888.00 2018-09-09 08:26:21.904 252 11492.23 114.98 56866.10 88888.00 2018-09-09 08:26:22.404 252 11492.26 114.96 56866.07 88888.00 2018-09-09 08:26:22.904 252 11492.23 114.94 56866.03 88888.00 2018-09-09 08:26:23.904 252 11492.20 114.87 56866.07 88888.00 2018-09-09 08:26:24.404 252 11492.12 114.85 56866.09 88888.00 2018-09-09 08:26:24.904 252 11492.04 114.85 56866.10 88888.00 2018-09-09 08:26:25.404 252 11492.06 114.84 56866.12 88888.00 2018-09-09 08:26:25.904 252 11492.01 114.83 56866.12 88888.00 2018-09-09 08:26:26.404 252 11492.00 114.77 56866.15 88888.00 2018-09-09 08:26:26.904 252 11492.04 114.78 56866.17 88888.00 2018-09-09 08:26:27.404 252 11491.97 114.81 56866.23 88888.00 2018-09-09 08:26:27.904 252 11491.97 114.81 56866.28 88888.00 2018-09-09 08:26:28.404 252 11492.08 114.78 56866.29 88888.00 2018-09-09 08:26:28.904 252 11491.97 114.71 56866.30 88888.00 2018-09-09 08:26:29.404 252 11491.97 114.74 56866.33 88888.00 2018-09-09 08:26:29.904 252 11492.02 114.70 56866.34 88888.00 2018-09-09 08:26:30.404 252 11491.94 114.65 56866.34 88888.00 2018-09-09 08:26:30.904 252 11491.93 114.63 56866.29 88888.00 2018-09-09 08:26:31.404 252 11491.95 114.62 56866.29 88888.00 2018-09-09 08:26:31.904 252 11491.88 114.58 56866.32 88888.00 2018-09-09 08:26:32.404 252 11491.93 114.57 56866.36 88888.00 2018-09-09 08:26:32.904 252 11491.93 114.53 56866.34 88888.00 2018-09-09 08:26:33.404 252 11491.85 114.60 56866.34 88888.00 2018-09-09 08:26:33.904 252 11491.86 114.64 56866.38 88888.00 2018-09-09 08:26:34.404 252 11491.86 114.67 56866.39 88888.00 2018-09-09 08:26:34.904 252 11491.79 114.60 56866.40 88888.00 2018-09-09 08:26:35.404 252 11491.82 114.57 56866.46 88888.00 2018-09-09 08:26:35.904 252 11491.92 114.60 56866.47 88888.00 2018-09-09 08:26:36.404 252 11491.81 114.54 56866.36 88888.00 2018-09-09 08:26:36.904 252 11491.79 114.50 56866.32 88888.00 2018-09-09 08:26:37.404 252 11491.79 114.53 56866.33 88888.00 2018-09-09 08:26:37.904 252 11491.70 114.50 56866.39 88888.00 2018-09-09 08:26:38.404 252 11491.75 114.50 56866.44 88888.00 2018-09-09 08:26:38.904 252 11491.75 114.50 56866.36 88888.00 2018-09-09 08:26:39.404 252 11491.66 114.51 56866.28 88888.00 2018-09-09 08:26:39.904 252 11491.67 114.55 56866.21 88888.00 2018-09-09 08:26:40.404 252 11491.68 114.51 56866.20 88888.00 2018-09-09 08:26:40.904 252 11491.59 114.48 56866.20 88888.00 2018-09-09 08:26:41.404 252 11491.57 114.50 56866.23 88888.00 2018-09-09 08:26:41.904 252 11491.63 114.44 56866.25 88888.00 2018-09-09 08:26:42.404 252 11491.54 114.50 56866.34 88888.00 2018-09-09 08:26:42.904 252 11491.61 114.54 56866.36 88888.00 2018-09-09 08:26:43.404 252 11491.58 114.50 56866.44 88888.00 2018-09-09 08:26:43.904 252 11491.53 114.56 56866.52 88888.00 2018-09-09 08:26:44.404 252 11491.60 114.62 56866.60 88888.00 2018-09-09 08:26:44.904 252 11491.59 114.57 56866.62 88888.00 2018-09-09 08:26:45.404 252 11491.51 114.61 56866.65 88888.00 2018-09-09 08:26:45.904 252 11491.54 114.65 56866.65 88888.00 2018-09-09 08:26:46.404 252 11491.56 114.62 56866.62 88888.00 2018-09-09 08:26:46.904 252 11491.51 114.65 56866.64 88888.00 2018-09-09 08:26:47.404 252 11491.60 114.69 56866.61 88888.00 2018-09-09 08:26:47.904 252 11491.57 114.70 56866.64 88888.00 2018-09-09 08:26:48.404 252 11491.53 114.74 56866.64 88888.00 2018-09-09 08:26:48.905 252 11491.59 114.75 56866.65 88888.00 2018-09-09 08:26:49.405 252 11491.57 114.76 56866.67 88888.00 2018-09-09 08:26:49.905 252 11491.57 114.76 56866.58 88888.00 2018-09-09 08:26:50.405 252 11491.64 114.78 56866.57 88888.00 2018-09-09 08:26:50.905 252 11491.60 114.75 56866.62 88888.00 2018-09-09 08:26:51.405 252 11491.51 114.70 56866.54 88888.00 2018-09-09 08:26:51.905 252 11491.54 114.72 56866.45 88888.00 2018-09-09 08:26:52.405 252 11491.49 114.75 56866.42 88888.00 2018-09-09 08:26:52.905 252 11491.44 114.74 56866.48 88888.00 2018-09-09 08:26:53.405 252 11491.52 114.77 56866.45 88888.00 2018-09-09 08:26:53.905 252 11491.49 114.71 56866.34 88888.00 2018-09-09 08:26:54.405 252 11491.49 114.68 56866.33 88888.00 2018-09-09 08:26:55.405 252 11491.52 114.54 56866.29 88888.00 2018-09-09 08:26:55.905 252 11491.52 114.56 56866.30 88888.00 2018-09-09 08:26:56.405 252 11491.65 114.61 56866.26 88888.00 2018-09-09 08:26:56.905 252 11491.60 114.64 56866.14 88888.00 2018-09-09 08:26:57.405 252 11491.59 114.65 56866.12 88888.00 2018-09-09 08:26:57.905 252 11491.63 114.67 56866.13 88888.00 2018-09-09 08:26:58.405 252 11491.58 114.67 56866.08 88888.00 2018-09-09 08:26:58.905 252 11491.58 114.68 56866.01 88888.00 2018-09-09 08:26:59.405 252 11491.66 114.68 56865.99 88888.00 2018-09-09 08:26:59.905 252 11491.58 114.68 56865.97 88888.00 2018-09-09 08:27:00.405 252 11491.57 114.69 56865.97 88888.00 2018-09-09 08:27:00.905 252 11491.65 114.72 56865.99 88888.00 2018-09-09 08:27:01.405 252 11491.60 114.68 56865.99 88888.00 2018-09-09 08:27:01.905 252 11491.57 114.65 56865.94 88888.00 2018-09-09 08:27:02.405 252 11491.61 114.74 56865.87 88888.00 2018-09-09 08:27:02.905 252 11491.53 114.75 56865.85 88888.00 2018-09-09 08:27:03.405 252 11491.58 114.74 56865.84 88888.00 2018-09-09 08:27:03.905 252 11491.66 114.71 56865.74 88888.00 2018-09-09 08:27:04.405 252 11491.56 114.64 56865.69 88888.00 2018-09-09 08:27:04.905 252 11491.54 114.61 56865.64 88888.00 2018-09-09 08:27:05.405 252 11491.54 114.56 56865.63 88888.00 2018-09-09 08:27:05.905 252 11491.52 114.50 56865.56 88888.00 2018-09-09 08:27:06.405 252 11491.52 114.50 56865.57 88888.00 2018-09-09 08:27:06.905 252 11491.54 114.54 56865.53 88888.00 2018-09-09 08:27:07.405 252 11491.44 114.56 56865.53 88888.00 2018-09-09 08:27:07.905 252 11491.45 114.53 56865.56 88888.00 2018-09-09 08:27:08.405 252 11491.51 114.49 56865.56 88888.00 2018-09-09 08:27:08.905 252 11491.42 114.45 56865.53 88888.00 2018-09-09 08:27:09.405 252 11491.45 114.43 56865.53 88888.00 2018-09-09 08:27:09.905 252 11491.50 114.41 56865.58 88888.00 2018-09-09 08:27:10.405 252 11491.42 114.37 56865.56 88888.00 2018-09-09 08:27:10.905 252 11491.51 114.37 56865.55 88888.00 2018-09-09 08:27:11.405 252 11491.57 114.33 56865.57 88888.00 2018-09-09 08:27:11.905 252 11491.51 114.40 56865.45 88888.00 2018-09-09 08:27:12.405 252 11491.57 114.41 56865.42 88888.00 2018-09-09 08:27:12.905 252 11491.57 114.34 56865.44 88888.00 2018-09-09 08:27:13.405 252 11491.52 114.35 56865.42 88888.00 2018-09-09 08:27:13.905 252 11491.53 114.40 56865.38 88888.00 2018-09-09 08:27:14.405 252 11491.58 114.36 56865.35 88888.00 2018-09-09 08:27:14.905 252 11491.58 114.37 56865.39 88888.00 2018-09-09 08:27:15.405 252 11491.67 114.40 56865.37 88888.00 2018-09-09 08:27:15.905 252 11491.70 114.38 56865.31 88888.00 2018-09-09 08:27:16.405 252 11491.68 114.37 56865.24 88888.00 2018-09-09 08:27:16.905 252 11491.73 114.37 56865.14 88888.00 2018-09-09 08:27:17.405 252 11491.77 114.33 56865.18 88888.00 2018-09-09 08:27:17.905 252 11491.79 114.37 56865.18 88888.00 2018-09-09 08:27:18.405 252 11491.85 114.40 56865.11 88888.00 2018-09-09 08:27:18.905 252 11491.84 114.38 56865.11 88888.00 2018-09-09 08:27:19.405 252 11491.86 114.38 56865.05 88888.00 2018-09-09 08:27:19.905 252 11491.95 114.42 56865.00 88888.00 2018-09-09 08:27:20.405 252 11491.95 114.42 56865.00 88888.00 2018-09-09 08:27:20.905 252 11491.91 114.38 56865.01 88888.00 2018-09-09 08:27:21.405 252 11491.97 114.41 56865.04 88888.00 2018-09-09 08:27:21.905 252 11491.94 114.40 56865.01 88888.00 2018-09-09 08:27:22.405 252 11491.94 114.38 56865.06 88888.00 2018-09-09 08:27:22.905 252 11491.98 114.33 56865.05 88888.00 2018-09-09 08:27:23.405 252 11491.87 114.24 56864.98 88888.00 2018-09-09 08:27:23.905 252 11491.82 114.26 56865.00 88888.00 2018-09-09 08:27:24.405 252 11491.92 114.27 56865.00 88888.00 2018-09-09 08:27:24.905 252 11491.85 114.24 56864.98 88888.00 2018-09-09 08:27:25.405 252 11491.85 114.19 56864.92 88888.00 2018-09-09 08:27:25.905 252 11491.98 114.16 56864.92 88888.00 2018-09-09 08:27:27.405 252 11492.13 114.14 56864.87 88888.00 2018-09-09 08:27:27.905 252 11492.12 114.04 56864.90 88888.00 2018-09-09 08:27:28.405 252 11492.12 114.06 56864.86 88888.00 2018-09-09 08:27:28.905 252 11492.19 114.03 56864.84 88888.00 2018-09-09 08:27:29.405 252 11492.18 114.00 56864.94 88888.00 2018-09-09 08:27:29.905 252 11492.32 114.09 56864.90 88888.00 2018-09-09 08:27:30.405 252 11492.39 114.09 56864.85 88888.00 2018-09-09 08:27:30.905 252 11492.35 114.09 56864.84 88888.00 2018-09-09 08:27:31.405 252 11492.44 114.08 56864.85 88888.00 2018-09-09 08:27:31.905 252 11492.54 114.08 56864.78 88888.00 2018-09-09 08:27:32.405 252 11492.56 114.10 56864.68 88888.00 2018-09-09 08:27:32.905 252 11492.60 114.14 56864.72 88888.00 2018-09-09 08:27:33.405 252 11492.63 114.11 56864.68 88888.00 2018-09-09 08:27:33.905 252 11492.64 114.06 56864.60 88888.00 2018-09-09 08:27:34.405 252 11492.70 114.08 56864.52 88888.00 2018-09-09 08:27:34.905 252 11492.77 114.09 56864.46 88888.00 2018-09-09 08:27:35.405 252 11492.77 114.02 56864.45 88888.00 2018-09-09 08:27:35.905 252 11492.74 114.06 56864.45 88888.00 2018-09-09 08:27:36.905 252 11492.86 114.08 56864.42 88888.00 2018-09-09 08:27:37.405 252 11492.91 114.09 56864.34 88888.00 2018-09-09 08:27:37.905 252 11492.93 114.08 56864.27 88888.00 2018-09-09 08:27:38.405 252 11492.93 114.06 56864.26 88888.00 2018-09-09 08:27:38.905 252 11493.03 114.08 56864.24 88888.00 2018-09-09 08:27:39.405 252 11493.10 114.14 56864.22 88888.00 2018-09-09 08:27:39.905 252 11493.12 114.16 56864.17 88888.00 2018-09-09 08:27:40.405 252 11493.19 114.16 56864.16 88888.00 2018-09-09 08:27:40.905 252 11493.18 114.10 56864.15 88888.00 2018-09-09 08:27:41.405 252 11493.16 114.07 56864.20 88888.00 2018-09-09 08:27:41.905 252 11493.25 114.04 56864.23 88888.00 2018-09-09 08:27:42.405 252 11493.27 114.07 56864.20 88888.00 2018-09-09 08:27:42.905 252 11493.27 113.99 56864.16 88888.00 2018-09-09 08:27:43.405 252 11493.39 114.01 56864.18 88888.00 2018-09-09 08:27:43.905 252 11493.45 114.06 56864.16 88888.00 2018-09-09 08:27:44.405 252 11493.40 114.04 56864.16 88888.00 2018-09-09 08:27:44.905 252 11493.50 113.97 56864.15 88888.00 2018-09-09 08:27:45.405 252 11493.53 113.94 56864.16 88888.00 2018-09-09 08:27:45.905 252 11493.55 113.96 56864.20 88888.00 2018-09-09 08:27:46.405 252 11493.64 114.02 56864.26 88888.00 2018-09-09 08:27:46.905 252 11493.57 113.96 56864.29 88888.00 2018-09-09 08:27:47.405 252 11493.55 114.00 56864.31 88888.00 2018-09-09 08:27:47.905 252 11493.64 114.00 56864.31 88888.00 2018-09-09 08:27:48.405 252 11493.62 114.00 56864.37 88888.00 2018-09-09 08:27:48.905 252 11493.61 114.06 56864.46 88888.00 2018-09-09 08:27:49.405 252 11493.66 114.07 56864.45 88888.00 2018-09-09 08:27:49.905 252 11493.62 114.08 56864.49 88888.00 2018-09-09 08:27:50.405 252 11493.59 114.07 56864.59 88888.00 2018-09-09 08:27:50.905 252 11493.66 114.08 56864.65 88888.00 2018-09-09 08:27:51.405 252 11493.67 114.01 56864.63 88888.00 2018-09-09 08:27:51.905 252 11493.66 114.03 56864.63 88888.00 2018-09-09 08:27:52.405 252 11493.67 114.11 56864.66 88888.00 2018-09-09 08:27:52.905 252 11493.67 114.07 56864.65 88888.00 2018-09-09 08:27:53.405 252 11493.62 114.08 56864.60 88888.00 2018-09-09 08:27:53.905 252 11493.67 114.07 56864.63 88888.00 2018-09-09 08:27:54.405 252 11493.65 114.07 56864.71 88888.00 2018-09-09 08:27:54.905 252 11493.64 114.06 56864.71 88888.00 2018-09-09 08:27:55.405 252 11493.73 114.03 56864.77 88888.00 2018-09-09 08:27:55.905 252 11493.71 114.00 56864.72 88888.00 2018-09-09 08:27:56.405 252 11493.72 113.99 56864.71 88888.00 2018-09-09 08:27:56.905 252 11493.73 113.95 56864.69 88888.00 2018-09-09 08:27:57.405 252 11493.61 113.97 56864.69 88888.00 2018-09-09 08:27:57.905 252 11493.73 114.01 56864.69 88888.00 2018-09-09 08:27:58.405 252 11493.73 114.02 56864.72 88888.00 2018-09-09 08:27:58.905 252 11493.68 113.97 56864.79 88888.00 2018-09-09 08:27:59.405 252 11493.72 114.01 56864.85 88888.00 2018-09-09 08:27:59.905 252 11493.68 113.99 56864.85 88888.00 2018-09-09 08:28:00.405 252 11493.62 114.00 56864.90 88888.00 2018-09-09 08:28:00.905 252 11493.67 113.95 56864.91 88888.00 2018-09-09 08:28:01.405 252 11493.71 113.85 56864.93 88888.00 2018-09-09 08:28:01.905 252 11493.61 113.88 56865.00 88888.00 2018-09-09 08:28:02.405 252 11493.58 113.94 56865.08 88888.00 2018-09-09 08:28:02.905 252 11493.55 113.92 56865.10 88888.00 2018-09-09 08:28:03.405 252 11493.50 113.94 56865.08 88888.00 2018-09-09 08:28:03.905 252 11493.54 113.94 56865.16 88888.00 2018-09-09 08:28:04.405 252 11493.53 113.94 56865.20 88888.00 2018-09-09 08:28:04.905 252 11493.47 113.96 56865.29 88888.00 2018-09-09 08:28:05.405 252 11493.50 113.96 56865.37 88888.00 2018-09-09 08:28:05.905 252 11493.44 114.00 56865.42 88888.00 2018-09-09 08:28:06.405 252 11493.36 114.03 56865.49 88888.00 2018-09-09 08:28:06.905 252 11493.45 114.00 56865.55 88888.00 2018-09-09 08:28:07.405 252 11493.44 113.89 56865.58 88888.00 2018-09-09 08:28:08.405 252 11493.32 114.02 56865.65 88888.00 2018-09-09 08:28:08.905 252 11493.32 113.97 56865.70 88888.00 2018-09-09 08:28:09.405 252 11493.25 113.93 56865.78 88888.00 2018-09-09 08:28:09.905 252 11493.21 113.90 56865.76 88888.00 2018-09-09 08:28:10.405 252 11493.16 113.90 56865.75 88888.00 2018-09-09 08:28:10.905 252 11493.10 113.89 56865.81 88888.00 2018-09-09 08:28:11.405 252 11493.13 113.85 56865.85 88888.00 2018-09-09 08:28:11.905 252 11493.05 113.83 56865.85 88888.00 2018-09-09 08:28:12.405 252 11492.98 113.83 56865.91 88888.00 2018-09-09 08:28:12.905 252 11493.00 113.83 56865.95 88888.00 2018-09-09 08:28:13.405 252 11492.91 113.79 56865.97 88888.00 2018-09-09 08:28:13.905 252 11492.79 113.81 56866.04 88888.00 2018-09-09 08:28:14.405 252 11492.77 113.77 56866.13 88888.00 2018-09-09 08:28:14.905 252 11492.68 113.72 56866.23 88888.00 2018-09-09 08:28:15.405 252 11492.64 113.74 56866.27 88888.00 2018-09-09 08:28:15.905 252 11492.60 113.74 56866.32 88888.00 2018-09-09 08:28:16.405 252 11492.49 113.69 56866.29 88888.00 2018-09-09 08:28:16.905 252 11492.46 113.67 56866.27 88888.00 2018-09-09 08:28:17.405 252 11492.42 113.55 56866.26 88888.00 2018-09-09 08:28:17.905 252 11492.40 113.55 56866.30 88888.00 2018-09-09 08:28:18.405 252 11492.34 113.59 56866.33 88888.00 2018-09-09 08:28:18.905 252 11492.30 113.59 56866.35 88888.00 2018-09-09 08:28:19.405 252 11492.21 113.54 56866.41 88888.00 2018-09-09 08:28:19.905 252 11492.12 113.52 56866.44 88888.00 2018-09-09 08:28:20.405 252 11492.09 113.48 56866.47 88888.00 2018-09-09 08:28:20.905 252 11491.97 113.42 56866.44 88888.00 2018-09-09 08:28:21.405 252 11491.94 113.38 56866.49 88888.00 2018-09-09 08:28:21.905 252 11491.88 113.33 56866.49 88888.00 2018-09-09 08:28:22.405 252 11491.73 113.32 56866.47 88888.00 2018-09-09 08:28:22.905 252 11491.70 113.29 56866.40 88888.00 2018-09-09 08:28:23.405 252 11491.66 113.28 56866.41 88888.00 2018-09-09 08:28:23.905 252 11491.54 113.19 56866.47 88888.00 2018-09-09 08:28:24.405 252 11491.49 113.21 56866.57 88888.00 2018-09-09 08:28:24.905 252 11491.38 113.15 56866.52 88888.00 2018-09-09 08:28:25.405 252 11491.30 113.17 56866.53 88888.00 2018-09-09 08:28:25.905 252 11491.24 113.20 56866.57 88888.00 2018-09-09 08:28:26.405 252 11491.21 113.14 56866.61 88888.00 2018-09-09 08:28:26.905 252 11491.11 113.04 56866.60 88888.00 2018-09-09 08:28:27.405 252 11491.09 113.02 56866.66 88888.00 2018-09-09 08:28:27.905 252 11491.00 113.08 56866.71 88888.00 2018-09-09 08:28:28.405 252 11490.83 113.08 56866.77 88888.00 2018-09-09 08:28:28.905 252 11490.82 113.05 56866.80 88888.00 2018-09-09 08:28:29.405 252 11490.81 113.04 56866.87 88888.00 2018-09-09 08:28:29.905 252 11490.69 113.05 56866.96 88888.00 2018-09-09 08:28:30.405 252 11490.62 113.13 56867.00 88888.00 2018-09-09 08:28:30.905 252 11490.52 113.09 56867.15 88888.00 2018-09-09 08:28:31.405 252 11490.41 113.07 56867.12 88888.00 2018-09-09 08:28:31.905 252 11490.39 113.06 56867.25 88888.00 2018-09-09 08:28:32.405 252 11490.33 113.04 56867.42 88888.00 2018-09-09 08:28:32.905 252 11490.24 113.00 56867.45 88888.00 2018-09-09 08:28:33.405 252 11490.17 113.02 56867.47 88888.00 2018-09-09 08:28:33.905 252 11490.06 113.01 56867.50 88888.00 2018-09-09 08:28:34.405 252 11489.91 113.02 56867.54 88888.00 2018-09-09 08:28:34.905 252 11489.90 113.04 56867.61 88888.00 2018-09-09 08:28:35.405 252 11489.78 113.04 56867.64 88888.00 2018-09-09 08:28:35.905 252 11489.68 113.02 56867.69 88888.00 2018-09-09 08:28:36.405 252 11489.70 113.00 56867.83 88888.00 2018-09-09 08:28:36.905 252 11489.64 112.97 56867.81 88888.00 2018-09-09 08:28:37.405 252 11489.56 112.99 56867.86 88888.00 2018-09-09 08:28:37.905 252 11489.50 113.01 56867.88 88888.00 2018-09-09 08:28:38.405 252 11489.40 113.01 56867.87 88888.00 2018-09-09 08:28:38.905 252 11489.31 113.00 56867.90 88888.00 2018-09-09 08:28:39.905 252 11489.23 112.92 56868.03 88888.00 2018-09-09 08:28:40.405 252 11489.18 112.93 56868.08 88888.00 2018-09-09 08:28:40.905 252 11489.18 112.95 56868.11 88888.00 2018-09-09 08:28:41.405 252 11489.11 112.97 56868.18 88888.00 2018-09-09 08:28:41.905 252 11489.03 113.04 56868.24 88888.00 2018-09-09 08:28:42.405 252 11489.00 113.08 56868.22 88888.00 2018-09-09 08:28:42.905 252 11488.92 113.09 56868.21 88888.00 2018-09-09 08:28:43.405 252 11488.87 113.07 56868.22 88888.00 2018-09-09 08:28:43.905 252 11488.94 113.07 56868.26 88888.00 2018-09-09 08:28:44.405 252 11488.82 113.06 56868.38 88888.00 2018-09-09 08:28:44.905 252 11488.74 113.11 56868.43 88888.00 2018-09-09 08:28:45.405 252 11488.71 113.14 56868.43 88888.00 2018-09-09 08:28:45.905 252 11488.64 113.14 56868.39 88888.00 2018-09-09 08:28:46.405 252 11488.55 113.18 56868.39 88888.00 2018-09-09 08:28:46.905 252 11488.55 113.19 56868.41 88888.00 2018-09-09 08:28:47.905 252 11488.38 113.20 56868.46 88888.00 2018-09-09 08:28:48.405 252 11488.41 113.19 56868.50 88888.00 2018-09-09 08:28:48.905 252 11488.30 113.15 56868.53 88888.00 2018-09-09 08:28:49.405 252 11488.29 113.20 56868.46 88888.00 2018-09-09 08:28:49.905 252 11488.25 113.20 56868.45 88888.00 2018-09-09 08:28:50.405 252 11488.12 113.12 56868.40 88888.00 2018-09-09 08:28:50.905 252 11488.03 113.09 56868.44 88888.00 2018-09-09 08:28:51.405 252 11487.94 113.11 56868.45 88888.00 2018-09-09 08:28:51.905 252 11487.81 113.09 56868.43 88888.00 2018-09-09 08:28:52.405 252 11487.79 113.05 56868.47 88888.00 2018-09-09 08:28:52.905 252 11487.71 113.01 56868.48 88888.00 2018-09-09 08:28:53.405 252 11487.57 112.98 56868.46 88888.00 2018-09-09 08:28:53.905 252 11487.55 113.01 56868.50 88888.00 2018-09-09 08:28:54.405 252 11487.47 112.97 56868.51 88888.00 2018-09-09 08:28:54.905 252 11487.36 112.99 56868.52 88888.00 2018-09-09 08:28:55.405 252 11487.34 112.94 56868.54 88888.00 2018-09-09 08:28:55.905 252 11487.22 112.95 56868.57 88888.00 2018-09-09 08:28:56.405 252 11487.12 112.92 56868.58 88888.00 2018-09-09 08:28:56.905 252 11487.13 112.92 56868.57 88888.00 2018-09-09 08:28:57.405 252 11486.95 112.88 56868.58 88888.00 2018-09-09 08:28:57.906 252 11486.84 112.81 56868.60 88888.00 2018-09-09 08:28:58.406 252 11486.86 112.74 56868.54 88888.00 2018-09-09 08:28:58.906 252 11486.78 112.72 56868.56 88888.00 2018-09-09 08:28:59.406 252 11486.62 112.78 56868.54 88888.00 2018-09-09 08:28:59.906 252 11486.49 112.74 56868.54 88888.00 2018-09-09 08:29:00.406 252 11486.37 112.70 56868.53 88888.00 2018-09-09 08:29:00.906 252 11486.32 112.72 56868.57 88888.00 2018-09-09 08:29:01.406 252 11486.30 112.68 56868.58 88888.00 2018-09-09 08:29:01.906 252 11486.16 112.68 56868.58 88888.00 2018-09-09 08:29:02.406 252 11486.11 112.72 56868.56 88888.00 2018-09-09 08:29:02.906 252 11486.02 112.60 56868.58 88888.00 2018-09-09 08:29:03.406 252 11485.88 112.59 56868.54 88888.00 2018-09-09 08:29:03.906 252 11485.79 112.66 56868.59 88888.00 2018-09-09 08:29:04.406 252 11485.80 112.65 56868.61 88888.00 2018-09-09 08:29:04.906 252 11485.65 112.66 56868.57 88888.00 2018-09-09 08:29:05.406 252 11485.61 112.67 56868.54 88888.00 2018-09-09 08:29:05.906 252 11485.61 112.67 56868.53 88888.00 2018-09-09 08:29:06.406 252 11485.51 112.64 56868.43 88888.00 2018-09-09 08:29:06.906 252 11485.38 112.63 56868.39 88888.00 2018-09-09 08:29:07.406 252 11485.32 112.60 56868.32 88888.00 2018-09-09 08:29:07.906 252 11485.24 112.53 56868.32 88888.00 2018-09-09 08:29:08.406 252 11485.24 112.49 56868.33 88888.00 2018-09-09 08:29:08.906 252 11485.17 112.45 56868.26 88888.00 2018-09-09 08:29:09.406 252 11485.10 112.39 56868.16 88888.00 2018-09-09 08:29:09.906 252 11485.04 112.42 56868.12 88888.00 2018-09-09 08:29:10.406 252 11485.01 112.42 56868.11 88888.00 2018-09-09 08:29:11.406 252 11484.77 112.52 56868.11 88888.00 2018-09-09 08:29:11.906 252 11484.73 112.49 56868.06 88888.00 2018-09-09 08:29:12.406 252 11484.65 112.43 56868.09 88888.00 2018-09-09 08:29:12.906 252 11484.63 112.40 56868.14 88888.00 2018-09-09 08:29:13.406 252 11484.61 112.39 56868.08 88888.00 2018-09-09 08:29:13.906 252 11484.55 112.38 56868.00 88888.00 2018-09-09 08:29:14.406 252 11484.51 112.38 56867.93 88888.00 2018-09-09 08:29:14.906 252 11484.43 112.34 56867.89 88888.00 2018-09-09 08:29:15.406 252 11484.34 112.33 56867.87 88888.00 2018-09-09 08:29:15.906 252 11484.34 112.34 56867.82 88888.00 2018-09-09 08:29:16.406 252 11484.33 112.24 56867.73 88888.00 2018-09-09 08:29:16.906 252 11484.23 112.22 56867.71 88888.00 2018-09-09 08:29:17.406 252 11484.22 112.17 56867.75 88888.00 2018-09-09 08:29:17.906 252 11484.10 112.16 56867.74 88888.00 2018-09-09 08:29:18.406 252 11484.01 112.13 56867.76 88888.00 2018-09-09 08:29:18.906 252 11484.03 112.12 56867.69 88888.00 2018-09-09 08:29:19.406 252 11483.96 112.09 56867.56 88888.00 2018-09-09 08:29:19.906 252 11483.92 112.06 56867.58 88888.00 2018-09-09 08:29:20.406 252 11483.96 112.09 56867.62 88888.00 2018-09-09 08:29:21.406 252 11483.86 112.04 56867.49 88888.00 2018-09-09 08:29:21.906 252 11483.94 112.04 56867.48 88888.00 2018-09-09 08:29:22.406 252 11483.89 112.04 56867.48 88888.00 2018-09-09 08:29:22.906 252 11483.91 112.13 56867.47 88888.00 2018-09-09 08:29:23.406 252 11483.92 112.18 56867.45 88888.00 2018-09-09 08:29:23.906 252 11483.86 112.18 56867.41 88888.00 2018-09-09 08:29:24.406 252 11483.84 112.20 56867.37 88888.00 2018-09-09 08:29:24.906 252 11483.89 112.17 56867.37 88888.00 2018-09-09 08:29:25.406 252 11483.86 112.15 56867.42 88888.00 2018-09-09 08:29:25.906 252 11483.85 112.16 56867.39 88888.00 2018-09-09 08:29:26.406 252 11483.82 112.09 56867.36 88888.00 2018-09-09 08:29:26.906 252 11483.73 112.00 56867.22 88888.00 2018-09-09 08:29:27.406 252 11483.72 112.08 56867.23 88888.00 2018-09-09 08:29:27.906 252 11483.79 112.11 56867.26 88888.00 2018-09-09 08:29:28.406 252 11483.74 112.12 56867.25 88888.00 2018-09-09 08:29:28.906 252 11483.77 112.10 56867.26 88888.00 2018-09-09 08:29:29.406 252 11483.75 112.09 56867.28 88888.00 2018-09-09 08:29:29.906 252 11483.68 112.09 56867.25 88888.00 2018-09-09 08:29:30.406 252 11483.71 112.12 56867.25 88888.00 2018-09-09 08:29:30.906 252 11483.67 112.13 56867.24 88888.00 2018-09-09 08:29:31.406 252 11483.60 112.10 56867.28 88888.00 2018-09-09 08:29:31.906 252 11483.67 112.04 56867.26 88888.00 2018-09-09 08:29:32.406 252 11483.68 112.02 56867.18 88888.00 2018-09-09 08:29:32.906 252 11483.59 112.02 56867.07 88888.00 2018-09-09 08:29:33.406 252 11483.59 112.10 56867.00 88888.00 2018-09-09 08:29:33.906 252 11483.58 112.11 56866.99 88888.00 2018-09-09 08:29:34.406 252 11483.58 112.10 56867.00 88888.00 2018-09-09 08:29:34.906 252 11483.64 112.11 56866.91 88888.00 2018-09-09 08:29:35.406 252 11483.59 112.09 56866.86 88888.00 2018-09-09 08:29:35.906 252 11483.54 112.10 56866.89 88888.00 2018-09-09 08:29:36.406 252 11483.59 112.08 56866.90 88888.00 2018-09-09 08:29:36.906 252 11483.54 112.02 56866.93 88888.00 2018-09-09 08:29:37.406 252 11483.51 112.03 56866.97 88888.00 2018-09-09 08:29:37.906 252 11483.55 112.02 56867.00 88888.00 2018-09-09 08:29:38.406 252 11483.46 111.97 56866.93 88888.00 2018-09-09 08:29:38.906 252 11483.48 111.95 56866.93 88888.00 2018-09-09 08:29:39.406 252 11483.55 111.92 56866.93 88888.00 2018-09-09 08:29:39.906 252 11483.43 111.88 56866.94 88888.00 2018-09-09 08:29:40.406 252 11483.39 111.90 56866.96 88888.00 2018-09-09 08:29:40.906 252 11483.38 111.90 56866.92 88888.00 2018-09-09 08:29:41.406 252 11483.26 111.88 56866.93 88888.00 2018-09-09 08:29:41.906 252 11483.26 111.90 56867.00 88888.00 2018-09-09 08:29:42.406 252 11483.33 111.85 56866.98 88888.00 2018-09-09 08:29:42.906 252 11483.30 111.81 56866.97 88888.00 2018-09-09 08:29:43.406 252 11483.36 111.93 56866.97 88888.00 2018-09-09 08:29:43.906 252 11483.46 111.93 56866.96 88888.00 2018-09-09 08:29:44.406 252 11483.39 111.88 56866.89 88888.00 2018-09-09 08:29:44.906 252 11483.44 111.86 56866.84 88888.00 2018-09-09 08:29:45.406 252 11483.50 111.83 56866.79 88888.00 2018-09-09 08:29:45.906 252 11483.47 111.84 56866.76 88888.00 2018-09-09 08:29:46.406 252 11483.55 111.81 56866.83 88888.00 2018-09-09 08:29:46.906 252 11483.60 111.78 56866.81 88888.00 2018-09-09 08:29:47.406 252 11483.53 111.79 56866.84 88888.00 2018-09-09 08:29:47.906 252 11483.54 111.81 56866.79 88888.00 2018-09-09 08:29:48.406 252 11483.52 111.78 56866.77 88888.00 2018-09-09 08:29:48.906 252 11483.47 111.78 56866.76 88888.00 2018-09-09 08:29:49.406 252 11483.54 111.81 56866.79 88888.00 2018-09-09 08:29:49.906 252 11483.60 111.82 56866.87 88888.00 2018-09-09 08:29:50.406 252 11483.54 111.83 56866.85 88888.00 2018-09-09 08:29:50.906 252 11483.60 111.86 56866.85 88888.00 2018-09-09 08:29:51.406 252 11483.62 111.82 56866.85 88888.00 2018-09-09 08:29:51.906 252 11483.59 111.84 56866.80 88888.00 2018-09-09 08:29:52.406 252 11483.73 111.89 56866.84 88888.00 2018-09-09 08:29:52.906 252 11483.82 111.86 56866.83 88888.00 2018-09-09 08:29:53.406 252 11483.79 111.92 56866.84 88888.00 2018-09-09 08:29:53.906 252 11483.88 111.95 56866.79 88888.00 2018-09-09 08:29:54.406 252 11483.89 111.93 56866.70 88888.00 2018-09-09 08:29:54.906 252 11483.91 111.96 56866.67 88888.00 2018-09-09 08:29:55.406 252 11483.93 111.98 56866.67 88888.00 2018-09-09 08:29:55.906 252 11483.91 111.96 56866.67 88888.00 2018-09-09 08:29:56.406 252 11483.98 111.96 56866.61 88888.00 2018-09-09 08:29:56.906 252 11484.05 111.95 56866.58 88888.00 2018-09-09 08:29:57.406 252 11484.01 111.98 56866.46 88888.00 2018-09-09 08:29:57.906 252 11484.06 111.98 56866.35 88888.00 2018-09-09 08:29:58.406 252 11484.09 111.96 56866.32 88888.00 2018-09-09 08:29:58.906 252 11484.05 111.93 56866.33 88888.00 2018-09-09 08:29:59.406 252 11484.12 111.98 56866.32 88888.00 2018-09-09 08:29:59.906 252 11484.19 111.99 56866.34 88888.00 2018-09-09 08:30:00.406 252 11484.19 111.96 56866.35 88888.00 2018-09-09 08:30:00.906 252 11484.14 112.00 56866.35 88888.00 2018-09-09 08:30:01.406 252 11484.24 112.00 56866.36 88888.00 2018-09-09 08:30:01.906 252 11484.28 112.00 56866.32 88888.00 2018-09-09 08:30:02.906 252 11484.38 112.06 56866.34 88888.00 2018-09-09 08:30:03.406 252 11484.42 112.11 56866.30 88888.00 2018-09-09 08:30:03.906 252 11484.56 112.18 56866.29 88888.00 2018-09-09 08:30:04.406 252 11484.61 112.15 56866.22 88888.00 2018-09-09 08:30:04.906 252 11484.55 112.15 56866.26 88888.00 2018-09-09 08:30:05.406 252 11484.61 112.17 56866.32 88888.00 2018-09-09 08:30:05.906 252 11484.66 112.18 56866.25 88888.00 2018-09-09 08:30:06.406 252 11484.63 112.18 56866.16 88888.00 2018-09-09 08:30:06.906 252 11484.69 112.23 56866.09 88888.00 2018-09-09 08:30:07.406 252 11484.76 112.24 56866.09 88888.00 2018-09-09 08:30:07.906 252 11484.78 112.24 56866.17 88888.00 2018-09-09 08:30:08.406 252 11484.85 112.26 56866.15 88888.00 2018-09-09 08:30:08.906 252 11484.94 112.29 56866.12 88888.00 2018-09-09 08:30:09.406 252 11484.92 112.31 56866.12 88888.00 2018-09-09 08:30:09.906 252 11485.05 112.36 56866.17 88888.00 2018-09-09 08:30:10.906 252 11485.06 112.50 56866.20 88888.00 2018-09-09 08:30:11.406 252 11485.18 112.58 56866.20 88888.00 2018-09-09 08:30:11.906 252 11485.16 112.52 56866.21 88888.00 2018-09-09 08:30:12.906 252 11485.38 112.58 56866.25 88888.00 2018-09-09 08:30:13.406 252 11485.40 112.59 56866.27 88888.00 2018-09-09 08:30:13.906 252 11485.35 112.61 56866.29 88888.00 2018-09-09 08:30:14.406 252 11485.42 112.56 56866.34 88888.00 2018-09-09 08:30:14.906 252 11485.42 112.59 56866.38 88888.00 2018-09-09 08:30:15.406 252 11485.44 112.68 56866.33 88888.00 2018-09-09 08:30:15.906 252 11485.54 112.72 56866.34 88888.00 2018-09-09 08:30:16.406 252 11485.55 112.70 56866.34 88888.00 2018-09-09 08:30:16.906 252 11485.56 112.74 56866.30 88888.00 2018-09-09 08:30:17.406 252 11485.69 112.75 56866.28 88888.00 2018-09-09 08:30:17.906 252 11485.69 112.75 56866.33 88888.00 2018-09-09 08:30:18.406 252 11485.72 112.79 56866.40 88888.00 2018-09-09 08:30:18.906 252 11485.82 112.75 56866.34 88888.00 2018-09-09 08:30:19.406 252 11485.79 112.74 56866.25 88888.00 2018-09-09 08:30:19.906 252 11485.88 112.75 56866.22 88888.00 2018-09-09 08:30:20.406 252 11485.95 112.78 56866.25 88888.00 2018-09-09 08:30:20.906 252 11485.93 112.81 56866.32 88888.00 2018-09-09 08:30:21.406 252 11485.94 112.88 56866.41 88888.00 2018-09-09 08:30:21.906 252 11485.97 112.93 56866.46 88888.00 2018-09-09 08:30:22.406 252 11485.97 112.97 56866.52 88888.00 2018-09-09 08:30:22.906 252 11486.01 113.01 56866.53 88888.00 2018-09-09 08:30:23.406 252 11486.02 113.02 56866.58 88888.00 2018-09-09 08:30:23.906 252 11486.04 113.06 56866.72 88888.00 2018-09-09 08:30:24.406 252 11486.08 113.11 56866.76 88888.00 2018-09-09 08:30:24.906 252 11486.11 113.12 56866.79 88888.00 2018-09-09 08:30:25.406 252 11486.07 113.09 56866.80 88888.00 2018-09-09 08:30:25.906 252 11486.15 113.08 56866.81 88888.00 2018-09-09 08:30:26.406 252 11486.22 113.06 56866.84 88888.00 2018-09-09 08:30:26.906 252 11486.18 113.08 56866.83 88888.00 2018-09-09 08:30:27.406 252 11486.29 113.11 56866.78 88888.00 2018-09-09 08:30:27.906 252 11486.28 113.11 56866.78 88888.00 2018-09-09 08:30:28.406 252 11486.22 113.12 56866.80 88888.00 2018-09-09 08:30:28.906 252 11486.32 113.15 56866.78 88888.00 2018-09-09 08:30:29.406 252 11486.35 113.15 56866.84 88888.00 2018-09-09 08:30:29.906 252 11486.37 113.19 56866.84 88888.00 2018-09-09 08:30:30.406 252 11486.37 113.24 56866.85 88888.00 2018-09-09 08:30:30.906 252 11486.38 113.22 56866.90 88888.00 2018-09-09 08:30:31.406 252 11486.39 113.25 56866.87 88888.00 2018-09-09 08:30:31.906 252 11486.49 113.26 56866.94 88888.00 2018-09-09 08:30:32.406 252 11486.45 113.21 56867.00 88888.00 2018-09-09 08:30:32.906 252 11486.44 113.25 56867.05 88888.00 2018-09-09 08:30:33.406 252 11486.51 113.31 56867.10 88888.00 2018-09-09 08:30:34.406 252 11486.45 113.33 56867.11 88888.00 2018-09-09 08:30:34.906 252 11486.50 113.32 56867.16 88888.00 2018-09-09 08:30:35.406 252 11486.44 113.33 56867.19 88888.00 2018-09-09 08:30:35.906 252 11486.48 113.38 56867.22 88888.00 2018-09-09 08:30:36.406 252 11486.63 113.39 56867.22 88888.00 2018-09-09 08:30:36.906 252 11486.62 113.43 56867.23 88888.00 2018-09-09 08:30:37.406 252 11486.60 113.51 56867.25 88888.00 2018-09-09 08:30:37.906 252 11486.64 113.51 56867.24 88888.00 2018-09-09 08:30:38.406 252 11486.63 113.53 56867.24 88888.00 2018-09-09 08:30:38.906 252 11486.59 113.60 56867.35 88888.00 2018-09-09 08:30:39.406 252 11486.65 113.58 56867.37 88888.00 2018-09-09 08:30:39.906 252 11486.64 113.63 56867.38 88888.00 2018-09-09 08:30:40.406 252 11486.65 113.72 56867.42 88888.00 2018-09-09 08:30:40.906 252 11486.72 113.76 56867.51 88888.00 2018-09-09 08:30:41.406 252 11486.71 113.79 56867.53 88888.00 2018-09-09 08:30:41.906 252 11486.71 113.86 56867.58 88888.00 2018-09-09 08:30:42.406 252 11486.71 113.90 56867.60 88888.00 2018-09-09 08:30:42.906 252 11486.67 113.92 56867.63 88888.00 2018-09-09 08:30:43.406 252 11486.78 113.97 56867.58 88888.00 2018-09-09 08:30:43.906 252 11486.85 113.97 56867.53 88888.00 2018-09-09 08:30:44.406 252 11486.81 114.03 56867.50 88888.00 2018-09-09 08:30:44.906 252 11486.91 114.08 56867.48 88888.00 2018-09-09 08:30:45.406 252 11486.94 114.04 56867.43 88888.00 2018-09-09 08:30:45.906 252 11486.93 114.03 56867.43 88888.00 2018-09-09 08:30:46.406 252 11486.98 114.08 56867.42 88888.00 2018-09-09 08:30:46.906 252 11486.99 114.06 56867.43 88888.00 2018-09-09 08:30:47.406 252 11486.91 114.08 56867.42 88888.00 2018-09-09 08:30:47.906 252 11487.02 114.11 56867.36 88888.00 2018-09-09 08:30:48.406 252 11487.08 114.09 56867.38 88888.00 2018-09-09 08:30:48.906 252 11487.04 114.13 56867.48 88888.00 2018-09-09 08:30:49.406 252 11487.11 114.13 56867.47 88888.00 2018-09-09 08:30:49.906 252 11487.12 114.13 56867.39 88888.00 2018-09-09 08:30:50.406 252 11487.13 114.19 56867.41 88888.00 2018-09-09 08:30:50.906 252 11487.19 114.24 56867.43 88888.00 2018-09-09 08:30:51.406 252 11487.18 114.27 56867.44 88888.00 2018-09-09 08:30:51.906 252 11487.20 114.34 56867.44 88888.00 2018-09-09 08:30:52.406 252 11487.23 114.43 56867.48 88888.00 2018-09-09 08:30:52.906 252 11487.21 114.42 56867.44 88888.00 2018-09-09 08:30:53.406 252 11487.13 114.43 56867.41 88888.00 2018-09-09 08:30:53.906 252 11487.19 114.43 56867.34 88888.00 2018-09-09 08:30:54.407 252 11487.12 114.41 56867.31 88888.00 2018-09-09 08:30:54.907 252 11487.12 114.45 56867.39 88888.00 2018-09-09 08:30:55.407 252 11487.19 114.53 56867.38 88888.00 2018-09-09 08:30:55.907 252 11487.14 114.56 56867.42 88888.00 2018-09-09 08:30:56.407 252 11487.16 114.57 56867.48 88888.00 2018-09-09 08:30:56.907 252 11487.22 114.62 56867.45 88888.00 2018-09-09 08:30:57.407 252 11487.15 114.63 56867.43 88888.00 2018-09-09 08:30:57.907 252 11487.19 114.65 56867.43 88888.00 2018-09-09 08:30:58.407 252 11487.25 114.61 56867.44 88888.00 2018-09-09 08:30:58.907 252 11487.21 114.61 56867.44 88888.00 2018-09-09 08:30:59.407 252 11487.23 114.67 56867.49 88888.00 2018-09-09 08:30:59.907 252 11487.27 114.71 56867.49 88888.00 2018-09-09 08:31:00.407 252 11487.19 114.72 56867.41 88888.00 2018-09-09 08:31:00.907 252 11487.23 114.74 56867.44 88888.00 2018-09-09 08:31:01.407 252 11487.29 114.81 56867.41 88888.00 2018-09-09 08:31:01.907 252 11487.26 114.83 56867.43 88888.00 2018-09-09 08:31:02.407 252 11487.25 114.85 56867.47 88888.00 2018-09-09 08:31:02.907 252 11487.29 114.82 56867.45 88888.00 2018-09-09 08:31:03.407 252 11487.29 114.85 56867.43 88888.00 2018-09-09 08:31:03.907 252 11487.29 114.92 56867.48 88888.00 2018-09-09 08:31:04.407 252 11487.32 114.91 56867.48 88888.00 2018-09-09 08:31:04.907 252 11487.35 114.96 56867.51 88888.00 2018-09-09 08:31:05.407 252 11487.36 115.01 56867.48 88888.00 2018-09-09 08:31:05.907 252 11487.37 115.02 56867.41 88888.00 2018-09-09 08:31:06.407 252 11487.35 115.03 56867.36 88888.00 2018-09-09 08:31:06.907 252 11487.46 115.02 56867.30 88888.00 2018-09-09 08:31:07.407 252 11487.46 115.05 56867.24 88888.00 2018-09-09 08:31:07.907 252 11487.47 115.06 56867.13 88888.00 2018-09-09 08:31:08.407 252 11487.58 115.09 56867.04 88888.00 2018-09-09 08:31:08.907 252 11487.63 115.06 56866.98 88888.00 2018-09-09 08:31:09.407 252 11487.56 115.10 56867.00 88888.00 2018-09-09 08:31:09.907 252 11487.67 115.11 56866.94 88888.00 2018-09-09 08:31:10.407 252 11487.64 115.09 56866.89 88888.00 2018-09-09 08:31:10.907 252 11487.60 115.09 56866.85 88888.00 2018-09-09 08:31:11.407 252 11487.68 115.15 56866.84 88888.00 2018-09-09 08:31:11.907 252 11487.63 115.13 56866.76 88888.00 2018-09-09 08:31:12.407 252 11487.64 115.17 56866.66 88888.00 2018-09-09 08:31:12.907 252 11487.72 115.22 56866.66 88888.00 2018-09-09 08:31:13.407 252 11487.68 115.23 56866.65 88888.00 2018-09-09 08:31:13.907 252 11487.67 115.24 56866.60 88888.00 2018-09-09 08:31:14.407 252 11487.71 115.23 56866.57 88888.00 2018-09-09 08:31:14.907 252 11487.70 115.22 56866.60 88888.00 2018-09-09 08:31:15.907 252 11487.76 115.26 56866.52 88888.00 2018-09-09 08:31:16.407 252 11487.71 115.30 56866.49 88888.00 2018-09-09 08:31:16.907 252 11487.69 115.33 56866.49 88888.00 2018-09-09 08:31:17.407 252 11487.79 115.32 56866.46 88888.00 2018-09-09 08:31:17.907 252 11487.74 115.30 56866.44 88888.00 2018-09-09 08:31:18.407 252 11487.77 115.33 56866.38 88888.00 2018-09-09 08:31:18.907 252 11487.84 115.31 56866.38 88888.00 2018-09-09 08:31:19.407 252 11487.76 115.30 56866.36 88888.00 2018-09-09 08:31:19.907 252 11487.79 115.30 56866.32 88888.00 2018-09-09 08:31:20.407 252 11487.88 115.28 56866.30 88888.00 2018-09-09 08:31:20.907 252 11487.84 115.26 56866.30 88888.00 2018-09-09 08:31:21.407 252 11487.90 115.28 56866.27 88888.00 2018-09-09 08:31:21.907 252 11487.96 115.25 56866.20 88888.00 2018-09-09 08:31:22.407 252 11487.87 115.21 56866.12 88888.00 2018-09-09 08:31:22.907 252 11487.92 115.18 56866.09 88888.00 2018-09-09 08:31:23.407 252 11487.88 115.17 56866.04 88888.00 2018-09-09 08:31:23.907 252 11487.77 115.12 56866.03 88888.00 2018-09-09 08:31:24.407 252 11487.82 115.10 56866.03 88888.00 2018-09-09 08:31:24.907 252 11487.77 115.03 56866.00 88888.00 2018-09-09 08:31:25.907 252 11487.81 115.03 56866.03 88888.00 2018-09-09 08:31:26.407 252 11487.78 115.02 56866.04 88888.00 2018-09-09 08:31:26.907 252 11487.69 115.03 56866.01 88888.00 2018-09-09 08:31:27.407 252 11487.74 115.05 56866.02 88888.00 2018-09-09 08:31:27.907 252 11487.71 114.98 56865.97 88888.00 2018-09-09 08:31:28.407 252 11487.63 114.97 56865.96 88888.00 2018-09-09 08:31:28.907 252 11487.69 114.98 56865.99 88888.00 2018-09-09 08:31:29.407 252 11487.71 114.98 56866.02 88888.00 2018-09-09 08:31:29.907 252 11487.69 114.99 56866.01 88888.00 2018-09-09 08:31:30.407 252 11487.77 115.02 56866.06 88888.00 2018-09-09 08:31:30.907 252 11487.79 115.03 56866.04 88888.00 2018-09-09 08:31:31.407 252 11487.81 115.03 56866.02 88888.00 2018-09-09 08:31:31.907 252 11487.87 115.05 56866.01 88888.00 2018-09-09 08:31:32.407 252 11487.84 115.03 56866.06 88888.00 2018-09-09 08:31:32.907 252 11487.84 115.04 56866.04 88888.00 2018-09-09 08:31:33.407 252 11487.97 115.04 56865.95 88888.00 2018-09-09 08:31:33.907 252 11487.98 115.03 56865.97 88888.00 2018-09-09 08:31:34.407 252 11488.01 115.06 56865.91 88888.00 2018-09-09 08:31:34.907 252 11488.09 115.02 56865.87 88888.00 2018-09-09 08:31:35.407 252 11488.02 115.02 56865.82 88888.00 2018-09-09 08:31:35.907 252 11488.03 114.99 56865.81 88888.00 2018-09-09 08:31:36.407 252 11488.10 114.96 56865.77 88888.00 2018-09-09 08:31:36.907 252 11487.99 114.91 56865.76 88888.00 2018-09-09 08:31:37.407 252 11488.05 114.94 56865.75 88888.00 2018-09-09 08:31:37.907 252 11488.06 114.88 56865.75 88888.00 2018-09-09 08:31:38.407 252 11487.98 114.85 56865.65 88888.00 2018-09-09 08:31:38.907 252 11488.09 114.89 56865.59 88888.00 2018-09-09 08:31:39.407 252 11488.12 114.87 56865.52 88888.00 2018-09-09 08:31:39.907 252 11488.12 114.88 56865.49 88888.00 2018-09-09 08:31:40.407 252 11488.23 114.87 56865.39 88888.00 2018-09-09 08:31:40.907 252 11488.29 114.89 56865.31 88888.00 2018-09-09 08:31:41.407 252 11488.25 114.89 56865.32 88888.00 2018-09-09 08:31:41.907 252 11488.30 114.92 56865.27 88888.00 2018-09-09 08:31:42.407 252 11488.40 114.96 56865.22 88888.00 2018-09-09 08:31:42.907 252 11488.45 115.03 56865.18 88888.00 2018-09-09 08:31:43.407 252 11488.59 115.06 56865.20 88888.00 2018-09-09 08:31:43.907 252 11488.65 115.03 56865.16 88888.00 2018-09-09 08:31:44.407 252 11488.62 115.03 56865.17 88888.00 2018-09-09 08:31:44.907 252 11488.68 115.08 56865.12 88888.00 2018-09-09 08:31:45.407 252 11488.74 115.04 56865.08 88888.00 2018-09-09 08:31:45.907 252 11488.79 115.03 56865.06 88888.00 2018-09-09 08:31:46.407 252 11488.88 115.02 56864.99 88888.00 2018-09-09 08:31:47.407 252 11488.96 115.03 56864.82 88888.00 2018-09-09 08:31:47.907 252 11489.06 115.03 56864.74 88888.00 2018-09-09 08:31:48.407 252 11489.17 115.05 56864.66 88888.00 2018-09-09 08:31:48.907 252 11489.15 115.08 56864.61 88888.00 2018-09-09 08:31:49.407 252 11489.27 115.08 56864.55 88888.00 2018-09-09 08:31:49.907 252 11489.27 115.09 56864.53 88888.00 2018-09-09 08:31:50.407 252 11489.28 115.15 56864.49 88888.00 2018-09-09 08:31:50.907 252 11489.40 115.10 56864.47 88888.00 2018-09-09 08:31:51.407 252 11489.44 115.06 56864.45 88888.00 2018-09-09 08:31:51.907 252 11489.47 115.10 56864.48 88888.00 2018-09-09 08:31:52.407 252 11489.51 115.06 56864.47 88888.00 2018-09-09 08:31:52.907 252 11489.55 114.99 56864.31 88888.00 2018-09-09 08:31:53.407 252 11489.56 115.01 56864.22 88888.00 2018-09-09 08:31:53.907 252 11489.71 115.03 56864.20 88888.00 2018-09-09 08:31:54.407 252 11489.75 115.02 56864.14 88888.00 2018-09-09 08:31:54.907 252 11489.82 114.99 56864.10 88888.00 2018-09-09 08:31:55.407 252 11489.94 115.01 56864.00 88888.00 2018-09-09 08:31:55.907 252 11489.93 114.98 56863.96 88888.00 2018-09-09 08:31:56.407 252 11489.97 115.03 56863.88 88888.00 2018-09-09 08:31:57.407 252 11490.26 114.98 56863.75 88888.00 2018-09-09 08:31:57.907 252 11490.27 114.99 56863.71 88888.00 2018-09-09 08:31:58.407 252 11490.36 114.98 56863.64 88888.00 2018-09-09 08:31:58.907 252 11490.42 114.97 56863.60 88888.00 2018-09-09 08:31:59.407 252 11490.47 115.03 56863.57 88888.00 2018-09-09 08:31:59.907 252 11490.56 115.04 56863.51 88888.00 2018-09-09 08:32:00.407 252 11490.55 115.03 56863.46 88888.00 2018-09-09 08:32:00.907 252 11490.62 115.05 56863.46 88888.00 2018-09-09 08:32:01.407 252 11490.74 115.02 56863.45 88888.00 2018-09-09 08:32:01.907 252 11490.81 114.99 56863.52 88888.00 2018-09-09 08:32:02.407 252 11490.84 115.02 56863.52 88888.00 2018-09-09 08:32:02.907 252 11490.97 115.03 56863.52 88888.00 2018-09-09 08:32:03.407 252 11490.98 115.03 56863.58 88888.00 2018-09-09 08:32:03.907 252 11491.03 115.03 56863.64 88888.00 2018-09-09 08:32:04.407 252 11491.11 115.02 56863.65 88888.00 2018-09-09 08:32:04.907 252 11491.10 114.99 56863.62 88888.00 2018-09-09 08:32:05.407 252 11491.17 115.05 56863.63 88888.00 2018-09-09 08:32:05.907 252 11491.26 115.03 56863.68 88888.00 2018-09-09 08:32:06.407 252 11491.24 115.01 56863.65 88888.00 2018-09-09 08:32:06.907 252 11491.30 115.04 56863.62 88888.00 2018-09-09 08:32:07.407 252 11491.37 115.06 56863.53 88888.00 2018-09-09 08:32:07.907 252 11491.35 115.04 56863.56 88888.00 2018-09-09 08:32:08.407 252 11491.39 114.98 56863.52 88888.00 2018-09-09 08:32:08.907 252 11491.40 114.97 56863.53 88888.00 2018-09-09 08:32:09.407 252 11491.36 114.95 56863.59 88888.00 2018-09-09 08:32:09.907 252 11491.45 114.98 56863.59 88888.00 2018-09-09 08:32:10.407 252 11491.47 115.02 56863.57 88888.00 2018-09-09 08:32:10.907 252 11491.43 115.02 56863.53 88888.00 2018-09-09 08:32:11.407 252 11491.53 115.05 56863.57 88888.00 2018-09-09 08:32:11.907 252 11491.59 114.99 56863.56 88888.00 2018-09-09 08:32:12.407 252 11491.57 114.95 56863.57 88888.00 2018-09-09 08:32:12.907 252 11491.68 114.97 56863.49 88888.00 2018-09-09 08:32:13.407 252 11491.60 114.98 56863.46 88888.00 2018-09-09 08:32:13.907 252 11491.61 114.98 56863.49 88888.00 2018-09-09 08:32:14.407 252 11491.80 114.98 56863.47 88888.00 2018-09-09 08:32:14.907 252 11491.86 114.94 56863.46 88888.00 2018-09-09 08:32:15.407 252 11491.82 114.94 56863.46 88888.00 2018-09-09 08:32:15.907 252 11491.85 114.96 56863.54 88888.00 2018-09-09 08:32:16.407 252 11491.88 114.96 56863.52 88888.00 2018-09-09 08:32:16.907 252 11491.87 114.94 56863.56 88888.00 2018-09-09 08:32:17.407 252 11491.85 114.99 56863.56 88888.00 2018-09-09 08:32:17.907 252 11491.85 114.97 56863.60 88888.00 2018-09-09 08:32:18.407 252 11491.88 114.89 56863.65 88888.00 2018-09-09 08:32:18.907 252 11491.95 114.91 56863.66 88888.00 2018-09-09 08:32:19.407 252 11491.91 114.95 56863.72 88888.00 2018-09-09 08:32:19.907 252 11491.81 114.91 56863.76 88888.00 2018-09-09 08:32:20.407 252 11491.87 114.90 56863.79 88888.00 2018-09-09 08:32:20.907 252 11491.81 114.85 56863.73 88888.00 2018-09-09 08:32:21.407 252 11491.73 114.85 56863.75 88888.00 2018-09-09 08:32:21.907 252 11491.81 114.78 56863.83 88888.00 2018-09-09 08:32:22.407 252 11491.80 114.79 56863.89 88888.00 2018-09-09 08:32:22.907 252 11491.77 114.84 56863.92 88888.00 2018-09-09 08:32:23.407 252 11491.77 114.90 56863.95 88888.00 2018-09-09 08:32:23.907 252 11491.67 114.88 56863.95 88888.00 2018-09-09 08:32:24.407 252 11491.63 114.84 56863.98 88888.00 2018-09-09 08:32:24.907 252 11491.61 114.82 56864.03 88888.00 2018-09-09 08:32:25.407 252 11491.57 114.83 56864.05 88888.00 2018-09-09 08:32:25.907 252 11491.58 114.85 56864.16 88888.00 2018-09-09 08:32:26.407 252 11491.63 114.92 56864.29 88888.00 2018-09-09 08:32:26.907 252 11491.56 114.88 56864.34 88888.00 2018-09-09 08:32:27.407 252 11491.54 114.91 56864.37 88888.00 2018-09-09 08:32:27.907 252 11491.67 114.94 56864.42 88888.00 2018-09-09 08:32:28.407 252 11491.65 114.94 56864.50 88888.00 2018-09-09 08:32:28.907 252 11491.64 114.98 56864.59 88888.00 2018-09-09 08:32:29.407 252 11491.67 115.04 56864.59 88888.00 2018-09-09 08:32:29.907 252 11491.60 115.04 56864.65 88888.00 2018-09-09 08:32:30.407 252 11491.58 115.03 56864.73 88888.00 2018-09-09 08:32:30.907 252 11491.61 115.01 56864.79 88888.00 2018-09-09 08:32:31.407 252 11491.60 114.98 56864.81 88888.00 2018-09-09 08:32:31.907 252 11491.63 115.01 56864.85 88888.00 2018-09-09 08:32:32.407 252 11491.58 115.04 56864.88 88888.00 2018-09-09 08:32:32.907 252 11491.43 115.01 56864.86 88888.00 2018-09-09 08:32:33.407 252 11491.45 114.99 56864.90 88888.00 2018-09-09 08:32:33.907 252 11491.43 114.96 56864.87 88888.00 2018-09-09 08:32:34.407 252 11491.26 114.94 56864.88 88888.00 2018-09-09 08:32:34.907 252 11491.26 114.97 56864.88 88888.00 2018-09-09 08:32:35.407 252 11491.23 114.94 56864.88 88888.00 2018-09-09 08:32:35.907 252 11491.12 114.94 56864.90 88888.00 2018-09-09 08:32:36.407 252 11491.07 114.96 56864.92 88888.00 2018-09-09 08:32:36.907 252 11491.04 114.84 56864.92 88888.00 2018-09-09 08:32:37.407 252 11490.93 114.82 56864.90 88888.00 2018-09-09 08:32:37.907 252 11490.86 114.82 56864.94 88888.00 2018-09-09 08:32:38.907 252 11490.70 114.75 56864.94 88888.00 2018-09-09 08:32:39.407 252 11490.67 114.78 56864.95 88888.00 2018-09-09 08:32:39.907 252 11490.60 114.77 56864.93 88888.00 2018-09-09 08:32:40.407 252 11490.54 114.78 56864.94 88888.00 2018-09-09 08:32:40.907 252 11490.49 114.72 56864.97 88888.00 2018-09-09 08:32:41.407 252 11490.38 114.67 56864.98 88888.00 2018-09-09 08:32:41.907 252 11490.27 114.67 56865.01 88888.00 2018-09-09 08:32:42.407 252 11490.18 114.65 56865.00 88888.00 2018-09-09 08:32:42.907 252 11490.03 114.61 56865.06 88888.00 2018-09-09 08:32:43.407 252 11489.82 114.60 56865.20 88888.00 2018-09-09 08:32:43.907 252 11489.71 114.62 56865.31 88888.00 2018-09-09 08:32:44.407 252 11489.58 114.58 56865.36 88888.00 2018-09-09 08:32:44.907 252 11489.34 114.53 56865.37 88888.00 2018-09-09 08:32:45.407 252 11489.22 114.50 56865.39 88888.00 2018-09-09 08:32:45.907 252 11489.04 114.47 56865.43 88888.00 2018-09-09 08:32:46.407 252 11488.86 114.45 56865.48 88888.00 2018-09-09 08:32:46.907 252 11488.74 114.41 56865.56 88888.00 2018-09-09 08:32:47.407 252 11488.51 114.35 56865.63 88888.00 2018-09-09 08:32:47.907 252 11488.27 114.34 56865.68 88888.00 2018-09-09 08:32:48.407 252 11488.13 114.31 56865.75 88888.00 2018-09-09 08:32:48.907 252 11487.91 114.26 56865.82 88888.00 2018-09-09 08:32:49.407 252 11487.69 114.26 56865.95 88888.00 2018-09-09 08:32:49.907 252 11487.58 114.19 56866.02 88888.00 2018-09-09 08:32:50.407 252 11487.33 114.14 56866.08 88888.00 2018-09-09 08:32:50.907 252 11487.16 114.15 56866.16 88888.00 2018-09-09 08:32:51.407 252 11487.04 114.15 56866.25 88888.00 2018-09-09 08:32:51.907 252 11486.79 114.10 56866.30 88888.00 2018-09-09 08:32:52.407 252 11486.64 114.13 56866.39 88888.00 2018-09-09 08:32:52.907 252 11486.56 114.11 56866.52 88888.00 2018-09-09 08:32:53.407 252 11486.37 114.09 56866.64 88888.00 2018-09-09 08:32:53.907 252 11486.29 114.07 56866.73 88888.00 2018-09-09 08:32:54.407 252 11486.23 114.09 56866.83 88888.00 2018-09-09 08:32:54.907 252 11486.02 114.11 56866.87 88888.00 2018-09-09 08:32:55.407 252 11485.95 114.17 56866.97 88888.00 2018-09-09 08:32:55.907 252 11485.88 114.19 56867.11 88888.00 2018-09-09 08:32:56.407 252 11485.70 114.21 56867.23 88888.00 2018-09-09 08:32:56.907 252 11485.72 114.21 56867.31 88888.00 2018-09-09 08:32:57.407 252 11485.68 114.14 56867.44 88888.00 2018-09-09 08:32:57.907 252 11485.52 114.15 56867.58 88888.00 2018-09-09 08:32:58.407 252 11485.48 114.20 56867.68 88888.00 2018-09-09 08:32:58.908 252 11485.46 114.22 56867.80 88888.00 2018-09-09 08:32:59.408 252 11485.31 114.26 56867.92 88888.00 2018-09-09 08:32:59.908 252 11485.27 114.30 56868.08 88888.00 2018-09-09 08:33:00.408 252 11485.26 114.37 56868.16 88888.00 2018-09-09 08:33:00.908 252 11485.12 114.42 56868.33 88888.00 2018-09-09 08:33:01.408 252 11485.10 114.53 56868.59 88888.00 2018-09-09 08:33:01.908 252 11485.12 114.55 56868.80 88888.00 2018-09-09 08:33:02.408 252 11485.05 114.68 56869.04 88888.00 2018-09-09 08:33:02.908 252 11485.13 114.76 56869.28 88888.00 2018-09-09 08:33:03.408 252 11485.12 114.77 56869.52 88888.00 2018-09-09 08:33:03.908 252 11485.07 114.82 56869.68 88888.00 2018-09-09 08:33:04.408 252 11485.06 114.91 56869.85 88888.00 2018-09-09 08:33:04.908 252 11485.04 114.88 56870.06 88888.00 2018-09-09 08:33:05.408 252 11484.98 114.91 56870.25 88888.00 2018-09-09 08:33:05.908 252 11485.05 114.94 56870.45 88888.00 2018-09-09 08:33:06.408 252 11485.00 114.98 56870.68 88888.00 2018-09-09 08:33:06.908 252 11484.92 115.02 56870.79 88888.00 2018-09-09 08:33:07.408 252 11484.92 115.01 56870.87 88888.00 2018-09-09 08:33:07.908 252 11484.91 114.97 56870.91 88888.00 2018-09-09 08:33:08.408 252 11484.87 115.03 56871.01 88888.00 2018-09-09 08:33:08.908 252 11484.99 114.95 56871.08 88888.00 2018-09-09 08:33:09.408 252 11484.96 114.87 56871.09 88888.00 2018-09-09 08:33:10.408 252 11485.03 114.83 56871.15 88888.00 2018-09-09 08:33:10.908 252 11485.08 114.79 56871.11 88888.00 2018-09-09 08:33:11.408 252 11485.04 114.81 56871.13 88888.00 2018-09-09 08:33:11.908 252 11485.06 114.70 56871.02 88888.00 2018-09-09 08:33:12.408 252 11485.06 114.65 56870.88 88888.00 2018-09-09 08:33:12.908 252 11485.00 114.64 56870.76 88888.00 2018-09-09 08:33:13.408 252 11485.10 114.53 56870.63 88888.00 2018-09-09 08:33:13.908 252 11485.04 114.43 56870.43 88888.00 2018-09-09 08:33:14.408 252 11485.16 114.31 56870.24 88888.00 2018-09-09 08:33:14.908 252 11485.24 114.20 56870.02 88888.00 2018-09-09 08:33:15.408 252 11485.19 114.07 56869.80 88888.00 2018-09-09 08:33:15.908 252 11485.23 114.02 56869.50 88888.00 2018-09-09 08:33:16.408 252 11485.38 113.94 56869.21 88888.00 2018-09-09 08:33:16.908 252 11485.41 113.80 56868.85 88888.00 2018-09-09 08:33:17.408 252 11485.46 113.70 56868.52 88888.00 2018-09-09 08:33:17.908 252 11485.53 113.58 56868.13 88888.00 2018-09-09 08:33:18.408 252 11485.62 113.52 56867.71 88888.00 2018-09-09 08:33:18.908 252 11485.75 113.47 56867.24 88888.00 2018-09-09 08:33:19.408 252 11485.91 113.40 56866.78 88888.00 2018-09-09 08:33:19.908 252 11486.00 113.28 56866.33 88888.00 2018-09-09 08:33:20.408 252 11486.16 113.22 56865.87 88888.00 2018-09-09 08:33:20.908 252 11486.37 113.07 56865.42 88888.00 2018-09-09 08:33:21.408 252 11486.53 112.95 56864.95 88888.00 2018-09-09 08:33:21.908 252 11486.72 112.94 56864.36 88888.00 2018-09-09 08:33:22.408 252 11486.95 112.86 56863.82 88888.00 2018-09-09 08:33:22.908 252 11487.16 112.80 56863.30 88888.00 2018-09-09 08:33:23.408 252 11487.48 112.74 56862.79 88888.00 2018-09-09 08:33:23.908 252 11487.75 112.70 56862.23 88888.00 2018-09-09 08:33:24.408 252 11487.96 112.63 56861.71 88888.00 2018-09-09 08:33:24.908 252 11488.30 112.65 56861.22 88888.00 2018-09-09 08:33:25.408 252 11488.60 112.67 56860.67 88888.00 2018-09-09 08:33:25.908 252 11488.83 112.65 56860.10 88888.00 2018-09-09 08:33:26.408 252 11489.18 112.61 56859.61 88888.00 2018-09-09 08:33:26.908 252 11489.54 112.60 56859.10 88888.00 2018-09-09 08:33:27.408 252 11489.87 112.65 56858.58 88888.00 2018-09-09 08:33:27.908 252 11490.28 112.73 56858.08 88888.00 2018-09-09 08:33:28.408 252 11490.62 112.71 56857.60 88888.00 2018-09-09 08:33:28.908 252 11490.97 112.75 56857.11 88888.00 2018-09-09 08:33:29.408 252 11491.46 112.80 56856.67 88888.00 2018-09-09 08:33:29.908 252 11491.85 112.85 56856.27 88888.00 2018-09-09 08:33:30.408 252 11492.32 112.95 56855.87 88888.00 2018-09-09 08:33:30.908 252 11492.81 113.00 56855.53 88888.00 2018-09-09 08:33:31.408 252 11493.25 113.06 56855.17 88888.00 2018-09-09 08:33:31.908 252 11493.80 113.15 56854.86 88888.00 2018-09-09 08:33:32.408 252 11494.37 113.26 56854.61 88888.00 2018-09-09 08:33:32.908 252 11494.83 113.33 56854.29 88888.00 2018-09-09 08:33:33.408 252 11495.33 113.42 56854.04 88888.00 2018-09-09 08:33:33.908 252 11495.89 113.51 56853.83 88888.00 2018-09-09 08:33:34.408 252 11496.39 113.65 56853.63 88888.00 2018-09-09 08:33:34.908 252 11496.89 113.80 56853.49 88888.00 2018-09-09 08:33:35.408 252 11497.54 113.94 56853.42 88888.00 2018-09-09 08:33:35.908 252 11498.02 114.10 56853.38 88888.00 2018-09-09 08:33:36.408 252 11498.60 114.30 56853.36 88888.00 2018-09-09 08:33:36.908 252 11499.25 114.40 56853.36 88888.00 2018-09-09 08:33:37.408 252 11499.74 114.55 56853.32 88888.00 2018-09-09 08:33:37.908 252 11500.27 114.79 56853.42 88888.00 2018-09-09 08:33:38.408 252 11500.82 114.94 56853.54 88888.00 2018-09-09 08:33:38.908 252 11501.27 115.05 56853.67 88888.00 2018-09-09 08:33:39.408 252 11501.75 115.24 56853.90 88888.00 2018-09-09 08:33:39.908 252 11502.23 115.35 56854.14 88888.00 2018-09-09 08:33:40.408 252 11502.62 115.52 56854.39 88888.00 2018-09-09 08:33:40.908 252 11503.09 115.69 56854.68 88888.00 2018-09-09 08:33:41.408 252 11503.48 115.81 56854.92 88888.00 2018-09-09 08:33:41.908 252 11503.86 115.94 56855.17 88888.00 2018-09-09 08:33:42.408 252 11504.21 116.06 56855.54 88888.00 2018-09-09 08:33:42.908 252 11504.50 116.17 56855.82 88888.00 2018-09-09 08:33:43.408 252 11504.66 116.27 56856.12 88888.00 2018-09-09 08:33:43.908 252 11504.86 116.40 56856.45 88888.00 2018-09-09 08:33:44.408 252 11505.08 116.47 56856.80 88888.00 2018-09-09 08:33:44.908 252 11505.19 116.61 56857.15 88888.00 2018-09-09 08:33:45.408 252 11505.30 116.72 56857.44 88888.00 2018-09-09 08:33:45.908 252 11505.35 116.72 56857.84 88888.00 2018-09-09 08:33:46.408 252 11505.32 116.75 56858.27 88888.00 2018-09-09 08:33:46.908 252 11505.39 116.82 56858.69 88888.00 2018-09-09 08:33:47.408 252 11505.34 116.88 56859.01 88888.00 2018-09-09 08:33:47.908 252 11505.25 116.95 56859.40 88888.00 2018-09-09 08:33:48.408 252 11505.20 117.00 56859.81 88888.00 2018-09-09 08:33:48.908 252 11505.08 117.03 56860.24 88888.00 2018-09-09 08:33:49.408 252 11504.88 117.06 56860.54 88888.00 2018-09-09 08:33:49.908 252 11504.79 117.05 56860.89 88888.00 2018-09-09 08:33:50.408 252 11504.59 117.07 56861.35 88888.00 2018-09-09 08:33:50.908 252 11504.30 117.10 56861.72 88888.00 2018-09-09 08:33:52.408 252 11503.62 117.09 56862.75 88888.00 2018-09-09 08:33:52.908 252 11503.34 117.07 56863.11 88888.00 2018-09-09 08:33:53.408 252 11503.00 117.00 56863.43 88888.00 2018-09-09 08:33:53.908 252 11502.52 117.00 56863.76 88888.00 2018-09-09 08:33:54.408 252 11502.28 116.94 56864.07 88888.00 2018-09-09 08:33:54.908 252 11501.87 116.82 56864.35 88888.00 2018-09-09 08:33:55.408 252 11501.46 116.78 56864.67 88888.00 2018-09-09 08:33:55.908 252 11501.02 116.71 56864.98 88888.00 2018-09-09 08:33:56.408 252 11500.47 116.58 56865.29 88888.00 2018-09-09 08:33:56.908 252 11500.01 116.47 56865.48 88888.00 2018-09-09 08:33:57.408 252 11499.55 116.35 56865.72 88888.00 2018-09-09 08:33:57.908 252 11499.06 116.21 56865.99 88888.00 2018-09-09 08:33:58.408 252 11498.53 116.19 56866.26 88888.00 2018-09-09 08:33:58.908 252 11498.09 116.07 56866.46 88888.00 2018-09-09 08:33:59.408 252 11497.58 115.97 56866.77 88888.00 2018-09-09 08:33:59.908 252 11497.02 115.85 56866.98 88888.00 2018-09-09 08:34:00.408 252 11496.59 115.67 56867.21 88888.00 2018-09-09 08:34:00.908 252 11496.04 115.51 56867.42 88888.00 2018-09-09 08:34:01.908 252 11495.00 115.24 56867.71 88888.00 2018-09-09 08:34:02.408 252 11494.46 115.19 56867.92 88888.00 2018-09-09 08:34:02.908 252 11494.02 115.08 56868.15 88888.00 2018-09-09 08:34:03.408 252 11493.58 115.01 56868.24 88888.00 2018-09-09 08:34:03.908 252 11493.07 114.90 56868.32 88888.00 2018-09-09 08:34:04.408 252 11492.64 114.83 56868.40 88888.00 2018-09-09 08:34:04.908 252 11492.27 114.74 56868.43 88888.00 2018-09-09 08:34:05.408 252 11491.77 114.63 56868.60 88888.00 2018-09-09 08:34:05.908 252 11491.39 114.56 56868.78 88888.00 2018-09-09 08:34:06.408 252 11490.96 114.44 56868.90 88888.00 2018-09-09 08:34:06.908 252 11490.53 114.41 56869.05 88888.00 2018-09-09 08:34:07.408 252 11490.12 114.40 56869.24 88888.00 2018-09-09 08:34:07.908 252 11489.73 114.33 56869.28 88888.00 2018-09-09 08:34:08.408 252 11489.35 114.26 56869.41 88888.00 2018-09-09 08:34:08.908 252 11489.04 114.20 56869.54 88888.00 2018-09-09 08:34:09.408 252 11488.73 114.22 56869.66 88888.00 2018-09-09 08:34:09.908 252 11488.32 114.16 56869.74 88888.00 2018-09-09 08:34:10.408 252 11488.04 114.11 56869.85 88888.00 2018-09-09 08:34:10.908 252 11487.75 114.08 56869.94 88888.00 2018-09-09 08:34:11.408 252 11487.44 114.03 56870.04 88888.00 2018-09-09 08:34:11.908 252 11487.23 114.04 56870.15 88888.00 2018-09-09 08:34:12.408 252 11486.95 114.01 56870.24 88888.00 2018-09-09 08:34:12.908 252 11486.65 113.96 56870.38 88888.00 2018-09-09 08:34:13.408 252 11486.43 114.00 56870.56 88888.00 2018-09-09 08:34:13.908 252 11486.14 113.96 56870.66 88888.00 2018-09-09 08:34:14.408 252 11485.84 113.94 56870.76 88888.00 2018-09-09 08:34:14.908 252 11485.66 113.96 56870.87 88888.00 2018-09-09 08:34:15.408 252 11485.42 113.94 56871.01 88888.00 2018-09-09 08:34:15.908 252 11485.16 113.90 56871.17 88888.00 2018-09-09 08:34:16.408 252 11484.93 113.90 56871.30 88888.00 2018-09-09 08:34:16.908 252 11484.69 113.88 56871.42 88888.00 2018-09-09 08:34:17.408 252 11484.43 113.89 56871.60 88888.00 2018-09-09 08:34:17.908 252 11484.28 113.93 56871.80 88888.00 2018-09-09 08:34:18.408 252 11484.08 113.94 56871.91 88888.00 2018-09-09 08:34:18.908 252 11483.86 113.99 56872.04 88888.00 2018-09-09 08:34:19.408 252 11483.74 113.96 56872.17 88888.00 2018-09-09 08:34:19.908 252 11483.51 113.97 56872.30 88888.00 2018-09-09 08:34:20.408 252 11483.36 113.97 56872.43 88888.00 2018-09-09 08:34:20.908 252 11483.25 113.95 56872.59 88888.00 2018-09-09 08:34:21.408 252 11483.06 113.89 56872.77 88888.00 2018-09-09 08:34:21.908 252 11483.08 113.89 56872.84 88888.00 2018-09-09 08:34:22.408 252 11482.90 113.93 56872.99 88888.00 2018-09-09 08:34:22.908 252 11482.70 113.93 56873.15 88888.00 2018-09-09 08:34:23.408 252 11482.61 113.97 56873.25 88888.00 2018-09-09 08:34:23.908 252 11482.57 113.99 56873.31 88888.00 2018-09-09 08:34:24.408 252 11482.41 114.00 56873.39 88888.00 2018-09-09 08:34:24.908 252 11482.22 114.07 56873.45 88888.00 2018-09-09 08:34:25.408 252 11482.16 114.00 56873.66 88888.00 2018-09-09 08:34:25.908 252 11481.99 113.96 56873.77 88888.00 2018-09-09 08:34:26.408 252 11481.90 113.97 56873.85 88888.00 2018-09-09 08:34:26.908 252 11481.84 113.92 56873.96 88888.00 2018-09-09 08:34:27.408 252 11481.67 113.89 56874.03 88888.00 2018-09-09 08:34:27.908 252 11481.56 113.95 56874.10 88888.00 2018-09-09 08:34:28.408 252 11481.48 113.95 56874.13 88888.00 2018-09-09 08:34:28.908 252 11481.29 113.92 56874.16 88888.00 2018-09-09 08:34:29.408 252 11481.11 113.89 56874.16 88888.00 2018-09-09 08:34:29.908 252 11481.00 113.85 56874.21 88888.00 2018-09-09 08:34:30.408 252 11480.80 113.85 56874.19 88888.00 2018-09-09 08:34:30.908 252 11480.72 113.81 56874.19 88888.00 2018-09-09 08:34:31.408 252 11480.56 113.74 56874.25 88888.00 2018-09-09 08:34:31.908 252 11480.33 113.72 56874.22 88888.00 2018-09-09 08:34:32.408 252 11480.19 113.62 56874.19 88888.00 2018-09-09 08:34:33.408 252 11479.84 113.46 56874.10 88888.00 2018-09-09 08:34:33.908 252 11479.65 113.42 56874.03 88888.00 2018-09-09 08:34:34.408 252 11479.47 113.28 56874.03 88888.00 2018-09-09 08:34:34.908 252 11479.28 113.25 56873.89 88888.00 2018-09-09 08:34:35.408 252 11479.14 113.26 56873.76 88888.00 2018-09-09 08:34:35.908 252 11478.98 113.18 56873.64 88888.00 2018-09-09 08:34:36.408 252 11478.68 113.13 56873.47 88888.00 2018-09-09 08:34:36.908 252 11478.57 113.08 56873.35 88888.00 2018-09-09 08:34:37.408 252 11478.36 112.98 56873.20 88888.00 2018-09-09 08:34:37.908 252 11478.19 112.93 56873.01 88888.00 2018-09-09 08:34:38.408 252 11478.04 112.91 56872.89 88888.00 2018-09-09 08:34:38.908 252 11477.88 112.83 56872.75 88888.00 2018-09-09 08:34:39.408 252 11477.74 112.77 56872.59 88888.00 2018-09-09 08:34:39.908 252 11477.62 112.67 56872.36 88888.00 2018-09-09 08:34:40.408 252 11477.38 112.56 56872.07 88888.00 2018-09-09 08:34:40.908 252 11477.17 112.46 56871.93 88888.00 2018-09-09 08:34:41.408 252 11477.10 112.39 56871.78 88888.00 2018-09-09 08:34:41.908 252 11476.96 112.31 56871.58 88888.00 2018-09-09 08:34:42.408 252 11476.74 112.24 56871.26 88888.00 2018-09-09 08:34:42.908 252 11476.64 112.12 56871.04 88888.00 2018-09-09 08:34:43.408 252 11476.53 111.98 56870.83 88888.00 2018-09-09 08:34:43.908 252 11476.44 111.93 56870.55 88888.00 2018-09-09 08:34:44.408 252 11476.43 111.77 56870.30 88888.00 2018-09-09 08:34:44.908 252 11476.22 111.64 56870.02 88888.00 2018-09-09 08:34:45.408 252 11476.09 111.63 56869.69 88888.00 2018-09-09 08:34:45.908 252 11476.09 111.58 56869.47 88888.00 2018-09-09 08:34:46.408 252 11476.03 111.49 56869.14 88888.00 2018-09-09 08:34:46.908 252 11476.00 111.42 56868.89 88888.00 2018-09-09 08:34:47.408 252 11476.03 111.37 56868.63 88888.00 2018-09-09 08:34:47.908 252 11475.96 111.30 56868.37 88888.00 2018-09-09 08:34:48.408 252 11475.97 111.23 56868.12 88888.00 2018-09-09 08:34:48.908 252 11475.99 111.17 56867.88 88888.00 2018-09-09 08:34:49.408 252 11475.96 111.13 56867.62 88888.00 2018-09-09 08:34:49.908 252 11476.01 111.11 56867.37 88888.00 2018-09-09 08:34:50.408 252 11476.11 110.96 56867.09 88888.00 2018-09-09 08:34:50.908 252 11476.04 110.94 56866.85 88888.00 2018-09-09 08:34:51.408 252 11476.06 110.89 56866.53 88888.00 2018-09-09 08:34:51.908 252 11476.06 110.79 56866.26 88888.00 2018-09-09 08:34:52.408 252 11476.02 110.74 56866.00 88888.00 2018-09-09 08:34:52.908 252 11476.00 110.75 56865.78 88888.00 2018-09-09 08:34:53.408 252 11476.04 110.63 56865.58 88888.00 2018-09-09 08:34:53.908 252 11476.00 110.52 56865.30 88888.00 2018-09-09 08:34:54.408 252 11476.10 110.46 56864.95 88888.00 2018-09-09 08:34:54.908 252 11476.18 110.38 56864.61 88888.00 2018-09-09 08:34:55.408 252 11476.16 110.30 56864.33 88888.00 2018-09-09 08:34:55.908 252 11476.16 110.27 56864.05 88888.00 2018-09-09 08:34:56.408 252 11476.31 110.18 56863.77 88888.00 2018-09-09 08:34:56.908 252 11476.39 110.14 56863.44 88888.00 2018-09-09 08:34:57.408 252 11476.49 110.16 56863.09 88888.00 2018-09-09 08:34:57.908 252 11476.63 110.07 56862.81 88888.00 2018-09-09 08:34:58.409 252 11476.70 110.05 56862.57 88888.00 2018-09-09 08:34:58.909 252 11476.84 110.02 56862.30 88888.00 2018-09-09 08:34:59.409 252 11477.04 109.98 56862.01 88888.00 2018-09-09 08:34:59.909 252 11477.10 109.94 56861.70 88888.00 2018-09-09 08:35:00.409 252 11477.27 109.91 56861.51 88888.00 2018-09-09 08:35:00.909 252 11477.47 109.87 56861.26 88888.00 2018-09-09 08:35:01.409 252 11477.54 109.79 56860.93 88888.00 2018-09-09 08:35:01.909 252 11477.75 109.74 56860.65 88888.00 2018-09-09 08:35:02.409 252 11477.98 109.67 56860.43 88888.00 2018-09-09 08:35:02.909 252 11478.09 109.61 56860.09 88888.00 2018-09-09 08:35:03.409 252 11478.32 109.64 56859.78 88888.00 2018-09-09 08:35:03.909 252 11478.56 109.59 56859.49 88888.00 2018-09-09 08:35:04.909 252 11479.05 109.59 56858.98 88888.00 2018-09-09 08:35:05.409 252 11479.31 109.59 56858.70 88888.00 2018-09-09 08:35:05.909 252 11479.57 109.59 56858.46 88888.00 2018-09-09 08:35:06.409 252 11479.93 109.61 56858.18 88888.00 2018-09-09 08:35:06.909 252 11480.26 109.57 56857.86 88888.00 2018-09-09 08:35:07.409 252 11480.56 109.59 56857.67 88888.00 2018-09-09 08:35:07.909 252 11480.96 109.60 56857.48 88888.00 2018-09-09 08:35:08.409 252 11481.30 109.58 56857.23 88888.00 2018-09-09 08:35:08.909 252 11481.55 109.58 56857.01 88888.00 2018-09-09 08:35:09.409 252 11481.95 109.62 56856.86 88888.00 2018-09-09 08:35:09.909 252 11482.28 109.68 56856.71 88888.00 2018-09-09 08:35:10.409 252 11482.63 109.74 56856.52 88888.00 2018-09-09 08:35:10.909 252 11482.96 109.75 56856.38 88888.00 2018-09-09 08:35:11.409 252 11483.24 109.75 56856.17 88888.00 2018-09-09 08:35:11.909 252 11483.59 109.81 56856.00 88888.00 2018-09-09 08:35:12.409 252 11483.89 109.81 56855.92 88888.00 2018-09-09 08:35:12.909 252 11484.15 109.77 56855.73 88888.00 2018-09-09 08:35:13.409 252 11484.51 109.80 56855.63 88888.00 2018-09-09 08:35:13.909 252 11484.92 109.88 56855.56 88888.00 2018-09-09 08:35:14.409 252 11485.25 109.91 56855.44 88888.00 2018-09-09 08:35:14.909 252 11485.49 109.91 56855.30 88888.00 2018-09-09 08:35:15.409 252 11485.88 109.95 56855.21 88888.00 2018-09-09 08:35:15.909 252 11486.12 109.99 56855.15 88888.00 2018-09-09 08:35:16.409 252 11486.40 110.05 56855.13 88888.00 2018-09-09 08:35:16.909 252 11486.77 110.13 56855.06 88888.00 2018-09-09 08:35:17.409 252 11487.08 110.15 56854.97 88888.00 2018-09-09 08:35:17.909 252 11487.46 110.19 56854.93 88888.00 2018-09-09 08:35:18.409 252 11487.74 110.25 56854.97 88888.00 2018-09-09 08:35:18.909 252 11487.94 110.27 56854.87 88888.00 2018-09-09 08:35:19.409 252 11488.29 110.38 56854.87 88888.00 2018-09-09 08:35:19.909 252 11488.65 110.43 56854.86 88888.00 2018-09-09 08:35:20.409 252 11488.88 110.50 56854.86 88888.00 2018-09-09 08:35:20.909 252 11489.15 110.57 56854.92 88888.00 2018-09-09 08:35:21.409 252 11489.48 110.60 56854.99 88888.00 2018-09-09 08:35:21.909 252 11489.73 110.69 56855.06 88888.00 2018-09-09 08:35:22.909 252 11490.29 110.84 56855.32 88888.00 2018-09-09 08:35:23.409 252 11490.47 110.91 56855.43 88888.00 2018-09-09 08:35:23.909 252 11490.76 111.00 56855.53 88888.00 2018-09-09 08:35:24.409 252 11491.07 111.03 56855.64 88888.00 2018-09-09 08:35:24.909 252 11491.26 111.13 56855.85 88888.00 2018-09-09 08:35:25.409 252 11491.51 111.24 56856.01 88888.00 2018-09-09 08:35:25.909 252 11491.68 111.34 56856.20 88888.00 2018-09-09 08:35:26.409 252 11491.79 111.42 56856.45 88888.00 2018-09-09 08:35:26.909 252 11492.02 111.44 56856.70 88888.00 2018-09-09 08:35:27.409 252 11492.19 111.48 56856.88 88888.00 2018-09-09 08:35:27.909 252 11492.32 111.58 56857.07 88888.00 2018-09-09 08:35:28.409 252 11492.55 111.59 56857.27 88888.00 2018-09-09 08:35:28.909 252 11492.78 111.66 56857.49 88888.00 2018-09-09 08:35:29.409 252 11492.85 111.75 56857.72 88888.00 2018-09-09 08:35:29.909 252 11493.06 111.82 56857.91 88888.00 2018-09-09 08:35:30.409 252 11493.24 111.79 56858.05 88888.00 2018-09-09 08:35:30.909 252 11493.36 111.84 56858.20 88888.00 2018-09-09 08:35:31.409 252 11493.52 111.89 56858.38 88888.00 2018-09-09 08:35:31.909 252 11493.68 111.85 56858.58 88888.00 2018-09-09 08:35:32.409 252 11493.74 111.85 56858.81 88888.00 2018-09-09 08:35:32.909 252 11493.88 111.86 56859.11 88888.00 2018-09-09 08:35:33.409 252 11494.03 111.88 56859.30 88888.00 2018-09-09 08:35:33.909 252 11494.13 111.97 56859.46 88888.00 2018-09-09 08:35:34.409 252 11494.29 112.04 56859.71 88888.00 2018-09-09 08:35:34.909 252 11494.49 112.11 56859.87 88888.00 2018-09-09 08:35:35.409 252 11494.56 112.15 56860.04 88888.00 2018-09-09 08:35:36.409 252 11494.83 112.12 56860.50 88888.00 2018-09-09 08:35:36.909 252 11494.87 112.11 56860.67 88888.00 2018-09-09 08:35:37.409 252 11495.01 112.13 56860.84 88888.00 2018-09-09 08:35:37.909 252 11495.08 112.20 56861.03 88888.00 2018-09-09 08:35:38.409 252 11495.18 112.20 56861.20 88888.00 2018-09-09 08:35:38.909 252 11495.31 112.23 56861.35 88888.00 2018-09-09 08:35:39.409 252 11495.32 112.22 56861.51 88888.00 2018-09-09 08:35:39.909 252 11495.35 112.30 56861.72 88888.00 2018-09-09 08:35:40.409 252 11495.53 112.32 56861.91 88888.00 2018-09-09 08:35:40.909 252 11495.62 112.31 56862.05 88888.00 2018-09-09 08:35:41.409 252 11495.68 112.37 56862.21 88888.00 2018-09-09 08:35:41.909 252 11495.81 112.37 56862.31 88888.00 2018-09-09 08:35:42.409 252 11495.89 112.34 56862.50 88888.00 2018-09-09 08:35:42.909 252 11495.92 112.32 56862.70 88888.00 2018-09-09 08:35:43.409 252 11496.09 112.38 56862.83 88888.00 2018-09-09 08:35:43.909 252 11496.16 112.39 56862.99 88888.00 2018-09-09 08:35:44.409 252 11496.24 112.38 56863.12 88888.00 2018-09-09 08:35:44.909 252 11496.39 112.34 56863.31 88888.00 2018-09-09 08:35:45.409 252 11496.49 112.34 56863.45 88888.00 2018-09-09 08:35:45.909 252 11496.51 112.36 56863.60 88888.00 2018-09-09 08:35:46.409 252 11496.65 112.34 56863.76 88888.00 2018-09-09 08:35:46.909 252 11496.66 112.39 56863.91 88888.00 2018-09-09 08:35:47.409 252 11496.66 112.43 56864.07 88888.00 2018-09-09 08:35:47.909 252 11496.77 112.38 56864.22 88888.00 2018-09-09 08:35:48.409 252 11496.81 112.39 56864.31 88888.00 2018-09-09 08:35:48.909 252 11496.88 112.44 56864.43 88888.00 2018-09-09 08:35:49.409 252 11496.98 112.43 56864.62 88888.00 2018-09-09 08:35:49.909 252 11497.01 112.43 56864.77 88888.00 2018-09-09 08:35:50.409 252 11497.10 112.49 56864.93 88888.00 2018-09-09 08:35:50.909 252 11497.19 112.57 56865.14 88888.00 2018-09-09 08:35:51.409 252 11497.16 112.59 56865.27 88888.00 2018-09-09 08:35:51.909 252 11497.27 112.59 56865.46 88888.00 2018-09-09 08:35:52.409 252 11497.37 112.60 56865.61 88888.00 2018-09-09 08:35:52.909 252 11497.35 112.63 56865.75 88888.00 2018-09-09 08:35:53.409 252 11497.37 112.66 56865.90 88888.00 2018-09-09 08:35:53.909 252 11497.53 112.65 56866.06 88888.00 2018-09-09 08:35:54.409 252 11497.54 112.67 56866.21 88888.00 2018-09-09 08:35:54.909 252 11497.60 112.75 56866.36 88888.00 2018-09-09 08:35:55.409 252 11497.65 112.81 56866.51 88888.00 2018-09-09 08:35:55.909 252 11497.70 112.92 56866.61 88888.00 2018-09-09 08:35:56.409 252 11497.77 112.94 56866.76 88888.00 2018-09-09 08:35:56.909 252 11497.78 112.94 56866.97 88888.00 2018-09-09 08:35:57.409 252 11497.76 113.05 56867.16 88888.00 2018-09-09 08:35:57.909 252 11497.81 113.15 56867.37 88888.00 2018-09-09 08:35:58.409 252 11497.84 113.24 56867.58 88888.00 2018-09-09 08:35:58.909 252 11497.84 113.26 56867.77 88888.00 2018-09-09 08:35:59.409 252 11497.86 113.39 56867.96 88888.00 2018-09-09 08:35:59.909 252 11497.89 113.43 56868.26 88888.00 2018-09-09 08:36:00.409 252 11497.82 113.48 56868.50 88888.00 2018-09-09 08:36:00.909 252 11497.82 113.59 56868.66 88888.00 2018-09-09 08:36:01.409 252 11497.79 113.59 56868.79 88888.00 2018-09-09 08:36:01.909 252 11497.70 113.55 56868.99 88888.00 2018-09-09 08:36:02.409 252 11497.65 113.63 56869.16 88888.00 2018-09-09 08:36:02.909 252 11497.61 113.67 56869.28 88888.00 2018-09-09 08:36:03.409 252 11497.50 113.70 56869.53 88888.00 2018-09-09 08:36:03.909 252 11497.53 113.82 56869.63 88888.00 2018-09-09 08:36:04.409 252 11497.40 113.81 56869.69 88888.00 2018-09-09 08:36:04.909 252 11497.28 113.79 56869.80 88888.00 2018-09-09 08:36:05.409 252 11497.26 113.81 56869.93 88888.00 2018-09-09 08:36:05.909 252 11497.08 113.82 56870.01 88888.00 2018-09-09 08:36:06.409 252 11496.91 113.85 56870.10 88888.00 2018-09-09 08:36:06.909 252 11496.85 113.82 56870.18 88888.00 2018-09-09 08:36:07.409 252 11496.68 113.86 56870.24 88888.00 2018-09-09 08:36:07.909 252 11496.47 113.85 56870.23 88888.00 2018-09-09 08:36:08.409 252 11496.35 113.82 56870.26 88888.00 2018-09-09 08:36:08.909 252 11496.14 113.79 56870.32 88888.00 2018-09-09 08:36:09.409 252 11495.94 113.75 56870.33 88888.00 2018-09-09 08:36:09.909 252 11495.82 113.76 56870.29 88888.00 2018-09-09 08:36:10.409 252 11495.59 113.80 56870.24 88888.00 2018-09-09 08:36:10.909 252 11495.33 113.82 56870.33 88888.00 2018-09-09 08:36:11.409 252 11495.20 113.83 56870.38 88888.00 2018-09-09 08:36:11.909 252 11494.91 113.76 56870.33 88888.00 2018-09-09 08:36:12.409 252 11494.69 113.72 56870.30 88888.00 2018-09-09 08:36:12.909 252 11494.60 113.70 56870.31 88888.00 2018-09-09 08:36:13.409 252 11494.34 113.69 56870.34 88888.00 2018-09-09 08:36:13.909 252 11494.15 113.73 56870.30 88888.00 2018-09-09 08:36:14.409 252 11493.96 113.65 56870.25 88888.00 2018-09-09 08:36:14.909 252 11493.74 113.60 56870.23 88888.00 2018-09-09 08:36:15.409 252 11493.59 113.55 56870.20 88888.00 2018-09-09 08:36:15.909 252 11493.41 113.53 56870.12 88888.00 2018-09-09 08:36:16.409 252 11493.16 113.49 56870.04 88888.00 2018-09-09 08:36:16.909 252 11492.95 113.42 56870.02 88888.00 2018-09-09 08:36:17.909 252 11492.55 113.32 56869.86 88888.00 2018-09-09 08:36:18.409 252 11492.36 113.32 56869.78 88888.00 2018-09-09 08:36:18.909 252 11492.21 113.26 56869.66 88888.00 2018-09-09 08:36:19.409 252 11491.92 113.12 56869.47 88888.00 2018-09-09 08:36:19.909 252 11491.67 113.04 56869.34 88888.00 2018-09-09 08:36:20.409 252 11491.51 112.97 56869.21 88888.00 2018-09-09 08:36:20.909 252 11491.25 112.94 56869.12 88888.00 2018-09-09 08:36:21.409 252 11491.03 112.87 56868.98 88888.00 2018-09-09 08:36:21.909 252 11490.80 112.84 56868.86 88888.00 2018-09-09 08:36:22.409 252 11490.48 112.75 56868.71 88888.00 2018-09-09 08:36:22.909 252 11490.29 112.66 56868.59 88888.00 2018-09-09 08:36:23.409 252 11490.08 112.57 56868.48 88888.00 2018-09-09 08:36:23.909 252 11489.80 112.46 56868.35 88888.00 2018-09-09 08:36:24.409 252 11489.57 112.46 56868.24 88888.00 2018-09-09 08:36:24.909 252 11489.36 112.42 56868.13 88888.00 2018-09-09 08:36:25.909 252 11488.93 112.33 56867.79 88888.00 2018-09-09 08:36:26.409 252 11488.75 112.26 56867.58 88888.00 2018-09-09 08:36:26.909 252 11488.47 112.23 56867.54 88888.00 2018-09-09 08:36:27.409 252 11488.25 112.18 56867.37 88888.00 2018-09-09 08:36:27.909 252 11488.08 112.12 56867.23 88888.00 2018-09-09 08:36:28.409 252 11487.81 112.11 56867.10 88888.00 2018-09-09 08:36:28.909 252 11487.60 112.09 56866.93 88888.00 2018-09-09 08:36:29.409 252 11487.42 111.99 56866.77 88888.00 2018-09-09 08:36:29.909 252 11487.14 111.91 56866.57 88888.00 2018-09-09 08:36:30.409 252 11487.06 111.84 56866.40 88888.00 2018-09-09 08:36:30.909 252 11486.92 111.84 56866.25 88888.00 2018-09-09 08:36:31.409 252 11486.71 111.82 56866.08 88888.00 2018-09-09 08:36:31.909 252 11486.57 111.81 56865.93 88888.00 2018-09-09 08:36:32.409 252 11486.39 111.71 56865.78 88888.00 2018-09-09 08:36:32.909 252 11486.18 111.71 56865.57 88888.00 2018-09-09 08:36:33.409 252 11486.08 111.70 56865.40 88888.00 2018-09-09 08:36:33.909 252 11485.88 111.57 56865.26 88888.00 2018-09-09 08:36:34.409 252 11485.73 111.55 56865.18 88888.00 2018-09-09 08:36:34.909 252 11485.65 111.62 56865.08 88888.00 2018-09-09 08:36:35.409 252 11485.55 111.52 56864.90 88888.00 2018-09-09 08:36:35.909 252 11485.40 111.52 56864.77 88888.00 2018-09-09 08:36:36.409 252 11485.38 111.56 56864.69 88888.00 2018-09-09 08:36:36.909 252 11485.33 111.56 56864.53 88888.00 2018-09-09 08:36:37.409 252 11485.10 111.56 56864.41 88888.00 2018-09-09 08:36:37.909 252 11485.07 111.52 56864.29 88888.00 2018-09-09 08:36:38.409 252 11485.00 111.49 56864.14 88888.00 2018-09-09 08:36:38.909 252 11484.87 111.51 56864.02 88888.00 2018-09-09 08:36:39.409 252 11484.90 111.54 56863.90 88888.00 2018-09-09 08:36:39.909 252 11484.84 111.52 56863.77 88888.00 2018-09-09 08:36:40.409 252 11484.76 111.48 56863.70 88888.00 2018-09-09 08:36:40.909 252 11484.78 111.48 56863.57 88888.00 2018-09-09 08:36:41.409 252 11484.69 111.44 56863.43 88888.00 2018-09-09 08:36:41.909 252 11484.65 111.36 56863.34 88888.00 2018-09-09 08:36:42.409 252 11484.63 111.30 56863.24 88888.00 2018-09-09 08:36:42.909 252 11484.51 111.32 56863.06 88888.00 2018-09-09 08:36:43.409 252 11484.45 111.30 56862.94 88888.00 2018-09-09 08:36:43.909 252 11484.48 111.29 56862.87 88888.00 2018-09-09 08:36:44.409 252 11484.44 111.23 56862.85 88888.00 2018-09-09 08:36:44.909 252 11484.36 111.23 56862.79 88888.00 2018-09-09 08:36:45.409 252 11484.36 111.24 56862.64 88888.00 2018-09-09 08:36:45.909 252 11484.29 111.18 56862.54 88888.00 2018-09-09 08:36:46.409 252 11484.28 111.18 56862.48 88888.00 2018-09-09 08:36:46.909 252 11484.28 111.17 56862.35 88888.00 2018-09-09 08:36:47.409 252 11484.20 111.13 56862.30 88888.00 2018-09-09 08:36:47.909 252 11484.10 111.11 56862.28 88888.00 2018-09-09 08:36:48.409 252 11484.07 111.08 56862.14 88888.00 2018-09-09 08:36:49.409 252 11483.99 110.90 56861.91 88888.00 2018-09-09 08:36:49.909 252 11484.02 110.89 56861.85 88888.00 2018-09-09 08:36:50.409 252 11483.91 110.87 56861.82 88888.00 2018-09-09 08:36:50.909 252 11483.92 110.88 56861.77 88888.00 2018-09-09 08:36:51.409 252 11483.94 110.82 56861.70 88888.00 2018-09-09 08:36:51.909 252 11483.91 110.81 56861.60 88888.00 2018-09-09 08:36:52.409 252 11483.87 110.77 56861.51 88888.00 2018-09-09 08:36:52.909 252 11483.96 110.73 56861.38 88888.00 2018-09-09 08:36:53.409 252 11483.94 110.70 56861.24 88888.00 2018-09-09 08:36:53.909 252 11483.95 110.68 56861.21 88888.00 2018-09-09 08:36:54.409 252 11483.98 110.62 56861.13 88888.00 2018-09-09 08:36:54.909 252 11483.93 110.62 56860.92 88888.00 2018-09-09 08:36:55.409 252 11484.02 110.57 56860.82 88888.00 2018-09-09 08:36:55.909 252 11484.03 110.54 56860.71 88888.00 2018-09-09 08:36:56.409 252 11483.98 110.54 56860.64 88888.00 2018-09-09 08:36:56.909 252 11484.05 110.57 56860.54 88888.00 2018-09-09 08:36:57.409 252 11484.16 110.52 56860.43 88888.00 2018-09-09 08:36:57.909 252 11484.22 110.49 56860.32 88888.00 2018-09-09 08:36:58.409 252 11484.31 110.45 56860.23 88888.00 2018-09-09 08:36:59.410 252 11484.41 110.41 56859.92 88888.00 2018-09-09 08:36:59.910 252 11484.59 110.43 56859.85 88888.00 2018-09-09 08:37:00.410 252 11484.77 110.39 56859.72 88888.00 2018-09-09 08:37:00.910 252 11484.83 110.34 56859.55 88888.00 2018-09-09 08:37:01.410 252 11485.00 110.34 56859.45 88888.00 2018-09-09 08:37:01.910 252 11485.12 110.29 56859.36 88888.00 2018-09-09 08:37:02.410 252 11485.17 110.26 56859.26 88888.00 2018-09-09 08:37:02.910 252 11485.33 110.25 56859.16 88888.00 2018-09-09 08:37:03.410 252 11485.41 110.21 56859.07 88888.00 2018-09-09 08:37:03.910 252 11485.51 110.16 56859.00 88888.00 2018-09-09 08:37:04.410 252 11485.75 110.12 56858.91 88888.00 2018-09-09 08:37:04.910 252 11485.84 110.05 56858.84 88888.00 2018-09-09 08:37:05.410 252 11485.94 110.06 56858.75 88888.00 2018-09-09 08:37:05.910 252 11486.14 110.05 56858.70 88888.00 2018-09-09 08:37:06.410 252 11486.28 109.99 56858.61 88888.00 2018-09-09 08:37:06.910 252 11486.40 109.94 56858.51 88888.00 2018-09-09 08:37:07.410 252 11486.65 109.89 56858.48 88888.00 2018-09-09 08:37:07.910 252 11486.76 109.88 56858.48 88888.00 2018-09-09 08:37:08.410 252 11486.81 109.84 56858.36 88888.00 2018-09-09 08:37:08.910 252 11487.01 109.78 56858.32 88888.00 2018-09-09 08:37:09.410 252 11487.13 109.70 56858.30 88888.00 2018-09-09 08:37:09.910 252 11487.20 109.66 56858.19 88888.00 2018-09-09 08:37:10.410 252 11487.37 109.60 56858.16 88888.00 2018-09-09 08:37:10.910 252 11487.49 109.53 56858.13 88888.00 2018-09-09 08:37:11.410 252 11487.62 109.51 56858.11 88888.00 2018-09-09 08:37:11.910 252 11487.78 109.41 56858.11 88888.00 2018-09-09 08:37:12.410 252 11487.84 109.37 56858.04 88888.00 2018-09-09 08:37:12.910 252 11487.97 109.38 56857.99 88888.00 2018-09-09 08:37:13.410 252 11488.16 109.37 56857.97 88888.00 2018-09-09 08:37:13.910 252 11488.24 109.34 56857.92 88888.00 2018-09-09 08:37:14.410 252 11488.38 109.34 56857.88 88888.00 2018-09-09 08:37:14.910 252 11488.52 109.33 56857.89 88888.00 2018-09-09 08:37:15.410 252 11488.61 109.27 56857.85 88888.00 2018-09-09 08:37:15.910 252 11488.80 109.25 56857.78 88888.00 2018-09-09 08:37:16.410 252 11488.95 109.17 56857.73 88888.00 2018-09-09 08:37:16.910 252 11489.02 109.10 56857.71 88888.00 2018-09-09 08:37:17.410 252 11489.18 109.09 56857.67 88888.00 2018-09-09 08:37:17.910 252 11489.43 109.09 56857.53 88888.00 2018-09-09 08:37:18.410 252 11489.50 109.07 56857.50 88888.00 2018-09-09 08:37:18.910 252 11489.70 109.09 56857.53 88888.00 2018-09-09 08:37:19.410 252 11489.91 109.05 56857.50 88888.00 2018-09-09 08:37:19.910 252 11490.01 109.00 56857.43 88888.00 2018-09-09 08:37:20.410 252 11490.27 109.03 56857.39 88888.00 2018-09-09 08:37:20.910 252 11490.49 109.02 56857.31 88888.00 2018-09-09 08:37:21.410 252 11490.68 109.02 56857.25 88888.00 2018-09-09 08:37:21.910 252 11490.86 109.03 56857.28 88888.00 2018-09-09 08:37:22.410 252 11491.07 108.99 56857.25 88888.00 2018-09-09 08:37:22.910 252 11491.21 108.97 56857.23 88888.00 2018-09-09 08:37:23.410 252 11491.47 108.99 56857.24 88888.00 2018-09-09 08:37:23.910 252 11491.65 108.99 56857.30 88888.00 2018-09-09 08:37:24.410 252 11491.80 109.03 56857.33 88888.00 2018-09-09 08:37:24.910 252 11492.04 109.09 56857.31 88888.00 2018-09-09 08:37:25.410 252 11492.23 109.06 56857.34 88888.00 2018-09-09 08:37:25.910 252 11492.46 109.05 56857.34 88888.00 2018-09-09 08:37:26.410 252 11492.72 109.06 56857.34 88888.00 2018-09-09 08:37:26.910 252 11492.89 109.06 56857.42 88888.00 2018-09-09 08:37:27.410 252 11493.06 109.06 56857.53 88888.00 2018-09-09 08:37:27.910 252 11493.30 109.03 56857.61 88888.00 2018-09-09 08:37:28.410 252 11493.47 109.06 56857.68 88888.00 2018-09-09 08:37:28.910 252 11493.59 109.12 56857.79 88888.00 2018-09-09 08:37:29.410 252 11493.81 109.11 56857.87 88888.00 2018-09-09 08:37:29.910 252 11493.94 109.07 56858.00 88888.00 2018-09-09 08:37:30.910 252 11494.30 109.21 56858.42 88888.00 2018-09-09 08:37:31.410 252 11494.38 109.21 56858.55 88888.00 2018-09-09 08:37:31.910 252 11494.51 109.31 56858.75 88888.00 2018-09-09 08:37:32.410 252 11494.72 109.27 56858.95 88888.00 2018-09-09 08:37:32.910 252 11494.84 109.28 56859.14 88888.00 2018-09-09 08:37:33.410 252 11494.94 109.31 56859.35 88888.00 2018-09-09 08:37:33.910 252 11495.14 109.38 56859.54 88888.00 2018-09-09 08:37:34.410 252 11495.21 109.41 56859.74 88888.00 2018-09-09 08:37:34.910 252 11495.29 109.46 56859.94 88888.00 2018-09-09 08:37:35.410 252 11495.42 109.41 56860.13 88888.00 2018-09-09 08:37:35.910 252 11495.50 109.41 56860.28 88888.00 2018-09-09 08:37:36.410 252 11495.64 109.48 56860.39 88888.00 2018-09-09 08:37:36.910 252 11495.89 109.48 56860.56 88888.00 2018-09-09 08:37:37.410 252 11495.92 109.45 56860.70 88888.00 2018-09-09 08:37:37.910 252 11496.04 109.47 56860.84 88888.00 2018-09-09 08:37:38.910 252 11496.24 109.53 56861.03 88888.00 2018-09-09 08:37:39.410 252 11496.30 109.58 56861.19 88888.00 2018-09-09 08:37:39.910 252 11496.50 109.59 56861.29 88888.00 2018-09-09 08:37:40.410 252 11496.56 109.60 56861.39 88888.00 2018-09-09 08:37:40.910 252 11496.72 109.64 56861.51 88888.00 2018-09-09 08:37:41.410 252 11496.75 109.65 56861.57 88888.00 2018-09-09 08:37:41.910 252 11496.77 109.61 56861.63 88888.00 2018-09-09 08:37:42.410 252 11496.88 109.61 56861.78 88888.00 2018-09-09 08:37:42.910 252 11497.01 109.59 56861.87 88888.00 2018-09-09 08:37:43.410 252 11497.00 109.62 56861.99 88888.00 2018-09-09 08:37:43.910 252 11497.03 109.71 56862.17 88888.00 2018-09-09 08:37:44.410 252 11497.13 109.71 56862.24 88888.00 2018-09-09 08:37:44.910 252 11497.15 109.70 56862.32 88888.00 2018-09-09 08:37:45.410 252 11497.19 109.72 56862.47 88888.00 2018-09-09 08:37:45.910 252 11497.24 109.73 56862.57 88888.00 2018-09-09 08:37:46.410 252 11497.19 109.74 56862.73 88888.00 2018-09-09 08:37:46.910 252 11497.22 109.77 56862.85 88888.00 2018-09-09 08:37:47.410 252 11497.23 109.77 56863.00 88888.00 2018-09-09 08:37:47.910 252 11497.15 109.79 56863.13 88888.00 2018-09-09 08:37:48.410 252 11497.16 109.74 56863.28 88888.00 2018-09-09 08:37:48.910 252 11497.15 109.74 56863.43 88888.00 2018-09-09 08:37:49.410 252 11497.05 109.82 56863.51 88888.00 2018-09-09 08:37:49.910 252 11497.05 109.85 56863.72 88888.00 2018-09-09 08:37:50.410 252 11496.99 109.86 56863.86 88888.00 2018-09-09 08:37:50.910 252 11496.91 109.80 56864.02 88888.00 2018-09-09 08:37:51.410 252 11496.88 109.82 56864.18 88888.00 2018-09-09 08:37:51.910 252 11496.84 109.78 56864.26 88888.00 2018-09-09 08:37:52.410 252 11496.72 109.82 56864.41 88888.00 2018-09-09 08:37:52.910 252 11496.71 109.95 56864.63 88888.00 2018-09-09 08:37:53.410 252 11496.63 109.99 56864.77 88888.00 2018-09-09 08:37:53.910 252 11496.53 109.99 56864.94 88888.00 2018-09-09 08:37:54.410 252 11496.52 110.00 56865.14 88888.00 2018-09-09 08:37:54.910 252 11496.42 110.01 56865.32 88888.00 2018-09-09 08:37:55.410 252 11496.28 110.06 56865.44 88888.00 2018-09-09 08:37:55.910 252 11496.29 110.09 56865.59 88888.00 2018-09-09 08:37:56.410 252 11496.14 110.13 56865.82 88888.00 2018-09-09 08:37:56.910 252 11495.99 110.15 56866.01 88888.00 2018-09-09 08:37:57.410 252 11496.01 110.22 56866.13 88888.00 2018-09-09 08:37:57.910 252 11495.88 110.23 56866.28 88888.00 2018-09-09 08:37:58.410 252 11495.76 110.32 56866.41 88888.00 2018-09-09 08:37:58.910 252 11495.74 110.38 56866.57 88888.00 2018-09-09 08:37:59.410 252 11495.61 110.35 56866.70 88888.00 2018-09-09 08:37:59.910 252 11495.52 110.41 56866.79 88888.00 2018-09-09 08:38:00.410 252 11495.50 110.46 56866.90 88888.00 2018-09-09 08:38:00.910 252 11495.41 110.48 56867.00 88888.00 2018-09-09 08:38:01.410 252 11495.31 110.52 56867.09 88888.00 2018-09-09 08:38:02.410 252 11495.15 110.62 56867.31 88888.00 2018-09-09 08:38:02.910 252 11494.99 110.68 56867.39 88888.00 2018-09-09 08:38:03.410 252 11495.01 110.68 56867.55 88888.00 2018-09-09 08:38:03.910 252 11494.91 110.73 56867.71 88888.00 2018-09-09 08:38:04.410 252 11494.75 110.80 56867.84 88888.00 2018-09-09 08:38:04.910 252 11494.76 110.82 56867.96 88888.00 2018-09-09 08:38:05.410 252 11494.67 110.87 56868.11 88888.00 2018-09-09 08:38:05.910 252 11494.59 110.95 56868.20 88888.00 2018-09-09 08:38:06.410 252 11494.60 110.95 56868.31 88888.00 2018-09-09 08:38:06.910 252 11494.49 111.03 56868.35 88888.00 2018-09-09 08:38:07.410 252 11494.48 111.14 56868.41 88888.00 2018-09-09 08:38:07.910 252 11494.45 111.23 56868.52 88888.00 2018-09-09 08:38:08.410 252 11494.36 111.22 56868.65 88888.00 2018-09-09 08:38:08.910 252 11494.31 111.28 56868.88 88888.00 2018-09-09 08:38:09.410 252 11494.41 111.37 56869.01 88888.00 2018-09-09 08:38:09.910 252 11494.31 111.40 56869.08 88888.00 2018-09-09 08:38:10.410 252 11494.25 111.44 56869.16 88888.00 2018-09-09 08:38:10.910 252 11494.30 111.52 56869.28 88888.00 2018-09-09 08:38:11.410 252 11494.25 111.58 56869.38 88888.00 2018-09-09 08:38:12.410 252 11494.23 111.72 56869.67 88888.00 2018-09-09 08:38:12.910 252 11494.16 111.82 56869.70 88888.00 2018-09-09 08:38:13.410 252 11494.21 111.86 56869.79 88888.00 2018-09-09 08:38:13.910 252 11494.29 111.88 56869.87 88888.00 2018-09-09 08:38:14.410 252 11494.18 111.95 56869.99 88888.00 2018-09-09 08:38:14.910 252 11494.21 112.00 56870.13 88888.00 2018-09-09 08:38:15.410 252 11494.21 112.02 56870.15 88888.00 2018-09-09 08:38:15.910 252 11494.09 112.08 56870.25 88888.00 2018-09-09 08:38:16.410 252 11494.15 112.15 56870.33 88888.00 2018-09-09 08:38:16.910 252 11494.11 112.23 56870.42 88888.00 2018-09-09 08:38:17.410 252 11493.97 112.26 56870.50 88888.00 2018-09-09 08:38:17.910 252 11493.95 112.31 56870.56 88888.00 2018-09-09 08:38:18.410 252 11493.99 112.27 56870.59 88888.00 2018-09-09 08:38:18.910 252 11493.94 112.36 56870.70 88888.00 2018-09-09 08:38:19.410 252 11493.96 112.44 56870.85 88888.00 2018-09-09 08:38:19.910 252 11493.90 112.44 56870.84 88888.00 2018-09-09 08:38:20.410 252 11493.80 112.50 56870.87 88888.00 2018-09-09 08:38:20.910 252 11493.76 112.56 56870.96 88888.00 2018-09-09 08:38:21.410 252 11493.73 112.57 56870.98 88888.00 2018-09-09 08:38:21.910 252 11493.62 112.58 56870.95 88888.00 2018-09-09 08:38:22.410 252 11493.61 112.60 56871.00 88888.00 2018-09-09 08:38:22.910 252 11493.54 112.61 56871.06 88888.00 2018-09-09 08:38:23.410 252 11493.44 112.61 56871.11 88888.00 2018-09-09 08:38:23.910 252 11493.45 112.66 56871.10 88888.00 2018-09-09 08:38:24.410 252 11493.38 112.71 56871.15 88888.00 2018-09-09 08:38:24.910 252 11493.23 112.78 56871.17 88888.00 2018-09-09 08:38:25.410 252 11493.23 112.85 56871.21 88888.00 2018-09-09 08:38:25.910 252 11493.13 112.90 56871.21 88888.00 2018-09-09 08:38:26.410 252 11493.04 112.87 56871.27 88888.00 2018-09-09 08:38:26.910 252 11493.04 112.87 56871.27 88888.00 2018-09-09 08:38:27.410 252 11492.93 112.88 56871.27 88888.00 2018-09-09 08:38:27.910 252 11492.82 112.91 56871.35 88888.00 2018-09-09 08:38:28.410 252 11492.79 112.91 56871.32 88888.00 2018-09-09 08:38:28.910 252 11492.71 112.84 56871.27 88888.00 2018-09-09 08:38:29.410 252 11492.57 112.87 56871.33 88888.00 2018-09-09 08:38:29.910 252 11492.54 112.85 56871.27 88888.00 2018-09-09 08:38:30.410 252 11492.47 112.81 56871.17 88888.00 2018-09-09 08:38:30.910 252 11492.39 112.81 56871.06 88888.00 2018-09-09 08:38:31.410 252 11492.41 112.87 56870.94 88888.00 2018-09-09 08:38:31.910 252 11492.30 112.86 56870.89 88888.00 2018-09-09 08:38:32.410 252 11492.30 112.83 56870.81 88888.00 2018-09-09 08:38:32.910 252 11492.36 112.75 56870.81 88888.00 2018-09-09 08:38:33.410 252 11492.33 112.71 56870.78 88888.00 2018-09-09 08:38:33.910 252 11492.28 112.75 56870.71 88888.00 2018-09-09 08:38:34.410 252 11492.30 112.65 56870.63 88888.00 2018-09-09 08:38:34.910 252 11492.28 112.68 56870.58 88888.00 2018-09-09 08:38:35.410 252 11492.18 112.71 56870.51 88888.00 2018-09-09 08:38:35.910 252 11492.16 112.71 56870.44 88888.00 2018-09-09 08:38:36.410 252 11492.09 112.70 56870.43 88888.00 2018-09-09 08:38:36.910 252 11491.99 112.75 56870.33 88888.00 2018-09-09 08:38:37.410 252 11492.05 112.73 56870.25 88888.00 2018-09-09 08:38:37.910 252 11491.95 112.72 56870.18 88888.00 2018-09-09 08:38:38.410 252 11491.81 112.73 56870.11 88888.00 2018-09-09 08:38:38.910 252 11491.86 112.71 56869.95 88888.00 2018-09-09 08:38:39.410 252 11491.79 112.70 56869.86 88888.00 2018-09-09 08:38:39.910 252 11491.75 112.67 56869.80 88888.00 2018-09-09 08:38:40.410 252 11491.77 112.63 56869.67 88888.00 2018-09-09 08:38:40.910 252 11491.67 112.61 56869.50 88888.00 2018-09-09 08:38:41.410 252 11491.63 112.61 56869.37 88888.00 2018-09-09 08:38:41.910 252 11491.57 112.54 56869.27 88888.00 2018-09-09 08:38:42.410 252 11491.56 112.49 56869.11 88888.00 2018-09-09 08:38:42.910 252 11491.56 112.47 56868.97 88888.00 2018-09-09 08:38:44.410 252 11491.52 112.39 56868.61 88888.00 2018-09-09 08:38:44.910 252 11491.53 112.36 56868.51 88888.00 2018-09-09 08:38:45.410 252 11491.51 112.34 56868.43 88888.00 2018-09-09 08:38:45.910 252 11491.57 112.33 56868.31 88888.00 2018-09-09 08:38:46.410 252 11491.60 112.31 56868.14 88888.00 2018-09-09 08:38:46.910 252 11491.53 112.29 56868.01 88888.00 2018-09-09 08:38:47.410 252 11491.56 112.30 56867.80 88888.00 2018-09-09 08:38:47.910 252 11491.64 112.26 56867.64 88888.00 2018-09-09 08:38:48.410 252 11491.61 112.23 56867.53 88888.00 2018-09-09 08:38:48.910 252 11491.67 112.24 56867.43 88888.00 2018-09-09 08:38:49.410 252 11491.74 112.17 56867.28 88888.00 2018-09-09 08:38:49.910 252 11491.67 112.11 56867.11 88888.00 2018-09-09 08:38:50.410 252 11491.73 112.12 56866.92 88888.00 2018-09-09 08:38:50.910 252 11491.78 112.13 56866.77 88888.00 2018-09-09 08:38:51.410 252 11491.80 112.11 56866.66 88888.00 2018-09-09 08:38:51.910 252 11491.87 112.08 56866.47 88888.00 2018-09-09 08:38:52.410 252 11491.93 111.96 56866.23 88888.00 2018-09-09 08:38:52.910 252 11491.99 111.90 56866.07 88888.00 2018-09-09 08:38:53.410 252 11492.07 111.93 56865.91 88888.00 2018-09-09 08:38:53.910 252 11492.18 111.88 56865.71 88888.00 2018-09-09 08:38:54.410 252 11492.21 111.81 56865.44 88888.00 2018-09-09 08:38:54.910 252 11492.32 111.81 56865.26 88888.00 2018-09-09 08:38:55.410 252 11492.43 111.79 56865.10 88888.00 2018-09-09 08:38:55.910 252 11492.48 111.76 56864.94 88888.00 2018-09-09 08:38:56.410 252 11492.56 111.70 56864.78 88888.00 2018-09-09 08:38:56.910 252 11492.67 111.57 56864.59 88888.00 2018-09-09 08:38:57.410 252 11492.72 111.55 56864.46 88888.00 2018-09-09 08:38:57.910 252 11492.88 111.47 56864.26 88888.00 2018-09-09 08:38:58.410 252 11492.93 111.34 56864.07 88888.00 2018-09-09 08:38:58.910 252 11492.95 111.34 56863.88 88888.00 2018-09-09 08:38:59.411 252 11493.05 111.30 56863.64 88888.00 2018-09-09 08:38:59.911 252 11493.13 111.17 56863.45 88888.00 2018-09-09 08:39:00.411 252 11493.18 111.10 56863.27 88888.00 2018-09-09 08:39:00.911 252 11493.25 111.10 56863.11 88888.00 2018-09-09 08:39:01.411 252 11493.32 111.03 56862.93 88888.00 2018-09-09 08:39:01.911 252 11493.38 110.96 56862.77 88888.00 2018-09-09 08:39:02.411 252 11493.43 110.94 56862.68 88888.00 2018-09-09 08:39:02.911 252 11493.47 110.93 56862.53 88888.00 2018-09-09 08:39:03.411 252 11493.53 110.87 56862.38 88888.00 2018-09-09 08:39:03.911 252 11493.64 110.89 56862.27 88888.00 2018-09-09 08:39:04.411 252 11493.71 110.80 56862.11 88888.00 2018-09-09 08:39:04.911 252 11493.71 110.79 56861.92 88888.00 2018-09-09 08:39:05.411 252 11493.79 110.79 56861.74 88888.00 2018-09-09 08:39:05.911 252 11493.86 110.69 56861.65 88888.00 2018-09-09 08:39:06.411 252 11493.85 110.69 56861.59 88888.00 2018-09-09 08:39:06.911 252 11494.01 110.74 56861.50 88888.00 2018-09-09 08:39:07.411 252 11494.07 110.70 56861.38 88888.00 2018-09-09 08:39:07.911 252 11494.03 110.66 56861.24 88888.00 2018-09-09 08:39:08.411 252 11494.15 110.56 56861.19 88888.00 2018-09-09 08:39:08.911 252 11494.25 110.50 56861.08 88888.00 2018-09-09 08:39:09.411 252 11494.22 110.43 56860.93 88888.00 2018-09-09 08:39:09.911 252 11494.28 110.35 56860.83 88888.00 2018-09-09 08:39:10.411 252 11494.37 110.27 56860.74 88888.00 2018-09-09 08:39:10.911 252 11494.42 110.29 56860.58 88888.00 2018-09-09 08:39:11.411 252 11494.52 110.28 56860.51 88888.00 2018-09-09 08:39:11.911 252 11494.55 110.22 56860.45 88888.00 2018-09-09 08:39:12.411 252 11494.52 110.19 56860.36 88888.00 2018-09-09 08:39:12.911 252 11494.65 110.13 56860.24 88888.00 2018-09-09 08:39:13.411 252 11494.72 110.08 56860.23 88888.00 2018-09-09 08:39:13.911 252 11494.69 110.08 56860.17 88888.00 2018-09-09 08:39:14.411 252 11494.78 110.00 56860.07 88888.00 2018-09-09 08:39:14.911 252 11494.85 109.86 56860.06 88888.00 2018-09-09 08:39:15.411 252 11494.90 109.85 56859.94 88888.00 2018-09-09 08:39:15.911 252 11495.03 109.79 56859.90 88888.00 2018-09-09 08:39:16.411 252 11495.06 109.77 56859.84 88888.00 2018-09-09 08:39:16.911 252 11495.10 109.75 56859.81 88888.00 2018-09-09 08:39:17.411 252 11495.20 109.72 56859.79 88888.00 2018-09-09 08:39:17.911 252 11495.24 109.68 56859.75 88888.00 2018-09-09 08:39:18.411 252 11495.24 109.70 56859.68 88888.00 2018-09-09 08:39:18.911 252 11495.41 109.60 56859.64 88888.00 2018-09-09 08:39:19.411 252 11495.49 109.53 56859.62 88888.00 2018-09-09 08:39:19.911 252 11495.48 109.47 56859.62 88888.00 2018-09-09 08:39:20.411 252 11495.56 109.40 56859.61 88888.00 2018-09-09 08:39:20.911 252 11495.61 109.40 56859.64 88888.00 2018-09-09 08:39:21.411 252 11495.68 109.43 56859.61 88888.00 2018-09-09 08:39:21.911 252 11495.83 109.50 56859.59 88888.00 2018-09-09 08:39:22.411 252 11495.83 109.45 56859.54 88888.00 2018-09-09 08:39:22.911 252 11495.83 109.46 56859.53 88888.00 2018-09-09 08:39:23.411 252 11496.01 109.36 56859.60 88888.00 2018-09-09 08:39:23.911 252 11495.99 109.36 56859.61 88888.00 2018-09-09 08:39:24.411 252 11496.01 109.34 56859.59 88888.00 2018-09-09 08:39:25.411 252 11496.11 109.25 56859.61 88888.00 2018-09-09 08:39:25.911 252 11496.16 109.25 56859.55 88888.00 2018-09-09 08:39:26.411 252 11496.19 109.23 56859.51 88888.00 2018-09-09 08:39:26.911 252 11496.22 109.20 56859.49 88888.00 2018-09-09 08:39:27.411 252 11496.28 109.20 56859.58 88888.00 2018-09-09 08:39:27.911 252 11496.37 109.21 56859.60 88888.00 2018-09-09 08:39:28.411 252 11496.39 109.17 56859.60 88888.00 2018-09-09 08:39:28.911 252 11496.36 109.11 56859.64 88888.00 2018-09-09 08:39:29.411 252 11496.45 109.09 56859.75 88888.00 2018-09-09 08:39:29.911 252 11496.44 109.04 56859.78 88888.00 2018-09-09 08:39:30.411 252 11496.49 108.99 56859.72 88888.00 2018-09-09 08:39:30.911 252 11496.58 108.92 56859.73 88888.00 2018-09-09 08:39:31.411 252 11496.54 108.94 56859.77 88888.00 2018-09-09 08:39:31.911 252 11496.63 108.99 56859.77 88888.00 2018-09-09 08:39:32.411 252 11496.74 109.04 56859.79 88888.00 2018-09-09 08:39:32.911 252 11496.72 109.00 56859.87 88888.00 2018-09-09 08:39:33.411 252 11496.81 108.98 56859.92 88888.00 2018-09-09 08:39:33.911 252 11496.91 108.96 56859.97 88888.00 2018-09-09 08:39:34.411 252 11496.99 108.99 56860.04 88888.00 2018-09-09 08:39:34.911 252 11497.02 108.93 56860.05 88888.00 2018-09-09 08:39:35.411 252 11497.08 108.93 56860.06 88888.00 2018-09-09 08:39:35.911 252 11497.09 108.92 56860.16 88888.00 2018-09-09 08:39:36.411 252 11497.16 108.92 56860.26 88888.00 2018-09-09 08:39:36.911 252 11497.24 108.94 56860.37 88888.00 2018-09-09 08:39:37.411 252 11497.22 108.90 56860.42 88888.00 2018-09-09 08:39:37.911 252 11497.27 108.90 56860.50 88888.00 2018-09-09 08:39:38.411 252 11497.42 108.93 56860.57 88888.00 2018-09-09 08:39:38.911 252 11497.36 108.91 56860.62 88888.00 2018-09-09 08:39:39.411 252 11497.46 108.89 56860.74 88888.00 2018-09-09 08:39:39.911 252 11497.49 108.86 56860.83 88888.00 2018-09-09 08:39:40.411 252 11497.50 108.90 56860.97 88888.00 2018-09-09 08:39:40.911 252 11497.63 108.93 56861.03 88888.00 2018-09-09 08:39:41.411 252 11497.67 108.93 56861.13 88888.00 2018-09-09 08:39:41.911 252 11497.62 108.94 56861.28 88888.00 2018-09-09 08:39:42.411 252 11497.71 108.94 56861.39 88888.00 2018-09-09 08:39:42.911 252 11497.72 108.94 56861.50 88888.00 2018-09-09 08:39:43.411 252 11497.74 109.00 56861.61 88888.00 2018-09-09 08:39:43.911 252 11497.85 109.03 56861.71 88888.00 2018-09-09 08:39:44.411 252 11497.89 109.05 56861.74 88888.00 2018-09-09 08:39:44.911 252 11497.89 109.07 56861.80 88888.00 2018-09-09 08:39:45.411 252 11498.02 109.12 56861.89 88888.00 2018-09-09 08:39:45.911 252 11498.05 109.11 56861.98 88888.00 2018-09-09 08:39:46.411 252 11498.04 109.12 56862.04 88888.00 2018-09-09 08:39:46.911 252 11498.12 109.17 56862.15 88888.00 2018-09-09 08:39:47.411 252 11498.17 109.20 56862.27 88888.00 2018-09-09 08:39:47.911 252 11498.09 109.28 56862.42 88888.00 2018-09-09 08:39:48.411 252 11498.18 109.32 56862.55 88888.00 2018-09-09 08:39:48.911 252 11498.21 109.36 56862.72 88888.00 2018-09-09 08:39:49.411 252 11498.21 109.43 56862.86 88888.00 2018-09-09 08:39:49.911 252 11498.34 109.45 56862.95 88888.00 2018-09-09 08:39:50.411 252 11498.31 109.43 56863.05 88888.00 2018-09-09 08:39:50.911 252 11498.25 109.44 56863.15 88888.00 2018-09-09 08:39:51.411 252 11498.40 109.51 56863.24 88888.00 2018-09-09 08:39:51.911 252 11498.44 109.57 56863.34 88888.00 2018-09-09 08:39:52.411 252 11498.46 109.65 56863.54 88888.00 2018-09-09 08:39:52.911 252 11498.47 109.67 56863.71 88888.00 2018-09-09 08:39:53.411 252 11498.54 109.68 56863.81 88888.00 2018-09-09 08:39:53.911 252 11498.61 109.74 56863.94 88888.00 2018-09-09 08:39:54.411 252 11498.66 109.81 56864.03 88888.00 2018-09-09 08:39:54.911 252 11498.69 109.81 56864.18 88888.00 2018-09-09 08:39:55.411 252 11498.70 109.85 56864.35 88888.00 2018-09-09 08:39:55.911 252 11498.75 109.89 56864.46 88888.00 2018-09-09 08:39:57.411 252 11498.86 109.99 56864.81 88888.00 2018-09-09 08:39:57.911 252 11498.87 110.05 56864.95 88888.00 2018-09-09 08:39:58.411 252 11498.90 110.08 56864.98 88888.00 2018-09-09 08:39:58.911 252 11498.88 110.11 56865.04 88888.00 2018-09-09 08:39:59.411 252 11498.83 110.09 56865.04 88888.00 2018-09-09 08:39:59.911 252 11498.82 110.14 56865.14 88888.00 2018-09-09 08:40:00.411 252 11498.92 110.21 56865.32 88888.00 2018-09-09 08:40:00.911 252 11498.94 110.23 56865.45 88888.00 2018-09-09 08:40:01.411 252 11498.94 110.23 56865.51 88888.00 2018-09-09 08:40:01.911 252 11498.97 110.27 56865.63 88888.00 2018-09-09 08:40:02.411 252 11498.92 110.28 56865.74 88888.00 2018-09-09 08:40:02.911 252 11498.89 110.32 56865.89 88888.00 2018-09-09 08:40:03.411 252 11498.94 110.34 56866.01 88888.00 2018-09-09 08:40:03.911 252 11498.92 110.38 56866.06 88888.00 2018-09-09 08:40:04.411 252 11498.87 110.38 56866.13 88888.00 2018-09-09 08:40:04.911 252 11498.88 110.43 56866.22 88888.00 2018-09-09 08:40:05.411 252 11498.82 110.48 56866.33 88888.00 2018-09-09 08:40:05.911 252 11498.80 110.52 56866.40 88888.00 2018-09-09 08:40:06.411 252 11498.89 110.54 56866.59 88888.00 2018-09-09 08:40:06.911 252 11498.87 110.56 56866.73 88888.00 2018-09-09 08:40:07.411 252 11498.82 110.60 56866.74 88888.00 2018-09-09 08:40:07.911 252 11498.86 110.67 56866.81 88888.00 2018-09-09 08:40:08.411 252 11498.82 110.72 56866.86 88888.00 2018-09-09 08:40:08.911 252 11498.82 110.70 56866.97 88888.00 2018-09-09 08:40:09.411 252 11498.87 110.76 56867.10 88888.00 2018-09-09 08:40:09.911 252 11498.83 110.79 56867.16 88888.00 2018-09-09 08:40:10.411 252 11498.81 110.80 56867.26 88888.00 2018-09-09 08:40:10.911 252 11498.82 110.84 56867.34 88888.00 2018-09-09 08:40:11.411 252 11498.73 110.87 56867.41 88888.00 2018-09-09 08:40:11.911 252 11498.70 110.90 56867.54 88888.00 2018-09-09 08:40:12.411 252 11498.80 110.95 56867.58 88888.00 2018-09-09 08:40:12.911 252 11498.77 110.96 56867.58 88888.00 2018-09-09 08:40:13.411 252 11498.77 110.98 56867.61 88888.00 2018-09-09 08:40:13.911 252 11498.86 111.01 56867.70 88888.00 2018-09-09 08:40:14.411 252 11498.76 111.03 56867.77 88888.00 2018-09-09 08:40:14.911 252 11498.77 111.11 56867.90 88888.00 2018-09-09 08:40:15.411 252 11498.82 111.11 56867.96 88888.00 2018-09-09 08:40:15.911 252 11498.74 111.10 56868.00 88888.00 2018-09-09 08:40:16.411 252 11498.74 111.15 56868.14 88888.00 2018-09-09 08:40:16.911 252 11498.72 111.14 56868.21 88888.00 2018-09-09 08:40:17.411 252 11498.70 111.14 56868.25 88888.00 2018-09-09 08:40:17.911 252 11498.73 111.21 56868.39 88888.00 2018-09-09 08:40:18.411 252 11498.76 111.23 56868.54 88888.00 2018-09-09 08:40:18.911 252 11498.63 111.27 56868.60 88888.00 2018-09-09 08:40:19.411 252 11498.62 111.32 56868.64 88888.00 2018-09-09 08:40:19.911 252 11498.67 111.35 56868.72 88888.00 2018-09-09 08:40:20.411 252 11498.56 111.35 56868.86 88888.00 2018-09-09 08:40:20.911 252 11498.59 111.42 56868.91 88888.00 2018-09-09 08:40:21.411 252 11498.66 111.38 56868.93 88888.00 2018-09-09 08:40:21.911 252 11498.63 111.35 56868.97 88888.00 2018-09-09 08:40:22.411 252 11498.63 111.40 56869.04 88888.00 2018-09-09 08:40:22.911 252 11498.67 111.45 56869.15 88888.00 2018-09-09 08:40:23.411 252 11498.61 111.54 56869.12 88888.00 2018-09-09 08:40:23.911 252 11498.68 111.54 56869.17 88888.00 2018-09-09 08:40:24.411 252 11498.68 111.56 56869.24 88888.00 2018-09-09 08:40:24.911 252 11498.68 111.58 56869.34 88888.00 2018-09-09 08:40:25.411 252 11498.73 111.57 56869.37 88888.00 2018-09-09 08:40:25.911 252 11498.69 111.55 56869.43 88888.00 2018-09-09 08:40:26.411 252 11498.62 111.56 56869.48 88888.00 2018-09-09 08:40:26.911 252 11498.62 111.66 56869.48 88888.00 2018-09-09 08:40:27.411 252 11498.67 111.70 56869.50 88888.00 2018-09-09 08:40:27.911 252 11498.63 111.71 56869.44 88888.00 2018-09-09 08:40:28.411 252 11498.68 111.72 56869.43 88888.00 2018-09-09 08:40:28.911 252 11498.70 111.72 56869.42 88888.00 2018-09-09 08:40:29.411 252 11498.68 111.79 56869.41 88888.00 2018-09-09 08:40:29.911 252 11498.72 111.82 56869.47 88888.00 2018-09-09 08:40:30.411 252 11498.69 111.79 56869.40 88888.00 2018-09-09 08:40:30.911 252 11498.59 111.83 56869.40 88888.00 2018-09-09 08:40:31.411 252 11498.61 111.86 56869.38 88888.00 2018-09-09 08:40:31.911 252 11498.59 111.85 56869.40 88888.00 2018-09-09 08:40:32.411 252 11498.52 111.88 56869.43 88888.00 2018-09-09 08:40:32.911 252 11498.55 111.89 56869.44 88888.00 2018-09-09 08:40:33.411 252 11498.59 111.92 56869.42 88888.00 2018-09-09 08:40:33.911 252 11498.54 111.91 56869.41 88888.00 2018-09-09 08:40:34.411 252 11498.60 111.91 56869.38 88888.00 2018-09-09 08:40:34.911 252 11498.59 111.98 56869.42 88888.00 2018-09-09 08:40:35.411 252 11498.51 111.98 56869.42 88888.00 2018-09-09 08:40:35.911 252 11498.52 111.99 56869.50 88888.00 2018-09-09 08:40:36.411 252 11498.49 111.97 56869.47 88888.00 2018-09-09 08:40:36.911 252 11498.44 111.95 56869.48 88888.00 2018-09-09 08:40:37.411 252 11498.48 111.98 56869.43 88888.00 2018-09-09 08:40:38.411 252 11498.45 112.06 56869.44 88888.00 2018-09-09 08:40:38.911 252 11498.54 112.08 56869.46 88888.00 2018-09-09 08:40:39.411 252 11498.51 112.09 56869.46 88888.00 2018-09-09 08:40:39.911 252 11498.40 112.11 56869.44 88888.00 2018-09-09 08:40:40.411 252 11498.46 112.12 56869.41 88888.00 2018-09-09 08:40:40.911 252 11498.42 112.12 56869.33 88888.00 2018-09-09 08:40:41.411 252 11498.40 112.15 56869.34 88888.00 2018-09-09 08:40:41.911 252 11498.41 112.11 56869.28 88888.00 2018-09-09 08:40:42.411 252 11498.41 112.03 56869.27 88888.00 2018-09-09 08:40:42.911 252 11498.38 112.04 56869.22 88888.00 2018-09-09 08:40:43.411 252 11498.44 112.09 56869.17 88888.00 2018-09-09 08:40:43.911 252 11498.41 112.08 56869.09 88888.00 2018-09-09 08:40:44.411 252 11498.35 112.08 56869.03 88888.00 2018-09-09 08:40:44.911 252 11498.44 112.02 56869.02 88888.00 2018-09-09 08:40:45.411 252 11498.46 112.03 56868.97 88888.00 2018-09-09 08:40:45.911 252 11498.39 112.06 56868.90 88888.00 2018-09-09 08:40:46.411 252 11498.45 112.05 56868.84 88888.00 2018-09-09 08:40:46.911 252 11498.46 112.00 56868.75 88888.00 2018-09-09 08:40:47.411 252 11498.40 111.93 56868.66 88888.00 2018-09-09 08:40:48.411 252 11498.49 111.96 56868.51 88888.00 2018-09-09 08:40:48.911 252 11498.49 112.00 56868.47 88888.00 2018-09-09 08:40:49.411 252 11498.67 112.05 56868.43 88888.00 2018-09-09 08:40:49.911 252 11498.66 112.04 56868.37 88888.00 2018-09-09 08:40:50.411 252 11498.62 112.05 56868.31 88888.00 2018-09-09 08:40:50.911 252 11498.67 112.08 56868.26 88888.00 2018-09-09 08:40:51.411 252 11498.62 112.06 56868.21 88888.00 2018-09-09 08:40:51.911 252 11498.61 112.00 56868.14 88888.00 2018-09-09 08:40:52.411 252 11498.65 112.03 56868.06 88888.00 2018-09-09 08:40:52.911 252 11498.66 111.97 56867.99 88888.00 2018-09-09 08:40:53.411 252 11498.63 111.98 56867.90 88888.00 2018-09-09 08:40:53.911 252 11498.76 111.96 56867.77 88888.00 2018-09-09 08:40:54.411 252 11498.80 111.98 56867.69 88888.00 2018-09-09 08:40:54.911 252 11498.75 112.06 56867.58 88888.00 2018-09-09 08:40:55.411 252 11498.83 112.02 56867.49 88888.00 2018-09-09 08:40:55.911 252 11498.81 111.95 56867.39 88888.00 2018-09-09 08:40:56.411 252 11498.80 111.97 56867.31 88888.00 2018-09-09 08:40:56.911 252 11498.87 111.97 56867.21 88888.00 2018-09-09 08:40:57.411 252 11498.93 111.93 56867.12 88888.00 2018-09-09 08:40:57.911 252 11498.93 111.90 56867.03 88888.00 2018-09-09 08:40:58.411 252 11498.99 111.86 56866.94 88888.00 2018-09-09 08:40:58.911 252 11498.92 111.88 56866.86 88888.00 2018-09-09 08:40:59.411 252 11498.90 111.86 56866.81 88888.00 2018-09-09 08:40:59.911 252 11499.02 111.82 56866.71 88888.00 2018-09-09 08:41:00.411 252 11498.97 111.79 56866.61 88888.00 2018-09-09 08:41:00.911 252 11498.93 111.81 56866.60 88888.00 2018-09-09 08:41:01.411 252 11499.04 111.75 56866.54 88888.00 2018-09-09 08:41:01.911 252 11499.04 111.78 56866.51 88888.00 2018-09-09 08:41:02.411 252 11499.03 111.83 56866.44 88888.00 2018-09-09 08:41:02.911 252 11499.15 111.81 56866.39 88888.00 2018-09-09 08:41:03.411 252 11499.07 111.78 56866.29 88888.00 2018-09-09 08:41:03.911 252 11499.06 111.78 56866.20 88888.00 2018-09-09 08:41:04.411 252 11499.20 111.79 56866.16 88888.00 2018-09-09 08:41:04.911 252 11499.21 111.78 56866.10 88888.00 2018-09-09 08:41:05.411 252 11499.30 111.76 56866.06 88888.00 2018-09-09 08:41:05.911 252 11499.44 111.70 56866.04 88888.00 2018-09-09 08:41:06.411 252 11499.43 111.71 56865.99 88888.00 2018-09-09 08:41:06.911 252 11499.41 111.77 56865.93 88888.00 2018-09-09 08:41:07.411 252 11499.45 111.75 56865.88 88888.00 2018-09-09 08:41:07.911 252 11499.43 111.69 56865.88 88888.00 2018-09-09 08:41:08.412 252 11499.46 111.72 56865.87 88888.00 2018-09-09 08:41:08.912 252 11499.53 111.70 56865.83 88888.00 2018-09-09 08:41:09.412 252 11499.55 111.61 56865.76 88888.00 2018-09-09 08:41:09.912 252 11499.56 111.55 56865.72 88888.00 2018-09-09 08:41:10.412 252 11499.63 111.56 56865.69 88888.00 2018-09-09 08:41:10.912 252 11499.59 111.51 56865.57 88888.00 2018-09-09 08:41:11.412 252 11499.63 111.48 56865.46 88888.00 2018-09-09 08:41:11.912 252 11499.70 111.49 56865.44 88888.00 2018-09-09 08:41:12.412 252 11499.63 111.47 56865.38 88888.00 2018-09-09 08:41:12.912 252 11499.65 111.49 56865.30 88888.00 2018-09-09 08:41:13.412 252 11499.74 111.48 56865.20 88888.00 2018-09-09 08:41:13.912 252 11499.66 111.45 56865.08 88888.00 2018-09-09 08:41:14.412 252 11499.72 111.45 56865.04 88888.00 2018-09-09 08:41:14.912 252 11499.81 111.48 56864.99 88888.00 2018-09-09 08:41:15.412 252 11499.83 111.45 56864.90 88888.00 2018-09-09 08:41:15.912 252 11499.74 111.48 56864.87 88888.00 2018-09-09 08:41:16.412 252 11499.80 111.45 56864.82 88888.00 2018-09-09 08:41:16.912 252 11499.85 111.44 56864.73 88888.00 2018-09-09 08:41:17.412 252 11499.91 111.49 56864.69 88888.00 2018-09-09 08:41:17.912 252 11500.00 111.51 56864.68 88888.00 2018-09-09 08:41:18.412 252 11499.98 111.47 56864.63 88888.00 2018-09-09 08:41:18.912 252 11500.00 111.50 56864.55 88888.00 2018-09-09 08:41:19.412 252 11500.13 111.48 56864.42 88888.00 2018-09-09 08:41:19.912 252 11500.08 111.42 56864.41 88888.00 2018-09-09 08:41:20.412 252 11500.12 111.43 56864.41 88888.00 2018-09-09 08:41:20.912 252 11500.21 111.43 56864.40 88888.00 2018-09-09 08:41:21.412 252 11500.18 111.38 56864.31 88888.00 2018-09-09 08:41:21.912 252 11500.20 111.38 56864.33 88888.00 2018-09-09 08:41:22.412 252 11500.27 111.37 56864.29 88888.00 2018-09-09 08:41:22.912 252 11500.26 111.34 56864.23 88888.00 2018-09-09 08:41:23.412 252 11500.28 111.37 56864.26 88888.00 2018-09-09 08:41:23.912 252 11500.36 111.35 56864.24 88888.00 2018-09-09 08:41:24.412 252 11500.35 111.35 56864.18 88888.00 2018-09-09 08:41:24.912 252 11500.39 111.36 56864.14 88888.00 2018-09-09 08:41:25.412 252 11500.45 111.27 56864.13 88888.00 2018-09-09 08:41:25.912 252 11500.40 111.28 56864.17 88888.00 2018-09-09 08:41:26.412 252 11500.46 111.37 56864.17 88888.00 2018-09-09 08:41:26.912 252 11500.56 111.36 56864.16 88888.00 2018-09-09 08:41:27.412 252 11500.47 111.32 56864.18 88888.00 2018-09-09 08:41:27.912 252 11500.46 111.32 56864.16 88888.00 2018-09-09 08:41:28.412 252 11500.54 111.36 56864.20 88888.00 2018-09-09 08:41:28.912 252 11500.52 111.31 56864.23 88888.00 2018-09-09 08:41:29.912 252 11500.68 111.31 56864.29 88888.00 2018-09-09 08:41:30.412 252 11500.62 111.31 56864.30 88888.00 2018-09-09 08:41:30.912 252 11500.67 111.34 56864.30 88888.00 2018-09-09 08:41:31.412 252 11500.74 111.38 56864.33 88888.00 2018-09-09 08:41:31.912 252 11500.70 111.38 56864.33 88888.00 2018-09-09 08:41:32.412 252 11500.74 111.40 56864.31 88888.00 2018-09-09 08:41:32.912 252 11500.78 111.37 56864.37 88888.00 2018-09-09 08:41:33.412 252 11500.76 111.37 56864.43 88888.00 2018-09-09 08:41:33.912 252 11500.83 111.40 56864.48 88888.00 2018-09-09 08:41:34.412 252 11500.90 111.40 56864.41 88888.00 2018-09-09 08:41:34.912 252 11500.85 111.30 56864.41 88888.00 2018-09-09 08:41:35.412 252 11500.88 111.38 56864.47 88888.00 2018-09-09 08:41:35.912 252 11500.94 111.38 56864.49 88888.00 2018-09-09 08:41:36.412 252 11500.90 111.37 56864.50 88888.00 2018-09-09 08:41:36.912 252 11500.98 111.34 56864.50 88888.00 2018-09-09 08:41:37.412 252 11501.10 111.29 56864.53 88888.00 2018-09-09 08:41:37.912 252 11501.08 111.30 56864.53 88888.00 2018-09-09 08:41:38.412 252 11501.11 111.28 56864.59 88888.00 2018-09-09 08:41:38.912 252 11501.20 111.28 56864.61 88888.00 2018-09-09 08:41:39.412 252 11501.17 111.25 56864.63 88888.00 2018-09-09 08:41:39.912 252 11501.20 111.29 56864.63 88888.00 2018-09-09 08:41:40.412 252 11501.24 111.24 56864.65 88888.00 2018-09-09 08:41:40.912 252 11501.18 111.24 56864.65 88888.00 2018-09-09 08:41:41.412 252 11501.22 111.27 56864.63 88888.00 2018-09-09 08:41:41.912 252 11501.30 111.24 56864.68 88888.00 2018-09-09 08:41:42.412 252 11501.30 111.22 56864.78 88888.00 2018-09-09 08:41:42.912 252 11501.40 111.24 56864.80 88888.00 2018-09-09 08:41:43.412 252 11501.43 111.23 56864.84 88888.00 2018-09-09 08:41:43.912 252 11501.40 111.18 56864.92 88888.00 2018-09-09 08:41:44.412 252 11501.45 111.10 56864.93 88888.00 2018-09-09 08:41:44.912 252 11501.54 111.14 56864.95 88888.00 2018-09-09 08:41:45.412 252 11501.51 111.14 56864.98 88888.00 2018-09-09 08:41:45.912 252 11501.63 111.14 56865.01 88888.00 2018-09-09 08:41:46.412 252 11501.72 111.14 56865.07 88888.00 2018-09-09 08:41:46.912 252 11501.71 111.15 56865.08 88888.00 2018-09-09 08:41:47.412 252 11501.77 111.15 56865.13 88888.00 2018-09-09 08:41:47.912 252 11501.79 111.13 56865.16 88888.00 2018-09-09 08:41:48.412 252 11501.84 111.13 56865.16 88888.00 2018-09-09 08:41:48.912 252 11501.93 111.11 56865.20 88888.00 2018-09-09 08:41:49.412 252 11502.00 111.08 56865.26 88888.00 2018-09-09 08:41:49.912 252 11501.99 111.10 56865.39 88888.00 2018-09-09 08:41:50.412 252 11502.02 111.11 56865.48 88888.00 2018-09-09 08:41:50.912 252 11502.05 111.09 56865.50 88888.00 2018-09-09 08:41:51.412 252 11502.02 111.13 56865.56 88888.00 2018-09-09 08:41:51.912 252 11502.08 111.15 56865.57 88888.00 2018-09-09 08:41:52.412 252 11502.10 111.15 56865.63 88888.00 2018-09-09 08:41:52.912 252 11502.17 111.10 56865.71 88888.00 2018-09-09 08:41:53.412 252 11502.27 111.07 56865.78 88888.00 2018-09-09 08:41:53.912 252 11502.31 110.98 56865.82 88888.00 2018-09-09 08:41:54.412 252 11502.30 110.98 56865.87 88888.00 2018-09-09 08:41:54.912 252 11502.33 111.03 56865.96 88888.00 2018-09-09 08:41:55.412 252 11502.35 110.98 56865.93 88888.00 2018-09-09 08:41:55.912 252 11502.34 111.00 56865.99 88888.00 2018-09-09 08:41:56.412 252 11502.43 111.04 56866.07 88888.00 2018-09-09 08:41:56.912 252 11502.45 111.01 56866.09 88888.00 2018-09-09 08:41:57.412 252 11502.43 111.01 56866.15 88888.00 2018-09-09 08:41:57.912 252 11502.56 111.02 56866.25 88888.00 2018-09-09 08:41:58.412 252 11502.57 111.01 56866.25 88888.00 2018-09-09 08:41:58.912 252 11502.52 111.01 56866.29 88888.00 2018-09-09 08:41:59.412 252 11502.61 111.02 56866.30 88888.00 2018-09-09 08:41:59.912 252 11502.63 111.03 56866.32 88888.00 2018-09-09 08:42:00.412 252 11502.58 111.02 56866.35 88888.00 2018-09-09 08:42:01.412 252 11502.66 111.07 56866.47 88888.00 2018-09-09 08:42:01.912 252 11502.63 111.04 56866.52 88888.00 2018-09-09 08:42:02.412 252 11502.79 111.04 56866.47 88888.00 2018-09-09 08:42:02.912 252 11502.85 111.02 56866.46 88888.00 2018-09-09 08:42:03.412 252 11502.86 111.02 56866.44 88888.00 2018-09-09 08:42:03.912 252 11502.92 111.03 56866.51 88888.00 2018-09-09 08:42:04.412 252 11502.89 111.01 56866.53 88888.00 2018-09-09 08:42:04.912 252 11502.93 111.04 56866.48 88888.00 2018-09-09 08:42:05.412 252 11503.02 111.03 56866.55 88888.00 2018-09-09 08:42:05.912 252 11502.99 111.03 56866.58 88888.00 2018-09-09 08:42:06.412 252 11503.04 111.03 56866.64 88888.00 2018-09-09 08:42:06.912 252 11503.12 111.03 56866.74 88888.00 2018-09-09 08:42:07.412 252 11503.14 111.00 56866.81 88888.00 2018-09-09 08:42:07.912 252 11503.18 111.03 56866.89 88888.00 2018-09-09 08:42:08.412 252 11503.25 111.06 56866.97 88888.00 2018-09-09 08:42:08.912 252 11503.31 111.03 56867.06 88888.00 2018-09-09 08:42:09.412 252 11503.37 111.08 56867.16 88888.00 2018-09-09 08:42:09.912 252 11503.41 111.08 56867.21 88888.00 2018-09-09 08:42:10.412 252 11503.45 111.07 56867.26 88888.00 2018-09-09 08:42:10.912 252 11503.41 111.08 56867.37 88888.00 2018-09-09 08:42:11.412 252 11503.52 111.09 56867.51 88888.00 2018-09-09 08:42:11.912 252 11503.55 111.08 56867.56 88888.00 2018-09-09 08:42:12.412 252 11503.54 111.08 56867.54 88888.00 2018-09-09 08:42:12.912 252 11503.58 111.09 56867.63 88888.00 2018-09-09 08:42:13.412 252 11503.56 111.06 56867.70 88888.00 2018-09-09 08:42:13.912 252 11503.59 111.04 56867.82 88888.00 2018-09-09 08:42:14.412 252 11503.67 111.04 56867.84 88888.00 2018-09-09 08:42:14.912 252 11503.65 111.10 56867.92 88888.00 2018-09-09 08:42:15.412 252 11503.62 111.13 56867.94 88888.00 2018-09-09 08:42:15.912 252 11503.69 111.11 56867.94 88888.00 2018-09-09 08:42:16.412 252 11503.68 111.09 56868.00 88888.00 2018-09-09 08:42:16.912 252 11503.66 111.08 56868.02 88888.00 2018-09-09 08:42:17.412 252 11503.74 111.13 56868.00 88888.00 2018-09-09 08:42:17.912 252 11503.70 111.09 56868.02 88888.00 2018-09-09 08:42:18.412 252 11503.74 111.09 56868.06 88888.00 2018-09-09 08:42:18.912 252 11503.83 111.14 56868.11 88888.00 2018-09-09 08:42:19.412 252 11503.79 111.15 56868.14 88888.00 2018-09-09 08:42:19.912 252 11503.77 111.06 56868.20 88888.00 2018-09-09 08:42:20.412 252 11503.84 111.10 56868.26 88888.00 2018-09-09 08:42:20.912 252 11503.80 111.16 56868.32 88888.00 2018-09-09 08:42:21.412 252 11503.76 111.16 56868.34 88888.00 2018-09-09 08:42:21.912 252 11503.79 111.09 56868.30 88888.00 2018-09-09 08:42:22.412 252 11503.83 111.07 56868.30 88888.00 2018-09-09 08:42:22.912 252 11503.82 111.06 56868.34 88888.00 2018-09-09 08:42:23.412 252 11503.84 111.04 56868.35 88888.00 2018-09-09 08:42:23.912 252 11503.83 111.10 56868.40 88888.00 2018-09-09 08:42:24.412 252 11503.82 111.13 56868.46 88888.00 2018-09-09 08:42:24.912 252 11503.87 111.10 56868.51 88888.00 2018-09-09 08:42:25.412 252 11503.84 111.10 56868.56 88888.00 2018-09-09 08:42:25.912 252 11503.87 111.09 56868.56 88888.00 2018-09-09 08:42:26.412 252 11503.90 111.10 56868.58 88888.00 2018-09-09 08:42:26.912 252 11503.81 111.15 56868.64 88888.00 2018-09-09 08:42:27.412 252 11503.81 111.16 56868.61 88888.00 2018-09-09 08:42:27.912 252 11503.90 111.17 56868.66 88888.00 2018-09-09 08:42:28.412 252 11503.81 111.15 56868.63 88888.00 2018-09-09 08:42:28.912 252 11503.77 111.11 56868.69 88888.00 2018-09-09 08:42:29.412 252 11503.86 111.02 56868.72 88888.00 2018-09-09 08:42:29.912 252 11503.86 111.04 56868.76 88888.00 2018-09-09 08:42:30.412 252 11503.86 111.09 56868.83 88888.00 2018-09-09 08:42:30.912 252 11503.93 111.08 56868.83 88888.00 2018-09-09 08:42:31.412 252 11503.86 111.07 56868.82 88888.00 2018-09-09 08:42:31.912 252 11503.86 111.08 56868.85 88888.00 2018-09-09 08:42:32.412 252 11503.86 111.01 56868.83 88888.00 2018-09-09 08:42:32.912 252 11503.81 111.02 56868.82 88888.00 2018-09-09 08:42:33.412 252 11503.83 111.02 56868.90 88888.00 2018-09-09 08:42:33.912 252 11503.83 111.04 56868.92 88888.00 2018-09-09 08:42:34.412 252 11503.75 111.06 56868.97 88888.00 2018-09-09 08:42:34.912 252 11503.77 111.03 56868.95 88888.00 2018-09-09 08:42:35.412 252 11503.79 110.97 56868.92 88888.00 2018-09-09 08:42:35.912 252 11503.68 110.97 56868.97 88888.00 2018-09-09 08:42:36.412 252 11503.69 110.93 56869.01 88888.00 2018-09-09 08:42:36.912 252 11503.72 110.87 56869.02 88888.00 2018-09-09 08:42:37.412 252 11503.62 110.86 56869.04 88888.00 2018-09-09 08:42:37.912 252 11503.63 110.87 56869.01 88888.00 2018-09-09 08:42:38.412 252 11503.69 110.88 56868.98 88888.00 2018-09-09 08:42:38.912 252 11503.59 110.94 56869.01 88888.00 2018-09-09 08:42:39.412 252 11503.56 111.00 56869.05 88888.00 2018-09-09 08:42:39.912 252 11503.62 110.97 56869.04 88888.00 2018-09-09 08:42:40.412 252 11503.54 110.95 56869.02 88888.00 2018-09-09 08:42:40.912 252 11503.58 110.93 56868.97 88888.00 2018-09-09 08:42:41.412 252 11503.55 110.87 56868.98 88888.00 2018-09-09 08:42:41.912 252 11503.56 110.87 56868.99 88888.00 2018-09-09 08:42:42.912 252 11503.56 110.90 56868.95 88888.00 2018-09-09 08:42:43.412 252 11503.47 110.90 56868.93 88888.00 2018-09-09 08:42:43.912 252 11503.49 110.84 56868.91 88888.00 2018-09-09 08:42:44.412 252 11503.55 110.84 56868.88 88888.00 2018-09-09 08:42:44.912 252 11503.52 110.81 56868.82 88888.00 2018-09-09 08:42:45.412 252 11503.51 110.81 56868.89 88888.00 2018-09-09 08:42:45.912 252 11503.48 110.81 56868.84 88888.00 2018-09-09 08:42:46.412 252 11503.41 110.80 56868.86 88888.00 2018-09-09 08:42:46.912 252 11503.46 110.80 56868.90 88888.00 2018-09-09 08:42:47.412 252 11503.44 110.80 56868.84 88888.00 2018-09-09 08:42:47.912 252 11503.32 110.80 56868.90 88888.00 2018-09-09 08:42:48.412 252 11503.35 110.79 56868.88 88888.00 2018-09-09 08:42:48.912 252 11503.32 110.76 56868.84 88888.00 2018-09-09 08:42:49.412 252 11503.28 110.81 56868.82 88888.00 2018-09-09 08:42:49.912 252 11503.34 110.81 56868.85 88888.00 2018-09-09 08:42:50.412 252 11503.26 110.86 56868.88 88888.00 2018-09-09 08:42:50.912 252 11503.16 110.89 56868.84 88888.00 2018-09-09 08:42:51.412 252 11503.18 110.90 56868.83 88888.00 2018-09-09 08:42:51.912 252 11503.14 110.82 56868.79 88888.00 2018-09-09 08:42:52.412 252 11503.06 110.83 56868.79 88888.00 2018-09-09 08:42:52.912 252 11503.14 110.81 56868.79 88888.00 2018-09-09 08:42:53.412 252 11503.10 110.81 56868.71 88888.00 2018-09-09 08:42:53.912 252 11503.06 110.82 56868.64 88888.00 2018-09-09 08:42:54.412 252 11503.13 110.84 56868.64 88888.00 2018-09-09 08:42:54.912 252 11503.10 110.80 56868.56 88888.00 2018-09-09 08:42:55.412 252 11503.06 110.79 56868.52 88888.00 2018-09-09 08:42:55.912 252 11503.09 110.77 56868.53 88888.00 2018-09-09 08:42:56.412 252 11503.10 110.73 56868.52 88888.00 2018-09-09 08:42:56.912 252 11503.05 110.77 56868.50 88888.00 2018-09-09 08:42:57.412 252 11503.07 110.80 56868.47 88888.00 2018-09-09 08:42:57.913 252 11503.07 110.74 56868.44 88888.00 2018-09-09 08:42:58.413 252 11503.03 110.75 56868.44 88888.00 2018-09-09 08:42:58.913 252 11503.10 110.74 56868.43 88888.00 2018-09-09 08:42:59.413 252 11503.03 110.72 56868.40 88888.00 2018-09-09 08:42:59.913 252 11502.98 110.72 56868.41 88888.00 2018-09-09 08:43:00.913 252 11503.06 110.79 56868.38 88888.00 2018-09-09 08:43:01.413 252 11502.93 110.81 56868.40 88888.00 2018-09-09 08:43:01.913 252 11502.97 110.79 56868.33 88888.00 2018-09-09 08:43:02.413 252 11503.00 110.80 56868.35 88888.00 2018-09-09 08:43:02.913 252 11502.93 110.73 56868.33 88888.00 2018-09-09 08:43:03.413 252 11502.97 110.75 56868.26 88888.00 2018-09-09 08:43:03.913 252 11502.96 110.67 56868.15 88888.00 2018-09-09 08:43:04.413 252 11502.92 110.68 56868.08 88888.00 2018-09-09 08:43:04.913 252 11502.98 110.70 56868.02 88888.00 2018-09-09 08:43:05.413 252 11503.02 110.66 56867.99 88888.00 2018-09-09 08:43:05.913 252 11503.04 110.59 56868.00 88888.00 2018-09-09 08:43:06.413 252 11503.07 110.60 56868.02 88888.00 2018-09-09 08:43:06.913 252 11503.00 110.61 56867.95 88888.00 2018-09-09 08:43:07.413 252 11502.93 110.61 56867.90 88888.00 2018-09-09 08:43:07.913 252 11503.03 110.62 56867.86 88888.00 2018-09-09 08:43:08.413 252 11503.06 110.59 56867.83 88888.00 2018-09-09 08:43:08.913 252 11503.00 110.57 56867.92 88888.00 2018-09-09 08:43:09.413 252 11503.09 110.57 56867.92 88888.00 2018-09-09 08:43:09.913 252 11503.07 110.61 56867.90 88888.00 2018-09-09 08:43:10.413 252 11503.03 110.63 56867.92 88888.00 2018-09-09 08:43:10.913 252 11503.14 110.64 56867.94 88888.00 2018-09-09 08:43:11.413 252 11503.12 110.61 56867.90 88888.00 2018-09-09 08:43:11.913 252 11503.09 110.61 56867.88 88888.00 2018-09-09 08:43:12.413 252 11503.14 110.67 56867.95 88888.00 2018-09-09 08:43:12.913 252 11503.16 110.66 56867.93 88888.00 2018-09-09 08:43:13.413 252 11503.13 110.61 56867.92 88888.00 2018-09-09 08:43:13.913 252 11503.23 110.56 56867.86 88888.00 2018-09-09 08:43:14.413 252 11503.25 110.55 56867.80 88888.00 2018-09-09 08:43:14.913 252 11503.17 110.59 56867.83 88888.00 2018-09-09 08:43:15.413 252 11503.20 110.57 56867.81 88888.00 2018-09-09 08:43:15.913 252 11503.19 110.54 56867.77 88888.00 2018-09-09 08:43:16.413 252 11503.19 110.60 56867.81 88888.00 2018-09-09 08:43:16.913 252 11503.28 110.59 56867.84 88888.00 2018-09-09 08:43:17.413 252 11503.31 110.54 56867.77 88888.00 2018-09-09 08:43:17.913 252 11503.35 110.55 56867.71 88888.00 2018-09-09 08:43:18.413 252 11503.42 110.52 56867.69 88888.00 2018-09-09 08:43:18.913 252 11503.40 110.55 56867.67 88888.00 2018-09-09 08:43:19.413 252 11503.42 110.56 56867.70 88888.00 2018-09-09 08:43:19.913 252 11503.45 110.62 56867.71 88888.00 2018-09-09 08:43:20.413 252 11503.46 110.57 56867.63 88888.00 2018-09-09 08:43:20.913 252 11503.49 110.52 56867.58 88888.00 2018-09-09 08:43:21.413 252 11503.56 110.53 56867.61 88888.00 2018-09-09 08:43:21.913 252 11503.59 110.56 56867.62 88888.00 2018-09-09 08:43:22.413 252 11503.56 110.62 56867.67 88888.00 2018-09-09 08:43:22.913 252 11503.60 110.62 56867.75 88888.00 2018-09-09 08:43:23.413 252 11503.61 110.52 56867.76 88888.00 2018-09-09 08:43:24.413 252 11503.61 110.62 56867.73 88888.00 2018-09-09 08:43:24.913 252 11503.51 110.56 56867.69 88888.00 2018-09-09 08:43:25.413 252 11503.54 110.56 56867.71 88888.00 2018-09-09 08:43:25.913 252 11503.65 110.62 56867.68 88888.00 2018-09-09 08:43:26.413 252 11503.68 110.54 56867.71 88888.00 2018-09-09 08:43:26.913 252 11503.73 110.52 56867.77 88888.00 2018-09-09 08:43:27.413 252 11503.77 110.53 56867.80 88888.00 2018-09-09 08:43:27.913 252 11503.77 110.47 56867.74 88888.00 2018-09-09 08:43:28.413 252 11503.79 110.53 56867.75 88888.00 2018-09-09 08:43:28.913 252 11503.89 110.54 56867.80 88888.00 2018-09-09 08:43:29.413 252 11503.88 110.54 56867.70 88888.00 2018-09-09 08:43:29.913 252 11503.84 110.53 56867.75 88888.00 2018-09-09 08:43:30.413 252 11503.97 110.52 56867.76 88888.00 2018-09-09 08:43:30.913 252 11503.98 110.53 56867.74 88888.00 2018-09-09 08:43:31.413 252 11504.08 110.59 56867.71 88888.00 2018-09-09 08:43:31.913 252 11504.14 110.54 56867.80 88888.00 2018-09-09 08:43:32.413 252 11504.17 110.59 56867.76 88888.00 2018-09-09 08:43:32.913 252 11504.18 110.60 56867.76 88888.00 2018-09-09 08:43:33.413 252 11504.29 110.56 56867.74 88888.00 2018-09-09 08:43:33.913 252 11504.29 110.49 56867.74 88888.00 2018-09-09 08:43:34.413 252 11504.32 110.53 56867.75 88888.00 2018-09-09 08:43:34.913 252 11504.38 110.55 56867.76 88888.00 2018-09-09 08:43:35.413 252 11504.39 110.56 56867.81 88888.00 2018-09-09 08:43:35.913 252 11504.43 110.66 56867.82 88888.00 2018-09-09 08:43:36.413 252 11504.49 110.67 56867.81 88888.00 2018-09-09 08:43:36.913 252 11504.48 110.66 56867.83 88888.00 2018-09-09 08:43:37.413 252 11504.59 110.73 56867.93 88888.00 2018-09-09 08:43:37.913 252 11504.66 110.73 56867.84 88888.00 2018-09-09 08:43:38.413 252 11504.64 110.72 56867.86 88888.00 2018-09-09 08:43:38.913 252 11504.76 110.73 56867.87 88888.00 2018-09-09 08:43:39.413 252 11504.94 110.74 56867.87 88888.00 2018-09-09 08:43:39.913 252 11504.95 110.76 56867.89 88888.00 2018-09-09 08:43:40.413 252 11504.99 110.74 56867.93 88888.00 2018-09-09 08:43:40.913 252 11505.09 110.74 56867.87 88888.00 2018-09-09 08:43:41.413 252 11505.12 110.77 56867.84 88888.00 2018-09-09 08:43:41.913 252 11505.16 110.80 56867.88 88888.00 2018-09-09 08:43:42.413 252 11505.26 110.77 56867.93 88888.00 2018-09-09 08:43:42.913 252 11505.26 110.75 56867.96 88888.00 2018-09-09 08:43:43.413 252 11505.34 110.77 56868.03 88888.00 2018-09-09 08:43:43.913 252 11505.41 110.81 56868.06 88888.00 2018-09-09 08:43:44.413 252 11505.41 110.89 56868.11 88888.00 2018-09-09 08:43:44.913 252 11505.50 110.93 56868.18 88888.00 2018-09-09 08:43:45.413 252 11505.61 110.93 56868.25 88888.00 2018-09-09 08:43:45.913 252 11505.61 110.93 56868.27 88888.00 2018-09-09 08:43:46.413 252 11505.67 111.03 56868.27 88888.00 2018-09-09 08:43:46.913 252 11505.82 111.09 56868.31 88888.00 2018-09-09 08:43:47.413 252 11505.82 111.06 56868.30 88888.00 2018-09-09 08:43:47.913 252 11505.91 111.08 56868.28 88888.00 2018-09-09 08:43:48.413 252 11506.01 111.08 56868.38 88888.00 2018-09-09 08:43:48.913 252 11506.01 111.08 56868.40 88888.00 2018-09-09 08:43:49.413 252 11506.10 111.06 56868.46 88888.00 2018-09-09 08:43:49.913 252 11506.20 111.09 56868.50 88888.00 2018-09-09 08:43:50.413 252 11506.18 111.08 56868.48 88888.00 2018-09-09 08:43:50.913 252 11506.25 111.13 56868.51 88888.00 2018-09-09 08:43:51.413 252 11506.30 111.14 56868.53 88888.00 2018-09-09 08:43:51.913 252 11506.31 111.15 56868.54 88888.00 2018-09-09 08:43:52.413 252 11506.37 111.25 56868.65 88888.00 2018-09-09 08:43:52.913 252 11506.41 111.22 56868.72 88888.00 2018-09-09 08:43:53.413 252 11506.40 111.21 56868.76 88888.00 2018-09-09 08:43:53.913 252 11506.44 111.25 56868.82 88888.00 2018-09-09 08:43:54.413 252 11506.55 111.24 56868.84 88888.00 2018-09-09 08:43:54.913 252 11506.58 111.25 56868.91 88888.00 2018-09-09 08:43:56.413 252 11506.71 111.22 56869.10 88888.00 2018-09-09 08:43:56.913 252 11506.76 111.27 56869.05 88888.00 2018-09-09 08:43:57.413 252 11506.79 111.31 56869.08 88888.00 2018-09-09 08:43:57.913 252 11506.74 111.35 56869.20 88888.00 2018-09-09 08:43:58.413 252 11506.86 111.37 56869.25 88888.00 2018-09-09 08:43:58.913 252 11506.93 111.37 56869.28 88888.00 2018-09-09 08:43:59.413 252 11506.89 111.37 56869.35 88888.00 2018-09-09 08:43:59.913 252 11506.93 111.42 56869.42 88888.00 2018-09-09 08:44:00.413 252 11506.96 111.47 56869.42 88888.00 2018-09-09 08:44:00.913 252 11506.93 111.48 56869.53 88888.00 2018-09-09 08:44:01.413 252 11506.94 111.48 56869.65 88888.00 2018-09-09 08:44:01.913 252 11506.95 111.47 56869.69 88888.00 2018-09-09 08:44:02.413 252 11506.87 111.51 56869.79 88888.00 2018-09-09 08:44:02.913 252 11506.95 111.58 56869.85 88888.00 2018-09-09 08:44:03.413 252 11507.01 111.57 56869.92 88888.00 2018-09-09 08:44:03.913 252 11506.95 111.57 56869.98 88888.00 2018-09-09 08:44:04.413 252 11506.96 111.61 56870.01 88888.00 2018-09-09 08:44:04.913 252 11507.06 111.62 56870.04 88888.00 2018-09-09 08:44:05.413 252 11506.99 111.63 56870.17 88888.00 2018-09-09 08:44:05.913 252 11507.01 111.64 56870.27 88888.00 2018-09-09 08:44:06.413 252 11507.03 111.59 56870.31 88888.00 2018-09-09 08:44:06.913 252 11507.00 111.63 56870.33 88888.00 2018-09-09 08:44:07.413 252 11507.09 111.68 56870.37 88888.00 2018-09-09 08:44:07.913 252 11507.13 111.63 56870.49 88888.00 2018-09-09 08:44:08.413 252 11507.12 111.66 56870.55 88888.00 2018-09-09 08:44:08.913 252 11507.22 111.72 56870.57 88888.00 2018-09-09 08:44:09.413 252 11507.26 111.70 56870.70 88888.00 2018-09-09 08:44:09.913 252 11507.21 111.69 56870.82 88888.00 2018-09-09 08:44:10.413 252 11507.26 111.72 56870.91 88888.00 2018-09-09 08:44:10.913 252 11507.28 111.72 56870.96 88888.00 2018-09-09 08:44:11.413 252 11507.14 111.72 56871.02 88888.00 2018-09-09 08:44:11.913 252 11507.27 111.74 56871.16 88888.00 2018-09-09 08:44:12.413 252 11507.34 111.74 56871.22 88888.00 2018-09-09 08:44:12.913 252 11507.28 111.77 56871.23 88888.00 2018-09-09 08:44:13.413 252 11507.34 111.77 56871.24 88888.00 2018-09-09 08:44:13.913 252 11507.36 111.76 56871.27 88888.00 2018-09-09 08:44:14.413 252 11507.37 111.82 56871.35 88888.00 2018-09-09 08:44:14.913 252 11507.50 111.85 56871.36 88888.00 2018-09-09 08:44:15.413 252 11507.56 111.82 56871.45 88888.00 2018-09-09 08:44:15.913 252 11507.47 111.82 56871.51 88888.00 2018-09-09 08:44:16.413 252 11507.54 111.77 56871.55 88888.00 2018-09-09 08:44:16.913 252 11507.52 111.78 56871.62 88888.00 2018-09-09 08:44:17.413 252 11507.52 111.81 56871.68 88888.00 2018-09-09 08:44:17.913 252 11507.56 111.75 56871.67 88888.00 2018-09-09 08:44:18.413 252 11507.55 111.76 56871.71 88888.00 2018-09-09 08:44:18.913 252 11507.50 111.82 56871.77 88888.00 2018-09-09 08:44:19.413 252 11507.56 111.86 56871.82 88888.00 2018-09-09 08:44:19.913 252 11507.61 111.90 56871.90 88888.00 2018-09-09 08:44:20.413 252 11507.57 111.97 56872.03 88888.00 2018-09-09 08:44:20.913 252 11507.61 111.96 56872.07 88888.00 2018-09-09 08:44:21.413 252 11507.59 111.93 56872.22 88888.00 2018-09-09 08:44:21.913 252 11507.58 111.97 56872.31 88888.00 2018-09-09 08:44:22.413 252 11507.65 112.00 56872.35 88888.00 2018-09-09 08:44:22.913 252 11507.62 111.97 56872.38 88888.00 2018-09-09 08:44:23.913 252 11507.65 112.12 56872.63 88888.00 2018-09-09 08:44:24.413 252 11507.65 112.12 56872.71 88888.00 2018-09-09 08:44:24.913 252 11507.63 112.04 56872.86 88888.00 2018-09-09 08:44:25.413 252 11507.71 111.98 56872.94 88888.00 2018-09-09 08:44:25.913 252 11507.64 112.03 56872.97 88888.00 2018-09-09 08:44:26.413 252 11507.63 112.03 56873.09 88888.00 2018-09-09 08:44:26.913 252 11507.69 112.03 56873.15 88888.00 2018-09-09 08:44:27.413 252 11507.66 111.93 56873.21 88888.00 2018-09-09 08:44:27.913 252 11507.66 111.91 56873.22 88888.00 2018-09-09 08:44:28.413 252 11507.71 111.93 56873.29 88888.00 2018-09-09 08:44:28.913 252 11507.68 111.88 56873.40 88888.00 2018-09-09 08:44:29.413 252 11507.57 111.95 56873.42 88888.00 2018-09-09 08:44:29.913 252 11507.57 111.89 56873.48 88888.00 2018-09-09 08:44:30.413 252 11507.50 111.85 56873.53 88888.00 2018-09-09 08:44:30.913 252 11507.43 111.90 56873.52 88888.00 2018-09-09 08:44:31.413 252 11507.47 111.91 56873.50 88888.00 2018-09-09 08:44:31.913 252 11507.38 111.90 56873.53 88888.00 2018-09-09 08:44:32.413 252 11507.31 111.91 56873.57 88888.00 2018-09-09 08:44:32.913 252 11507.37 111.89 56873.63 88888.00 2018-09-09 08:44:33.413 252 11507.35 111.85 56873.71 88888.00 2018-09-09 08:44:33.913 252 11507.29 111.88 56873.73 88888.00 2018-09-09 08:44:34.413 252 11507.28 111.88 56873.73 88888.00 2018-09-09 08:44:34.913 252 11507.16 111.84 56873.74 88888.00 2018-09-09 08:44:35.413 252 11507.14 111.84 56873.83 88888.00 2018-09-09 08:44:35.913 252 11507.17 111.85 56873.84 88888.00 2018-09-09 08:44:36.413 252 11507.12 111.85 56873.80 88888.00 2018-09-09 08:44:36.913 252 11507.09 111.83 56873.80 88888.00 2018-09-09 08:44:37.413 252 11507.14 111.75 56873.83 88888.00 2018-09-09 08:44:37.913 252 11507.07 111.63 56873.74 88888.00 2018-09-09 08:44:38.413 252 11506.94 111.62 56873.73 88888.00 2018-09-09 08:44:38.913 252 11506.93 111.68 56873.80 88888.00 2018-09-09 08:44:39.413 252 11506.88 111.65 56873.79 88888.00 2018-09-09 08:44:39.913 252 11506.87 111.58 56873.78 88888.00 2018-09-09 08:44:40.413 252 11506.87 111.56 56873.79 88888.00 2018-09-09 08:44:40.913 252 11506.76 111.54 56873.79 88888.00 2018-09-09 08:44:41.413 252 11506.69 111.56 56873.78 88888.00 2018-09-09 08:44:41.913 252 11506.68 111.57 56873.84 88888.00 2018-09-09 08:44:42.413 252 11506.57 111.43 56873.91 88888.00 2018-09-09 08:44:42.913 252 11506.53 111.38 56873.97 88888.00 2018-09-09 08:44:43.413 252 11506.54 111.36 56874.08 88888.00 2018-09-09 08:44:43.913 252 11506.41 111.38 56874.06 88888.00 2018-09-09 08:44:44.413 252 11506.32 111.41 56874.06 88888.00 2018-09-09 08:44:44.913 252 11506.29 111.35 56874.12 88888.00 2018-09-09 08:44:45.413 252 11506.18 111.34 56874.11 88888.00 2018-09-09 08:44:45.913 252 11506.12 111.30 56873.99 88888.00 2018-09-09 08:44:46.413 252 11506.12 111.23 56874.02 88888.00 2018-09-09 08:44:47.413 252 11506.03 111.22 56874.09 88888.00 2018-09-09 08:44:47.913 252 11505.99 111.22 56874.04 88888.00 2018-09-09 08:44:48.413 252 11505.92 111.14 56874.02 88888.00 2018-09-09 08:44:48.913 252 11505.85 111.09 56873.98 88888.00 2018-09-09 08:44:49.413 252 11505.82 111.09 56873.97 88888.00 2018-09-09 08:44:49.913 252 11505.71 111.09 56873.99 88888.00 2018-09-09 08:44:50.413 252 11505.67 111.08 56873.96 88888.00 2018-09-09 08:44:50.913 252 11505.64 111.03 56873.95 88888.00 2018-09-09 08:44:51.413 252 11505.51 111.06 56873.96 88888.00 2018-09-09 08:44:51.913 252 11505.46 111.06 56873.95 88888.00 2018-09-09 08:44:52.413 252 11505.46 111.01 56873.90 88888.00 2018-09-09 08:44:52.913 252 11505.37 111.00 56873.90 88888.00 2018-09-09 08:44:53.413 252 11505.34 111.01 56873.85 88888.00 2018-09-09 08:44:53.913 252 11505.39 110.97 56873.86 88888.00 2018-09-09 08:44:54.413 252 11505.27 110.90 56873.79 88888.00 2018-09-09 08:44:54.913 252 11505.18 110.90 56873.76 88888.00 2018-09-09 08:44:55.413 252 11505.22 110.88 56873.68 88888.00 2018-09-09 08:44:55.913 252 11505.13 110.81 56873.63 88888.00 2018-09-09 08:44:56.413 252 11505.11 110.80 56873.55 88888.00 2018-09-09 08:44:57.404 252 11505.16 110.75 56873.42 88888.00 2018-09-09 08:44:57.904 252 11505.16 110.73 56873.39 88888.00 2018-09-09 08:44:58.404 252 11505.20 110.62 56873.34 88888.00 2018-09-09 08:44:58.904 252 11505.09 110.59 56873.21 88888.00 2018-09-09 08:44:59.404 252 11505.09 110.60 56873.16 88888.00 2018-09-09 08:44:59.904 252 11505.12 110.62 56873.06 88888.00 2018-09-09 08:45:00.404 252 11505.04 110.62 56872.95 88888.00 2018-09-09 08:45:00.904 252 11505.06 110.57 56872.88 88888.00 2018-09-09 08:45:01.404 252 11505.08 110.57 56872.82 88888.00 2018-09-09 08:45:01.904 252 11505.07 110.55 56872.73 88888.00 2018-09-09 08:45:02.404 252 11505.09 110.61 56872.64 88888.00 2018-09-09 08:45:02.904 252 11505.14 110.59 56872.58 88888.00 2018-09-09 08:45:03.404 252 11505.13 110.56 56872.59 88888.00 2018-09-09 08:45:03.904 252 11505.14 110.62 56872.52 88888.00 2018-09-09 08:45:04.404 252 11505.13 110.61 56872.41 88888.00 2018-09-09 08:45:04.904 252 11505.12 110.57 56872.28 88888.00 2018-09-09 08:45:05.404 252 11505.16 110.55 56872.22 88888.00 2018-09-09 08:45:05.904 252 11505.27 110.54 56872.19 88888.00 2018-09-09 08:45:06.404 252 11505.19 110.54 56872.11 88888.00 2018-09-09 08:45:06.904 252 11505.20 110.54 56872.05 88888.00 2018-09-09 08:45:07.404 252 11505.26 110.55 56872.01 88888.00 2018-09-09 08:45:07.904 252 11505.15 110.53 56871.93 88888.00 2018-09-09 08:45:08.404 252 11505.22 110.55 56871.92 88888.00 2018-09-09 08:45:08.904 252 11505.23 110.52 56871.86 88888.00 2018-09-09 08:45:09.404 252 11505.15 110.48 56871.77 88888.00 2018-09-09 08:45:09.904 252 11505.18 110.50 56871.80 88888.00 2018-09-09 08:45:10.404 252 11505.26 110.43 56871.74 88888.00 2018-09-09 08:45:10.904 252 11505.19 110.36 56871.71 88888.00 2018-09-09 08:45:11.404 252 11505.14 110.34 56871.64 88888.00 2018-09-09 08:45:11.904 252 11505.16 110.32 56871.53 88888.00 2018-09-09 08:45:12.404 252 11505.15 110.25 56871.51 88888.00 2018-09-09 08:45:12.904 252 11505.19 110.32 56871.51 88888.00 2018-09-09 08:45:13.404 252 11505.25 110.32 56871.52 88888.00 2018-09-09 08:45:13.904 252 11505.19 110.35 56871.45 88888.00 2018-09-09 08:45:14.404 252 11505.23 110.35 56871.24 88888.00 2018-09-09 08:45:14.904 252 11505.27 110.34 56871.20 88888.00 2018-09-09 08:45:15.404 252 11505.22 110.35 56871.22 88888.00 2018-09-09 08:45:15.904 252 11505.22 110.34 56871.10 88888.00 2018-09-09 08:45:16.404 252 11505.21 110.32 56871.00 88888.00 2018-09-09 08:45:16.904 252 11505.15 110.35 56870.92 88888.00 2018-09-09 08:45:17.404 252 11505.20 110.36 56870.92 88888.00 2018-09-09 08:45:17.904 252 11505.16 110.35 56870.87 88888.00 2018-09-09 08:45:18.404 252 11505.05 110.33 56870.82 88888.00 2018-09-09 08:45:18.904 252 11505.05 110.32 56870.74 88888.00 2018-09-09 08:45:19.404 252 11505.04 110.29 56870.63 88888.00 2018-09-09 08:45:19.904 252 11505.02 110.29 56870.68 88888.00 2018-09-09 08:45:20.404 252 11505.04 110.29 56870.62 88888.00 2018-09-09 08:45:20.904 252 11505.02 110.28 56870.50 88888.00 2018-09-09 08:45:21.404 252 11504.94 110.23 56870.43 88888.00 2018-09-09 08:45:21.904 252 11504.99 110.19 56870.37 88888.00 2018-09-09 08:45:22.404 252 11504.94 110.15 56870.30 88888.00 2018-09-09 08:45:22.904 252 11504.91 110.12 56870.20 88888.00 2018-09-09 08:45:23.404 252 11504.95 110.08 56870.12 88888.00 2018-09-09 08:45:23.904 252 11504.94 110.09 56870.07 88888.00 2018-09-09 08:45:24.404 252 11504.88 110.09 56870.02 88888.00 2018-09-09 08:45:24.904 252 11504.94 110.11 56869.97 88888.00 2018-09-09 08:45:25.404 252 11504.92 110.06 56869.87 88888.00 2018-09-09 08:45:25.904 252 11504.86 110.02 56869.85 88888.00 2018-09-09 08:45:26.404 252 11504.93 110.02 56869.82 88888.00 2018-09-09 08:45:26.904 252 11504.93 110.02 56869.78 88888.00 2018-09-09 08:45:27.404 252 11504.85 110.05 56869.74 88888.00 2018-09-09 08:45:27.904 252 11504.86 110.01 56869.67 88888.00 2018-09-09 08:45:28.404 252 11504.78 109.93 56869.60 88888.00 2018-09-09 08:45:28.904 252 11504.72 109.95 56869.54 88888.00 2018-09-09 08:45:29.404 252 11504.74 109.92 56869.54 88888.00 2018-09-09 08:45:29.904 252 11504.71 109.89 56869.55 88888.00 2018-09-09 08:45:30.404 252 11504.59 109.88 56869.55 88888.00 2018-09-09 08:45:30.904 252 11504.59 109.88 56869.48 88888.00 2018-09-09 08:45:31.404 252 11504.53 109.88 56869.40 88888.00 2018-09-09 08:45:31.904 252 11504.48 109.89 56869.44 88888.00 2018-09-09 08:45:32.404 252 11504.55 109.91 56869.34 88888.00 2018-09-09 08:45:32.904 252 11504.48 109.86 56869.24 88888.00 2018-09-09 08:45:33.404 252 11504.43 109.87 56869.18 88888.00 2018-09-09 08:45:33.904 252 11504.48 109.98 56869.20 88888.00 2018-09-09 08:45:34.404 252 11504.46 109.93 56869.11 88888.00 2018-09-09 08:45:34.904 252 11504.41 109.94 56869.11 88888.00 2018-09-09 08:45:35.404 252 11504.45 109.96 56869.03 88888.00 2018-09-09 08:45:35.904 252 11504.48 109.92 56869.02 88888.00 2018-09-09 08:45:36.404 252 11504.48 109.87 56868.99 88888.00 2018-09-09 08:45:36.904 252 11504.49 109.87 56868.93 88888.00 2018-09-09 08:45:37.404 252 11504.48 109.87 56868.95 88888.00 2018-09-09 08:45:37.904 252 11504.38 109.87 56868.93 88888.00 2018-09-09 08:45:38.904 252 11504.44 109.87 56868.89 88888.00 2018-09-09 08:45:39.404 252 11504.39 109.87 56868.85 88888.00 2018-09-09 08:45:39.904 252 11504.48 109.88 56868.86 88888.00 2018-09-09 08:45:40.404 252 11504.44 109.92 56868.84 88888.00 2018-09-09 08:45:40.904 252 11504.34 109.99 56868.86 88888.00 2018-09-09 08:45:41.404 252 11504.44 109.96 56868.95 88888.00 2018-09-09 08:45:41.904 252 11504.50 109.95 56868.97 88888.00 2018-09-09 08:45:42.404 252 11504.52 109.93 56868.93 88888.00 2018-09-09 08:45:42.904 252 11504.60 109.95 56868.90 88888.00 2018-09-09 08:45:43.404 252 11504.55 109.96 56868.86 88888.00 2018-09-09 08:45:43.904 252 11504.51 109.99 56868.86 88888.00 2018-09-09 08:45:44.404 252 11504.58 110.06 56868.84 88888.00 2018-09-09 08:45:44.904 252 11504.57 110.05 56868.91 88888.00 2018-09-09 08:45:45.404 252 11504.56 110.06 56868.82 88888.00 2018-09-09 08:45:45.904 252 11504.67 110.09 56868.78 88888.00 2018-09-09 08:45:46.404 252 11504.72 110.02 56868.80 88888.00 2018-09-09 08:45:46.904 252 11504.69 110.00 56868.79 88888.00 2018-09-09 08:45:47.404 252 11504.76 110.06 56868.77 88888.00 2018-09-09 08:45:47.904 252 11504.81 110.01 56868.78 88888.00 2018-09-09 08:45:48.904 252 11504.81 110.05 56868.77 88888.00 2018-09-09 08:45:49.404 252 11504.78 110.02 56868.79 88888.00 2018-09-09 08:45:49.904 252 11504.79 110.09 56868.90 88888.00 2018-09-09 08:45:50.404 252 11504.92 110.16 56868.79 88888.00 2018-09-09 08:45:50.904 252 11504.94 110.12 56868.77 88888.00 2018-09-09 08:45:51.404 252 11504.91 110.16 56868.86 88888.00 2018-09-09 08:45:51.904 252 11505.02 110.15 56868.83 88888.00 2018-09-09 08:45:52.404 252 11504.95 110.18 56868.80 88888.00 2018-09-09 08:45:52.904 252 11504.92 110.15 56868.85 88888.00 2018-09-09 08:45:53.404 252 11505.04 110.16 56868.83 88888.00 2018-09-09 08:45:53.904 252 11505.04 110.16 56868.88 88888.00 2018-09-09 08:45:54.404 252 11505.00 110.21 56868.91 88888.00 2018-09-09 08:45:54.904 252 11505.07 110.22 56868.95 88888.00 2018-09-09 08:45:55.404 252 11505.07 110.21 56868.97 88888.00 2018-09-09 08:45:55.904 252 11505.08 110.22 56869.01 88888.00 2018-09-09 08:45:56.404 252 11505.16 110.25 56869.02 88888.00 2018-09-09 08:45:56.904 252 11505.18 110.25 56868.99 88888.00 2018-09-09 08:45:57.404 252 11505.23 110.27 56869.01 88888.00 2018-09-09 08:45:57.904 252 11505.32 110.25 56868.98 88888.00 2018-09-09 08:45:58.404 252 11505.34 110.21 56868.95 88888.00 2018-09-09 08:45:58.904 252 11505.32 110.22 56868.90 88888.00 2018-09-09 08:45:59.404 252 11505.37 110.22 56868.90 88888.00 2018-09-09 08:45:59.904 252 11505.35 110.21 56868.92 88888.00 2018-09-09 08:46:00.404 252 11505.35 110.23 56868.98 88888.00 2018-09-09 08:46:00.904 252 11505.44 110.23 56869.02 88888.00 2018-09-09 08:46:01.404 252 11505.44 110.21 56869.09 88888.00 2018-09-09 08:46:01.904 252 11505.50 110.22 56869.16 88888.00 2018-09-09 08:46:02.404 252 11505.51 110.27 56869.20 88888.00 2018-09-09 08:46:02.904 252 11505.47 110.27 56869.18 88888.00 2018-09-09 08:46:03.404 252 11505.48 110.29 56869.17 88888.00 2018-09-09 08:46:03.904 252 11505.57 110.32 56869.18 88888.00 2018-09-09 08:46:04.404 252 11505.58 110.29 56869.22 88888.00 2018-09-09 08:46:04.904 252 11505.57 110.32 56869.28 88888.00 2018-09-09 08:46:05.404 252 11505.60 110.35 56869.33 88888.00 2018-09-09 08:46:05.904 252 11505.56 110.34 56869.37 88888.00 2018-09-09 08:46:06.404 252 11505.60 110.38 56869.43 88888.00 2018-09-09 08:46:06.904 252 11505.68 110.36 56869.46 88888.00 2018-09-09 08:46:07.404 252 11505.62 110.38 56869.46 88888.00 2018-09-09 08:46:07.904 252 11505.60 110.43 56869.47 88888.00 2018-09-09 08:46:08.404 252 11505.69 110.42 56869.56 88888.00 2018-09-09 08:46:08.904 252 11505.62 110.45 56869.59 88888.00 2018-09-09 08:46:09.404 252 11505.67 110.46 56869.65 88888.00 2018-09-09 08:46:09.904 252 11505.71 110.48 56869.76 88888.00 2018-09-09 08:46:10.404 252 11505.68 110.45 56869.82 88888.00 2018-09-09 08:46:10.904 252 11505.68 110.59 56869.86 88888.00 2018-09-09 08:46:11.404 252 11505.81 110.59 56869.87 88888.00 2018-09-09 08:46:11.904 252 11505.78 110.53 56869.92 88888.00 2018-09-09 08:46:12.404 252 11505.74 110.62 56869.99 88888.00 2018-09-09 08:46:12.904 252 11505.81 110.66 56870.08 88888.00 2018-09-09 08:46:13.404 252 11505.80 110.61 56870.14 88888.00 2018-09-09 08:46:13.904 252 11505.80 110.62 56870.15 88888.00 2018-09-09 08:46:14.404 252 11505.87 110.63 56870.19 88888.00 2018-09-09 08:46:14.904 252 11505.80 110.61 56870.23 88888.00 2018-09-09 08:46:15.404 252 11505.83 110.63 56870.33 88888.00 2018-09-09 08:46:15.904 252 11505.89 110.70 56870.33 88888.00 2018-09-09 08:46:16.404 252 11505.87 110.68 56870.33 88888.00 2018-09-09 08:46:16.904 252 11505.88 110.67 56870.40 88888.00 2018-09-09 08:46:17.404 252 11505.91 110.64 56870.42 88888.00 2018-09-09 08:46:17.904 252 11505.78 110.60 56870.50 88888.00 2018-09-09 08:46:18.404 252 11505.75 110.67 56870.56 88888.00 2018-09-09 08:46:18.904 252 11505.71 110.64 56870.58 88888.00 2018-09-09 08:46:19.404 252 11505.60 110.62 56870.63 88888.00 2018-09-09 08:46:20.404 252 11505.62 110.62 56870.65 88888.00 2018-09-09 08:46:20.904 252 11505.51 110.62 56870.64 88888.00 2018-09-09 08:46:21.404 252 11505.51 110.67 56870.70 88888.00 2018-09-09 08:46:21.904 252 11505.55 110.69 56870.72 88888.00 2018-09-09 08:46:22.404 252 11505.48 110.69 56870.75 88888.00 2018-09-09 08:46:22.904 252 11505.43 110.73 56870.77 88888.00 2018-09-09 08:46:23.404 252 11505.43 110.72 56870.75 88888.00 2018-09-09 08:46:23.904 252 11505.37 110.66 56870.83 88888.00 2018-09-09 08:46:24.404 252 11505.37 110.67 56870.87 88888.00 2018-09-09 08:46:24.904 252 11505.36 110.67 56870.96 88888.00 2018-09-09 08:46:25.404 252 11505.29 110.64 56871.03 88888.00 2018-09-09 08:46:25.904 252 11505.29 110.72 56871.11 88888.00 2018-09-09 08:46:26.404 252 11505.27 110.72 56871.11 88888.00 2018-09-09 08:46:26.904 252 11505.15 110.64 56871.17 88888.00 2018-09-09 08:46:27.404 252 11505.07 110.67 56871.17 88888.00 2018-09-09 08:46:27.904 252 11505.06 110.70 56871.15 88888.00 2018-09-09 08:46:28.404 252 11504.99 110.70 56871.15 88888.00 2018-09-09 08:46:28.904 252 11505.05 110.75 56871.17 88888.00 2018-09-09 08:46:29.404 252 11505.04 110.72 56871.22 88888.00 2018-09-09 08:46:29.904 252 11504.93 110.73 56871.24 88888.00 2018-09-09 08:46:30.404 252 11504.87 110.80 56871.27 88888.00 2018-09-09 08:46:30.904 252 11504.86 110.76 56871.32 88888.00 2018-09-09 08:46:31.404 252 11504.79 110.73 56871.34 88888.00 2018-09-09 08:46:31.904 252 11504.76 110.76 56871.41 88888.00 2018-09-09 08:46:32.404 252 11504.73 110.76 56871.49 88888.00 2018-09-09 08:46:32.904 252 11504.64 110.77 56871.49 88888.00 2018-09-09 08:46:33.404 252 11504.58 110.80 56871.55 88888.00 2018-09-09 08:46:33.904 252 11504.60 110.80 56871.56 88888.00 2018-09-09 08:46:34.404 252 11504.52 110.76 56871.58 88888.00 2018-09-09 08:46:34.904 252 11504.52 110.75 56871.59 88888.00 2018-09-09 08:46:35.404 252 11504.44 110.76 56871.59 88888.00 2018-09-09 08:46:35.904 252 11504.37 110.82 56871.61 88888.00 2018-09-09 08:46:36.404 252 11504.37 110.86 56871.71 88888.00 2018-09-09 08:46:36.904 252 11504.31 110.81 56871.75 88888.00 2018-09-09 08:46:37.404 252 11504.14 110.79 56871.79 88888.00 2018-09-09 08:46:37.904 252 11504.10 110.80 56871.90 88888.00 2018-09-09 08:46:38.404 252 11504.07 110.83 56871.98 88888.00 2018-09-09 08:46:38.904 252 11503.97 110.86 56872.09 88888.00 2018-09-09 08:46:39.404 252 11503.97 110.90 56872.16 88888.00 2018-09-09 08:46:39.904 252 11503.91 110.94 56872.20 88888.00 2018-09-09 08:46:40.404 252 11503.82 110.88 56872.29 88888.00 2018-09-09 08:46:40.904 252 11503.83 110.87 56872.35 88888.00 2018-09-09 08:46:41.404 252 11503.72 110.90 56872.35 88888.00 2018-09-09 08:46:41.904 252 11503.62 110.90 56872.42 88888.00 2018-09-09 08:46:42.404 252 11503.63 110.94 56872.48 88888.00 2018-09-09 08:46:42.904 252 11503.59 110.96 56872.55 88888.00 2018-09-09 08:46:43.404 252 11503.48 110.94 56872.57 88888.00 2018-09-09 08:46:43.904 252 11503.42 110.96 56872.56 88888.00 2018-09-09 08:46:44.404 252 11503.37 110.97 56872.58 88888.00 2018-09-09 08:46:44.904 252 11503.34 111.01 56872.61 88888.00 2018-09-09 08:46:45.404 252 11503.31 111.08 56872.64 88888.00 2018-09-09 08:46:45.904 252 11503.27 111.06 56872.65 88888.00 2018-09-09 08:46:46.404 252 11503.18 111.11 56872.67 88888.00 2018-09-09 08:46:46.904 252 11503.20 111.07 56872.67 88888.00 2018-09-09 08:46:47.404 252 11503.11 111.04 56872.69 88888.00 2018-09-09 08:46:47.904 252 11503.03 111.13 56872.77 88888.00 2018-09-09 08:46:48.404 252 11503.02 111.21 56872.84 88888.00 2018-09-09 08:46:48.904 252 11502.97 111.18 56872.77 88888.00 2018-09-09 08:46:49.404 252 11502.86 111.14 56872.78 88888.00 2018-09-09 08:46:49.904 252 11502.83 111.10 56872.86 88888.00 2018-09-09 08:46:50.404 252 11502.78 111.09 56872.93 88888.00 2018-09-09 08:46:50.904 252 11502.69 111.10 56872.88 88888.00 2018-09-09 08:46:51.904 252 11502.52 111.04 56872.84 88888.00 2018-09-09 08:46:52.404 252 11502.51 111.01 56872.95 88888.00 2018-09-09 08:46:52.904 252 11502.52 111.02 56872.94 88888.00 2018-09-09 08:46:53.404 252 11502.45 111.00 56873.01 88888.00 2018-09-09 08:46:53.904 252 11502.36 111.06 56873.00 88888.00 2018-09-09 08:46:54.404 252 11502.27 111.07 56873.03 88888.00 2018-09-09 08:46:54.904 252 11502.14 110.98 56873.01 88888.00 2018-09-09 08:46:55.404 252 11502.03 110.96 56872.96 88888.00 2018-09-09 08:46:55.904 252 11502.06 111.00 56872.99 88888.00 2018-09-09 08:46:56.404 252 11501.99 110.96 56873.00 88888.00 2018-09-09 08:46:56.904 252 11501.91 111.03 56873.01 88888.00 2018-09-09 08:46:57.404 252 11501.88 111.06 56873.09 88888.00 2018-09-09 08:46:57.904 252 11501.80 111.02 56873.07 88888.00 2018-09-09 08:46:58.404 252 11501.74 111.03 56873.06 88888.00 2018-09-09 08:46:58.904 252 11501.74 111.04 56873.05 88888.00 2018-09-09 08:46:59.404 252 11501.67 111.01 56873.02 88888.00 2018-09-09 08:46:59.904 252 11501.60 111.03 56873.05 88888.00 2018-09-09 08:47:00.404 252 11501.68 111.02 56873.07 88888.00 2018-09-09 08:47:00.904 252 11501.61 110.95 56873.06 88888.00 2018-09-09 08:47:01.904 252 11501.58 110.98 56872.96 88888.00 2018-09-09 08:47:02.404 252 11501.54 110.82 56872.91 88888.00 2018-09-09 08:47:02.904 252 11501.47 110.80 56872.88 88888.00 2018-09-09 08:47:03.404 252 11501.45 110.77 56872.86 88888.00 2018-09-09 08:47:03.904 252 11501.38 110.75 56872.80 88888.00 2018-09-09 08:47:04.404 252 11501.34 110.77 56872.78 88888.00 2018-09-09 08:47:04.904 252 11501.33 110.79 56872.74 88888.00 2018-09-09 08:47:05.404 252 11501.23 110.79 56872.71 88888.00 2018-09-09 08:47:05.904 252 11501.12 110.90 56872.63 88888.00 2018-09-09 08:47:06.404 252 11501.11 110.90 56872.59 88888.00 2018-09-09 08:47:06.905 252 11501.06 110.86 56872.52 88888.00 2018-09-09 08:47:07.405 252 11501.02 110.82 56872.49 88888.00 2018-09-09 08:47:07.905 252 11501.02 110.81 56872.42 88888.00 2018-09-09 08:47:08.405 252 11500.97 110.80 56872.44 88888.00 2018-09-09 08:47:08.905 252 11500.94 110.80 56872.43 88888.00 2018-09-09 08:47:09.405 252 11500.96 110.81 56872.37 88888.00 2018-09-09 08:47:09.905 252 11500.90 110.79 56872.29 88888.00 2018-09-09 08:47:10.405 252 11500.88 110.75 56872.22 88888.00 2018-09-09 08:47:10.905 252 11500.89 110.77 56872.18 88888.00 2018-09-09 08:47:11.405 252 11500.82 110.82 56872.16 88888.00 2018-09-09 08:47:11.905 252 11500.77 110.86 56872.10 88888.00 2018-09-09 08:47:12.405 252 11500.83 110.89 56872.04 88888.00 2018-09-09 08:47:12.905 252 11500.80 110.84 56872.00 88888.00 2018-09-09 08:47:13.405 252 11500.74 110.90 56872.01 88888.00 2018-09-09 08:47:13.905 252 11500.78 110.89 56871.92 88888.00 2018-09-09 08:47:14.405 252 11500.78 110.94 56871.84 88888.00 2018-09-09 08:47:14.905 252 11500.76 110.96 56871.81 88888.00 2018-09-09 08:47:15.405 252 11500.80 110.95 56871.75 88888.00 2018-09-09 08:47:15.905 252 11500.75 110.94 56871.62 88888.00 2018-09-09 08:47:16.405 252 11500.80 110.95 56871.60 88888.00 2018-09-09 08:47:16.905 252 11500.81 110.98 56871.53 88888.00 2018-09-09 08:47:17.405 252 11500.73 110.96 56871.49 88888.00 2018-09-09 08:47:17.905 252 11500.70 111.00 56871.40 88888.00 2018-09-09 08:47:18.405 252 11500.80 110.96 56871.35 88888.00 2018-09-09 08:47:18.905 252 11500.77 110.97 56871.33 88888.00 2018-09-09 08:47:19.905 252 11500.82 111.00 56871.20 88888.00 2018-09-09 08:47:20.405 252 11500.77 110.94 56871.10 88888.00 2018-09-09 08:47:20.905 252 11500.75 111.00 56871.07 88888.00 2018-09-09 08:47:21.405 252 11500.78 111.03 56871.01 88888.00 2018-09-09 08:47:21.905 252 11500.73 111.06 56870.97 88888.00 2018-09-09 08:47:22.405 252 11500.74 111.09 56870.87 88888.00 2018-09-09 08:47:22.905 252 11500.87 111.08 56870.89 88888.00 2018-09-09 08:47:23.405 252 11500.81 111.11 56870.87 88888.00 2018-09-09 08:47:23.905 252 11500.90 111.18 56870.79 88888.00 2018-09-09 08:47:24.405 252 11501.01 111.27 56870.72 88888.00 2018-09-09 08:47:24.905 252 11500.97 111.24 56870.68 88888.00 2018-09-09 08:47:25.405 252 11500.94 111.32 56870.66 88888.00 2018-09-09 08:47:25.905 252 11501.02 111.28 56870.62 88888.00 2018-09-09 08:47:26.405 252 11501.03 111.30 56870.59 88888.00 2018-09-09 08:47:26.905 252 11501.08 111.34 56870.53 88888.00 2018-09-09 08:47:27.405 252 11501.10 111.28 56870.56 88888.00 2018-09-09 08:47:27.905 252 11501.05 111.28 56870.46 88888.00 2018-09-09 08:47:28.405 252 11501.03 111.29 56870.43 88888.00 2018-09-09 08:47:28.905 252 11501.08 111.23 56870.34 88888.00 2018-09-09 08:47:29.405 252 11501.02 111.20 56870.30 88888.00 2018-09-09 08:47:29.905 252 11501.05 111.21 56870.29 88888.00 2018-09-09 08:47:30.405 252 11501.08 111.27 56870.23 88888.00 2018-09-09 08:47:30.905 252 11501.08 111.23 56870.23 88888.00 2018-09-09 08:47:31.405 252 11501.08 111.23 56870.25 88888.00 2018-09-09 08:47:31.905 252 11501.18 111.17 56870.21 88888.00 2018-09-09 08:47:32.405 252 11501.13 111.15 56870.23 88888.00 2018-09-09 08:47:33.405 252 11501.22 111.14 56870.02 88888.00 2018-09-09 08:47:33.905 252 11501.13 111.10 56870.01 88888.00 2018-09-09 08:47:34.405 252 11501.11 111.11 56869.99 88888.00 2018-09-09 08:47:34.905 252 11501.16 111.09 56869.94 88888.00 2018-09-09 08:47:35.405 252 11501.12 111.06 56869.87 88888.00 2018-09-09 08:47:35.905 252 11501.17 111.00 56869.80 88888.00 2018-09-09 08:47:36.405 252 11501.18 111.06 56869.73 88888.00 2018-09-09 08:47:36.905 252 11501.12 111.01 56869.73 88888.00 2018-09-09 08:47:37.405 252 11501.15 111.00 56869.68 88888.00 2018-09-09 08:47:37.905 252 11501.19 110.98 56869.60 88888.00 2018-09-09 08:47:38.405 252 11501.16 110.97 56869.55 88888.00 2018-09-09 08:47:38.905 252 11501.12 111.02 56869.52 88888.00 2018-09-09 08:47:39.405 252 11501.15 110.98 56869.47 88888.00 2018-09-09 08:47:39.905 252 11501.13 110.94 56869.44 88888.00 2018-09-09 08:47:40.405 252 11501.13 110.94 56869.37 88888.00 2018-09-09 08:47:40.905 252 11501.19 110.94 56869.40 88888.00 2018-09-09 08:47:41.405 252 11501.11 110.96 56869.41 88888.00 2018-09-09 08:47:41.905 252 11501.22 111.00 56869.38 88888.00 2018-09-09 08:47:42.405 252 11501.26 110.94 56869.36 88888.00 2018-09-09 08:47:42.905 252 11501.23 110.96 56869.42 88888.00 2018-09-09 08:47:43.405 252 11501.24 110.98 56869.36 88888.00 2018-09-09 08:47:43.905 252 11501.29 111.01 56869.31 88888.00 2018-09-09 08:47:44.405 252 11501.19 111.01 56869.36 88888.00 2018-09-09 08:47:44.905 252 11501.25 111.01 56869.30 88888.00 2018-09-09 08:47:45.405 252 11501.25 111.00 56869.30 88888.00 2018-09-09 08:47:45.905 252 11501.20 110.97 56869.25 88888.00 2018-09-09 08:47:46.405 252 11501.24 110.98 56869.25 88888.00 2018-09-09 08:47:46.905 252 11501.24 111.03 56869.22 88888.00 2018-09-09 08:47:47.405 252 11501.22 111.09 56869.18 88888.00 2018-09-09 08:47:47.905 252 11501.26 111.08 56869.20 88888.00 2018-09-09 08:47:48.405 252 11501.27 111.13 56869.17 88888.00 2018-09-09 08:47:48.905 252 11501.25 111.08 56869.21 88888.00 2018-09-09 08:47:49.405 252 11501.26 111.08 56869.23 88888.00 2018-09-09 08:47:49.905 252 11501.26 111.11 56869.22 88888.00 2018-09-09 08:47:50.405 252 11501.20 111.09 56869.22 88888.00 2018-09-09 08:47:50.905 252 11501.25 111.09 56869.22 88888.00 2018-09-09 08:47:51.405 252 11501.29 111.11 56869.24 88888.00 2018-09-09 08:47:51.905 252 11501.29 111.20 56869.28 88888.00 2018-09-09 08:47:52.405 252 11501.34 111.28 56869.27 88888.00 2018-09-09 08:47:52.905 252 11501.38 111.34 56869.29 88888.00 2018-09-09 08:47:53.405 252 11501.36 111.34 56869.28 88888.00 2018-09-09 08:47:53.905 252 11501.44 111.36 56869.27 88888.00 2018-09-09 08:47:54.405 252 11501.44 111.32 56869.28 88888.00 2018-09-09 08:47:54.905 252 11501.39 111.35 56869.34 88888.00 2018-09-09 08:47:55.405 252 11501.45 111.43 56869.30 88888.00 2018-09-09 08:47:55.905 252 11501.48 111.44 56869.31 88888.00 2018-09-09 08:47:56.405 252 11501.40 111.44 56869.31 88888.00 2018-09-09 08:47:56.905 252 11501.44 111.51 56869.31 88888.00 2018-09-09 08:47:57.405 252 11501.47 111.49 56869.31 88888.00 2018-09-09 08:47:57.905 252 11501.50 111.55 56869.31 88888.00 2018-09-09 08:47:58.405 252 11501.56 111.62 56869.37 88888.00 2018-09-09 08:47:58.905 252 11501.51 111.61 56869.41 88888.00 2018-09-09 08:47:59.405 252 11501.51 111.59 56869.41 88888.00 2018-09-09 08:47:59.905 252 11501.59 111.59 56869.43 88888.00 2018-09-09 08:48:00.405 252 11501.57 111.55 56869.44 88888.00 2018-09-09 08:48:00.905 252 11501.57 111.58 56869.41 88888.00 2018-09-09 08:48:01.405 252 11501.63 111.58 56869.43 88888.00 2018-09-09 08:48:01.905 252 11501.61 111.58 56869.49 88888.00 2018-09-09 08:48:02.405 252 11501.58 111.64 56869.53 88888.00 2018-09-09 08:48:02.905 252 11501.63 111.65 56869.56 88888.00 2018-09-09 08:48:03.405 252 11501.61 111.62 56869.52 88888.00 2018-09-09 08:48:03.905 252 11501.60 111.59 56869.53 88888.00 2018-09-09 08:48:04.405 252 11501.65 111.63 56869.55 88888.00 2018-09-09 08:48:04.905 252 11501.67 111.61 56869.60 88888.00 2018-09-09 08:48:05.405 252 11501.65 111.64 56869.69 88888.00 2018-09-09 08:48:05.905 252 11501.72 111.69 56869.69 88888.00 2018-09-09 08:48:06.405 252 11501.70 111.66 56869.70 88888.00 2018-09-09 08:48:06.905 252 11501.64 111.70 56869.74 88888.00 2018-09-09 08:48:07.405 252 11501.72 111.74 56869.69 88888.00 2018-09-09 08:48:07.905 252 11501.67 111.68 56869.69 88888.00 2018-09-09 08:48:08.405 252 11501.68 111.74 56869.75 88888.00 2018-09-09 08:48:08.905 252 11501.77 111.70 56869.80 88888.00 2018-09-09 08:48:09.405 252 11501.66 111.64 56869.80 88888.00 2018-09-09 08:48:09.905 252 11501.60 111.64 56869.85 88888.00 2018-09-09 08:48:10.405 252 11501.64 111.70 56869.79 88888.00 2018-09-09 08:48:10.905 252 11501.58 111.70 56869.82 88888.00 2018-09-09 08:48:11.405 252 11501.59 111.72 56869.91 88888.00 2018-09-09 08:48:11.905 252 11501.61 111.72 56869.89 88888.00 2018-09-09 08:48:12.405 252 11501.50 111.74 56869.86 88888.00 2018-09-09 08:48:12.905 252 11501.51 111.76 56869.89 88888.00 2018-09-09 08:48:13.405 252 11501.50 111.78 56869.93 88888.00 2018-09-09 08:48:13.905 252 11501.40 111.78 56869.94 88888.00 2018-09-09 08:48:14.905 252 11501.48 111.76 56870.08 88888.00 2018-09-09 08:48:15.405 252 11501.38 111.75 56870.14 88888.00 2018-09-09 08:48:15.905 252 11501.39 111.79 56870.17 88888.00 2018-09-09 08:48:16.405 252 11501.43 111.78 56870.11 88888.00 2018-09-09 08:48:16.905 252 11501.36 111.72 56870.10 88888.00 2018-09-09 08:48:17.405 252 11501.29 111.69 56870.13 88888.00 2018-09-09 08:48:17.905 252 11501.27 111.72 56870.14 88888.00 2018-09-09 08:48:18.405 252 11501.20 111.71 56870.19 88888.00 2018-09-09 08:48:18.905 252 11501.18 111.69 56870.26 88888.00 2018-09-09 08:48:19.405 252 11501.24 111.69 56870.26 88888.00 2018-09-09 08:48:19.905 252 11501.19 111.65 56870.31 88888.00 2018-09-09 08:48:20.405 252 11501.13 111.66 56870.32 88888.00 2018-09-09 08:48:20.905 252 11501.12 111.66 56870.36 88888.00 2018-09-09 08:48:21.405 252 11500.97 111.63 56870.38 88888.00 2018-09-09 08:48:21.905 252 11500.92 111.61 56870.44 88888.00 2018-09-09 08:48:22.405 252 11500.98 111.57 56870.47 88888.00 2018-09-09 08:48:22.905 252 11500.91 111.52 56870.49 88888.00 2018-09-09 08:48:23.405 252 11500.89 111.57 56870.50 88888.00 2018-09-09 08:48:23.905 252 11500.85 111.65 56870.56 88888.00 2018-09-09 08:48:24.405 252 11500.78 111.64 56870.62 88888.00 2018-09-09 08:48:24.905 252 11500.78 111.65 56870.68 88888.00 2018-09-09 08:48:25.405 252 11500.76 111.68 56870.72 88888.00 2018-09-09 08:48:25.905 252 11500.67 111.65 56870.75 88888.00 2018-09-09 08:48:26.405 252 11500.67 111.71 56870.83 88888.00 2018-09-09 08:48:26.905 252 11500.68 111.77 56870.88 88888.00 2018-09-09 08:48:27.405 252 11500.56 111.79 56870.85 88888.00 2018-09-09 08:48:27.905 252 11500.55 111.85 56870.84 88888.00 2018-09-09 08:48:28.405 252 11500.52 111.84 56870.91 88888.00 2018-09-09 08:48:28.905 252 11500.43 111.82 56870.94 88888.00 2018-09-09 08:48:29.405 252 11500.45 111.81 56870.92 88888.00 2018-09-09 08:48:29.905 252 11500.48 111.78 56870.95 88888.00 2018-09-09 08:48:30.405 252 11500.35 111.75 56870.95 88888.00 2018-09-09 08:48:30.905 252 11500.34 111.79 56870.94 88888.00 2018-09-09 08:48:31.405 252 11500.32 111.83 56870.96 88888.00 2018-09-09 08:48:31.905 252 11500.21 111.76 56870.97 88888.00 2018-09-09 08:48:32.905 252 11500.20 111.77 56870.95 88888.00 2018-09-09 08:48:33.405 252 11500.08 111.76 56870.89 88888.00 2018-09-09 08:48:33.905 252 11500.05 111.75 56870.79 88888.00 2018-09-09 08:48:34.405 252 11500.06 111.76 56870.76 88888.00 2018-09-09 08:48:34.905 252 11500.02 111.74 56870.72 88888.00 2018-09-09 08:48:35.405 252 11500.05 111.75 56870.71 88888.00 2018-09-09 08:48:35.905 252 11500.00 111.81 56870.68 88888.00 2018-09-09 08:48:36.405 252 11499.93 111.86 56870.63 88888.00 2018-09-09 08:48:36.905 252 11499.98 111.84 56870.56 88888.00 2018-09-09 08:48:37.405 252 11500.06 111.83 56870.50 88888.00 2018-09-09 08:48:37.905 252 11500.00 111.83 56870.38 88888.00 2018-09-09 08:48:38.405 252 11499.99 111.85 56870.32 88888.00 2018-09-09 08:48:38.905 252 11499.99 111.90 56870.29 88888.00 2018-09-09 08:48:39.405 252 11499.97 111.89 56870.23 88888.00 2018-09-09 08:48:39.905 252 11500.00 111.89 56870.23 88888.00 2018-09-09 08:48:40.405 252 11500.00 111.88 56870.18 88888.00 2018-09-09 08:48:40.905 252 11499.91 111.89 56870.13 88888.00 2018-09-09 08:48:41.405 252 11499.97 111.88 56870.07 88888.00 2018-09-09 08:48:41.905 252 11499.94 111.91 56870.04 88888.00 2018-09-09 08:48:42.405 252 11499.84 111.93 56870.04 88888.00 2018-09-09 08:48:42.905 252 11499.91 111.91 56870.02 88888.00 2018-09-09 08:48:43.405 252 11499.87 111.88 56869.95 88888.00 2018-09-09 08:48:43.905 252 11499.77 111.85 56869.89 88888.00 2018-09-09 08:48:44.405 252 11499.80 111.86 56869.85 88888.00 2018-09-09 08:48:44.905 252 11499.81 111.76 56869.66 88888.00 2018-09-09 08:48:45.405 252 11499.72 111.77 56869.59 88888.00 2018-09-09 08:48:46.405 252 11499.78 111.84 56869.48 88888.00 2018-09-09 08:48:46.905 252 11499.76 111.86 56869.42 88888.00 2018-09-09 08:48:47.405 252 11499.78 111.86 56869.37 88888.00 2018-09-09 08:48:47.905 252 11499.80 111.88 56869.31 88888.00 2018-09-09 08:48:48.405 252 11499.72 111.86 56869.23 88888.00 2018-09-09 08:48:48.905 252 11499.77 111.83 56869.21 88888.00 2018-09-09 08:48:49.405 252 11499.74 111.82 56869.15 88888.00 2018-09-09 08:48:49.905 252 11499.69 111.85 56869.04 88888.00 2018-09-09 08:48:50.405 252 11499.76 111.88 56869.03 88888.00 2018-09-09 08:48:50.905 252 11499.72 111.84 56868.95 88888.00 2018-09-09 08:48:51.405 252 11499.62 111.81 56868.85 88888.00 2018-09-09 08:48:51.905 252 11499.70 111.77 56868.78 88888.00 2018-09-09 08:48:52.405 252 11499.66 111.74 56868.69 88888.00 2018-09-09 08:48:52.905 252 11499.64 111.71 56868.64 88888.00 2018-09-09 08:48:53.405 252 11499.65 111.70 56868.61 88888.00 2018-09-09 08:48:53.905 252 11499.63 111.63 56868.61 88888.00 2018-09-09 08:48:54.405 252 11499.51 111.65 56868.47 88888.00 2018-09-09 08:48:54.905 252 11499.57 111.66 56868.35 88888.00 2018-09-09 08:48:55.405 252 11499.57 111.65 56868.35 88888.00 2018-09-09 08:48:56.405 252 11499.55 111.59 56868.30 88888.00 2018-09-09 08:48:56.905 252 11499.59 111.57 56868.24 88888.00 2018-09-09 08:48:57.405 252 11499.55 111.58 56868.24 88888.00 2018-09-09 08:48:57.905 252 11499.58 111.61 56868.24 88888.00 2018-09-09 08:48:58.405 252 11499.52 111.64 56868.25 88888.00 2018-09-09 08:48:58.905 252 11499.49 111.66 56868.16 88888.00 2018-09-09 08:48:59.405 252 11499.51 111.62 56868.14 88888.00 2018-09-09 08:48:59.905 252 11499.45 111.62 56868.16 88888.00 2018-09-09 08:49:00.405 252 11499.37 111.65 56868.15 88888.00 2018-09-09 08:49:00.905 252 11499.43 111.63 56868.12 88888.00 2018-09-09 08:49:01.406 252 11499.42 111.59 56868.13 88888.00 2018-09-09 08:49:01.906 252 11499.32 111.58 56868.13 88888.00 2018-09-09 08:49:02.406 252 11499.31 111.62 56868.12 88888.00 2018-09-09 08:49:02.906 252 11499.27 111.62 56868.05 88888.00 2018-09-09 08:49:03.406 252 11499.20 111.68 56868.05 88888.00 2018-09-09 08:49:03.906 252 11499.18 111.68 56868.03 88888.00 2018-09-09 08:49:04.406 252 11499.13 111.65 56867.93 88888.00 2018-09-09 08:49:04.906 252 11499.07 111.69 56867.88 88888.00 2018-09-09 08:49:05.406 252 11499.10 111.70 56867.88 88888.00 2018-09-09 08:49:05.906 252 11499.06 111.68 56867.81 88888.00 2018-09-09 08:49:06.406 252 11498.94 111.69 56867.77 88888.00 2018-09-09 08:49:06.906 252 11498.99 111.69 56867.70 88888.00 2018-09-09 08:49:07.406 252 11498.94 111.68 56867.63 88888.00 2018-09-09 08:49:07.906 252 11498.89 111.68 56867.55 88888.00 2018-09-09 08:49:08.406 252 11498.96 111.68 56867.55 88888.00 2018-09-09 08:49:08.906 252 11498.96 111.59 56867.53 88888.00 2018-09-09 08:49:09.406 252 11498.82 111.63 56867.43 88888.00 2018-09-09 08:49:09.906 252 11498.83 111.56 56867.42 88888.00 2018-09-09 08:49:10.406 252 11498.79 111.52 56867.44 88888.00 2018-09-09 08:49:10.906 252 11498.70 111.52 56867.41 88888.00 2018-09-09 08:49:11.406 252 11498.69 111.52 56867.42 88888.00 2018-09-09 08:49:11.906 252 11498.61 111.50 56867.39 88888.00 2018-09-09 08:49:12.406 252 11498.53 111.43 56867.37 88888.00 2018-09-09 08:49:12.906 252 11498.61 111.45 56867.39 88888.00 2018-09-09 08:49:13.406 252 11498.53 111.40 56867.38 88888.00 2018-09-09 08:49:13.906 252 11498.40 111.37 56867.43 88888.00 2018-09-09 08:49:14.406 252 11498.45 111.40 56867.43 88888.00 2018-09-09 08:49:14.906 252 11498.41 111.43 56867.35 88888.00 2018-09-09 08:49:15.406 252 11498.31 111.44 56867.35 88888.00 2018-09-09 08:49:15.906 252 11498.31 111.44 56867.38 88888.00 2018-09-09 08:49:16.406 252 11498.30 111.32 56867.37 88888.00 2018-09-09 08:49:16.906 252 11498.20 111.30 56867.37 88888.00 2018-09-09 08:49:17.406 252 11498.30 111.21 56867.37 88888.00 2018-09-09 08:49:17.906 252 11498.25 111.14 56867.31 88888.00 2018-09-09 08:49:18.406 252 11498.23 111.20 56867.31 88888.00 2018-09-09 08:49:18.906 252 11498.21 111.18 56867.29 88888.00 2018-09-09 08:49:19.406 252 11498.17 111.09 56867.23 88888.00 2018-09-09 08:49:19.906 252 11498.09 111.03 56867.13 88888.00 2018-09-09 08:49:20.406 252 11498.06 111.00 56867.13 88888.00 2018-09-09 08:49:20.906 252 11498.10 110.95 56867.18 88888.00 2018-09-09 08:49:21.406 252 11498.03 110.93 56867.19 88888.00 2018-09-09 08:49:21.906 252 11498.04 110.91 56867.18 88888.00 2018-09-09 08:49:22.406 252 11497.97 110.93 56867.12 88888.00 2018-09-09 08:49:22.906 252 11497.92 110.95 56867.06 88888.00 2018-09-09 08:49:23.406 252 11497.90 110.96 56867.05 88888.00 2018-09-09 08:49:23.906 252 11497.83 110.95 56867.02 88888.00 2018-09-09 08:49:24.406 252 11497.84 110.93 56867.00 88888.00 2018-09-09 08:49:24.906 252 11497.91 110.95 56867.03 88888.00 2018-09-09 08:49:25.406 252 11497.90 110.93 56866.98 88888.00 2018-09-09 08:49:25.906 252 11497.75 110.93 56866.98 88888.00 2018-09-09 08:49:26.406 252 11497.81 110.91 56866.93 88888.00 2018-09-09 08:49:26.906 252 11497.77 110.87 56866.87 88888.00 2018-09-09 08:49:28.406 252 11497.68 110.91 56866.86 88888.00 2018-09-09 08:49:28.906 252 11497.68 110.88 56866.87 88888.00 2018-09-09 08:49:29.406 252 11497.72 110.90 56866.83 88888.00 2018-09-09 08:49:29.906 252 11497.68 110.88 56866.76 88888.00 2018-09-09 08:49:30.406 252 11497.65 110.90 56866.85 88888.00 2018-09-09 08:49:30.906 252 11497.74 110.90 56866.87 88888.00 2018-09-09 08:49:31.406 252 11497.67 110.84 56866.86 88888.00 2018-09-09 08:49:31.906 252 11497.62 110.89 56866.87 88888.00 2018-09-09 08:49:32.406 252 11497.72 110.95 56866.87 88888.00 2018-09-09 08:49:32.906 252 11497.68 110.94 56866.89 88888.00 2018-09-09 08:49:33.406 252 11497.64 110.91 56866.94 88888.00 2018-09-09 08:49:33.906 252 11497.70 110.87 56866.94 88888.00 2018-09-09 08:49:34.406 252 11497.67 110.89 56867.00 88888.00 2018-09-09 08:49:34.906 252 11497.69 110.95 56867.04 88888.00 2018-09-09 08:49:35.406 252 11497.76 110.98 56867.03 88888.00 2018-09-09 08:49:35.906 252 11497.75 110.95 56867.10 88888.00 2018-09-09 08:49:36.406 252 11497.75 110.96 56867.13 88888.00 2018-09-09 08:49:36.906 252 11497.86 110.93 56867.13 88888.00 2018-09-09 08:49:37.406 252 11497.83 110.94 56867.17 88888.00 2018-09-09 08:49:37.906 252 11497.82 110.97 56867.29 88888.00 2018-09-09 08:49:38.406 252 11497.90 110.93 56867.30 88888.00 2018-09-09 08:49:38.906 252 11497.88 110.93 56867.26 88888.00 2018-09-09 08:49:39.406 252 11497.88 110.96 56867.31 88888.00 2018-09-09 08:49:39.906 252 11497.93 110.96 56867.30 88888.00 2018-09-09 08:49:40.406 252 11497.90 110.89 56867.29 88888.00 2018-09-09 08:49:40.906 252 11497.93 110.88 56867.29 88888.00 2018-09-09 08:49:41.406 252 11497.97 110.86 56867.28 88888.00 2018-09-09 08:49:41.906 252 11497.95 110.81 56867.25 88888.00 2018-09-09 08:49:42.406 252 11497.98 110.89 56867.22 88888.00 2018-09-09 08:49:42.906 252 11498.04 110.88 56867.23 88888.00 2018-09-09 08:49:43.406 252 11497.96 110.82 56867.21 88888.00 2018-09-09 08:49:43.906 252 11497.96 110.77 56867.18 88888.00 2018-09-09 08:49:44.406 252 11497.99 110.70 56867.11 88888.00 2018-09-09 08:49:44.906 252 11497.95 110.68 56867.06 88888.00 2018-09-09 08:49:45.906 252 11497.98 110.72 56867.07 88888.00 2018-09-09 08:49:46.406 252 11497.93 110.67 56867.09 88888.00 2018-09-09 08:49:46.906 252 11497.97 110.69 56867.11 88888.00 2018-09-09 08:49:47.406 252 11498.03 110.68 56867.10 88888.00 2018-09-09 08:49:47.906 252 11497.95 110.68 56867.07 88888.00 2018-09-09 08:49:48.406 252 11497.97 110.62 56867.05 88888.00 2018-09-09 08:49:48.906 252 11498.04 110.59 56867.00 88888.00 2018-09-09 08:49:49.406 252 11498.03 110.64 56866.94 88888.00 2018-09-09 08:49:49.906 252 11498.05 110.73 56866.92 88888.00 2018-09-09 08:49:50.406 252 11498.14 110.72 56866.86 88888.00 2018-09-09 08:49:50.906 252 11498.17 110.69 56866.89 88888.00 2018-09-09 08:49:51.406 252 11498.20 110.68 56866.85 88888.00 2018-09-09 08:49:51.906 252 11498.30 110.68 56866.78 88888.00 2018-09-09 08:49:52.406 252 11498.25 110.64 56866.79 88888.00 2018-09-09 08:49:52.906 252 11498.28 110.70 56866.74 88888.00 2018-09-09 08:49:53.406 252 11498.39 110.72 56866.74 88888.00 2018-09-09 08:49:53.906 252 11498.35 110.72 56866.66 88888.00 2018-09-09 08:49:54.406 252 11498.41 110.83 56866.68 88888.00 2018-09-09 08:49:54.906 252 11498.48 110.87 56866.65 88888.00 2018-09-09 08:49:55.406 252 11498.46 110.83 56866.65 88888.00 2018-09-09 08:49:55.906 252 11498.56 110.82 56866.65 88888.00 2018-09-09 08:49:56.406 252 11498.63 110.83 56866.66 88888.00 2018-09-09 08:49:56.906 252 11498.61 110.86 56866.58 88888.00 2018-09-09 08:49:57.406 252 11498.63 110.87 56866.47 88888.00 2018-09-09 08:49:57.906 252 11498.72 110.82 56866.48 88888.00 2018-09-09 08:49:58.406 252 11498.65 110.81 56866.48 88888.00 2018-09-09 08:49:59.406 252 11498.77 110.79 56866.42 88888.00 2018-09-09 08:49:59.906 252 11498.72 110.76 56866.40 88888.00 2018-09-09 08:50:00.406 252 11498.77 110.79 56866.42 88888.00 2018-09-09 08:50:00.906 252 11498.82 110.83 56866.41 88888.00 2018-09-09 08:50:01.406 252 11498.79 110.86 56866.38 88888.00 2018-09-09 08:50:01.906 252 11498.81 110.80 56866.36 88888.00 2018-09-09 08:50:02.406 252 11498.87 110.80 56866.30 88888.00 2018-09-09 08:50:02.906 252 11498.77 110.77 56866.29 88888.00 2018-09-09 08:50:03.406 252 11498.86 110.76 56866.23 88888.00 2018-09-09 08:50:03.906 252 11498.92 110.74 56866.19 88888.00 2018-09-09 08:50:04.406 252 11498.90 110.72 56866.14 88888.00 2018-09-09 08:50:04.906 252 11498.94 110.76 56866.03 88888.00 2018-09-09 08:50:05.406 252 11498.96 110.74 56865.93 88888.00 2018-09-09 08:50:05.906 252 11498.95 110.74 56865.90 88888.00 2018-09-09 08:50:06.406 252 11498.95 110.72 56865.88 88888.00 2018-09-09 08:50:06.906 252 11498.96 110.67 56865.87 88888.00 2018-09-09 08:50:07.406 252 11499.00 110.67 56865.81 88888.00 2018-09-09 08:50:07.906 252 11499.07 110.61 56865.81 88888.00 2018-09-09 08:50:08.406 252 11499.07 110.62 56865.77 88888.00 2018-09-09 08:50:08.906 252 11499.01 110.61 56865.76 88888.00 2018-09-09 08:50:09.406 252 11499.08 110.63 56865.72 88888.00 2018-09-09 08:50:09.906 252 11499.10 110.59 56865.71 88888.00 2018-09-09 08:50:10.406 252 11499.10 110.59 56865.74 88888.00 2018-09-09 08:50:10.906 252 11499.23 110.57 56865.75 88888.00 2018-09-09 08:50:11.406 252 11499.24 110.56 56865.71 88888.00 2018-09-09 08:50:11.906 252 11499.20 110.61 56865.71 88888.00 2018-09-09 08:50:12.406 252 11499.30 110.66 56865.75 88888.00 2018-09-09 08:50:12.906 252 11499.35 110.67 56865.74 88888.00 2018-09-09 08:50:13.406 252 11499.32 110.66 56865.80 88888.00 2018-09-09 08:50:13.906 252 11499.41 110.70 56865.82 88888.00 2018-09-09 08:50:14.406 252 11499.39 110.72 56865.83 88888.00 2018-09-09 08:50:14.906 252 11499.44 110.74 56865.89 88888.00 2018-09-09 08:50:15.406 252 11499.49 110.76 56865.89 88888.00 2018-09-09 08:50:15.906 252 11499.46 110.76 56865.91 88888.00 2018-09-09 08:50:16.406 252 11499.44 110.76 56865.96 88888.00 2018-09-09 08:50:16.906 252 11499.55 110.76 56865.99 88888.00 2018-09-09 08:50:17.406 252 11499.53 110.75 56866.02 88888.00 2018-09-09 08:50:17.906 252 11499.48 110.76 56866.02 88888.00 2018-09-09 08:50:18.406 252 11499.60 110.79 56866.08 88888.00 2018-09-09 08:50:18.906 252 11499.63 110.76 56866.14 88888.00 2018-09-09 08:50:19.406 252 11499.63 110.79 56866.23 88888.00 2018-09-09 08:50:19.906 252 11499.72 110.77 56866.26 88888.00 2018-09-09 08:50:20.406 252 11499.70 110.76 56866.30 88888.00 2018-09-09 08:50:20.906 252 11499.63 110.83 56866.35 88888.00 2018-09-09 08:50:21.406 252 11499.64 110.86 56866.35 88888.00 2018-09-09 08:50:21.906 252 11499.63 110.82 56866.34 88888.00 2018-09-09 08:50:22.406 252 11499.62 110.80 56866.38 88888.00 2018-09-09 08:50:22.906 252 11499.64 110.79 56866.44 88888.00 2018-09-09 08:50:23.406 252 11499.62 110.79 56866.49 88888.00 2018-09-09 08:50:23.906 252 11499.58 110.83 56866.54 88888.00 2018-09-09 08:50:24.406 252 11499.69 110.81 56866.59 88888.00 2018-09-09 08:50:24.906 252 11499.62 110.81 56866.62 88888.00 2018-09-09 08:50:25.406 252 11499.59 110.84 56866.71 88888.00 2018-09-09 08:50:25.906 252 11499.71 110.87 56866.74 88888.00 2018-09-09 08:50:26.406 252 11499.70 110.87 56866.79 88888.00 2018-09-09 08:50:26.906 252 11499.67 110.88 56866.78 88888.00 2018-09-09 08:50:27.406 252 11499.71 110.86 56866.77 88888.00 2018-09-09 08:50:27.906 252 11499.72 110.86 56866.72 88888.00 2018-09-09 08:50:28.406 252 11499.74 110.93 56866.76 88888.00 2018-09-09 08:50:28.906 252 11499.78 110.90 56866.81 88888.00 2018-09-09 08:50:29.406 252 11499.77 110.88 56866.85 88888.00 2018-09-09 08:50:29.906 252 11499.76 110.93 56866.94 88888.00 2018-09-09 08:50:30.406 252 11499.79 110.91 56867.00 88888.00 2018-09-09 08:50:30.906 252 11499.77 110.94 56867.06 88888.00 2018-09-09 08:50:31.406 252 11499.72 111.02 56867.15 88888.00 2018-09-09 08:50:31.906 252 11499.86 110.98 56867.15 88888.00 2018-09-09 08:50:32.406 252 11499.87 111.00 56867.17 88888.00 2018-09-09 08:50:32.906 252 11499.80 111.02 56867.26 88888.00 2018-09-09 08:50:33.406 252 11499.88 111.01 56867.32 88888.00 2018-09-09 08:50:33.906 252 11499.87 111.00 56867.32 88888.00 2018-09-09 08:50:34.406 252 11499.92 111.03 56867.35 88888.00 2018-09-09 08:50:34.906 252 11499.93 111.03 56867.30 88888.00 2018-09-09 08:50:35.406 252 11499.88 111.06 56867.30 88888.00 2018-09-09 08:50:35.906 252 11499.91 111.07 56867.41 88888.00 2018-09-09 08:50:36.406 252 11499.99 111.02 56867.39 88888.00 2018-09-09 08:50:36.906 252 11499.97 111.02 56867.42 88888.00 2018-09-09 08:50:37.406 252 11499.94 111.09 56867.48 88888.00 2018-09-09 08:50:37.906 252 11499.99 111.14 56867.44 88888.00 2018-09-09 08:50:38.406 252 11499.98 111.09 56867.42 88888.00 2018-09-09 08:50:38.906 252 11499.99 111.08 56867.41 88888.00 2018-09-09 08:50:39.406 252 11500.06 111.07 56867.43 88888.00 2018-09-09 08:50:39.906 252 11500.00 111.07 56867.38 88888.00 2018-09-09 08:50:41.406 252 11500.08 111.18 56867.49 88888.00 2018-09-09 08:50:41.906 252 11500.08 111.15 56867.58 88888.00 2018-09-09 08:50:42.406 252 11500.12 111.08 56867.60 88888.00 2018-09-09 08:50:42.906 252 11500.08 111.04 56867.64 88888.00 2018-09-09 08:50:43.406 252 11500.12 111.09 56867.66 88888.00 2018-09-09 08:50:43.906 252 11500.15 111.11 56867.69 88888.00 2018-09-09 08:50:44.406 252 11500.13 111.10 56867.62 88888.00 2018-09-09 08:50:44.906 252 11500.15 111.07 56867.62 88888.00 2018-09-09 08:50:45.406 252 11500.19 111.08 56867.69 88888.00 2018-09-09 08:50:45.906 252 11500.13 111.06 56867.75 88888.00 2018-09-09 08:50:46.406 252 11500.12 111.11 56867.81 88888.00 2018-09-09 08:50:46.906 252 11500.15 111.16 56867.90 88888.00 2018-09-09 08:50:47.406 252 11500.06 111.20 56867.94 88888.00 2018-09-09 08:50:47.906 252 11500.05 111.18 56867.95 88888.00 2018-09-09 08:50:48.406 252 11500.13 111.17 56867.99 88888.00 2018-09-09 08:50:48.906 252 11500.05 111.14 56867.99 88888.00 2018-09-09 08:50:49.406 252 11500.08 111.16 56867.99 88888.00 2018-09-09 08:50:49.906 252 11500.14 111.20 56867.99 88888.00 2018-09-09 08:50:50.406 252 11500.06 111.22 56867.99 88888.00 2018-09-09 08:50:50.906 252 11500.08 111.20 56868.06 88888.00 2018-09-09 08:50:51.406 252 11500.12 111.15 56868.14 88888.00 2018-09-09 08:50:51.906 252 11500.08 111.17 56868.15 88888.00 2018-09-09 08:50:52.406 252 11500.11 111.20 56868.14 88888.00 2018-09-09 08:50:52.906 252 11500.08 111.21 56868.18 88888.00 2018-09-09 08:50:53.406 252 11500.02 111.21 56868.25 88888.00 2018-09-09 08:50:53.906 252 11500.05 111.18 56868.28 88888.00 2018-09-09 08:50:54.406 252 11500.11 111.18 56868.32 88888.00 2018-09-09 08:50:54.906 252 11500.04 111.20 56868.34 88888.00 2018-09-09 08:50:55.406 252 11500.05 111.20 56868.38 88888.00 2018-09-09 08:50:55.906 252 11500.15 111.25 56868.43 88888.00 2018-09-09 08:50:56.406 252 11500.12 111.28 56868.45 88888.00 2018-09-09 08:50:56.906 252 11500.08 111.27 56868.47 88888.00 2018-09-09 08:50:57.406 252 11500.14 111.18 56868.52 88888.00 2018-09-09 08:50:57.906 252 11500.08 111.16 56868.52 88888.00 2018-09-09 08:50:58.406 252 11500.06 111.13 56868.51 88888.00 2018-09-09 08:50:58.906 252 11500.11 111.03 56868.45 88888.00 2018-09-09 08:50:59.406 252 11500.12 111.03 56868.37 88888.00 2018-09-09 08:50:59.906 252 11500.16 111.02 56868.40 88888.00 2018-09-09 08:51:00.406 252 11500.19 110.95 56868.43 88888.00 2018-09-09 08:51:00.906 252 11500.18 110.94 56868.45 88888.00 2018-09-09 08:51:01.407 252 11500.25 111.02 56868.41 88888.00 2018-09-09 08:51:01.907 252 11500.24 110.97 56868.38 88888.00 2018-09-09 08:51:02.407 252 11500.15 110.96 56868.33 88888.00 2018-09-09 08:51:02.907 252 11500.19 111.01 56868.33 88888.00 2018-09-09 08:51:03.407 252 11500.19 110.98 56868.30 88888.00 2018-09-09 08:51:03.907 252 11500.13 111.00 56868.31 88888.00 2018-09-09 08:51:04.407 252 11500.21 111.08 56868.41 88888.00 2018-09-09 08:51:04.907 252 11500.25 111.03 56868.43 88888.00 2018-09-09 08:51:05.407 252 11500.15 110.94 56868.41 88888.00 2018-09-09 08:51:05.907 252 11500.15 110.94 56868.44 88888.00 2018-09-09 08:51:06.407 252 11500.19 110.90 56868.45 88888.00 2018-09-09 08:51:06.907 252 11500.13 110.88 56868.41 88888.00 2018-09-09 08:51:07.407 252 11500.19 110.89 56868.37 88888.00 2018-09-09 08:51:07.907 252 11500.25 110.96 56868.37 88888.00 2018-09-09 08:51:08.407 252 11500.13 110.91 56868.37 88888.00 2018-09-09 08:51:08.907 252 11500.20 110.93 56868.41 88888.00 2018-09-09 08:51:09.407 252 11500.21 110.90 56868.38 88888.00 2018-09-09 08:51:09.907 252 11500.16 110.88 56868.37 88888.00 2018-09-09 08:51:10.407 252 11500.18 110.86 56868.40 88888.00 2018-09-09 08:51:10.907 252 11500.18 110.80 56868.40 88888.00 2018-09-09 08:51:11.407 252 11500.12 110.79 56868.31 88888.00 2018-09-09 08:51:11.907 252 11500.21 110.83 56868.28 88888.00 2018-09-09 08:51:12.407 252 11500.27 110.87 56868.26 88888.00 2018-09-09 08:51:12.907 252 11500.27 110.87 56868.32 88888.00 2018-09-09 08:51:13.407 252 11500.33 110.84 56868.27 88888.00 2018-09-09 08:51:13.907 252 11500.36 110.79 56868.24 88888.00 2018-09-09 08:51:14.407 252 11500.34 110.76 56868.24 88888.00 2018-09-09 08:51:14.907 252 11500.34 110.75 56868.24 88888.00 2018-09-09 08:51:15.407 252 11500.41 110.74 56868.20 88888.00 2018-09-09 08:51:15.907 252 11500.39 110.74 56868.14 88888.00 2018-09-09 08:51:16.407 252 11500.47 110.80 56868.05 88888.00 2018-09-09 08:51:16.907 252 11500.47 110.80 56868.05 88888.00 2018-09-09 08:51:17.407 252 11500.45 110.82 56868.08 88888.00 2018-09-09 08:51:17.907 252 11500.53 110.87 56868.02 88888.00 2018-09-09 08:51:18.407 252 11500.55 110.87 56867.98 88888.00 2018-09-09 08:51:18.907 252 11500.48 110.82 56867.95 88888.00 2018-09-09 08:51:19.407 252 11500.49 110.84 56867.93 88888.00 2018-09-09 08:51:19.907 252 11500.60 110.88 56867.90 88888.00 2018-09-09 08:51:20.407 252 11500.63 110.90 56867.82 88888.00 2018-09-09 08:51:20.907 252 11500.71 110.90 56867.75 88888.00 2018-09-09 08:51:21.407 252 11500.74 110.93 56867.69 88888.00 2018-09-09 08:51:22.407 252 11500.82 110.96 56867.44 88888.00 2018-09-09 08:51:22.907 252 11500.92 110.95 56867.38 88888.00 2018-09-09 08:51:23.407 252 11500.95 110.91 56867.31 88888.00 2018-09-09 08:51:23.907 252 11501.01 110.91 56867.21 88888.00 2018-09-09 08:51:24.407 252 11501.03 110.93 56867.17 88888.00 2018-09-09 08:51:24.907 252 11501.05 110.95 56867.06 88888.00 2018-09-09 08:51:25.407 252 11501.15 110.95 56866.96 88888.00 2018-09-09 08:51:25.907 252 11501.11 110.90 56866.85 88888.00 2018-09-09 08:51:26.407 252 11501.13 110.89 56866.81 88888.00 2018-09-09 08:51:26.907 252 11501.29 110.94 56866.85 88888.00 2018-09-09 08:51:27.407 252 11501.31 110.95 56866.87 88888.00 2018-09-09 08:51:27.907 252 11501.29 110.96 56866.79 88888.00 2018-09-09 08:51:28.407 252 11501.37 110.96 56866.67 88888.00 2018-09-09 08:51:28.907 252 11501.39 110.97 56866.64 88888.00 2018-09-09 08:51:29.407 252 11501.39 111.00 56866.61 88888.00 2018-09-09 08:51:29.907 252 11501.48 110.96 56866.59 88888.00 2018-09-09 08:51:30.407 252 11501.50 110.94 56866.49 88888.00 2018-09-09 08:51:30.907 252 11501.58 111.01 56866.45 88888.00 2018-09-09 08:51:31.407 252 11501.65 111.07 56866.46 88888.00 2018-09-09 08:51:32.407 252 11501.63 111.06 56866.36 88888.00 2018-09-09 08:51:32.907 252 11501.77 111.10 56866.32 88888.00 2018-09-09 08:51:33.407 252 11501.82 111.09 56866.26 88888.00 2018-09-09 08:51:33.907 252 11501.78 111.07 56866.12 88888.00 2018-09-09 08:51:34.407 252 11501.84 111.01 56866.08 88888.00 2018-09-09 08:51:34.907 252 11501.84 111.02 56866.00 88888.00 2018-09-09 08:51:35.407 252 11501.85 111.06 56865.91 88888.00 2018-09-09 08:51:35.907 252 11501.92 111.09 56865.90 88888.00 2018-09-09 08:51:36.407 252 11501.89 111.04 56865.84 88888.00 2018-09-09 08:51:36.907 252 11501.92 111.00 56865.77 88888.00 2018-09-09 08:51:37.407 252 11502.06 111.02 56865.67 88888.00 2018-09-09 08:51:37.907 252 11502.06 110.96 56865.62 88888.00 2018-09-09 08:51:38.407 252 11502.05 110.90 56865.65 88888.00 2018-09-09 08:51:38.907 252 11502.15 110.89 56865.59 88888.00 2018-09-09 08:51:39.407 252 11502.16 110.89 56865.56 88888.00 2018-09-09 08:51:39.907 252 11502.12 110.94 56865.58 88888.00 2018-09-09 08:51:40.407 252 11502.16 110.96 56865.61 88888.00 2018-09-09 08:51:40.907 252 11502.10 110.90 56865.58 88888.00 2018-09-09 08:51:41.407 252 11502.09 110.88 56865.55 88888.00 2018-09-09 08:51:41.907 252 11502.17 110.91 56865.56 88888.00 2018-09-09 08:51:42.407 252 11502.13 110.95 56865.52 88888.00 2018-09-09 08:51:42.907 252 11502.14 110.97 56865.51 88888.00 2018-09-09 08:51:43.407 252 11502.22 110.95 56865.55 88888.00 2018-09-09 08:51:43.907 252 11502.20 110.98 56865.55 88888.00 2018-09-09 08:51:44.407 252 11502.15 111.00 56865.44 88888.00 2018-09-09 08:51:44.907 252 11502.21 110.97 56865.43 88888.00 2018-09-09 08:51:45.407 252 11502.23 110.96 56865.38 88888.00 2018-09-09 08:51:45.907 252 11502.23 111.00 56865.36 88888.00 2018-09-09 08:51:46.407 252 11502.30 111.00 56865.35 88888.00 2018-09-09 08:51:46.907 252 11502.35 110.98 56865.38 88888.00 2018-09-09 08:51:47.407 252 11502.33 110.93 56865.49 88888.00 2018-09-09 08:51:47.907 252 11502.36 110.96 56865.45 88888.00 2018-09-09 08:51:48.407 252 11502.33 110.93 56865.36 88888.00 2018-09-09 08:51:48.907 252 11502.34 110.97 56865.33 88888.00 2018-09-09 08:51:49.407 252 11502.42 110.90 56865.37 88888.00 2018-09-09 08:51:49.907 252 11502.38 110.90 56865.32 88888.00 2018-09-09 08:51:50.407 252 11502.38 110.95 56865.30 88888.00 2018-09-09 08:51:50.907 252 11502.41 110.91 56865.33 88888.00 2018-09-09 08:51:51.407 252 11502.28 110.84 56865.37 88888.00 2018-09-09 08:51:51.907 252 11502.30 110.83 56865.32 88888.00 2018-09-09 08:51:52.407 252 11502.38 110.79 56865.30 88888.00 2018-09-09 08:51:52.907 252 11502.29 110.80 56865.31 88888.00 2018-09-09 08:51:54.407 252 11502.34 110.79 56865.37 88888.00 2018-09-09 08:51:54.907 252 11502.33 110.81 56865.36 88888.00 2018-09-09 08:51:55.407 252 11502.35 110.74 56865.30 88888.00 2018-09-09 08:51:55.907 252 11502.29 110.69 56865.30 88888.00 2018-09-09 08:51:56.407 252 11502.27 110.72 56865.26 88888.00 2018-09-09 08:51:56.907 252 11502.30 110.70 56865.26 88888.00 2018-09-09 08:51:57.407 252 11502.27 110.61 56865.30 88888.00 2018-09-09 08:51:57.907 252 11502.24 110.62 56865.27 88888.00 2018-09-09 08:51:58.407 252 11502.22 110.62 56865.26 88888.00 2018-09-09 08:51:58.907 252 11502.14 110.62 56865.27 88888.00 2018-09-09 08:51:59.407 252 11502.15 110.62 56865.31 88888.00 2018-09-09 08:51:59.907 252 11502.17 110.56 56865.37 88888.00 2018-09-09 08:52:00.407 252 11502.13 110.53 56865.38 88888.00 2018-09-09 08:52:00.907 252 11502.06 110.54 56865.37 88888.00 2018-09-09 08:52:01.407 252 11502.01 110.50 56865.42 88888.00 2018-09-09 08:52:01.907 252 11501.95 110.42 56865.50 88888.00 2018-09-09 08:52:02.407 252 11501.93 110.42 56865.58 88888.00 2018-09-09 08:52:02.907 252 11501.92 110.40 56865.61 88888.00 2018-09-09 08:52:03.407 252 11501.87 110.34 56865.71 88888.00 2018-09-09 08:52:03.907 252 11501.79 110.33 56865.82 88888.00 2018-09-09 08:52:04.407 252 11501.72 110.25 56865.88 88888.00 2018-09-09 08:52:04.907 252 11501.58 110.18 56865.87 88888.00 2018-09-09 08:52:05.407 252 11501.56 110.14 56865.91 88888.00 2018-09-09 08:52:05.907 252 11501.66 110.06 56865.91 88888.00 2018-09-09 08:52:06.407 252 11501.57 109.95 56865.89 88888.00 2018-09-09 08:52:06.907 252 11501.47 110.00 56865.95 88888.00 2018-09-09 08:52:07.407 252 11501.44 109.98 56866.07 88888.00 2018-09-09 08:52:07.907 252 11501.37 109.91 56866.15 88888.00 2018-09-09 08:52:08.407 252 11501.30 109.88 56866.25 88888.00 2018-09-09 08:52:08.907 252 11501.26 109.81 56866.36 88888.00 2018-09-09 08:52:09.407 252 11501.15 109.75 56866.44 88888.00 2018-09-09 08:52:09.907 252 11501.08 109.71 56866.48 88888.00 2018-09-09 08:52:10.407 252 11501.08 109.68 56866.58 88888.00 2018-09-09 08:52:10.907 252 11500.97 109.65 56866.62 88888.00 2018-09-09 08:52:11.407 252 11500.99 109.60 56866.67 88888.00 2018-09-09 08:52:11.907 252 11501.03 109.59 56866.71 88888.00 2018-09-09 08:52:12.407 252 11500.91 109.55 56866.77 88888.00 2018-09-09 08:52:12.907 252 11500.85 109.53 56866.79 88888.00 2018-09-09 08:52:13.407 252 11500.87 109.50 56866.90 88888.00 2018-09-09 08:52:13.907 252 11500.84 109.46 56866.98 88888.00 2018-09-09 08:52:14.407 252 11500.84 109.44 56867.02 88888.00 2018-09-09 08:52:14.907 252 11500.83 109.38 56867.00 88888.00 2018-09-09 08:52:15.407 252 11500.76 109.33 56867.04 88888.00 2018-09-09 08:52:15.907 252 11500.77 109.32 56867.11 88888.00 2018-09-09 08:52:16.407 252 11500.83 109.25 56867.12 88888.00 2018-09-09 08:52:16.907 252 11500.77 109.16 56867.10 88888.00 2018-09-09 08:52:17.407 252 11500.77 109.16 56867.11 88888.00 2018-09-09 08:52:17.907 252 11500.80 109.11 56867.06 88888.00 2018-09-09 08:52:18.407 252 11500.80 109.12 56867.00 88888.00 2018-09-09 08:52:18.907 252 11500.78 109.11 56866.94 88888.00 2018-09-09 08:52:19.407 252 11500.81 109.03 56866.94 88888.00 2018-09-09 08:52:19.907 252 11500.76 109.02 56866.96 88888.00 2018-09-09 08:52:20.407 252 11500.84 109.07 56866.97 88888.00 2018-09-09 08:52:20.907 252 11500.95 109.05 56866.90 88888.00 2018-09-09 08:52:21.407 252 11500.89 109.03 56866.89 88888.00 2018-09-09 08:52:21.907 252 11500.94 109.07 56866.85 88888.00 2018-09-09 08:52:22.407 252 11501.06 109.09 56866.86 88888.00 2018-09-09 08:52:22.907 252 11501.06 109.09 56866.83 88888.00 2018-09-09 08:52:23.407 252 11501.16 109.10 56866.85 88888.00 2018-09-09 08:52:23.907 252 11501.26 109.11 56866.83 88888.00 2018-09-09 08:52:24.407 252 11501.31 109.09 56866.74 88888.00 2018-09-09 08:52:24.907 252 11501.36 109.14 56866.73 88888.00 2018-09-09 08:52:25.407 252 11501.43 109.00 56866.67 88888.00 2018-09-09 08:52:25.907 252 11501.45 109.03 56866.60 88888.00 2018-09-09 08:52:26.407 252 11501.56 109.13 56866.59 88888.00 2018-09-09 08:52:26.907 252 11501.66 109.14 56866.53 88888.00 2018-09-09 08:52:27.407 252 11501.70 109.13 56866.47 88888.00 2018-09-09 08:52:27.907 252 11501.75 109.17 56866.36 88888.00 2018-09-09 08:52:28.407 252 11501.81 109.10 56866.32 88888.00 2018-09-09 08:52:28.907 252 11501.85 109.09 56866.29 88888.00 2018-09-09 08:52:29.407 252 11501.96 109.16 56866.22 88888.00 2018-09-09 08:52:29.907 252 11502.09 109.14 56866.13 88888.00 2018-09-09 08:52:30.407 252 11502.09 109.16 56866.00 88888.00 2018-09-09 08:52:30.907 252 11502.14 109.18 56865.93 88888.00 2018-09-09 08:52:31.407 252 11502.26 109.20 56865.84 88888.00 2018-09-09 08:52:31.907 252 11502.31 109.20 56865.75 88888.00 2018-09-09 08:52:32.407 252 11502.41 109.25 56865.71 88888.00 2018-09-09 08:52:32.907 252 11502.57 109.25 56865.63 88888.00 2018-09-09 08:52:33.407 252 11502.64 109.24 56865.52 88888.00 2018-09-09 08:52:33.907 252 11502.76 109.25 56865.44 88888.00 2018-09-09 08:52:34.407 252 11502.87 109.23 56865.38 88888.00 2018-09-09 08:52:35.407 252 11502.99 109.30 56865.33 88888.00 2018-09-09 08:52:35.907 252 11503.09 109.32 56865.29 88888.00 2018-09-09 08:52:36.407 252 11503.11 109.31 56865.25 88888.00 2018-09-09 08:52:36.907 252 11503.20 109.31 56865.23 88888.00 2018-09-09 08:52:37.407 252 11503.31 109.37 56865.17 88888.00 2018-09-09 08:52:37.907 252 11503.33 109.37 56865.06 88888.00 2018-09-09 08:52:38.407 252 11503.35 109.41 56865.08 88888.00 2018-09-09 08:52:38.907 252 11503.47 109.40 56865.12 88888.00 2018-09-09 08:52:39.407 252 11503.49 109.40 56865.12 88888.00 2018-09-09 08:52:39.907 252 11503.59 109.40 56865.11 88888.00 2018-09-09 08:52:40.407 252 11503.67 109.43 56865.08 88888.00 2018-09-09 08:52:40.907 252 11503.66 109.44 56864.97 88888.00 2018-09-09 08:52:41.407 252 11503.73 109.50 56864.97 88888.00 2018-09-09 08:52:41.907 252 11503.81 109.47 56864.98 88888.00 2018-09-09 08:52:42.407 252 11503.83 109.58 56865.00 88888.00 2018-09-09 08:52:42.907 252 11503.93 109.62 56864.97 88888.00 2018-09-09 08:52:43.407 252 11503.95 109.67 56864.93 88888.00 2018-09-09 08:52:43.907 252 11503.95 109.70 56864.95 88888.00 2018-09-09 08:52:44.407 252 11504.09 109.74 56865.05 88888.00 2018-09-09 08:52:44.907 252 11504.14 109.78 56865.04 88888.00 2018-09-09 08:52:45.407 252 11504.16 109.86 56865.00 88888.00 2018-09-09 08:52:45.907 252 11504.19 109.93 56865.01 88888.00 2018-09-09 08:52:46.407 252 11504.28 109.96 56865.01 88888.00 2018-09-09 08:52:46.907 252 11504.25 110.00 56865.05 88888.00 2018-09-09 08:52:47.407 252 11504.31 110.06 56865.01 88888.00 2018-09-09 08:52:47.907 252 11504.39 110.04 56864.99 88888.00 2018-09-09 08:52:48.407 252 11504.36 110.05 56864.93 88888.00 2018-09-09 08:52:48.907 252 11504.34 110.11 56864.85 88888.00 2018-09-09 08:52:49.407 252 11504.38 110.09 56864.73 88888.00 2018-09-09 08:52:49.907 252 11504.39 110.09 56864.69 88888.00 2018-09-09 08:52:50.407 252 11504.48 110.14 56864.69 88888.00 2018-09-09 08:52:50.907 252 11504.51 110.12 56864.63 88888.00 2018-09-09 08:52:51.407 252 11504.48 110.11 56864.56 88888.00 2018-09-09 08:52:51.907 252 11504.64 110.08 56864.47 88888.00 2018-09-09 08:52:52.407 252 11504.69 110.09 56864.46 88888.00 2018-09-09 08:52:52.907 252 11504.69 110.13 56864.45 88888.00 2018-09-09 08:52:53.407 252 11504.71 110.20 56864.41 88888.00 2018-09-09 08:52:53.907 252 11504.81 110.20 56864.39 88888.00 2018-09-09 08:52:54.407 252 11504.79 110.22 56864.34 88888.00 2018-09-09 08:52:54.907 252 11504.84 110.27 56864.28 88888.00 2018-09-09 08:52:55.407 252 11504.85 110.28 56864.27 88888.00 2018-09-09 08:52:55.907 252 11504.78 110.32 56864.22 88888.00 2018-09-09 08:52:56.407 252 11504.88 110.33 56864.18 88888.00 2018-09-09 08:52:56.907 252 11504.98 110.30 56864.18 88888.00 2018-09-09 08:52:57.407 252 11504.98 110.34 56864.17 88888.00 2018-09-09 08:52:57.907 252 11505.05 110.38 56864.22 88888.00 2018-09-09 08:52:58.407 252 11505.06 110.36 56864.21 88888.00 2018-09-09 08:52:58.907 252 11505.07 110.43 56864.20 88888.00 2018-09-09 08:52:59.407 252 11505.19 110.45 56864.16 88888.00 2018-09-09 08:52:59.907 252 11505.22 110.39 56864.17 88888.00 2018-09-09 08:53:00.407 252 11505.21 110.43 56864.20 88888.00 2018-09-09 08:53:00.907 252 11505.27 110.46 56864.26 88888.00 2018-09-09 08:53:01.407 252 11505.26 110.46 56864.28 88888.00 2018-09-09 08:53:01.907 252 11505.33 110.52 56864.34 88888.00 2018-09-09 08:53:02.407 252 11505.39 110.56 56864.39 88888.00 2018-09-09 08:53:02.907 252 11505.35 110.57 56864.36 88888.00 2018-09-09 08:53:03.407 252 11505.29 110.57 56864.45 88888.00 2018-09-09 08:53:03.907 252 11505.37 110.62 56864.63 88888.00 2018-09-09 08:53:04.407 252 11505.39 110.62 56864.74 88888.00 2018-09-09 08:53:04.907 252 11505.36 110.63 56864.79 88888.00 2018-09-09 08:53:05.408 252 11505.47 110.64 56864.90 88888.00 2018-09-09 08:53:05.908 252 11505.48 110.63 56865.01 88888.00 2018-09-09 08:53:06.408 252 11505.44 110.63 56865.13 88888.00 2018-09-09 08:53:06.908 252 11505.51 110.67 56865.27 88888.00 2018-09-09 08:53:07.408 252 11505.49 110.69 56865.42 88888.00 2018-09-09 08:53:07.908 252 11505.47 110.74 56865.58 88888.00 2018-09-09 08:53:08.408 252 11505.53 110.79 56865.62 88888.00 2018-09-09 08:53:08.908 252 11505.50 110.74 56865.68 88888.00 2018-09-09 08:53:09.408 252 11505.49 110.76 56865.77 88888.00 2018-09-09 08:53:09.908 252 11505.61 110.77 56865.90 88888.00 2018-09-09 08:53:10.408 252 11505.55 110.79 56866.08 88888.00 2018-09-09 08:53:10.908 252 11505.53 110.87 56866.16 88888.00 2018-09-09 08:53:11.408 252 11505.53 110.83 56866.26 88888.00 2018-09-09 08:53:11.908 252 11505.53 110.75 56866.36 88888.00 2018-09-09 08:53:12.408 252 11505.50 110.81 56866.48 88888.00 2018-09-09 08:53:12.908 252 11505.51 110.80 56866.61 88888.00 2018-09-09 08:53:13.408 252 11505.51 110.76 56866.80 88888.00 2018-09-09 08:53:13.908 252 11505.44 110.84 56866.91 88888.00 2018-09-09 08:53:14.408 252 11505.48 110.84 56866.99 88888.00 2018-09-09 08:53:14.908 252 11505.44 110.81 56867.10 88888.00 2018-09-09 08:53:15.408 252 11505.37 110.87 56867.24 88888.00 2018-09-09 08:53:15.908 252 11505.43 110.90 56867.47 88888.00 2018-09-09 08:53:17.408 252 11505.44 110.89 56867.75 88888.00 2018-09-09 08:53:17.908 252 11505.34 110.90 56867.82 88888.00 2018-09-09 08:53:18.408 252 11505.32 110.94 56867.98 88888.00 2018-09-09 08:53:18.908 252 11505.36 110.95 56868.18 88888.00 2018-09-09 08:53:19.408 252 11505.33 110.91 56868.32 88888.00 2018-09-09 08:53:19.908 252 11505.28 110.90 56868.43 88888.00 2018-09-09 08:53:20.408 252 11505.36 110.91 56868.53 88888.00 2018-09-09 08:53:20.908 252 11505.35 110.90 56868.65 88888.00 2018-09-09 08:53:21.408 252 11505.32 110.94 56868.73 88888.00 2018-09-09 08:53:21.908 252 11505.34 110.89 56868.83 88888.00 2018-09-09 08:53:22.408 252 11505.32 110.82 56868.96 88888.00 2018-09-09 08:53:22.908 252 11505.30 110.84 56869.09 88888.00 2018-09-09 08:53:23.408 252 11505.39 110.83 56869.23 88888.00 2018-09-09 08:53:23.908 252 11505.30 110.87 56869.30 88888.00 2018-09-09 08:53:24.408 252 11505.22 110.90 56869.46 88888.00 2018-09-09 08:53:24.908 252 11505.20 110.87 56869.55 88888.00 2018-09-09 08:53:25.408 252 11505.11 110.89 56869.67 88888.00 2018-09-09 08:53:25.908 252 11505.09 110.94 56869.82 88888.00 2018-09-09 08:53:26.908 252 11505.05 110.98 56870.11 88888.00 2018-09-09 08:53:27.408 252 11504.98 111.00 56870.17 88888.00 2018-09-09 08:53:27.908 252 11505.00 111.00 56870.29 88888.00 2018-09-09 08:53:28.408 252 11504.93 111.06 56870.40 88888.00 2018-09-09 08:53:28.908 252 11504.88 111.09 56870.53 88888.00 2018-09-09 08:53:29.408 252 11504.86 111.06 56870.66 88888.00 2018-09-09 08:53:29.908 252 11504.72 111.06 56870.79 88888.00 2018-09-09 08:53:30.408 252 11504.78 111.09 56870.92 88888.00 2018-09-09 08:53:30.908 252 11504.80 111.09 56871.01 88888.00 2018-09-09 08:53:31.408 252 11504.76 111.16 56871.07 88888.00 2018-09-09 08:53:31.908 252 11504.71 111.20 56871.21 88888.00 2018-09-09 08:53:32.408 252 11504.67 111.24 56871.33 88888.00 2018-09-09 08:53:32.908 252 11504.62 111.28 56871.46 88888.00 2018-09-09 08:53:33.408 252 11504.66 111.31 56871.56 88888.00 2018-09-09 08:53:33.908 252 11504.71 111.32 56871.59 88888.00 2018-09-09 08:53:34.908 252 11504.64 111.30 56871.66 88888.00 2018-09-09 08:53:35.408 252 11504.67 111.29 56871.69 88888.00 2018-09-09 08:53:35.908 252 11504.59 111.22 56871.68 88888.00 2018-09-09 08:53:36.408 252 11504.64 111.31 56871.67 88888.00 2018-09-09 08:53:36.908 252 11504.65 111.37 56871.71 88888.00 2018-09-09 08:53:37.408 252 11504.59 111.37 56871.72 88888.00 2018-09-09 08:53:37.908 252 11504.64 111.36 56871.69 88888.00 2018-09-09 08:53:38.408 252 11504.72 111.40 56871.67 88888.00 2018-09-09 08:53:38.908 252 11504.72 111.41 56871.59 88888.00 2018-09-09 08:53:39.408 252 11504.74 111.48 56871.60 88888.00 2018-09-09 08:53:39.908 252 11504.76 111.47 56871.65 88888.00 2018-09-09 08:53:40.408 252 11504.73 111.50 56871.62 88888.00 2018-09-09 08:53:40.908 252 11504.90 111.55 56871.65 88888.00 2018-09-09 08:53:41.408 252 11504.91 111.55 56871.61 88888.00 2018-09-09 08:53:41.908 252 11504.83 111.58 56871.59 88888.00 2018-09-09 08:53:42.408 252 11504.93 111.63 56871.56 88888.00 2018-09-09 08:53:42.908 252 11504.92 111.65 56871.54 88888.00 2018-09-09 08:53:43.408 252 11504.92 111.74 56871.58 88888.00 2018-09-09 08:53:43.908 252 11505.04 111.77 56871.58 88888.00 2018-09-09 08:53:44.908 252 11505.13 111.79 56871.51 88888.00 2018-09-09 08:53:45.408 252 11505.20 111.83 56871.47 88888.00 2018-09-09 08:53:45.908 252 11505.22 111.84 56871.40 88888.00 2018-09-09 08:53:46.408 252 11505.22 111.85 56871.36 88888.00 2018-09-09 08:53:46.908 252 11505.26 111.90 56871.28 88888.00 2018-09-09 08:53:47.408 252 11505.25 111.89 56871.21 88888.00 2018-09-09 08:53:47.908 252 11505.29 111.86 56871.09 88888.00 2018-09-09 08:53:48.408 252 11505.44 111.85 56871.02 88888.00 2018-09-09 08:53:48.908 252 11505.46 111.88 56870.97 88888.00 2018-09-09 08:53:49.408 252 11505.47 111.96 56870.95 88888.00 2018-09-09 08:53:49.908 252 11505.49 111.97 56870.89 88888.00 2018-09-09 08:53:50.408 252 11505.44 111.92 56870.85 88888.00 2018-09-09 08:53:50.908 252 11505.47 111.98 56870.90 88888.00 2018-09-09 08:53:51.408 252 11505.53 111.93 56870.79 88888.00 2018-09-09 08:53:51.908 252 11505.47 111.89 56870.70 88888.00 2018-09-09 08:53:52.408 252 11505.46 111.89 56870.72 88888.00 2018-09-09 08:53:52.908 252 11505.51 111.86 56870.70 88888.00 2018-09-09 08:53:53.408 252 11505.47 111.84 56870.66 88888.00 2018-09-09 08:53:53.908 252 11505.46 111.88 56870.58 88888.00 2018-09-09 08:53:54.408 252 11505.50 111.85 56870.45 88888.00 2018-09-09 08:53:54.908 252 11505.46 111.84 56870.39 88888.00 2018-09-09 08:53:55.408 252 11505.47 111.78 56870.36 88888.00 2018-09-09 08:53:55.908 252 11505.54 111.81 56870.27 88888.00 2018-09-09 08:53:56.408 252 11505.49 111.74 56870.14 88888.00 2018-09-09 08:53:56.908 252 11505.48 111.77 56870.11 88888.00 2018-09-09 08:53:57.408 252 11505.57 111.78 56870.04 88888.00 2018-09-09 08:53:58.408 252 11505.46 111.75 56869.95 88888.00 2018-09-09 08:53:58.908 252 11505.46 111.78 56869.91 88888.00 2018-09-09 08:53:59.408 252 11505.42 111.79 56869.85 88888.00 2018-09-09 08:53:59.908 252 11505.47 111.79 56869.85 88888.00 2018-09-09 08:54:00.408 252 11505.44 111.77 56869.68 88888.00 2018-09-09 08:54:00.908 252 11505.36 111.79 56869.60 88888.00 2018-09-09 08:54:01.408 252 11505.39 111.81 56869.56 88888.00 2018-09-09 08:54:01.908 252 11505.39 111.81 56869.49 88888.00 2018-09-09 08:54:02.408 252 11505.32 111.79 56869.43 88888.00 2018-09-09 08:54:02.908 252 11505.34 111.78 56869.50 88888.00 2018-09-09 08:54:03.408 252 11505.40 111.82 56869.52 88888.00 2018-09-09 08:54:03.908 252 11505.33 111.83 56869.47 88888.00 2018-09-09 08:54:04.408 252 11505.26 111.84 56869.41 88888.00 2018-09-09 08:54:04.908 252 11505.21 111.85 56869.43 88888.00 2018-09-09 08:54:05.408 252 11505.14 111.79 56869.52 88888.00 2018-09-09 08:54:05.908 252 11505.16 111.78 56869.43 88888.00 2018-09-09 08:54:06.408 252 11505.18 111.85 56869.40 88888.00 2018-09-09 08:54:06.908 252 11505.06 111.86 56869.35 88888.00 2018-09-09 08:54:07.408 252 11505.07 111.90 56869.35 88888.00 2018-09-09 08:54:07.908 252 11505.12 111.91 56869.23 88888.00 2018-09-09 08:54:08.408 252 11505.05 111.84 56869.16 88888.00 2018-09-09 08:54:08.908 252 11504.98 111.83 56869.10 88888.00 2018-09-09 08:54:09.408 252 11504.97 111.84 56869.11 88888.00 2018-09-09 08:54:09.908 252 11504.85 111.89 56869.06 88888.00 2018-09-09 08:54:10.408 252 11504.83 111.90 56869.05 88888.00 2018-09-09 08:54:10.908 252 11504.86 111.88 56869.01 88888.00 2018-09-09 08:54:11.408 252 11504.80 111.84 56868.97 88888.00 2018-09-09 08:54:11.908 252 11504.77 111.83 56868.92 88888.00 2018-09-09 08:54:12.408 252 11504.73 111.82 56868.91 88888.00 2018-09-09 08:54:12.908 252 11504.69 111.81 56868.83 88888.00 2018-09-09 08:54:13.408 252 11504.66 111.82 56868.75 88888.00 2018-09-09 08:54:13.908 252 11504.69 111.82 56868.66 88888.00 2018-09-09 08:54:14.408 252 11504.59 111.79 56868.59 88888.00 2018-09-09 08:54:14.908 252 11504.50 111.84 56868.59 88888.00 2018-09-09 08:54:15.408 252 11504.50 111.79 56868.57 88888.00 2018-09-09 08:54:15.908 252 11504.45 111.75 56868.57 88888.00 2018-09-09 08:54:16.408 252 11504.45 111.75 56868.57 88888.00 2018-09-09 08:54:16.908 252 11504.38 111.72 56868.51 88888.00 2018-09-09 08:54:17.408 252 11504.26 111.66 56868.41 88888.00 2018-09-09 08:54:17.908 252 11504.21 111.74 56868.37 88888.00 2018-09-09 08:54:18.408 252 11504.15 111.69 56868.33 88888.00 2018-09-09 08:54:18.908 252 11504.03 111.69 56868.24 88888.00 2018-09-09 08:54:19.408 252 11503.96 111.69 56868.20 88888.00 2018-09-09 08:54:19.908 252 11503.90 111.63 56868.16 88888.00 2018-09-09 08:54:20.408 252 11503.82 111.59 56868.14 88888.00 2018-09-09 08:54:20.908 252 11503.79 111.63 56868.15 88888.00 2018-09-09 08:54:21.408 252 11503.81 111.59 56868.14 88888.00 2018-09-09 08:54:21.908 252 11503.72 111.58 56868.13 88888.00 2018-09-09 08:54:22.408 252 11503.70 111.57 56868.08 88888.00 2018-09-09 08:54:22.908 252 11503.66 111.54 56868.03 88888.00 2018-09-09 08:54:23.408 252 11503.60 111.55 56868.02 88888.00 2018-09-09 08:54:23.908 252 11503.59 111.58 56868.05 88888.00 2018-09-09 08:54:24.408 252 11503.55 111.56 56867.98 88888.00 2018-09-09 08:54:24.908 252 11503.44 111.62 56867.90 88888.00 2018-09-09 08:54:25.408 252 11503.42 111.62 56867.89 88888.00 2018-09-09 08:54:25.908 252 11503.44 111.54 56867.93 88888.00 2018-09-09 08:54:26.408 252 11503.35 111.54 56868.02 88888.00 2018-09-09 08:54:26.908 252 11503.34 111.56 56868.05 88888.00 2018-09-09 08:54:27.408 252 11503.26 111.55 56868.00 88888.00 2018-09-09 08:54:27.908 252 11503.17 111.54 56868.05 88888.00 2018-09-09 08:54:28.408 252 11503.13 111.51 56868.13 88888.00 2018-09-09 08:54:28.908 252 11503.07 111.48 56868.14 88888.00 2018-09-09 08:54:29.408 252 11502.95 111.47 56868.14 88888.00 2018-09-09 08:54:29.908 252 11502.92 111.51 56868.19 88888.00 2018-09-09 08:54:30.408 252 11502.95 111.49 56868.19 88888.00 2018-09-09 08:54:30.908 252 11502.89 111.47 56868.21 88888.00 2018-09-09 08:54:31.408 252 11502.90 111.47 56868.32 88888.00 2018-09-09 08:54:31.908 252 11502.92 111.44 56868.34 88888.00 2018-09-09 08:54:32.408 252 11502.83 111.50 56868.38 88888.00 2018-09-09 08:54:32.908 252 11502.87 111.55 56868.39 88888.00 2018-09-09 08:54:33.408 252 11502.84 111.47 56868.45 88888.00 2018-09-09 08:54:33.908 252 11502.71 111.50 56868.51 88888.00 2018-09-09 08:54:34.408 252 11502.69 111.52 56868.59 88888.00 2018-09-09 08:54:34.908 252 11502.61 111.48 56868.65 88888.00 2018-09-09 08:54:35.408 252 11502.57 111.50 56868.71 88888.00 2018-09-09 08:54:35.908 252 11502.59 111.51 56868.76 88888.00 2018-09-09 08:54:36.408 252 11502.59 111.51 56868.80 88888.00 2018-09-09 08:54:36.908 252 11502.47 111.54 56868.86 88888.00 2018-09-09 08:54:37.408 252 11502.43 111.55 56868.88 88888.00 2018-09-09 08:54:37.908 252 11502.44 111.47 56868.90 88888.00 2018-09-09 08:54:38.408 252 11502.37 111.48 56868.85 88888.00 2018-09-09 08:54:38.908 252 11502.33 111.47 56868.84 88888.00 2018-09-09 08:54:39.908 252 11502.16 111.43 56868.92 88888.00 2018-09-09 08:54:40.408 252 11502.15 111.41 56868.98 88888.00 2018-09-09 08:54:40.908 252 11502.10 111.42 56868.98 88888.00 2018-09-09 08:54:41.408 252 11502.05 111.47 56868.96 88888.00 2018-09-09 08:54:41.908 252 11502.06 111.44 56869.03 88888.00 2018-09-09 08:54:42.408 252 11501.98 111.38 56869.03 88888.00 2018-09-09 08:54:42.908 252 11501.85 111.37 56869.04 88888.00 2018-09-09 08:54:43.408 252 11501.86 111.37 56869.11 88888.00 2018-09-09 08:54:43.908 252 11501.74 111.35 56869.08 88888.00 2018-09-09 08:54:44.408 252 11501.68 111.31 56869.04 88888.00 2018-09-09 08:54:44.908 252 11501.68 111.28 56869.06 88888.00 2018-09-09 08:54:45.408 252 11501.60 111.25 56868.99 88888.00 2018-09-09 08:54:45.908 252 11501.47 111.25 56868.99 88888.00 2018-09-09 08:54:46.408 252 11501.43 111.23 56869.01 88888.00 2018-09-09 08:54:46.908 252 11501.34 111.17 56868.99 88888.00 2018-09-09 08:54:47.408 252 11501.25 111.20 56868.93 88888.00 2018-09-09 08:54:47.908 252 11501.30 111.22 56868.98 88888.00 2018-09-09 08:54:48.408 252 11501.22 111.14 56869.02 88888.00 2018-09-09 08:54:48.908 252 11501.10 111.13 56869.03 88888.00 2018-09-09 08:54:49.408 252 11501.09 111.22 56869.02 88888.00 2018-09-09 08:54:49.908 252 11500.98 111.20 56868.98 88888.00 2018-09-09 08:54:50.408 252 11500.92 111.17 56869.05 88888.00 2018-09-09 08:54:50.908 252 11500.89 111.18 56869.03 88888.00 2018-09-09 08:54:51.408 252 11500.84 111.20 56868.95 88888.00 2018-09-09 08:54:51.908 252 11500.76 111.24 56868.93 88888.00 2018-09-09 08:54:52.408 252 11500.74 111.20 56868.95 88888.00 2018-09-09 08:54:52.908 252 11500.64 111.13 56868.96 88888.00 2018-09-09 08:54:53.408 252 11500.62 111.13 56868.96 88888.00 2018-09-09 08:54:53.908 252 11500.60 111.18 56869.03 88888.00 2018-09-09 08:54:54.408 252 11500.52 111.18 56869.04 88888.00 2018-09-09 08:54:54.908 252 11500.42 111.15 56869.09 88888.00 2018-09-09 08:54:55.408 252 11500.39 111.15 56869.08 88888.00 2018-09-09 08:54:55.908 252 11500.38 111.14 56869.05 88888.00 2018-09-09 08:54:56.408 252 11500.28 111.10 56869.03 88888.00 2018-09-09 08:54:56.908 252 11500.32 111.06 56869.09 88888.00 2018-09-09 08:54:57.908 252 11500.05 111.09 56869.09 88888.00 2018-09-09 08:54:58.408 252 11500.15 111.03 56869.04 88888.00 2018-09-09 08:54:58.908 252 11500.11 111.01 56869.01 88888.00 2018-09-09 08:54:59.408 252 11500.00 111.00 56868.92 88888.00 2018-09-09 08:54:59.908 252 11500.01 110.98 56868.90 88888.00 2018-09-09 08:55:00.408 252 11499.92 110.90 56868.89 88888.00 2018-09-09 08:55:00.908 252 11499.88 110.86 56868.84 88888.00 2018-09-09 08:55:01.408 252 11499.88 110.79 56868.82 88888.00 2018-09-09 08:55:01.908 252 11499.78 110.76 56868.78 88888.00 2018-09-09 08:55:02.408 252 11499.72 110.69 56868.70 88888.00 2018-09-09 08:55:02.908 252 11499.79 110.67 56868.69 88888.00 2018-09-09 08:55:03.408 252 11499.74 110.63 56868.67 88888.00 2018-09-09 08:55:03.908 252 11499.66 110.66 56868.60 88888.00 2018-09-09 08:55:04.408 252 11499.71 110.62 56868.59 88888.00 2018-09-09 08:55:04.908 252 11499.56 110.57 56868.58 88888.00 2018-09-09 08:55:05.408 252 11499.51 110.56 56868.54 88888.00 2018-09-09 08:55:05.908 252 11499.56 110.54 56868.47 88888.00 2018-09-09 08:55:06.408 252 11499.46 110.46 56868.44 88888.00 2018-09-09 08:55:06.908 252 11499.41 110.46 56868.40 88888.00 2018-09-09 08:55:07.408 252 11499.42 110.47 56868.33 88888.00 2018-09-09 08:55:07.908 252 11499.30 110.46 56868.26 88888.00 2018-09-09 08:55:08.408 252 11499.28 110.42 56868.26 88888.00 2018-09-09 08:55:08.908 252 11499.30 110.47 56868.27 88888.00 2018-09-09 08:55:09.408 252 11499.21 110.43 56868.24 88888.00 2018-09-09 08:55:09.908 252 11499.27 110.48 56868.21 88888.00 2018-09-09 08:55:10.408 252 11499.27 110.47 56868.20 88888.00 2018-09-09 08:55:11.409 252 11499.13 110.47 56868.25 88888.00 2018-09-09 08:55:11.909 252 11499.15 110.42 56868.25 88888.00 2018-09-09 08:55:12.409 252 11499.02 110.41 56868.25 88888.00 2018-09-09 08:55:12.909 252 11498.97 110.45 56868.20 88888.00 2018-09-09 08:55:13.409 252 11499.03 110.42 56868.12 88888.00 2018-09-09 08:55:13.909 252 11498.96 110.34 56868.11 88888.00 2018-09-09 08:55:14.409 252 11498.94 110.33 56868.07 88888.00 2018-09-09 08:55:14.909 252 11499.00 110.27 56868.09 88888.00 2018-09-09 08:55:15.409 252 11498.90 110.22 56868.15 88888.00 2018-09-09 08:55:15.909 252 11498.85 110.28 56868.15 88888.00 2018-09-09 08:55:16.409 252 11498.83 110.32 56868.11 88888.00 2018-09-09 08:55:16.909 252 11498.76 110.29 56868.12 88888.00 2018-09-09 08:55:17.409 252 11498.81 110.27 56868.14 88888.00 2018-09-09 08:55:17.909 252 11498.80 110.22 56868.14 88888.00 2018-09-09 08:55:18.409 252 11498.70 110.18 56868.12 88888.00 2018-09-09 08:55:18.909 252 11498.73 110.20 56868.12 88888.00 2018-09-09 08:55:19.409 252 11498.68 110.14 56868.13 88888.00 2018-09-09 08:55:19.909 252 11498.59 110.16 56868.11 88888.00 2018-09-09 08:55:20.409 252 11498.58 110.19 56868.15 88888.00 2018-09-09 08:55:20.909 252 11498.56 110.13 56868.11 88888.00 2018-09-09 08:55:21.409 252 11498.49 110.08 56868.07 88888.00 2018-09-09 08:55:21.909 252 11498.52 110.06 56868.12 88888.00 2018-09-09 08:55:22.409 252 11498.52 110.01 56868.15 88888.00 2018-09-09 08:55:22.909 252 11498.35 109.94 56868.08 88888.00 2018-09-09 08:55:23.409 252 11498.39 109.94 56868.11 88888.00 2018-09-09 08:55:23.909 252 11498.40 109.95 56868.13 88888.00 2018-09-09 08:55:24.409 252 11498.24 109.91 56868.09 88888.00 2018-09-09 08:55:24.909 252 11498.27 109.86 56868.11 88888.00 2018-09-09 08:55:25.409 252 11498.27 109.84 56868.09 88888.00 2018-09-09 08:55:25.909 252 11498.19 109.85 56867.99 88888.00 2018-09-09 08:55:26.409 252 11498.19 109.92 56867.94 88888.00 2018-09-09 08:55:26.909 252 11498.16 109.88 56867.89 88888.00 2018-09-09 08:55:27.409 252 11498.11 109.88 56867.92 88888.00 2018-09-09 08:55:27.909 252 11498.17 109.94 56867.96 88888.00 2018-09-09 08:55:28.409 252 11498.14 109.96 56867.95 88888.00 2018-09-09 08:55:28.909 252 11498.16 109.92 56867.92 88888.00 2018-09-09 08:55:29.409 252 11498.20 109.91 56867.94 88888.00 2018-09-09 08:55:29.909 252 11498.12 109.96 56867.96 88888.00 2018-09-09 08:55:30.409 252 11498.06 109.92 56867.92 88888.00 2018-09-09 08:55:30.909 252 11498.16 109.96 56867.93 88888.00 2018-09-09 08:55:31.409 252 11498.13 109.94 56867.93 88888.00 2018-09-09 08:55:31.909 252 11498.07 109.89 56867.95 88888.00 2018-09-09 08:55:32.409 252 11498.16 109.92 56867.95 88888.00 2018-09-09 08:55:32.909 252 11498.14 109.88 56867.93 88888.00 2018-09-09 08:55:33.409 252 11498.12 109.92 56867.94 88888.00 2018-09-09 08:55:33.909 252 11498.19 109.98 56867.96 88888.00 2018-09-09 08:55:34.409 252 11498.19 109.94 56867.94 88888.00 2018-09-09 08:55:34.909 252 11498.20 109.96 56867.92 88888.00 2018-09-09 08:55:35.409 252 11498.18 109.96 56867.92 88888.00 2018-09-09 08:55:35.909 252 11498.11 109.95 56867.90 88888.00 2018-09-09 08:55:36.409 252 11498.09 109.94 56867.94 88888.00 2018-09-09 08:55:36.909 252 11498.14 109.92 56867.98 88888.00 2018-09-09 08:55:37.409 252 11498.10 109.87 56868.01 88888.00 2018-09-09 08:55:37.909 252 11498.02 109.87 56868.00 88888.00 2018-09-09 08:55:38.409 252 11498.06 109.87 56868.01 88888.00 2018-09-09 08:55:38.909 252 11498.06 109.82 56867.99 88888.00 2018-09-09 08:55:39.409 252 11498.04 109.82 56868.00 88888.00 2018-09-09 08:55:39.909 252 11498.06 109.80 56868.02 88888.00 2018-09-09 08:55:40.409 252 11498.02 109.77 56868.02 88888.00 2018-09-09 08:55:40.909 252 11497.97 109.74 56867.98 88888.00 2018-09-09 08:55:41.409 252 11498.00 109.77 56867.96 88888.00 2018-09-09 08:55:41.909 252 11498.02 109.74 56867.94 88888.00 2018-09-09 08:55:42.909 252 11498.06 109.72 56868.00 88888.00 2018-09-09 08:55:43.409 252 11498.00 109.75 56867.96 88888.00 2018-09-09 08:55:43.909 252 11497.96 109.80 56868.00 88888.00 2018-09-09 08:55:44.409 252 11497.98 109.86 56868.03 88888.00 2018-09-09 08:55:44.909 252 11497.92 109.80 56868.05 88888.00 2018-09-09 08:55:45.409 252 11497.90 109.84 56868.06 88888.00 2018-09-09 08:55:45.909 252 11497.99 109.82 56868.09 88888.00 2018-09-09 08:55:46.409 252 11497.97 109.77 56868.13 88888.00 2018-09-09 08:55:46.909 252 11497.96 109.84 56868.11 88888.00 2018-09-09 08:55:47.409 252 11498.00 109.89 56868.12 88888.00 2018-09-09 08:55:47.909 252 11497.99 109.89 56868.20 88888.00 2018-09-09 08:55:48.409 252 11497.93 109.91 56868.22 88888.00 2018-09-09 08:55:48.909 252 11497.93 109.85 56868.20 88888.00 2018-09-09 08:55:49.409 252 11497.84 109.85 56868.19 88888.00 2018-09-09 08:55:49.909 252 11497.81 109.82 56868.20 88888.00 2018-09-09 08:55:50.409 252 11497.89 109.78 56868.16 88888.00 2018-09-09 08:55:50.909 252 11497.89 109.77 56868.15 88888.00 2018-09-09 08:55:51.409 252 11497.88 109.77 56868.14 88888.00 2018-09-09 08:55:51.909 252 11497.86 109.75 56868.12 88888.00 2018-09-09 08:55:52.409 252 11497.84 109.65 56868.05 88888.00 2018-09-09 08:55:52.909 252 11497.81 109.72 56868.08 88888.00 2018-09-09 08:55:53.409 252 11497.85 109.70 56868.11 88888.00 2018-09-09 08:55:53.909 252 11497.79 109.68 56868.05 88888.00 2018-09-09 08:55:54.409 252 11497.72 109.67 56868.03 88888.00 2018-09-09 08:55:54.909 252 11497.79 109.73 56868.00 88888.00 2018-09-09 08:55:55.409 252 11497.81 109.78 56867.94 88888.00 2018-09-09 08:55:55.909 252 11497.71 109.80 56867.94 88888.00 2018-09-09 08:55:56.409 252 11497.72 109.81 56867.95 88888.00 2018-09-09 08:55:56.909 252 11497.64 109.75 56867.93 88888.00 2018-09-09 08:55:57.409 252 11497.62 109.75 56867.89 88888.00 2018-09-09 08:55:57.909 252 11497.68 109.75 56867.83 88888.00 2018-09-09 08:55:58.409 252 11497.60 109.77 56867.81 88888.00 2018-09-09 08:55:58.909 252 11497.54 109.79 56867.80 88888.00 2018-09-09 08:55:59.409 252 11497.58 109.78 56867.77 88888.00 2018-09-09 08:55:59.909 252 11497.47 109.78 56867.79 88888.00 2018-09-09 08:56:00.409 252 11497.51 109.82 56867.82 88888.00 2018-09-09 08:56:00.909 252 11497.57 109.86 56867.75 88888.00 2018-09-09 08:56:01.409 252 11497.46 109.86 56867.75 88888.00 2018-09-09 08:56:01.909 252 11497.42 109.85 56867.79 88888.00 2018-09-09 08:56:02.409 252 11497.42 109.81 56867.80 88888.00 2018-09-09 08:56:02.909 252 11497.35 109.87 56867.75 88888.00 2018-09-09 08:56:03.409 252 11497.37 109.87 56867.70 88888.00 2018-09-09 08:56:03.909 252 11497.42 109.82 56867.71 88888.00 2018-09-09 08:56:04.409 252 11497.29 109.77 56867.68 88888.00 2018-09-09 08:56:04.909 252 11497.20 109.74 56867.74 88888.00 2018-09-09 08:56:05.409 252 11497.24 109.72 56867.74 88888.00 2018-09-09 08:56:05.909 252 11497.16 109.70 56867.74 88888.00 2018-09-09 08:56:06.409 252 11497.05 109.70 56867.71 88888.00 2018-09-09 08:56:06.909 252 11497.01 109.73 56867.77 88888.00 2018-09-09 08:56:07.409 252 11496.95 109.71 56867.79 88888.00 2018-09-09 08:56:07.909 252 11496.89 109.70 56867.80 88888.00 2018-09-09 08:56:08.409 252 11496.95 109.66 56867.75 88888.00 2018-09-09 08:56:08.909 252 11496.85 109.58 56867.70 88888.00 2018-09-09 08:56:09.409 252 11496.81 109.60 56867.71 88888.00 2018-09-09 08:56:09.909 252 11496.79 109.66 56867.74 88888.00 2018-09-09 08:56:10.409 252 11496.66 109.65 56867.73 88888.00 2018-09-09 08:56:10.909 252 11496.66 109.65 56867.76 88888.00 2018-09-09 08:56:11.409 252 11496.72 109.60 56867.75 88888.00 2018-09-09 08:56:11.909 252 11496.65 109.55 56867.67 88888.00 2018-09-09 08:56:12.409 252 11496.60 109.59 56867.61 88888.00 2018-09-09 08:56:12.909 252 11496.59 109.59 56867.63 88888.00 2018-09-09 08:56:13.409 252 11496.45 109.61 56867.54 88888.00 2018-09-09 08:56:13.909 252 11496.40 109.62 56867.49 88888.00 2018-09-09 08:56:14.409 252 11496.36 109.62 56867.45 88888.00 2018-09-09 08:56:14.909 252 11496.28 109.68 56867.41 88888.00 2018-09-09 08:56:15.409 252 11496.22 109.73 56867.42 88888.00 2018-09-09 08:56:15.909 252 11496.21 109.72 56867.37 88888.00 2018-09-09 08:56:16.409 252 11496.12 109.73 56867.36 88888.00 2018-09-09 08:56:16.909 252 11496.12 109.71 56867.38 88888.00 2018-09-09 08:56:17.409 252 11496.12 109.73 56867.38 88888.00 2018-09-09 08:56:17.909 252 11496.03 109.75 56867.37 88888.00 2018-09-09 08:56:18.409 252 11495.98 109.77 56867.37 88888.00 2018-09-09 08:56:18.909 252 11495.94 109.74 56867.31 88888.00 2018-09-09 08:56:19.409 252 11495.87 109.75 56867.23 88888.00 2018-09-09 08:56:19.909 252 11495.78 109.79 56867.23 88888.00 2018-09-09 08:56:20.409 252 11495.81 109.78 56867.24 88888.00 2018-09-09 08:56:20.909 252 11495.70 109.73 56867.23 88888.00 2018-09-09 08:56:21.409 252 11495.62 109.73 56867.23 88888.00 2018-09-09 08:56:21.909 252 11495.61 109.74 56867.17 88888.00 2018-09-09 08:56:22.409 252 11495.48 109.70 56867.12 88888.00 2018-09-09 08:56:22.909 252 11495.40 109.72 56867.07 88888.00 2018-09-09 08:56:23.409 252 11495.41 109.72 56867.07 88888.00 2018-09-09 08:56:24.409 252 11495.31 109.78 56866.93 88888.00 2018-09-09 08:56:24.909 252 11495.34 109.79 56866.90 88888.00 2018-09-09 08:56:25.409 252 11495.15 109.74 56866.86 88888.00 2018-09-09 08:56:25.909 252 11495.14 109.74 56866.91 88888.00 2018-09-09 08:56:26.409 252 11495.06 109.77 56866.90 88888.00 2018-09-09 08:56:26.909 252 11495.00 109.73 56866.91 88888.00 2018-09-09 08:56:27.409 252 11495.04 109.73 56866.90 88888.00 2018-09-09 08:56:27.909 252 11494.96 109.75 56866.89 88888.00 2018-09-09 08:56:28.409 252 11494.84 109.74 56866.84 88888.00 2018-09-09 08:56:28.909 252 11494.78 109.72 56866.79 88888.00 2018-09-09 08:56:29.409 252 11494.71 109.68 56866.84 88888.00 2018-09-09 08:56:29.909 252 11494.62 109.70 56866.93 88888.00 2018-09-09 08:56:30.409 252 11494.63 109.74 56866.92 88888.00 2018-09-09 08:56:30.909 252 11494.66 109.74 56866.81 88888.00 2018-09-09 08:56:31.409 252 11494.55 109.74 56866.77 88888.00 2018-09-09 08:56:31.909 252 11494.56 109.74 56866.74 88888.00 2018-09-09 08:56:32.409 252 11494.50 109.75 56866.72 88888.00 2018-09-09 08:56:32.909 252 11494.43 109.73 56866.74 88888.00 2018-09-09 08:56:33.409 252 11494.41 109.73 56866.80 88888.00 2018-09-09 08:56:33.909 252 11494.37 109.68 56866.77 88888.00 2018-09-09 08:56:34.409 252 11494.25 109.68 56866.80 88888.00 2018-09-09 08:56:34.909 252 11494.25 109.70 56866.80 88888.00 2018-09-09 08:56:35.409 252 11494.21 109.71 56866.72 88888.00 2018-09-09 08:56:35.909 252 11494.09 109.68 56866.70 88888.00 2018-09-09 08:56:36.409 252 11494.08 109.67 56866.74 88888.00 2018-09-09 08:56:36.909 252 11494.09 109.66 56866.77 88888.00 2018-09-09 08:56:37.409 252 11494.03 109.67 56866.80 88888.00 2018-09-09 08:56:37.909 252 11494.04 109.67 56866.85 88888.00 2018-09-09 08:56:38.409 252 11493.99 109.64 56866.83 88888.00 2018-09-09 08:56:38.909 252 11493.96 109.61 56866.85 88888.00 2018-09-09 08:56:39.409 252 11493.97 109.65 56866.86 88888.00 2018-09-09 08:56:39.909 252 11493.94 109.59 56866.81 88888.00 2018-09-09 08:56:40.409 252 11493.88 109.55 56866.80 88888.00 2018-09-09 08:56:40.909 252 11493.89 109.60 56866.78 88888.00 2018-09-09 08:56:41.409 252 11493.87 109.58 56866.80 88888.00 2018-09-09 08:56:41.909 252 11493.80 109.53 56866.78 88888.00 2018-09-09 08:56:42.409 252 11493.81 109.55 56866.74 88888.00 2018-09-09 08:56:42.909 252 11493.75 109.55 56866.81 88888.00 2018-09-09 08:56:43.409 252 11493.71 109.55 56866.83 88888.00 2018-09-09 08:56:43.909 252 11493.76 109.58 56866.87 88888.00 2018-09-09 08:56:44.409 252 11493.73 109.58 56866.86 88888.00 2018-09-09 08:56:44.909 252 11493.69 109.57 56866.83 88888.00 2018-09-09 08:56:45.409 252 11493.74 109.58 56866.79 88888.00 2018-09-09 08:56:45.909 252 11493.73 109.55 56866.71 88888.00 2018-09-09 08:56:46.409 252 11493.68 109.57 56866.72 88888.00 2018-09-09 08:56:46.909 252 11493.68 109.59 56866.68 88888.00 2018-09-09 08:56:47.409 252 11493.67 109.48 56866.64 88888.00 2018-09-09 08:56:47.909 252 11493.62 109.46 56866.59 88888.00 2018-09-09 08:56:48.409 252 11493.61 109.57 56866.64 88888.00 2018-09-09 08:56:48.909 252 11493.58 109.54 56866.59 88888.00 2018-09-09 08:56:49.409 252 11493.61 109.53 56866.66 88888.00 2018-09-09 08:56:49.909 252 11493.67 109.57 56866.70 88888.00 2018-09-09 08:56:50.409 252 11493.61 109.57 56866.62 88888.00 2018-09-09 08:56:50.909 252 11493.60 109.61 56866.62 88888.00 2018-09-09 08:56:51.409 252 11493.71 109.55 56866.64 88888.00 2018-09-09 08:56:51.909 252 11493.68 109.54 56866.65 88888.00 2018-09-09 08:56:52.409 252 11493.62 109.55 56866.71 88888.00 2018-09-09 08:56:52.909 252 11493.69 109.52 56866.70 88888.00 2018-09-09 08:56:53.409 252 11493.65 109.52 56866.73 88888.00 2018-09-09 08:56:53.909 252 11493.62 109.57 56866.72 88888.00 2018-09-09 08:56:54.409 252 11493.68 109.57 56866.72 88888.00 2018-09-09 08:56:54.909 252 11493.64 109.57 56866.80 88888.00 2018-09-09 08:56:55.409 252 11493.61 109.58 56866.85 88888.00 2018-09-09 08:56:55.909 252 11493.66 109.57 56866.90 88888.00 2018-09-09 08:56:56.409 252 11493.60 109.54 56866.76 88888.00 2018-09-09 08:56:56.909 252 11493.58 109.57 56866.67 88888.00 2018-09-09 08:56:57.409 252 11493.65 109.57 56866.64 88888.00 2018-09-09 08:56:57.909 252 11493.64 109.48 56866.64 88888.00 2018-09-09 08:56:58.409 252 11493.64 109.54 56866.60 88888.00 2018-09-09 08:56:58.909 252 11493.71 109.60 56866.57 88888.00 2018-09-09 08:56:59.409 252 11493.67 109.52 56866.53 88888.00 2018-09-09 08:56:59.909 252 11493.64 109.52 56866.47 88888.00 2018-09-09 08:57:00.409 252 11493.71 109.47 56866.42 88888.00 2018-09-09 08:57:00.909 252 11493.64 109.47 56866.38 88888.00 2018-09-09 08:57:01.409 252 11493.66 109.44 56866.30 88888.00 2018-09-09 08:57:01.909 252 11493.73 109.45 56866.22 88888.00 2018-09-09 08:57:02.409 252 11493.69 109.50 56866.15 88888.00 2018-09-09 08:57:02.909 252 11493.65 109.47 56866.09 88888.00 2018-09-09 08:57:03.409 252 11493.68 109.44 56866.06 88888.00 2018-09-09 08:57:03.909 252 11493.67 109.40 56866.02 88888.00 2018-09-09 08:57:04.409 252 11493.65 109.41 56865.97 88888.00 2018-09-09 08:57:04.909 252 11493.67 109.46 56865.87 88888.00 2018-09-09 08:57:05.909 252 11493.68 109.40 56865.78 88888.00 2018-09-09 08:57:06.409 252 11493.76 109.40 56865.74 88888.00 2018-09-09 08:57:06.909 252 11493.80 109.40 56865.65 88888.00 2018-09-09 08:57:07.409 252 11493.87 109.45 56865.56 88888.00 2018-09-09 08:57:07.909 252 11493.93 109.41 56865.50 88888.00 2018-09-09 08:57:08.409 252 11493.90 109.41 56865.46 88888.00 2018-09-09 08:57:08.909 252 11493.94 109.39 56865.43 88888.00 2018-09-09 08:57:09.409 252 11493.94 109.40 56865.46 88888.00 2018-09-09 08:57:09.909 252 11493.92 109.40 56865.35 88888.00 2018-09-09 08:57:10.409 252 11493.97 109.41 56865.31 88888.00 2018-09-09 08:57:10.910 252 11494.02 109.41 56865.31 88888.00 2018-09-09 08:57:11.410 252 11493.96 109.38 56865.25 88888.00 2018-09-09 08:57:11.910 252 11493.94 109.37 56865.23 88888.00 2018-09-09 08:57:12.410 252 11494.07 109.32 56865.19 88888.00 2018-09-09 08:57:12.910 252 11494.08 109.31 56865.20 88888.00 2018-09-09 08:57:13.410 252 11494.00 109.38 56865.22 88888.00 2018-09-09 08:57:13.910 252 11494.04 109.44 56865.20 88888.00 2018-09-09 08:57:14.410 252 11494.00 109.39 56865.22 88888.00 2018-09-09 08:57:14.910 252 11494.10 109.34 56865.26 88888.00 2018-09-09 08:57:15.410 252 11494.15 109.34 56865.30 88888.00 2018-09-09 08:57:15.910 252 11494.04 109.39 56865.30 88888.00 2018-09-09 08:57:16.410 252 11494.09 109.47 56865.27 88888.00 2018-09-09 08:57:16.910 252 11494.15 109.50 56865.27 88888.00 2018-09-09 08:57:17.410 252 11494.10 109.48 56865.24 88888.00 2018-09-09 08:57:17.910 252 11494.13 109.45 56865.22 88888.00 2018-09-09 08:57:18.410 252 11494.22 109.43 56865.23 88888.00 2018-09-09 08:57:18.910 252 11494.18 109.43 56865.29 88888.00 2018-09-09 08:57:19.410 252 11494.23 109.43 56865.25 88888.00 2018-09-09 08:57:19.910 252 11494.31 109.48 56865.19 88888.00 2018-09-09 08:57:20.410 252 11494.27 109.45 56865.19 88888.00 2018-09-09 08:57:20.910 252 11494.22 109.44 56865.22 88888.00 2018-09-09 08:57:21.410 252 11494.22 109.44 56865.26 88888.00 2018-09-09 08:57:21.910 252 11494.11 109.41 56865.23 88888.00 2018-09-09 08:57:22.410 252 11494.11 109.43 56865.22 88888.00 2018-09-09 08:57:22.910 252 11494.20 109.37 56865.20 88888.00 2018-09-09 08:57:23.410 252 11494.09 109.37 56865.12 88888.00 2018-09-09 08:57:23.910 252 11494.14 109.40 56865.17 88888.00 2018-09-09 08:57:24.410 252 11494.17 109.43 56865.23 88888.00 2018-09-09 08:57:24.910 252 11494.13 109.40 56865.16 88888.00 2018-09-09 08:57:25.410 252 11494.21 109.36 56865.24 88888.00 2018-09-09 08:57:25.910 252 11494.25 109.38 56865.26 88888.00 2018-09-09 08:57:26.410 252 11494.18 109.40 56865.22 88888.00 2018-09-09 08:57:26.910 252 11494.24 109.44 56865.20 88888.00 2018-09-09 08:57:27.410 252 11494.28 109.45 56865.24 88888.00 2018-09-09 08:57:27.910 252 11494.25 109.47 56865.17 88888.00 2018-09-09 08:57:28.410 252 11494.27 109.46 56865.17 88888.00 2018-09-09 08:57:28.910 252 11494.29 109.45 56865.17 88888.00 2018-09-09 08:57:29.410 252 11494.29 109.43 56865.17 88888.00 2018-09-09 08:57:29.910 252 11494.29 109.45 56865.12 88888.00 2018-09-09 08:57:30.410 252 11494.34 109.40 56865.08 88888.00 2018-09-09 08:57:30.910 252 11494.28 109.39 56865.10 88888.00 2018-09-09 08:57:31.410 252 11494.31 109.43 56865.10 88888.00 2018-09-09 08:57:31.910 252 11494.29 109.38 56865.01 88888.00 2018-09-09 08:57:32.410 252 11494.17 109.39 56864.99 88888.00 2018-09-09 08:57:32.910 252 11494.21 109.40 56865.04 88888.00 2018-09-09 08:57:33.410 252 11494.21 109.36 56865.10 88888.00 2018-09-09 08:57:33.910 252 11494.18 109.37 56865.00 88888.00 2018-09-09 08:57:34.410 252 11494.21 109.37 56864.97 88888.00 2018-09-09 08:57:34.910 252 11494.21 109.37 56864.94 88888.00 2018-09-09 08:57:35.410 252 11494.09 109.39 56865.00 88888.00 2018-09-09 08:57:35.910 252 11494.13 109.38 56864.98 88888.00 2018-09-09 08:57:36.410 252 11494.17 109.31 56864.95 88888.00 2018-09-09 08:57:37.410 252 11494.17 109.38 56865.13 88888.00 2018-09-09 08:57:37.910 252 11494.13 109.34 56865.12 88888.00 2018-09-09 08:57:38.410 252 11494.09 109.34 56865.17 88888.00 2018-09-09 08:57:38.910 252 11494.10 109.36 56865.22 88888.00 2018-09-09 08:57:39.410 252 11494.07 109.32 56865.20 88888.00 2018-09-09 08:57:39.910 252 11494.00 109.34 56865.27 88888.00 2018-09-09 08:57:40.410 252 11494.08 109.39 56865.32 88888.00 2018-09-09 08:57:40.910 252 11494.09 109.37 56865.39 88888.00 2018-09-09 08:57:41.410 252 11494.01 109.39 56865.49 88888.00 2018-09-09 08:57:41.910 252 11494.06 109.38 56865.51 88888.00 2018-09-09 08:57:42.410 252 11494.00 109.38 56865.53 88888.00 2018-09-09 08:57:42.910 252 11493.97 109.40 56865.59 88888.00 2018-09-09 08:57:43.410 252 11493.99 109.40 56865.65 88888.00 2018-09-09 08:57:43.910 252 11493.94 109.36 56865.70 88888.00 2018-09-09 08:57:44.410 252 11493.90 109.40 56865.68 88888.00 2018-09-09 08:57:44.910 252 11493.93 109.41 56865.75 88888.00 2018-09-09 08:57:45.410 252 11493.92 109.39 56865.77 88888.00 2018-09-09 08:57:45.910 252 11493.83 109.38 56865.81 88888.00 2018-09-09 08:57:46.410 252 11493.94 109.40 56865.88 88888.00 2018-09-09 08:57:47.410 252 11493.86 109.38 56865.94 88888.00 2018-09-09 08:57:47.910 252 11493.92 109.33 56865.97 88888.00 2018-09-09 08:57:48.410 252 11493.95 109.31 56866.01 88888.00 2018-09-09 08:57:48.910 252 11493.89 109.30 56866.09 88888.00 2018-09-09 08:57:49.410 252 11493.97 109.40 56866.15 88888.00 2018-09-09 08:57:49.910 252 11493.92 109.41 56866.20 88888.00 2018-09-09 08:57:50.410 252 11493.82 109.40 56866.25 88888.00 2018-09-09 08:57:50.910 252 11493.86 109.36 56866.22 88888.00 2018-09-09 08:57:51.410 252 11493.82 109.28 56866.29 88888.00 2018-09-09 08:57:51.910 252 11493.85 109.33 56866.33 88888.00 2018-09-09 08:57:52.410 252 11493.90 109.40 56866.34 88888.00 2018-09-09 08:57:52.910 252 11493.86 109.39 56866.44 88888.00 2018-09-09 08:57:53.410 252 11493.87 109.38 56866.51 88888.00 2018-09-09 08:57:53.910 252 11493.94 109.40 56866.59 88888.00 2018-09-09 08:57:54.410 252 11493.92 109.40 56866.58 88888.00 2018-09-09 08:57:54.910 252 11493.93 109.41 56866.65 88888.00 2018-09-09 08:57:55.410 252 11493.95 109.46 56866.72 88888.00 2018-09-09 08:57:55.910 252 11493.90 109.41 56866.77 88888.00 2018-09-09 08:57:56.410 252 11493.89 109.43 56866.81 88888.00 2018-09-09 08:57:56.910 252 11493.95 109.44 56866.91 88888.00 2018-09-09 08:57:57.410 252 11493.92 109.41 56866.94 88888.00 2018-09-09 08:57:57.910 252 11493.89 109.41 56866.98 88888.00 2018-09-09 08:57:58.410 252 11493.97 109.44 56867.04 88888.00 2018-09-09 08:57:58.910 252 11493.85 109.47 56867.10 88888.00 2018-09-09 08:57:59.410 252 11493.83 109.47 56867.09 88888.00 2018-09-09 08:57:59.910 252 11493.88 109.48 56867.12 88888.00 2018-09-09 08:58:00.410 252 11493.80 109.46 56867.17 88888.00 2018-09-09 08:58:00.910 252 11493.79 109.46 56867.22 88888.00 2018-09-09 08:58:01.410 252 11493.82 109.45 56867.25 88888.00 2018-09-09 08:58:01.910 252 11493.78 109.41 56867.21 88888.00 2018-09-09 08:58:02.410 252 11493.73 109.45 56867.23 88888.00 2018-09-09 08:58:02.910 252 11493.75 109.44 56867.28 88888.00 2018-09-09 08:58:03.410 252 11493.71 109.46 56867.29 88888.00 2018-09-09 08:58:03.910 252 11493.71 109.46 56867.31 88888.00 2018-09-09 08:58:04.410 252 11493.74 109.46 56867.38 88888.00 2018-09-09 08:58:04.910 252 11493.72 109.40 56867.37 88888.00 2018-09-09 08:58:05.410 252 11493.76 109.36 56867.38 88888.00 2018-09-09 08:58:05.910 252 11493.82 109.37 56867.44 88888.00 2018-09-09 08:58:06.410 252 11493.78 109.43 56867.43 88888.00 2018-09-09 08:58:06.910 252 11493.69 109.60 56867.45 88888.00 2018-09-09 08:58:07.410 252 11493.81 109.59 56867.48 88888.00 2018-09-09 08:58:07.910 252 11493.81 109.59 56867.48 88888.00 2018-09-09 08:58:08.910 252 11493.87 109.61 56867.43 88888.00 2018-09-09 08:58:09.410 252 11493.81 109.60 56867.37 88888.00 2018-09-09 08:58:09.910 252 11493.88 109.68 56867.29 88888.00 2018-09-09 08:58:10.410 252 11493.88 109.72 56867.31 88888.00 2018-09-09 08:58:10.910 252 11493.79 109.66 56867.32 88888.00 2018-09-09 08:58:11.410 252 11493.81 109.64 56867.34 88888.00 2018-09-09 08:58:11.910 252 11493.87 109.66 56867.34 88888.00 2018-09-09 08:58:12.410 252 11493.82 109.64 56867.30 88888.00 2018-09-09 08:58:12.910 252 11493.82 109.65 56867.26 88888.00 2018-09-09 08:58:13.410 252 11493.90 109.67 56867.23 88888.00 2018-09-09 08:58:13.910 252 11493.92 109.68 56867.26 88888.00 2018-09-09 08:58:14.410 252 11493.87 109.68 56867.24 88888.00 2018-09-09 08:58:14.910 252 11493.93 109.66 56867.17 88888.00 2018-09-09 08:58:15.410 252 11493.93 109.61 56867.16 88888.00 2018-09-09 08:58:15.910 252 11493.99 109.70 56867.17 88888.00 2018-09-09 08:58:16.410 252 11494.02 109.72 56867.06 88888.00 2018-09-09 08:58:16.910 252 11494.02 109.77 56866.98 88888.00 2018-09-09 08:58:17.410 252 11494.08 109.80 56866.92 88888.00 2018-09-09 08:58:17.910 252 11494.16 109.80 56866.92 88888.00 2018-09-09 08:58:18.410 252 11494.15 109.81 56866.93 88888.00 2018-09-09 08:58:18.910 252 11494.16 109.87 56866.94 88888.00 2018-09-09 08:58:19.410 252 11494.25 109.85 56866.91 88888.00 2018-09-09 08:58:19.910 252 11494.20 109.82 56866.83 88888.00 2018-09-09 08:58:20.410 252 11494.18 109.85 56866.84 88888.00 2018-09-09 08:58:20.910 252 11494.27 109.91 56866.81 88888.00 2018-09-09 08:58:21.410 252 11494.24 109.95 56866.71 88888.00 2018-09-09 08:58:21.910 252 11494.28 109.99 56866.72 88888.00 2018-09-09 08:58:22.410 252 11494.36 110.04 56866.72 88888.00 2018-09-09 08:58:22.910 252 11494.30 110.02 56866.67 88888.00 2018-09-09 08:58:23.410 252 11494.30 110.06 56866.72 88888.00 2018-09-09 08:58:23.910 252 11494.37 110.00 56866.67 88888.00 2018-09-09 08:58:24.410 252 11494.37 110.04 56866.57 88888.00 2018-09-09 08:58:24.910 252 11494.51 110.06 56866.59 88888.00 2018-09-09 08:58:25.410 252 11494.52 110.05 56866.57 88888.00 2018-09-09 08:58:25.910 252 11494.43 110.02 56866.53 88888.00 2018-09-09 08:58:26.410 252 11494.56 110.04 56866.40 88888.00 2018-09-09 08:58:26.910 252 11494.53 110.02 56866.30 88888.00 2018-09-09 08:58:27.410 252 11494.56 110.05 56866.33 88888.00 2018-09-09 08:58:27.910 252 11494.60 110.05 56866.32 88888.00 2018-09-09 08:58:28.410 252 11494.70 110.07 56866.26 88888.00 2018-09-09 08:58:28.910 252 11494.67 110.08 56866.19 88888.00 2018-09-09 08:58:29.410 252 11494.72 110.14 56866.15 88888.00 2018-09-09 08:58:29.910 252 11494.76 110.11 56866.15 88888.00 2018-09-09 08:58:30.410 252 11494.75 110.11 56866.19 88888.00 2018-09-09 08:58:30.910 252 11494.85 110.08 56866.19 88888.00 2018-09-09 08:58:31.410 252 11494.86 110.11 56866.14 88888.00 2018-09-09 08:58:31.910 252 11494.84 110.08 56866.12 88888.00 2018-09-09 08:58:32.410 252 11494.91 110.13 56866.12 88888.00 2018-09-09 08:58:32.910 252 11494.91 110.09 56866.04 88888.00 2018-09-09 08:58:33.410 252 11494.84 110.08 56866.03 88888.00 2018-09-09 08:58:33.910 252 11494.86 110.15 56866.04 88888.00 2018-09-09 08:58:34.410 252 11494.86 110.13 56866.03 88888.00 2018-09-09 08:58:34.910 252 11494.83 110.11 56866.01 88888.00 2018-09-09 08:58:35.410 252 11494.86 110.05 56866.04 88888.00 2018-09-09 08:58:35.910 252 11494.90 110.06 56866.07 88888.00 2018-09-09 08:58:36.910 252 11494.92 110.07 56866.13 88888.00 2018-09-09 08:58:37.410 252 11494.91 110.06 56866.15 88888.00 2018-09-09 08:58:37.910 252 11494.80 110.12 56866.15 88888.00 2018-09-09 08:58:38.410 252 11494.84 110.08 56866.14 88888.00 2018-09-09 08:58:38.910 252 11494.85 110.00 56866.15 88888.00 2018-09-09 08:58:39.410 252 11494.75 109.95 56866.15 88888.00 2018-09-09 08:58:39.910 252 11494.82 109.99 56866.15 88888.00 2018-09-09 08:58:40.410 252 11494.77 109.99 56866.15 88888.00 2018-09-09 08:58:40.910 252 11494.69 109.98 56866.10 88888.00 2018-09-09 08:58:41.410 252 11494.67 109.96 56866.01 88888.00 2018-09-09 08:58:41.910 252 11494.65 109.99 56865.99 88888.00 2018-09-09 08:58:42.410 252 11494.57 109.93 56866.07 88888.00 2018-09-09 08:58:42.910 252 11494.62 109.91 56866.09 88888.00 2018-09-09 08:58:43.410 252 11494.58 109.88 56866.09 88888.00 2018-09-09 08:58:43.910 252 11494.58 109.88 56866.07 88888.00 2018-09-09 08:58:44.410 252 11494.56 109.87 56866.04 88888.00 2018-09-09 08:58:44.910 252 11494.51 109.85 56866.06 88888.00 2018-09-09 08:58:45.410 252 11494.53 109.84 56866.12 88888.00 2018-09-09 08:58:45.910 252 11494.55 109.82 56866.17 88888.00 2018-09-09 08:58:46.410 252 11494.53 109.79 56866.16 88888.00 2018-09-09 08:58:46.910 252 11494.49 109.81 56866.19 88888.00 2018-09-09 08:58:47.410 252 11494.46 109.87 56866.15 88888.00 2018-09-09 08:58:47.910 252 11494.41 109.88 56866.10 88888.00 2018-09-09 08:58:48.410 252 11494.36 109.84 56866.13 88888.00 2018-09-09 08:58:48.910 252 11494.38 109.77 56866.13 88888.00 2018-09-09 08:58:49.410 252 11494.38 109.74 56866.15 88888.00 2018-09-09 08:58:49.910 252 11494.32 109.72 56866.16 88888.00 2018-09-09 08:58:50.410 252 11494.39 109.73 56866.20 88888.00 2018-09-09 08:58:50.910 252 11494.43 109.70 56866.20 88888.00 2018-09-09 08:58:51.410 252 11494.36 109.65 56866.13 88888.00 2018-09-09 08:58:51.910 252 11494.39 109.67 56866.13 88888.00 2018-09-09 08:58:52.410 252 11494.38 109.65 56866.16 88888.00 2018-09-09 08:58:52.910 252 11494.32 109.64 56866.20 88888.00 2018-09-09 08:58:53.410 252 11494.39 109.64 56866.09 88888.00 2018-09-09 08:58:53.910 252 11494.38 109.65 56866.07 88888.00 2018-09-09 08:58:54.410 252 11494.35 109.64 56866.08 88888.00 2018-09-09 08:58:54.910 252 11494.35 109.60 56866.08 88888.00 2018-09-09 08:58:55.410 252 11494.39 109.55 56866.12 88888.00 2018-09-09 08:58:55.910 252 11494.34 109.55 56866.07 88888.00 2018-09-09 08:58:56.410 252 11494.42 109.59 56866.08 88888.00 2018-09-09 08:58:56.910 252 11494.49 109.64 56866.10 88888.00 2018-09-09 08:58:57.410 252 11494.41 109.61 56866.03 88888.00 2018-09-09 08:58:57.910 252 11494.52 109.62 56865.97 88888.00 2018-09-09 08:58:58.410 252 11494.53 109.65 56865.99 88888.00 2018-09-09 08:58:58.910 252 11494.46 109.64 56865.96 88888.00 2018-09-09 08:58:59.410 252 11494.57 109.62 56865.91 88888.00 2018-09-09 08:58:59.910 252 11494.60 109.66 56865.89 88888.00 2018-09-09 08:59:00.410 252 11494.58 109.64 56865.87 88888.00 2018-09-09 08:59:00.910 252 11494.65 109.62 56865.85 88888.00 2018-09-09 08:59:01.410 252 11494.71 109.65 56865.85 88888.00 2018-09-09 08:59:01.910 252 11494.73 109.68 56865.84 88888.00 2018-09-09 08:59:02.410 252 11494.85 109.68 56865.84 88888.00 2018-09-09 08:59:02.910 252 11494.86 109.62 56865.85 88888.00 2018-09-09 08:59:03.410 252 11494.83 109.72 56865.85 88888.00 2018-09-09 08:59:03.910 252 11494.92 109.78 56865.87 88888.00 2018-09-09 08:59:04.410 252 11494.99 109.78 56865.87 88888.00 2018-09-09 08:59:04.910 252 11494.97 109.73 56865.90 88888.00 2018-09-09 08:59:05.410 252 11495.05 109.73 56865.93 88888.00 2018-09-09 08:59:05.910 252 11495.05 109.74 56865.91 88888.00 2018-09-09 08:59:06.410 252 11495.03 109.75 56865.91 88888.00 2018-09-09 08:59:06.911 252 11495.14 109.75 56865.90 88888.00 2018-09-09 08:59:07.411 252 11495.22 109.75 56865.96 88888.00 2018-09-09 08:59:07.911 252 11495.22 109.75 56865.99 88888.00 2018-09-09 08:59:08.411 252 11495.32 109.73 56865.99 88888.00 2018-09-09 08:59:08.911 252 11495.29 109.71 56865.91 88888.00 2018-09-09 08:59:09.411 252 11495.41 109.72 56866.01 88888.00 2018-09-09 08:59:09.911 252 11495.54 109.77 56866.09 88888.00 2018-09-09 08:59:10.411 252 11495.57 109.73 56866.01 88888.00 2018-09-09 08:59:10.911 252 11495.64 109.70 56866.06 88888.00 2018-09-09 08:59:11.411 252 11495.81 109.73 56866.10 88888.00 2018-09-09 08:59:11.911 252 11495.89 109.77 56866.14 88888.00 2018-09-09 08:59:12.411 252 11495.92 109.78 56866.21 88888.00 2018-09-09 08:59:12.911 252 11496.04 109.84 56866.26 88888.00 2018-09-09 08:59:13.411 252 11496.12 109.86 56866.20 88888.00 2018-09-09 08:59:13.911 252 11496.16 109.95 56866.20 88888.00 2018-09-09 08:59:14.411 252 11496.32 110.02 56866.23 88888.00 2018-09-09 08:59:14.911 252 11496.45 110.01 56866.25 88888.00 2018-09-09 08:59:15.411 252 11496.51 110.07 56866.29 88888.00 2018-09-09 08:59:15.911 252 11496.65 110.16 56866.35 88888.00 2018-09-09 08:59:16.411 252 11496.78 110.21 56866.40 88888.00 2018-09-09 08:59:16.911 252 11496.81 110.22 56866.45 88888.00 2018-09-09 08:59:17.411 252 11496.96 110.27 56866.52 88888.00 2018-09-09 08:59:17.911 252 11497.06 110.27 56866.53 88888.00 2018-09-09 08:59:18.411 252 11497.07 110.36 56866.57 88888.00 2018-09-09 08:59:18.911 252 11497.16 110.40 56866.62 88888.00 2018-09-09 08:59:19.411 252 11497.22 110.38 56866.61 88888.00 2018-09-09 08:59:19.911 252 11497.29 110.43 56866.64 88888.00 2018-09-09 08:59:20.411 252 11497.43 110.53 56866.64 88888.00 2018-09-09 08:59:20.911 252 11497.53 110.53 56866.62 88888.00 2018-09-09 08:59:21.411 252 11497.53 110.57 56866.60 88888.00 2018-09-09 08:59:21.911 252 11497.65 110.62 56866.61 88888.00 2018-09-09 08:59:22.411 252 11497.74 110.68 56866.60 88888.00 2018-09-09 08:59:22.911 252 11497.81 110.79 56866.57 88888.00 2018-09-09 08:59:23.411 252 11497.92 110.83 56866.49 88888.00 2018-09-09 08:59:23.911 252 11497.97 110.84 56866.55 88888.00 2018-09-09 08:59:24.411 252 11498.02 110.87 56866.53 88888.00 2018-09-09 08:59:24.911 252 11498.12 110.95 56866.47 88888.00 2018-09-09 08:59:25.411 252 11498.20 110.91 56866.45 88888.00 2018-09-09 08:59:25.911 252 11498.27 110.88 56866.41 88888.00 2018-09-09 08:59:26.411 252 11498.45 110.88 56866.38 88888.00 2018-09-09 08:59:26.911 252 11498.47 110.93 56866.40 88888.00 2018-09-09 08:59:27.411 252 11498.52 111.02 56866.42 88888.00 2018-09-09 08:59:27.911 252 11498.67 111.07 56866.49 88888.00 2018-09-09 08:59:28.411 252 11498.70 111.09 56866.53 88888.00 2018-09-09 08:59:28.911 252 11498.73 111.11 56866.59 88888.00 2018-09-09 08:59:29.411 252 11498.86 111.18 56866.61 88888.00 2018-09-09 08:59:29.911 252 11498.89 111.18 56866.66 88888.00 2018-09-09 08:59:30.411 252 11498.87 111.24 56866.64 88888.00 2018-09-09 08:59:30.911 252 11498.96 111.31 56866.68 88888.00 2018-09-09 08:59:31.411 252 11499.01 111.31 56866.76 88888.00 2018-09-09 08:59:31.911 252 11499.06 111.35 56866.78 88888.00 2018-09-09 08:59:32.411 252 11499.14 111.42 56866.77 88888.00 2018-09-09 08:59:32.911 252 11499.14 111.41 56866.81 88888.00 2018-09-09 08:59:33.411 252 11499.13 111.45 56866.87 88888.00 2018-09-09 08:59:33.911 252 11499.24 111.50 56866.90 88888.00 2018-09-09 08:59:34.411 252 11499.25 111.50 56866.89 88888.00 2018-09-09 08:59:34.911 252 11499.22 111.55 56866.89 88888.00 2018-09-09 08:59:35.411 252 11499.29 111.57 56866.91 88888.00 2018-09-09 08:59:35.911 252 11499.32 111.62 56866.91 88888.00 2018-09-09 08:59:36.411 252 11499.27 111.69 56866.91 88888.00 2018-09-09 08:59:36.911 252 11499.35 111.66 56866.97 88888.00 2018-09-09 08:59:37.411 252 11499.34 111.64 56867.00 88888.00 2018-09-09 08:59:37.911 252 11499.30 111.64 56867.00 88888.00 2018-09-09 08:59:38.411 252 11499.37 111.68 56867.02 88888.00 2018-09-09 08:59:38.911 252 11499.35 111.68 56867.07 88888.00 2018-09-09 08:59:39.411 252 11499.34 111.68 56867.13 88888.00 2018-09-09 08:59:39.911 252 11499.34 111.65 56867.23 88888.00 2018-09-09 08:59:40.411 252 11499.27 111.64 56867.31 88888.00 2018-09-09 08:59:40.911 252 11499.27 111.69 56867.41 88888.00 2018-09-09 08:59:41.411 252 11499.27 111.69 56867.54 88888.00 2018-09-09 08:59:41.911 252 11499.15 111.66 56867.58 88888.00 2018-09-09 08:59:42.411 252 11499.14 111.66 56867.61 88888.00 2018-09-09 08:59:42.911 252 11499.20 111.66 56867.70 88888.00 2018-09-09 08:59:43.411 252 11499.14 111.70 56867.81 88888.00 2018-09-09 08:59:43.911 252 11499.07 111.76 56867.89 88888.00 2018-09-09 08:59:44.411 252 11499.06 111.78 56868.00 88888.00 2018-09-09 08:59:44.911 252 11499.01 111.82 56868.13 88888.00 2018-09-09 08:59:45.411 252 11498.95 111.86 56868.20 88888.00 2018-09-09 08:59:45.911 252 11498.93 111.91 56868.22 88888.00 2018-09-09 08:59:46.411 252 11498.86 111.97 56868.32 88888.00 2018-09-09 08:59:46.911 252 11498.79 112.02 56868.43 88888.00 2018-09-09 08:59:47.411 252 11498.86 112.00 56868.52 88888.00 2018-09-09 08:59:47.911 252 11498.81 111.99 56868.58 88888.00 2018-09-09 08:59:48.411 252 11498.72 112.00 56868.67 88888.00 2018-09-09 08:59:48.911 252 11498.72 111.96 56868.72 88888.00 2018-09-09 08:59:49.911 252 11498.55 111.93 56868.80 88888.00 2018-09-09 08:59:50.411 252 11498.60 112.00 56868.96 88888.00 2018-09-09 08:59:50.911 252 11498.49 112.08 56869.03 88888.00 2018-09-09 08:59:51.411 252 11498.46 112.13 56869.11 88888.00 2018-09-09 08:59:51.911 252 11498.49 112.10 56869.17 88888.00 2018-09-09 08:59:52.411 252 11498.40 112.12 56869.25 88888.00 2018-09-09 08:59:52.911 252 11498.38 112.22 56869.31 88888.00 2018-09-09 08:59:53.411 252 11498.41 112.26 56869.40 88888.00 2018-09-09 08:59:53.911 252 11498.33 112.29 56869.43 88888.00 2018-09-09 08:59:54.411 252 11498.31 112.31 56869.49 88888.00 2018-09-09 08:59:54.911 252 11498.32 112.33 56869.62 88888.00 2018-09-09 08:59:55.411 252 11498.21 112.33 56869.68 88888.00 2018-09-09 08:59:55.911 252 11498.23 112.33 56869.74 88888.00 2018-09-09 08:59:56.411 252 11498.30 112.38 56869.80 88888.00 2018-09-09 08:59:56.911 252 11498.24 112.37 56869.86 88888.00 2018-09-09 08:59:57.411 252 11498.16 112.38 56869.94 88888.00 2018-09-09 08:59:57.911 252 11498.18 112.34 56869.95 88888.00 2018-09-09 08:59:58.411 252 11498.09 112.30 56869.97 88888.00 2018-09-09 08:59:58.911 252 11498.11 112.30 56870.05 88888.00 2018-09-09 08:59:59.411 252 11498.14 112.36 56870.14 88888.00 2018-09-09 08:59:59.911 252 11498.09 112.36 56870.26 88888.00 2018-09-09 09:00:00.411 252 11498.10 112.37 56870.26 88888.00 2018-09-09 09:00:00.911 252 11498.10 112.31 56870.31 88888.00 2018-09-09 09:00:01.411 252 11497.98 112.26 56870.33 88888.00 2018-09-09 09:00:01.911 252 11497.95 112.30 56870.45 88888.00 2018-09-09 09:00:02.411 252 11497.97 112.32 56870.52 88888.00 2018-09-09 09:00:02.911 252 11497.88 112.30 56870.60 88888.00 2018-09-09 09:00:03.411 252 11497.82 112.27 56870.60 88888.00 2018-09-09 09:00:03.911 252 11497.85 112.26 56870.63 88888.00 2018-09-09 09:00:04.411 252 11497.76 112.24 56870.69 88888.00 2018-09-09 09:00:04.911 252 11497.67 112.24 56870.75 88888.00 2018-09-09 09:00:05.411 252 11497.71 112.20 56870.85 88888.00 2018-09-09 09:00:05.911 252 11497.62 112.11 56870.89 88888.00 2018-09-09 09:00:06.411 252 11497.58 112.05 56870.89 88888.00 2018-09-09 09:00:06.911 252 11497.63 112.02 56870.96 88888.00 2018-09-09 09:00:07.411 252 11497.54 111.99 56871.03 88888.00 2018-09-09 09:00:07.911 252 11497.47 111.98 56871.02 88888.00 2018-09-09 09:00:08.411 252 11497.48 111.99 56871.08 88888.00 2018-09-09 09:00:08.911 252 11497.46 111.97 56871.28 88888.00 2018-09-09 09:00:09.411 252 11497.44 111.97 56871.33 88888.00 2018-09-09 09:00:09.911 252 11497.43 111.99 56871.34 88888.00 2018-09-09 09:00:10.411 252 11497.36 111.98 56871.34 88888.00 2018-09-09 09:00:10.911 252 11497.30 112.05 56871.36 88888.00 2018-09-09 09:00:11.411 252 11497.37 112.09 56871.41 88888.00 2018-09-09 09:00:11.911 252 11497.30 112.04 56871.33 88888.00 2018-09-09 09:00:12.411 252 11497.30 112.03 56871.30 88888.00 2018-09-09 09:00:13.411 252 11497.26 111.92 56871.46 88888.00 2018-09-09 09:00:13.911 252 11497.23 111.95 56871.46 88888.00 2018-09-09 09:00:14.411 252 11497.28 111.96 56871.49 88888.00 2018-09-09 09:00:14.911 252 11497.20 111.93 56871.58 88888.00 2018-09-09 09:00:15.411 252 11497.17 111.92 56871.53 88888.00 2018-09-09 09:00:15.911 252 11497.17 111.91 56871.46 88888.00 2018-09-09 09:00:16.411 252 11497.16 111.91 56871.42 88888.00 2018-09-09 09:00:16.911 252 11497.16 111.97 56871.42 88888.00 2018-09-09 09:00:17.411 252 11497.20 111.93 56871.40 88888.00 2018-09-09 09:00:17.911 252 11497.13 111.92 56871.32 88888.00 2018-09-09 09:00:18.411 252 11497.19 111.93 56871.32 88888.00 2018-09-09 09:00:18.911 252 11497.30 112.00 56871.32 88888.00 2018-09-09 09:00:19.411 252 11497.28 111.92 56871.30 88888.00 2018-09-09 09:00:19.911 252 11497.26 111.85 56871.32 88888.00 2018-09-09 09:00:20.411 252 11497.33 111.86 56871.27 88888.00 2018-09-09 09:00:20.911 252 11497.31 111.86 56871.20 88888.00 2018-09-09 09:00:21.411 252 11497.36 111.86 56871.19 88888.00 2018-09-09 09:00:21.911 252 11497.47 111.88 56871.15 88888.00 2018-09-09 09:00:22.411 252 11497.48 111.81 56871.07 88888.00 2018-09-09 09:00:22.911 252 11497.50 111.83 56870.98 88888.00 2018-09-09 09:00:23.411 252 11497.51 111.86 56870.94 88888.00 2018-09-09 09:00:23.911 252 11497.49 111.90 56870.87 88888.00 2018-09-09 09:00:24.411 252 11497.57 111.89 56870.83 88888.00 2018-09-09 09:00:24.911 252 11497.67 111.88 56870.82 88888.00 2018-09-09 09:00:25.411 252 11497.75 111.88 56870.81 88888.00 2018-09-09 09:00:25.911 252 11497.72 111.89 56870.74 88888.00 2018-09-09 09:00:26.411 252 11497.81 111.86 56870.72 88888.00 2018-09-09 09:00:26.911 252 11497.79 111.79 56870.69 88888.00 2018-09-09 09:00:27.411 252 11497.88 111.84 56870.65 88888.00 2018-09-09 09:00:27.911 252 11498.04 111.90 56870.60 88888.00 2018-09-09 09:00:28.411 252 11498.03 111.90 56870.59 88888.00 2018-09-09 09:00:28.911 252 11498.09 111.89 56870.55 88888.00 2018-09-09 09:00:29.411 252 11498.17 111.85 56870.46 88888.00 2018-09-09 09:00:29.911 252 11498.17 111.82 56870.32 88888.00 2018-09-09 09:00:30.411 252 11498.19 111.88 56870.30 88888.00 2018-09-09 09:00:30.911 252 11498.28 111.89 56870.24 88888.00 2018-09-09 09:00:31.411 252 11498.26 111.81 56870.11 88888.00 2018-09-09 09:00:31.911 252 11498.33 111.85 56870.04 88888.00 2018-09-09 09:00:32.411 252 11498.46 111.85 56869.94 88888.00 2018-09-09 09:00:32.911 252 11498.40 111.78 56869.85 88888.00 2018-09-09 09:00:33.411 252 11498.46 111.81 56869.73 88888.00 2018-09-09 09:00:33.911 252 11498.52 111.81 56869.70 88888.00 2018-09-09 09:00:34.411 252 11498.59 111.74 56869.66 88888.00 2018-09-09 09:00:34.911 252 11498.67 111.77 56869.60 88888.00 2018-09-09 09:00:35.411 252 11498.76 111.81 56869.43 88888.00 2018-09-09 09:00:35.911 252 11498.74 111.79 56869.34 88888.00 2018-09-09 09:00:36.411 252 11498.76 111.78 56869.36 88888.00 2018-09-09 09:00:36.911 252 11498.92 111.78 56869.30 88888.00 2018-09-09 09:00:37.411 252 11498.92 111.71 56869.20 88888.00 2018-09-09 09:00:37.911 252 11498.97 111.79 56869.08 88888.00 2018-09-09 09:00:38.411 252 11499.16 111.79 56868.95 88888.00 2018-09-09 09:00:38.911 252 11499.20 111.77 56868.84 88888.00 2018-09-09 09:00:39.411 252 11499.24 111.78 56868.76 88888.00 2018-09-09 09:00:39.911 252 11499.38 111.79 56868.71 88888.00 2018-09-09 09:00:40.411 252 11499.35 111.75 56868.57 88888.00 2018-09-09 09:00:40.911 252 11499.37 111.74 56868.43 88888.00 2018-09-09 09:00:41.411 252 11499.50 111.72 56868.31 88888.00 2018-09-09 09:00:41.911 252 11499.50 111.75 56868.21 88888.00 2018-09-09 09:00:42.411 252 11499.60 111.81 56868.11 88888.00 2018-09-09 09:00:42.911 252 11499.73 111.74 56868.01 88888.00 2018-09-09 09:00:43.411 252 11499.81 111.74 56867.95 88888.00 2018-09-09 09:00:43.911 252 11499.80 111.75 56867.94 88888.00 2018-09-09 09:00:44.911 252 11499.98 111.78 56867.81 88888.00 2018-09-09 09:00:45.411 252 11500.02 111.78 56867.76 88888.00 2018-09-09 09:00:45.911 252 11500.09 111.74 56867.76 88888.00 2018-09-09 09:00:46.411 252 11500.18 111.69 56867.68 88888.00 2018-09-09 09:00:46.911 252 11500.21 111.75 56867.60 88888.00 2018-09-09 09:00:47.411 252 11500.33 111.77 56867.53 88888.00 2018-09-09 09:00:47.911 252 11500.32 111.77 56867.47 88888.00 2018-09-09 09:00:48.411 252 11500.35 111.78 56867.42 88888.00 2018-09-09 09:00:48.911 252 11500.50 111.78 56867.38 88888.00 2018-09-09 09:00:49.411 252 11500.52 111.77 56867.31 88888.00 2018-09-09 09:00:49.911 252 11500.61 111.82 56867.26 88888.00 2018-09-09 09:00:50.411 252 11500.75 111.81 56867.26 88888.00 2018-09-09 09:00:50.911 252 11500.78 111.78 56867.35 88888.00 2018-09-09 09:00:51.411 252 11500.80 111.75 56867.29 88888.00 2018-09-09 09:00:51.911 252 11500.87 111.78 56867.25 88888.00 2018-09-09 09:00:52.411 252 11500.83 111.72 56867.25 88888.00 2018-09-09 09:00:52.911 252 11500.87 111.72 56867.19 88888.00 2018-09-09 09:00:53.411 252 11500.95 111.77 56867.13 88888.00 2018-09-09 09:00:53.911 252 11500.98 111.77 56867.16 88888.00 2018-09-09 09:00:54.911 252 11501.06 111.77 56867.19 88888.00 2018-09-09 09:00:55.411 252 11501.05 111.72 56867.10 88888.00 2018-09-09 09:00:55.911 252 11501.11 111.75 56867.03 88888.00 2018-09-09 09:00:56.411 252 11501.19 111.75 56867.06 88888.00 2018-09-09 09:00:56.911 252 11501.22 111.76 56867.13 88888.00 2018-09-09 09:00:57.411 252 11501.26 111.77 56867.21 88888.00 2018-09-09 09:00:57.911 252 11501.36 111.84 56867.24 88888.00 2018-09-09 09:00:58.411 252 11501.29 111.84 56867.22 88888.00 2018-09-09 09:00:58.911 252 11501.29 111.82 56867.19 88888.00 2018-09-09 09:00:59.411 252 11501.38 111.84 56867.25 88888.00 2018-09-09 09:00:59.911 252 11501.36 111.85 56867.30 88888.00 2018-09-09 09:01:00.411 252 11501.45 111.85 56867.30 88888.00 2018-09-09 09:01:00.911 252 11501.48 111.86 56867.32 88888.00 2018-09-09 09:01:01.411 252 11501.39 111.92 56867.31 88888.00 2018-09-09 09:01:01.911 252 11501.47 111.96 56867.29 88888.00 2018-09-09 09:01:02.911 252 11501.51 111.98 56867.43 88888.00 2018-09-09 09:01:03.411 252 11501.52 112.06 56867.48 88888.00 2018-09-09 09:01:03.911 252 11501.58 112.13 56867.54 88888.00 2018-09-09 09:01:04.411 252 11501.58 112.15 56867.61 88888.00 2018-09-09 09:01:04.911 252 11501.63 112.17 56867.62 88888.00 2018-09-09 09:01:05.411 252 11501.72 112.22 56867.68 88888.00 2018-09-09 09:01:05.911 252 11501.68 112.26 56867.67 88888.00 2018-09-09 09:01:06.411 252 11501.68 112.29 56867.67 88888.00 2018-09-09 09:01:06.911 252 11501.74 112.31 56867.73 88888.00 2018-09-09 09:01:07.411 252 11501.74 112.30 56867.70 88888.00 2018-09-09 09:01:07.911 252 11501.74 112.37 56867.70 88888.00 2018-09-09 09:01:08.411 252 11501.80 112.37 56867.77 88888.00 2018-09-09 09:01:08.911 252 11501.81 112.38 56867.92 88888.00 2018-09-09 09:01:09.411 252 11501.85 112.43 56867.99 88888.00 2018-09-09 09:01:09.911 252 11501.88 112.40 56868.01 88888.00 2018-09-09 09:01:10.411 252 11501.86 112.39 56868.09 88888.00 2018-09-09 09:01:10.911 252 11501.89 112.44 56868.25 88888.00 2018-09-09 09:01:11.411 252 11501.98 112.43 56868.38 88888.00 2018-09-09 09:01:11.911 252 11501.91 112.42 56868.45 88888.00 2018-09-09 09:01:12.912 252 11502.08 112.32 56868.47 88888.00 2018-09-09 09:01:13.412 252 11502.08 112.33 56868.52 88888.00 2018-09-09 09:01:13.912 252 11502.16 112.32 56868.70 88888.00 2018-09-09 09:01:14.412 252 11502.30 112.33 56868.78 88888.00 2018-09-09 09:01:14.912 252 11502.28 112.30 56868.80 88888.00 2018-09-09 09:01:15.412 252 11502.33 112.34 56868.88 88888.00 2018-09-09 09:01:15.912 252 11502.44 112.36 56868.96 88888.00 2018-09-09 09:01:16.412 252 11502.43 112.32 56868.98 88888.00 2018-09-09 09:01:16.912 252 11502.45 112.33 56869.04 88888.00 2018-09-09 09:01:17.412 252 11502.56 112.32 56869.14 88888.00 2018-09-09 09:01:17.912 252 11502.58 112.30 56869.20 88888.00 2018-09-09 09:01:18.412 252 11502.64 112.30 56869.27 88888.00 2018-09-09 09:01:18.912 252 11502.78 112.31 56869.33 88888.00 2018-09-09 09:01:19.412 252 11502.80 112.31 56869.37 88888.00 2018-09-09 09:01:19.912 252 11502.83 112.32 56869.52 88888.00 2018-09-09 09:01:20.412 252 11503.00 112.31 56869.62 88888.00 2018-09-09 09:01:20.912 252 11503.00 112.26 56869.65 88888.00 2018-09-09 09:01:21.412 252 11503.04 112.29 56869.63 88888.00 2018-09-09 09:01:21.912 252 11503.14 112.33 56869.67 88888.00 2018-09-09 09:01:22.412 252 11503.18 112.30 56869.78 88888.00 2018-09-09 09:01:22.912 252 11503.30 112.32 56869.86 88888.00 2018-09-09 09:01:23.412 252 11503.37 112.36 56869.88 88888.00 2018-09-09 09:01:23.912 252 11503.38 112.37 56869.92 88888.00 2018-09-09 09:01:24.412 252 11503.49 112.40 56870.02 88888.00 2018-09-09 09:01:24.912 252 11503.63 112.44 56870.00 88888.00 2018-09-09 09:01:25.412 252 11503.68 112.44 56870.00 88888.00 2018-09-09 09:01:26.412 252 11503.88 112.56 56870.18 88888.00 2018-09-09 09:01:26.912 252 11503.93 112.59 56870.21 88888.00 2018-09-09 09:01:27.412 252 11504.01 112.59 56870.29 88888.00 2018-09-09 09:01:27.912 252 11504.16 112.57 56870.27 88888.00 2018-09-09 09:01:28.412 252 11504.17 112.52 56870.23 88888.00 2018-09-09 09:01:28.912 252 11504.24 112.53 56870.27 88888.00 2018-09-09 09:01:29.412 252 11504.43 112.57 56870.37 88888.00 2018-09-09 09:01:29.912 252 11504.48 112.58 56870.43 88888.00 2018-09-09 09:01:30.412 252 11504.57 112.56 56870.47 88888.00 2018-09-09 09:01:30.912 252 11504.71 112.56 56870.52 88888.00 2018-09-09 09:01:31.412 252 11504.81 112.60 56870.56 88888.00 2018-09-09 09:01:31.912 252 11504.84 112.64 56870.58 88888.00 2018-09-09 09:01:32.412 252 11504.98 112.70 56870.64 88888.00 2018-09-09 09:01:32.912 252 11505.07 112.74 56870.63 88888.00 2018-09-09 09:01:33.412 252 11505.14 112.75 56870.75 88888.00 2018-09-09 09:01:33.912 252 11505.29 112.78 56870.79 88888.00 2018-09-09 09:01:34.412 252 11505.32 112.80 56870.79 88888.00 2018-09-09 09:01:34.912 252 11505.37 112.81 56870.85 88888.00 2018-09-09 09:01:35.412 252 11505.50 112.87 56870.91 88888.00 2018-09-09 09:01:35.912 252 11505.55 112.91 56870.91 88888.00 2018-09-09 09:01:36.412 252 11505.63 112.94 56870.95 88888.00 2018-09-09 09:01:36.912 252 11505.81 113.00 56871.08 88888.00 2018-09-09 09:01:37.412 252 11505.89 112.99 56871.11 88888.00 2018-09-09 09:01:37.912 252 11505.96 113.02 56871.16 88888.00 2018-09-09 09:01:38.412 252 11505.99 113.11 56871.15 88888.00 2018-09-09 09:01:38.912 252 11506.06 113.13 56871.17 88888.00 2018-09-09 09:01:39.412 252 11506.16 113.20 56871.27 88888.00 2018-09-09 09:01:39.912 252 11506.32 113.21 56871.33 88888.00 2018-09-09 09:01:40.412 252 11506.39 113.20 56871.34 88888.00 2018-09-09 09:01:40.912 252 11506.44 113.26 56871.36 88888.00 2018-09-09 09:01:41.412 252 11506.57 113.29 56871.43 88888.00 2018-09-09 09:01:41.912 252 11506.61 113.28 56871.43 88888.00 2018-09-09 09:01:42.412 252 11506.69 113.34 56871.51 88888.00 2018-09-09 09:01:42.912 252 11506.80 113.33 56871.52 88888.00 2018-09-09 09:01:43.412 252 11506.80 113.27 56871.47 88888.00 2018-09-09 09:01:43.912 252 11506.83 113.27 56871.48 88888.00 2018-09-09 09:01:44.412 252 11506.97 113.28 56871.47 88888.00 2018-09-09 09:01:44.912 252 11507.00 113.20 56871.48 88888.00 2018-09-09 09:01:45.412 252 11507.07 113.22 56871.52 88888.00 2018-09-09 09:01:45.912 252 11507.17 113.28 56871.52 88888.00 2018-09-09 09:01:46.412 252 11507.19 113.29 56871.55 88888.00 2018-09-09 09:01:46.912 252 11507.27 113.34 56871.58 88888.00 2018-09-09 09:01:47.412 252 11507.34 113.36 56871.56 88888.00 2018-09-09 09:01:47.912 252 11507.38 113.35 56871.48 88888.00 2018-09-09 09:01:48.412 252 11507.45 113.43 56871.51 88888.00 2018-09-09 09:01:48.912 252 11507.65 113.47 56871.59 88888.00 2018-09-09 09:01:49.412 252 11507.63 113.51 56871.65 88888.00 2018-09-09 09:01:49.912 252 11507.58 113.49 56871.67 88888.00 2018-09-09 09:01:50.412 252 11507.73 113.47 56871.73 88888.00 2018-09-09 09:01:50.912 252 11507.77 113.45 56871.79 88888.00 2018-09-09 09:01:51.412 252 11507.82 113.43 56871.80 88888.00 2018-09-09 09:01:51.912 252 11507.86 113.43 56871.78 88888.00 2018-09-09 09:01:52.412 252 11507.79 113.47 56871.77 88888.00 2018-09-09 09:01:52.912 252 11507.85 113.54 56871.81 88888.00 2018-09-09 09:01:53.412 252 11507.93 113.55 56871.91 88888.00 2018-09-09 09:01:53.912 252 11507.87 113.58 56871.93 88888.00 2018-09-09 09:01:54.412 252 11507.86 113.63 56872.04 88888.00 2018-09-09 09:01:54.912 252 11507.92 113.69 56872.12 88888.00 2018-09-09 09:01:55.412 252 11507.86 113.74 56872.11 88888.00 2018-09-09 09:01:55.912 252 11507.84 113.81 56872.14 88888.00 2018-09-09 09:01:56.412 252 11507.87 113.87 56872.25 88888.00 2018-09-09 09:01:56.912 252 11507.90 113.88 56872.30 88888.00 2018-09-09 09:01:57.412 252 11507.92 113.96 56872.38 88888.00 2018-09-09 09:01:57.912 252 11507.97 113.99 56872.45 88888.00 2018-09-09 09:01:58.412 252 11507.98 113.99 56872.52 88888.00 2018-09-09 09:01:58.912 252 11508.00 114.06 56872.52 88888.00 2018-09-09 09:01:59.412 252 11508.07 114.09 56872.55 88888.00 2018-09-09 09:01:59.912 252 11508.08 114.13 56872.62 88888.00 2018-09-09 09:02:00.412 252 11508.08 114.15 56872.69 88888.00 2018-09-09 09:02:00.912 252 11508.12 114.17 56872.71 88888.00 2018-09-09 09:02:01.412 252 11508.07 114.24 56872.77 88888.00 2018-09-09 09:02:01.912 252 11508.05 114.27 56872.78 88888.00 2018-09-09 09:02:02.412 252 11508.10 114.28 56872.78 88888.00 2018-09-09 09:02:02.912 252 11508.06 114.29 56872.87 88888.00 2018-09-09 09:02:03.412 252 11508.05 114.31 56872.90 88888.00 2018-09-09 09:02:03.912 252 11508.08 114.30 56872.99 88888.00 2018-09-09 09:02:04.412 252 11508.10 114.28 56873.02 88888.00 2018-09-09 09:02:04.912 252 11508.11 114.35 56873.09 88888.00 2018-09-09 09:02:05.412 252 11508.18 114.41 56873.14 88888.00 2018-09-09 09:02:05.912 252 11508.18 114.44 56873.16 88888.00 2018-09-09 09:02:06.412 252 11508.21 114.43 56873.26 88888.00 2018-09-09 09:02:06.912 252 11508.26 114.35 56873.28 88888.00 2018-09-09 09:02:08.412 252 11508.31 114.24 56873.34 88888.00 2018-09-09 09:02:08.912 252 11508.32 114.27 56873.34 88888.00 2018-09-09 09:02:09.412 252 11508.32 114.31 56873.40 88888.00 2018-09-09 09:02:09.912 252 11508.47 114.33 56873.44 88888.00 2018-09-09 09:02:10.412 252 11508.45 114.34 56873.42 88888.00 2018-09-09 09:02:10.912 252 11508.49 114.34 56873.44 88888.00 2018-09-09 09:02:11.412 252 11508.68 114.24 56873.44 88888.00 2018-09-09 09:02:11.912 252 11508.70 114.15 56873.38 88888.00 2018-09-09 09:02:12.412 252 11508.65 114.09 56873.38 88888.00 2018-09-09 09:02:12.912 252 11508.75 114.06 56873.36 88888.00 2018-09-09 09:02:13.412 252 11508.70 113.96 56873.34 88888.00 2018-09-09 09:02:13.912 252 11508.76 113.96 56873.41 88888.00 2018-09-09 09:02:14.412 252 11508.83 113.85 56873.41 88888.00 2018-09-09 09:02:14.912 252 11508.80 113.74 56873.35 88888.00 2018-09-09 09:02:15.412 252 11508.88 113.70 56873.29 88888.00 2018-09-09 09:02:15.912 252 11508.98 113.66 56873.25 88888.00 2018-09-09 09:02:16.412 252 11508.97 113.61 56873.28 88888.00 2018-09-09 09:02:16.912 252 11509.02 113.61 56873.28 88888.00 2018-09-09 09:02:17.912 252 11509.02 113.43 56873.26 88888.00 2018-09-09 09:02:18.412 252 11509.08 113.43 56873.26 88888.00 2018-09-09 09:02:18.912 252 11509.15 113.38 56873.27 88888.00 2018-09-09 09:02:19.412 252 11509.14 113.32 56873.29 88888.00 2018-09-09 09:02:19.912 252 11509.11 113.27 56873.25 88888.00 2018-09-09 09:02:20.412 252 11509.16 113.25 56873.22 88888.00 2018-09-09 09:02:20.912 252 11509.12 113.20 56873.22 88888.00 2018-09-09 09:02:21.412 252 11509.18 113.11 56873.19 88888.00 2018-09-09 09:02:21.912 252 11509.25 113.07 56873.18 88888.00 2018-09-09 09:02:22.412 252 11509.16 112.99 56873.15 88888.00 2018-09-09 09:02:22.912 252 11509.19 112.97 56873.14 88888.00 2018-09-09 09:02:23.412 252 11509.33 112.85 56873.09 88888.00 2018-09-09 09:02:23.912 252 11509.28 112.72 56873.08 88888.00 2018-09-09 09:02:24.412 252 11509.32 112.71 56873.01 88888.00 2018-09-09 09:02:24.912 252 11509.49 112.67 56872.96 88888.00 2018-09-09 09:02:25.912 252 11509.49 112.63 56872.86 88888.00 2018-09-09 09:02:26.412 252 11509.56 112.60 56872.78 88888.00 2018-09-09 09:02:26.912 252 11509.60 112.58 56872.73 88888.00 2018-09-09 09:02:27.412 252 11509.66 112.60 56872.64 88888.00 2018-09-09 09:02:27.912 252 11509.79 112.53 56872.61 88888.00 2018-09-09 09:02:28.412 252 11509.80 112.53 56872.57 88888.00 2018-09-09 09:02:28.912 252 11509.88 112.53 56872.46 88888.00 2018-09-09 09:02:29.412 252 11509.95 112.53 56872.38 88888.00 2018-09-09 09:02:29.912 252 11509.94 112.53 56872.39 88888.00 2018-09-09 09:02:30.412 252 11510.02 112.49 56872.32 88888.00 2018-09-09 09:02:30.912 252 11510.12 112.44 56872.19 88888.00 2018-09-09 09:02:31.412 252 11510.19 112.37 56872.07 88888.00 2018-09-09 09:02:31.912 252 11510.27 112.37 56872.07 88888.00 2018-09-09 09:02:32.412 252 11510.35 112.29 56872.00 88888.00 2018-09-09 09:02:32.912 252 11510.41 112.20 56871.90 88888.00 2018-09-09 09:02:33.412 252 11510.47 112.15 56871.85 88888.00 2018-09-09 09:02:33.912 252 11510.53 112.12 56871.77 88888.00 2018-09-09 09:02:34.412 252 11510.58 112.10 56871.67 88888.00 2018-09-09 09:02:34.912 252 11510.71 112.02 56871.55 88888.00 2018-09-09 09:02:35.412 252 11510.83 111.93 56871.47 88888.00 2018-09-09 09:02:35.912 252 11510.86 111.86 56871.42 88888.00 2018-09-09 09:02:36.412 252 11510.90 111.85 56871.33 88888.00 2018-09-09 09:02:36.912 252 11511.02 111.85 56871.19 88888.00 2018-09-09 09:02:37.412 252 11511.10 111.82 56871.02 88888.00 2018-09-09 09:02:37.912 252 11511.16 111.78 56870.94 88888.00 2018-09-09 09:02:38.412 252 11511.29 111.74 56870.84 88888.00 2018-09-09 09:02:38.912 252 11511.33 111.64 56870.74 88888.00 2018-09-09 09:02:39.412 252 11511.41 111.68 56870.64 88888.00 2018-09-09 09:02:39.912 252 11511.57 111.56 56870.53 88888.00 2018-09-09 09:02:40.412 252 11511.67 111.47 56870.47 88888.00 2018-09-09 09:02:40.912 252 11511.85 111.48 56870.32 88888.00 2018-09-09 09:02:41.412 252 11511.95 111.43 56870.20 88888.00 2018-09-09 09:02:41.912 252 11511.93 111.28 56870.08 88888.00 2018-09-09 09:02:42.412 252 11512.08 111.25 56869.99 88888.00 2018-09-09 09:02:42.912 252 11512.24 111.24 56869.88 88888.00 2018-09-09 09:02:43.412 252 11512.32 111.22 56869.80 88888.00 2018-09-09 09:02:43.912 252 11512.42 111.22 56869.73 88888.00 2018-09-09 09:02:44.412 252 11512.58 111.18 56869.62 88888.00 2018-09-09 09:02:44.912 252 11512.64 111.11 56869.47 88888.00 2018-09-09 09:02:45.412 252 11512.77 111.04 56869.31 88888.00 2018-09-09 09:02:45.912 252 11512.92 110.95 56869.20 88888.00 2018-09-09 09:02:46.412 252 11512.97 110.87 56869.04 88888.00 2018-09-09 09:02:46.912 252 11513.05 110.86 56868.95 88888.00 2018-09-09 09:02:47.412 252 11513.22 110.79 56868.92 88888.00 2018-09-09 09:02:47.912 252 11513.29 110.75 56868.84 88888.00 2018-09-09 09:02:48.412 252 11513.38 110.69 56868.79 88888.00 2018-09-09 09:02:49.412 252 11513.46 110.54 56868.59 88888.00 2018-09-09 09:02:49.912 252 11513.57 110.53 56868.44 88888.00 2018-09-09 09:02:50.412 252 11513.69 110.45 56868.32 88888.00 2018-09-09 09:02:50.912 252 11513.74 110.42 56868.20 88888.00 2018-09-09 09:02:51.412 252 11513.83 110.42 56868.13 88888.00 2018-09-09 09:02:51.912 252 11513.94 110.39 56868.05 88888.00 2018-09-09 09:02:52.412 252 11513.91 110.33 56867.89 88888.00 2018-09-09 09:02:52.912 252 11514.00 110.34 56867.79 88888.00 2018-09-09 09:02:53.412 252 11514.08 110.32 56867.73 88888.00 2018-09-09 09:02:53.912 252 11514.07 110.27 56867.69 88888.00 2018-09-09 09:02:54.412 252 11514.19 110.25 56867.63 88888.00 2018-09-09 09:02:54.912 252 11514.31 110.19 56867.57 88888.00 2018-09-09 09:02:55.412 252 11514.31 110.16 56867.49 88888.00 2018-09-09 09:02:55.912 252 11514.40 110.22 56867.42 88888.00 2018-09-09 09:02:56.412 252 11514.42 110.21 56867.36 88888.00 2018-09-09 09:02:56.912 252 11514.43 110.19 56867.28 88888.00 2018-09-09 09:02:57.412 252 11514.52 110.19 56867.25 88888.00 2018-09-09 09:02:57.912 252 11514.60 110.19 56867.22 88888.00 2018-09-09 09:02:58.412 252 11514.59 110.16 56867.18 88888.00 2018-09-09 09:02:58.912 252 11514.64 110.23 56867.16 88888.00 2018-09-09 09:02:59.412 252 11514.73 110.18 56867.12 88888.00 2018-09-09 09:02:59.912 252 11514.68 110.14 56867.05 88888.00 2018-09-09 09:03:00.412 252 11514.72 110.20 56866.92 88888.00 2018-09-09 09:03:00.912 252 11514.79 110.15 56866.85 88888.00 2018-09-09 09:03:01.412 252 11514.73 110.05 56866.83 88888.00 2018-09-09 09:03:01.912 252 11514.75 109.96 56866.77 88888.00 2018-09-09 09:03:02.412 252 11514.77 109.91 56866.76 88888.00 2018-09-09 09:03:02.912 252 11514.74 109.82 56866.83 88888.00 2018-09-09 09:03:03.412 252 11514.71 109.86 56866.81 88888.00 2018-09-09 09:03:03.912 252 11514.66 109.79 56866.84 88888.00 2018-09-09 09:03:04.412 252 11514.56 109.73 56866.91 88888.00 2018-09-09 09:03:04.912 252 11514.49 109.71 56866.94 88888.00 2018-09-09 09:03:05.412 252 11514.49 109.65 56866.97 88888.00 2018-09-09 09:03:05.912 252 11514.35 109.59 56867.00 88888.00 2018-09-09 09:03:06.412 252 11514.25 109.54 56867.10 88888.00 2018-09-09 09:03:06.912 252 11514.17 109.50 56867.17 88888.00 2018-09-09 09:03:07.412 252 11514.02 109.36 56867.19 88888.00 2018-09-09 09:03:07.912 252 11513.91 109.32 56867.29 88888.00 2018-09-09 09:03:08.412 252 11513.77 109.28 56867.43 88888.00 2018-09-09 09:03:08.912 252 11513.59 109.26 56867.54 88888.00 2018-09-09 09:03:09.412 252 11513.45 109.25 56867.67 88888.00 2018-09-09 09:03:09.912 252 11513.28 109.18 56867.79 88888.00 2018-09-09 09:03:10.412 252 11513.13 109.16 56867.93 88888.00 2018-09-09 09:03:10.912 252 11512.91 109.11 56868.07 88888.00 2018-09-09 09:03:11.412 252 11512.71 109.07 56868.27 88888.00 2018-09-09 09:03:11.912 252 11512.55 108.99 56868.45 88888.00 2018-09-09 09:03:12.412 252 11512.38 108.97 56868.57 88888.00 2018-09-09 09:03:12.912 252 11512.21 108.92 56868.77 88888.00 2018-09-09 09:03:13.412 252 11511.97 108.87 56868.92 88888.00 2018-09-09 09:03:13.912 252 11511.80 108.85 56868.99 88888.00 2018-09-09 09:03:14.412 252 11511.60 108.75 56869.08 88888.00 2018-09-09 09:03:14.912 252 11511.29 108.65 56869.23 88888.00 2018-09-09 09:03:15.412 252 11511.04 108.58 56869.38 88888.00 2018-09-09 09:03:15.912 252 11510.78 108.53 56869.61 88888.00 2018-09-09 09:03:16.412 252 11510.55 108.56 56869.91 88888.00 2018-09-09 09:03:16.912 252 11510.35 108.58 56870.08 88888.00 2018-09-09 09:03:17.412 252 11510.15 108.52 56870.24 88888.00 2018-09-09 09:03:17.912 252 11509.80 108.41 56870.45 88888.00 2018-09-09 09:03:18.412 252 11509.56 108.43 56870.59 88888.00 2018-09-09 09:03:18.912 252 11509.31 108.44 56870.66 88888.00 2018-09-09 09:03:19.413 252 11509.01 108.42 56870.82 88888.00 2018-09-09 09:03:19.913 252 11508.86 108.41 56870.98 88888.00 2018-09-09 09:03:20.413 252 11508.61 108.37 56871.10 88888.00 2018-09-09 09:03:20.913 252 11508.31 108.34 56871.24 88888.00 2018-09-09 09:03:21.413 252 11508.17 108.34 56871.40 88888.00 2018-09-09 09:03:21.913 252 11507.92 108.43 56871.59 88888.00 2018-09-09 09:03:22.413 252 11507.61 108.39 56871.69 88888.00 2018-09-09 09:03:22.913 252 11507.45 108.31 56871.75 88888.00 2018-09-09 09:03:23.413 252 11507.27 108.32 56871.90 88888.00 2018-09-09 09:03:23.913 252 11507.05 108.30 56872.05 88888.00 2018-09-09 09:03:24.413 252 11506.92 108.22 56872.18 88888.00 2018-09-09 09:03:24.913 252 11506.68 108.15 56872.26 88888.00 2018-09-09 09:03:25.413 252 11506.39 108.08 56872.37 88888.00 2018-09-09 09:03:25.913 252 11506.23 108.02 56872.51 88888.00 2018-09-09 09:03:26.413 252 11506.09 107.96 56872.59 88888.00 2018-09-09 09:03:26.913 252 11505.84 107.92 56872.68 88888.00 2018-09-09 09:03:27.413 252 11505.67 107.88 56872.87 88888.00 2018-09-09 09:03:27.913 252 11505.50 107.82 56873.07 88888.00 2018-09-09 09:03:28.413 252 11505.21 107.77 56873.18 88888.00 2018-09-09 09:03:28.913 252 11505.07 107.75 56873.28 88888.00 2018-09-09 09:03:29.413 252 11504.94 107.71 56873.35 88888.00 2018-09-09 09:03:29.913 252 11504.74 107.68 56873.51 88888.00 2018-09-09 09:03:30.913 252 11504.39 107.50 56873.78 88888.00 2018-09-09 09:03:31.413 252 11504.17 107.46 56873.82 88888.00 2018-09-09 09:03:31.913 252 11504.07 107.42 56873.86 88888.00 2018-09-09 09:03:32.413 252 11503.91 107.36 56873.92 88888.00 2018-09-09 09:03:32.913 252 11503.70 107.32 56874.02 88888.00 2018-09-09 09:03:33.413 252 11503.59 107.28 56874.11 88888.00 2018-09-09 09:03:33.913 252 11503.38 107.23 56874.17 88888.00 2018-09-09 09:03:34.413 252 11503.17 107.20 56874.16 88888.00 2018-09-09 09:03:34.913 252 11503.06 107.15 56874.21 88888.00 2018-09-09 09:03:35.413 252 11502.89 107.05 56874.30 88888.00 2018-09-09 09:03:35.913 252 11502.70 107.01 56874.37 88888.00 2018-09-09 09:03:36.413 252 11502.68 107.00 56874.40 88888.00 2018-09-09 09:03:36.913 252 11502.54 106.96 56874.47 88888.00 2018-09-09 09:03:37.413 252 11502.34 106.98 56874.50 88888.00 2018-09-09 09:03:37.913 252 11502.27 106.96 56874.58 88888.00 2018-09-09 09:03:38.413 252 11502.10 106.93 56874.61 88888.00 2018-09-09 09:03:38.913 252 11501.94 106.87 56874.60 88888.00 2018-09-09 09:03:39.413 252 11501.91 106.91 56874.66 88888.00 2018-09-09 09:03:39.913 252 11501.84 106.86 56874.75 88888.00 2018-09-09 09:03:40.413 252 11501.75 106.82 56874.75 88888.00 2018-09-09 09:03:40.913 252 11501.73 106.81 56874.77 88888.00 2018-09-09 09:03:41.413 252 11501.58 106.79 56874.77 88888.00 2018-09-09 09:03:41.913 252 11501.47 106.73 56874.72 88888.00 2018-09-09 09:03:42.413 252 11501.51 106.68 56874.74 88888.00 2018-09-09 09:03:42.913 252 11501.44 106.73 56874.75 88888.00 2018-09-09 09:03:43.413 252 11501.32 106.72 56874.80 88888.00 2018-09-09 09:03:43.913 252 11501.40 106.68 56874.81 88888.00 2018-09-09 09:03:44.413 252 11501.38 106.61 56874.74 88888.00 2018-09-09 09:03:44.913 252 11501.27 106.64 56874.69 88888.00 2018-09-09 09:03:45.413 252 11501.22 106.68 56874.66 88888.00 2018-09-09 09:03:45.913 252 11501.19 106.53 56874.63 88888.00 2018-09-09 09:03:46.413 252 11501.17 106.51 56874.64 88888.00 2018-09-09 09:03:46.913 252 11501.23 106.46 56874.62 88888.00 2018-09-09 09:03:47.413 252 11501.17 106.46 56874.60 88888.00 2018-09-09 09:03:47.913 252 11501.19 106.46 56874.56 88888.00 2018-09-09 09:03:48.913 252 11501.19 106.39 56874.55 88888.00 2018-09-09 09:03:49.413 252 11501.16 106.35 56874.54 88888.00 2018-09-09 09:03:49.913 252 11501.27 106.40 56874.58 88888.00 2018-09-09 09:03:50.413 252 11501.29 106.38 56874.55 88888.00 2018-09-09 09:03:50.913 252 11501.27 106.32 56874.53 88888.00 2018-09-09 09:03:51.413 252 11501.39 106.33 56874.47 88888.00 2018-09-09 09:03:51.913 252 11501.40 106.34 56874.45 88888.00 2018-09-09 09:03:52.413 252 11501.45 106.34 56874.41 88888.00 2018-09-09 09:03:52.913 252 11501.58 106.33 56874.41 88888.00 2018-09-09 09:03:53.413 252 11501.57 106.34 56874.40 88888.00 2018-09-09 09:03:53.913 252 11501.58 106.34 56874.36 88888.00 2018-09-09 09:03:54.413 252 11501.66 106.34 56874.36 88888.00 2018-09-09 09:03:54.913 252 11501.67 106.31 56874.28 88888.00 2018-09-09 09:03:55.413 252 11501.80 106.30 56874.27 88888.00 2018-09-09 09:03:55.913 252 11501.89 106.30 56874.31 88888.00 2018-09-09 09:03:56.413 252 11501.87 106.24 56874.35 88888.00 2018-09-09 09:03:56.913 252 11501.96 106.23 56874.32 88888.00 2018-09-09 09:03:57.413 252 11502.10 106.26 56874.23 88888.00 2018-09-09 09:03:57.913 252 11502.10 106.24 56874.19 88888.00 2018-09-09 09:03:58.413 252 11502.19 106.26 56874.19 88888.00 2018-09-09 09:03:58.913 252 11502.35 106.28 56874.16 88888.00 2018-09-09 09:03:59.413 252 11502.40 106.27 56874.11 88888.00 2018-09-09 09:03:59.913 252 11502.45 106.31 56874.12 88888.00 2018-09-09 09:04:00.413 252 11502.58 106.31 56874.08 88888.00 2018-09-09 09:04:00.913 252 11502.63 106.26 56874.06 88888.00 2018-09-09 09:04:01.413 252 11502.69 106.28 56873.99 88888.00 2018-09-09 09:04:01.913 252 11502.87 106.24 56873.89 88888.00 2018-09-09 09:04:02.413 252 11503.03 106.26 56873.86 88888.00 2018-09-09 09:04:02.913 252 11503.11 106.27 56873.84 88888.00 2018-09-09 09:04:03.413 252 11503.30 106.26 56873.79 88888.00 2018-09-09 09:04:03.913 252 11503.38 106.21 56873.73 88888.00 2018-09-09 09:04:04.413 252 11503.48 106.30 56873.70 88888.00 2018-09-09 09:04:04.913 252 11503.65 106.21 56873.63 88888.00 2018-09-09 09:04:05.413 252 11503.77 106.13 56873.66 88888.00 2018-09-09 09:04:05.913 252 11503.89 106.15 56873.65 88888.00 2018-09-09 09:04:06.413 252 11504.07 106.17 56873.57 88888.00 2018-09-09 09:04:06.913 252 11504.08 106.24 56873.55 88888.00 2018-09-09 09:04:07.413 252 11504.14 106.31 56873.57 88888.00 2018-09-09 09:04:07.913 252 11504.32 106.34 56873.55 88888.00 2018-09-09 09:04:08.413 252 11504.35 106.39 56873.52 88888.00 2018-09-09 09:04:08.913 252 11504.46 106.46 56873.47 88888.00 2018-09-09 09:04:09.413 252 11504.66 106.49 56873.52 88888.00 2018-09-09 09:04:09.913 252 11504.74 106.51 56873.52 88888.00 2018-09-09 09:04:10.413 252 11504.85 106.53 56873.46 88888.00 2018-09-09 09:04:10.913 252 11505.01 106.51 56873.47 88888.00 2018-09-09 09:04:11.413 252 11505.07 106.51 56873.45 88888.00 2018-09-09 09:04:12.413 252 11505.30 106.60 56873.39 88888.00 2018-09-09 09:04:12.913 252 11505.35 106.68 56873.41 88888.00 2018-09-09 09:04:13.413 252 11505.48 106.75 56873.48 88888.00 2018-09-09 09:04:13.913 252 11505.67 106.81 56873.47 88888.00 2018-09-09 09:04:14.413 252 11505.70 106.85 56873.54 88888.00 2018-09-09 09:04:14.913 252 11505.77 106.89 56873.58 88888.00 2018-09-09 09:04:15.413 252 11505.91 106.95 56873.55 88888.00 2018-09-09 09:04:15.913 252 11505.96 107.01 56873.57 88888.00 2018-09-09 09:04:16.413 252 11506.08 107.03 56873.57 88888.00 2018-09-09 09:04:16.913 252 11506.19 107.06 56873.58 88888.00 2018-09-09 09:04:17.413 252 11506.32 107.17 56873.66 88888.00 2018-09-09 09:04:17.913 252 11506.48 107.30 56873.80 88888.00 2018-09-09 09:04:18.413 252 11506.55 107.36 56873.82 88888.00 2018-09-09 09:04:18.913 252 11506.58 107.36 56873.80 88888.00 2018-09-09 09:04:19.413 252 11506.68 107.43 56873.84 88888.00 2018-09-09 09:04:19.913 252 11506.86 107.47 56873.86 88888.00 2018-09-09 09:04:20.413 252 11506.94 107.56 56873.87 88888.00 2018-09-09 09:04:20.913 252 11507.00 107.61 56873.89 88888.00 2018-09-09 09:04:21.413 252 11507.10 107.62 56873.93 88888.00 2018-09-09 09:04:21.913 252 11507.10 107.67 56873.99 88888.00 2018-09-09 09:04:22.413 252 11507.24 107.71 56874.04 88888.00 2018-09-09 09:04:22.913 252 11507.47 107.74 56874.06 88888.00 2018-09-09 09:04:23.413 252 11507.51 107.73 56874.11 88888.00 2018-09-09 09:04:23.913 252 11507.59 107.74 56874.12 88888.00 2018-09-09 09:04:24.413 252 11507.70 107.71 56874.13 88888.00 2018-09-09 09:04:24.913 252 11507.73 107.75 56874.15 88888.00 2018-09-09 09:04:25.413 252 11507.90 107.73 56874.17 88888.00 2018-09-09 09:04:25.913 252 11508.03 107.68 56874.21 88888.00 2018-09-09 09:04:26.413 252 11508.08 107.67 56874.27 88888.00 2018-09-09 09:04:26.913 252 11508.22 107.68 56874.29 88888.00 2018-09-09 09:04:27.413 252 11508.35 107.71 56874.30 88888.00 2018-09-09 09:04:27.913 252 11508.42 107.71 56874.35 88888.00 2018-09-09 09:04:28.413 252 11508.58 107.74 56874.37 88888.00 2018-09-09 09:04:28.913 252 11508.77 107.75 56874.38 88888.00 2018-09-09 09:04:29.413 252 11508.87 107.69 56874.41 88888.00 2018-09-09 09:04:29.913 252 11509.09 107.69 56874.48 88888.00 2018-09-09 09:04:30.413 252 11509.22 107.67 56874.53 88888.00 2018-09-09 09:04:30.913 252 11509.25 107.67 56874.56 88888.00 2018-09-09 09:04:31.413 252 11509.38 107.70 56874.66 88888.00 2018-09-09 09:04:31.913 252 11509.45 107.67 56874.73 88888.00 2018-09-09 09:04:32.413 252 11509.46 107.68 56874.79 88888.00 2018-09-09 09:04:32.913 252 11509.61 107.64 56874.81 88888.00 2018-09-09 09:04:33.413 252 11509.70 107.67 56874.89 88888.00 2018-09-09 09:04:33.913 252 11509.77 107.64 56874.92 88888.00 2018-09-09 09:04:34.413 252 11509.83 107.64 56875.00 88888.00 2018-09-09 09:04:34.913 252 11509.93 107.62 56875.12 88888.00 2018-09-09 09:04:35.413 252 11510.00 107.60 56875.15 88888.00 2018-09-09 09:04:35.913 252 11510.05 107.68 56875.19 88888.00 2018-09-09 09:04:36.413 252 11510.20 107.62 56875.26 88888.00 2018-09-09 09:04:36.913 252 11510.25 107.58 56875.33 88888.00 2018-09-09 09:04:37.413 252 11510.36 107.62 56875.41 88888.00 2018-09-09 09:04:37.913 252 11510.46 107.64 56875.50 88888.00 2018-09-09 09:04:38.413 252 11510.49 107.66 56875.56 88888.00 2018-09-09 09:04:38.913 252 11510.64 107.56 56875.73 88888.00 2018-09-09 09:04:39.413 252 11510.70 107.68 56875.77 88888.00 2018-09-09 09:04:39.913 252 11510.68 107.77 56875.78 88888.00 2018-09-09 09:04:40.413 252 11510.81 107.81 56875.84 88888.00 2018-09-09 09:04:40.913 252 11510.85 107.78 56875.89 88888.00 2018-09-09 09:04:41.413 252 11510.79 107.82 56875.95 88888.00 2018-09-09 09:04:41.913 252 11510.90 107.89 56876.05 88888.00 2018-09-09 09:04:42.413 252 11510.93 107.84 56876.14 88888.00 2018-09-09 09:04:42.913 252 11510.95 107.88 56876.23 88888.00 2018-09-09 09:04:43.413 252 11511.03 107.96 56876.34 88888.00 2018-09-09 09:04:43.913 252 11511.03 108.00 56876.43 88888.00 2018-09-09 09:04:44.413 252 11511.00 108.03 56876.54 88888.00 2018-09-09 09:04:44.913 252 11511.06 108.04 56876.71 88888.00 2018-09-09 09:04:45.413 252 11511.11 108.02 56876.81 88888.00 2018-09-09 09:04:45.913 252 11511.06 108.04 56876.86 88888.00 2018-09-09 09:04:46.413 252 11511.09 108.01 56877.05 88888.00 2018-09-09 09:04:46.913 252 11511.16 107.97 56877.17 88888.00 2018-09-09 09:04:47.413 252 11511.07 107.98 56877.26 88888.00 2018-09-09 09:04:47.913 252 11511.09 107.98 56877.40 88888.00 2018-09-09 09:04:48.413 252 11511.12 107.98 56877.52 88888.00 2018-09-09 09:04:48.913 252 11511.03 107.97 56877.64 88888.00 2018-09-09 09:04:49.413 252 11511.00 107.98 56877.78 88888.00 2018-09-09 09:04:49.913 252 11511.02 107.95 56877.88 88888.00 2018-09-09 09:04:50.413 252 11510.99 107.98 56878.00 88888.00 2018-09-09 09:04:50.913 252 11511.03 107.98 56878.14 88888.00 2018-09-09 09:04:51.413 252 11510.96 107.96 56878.28 88888.00 2018-09-09 09:04:51.913 252 11510.85 108.03 56878.49 88888.00 2018-09-09 09:04:52.413 252 11510.90 108.01 56878.62 88888.00 2018-09-09 09:04:52.913 252 11510.90 107.97 56878.74 88888.00 2018-09-09 09:04:53.913 252 11510.91 107.98 56879.04 88888.00 2018-09-09 09:04:54.413 252 11510.88 108.02 56879.17 88888.00 2018-09-09 09:04:54.913 252 11510.77 108.08 56879.29 88888.00 2018-09-09 09:04:55.413 252 11510.77 108.15 56879.42 88888.00 2018-09-09 09:04:55.913 252 11510.77 108.19 56879.48 88888.00 2018-09-09 09:04:56.413 252 11510.69 108.23 56879.55 88888.00 2018-09-09 09:04:56.913 252 11510.72 108.30 56879.62 88888.00 2018-09-09 09:04:57.413 252 11510.65 108.32 56879.73 88888.00 2018-09-09 09:04:57.913 252 11510.56 108.37 56879.84 88888.00 2018-09-09 09:04:58.413 252 11510.60 108.36 56880.00 88888.00 2018-09-09 09:04:58.913 252 11510.56 108.42 56880.09 88888.00 2018-09-09 09:04:59.413 252 11510.51 108.42 56880.19 88888.00 2018-09-09 09:04:59.913 252 11510.49 108.46 56880.34 88888.00 2018-09-09 09:05:00.413 252 11510.48 108.46 56880.45 88888.00 2018-09-09 09:05:00.913 252 11510.39 108.45 56880.59 88888.00 2018-09-09 09:05:01.413 252 11510.36 108.51 56880.67 88888.00 2018-09-09 09:05:01.913 252 11510.25 108.51 56880.80 88888.00 2018-09-09 09:05:02.413 252 11510.18 108.55 56880.93 88888.00 2018-09-09 09:05:02.913 252 11510.19 108.44 56881.06 88888.00 2018-09-09 09:05:03.413 252 11510.11 108.45 56881.18 88888.00 2018-09-09 09:05:03.913 252 11510.02 108.43 56881.29 88888.00 2018-09-09 09:05:04.413 252 11510.02 108.46 56881.38 88888.00 2018-09-09 09:05:04.913 252 11509.98 108.48 56881.49 88888.00 2018-09-09 09:05:05.413 252 11509.93 108.42 56881.59 88888.00 2018-09-09 09:05:05.913 252 11509.90 108.42 56881.63 88888.00 2018-09-09 09:05:06.413 252 11509.81 108.41 56881.75 88888.00 2018-09-09 09:05:06.913 252 11509.72 108.49 56881.88 88888.00 2018-09-09 09:05:07.413 252 11509.75 108.56 56882.01 88888.00 2018-09-09 09:05:07.913 252 11509.68 108.58 56882.05 88888.00 2018-09-09 09:05:08.413 252 11509.61 108.56 56882.13 88888.00 2018-09-09 09:05:08.913 252 11509.54 108.53 56882.17 88888.00 2018-09-09 09:05:09.404 252 11509.44 108.50 56882.23 88888.00 2018-09-09 09:05:09.904 252 11509.38 108.55 56882.36 88888.00 2018-09-09 09:05:10.404 252 11509.37 108.62 56882.44 88888.00 2018-09-09 09:05:10.904 252 11509.29 108.66 56882.46 88888.00 2018-09-09 09:05:11.904 252 11509.19 108.64 56882.56 88888.00 2018-09-09 09:05:12.404 252 11509.16 108.63 56882.57 88888.00 2018-09-09 09:05:12.904 252 11509.03 108.64 56882.63 88888.00 2018-09-09 09:05:13.404 252 11509.07 108.70 56882.66 88888.00 2018-09-09 09:05:13.904 252 11508.96 108.75 56882.71 88888.00 2018-09-09 09:05:14.404 252 11508.82 108.78 56882.73 88888.00 2018-09-09 09:05:14.904 252 11508.86 108.83 56882.81 88888.00 2018-09-09 09:05:15.404 252 11508.74 108.82 56882.81 88888.00 2018-09-09 09:05:15.904 252 11508.66 108.86 56882.84 88888.00 2018-09-09 09:05:16.404 252 11508.66 108.91 56882.89 88888.00 2018-09-09 09:05:16.904 252 11508.48 108.98 56882.90 88888.00 2018-09-09 09:05:17.404 252 11508.40 109.03 56882.91 88888.00 2018-09-09 09:05:17.904 252 11508.40 109.03 56882.91 88888.00 2018-09-09 09:05:18.404 252 11508.32 109.06 56882.87 88888.00 2018-09-09 09:05:18.904 252 11508.20 109.11 56882.78 88888.00 2018-09-09 09:05:19.404 252 11508.21 109.17 56882.81 88888.00 2018-09-09 09:05:19.904 252 11508.13 109.16 56882.83 88888.00 2018-09-09 09:05:20.404 252 11508.14 109.18 56882.85 88888.00 2018-09-09 09:05:20.904 252 11508.13 109.27 56882.88 88888.00 2018-09-09 09:05:21.404 252 11508.01 109.28 56882.82 88888.00 2018-09-09 09:05:21.904 252 11507.94 109.37 56882.85 88888.00 2018-09-09 09:05:22.404 252 11507.94 109.38 56882.83 88888.00 2018-09-09 09:05:22.904 252 11507.82 109.37 56882.83 88888.00 2018-09-09 09:05:23.404 252 11507.80 109.43 56882.84 88888.00 2018-09-09 09:05:23.904 252 11507.83 109.51 56882.83 88888.00 2018-09-09 09:05:24.404 252 11507.72 109.55 56882.81 88888.00 2018-09-09 09:05:24.904 252 11507.63 109.59 56882.79 88888.00 2018-09-09 09:05:25.404 252 11507.70 109.59 56882.82 88888.00 2018-09-09 09:05:25.904 252 11507.63 109.53 56882.82 88888.00 2018-09-09 09:05:26.404 252 11507.58 109.48 56882.78 88888.00 2018-09-09 09:05:26.904 252 11507.59 109.51 56882.75 88888.00 2018-09-09 09:05:27.404 252 11507.51 109.58 56882.81 88888.00 2018-09-09 09:05:27.904 252 11507.51 109.58 56882.82 88888.00 2018-09-09 09:05:28.404 252 11507.57 109.59 56882.81 88888.00 2018-09-09 09:05:28.904 252 11507.49 109.61 56882.77 88888.00 2018-09-09 09:05:29.404 252 11507.51 109.61 56882.78 88888.00 2018-09-09 09:05:29.904 252 11507.54 109.60 56882.72 88888.00 2018-09-09 09:05:30.404 252 11507.54 109.59 56882.70 88888.00 2018-09-09 09:05:30.904 252 11507.55 109.64 56882.72 88888.00 2018-09-09 09:05:31.404 252 11507.55 109.64 56882.69 88888.00 2018-09-09 09:05:31.904 252 11507.51 109.64 56882.60 88888.00 2018-09-09 09:05:32.404 252 11507.44 109.67 56882.58 88888.00 2018-09-09 09:05:32.904 252 11507.43 109.72 56882.53 88888.00 2018-09-09 09:05:33.404 252 11507.41 109.68 56882.46 88888.00 2018-09-09 09:05:33.904 252 11507.38 109.68 56882.30 88888.00 2018-09-09 09:05:34.404 252 11507.37 109.66 56882.18 88888.00 2018-09-09 09:05:35.404 252 11507.33 109.72 56882.15 88888.00 2018-09-09 09:05:35.904 252 11507.36 109.78 56882.10 88888.00 2018-09-09 09:05:36.404 252 11507.35 109.80 56882.06 88888.00 2018-09-09 09:05:36.904 252 11507.35 109.84 56881.98 88888.00 2018-09-09 09:05:37.404 252 11507.41 109.85 56881.92 88888.00 2018-09-09 09:05:37.904 252 11507.38 109.84 56881.83 88888.00 2018-09-09 09:05:38.404 252 11507.35 109.87 56881.80 88888.00 2018-09-09 09:05:38.904 252 11507.40 109.88 56881.73 88888.00 2018-09-09 09:05:39.404 252 11507.34 109.88 56881.62 88888.00 2018-09-09 09:05:39.904 252 11507.29 109.93 56881.57 88888.00 2018-09-09 09:05:40.404 252 11507.41 109.93 56881.55 88888.00 2018-09-09 09:05:40.904 252 11507.45 109.94 56881.47 88888.00 2018-09-09 09:05:41.404 252 11507.48 109.94 56881.37 88888.00 2018-09-09 09:05:41.904 252 11507.48 109.96 56881.31 88888.00 2018-09-09 09:05:42.404 252 11507.44 109.93 56881.23 88888.00 2018-09-09 09:05:42.904 252 11507.50 109.89 56881.15 88888.00 2018-09-09 09:05:43.404 252 11507.57 109.88 56881.10 88888.00 2018-09-09 09:05:43.904 252 11507.57 109.91 56881.02 88888.00 2018-09-09 09:05:44.404 252 11507.55 109.95 56880.93 88888.00 2018-09-09 09:05:44.904 252 11507.58 109.91 56880.84 88888.00 2018-09-09 09:05:45.404 252 11507.51 109.85 56880.66 88888.00 2018-09-09 09:05:45.904 252 11507.48 109.78 56880.53 88888.00 2018-09-09 09:05:46.404 252 11507.54 109.74 56880.37 88888.00 2018-09-09 09:05:46.904 252 11507.43 109.77 56880.24 88888.00 2018-09-09 09:05:47.404 252 11507.47 109.75 56880.12 88888.00 2018-09-09 09:05:47.904 252 11507.57 109.72 56879.97 88888.00 2018-09-09 09:05:48.404 252 11507.56 109.66 56879.82 88888.00 2018-09-09 09:05:48.904 252 11507.54 109.62 56879.74 88888.00 2018-09-09 09:05:49.404 252 11507.57 109.59 56879.70 88888.00 2018-09-09 09:05:49.904 252 11507.56 109.54 56879.55 88888.00 2018-09-09 09:05:50.404 252 11507.59 109.60 56879.48 88888.00 2018-09-09 09:05:50.904 252 11507.66 109.66 56879.36 88888.00 2018-09-09 09:05:51.404 252 11507.63 109.71 56879.30 88888.00 2018-09-09 09:05:51.904 252 11507.63 109.68 56879.17 88888.00 2018-09-09 09:05:52.404 252 11507.72 109.73 56879.09 88888.00 2018-09-09 09:05:52.904 252 11507.68 109.81 56878.96 88888.00 2018-09-09 09:05:53.404 252 11507.75 109.78 56878.77 88888.00 2018-09-09 09:05:53.904 252 11507.78 109.75 56878.66 88888.00 2018-09-09 09:05:54.404 252 11507.75 109.68 56878.59 88888.00 2018-09-09 09:05:54.904 252 11507.76 109.73 56878.43 88888.00 2018-09-09 09:05:55.404 252 11507.84 109.67 56878.39 88888.00 2018-09-09 09:05:55.904 252 11507.80 109.66 56878.30 88888.00 2018-09-09 09:05:56.404 252 11507.87 109.65 56878.17 88888.00 2018-09-09 09:05:56.904 252 11507.89 109.58 56878.06 88888.00 2018-09-09 09:05:57.404 252 11507.83 109.59 56877.90 88888.00 2018-09-09 09:05:57.904 252 11507.83 109.60 56877.84 88888.00 2018-09-09 09:05:58.404 252 11507.84 109.55 56877.85 88888.00 2018-09-09 09:05:58.904 252 11507.84 109.55 56877.83 88888.00 2018-09-09 09:05:59.404 252 11507.89 109.54 56877.84 88888.00 2018-09-09 09:05:59.904 252 11507.91 109.47 56877.78 88888.00 2018-09-09 09:06:00.404 252 11507.85 109.48 56877.66 88888.00 2018-09-09 09:06:00.904 252 11507.90 109.51 56877.59 88888.00 2018-09-09 09:06:01.404 252 11507.91 109.51 56877.56 88888.00 2018-09-09 09:06:01.904 252 11507.90 109.54 56877.53 88888.00 2018-09-09 09:06:02.404 252 11507.87 109.52 56877.53 88888.00 2018-09-09 09:06:02.904 252 11507.96 109.50 56877.48 88888.00 2018-09-09 09:06:03.404 252 11507.89 109.48 56877.45 88888.00 2018-09-09 09:06:03.904 252 11507.85 109.50 56877.48 88888.00 2018-09-09 09:06:04.404 252 11507.87 109.53 56877.52 88888.00 2018-09-09 09:06:04.904 252 11507.82 109.50 56877.51 88888.00 2018-09-09 09:06:05.404 252 11507.90 109.44 56877.43 88888.00 2018-09-09 09:06:05.904 252 11507.89 109.41 56877.42 88888.00 2018-09-09 09:06:06.904 252 11507.79 109.50 56877.36 88888.00 2018-09-09 09:06:07.404 252 11507.75 109.47 56877.33 88888.00 2018-09-09 09:06:07.904 252 11507.71 109.48 56877.34 88888.00 2018-09-09 09:06:08.404 252 11507.76 109.57 56877.33 88888.00 2018-09-09 09:06:08.904 252 11507.80 109.53 56877.29 88888.00 2018-09-09 09:06:09.404 252 11507.75 109.51 56877.32 88888.00 2018-09-09 09:06:09.904 252 11507.70 109.55 56877.36 88888.00 2018-09-09 09:06:10.404 252 11507.77 109.52 56877.40 88888.00 2018-09-09 09:06:10.904 252 11507.76 109.48 56877.39 88888.00 2018-09-09 09:06:11.404 252 11507.73 109.48 56877.32 88888.00 2018-09-09 09:06:11.904 252 11507.72 109.40 56877.31 88888.00 2018-09-09 09:06:12.404 252 11507.65 109.45 56877.32 88888.00 2018-09-09 09:06:12.904 252 11507.66 109.43 56877.39 88888.00 2018-09-09 09:06:13.404 252 11507.69 109.40 56877.40 88888.00 2018-09-09 09:06:13.904 252 11507.62 109.43 56877.40 88888.00 2018-09-09 09:06:14.404 252 11507.68 109.46 56877.43 88888.00 2018-09-09 09:06:14.904 252 11507.68 109.43 56877.48 88888.00 2018-09-09 09:06:15.404 252 11507.64 109.39 56877.53 88888.00 2018-09-09 09:06:15.904 252 11507.69 109.40 56877.63 88888.00 2018-09-09 09:06:16.904 252 11507.61 109.43 56877.65 88888.00 2018-09-09 09:06:17.404 252 11507.58 109.44 56877.74 88888.00 2018-09-09 09:06:17.904 252 11507.61 109.46 56877.75 88888.00 2018-09-09 09:06:18.404 252 11507.61 109.47 56877.64 88888.00 2018-09-09 09:06:18.904 252 11507.64 109.46 56877.65 88888.00 2018-09-09 09:06:19.404 252 11507.59 109.47 56877.68 88888.00 2018-09-09 09:06:19.904 252 11507.54 109.51 56877.69 88888.00 2018-09-09 09:06:20.404 252 11507.54 109.51 56877.70 88888.00 2018-09-09 09:06:20.904 252 11507.51 109.50 56877.74 88888.00 2018-09-09 09:06:21.404 252 11507.47 109.46 56877.85 88888.00 2018-09-09 09:06:21.904 252 11507.48 109.48 56877.80 88888.00 2018-09-09 09:06:22.404 252 11507.40 109.50 56877.74 88888.00 2018-09-09 09:06:22.904 252 11507.34 109.45 56877.77 88888.00 2018-09-09 09:06:23.404 252 11507.37 109.43 56877.82 88888.00 2018-09-09 09:06:23.904 252 11507.31 109.43 56877.87 88888.00 2018-09-09 09:06:24.404 252 11507.23 109.40 56877.85 88888.00 2018-09-09 09:06:24.904 252 11507.19 109.41 56877.93 88888.00 2018-09-09 09:06:25.404 252 11507.10 109.36 56877.97 88888.00 2018-09-09 09:06:25.904 252 11507.02 109.37 56877.96 88888.00 2018-09-09 09:06:26.404 252 11506.99 109.41 56877.97 88888.00 2018-09-09 09:06:26.904 252 11506.99 109.36 56878.00 88888.00 2018-09-09 09:06:27.404 252 11506.82 109.36 56878.09 88888.00 2018-09-09 09:06:27.904 252 11506.86 109.43 56878.09 88888.00 2018-09-09 09:06:28.404 252 11506.82 109.40 56878.11 88888.00 2018-09-09 09:06:28.904 252 11506.69 109.34 56878.11 88888.00 2018-09-09 09:06:29.404 252 11506.67 109.34 56878.13 88888.00 2018-09-09 09:06:29.904 252 11506.62 109.36 56878.16 88888.00 2018-09-09 09:06:30.404 252 11506.54 109.40 56878.27 88888.00 2018-09-09 09:06:30.904 252 11506.53 109.38 56878.33 88888.00 2018-09-09 09:06:31.404 252 11506.52 109.32 56878.34 88888.00 2018-09-09 09:06:31.904 252 11506.44 109.28 56878.27 88888.00 2018-09-09 09:06:32.404 252 11506.46 109.27 56878.27 88888.00 2018-09-09 09:06:32.904 252 11506.44 109.30 56878.27 88888.00 2018-09-09 09:06:33.404 252 11506.38 109.33 56878.33 88888.00 2018-09-09 09:06:33.904 252 11506.38 109.33 56878.45 88888.00 2018-09-09 09:06:34.404 252 11506.32 109.30 56878.48 88888.00 2018-09-09 09:06:34.904 252 11506.18 109.31 56878.51 88888.00 2018-09-09 09:06:35.404 252 11506.18 109.37 56878.54 88888.00 2018-09-09 09:06:35.904 252 11506.15 109.26 56878.54 88888.00 2018-09-09 09:06:36.404 252 11506.08 109.24 56878.52 88888.00 2018-09-09 09:06:36.904 252 11506.09 109.24 56878.47 88888.00 2018-09-09 09:06:37.404 252 11506.03 109.17 56878.49 88888.00 2018-09-09 09:06:37.904 252 11505.92 109.11 56878.57 88888.00 2018-09-09 09:06:38.404 252 11505.98 109.06 56878.59 88888.00 2018-09-09 09:06:38.904 252 11505.91 109.05 56878.60 88888.00 2018-09-09 09:06:39.404 252 11505.84 109.10 56878.55 88888.00 2018-09-09 09:06:39.904 252 11505.82 109.09 56878.52 88888.00 2018-09-09 09:06:40.404 252 11505.68 109.03 56878.54 88888.00 2018-09-09 09:06:40.904 252 11505.63 109.10 56878.64 88888.00 2018-09-09 09:06:41.404 252 11505.64 109.17 56878.66 88888.00 2018-09-09 09:06:41.904 252 11505.57 109.13 56878.64 88888.00 2018-09-09 09:06:42.404 252 11505.50 109.14 56878.66 88888.00 2018-09-09 09:06:42.904 252 11505.55 109.13 56878.61 88888.00 2018-09-09 09:06:43.404 252 11505.48 109.13 56878.65 88888.00 2018-09-09 09:06:43.904 252 11505.40 109.19 56878.68 88888.00 2018-09-09 09:06:44.404 252 11505.43 109.24 56878.75 88888.00 2018-09-09 09:06:44.904 252 11505.40 109.20 56878.79 88888.00 2018-09-09 09:06:45.404 252 11505.32 109.26 56878.77 88888.00 2018-09-09 09:06:45.904 252 11505.34 109.32 56878.80 88888.00 2018-09-09 09:06:46.404 252 11505.27 109.25 56878.74 88888.00 2018-09-09 09:06:46.904 252 11505.22 109.19 56878.75 88888.00 2018-09-09 09:06:47.404 252 11505.23 109.20 56878.75 88888.00 2018-09-09 09:06:48.404 252 11505.12 109.12 56878.79 88888.00 2018-09-09 09:06:48.904 252 11505.09 109.10 56878.83 88888.00 2018-09-09 09:06:49.404 252 11505.05 109.11 56878.81 88888.00 2018-09-09 09:06:49.904 252 11505.05 109.11 56878.73 88888.00 2018-09-09 09:06:50.404 252 11505.01 109.09 56878.66 88888.00 2018-09-09 09:06:50.904 252 11504.88 109.06 56878.54 88888.00 2018-09-09 09:06:51.404 252 11504.88 109.03 56878.51 88888.00 2018-09-09 09:06:51.904 252 11504.98 109.03 56878.59 88888.00 2018-09-09 09:06:52.404 252 11504.94 109.05 56878.66 88888.00 2018-09-09 09:06:52.904 252 11504.88 109.03 56878.64 88888.00 2018-09-09 09:06:53.404 252 11504.93 109.00 56878.60 88888.00 2018-09-09 09:06:53.904 252 11504.92 109.05 56878.47 88888.00 2018-09-09 09:06:54.404 252 11504.86 109.05 56878.43 88888.00 2018-09-09 09:06:54.904 252 11504.92 109.03 56878.41 88888.00 2018-09-09 09:06:55.404 252 11504.85 108.94 56878.48 88888.00 2018-09-09 09:06:55.904 252 11504.79 108.93 56878.46 88888.00 2018-09-09 09:06:56.404 252 11504.85 108.93 56878.33 88888.00 2018-09-09 09:06:56.904 252 11504.74 108.89 56878.28 88888.00 2018-09-09 09:06:57.404 252 11504.73 108.93 56878.30 88888.00 2018-09-09 09:06:57.904 252 11504.81 108.90 56878.28 88888.00 2018-09-09 09:06:58.404 252 11504.79 108.84 56878.27 88888.00 2018-09-09 09:06:58.904 252 11504.72 108.84 56878.28 88888.00 2018-09-09 09:06:59.404 252 11504.76 108.87 56878.28 88888.00 2018-09-09 09:06:59.904 252 11504.66 108.87 56878.25 88888.00 2018-09-09 09:07:00.404 252 11504.62 108.92 56878.21 88888.00 2018-09-09 09:07:00.904 252 11504.67 109.00 56878.26 88888.00 2018-09-09 09:07:01.404 252 11504.65 109.04 56878.28 88888.00 2018-09-09 09:07:01.904 252 11504.65 109.07 56878.34 88888.00 2018-09-09 09:07:02.404 252 11504.66 109.14 56878.38 88888.00 2018-09-09 09:07:02.904 252 11504.66 109.12 56878.42 88888.00 2018-09-09 09:07:03.404 252 11504.65 109.12 56878.47 88888.00 2018-09-09 09:07:03.904 252 11504.65 109.05 56878.46 88888.00 2018-09-09 09:07:04.404 252 11504.63 109.09 56878.46 88888.00 2018-09-09 09:07:04.904 252 11504.60 109.14 56878.51 88888.00 2018-09-09 09:07:05.404 252 11504.69 109.17 56878.57 88888.00 2018-09-09 09:07:05.904 252 11504.62 109.07 56878.55 88888.00 2018-09-09 09:07:06.404 252 11504.56 109.09 56878.60 88888.00 2018-09-09 09:07:06.904 252 11504.57 109.12 56878.62 88888.00 2018-09-09 09:07:07.404 252 11504.57 109.17 56878.66 88888.00 2018-09-09 09:07:07.904 252 11504.56 109.24 56878.67 88888.00 2018-09-09 09:07:08.404 252 11504.56 109.21 56878.65 88888.00 2018-09-09 09:07:08.904 252 11504.50 109.19 56878.64 88888.00 2018-09-09 09:07:09.404 252 11504.45 109.20 56878.60 88888.00 2018-09-09 09:07:09.904 252 11504.48 109.24 56878.65 88888.00 2018-09-09 09:07:10.404 252 11504.46 109.27 56878.64 88888.00 2018-09-09 09:07:10.904 252 11504.38 109.27 56878.65 88888.00 2018-09-09 09:07:11.404 252 11504.34 109.28 56878.55 88888.00 2018-09-09 09:07:11.904 252 11504.29 109.34 56878.53 88888.00 2018-09-09 09:07:12.404 252 11504.25 109.40 56878.54 88888.00 2018-09-09 09:07:12.904 252 11504.28 109.41 56878.55 88888.00 2018-09-09 09:07:13.404 252 11504.17 109.38 56878.52 88888.00 2018-09-09 09:07:13.904 252 11504.19 109.39 56878.47 88888.00 2018-09-09 09:07:14.404 252 11504.24 109.36 56878.42 88888.00 2018-09-09 09:07:14.904 252 11504.15 109.39 56878.34 88888.00 2018-09-09 09:07:15.404 252 11504.12 109.40 56878.28 88888.00 2018-09-09 09:07:15.904 252 11504.16 109.37 56878.20 88888.00 2018-09-09 09:07:16.404 252 11504.08 109.32 56878.13 88888.00 2018-09-09 09:07:16.904 252 11504.05 109.33 56878.03 88888.00 2018-09-09 09:07:17.404 252 11504.11 109.33 56878.00 88888.00 2018-09-09 09:07:17.904 252 11504.05 109.28 56877.96 88888.00 2018-09-09 09:07:18.405 252 11504.01 109.32 56877.89 88888.00 2018-09-09 09:07:18.905 252 11504.09 109.34 56877.90 88888.00 2018-09-09 09:07:19.405 252 11504.04 109.28 56877.87 88888.00 2018-09-09 09:07:19.905 252 11503.98 109.31 56877.82 88888.00 2018-09-09 09:07:20.405 252 11504.07 109.36 56877.83 88888.00 2018-09-09 09:07:20.905 252 11504.02 109.26 56877.77 88888.00 2018-09-09 09:07:21.405 252 11504.01 109.26 56877.66 88888.00 2018-09-09 09:07:21.905 252 11504.09 109.27 56877.57 88888.00 2018-09-09 09:07:22.405 252 11504.07 109.27 56877.50 88888.00 2018-09-09 09:07:22.905 252 11504.14 109.26 56877.50 88888.00 2018-09-09 09:07:23.405 252 11504.22 109.27 56877.46 88888.00 2018-09-09 09:07:23.905 252 11504.14 109.23 56877.39 88888.00 2018-09-09 09:07:24.405 252 11504.12 109.21 56877.30 88888.00 2018-09-09 09:07:24.905 252 11504.21 109.24 56877.30 88888.00 2018-09-09 09:07:25.405 252 11504.19 109.24 56877.26 88888.00 2018-09-09 09:07:25.905 252 11504.24 109.25 56877.21 88888.00 2018-09-09 09:07:26.405 252 11504.28 109.36 56877.23 88888.00 2018-09-09 09:07:26.905 252 11504.22 109.38 56877.21 88888.00 2018-09-09 09:07:27.405 252 11504.25 109.43 56877.17 88888.00 2018-09-09 09:07:27.905 252 11504.37 109.45 56877.11 88888.00 2018-09-09 09:07:28.405 252 11504.32 109.50 56877.08 88888.00 2018-09-09 09:07:28.905 252 11504.29 109.52 56877.07 88888.00 2018-09-09 09:07:29.905 252 11504.38 109.53 56876.99 88888.00 2018-09-09 09:07:30.405 252 11504.42 109.53 56876.98 88888.00 2018-09-09 09:07:30.905 252 11504.45 109.53 56876.85 88888.00 2018-09-09 09:07:31.405 252 11504.42 109.59 56876.79 88888.00 2018-09-09 09:07:31.905 252 11504.43 109.62 56876.73 88888.00 2018-09-09 09:07:32.405 252 11504.50 109.66 56876.68 88888.00 2018-09-09 09:07:32.905 252 11504.44 109.68 56876.58 88888.00 2018-09-09 09:07:33.405 252 11504.52 109.66 56876.50 88888.00 2018-09-09 09:07:33.905 252 11504.57 109.70 56876.46 88888.00 2018-09-09 09:07:34.405 252 11504.57 109.72 56876.33 88888.00 2018-09-09 09:07:34.905 252 11504.56 109.71 56876.29 88888.00 2018-09-09 09:07:35.405 252 11504.60 109.68 56876.23 88888.00 2018-09-09 09:07:35.905 252 11504.55 109.71 56876.15 88888.00 2018-09-09 09:07:36.405 252 11504.58 109.75 56876.07 88888.00 2018-09-09 09:07:36.905 252 11504.63 109.78 56875.97 88888.00 2018-09-09 09:07:37.405 252 11504.59 109.72 56875.91 88888.00 2018-09-09 09:07:37.905 252 11504.67 109.74 56875.84 88888.00 2018-09-09 09:07:38.405 252 11504.71 109.74 56875.75 88888.00 2018-09-09 09:07:38.905 252 11504.67 109.73 56875.63 88888.00 2018-09-09 09:07:39.405 252 11504.74 109.77 56875.57 88888.00 2018-09-09 09:07:39.905 252 11504.78 109.75 56875.49 88888.00 2018-09-09 09:07:40.405 252 11504.77 109.73 56875.39 88888.00 2018-09-09 09:07:40.905 252 11504.88 109.74 56875.33 88888.00 2018-09-09 09:07:41.405 252 11504.94 109.78 56875.19 88888.00 2018-09-09 09:07:41.905 252 11504.87 109.73 56875.12 88888.00 2018-09-09 09:07:42.405 252 11504.88 109.73 56875.06 88888.00 2018-09-09 09:07:42.905 252 11504.95 109.71 56875.07 88888.00 2018-09-09 09:07:43.405 252 11504.93 109.65 56875.01 88888.00 2018-09-09 09:07:43.905 252 11505.00 109.68 56874.94 88888.00 2018-09-09 09:07:44.405 252 11505.06 109.68 56874.90 88888.00 2018-09-09 09:07:44.905 252 11505.01 109.67 56874.87 88888.00 2018-09-09 09:07:45.405 252 11505.01 109.70 56874.79 88888.00 2018-09-09 09:07:45.905 252 11505.06 109.70 56874.76 88888.00 2018-09-09 09:07:46.405 252 11505.05 109.66 56874.75 88888.00 2018-09-09 09:07:46.905 252 11505.11 109.70 56874.74 88888.00 2018-09-09 09:07:47.405 252 11505.14 109.66 56874.77 88888.00 2018-09-09 09:07:47.905 252 11505.06 109.61 56874.74 88888.00 2018-09-09 09:07:48.405 252 11505.12 109.59 56874.74 88888.00 2018-09-09 09:07:48.905 252 11505.09 109.62 56874.77 88888.00 2018-09-09 09:07:49.405 252 11505.04 109.62 56874.73 88888.00 2018-09-09 09:07:49.905 252 11505.06 109.64 56874.67 88888.00 2018-09-09 09:07:50.405 252 11505.09 109.64 56874.64 88888.00 2018-09-09 09:07:50.905 252 11505.08 109.59 56874.62 88888.00 2018-09-09 09:07:51.405 252 11505.07 109.54 56874.62 88888.00 2018-09-09 09:07:51.905 252 11505.11 109.50 56874.63 88888.00 2018-09-09 09:07:52.405 252 11505.04 109.53 56874.63 88888.00 2018-09-09 09:07:52.905 252 11505.06 109.47 56874.58 88888.00 2018-09-09 09:07:53.405 252 11505.12 109.44 56874.53 88888.00 2018-09-09 09:07:53.905 252 11505.06 109.31 56874.51 88888.00 2018-09-09 09:07:54.405 252 11505.08 109.28 56874.51 88888.00 2018-09-09 09:07:54.905 252 11505.05 109.19 56874.50 88888.00 2018-09-09 09:07:55.405 252 11504.99 109.12 56874.50 88888.00 2018-09-09 09:07:55.905 252 11505.04 109.28 56874.55 88888.00 2018-09-09 09:07:56.405 252 11504.95 109.20 56874.56 88888.00 2018-09-09 09:07:56.905 252 11504.90 109.14 56874.58 88888.00 2018-09-09 09:07:57.405 252 11504.94 109.21 56874.60 88888.00 2018-09-09 09:07:57.905 252 11504.93 109.18 56874.60 88888.00 2018-09-09 09:07:58.405 252 11504.90 109.20 56874.57 88888.00 2018-09-09 09:07:58.905 252 11504.91 109.31 56874.55 88888.00 2018-09-09 09:07:59.405 252 11504.90 109.27 56874.57 88888.00 2018-09-09 09:07:59.905 252 11504.80 109.21 56874.62 88888.00 2018-09-09 09:08:00.405 252 11504.88 109.25 56874.60 88888.00 2018-09-09 09:08:00.905 252 11504.85 109.24 56874.56 88888.00 2018-09-09 09:08:01.405 252 11504.77 109.23 56874.60 88888.00 2018-09-09 09:08:01.905 252 11504.76 109.17 56874.68 88888.00 2018-09-09 09:08:02.405 252 11504.73 109.04 56874.67 88888.00 2018-09-09 09:08:02.905 252 11504.65 109.06 56874.72 88888.00 2018-09-09 09:08:03.405 252 11504.64 109.11 56874.80 88888.00 2018-09-09 09:08:03.905 252 11504.63 109.07 56874.77 88888.00 2018-09-09 09:08:04.405 252 11504.51 109.12 56874.75 88888.00 2018-09-09 09:08:04.905 252 11504.59 109.14 56874.81 88888.00 2018-09-09 09:08:05.405 252 11504.56 109.13 56874.82 88888.00 2018-09-09 09:08:05.905 252 11504.41 109.06 56874.85 88888.00 2018-09-09 09:08:06.405 252 11504.39 109.07 56874.88 88888.00 2018-09-09 09:08:06.905 252 11504.28 109.07 56874.89 88888.00 2018-09-09 09:08:07.405 252 11504.22 109.14 56874.93 88888.00 2018-09-09 09:08:07.905 252 11504.25 109.13 56874.96 88888.00 2018-09-09 09:08:08.405 252 11504.21 109.10 56874.98 88888.00 2018-09-09 09:08:08.905 252 11504.16 109.11 56875.05 88888.00 2018-09-09 09:08:09.405 252 11504.18 109.16 56875.07 88888.00 2018-09-09 09:08:09.905 252 11504.12 109.21 56875.06 88888.00 2018-09-09 09:08:10.405 252 11504.07 109.23 56875.11 88888.00 2018-09-09 09:08:10.905 252 11504.05 109.26 56875.11 88888.00 2018-09-09 09:08:11.405 252 11504.07 109.20 56875.11 88888.00 2018-09-09 09:08:11.905 252 11504.00 109.17 56875.17 88888.00 2018-09-09 09:08:12.405 252 11504.00 109.20 56875.21 88888.00 2018-09-09 09:08:12.905 252 11503.95 109.18 56875.24 88888.00 2018-09-09 09:08:13.405 252 11503.83 109.17 56875.22 88888.00 2018-09-09 09:08:13.905 252 11503.87 109.16 56875.32 88888.00 2018-09-09 09:08:14.405 252 11503.82 109.16 56875.37 88888.00 2018-09-09 09:08:14.905 252 11503.73 109.18 56875.35 88888.00 2018-09-09 09:08:15.405 252 11503.81 109.13 56875.43 88888.00 2018-09-09 09:08:15.905 252 11503.77 109.09 56875.45 88888.00 2018-09-09 09:08:16.405 252 11503.70 109.09 56875.50 88888.00 2018-09-09 09:08:16.905 252 11503.66 109.11 56875.52 88888.00 2018-09-09 09:08:17.405 252 11503.62 109.06 56875.51 88888.00 2018-09-09 09:08:17.905 252 11503.54 109.05 56875.49 88888.00 2018-09-09 09:08:18.405 252 11503.55 108.97 56875.47 88888.00 2018-09-09 09:08:18.905 252 11503.47 108.90 56875.45 88888.00 2018-09-09 09:08:19.405 252 11503.39 108.92 56875.40 88888.00 2018-09-09 09:08:19.905 252 11503.42 108.92 56875.37 88888.00 2018-09-09 09:08:20.405 252 11503.39 108.87 56875.39 88888.00 2018-09-09 09:08:20.905 252 11503.34 108.84 56875.39 88888.00 2018-09-09 09:08:21.405 252 11503.37 108.82 56875.39 88888.00 2018-09-09 09:08:21.905 252 11503.30 108.76 56875.33 88888.00 2018-09-09 09:08:22.405 252 11503.24 108.79 56875.32 88888.00 2018-09-09 09:08:22.905 252 11503.24 108.75 56875.33 88888.00 2018-09-09 09:08:23.405 252 11503.17 108.75 56875.33 88888.00 2018-09-09 09:08:23.905 252 11503.11 108.75 56875.30 88888.00 2018-09-09 09:08:24.405 252 11503.13 108.69 56875.26 88888.00 2018-09-09 09:08:24.905 252 11503.05 108.68 56875.24 88888.00 2018-09-09 09:08:25.405 252 11502.97 108.70 56875.22 88888.00 2018-09-09 09:08:25.905 252 11503.03 108.63 56875.12 88888.00 2018-09-09 09:08:26.405 252 11502.97 108.56 56875.06 88888.00 2018-09-09 09:08:26.905 252 11502.91 108.52 56875.07 88888.00 2018-09-09 09:08:27.405 252 11502.96 108.42 56875.01 88888.00 2018-09-09 09:08:27.905 252 11502.92 108.36 56874.96 88888.00 2018-09-09 09:08:28.405 252 11502.91 108.31 56874.89 88888.00 2018-09-09 09:08:28.905 252 11502.93 108.30 56874.83 88888.00 2018-09-09 09:08:29.405 252 11502.85 108.24 56874.81 88888.00 2018-09-09 09:08:29.905 252 11502.77 108.19 56874.79 88888.00 2018-09-09 09:08:30.405 252 11502.83 108.19 56874.76 88888.00 2018-09-09 09:08:30.905 252 11502.73 108.12 56874.68 88888.00 2018-09-09 09:08:31.405 252 11502.71 108.11 56874.64 88888.00 2018-09-09 09:08:31.905 252 11502.82 108.09 56874.60 88888.00 2018-09-09 09:08:32.405 252 11502.79 108.12 56874.60 88888.00 2018-09-09 09:08:32.905 252 11502.73 108.21 56874.57 88888.00 2018-09-09 09:08:33.405 252 11502.72 108.19 56874.45 88888.00 2018-09-09 09:08:33.905 252 11502.70 108.15 56874.43 88888.00 2018-09-09 09:08:34.405 252 11502.71 108.11 56874.42 88888.00 2018-09-09 09:08:34.905 252 11502.77 108.09 56874.35 88888.00 2018-09-09 09:08:35.405 252 11502.72 108.05 56874.30 88888.00 2018-09-09 09:08:35.905 252 11502.71 108.10 56874.28 88888.00 2018-09-09 09:08:36.405 252 11502.73 108.05 56874.25 88888.00 2018-09-09 09:08:36.905 252 11502.71 108.04 56874.19 88888.00 2018-09-09 09:08:37.405 252 11502.75 108.08 56874.13 88888.00 2018-09-09 09:08:37.905 252 11502.73 108.01 56874.08 88888.00 2018-09-09 09:08:38.405 252 11502.66 107.91 56873.95 88888.00 2018-09-09 09:08:38.905 252 11502.73 107.98 56873.92 88888.00 2018-09-09 09:08:39.405 252 11502.73 107.98 56873.87 88888.00 2018-09-09 09:08:39.905 252 11502.57 107.94 56873.83 88888.00 2018-09-09 09:08:40.405 252 11502.61 107.91 56873.84 88888.00 2018-09-09 09:08:40.905 252 11502.70 107.94 56873.84 88888.00 2018-09-09 09:08:41.405 252 11502.69 107.89 56873.77 88888.00 2018-09-09 09:08:41.905 252 11502.68 107.85 56873.71 88888.00 2018-09-09 09:08:42.405 252 11502.70 107.82 56873.70 88888.00 2018-09-09 09:08:42.905 252 11502.59 107.82 56873.63 88888.00 2018-09-09 09:08:43.405 252 11502.61 107.78 56873.53 88888.00 2018-09-09 09:08:43.905 252 11502.69 107.75 56873.47 88888.00 2018-09-09 09:08:44.405 252 11502.64 107.71 56873.44 88888.00 2018-09-09 09:08:44.905 252 11502.51 107.71 56873.42 88888.00 2018-09-09 09:08:45.405 252 11502.59 107.73 56873.39 88888.00 2018-09-09 09:08:45.905 252 11502.57 107.71 56873.35 88888.00 2018-09-09 09:08:46.405 252 11502.57 107.68 56873.32 88888.00 2018-09-09 09:08:46.905 252 11502.62 107.70 56873.25 88888.00 2018-09-09 09:08:47.405 252 11502.55 107.61 56873.23 88888.00 2018-09-09 09:08:47.905 252 11502.50 107.61 56873.25 88888.00 2018-09-09 09:08:48.405 252 11502.54 107.57 56873.14 88888.00 2018-09-09 09:08:48.905 252 11502.50 107.51 56873.03 88888.00 2018-09-09 09:08:49.405 252 11502.54 107.54 56872.93 88888.00 2018-09-09 09:08:49.905 252 11502.52 107.57 56872.83 88888.00 2018-09-09 09:08:50.405 252 11502.47 107.57 56872.82 88888.00 2018-09-09 09:08:50.905 252 11502.49 107.58 56872.69 88888.00 2018-09-09 09:08:51.405 252 11502.51 107.54 56872.59 88888.00 2018-09-09 09:08:51.905 252 11502.47 107.50 56872.56 88888.00 2018-09-09 09:08:52.905 252 11502.51 107.57 56872.44 88888.00 2018-09-09 09:08:53.405 252 11502.48 107.54 56872.30 88888.00 2018-09-09 09:08:53.905 252 11502.44 107.58 56872.19 88888.00 2018-09-09 09:08:54.405 252 11502.49 107.55 56872.11 88888.00 2018-09-09 09:08:54.905 252 11502.44 107.51 56872.04 88888.00 2018-09-09 09:08:55.405 252 11502.45 107.51 56871.90 88888.00 2018-09-09 09:08:55.905 252 11502.47 107.54 56871.86 88888.00 2018-09-09 09:08:56.405 252 11502.47 107.49 56871.84 88888.00 2018-09-09 09:08:56.905 252 11502.47 107.51 56871.75 88888.00 2018-09-09 09:08:57.405 252 11502.44 107.51 56871.61 88888.00 2018-09-09 09:08:57.905 252 11502.42 107.46 56871.52 88888.00 2018-09-09 09:08:58.405 252 11502.42 107.48 56871.45 88888.00 2018-09-09 09:08:58.905 252 11502.51 107.44 56871.34 88888.00 2018-09-09 09:08:59.405 252 11502.43 107.42 56871.26 88888.00 2018-09-09 09:08:59.905 252 11502.44 107.48 56871.20 88888.00 2018-09-09 09:09:00.405 252 11502.45 107.43 56871.11 88888.00 2018-09-09 09:09:00.905 252 11502.38 107.41 56871.06 88888.00 2018-09-09 09:09:01.405 252 11502.44 107.44 56871.04 88888.00 2018-09-09 09:09:01.905 252 11502.47 107.40 56871.04 88888.00 2018-09-09 09:09:02.405 252 11502.42 107.34 56871.03 88888.00 2018-09-09 09:09:02.905 252 11502.42 107.35 56870.98 88888.00 2018-09-09 09:09:03.405 252 11502.49 107.32 56870.92 88888.00 2018-09-09 09:09:03.905 252 11502.37 107.23 56870.84 88888.00 2018-09-09 09:09:04.405 252 11502.37 107.25 56870.78 88888.00 2018-09-09 09:09:04.905 252 11502.37 107.16 56870.68 88888.00 2018-09-09 09:09:05.405 252 11502.34 107.10 56870.63 88888.00 2018-09-09 09:09:05.905 252 11502.35 107.15 56870.56 88888.00 2018-09-09 09:09:06.405 252 11502.36 107.16 56870.52 88888.00 2018-09-09 09:09:06.905 252 11502.29 107.14 56870.52 88888.00 2018-09-09 09:09:07.405 252 11502.33 107.16 56870.51 88888.00 2018-09-09 09:09:07.905 252 11502.35 107.20 56870.52 88888.00 2018-09-09 09:09:08.405 252 11502.23 107.15 56870.56 88888.00 2018-09-09 09:09:08.905 252 11502.29 107.16 56870.52 88888.00 2018-09-09 09:09:09.405 252 11502.31 107.16 56870.53 88888.00 2018-09-09 09:09:09.905 252 11502.27 107.15 56870.56 88888.00 2018-09-09 09:09:10.405 252 11502.30 107.19 56870.58 88888.00 2018-09-09 09:09:10.905 252 11502.38 107.19 56870.64 88888.00 2018-09-09 09:09:11.405 252 11502.27 107.22 56870.65 88888.00 2018-09-09 09:09:11.905 252 11502.33 107.25 56870.74 88888.00 2018-09-09 09:09:12.405 252 11502.35 107.25 56870.81 88888.00 2018-09-09 09:09:12.906 252 11502.28 107.19 56870.78 88888.00 2018-09-09 09:09:13.406 252 11502.30 107.21 56870.77 88888.00 2018-09-09 09:09:13.906 252 11502.35 107.23 56870.79 88888.00 2018-09-09 09:09:14.406 252 11502.31 107.25 56870.84 88888.00 2018-09-09 09:09:14.906 252 11502.31 107.25 56870.87 88888.00 2018-09-09 09:09:15.406 252 11502.29 107.25 56870.89 88888.00 2018-09-09 09:09:15.906 252 11502.19 107.28 56870.92 88888.00 2018-09-09 09:09:16.406 252 11502.27 107.29 56870.95 88888.00 2018-09-09 09:09:16.906 252 11502.30 107.28 56870.97 88888.00 2018-09-09 09:09:17.406 252 11502.19 107.25 56870.98 88888.00 2018-09-09 09:09:17.906 252 11502.17 107.27 56871.01 88888.00 2018-09-09 09:09:18.406 252 11502.16 107.25 56871.04 88888.00 2018-09-09 09:09:18.906 252 11502.09 107.23 56871.02 88888.00 2018-09-09 09:09:19.406 252 11502.12 107.26 56871.06 88888.00 2018-09-09 09:09:19.906 252 11502.09 107.19 56871.03 88888.00 2018-09-09 09:09:20.406 252 11502.05 107.21 56871.02 88888.00 2018-09-09 09:09:20.906 252 11502.13 107.20 56871.04 88888.00 2018-09-09 09:09:21.406 252 11502.12 107.17 56871.01 88888.00 2018-09-09 09:09:21.906 252 11502.08 107.17 56871.06 88888.00 2018-09-09 09:09:22.406 252 11502.07 107.15 56871.07 88888.00 2018-09-09 09:09:22.906 252 11502.02 107.07 56871.04 88888.00 2018-09-09 09:09:23.406 252 11501.99 106.98 56871.00 88888.00 2018-09-09 09:09:23.906 252 11502.02 106.92 56871.04 88888.00 2018-09-09 09:09:24.406 252 11501.98 106.88 56871.01 88888.00 2018-09-09 09:09:24.906 252 11501.86 106.81 56871.07 88888.00 2018-09-09 09:09:25.406 252 11501.95 106.85 56871.14 88888.00 2018-09-09 09:09:25.906 252 11501.95 106.88 56871.17 88888.00 2018-09-09 09:09:26.406 252 11501.84 106.83 56871.14 88888.00 2018-09-09 09:09:26.906 252 11501.79 106.82 56871.22 88888.00 2018-09-09 09:09:27.406 252 11501.79 106.80 56871.15 88888.00 2018-09-09 09:09:27.906 252 11501.75 106.74 56871.14 88888.00 2018-09-09 09:09:28.406 252 11501.75 106.78 56871.11 88888.00 2018-09-09 09:09:28.906 252 11501.74 106.75 56871.13 88888.00 2018-09-09 09:09:29.406 252 11501.64 106.74 56871.15 88888.00 2018-09-09 09:09:29.906 252 11501.67 106.75 56871.13 88888.00 2018-09-09 09:09:30.406 252 11501.63 106.67 56871.10 88888.00 2018-09-09 09:09:30.906 252 11501.52 106.62 56871.11 88888.00 2018-09-09 09:09:31.406 252 11501.58 106.60 56871.09 88888.00 2018-09-09 09:09:31.906 252 11501.60 106.59 56871.03 88888.00 2018-09-09 09:09:32.406 252 11501.53 106.65 56871.04 88888.00 2018-09-09 09:09:32.906 252 11501.54 106.64 56871.08 88888.00 2018-09-09 09:09:33.406 252 11501.50 106.65 56871.14 88888.00 2018-09-09 09:09:34.406 252 11501.44 106.54 56871.13 88888.00 2018-09-09 09:09:34.906 252 11501.41 106.46 56871.09 88888.00 2018-09-09 09:09:35.406 252 11501.36 106.41 56871.08 88888.00 2018-09-09 09:09:35.906 252 11501.36 106.39 56871.09 88888.00 2018-09-09 09:09:36.406 252 11501.32 106.35 56871.10 88888.00 2018-09-09 09:09:36.906 252 11501.27 106.27 56871.13 88888.00 2018-09-09 09:09:37.406 252 11501.27 106.18 56871.08 88888.00 2018-09-09 09:09:37.906 252 11501.22 106.13 56870.97 88888.00 2018-09-09 09:09:38.406 252 11501.09 106.12 56871.02 88888.00 2018-09-09 09:09:38.906 252 11501.10 106.10 56871.08 88888.00 2018-09-09 09:09:39.406 252 11501.06 106.05 56871.09 88888.00 2018-09-09 09:09:39.906 252 11501.02 106.03 56871.09 88888.00 2018-09-09 09:09:40.406 252 11500.99 106.03 56871.13 88888.00 2018-09-09 09:09:40.906 252 11500.98 106.05 56871.13 88888.00 2018-09-09 09:09:41.406 252 11500.96 106.05 56871.06 88888.00 2018-09-09 09:09:41.906 252 11500.99 106.04 56871.09 88888.00 2018-09-09 09:09:42.406 252 11500.92 105.99 56871.11 88888.00 2018-09-09 09:09:42.906 252 11500.85 105.96 56871.04 88888.00 2018-09-09 09:09:43.406 252 11500.87 105.94 56871.07 88888.00 2018-09-09 09:09:43.906 252 11500.88 105.90 56871.08 88888.00 2018-09-09 09:09:44.406 252 11500.84 105.89 56871.04 88888.00 2018-09-09 09:09:44.906 252 11500.85 105.89 56871.09 88888.00 2018-09-09 09:09:45.406 252 11500.82 105.86 56871.09 88888.00 2018-09-09 09:09:45.906 252 11500.76 105.84 56871.07 88888.00 2018-09-09 09:09:46.406 252 11500.76 105.85 56871.09 88888.00 2018-09-09 09:09:46.906 252 11500.67 105.83 56871.11 88888.00 2018-09-09 09:09:47.406 252 11500.60 105.81 56871.17 88888.00 2018-09-09 09:09:47.906 252 11500.63 105.77 56871.16 88888.00 2018-09-09 09:09:48.406 252 11500.61 105.73 56871.11 88888.00 2018-09-09 09:09:48.906 252 11500.63 105.80 56871.16 88888.00 2018-09-09 09:09:49.406 252 11500.68 105.80 56871.16 88888.00 2018-09-09 09:09:49.906 252 11500.60 105.73 56871.19 88888.00 2018-09-09 09:09:50.406 252 11500.55 105.70 56871.21 88888.00 2018-09-09 09:09:50.906 252 11500.56 105.66 56871.27 88888.00 2018-09-09 09:09:51.406 252 11500.56 105.64 56871.24 88888.00 2018-09-09 09:09:51.906 252 11500.47 105.64 56871.21 88888.00 2018-09-09 09:09:52.406 252 11500.48 105.64 56871.10 88888.00 2018-09-09 09:09:52.906 252 11500.41 105.57 56871.09 88888.00 2018-09-09 09:09:53.406 252 11500.41 105.62 56871.09 88888.00 2018-09-09 09:09:53.906 252 11500.46 105.65 56871.09 88888.00 2018-09-09 09:09:54.406 252 11500.41 105.65 56871.13 88888.00 2018-09-09 09:09:54.906 252 11500.35 105.63 56871.14 88888.00 2018-09-09 09:09:55.406 252 11500.43 105.62 56871.10 88888.00 2018-09-09 09:09:55.906 252 11500.38 105.58 56871.08 88888.00 2018-09-09 09:09:56.406 252 11500.39 105.62 56871.11 88888.00 2018-09-09 09:09:56.906 252 11500.41 105.63 56871.15 88888.00 2018-09-09 09:09:57.406 252 11500.32 105.65 56871.11 88888.00 2018-09-09 09:09:57.906 252 11500.28 105.69 56871.14 88888.00 2018-09-09 09:09:58.406 252 11500.29 105.74 56871.17 88888.00 2018-09-09 09:09:58.906 252 11500.27 105.74 56871.13 88888.00 2018-09-09 09:09:59.406 252 11500.29 105.70 56871.11 88888.00 2018-09-09 09:09:59.906 252 11500.40 105.65 56871.14 88888.00 2018-09-09 09:10:00.406 252 11500.36 105.64 56871.14 88888.00 2018-09-09 09:10:00.906 252 11500.38 105.59 56871.17 88888.00 2018-09-09 09:10:01.406 252 11500.41 105.63 56871.13 88888.00 2018-09-09 09:10:01.906 252 11500.35 105.59 56871.11 88888.00 2018-09-09 09:10:02.406 252 11500.32 105.62 56871.13 88888.00 2018-09-09 09:10:02.906 252 11500.34 105.58 56871.11 88888.00 2018-09-09 09:10:03.406 252 11500.33 105.59 56871.13 88888.00 2018-09-09 09:10:03.906 252 11500.32 105.60 56871.15 88888.00 2018-09-09 09:10:04.406 252 11500.39 105.58 56871.15 88888.00 2018-09-09 09:10:04.906 252 11500.38 105.60 56871.16 88888.00 2018-09-09 09:10:05.906 252 11500.46 105.67 56871.17 88888.00 2018-09-09 09:10:06.406 252 11500.45 105.64 56871.19 88888.00 2018-09-09 09:10:06.906 252 11500.42 105.65 56871.17 88888.00 2018-09-09 09:10:07.406 252 11500.46 105.72 56871.19 88888.00 2018-09-09 09:10:07.906 252 11500.42 105.65 56871.22 88888.00 2018-09-09 09:10:08.406 252 11500.45 105.63 56871.24 88888.00 2018-09-09 09:10:08.906 252 11500.52 105.71 56871.22 88888.00 2018-09-09 09:10:09.406 252 11500.45 105.67 56871.21 88888.00 2018-09-09 09:10:09.906 252 11500.46 105.67 56871.22 88888.00 2018-09-09 09:10:10.406 252 11500.45 105.65 56871.20 88888.00 2018-09-09 09:10:10.906 252 11500.42 105.63 56871.22 88888.00 2018-09-09 09:10:11.406 252 11500.49 105.59 56871.22 88888.00 2018-09-09 09:10:11.906 252 11500.50 105.50 56871.23 88888.00 2018-09-09 09:10:12.406 252 11500.53 105.53 56871.23 88888.00 2018-09-09 09:10:12.906 252 11500.53 105.59 56871.26 88888.00 2018-09-09 09:10:13.406 252 11500.54 105.60 56871.23 88888.00 2018-09-09 09:10:13.906 252 11500.46 105.65 56871.26 88888.00 2018-09-09 09:10:14.406 252 11500.52 105.73 56871.29 88888.00 2018-09-09 09:10:14.906 252 11500.59 105.69 56871.34 88888.00 2018-09-09 09:10:15.406 252 11500.54 105.66 56871.36 88888.00 2018-09-09 09:10:15.906 252 11500.63 105.73 56871.36 88888.00 2018-09-09 09:10:16.406 252 11500.66 105.77 56871.39 88888.00 2018-09-09 09:10:16.906 252 11500.55 105.73 56871.40 88888.00 2018-09-09 09:10:17.406 252 11500.62 105.73 56871.35 88888.00 2018-09-09 09:10:17.906 252 11500.64 105.71 56871.34 88888.00 2018-09-09 09:10:18.406 252 11500.63 105.71 56871.28 88888.00 2018-09-09 09:10:18.906 252 11500.70 105.73 56871.37 88888.00 2018-09-09 09:10:19.406 252 11500.75 105.76 56871.40 88888.00 2018-09-09 09:10:19.906 252 11500.69 105.77 56871.30 88888.00 2018-09-09 09:10:20.406 252 11500.74 105.73 56871.36 88888.00 2018-09-09 09:10:20.906 252 11500.74 105.67 56871.36 88888.00 2018-09-09 09:10:21.406 252 11500.68 105.72 56871.32 88888.00 2018-09-09 09:10:21.906 252 11500.80 105.79 56871.30 88888.00 2018-09-09 09:10:22.406 252 11500.81 105.73 56871.26 88888.00 2018-09-09 09:10:22.906 252 11500.75 105.69 56871.21 88888.00 2018-09-09 09:10:23.406 252 11500.80 105.71 56871.21 88888.00 2018-09-09 09:10:23.906 252 11500.83 105.64 56871.21 88888.00 2018-09-09 09:10:24.406 252 11500.82 105.69 56871.24 88888.00 2018-09-09 09:10:24.906 252 11500.87 105.72 56871.27 88888.00 2018-09-09 09:10:25.406 252 11500.91 105.70 56871.24 88888.00 2018-09-09 09:10:25.906 252 11500.91 105.67 56871.28 88888.00 2018-09-09 09:10:26.406 252 11501.03 105.73 56871.30 88888.00 2018-09-09 09:10:26.906 252 11501.04 105.77 56871.29 88888.00 2018-09-09 09:10:27.406 252 11500.99 105.83 56871.24 88888.00 2018-09-09 09:10:27.906 252 11501.06 105.83 56871.22 88888.00 2018-09-09 09:10:28.406 252 11501.09 105.78 56871.22 88888.00 2018-09-09 09:10:28.906 252 11501.05 105.77 56871.19 88888.00 2018-09-09 09:10:29.406 252 11501.17 105.79 56871.17 88888.00 2018-09-09 09:10:29.906 252 11501.24 105.78 56871.15 88888.00 2018-09-09 09:10:30.406 252 11501.27 105.78 56871.13 88888.00 2018-09-09 09:10:30.906 252 11501.36 105.79 56871.09 88888.00 2018-09-09 09:10:31.406 252 11501.33 105.77 56871.08 88888.00 2018-09-09 09:10:31.906 252 11501.29 105.74 56871.13 88888.00 2018-09-09 09:10:32.406 252 11501.34 105.79 56871.10 88888.00 2018-09-09 09:10:32.906 252 11501.38 105.73 56871.13 88888.00 2018-09-09 09:10:33.406 252 11501.33 105.70 56871.07 88888.00 2018-09-09 09:10:33.906 252 11501.39 105.66 56871.01 88888.00 2018-09-09 09:10:34.406 252 11501.47 105.59 56871.02 88888.00 2018-09-09 09:10:34.906 252 11501.45 105.65 56871.01 88888.00 2018-09-09 09:10:35.406 252 11501.53 105.64 56870.95 88888.00 2018-09-09 09:10:35.906 252 11501.57 105.56 56870.94 88888.00 2018-09-09 09:10:36.406 252 11501.53 105.50 56870.96 88888.00 2018-09-09 09:10:36.906 252 11501.58 105.47 56870.92 88888.00 2018-09-09 09:10:37.406 252 11501.56 105.50 56870.84 88888.00 2018-09-09 09:10:37.906 252 11501.58 105.53 56870.85 88888.00 2018-09-09 09:10:38.406 252 11501.70 105.57 56870.87 88888.00 2018-09-09 09:10:38.906 252 11501.67 105.42 56870.76 88888.00 2018-09-09 09:10:39.406 252 11501.65 105.37 56870.77 88888.00 2018-09-09 09:10:39.906 252 11501.70 105.40 56870.78 88888.00 2018-09-09 09:10:40.406 252 11501.77 105.32 56870.77 88888.00 2018-09-09 09:10:40.906 252 11501.74 105.30 56870.74 88888.00 2018-09-09 09:10:41.406 252 11501.77 105.33 56870.72 88888.00 2018-09-09 09:10:41.906 252 11501.80 105.28 56870.76 88888.00 2018-09-09 09:10:42.406 252 11501.79 105.29 56870.71 88888.00 2018-09-09 09:10:42.906 252 11501.84 105.35 56870.69 88888.00 2018-09-09 09:10:43.406 252 11501.81 105.29 56870.65 88888.00 2018-09-09 09:10:43.906 252 11501.77 105.26 56870.71 88888.00 2018-09-09 09:10:44.406 252 11501.87 105.22 56870.76 88888.00 2018-09-09 09:10:44.906 252 11501.93 105.22 56870.78 88888.00 2018-09-09 09:10:45.406 252 11501.88 105.28 56870.76 88888.00 2018-09-09 09:10:45.906 252 11501.94 105.35 56870.78 88888.00 2018-09-09 09:10:46.406 252 11501.95 105.31 56870.82 88888.00 2018-09-09 09:10:47.406 252 11502.00 105.30 56870.79 88888.00 2018-09-09 09:10:47.906 252 11501.98 105.32 56870.83 88888.00 2018-09-09 09:10:48.406 252 11501.98 105.32 56870.89 88888.00 2018-09-09 09:10:48.906 252 11502.07 105.32 56870.94 88888.00 2018-09-09 09:10:49.406 252 11502.10 105.30 56870.96 88888.00 2018-09-09 09:10:49.906 252 11502.03 105.31 56870.97 88888.00 2018-09-09 09:10:50.406 252 11502.05 105.33 56870.95 88888.00 2018-09-09 09:10:50.906 252 11502.07 105.31 56870.98 88888.00 2018-09-09 09:10:51.406 252 11502.06 105.37 56871.03 88888.00 2018-09-09 09:10:51.906 252 11502.10 105.37 56871.06 88888.00 2018-09-09 09:10:52.406 252 11502.09 105.32 56871.08 88888.00 2018-09-09 09:10:52.906 252 11502.05 105.36 56871.10 88888.00 2018-09-09 09:10:53.406 252 11502.13 105.28 56871.11 88888.00 2018-09-09 09:10:53.906 252 11502.10 105.22 56871.15 88888.00 2018-09-09 09:10:54.406 252 11502.09 105.19 56871.20 88888.00 2018-09-09 09:10:54.906 252 11502.13 105.16 56871.23 88888.00 2018-09-09 09:10:55.406 252 11502.10 105.11 56871.28 88888.00 2018-09-09 09:10:55.906 252 11502.05 105.12 56871.33 88888.00 2018-09-09 09:10:56.406 252 11502.09 105.10 56871.33 88888.00 2018-09-09 09:10:56.906 252 11502.05 105.04 56871.34 88888.00 2018-09-09 09:10:57.406 252 11502.06 105.03 56871.32 88888.00 2018-09-09 09:10:57.906 252 11502.14 104.98 56871.40 88888.00 2018-09-09 09:10:58.406 252 11502.09 104.99 56871.41 88888.00 2018-09-09 09:10:58.906 252 11502.06 105.01 56871.40 88888.00 2018-09-09 09:10:59.406 252 11502.07 104.99 56871.42 88888.00 2018-09-09 09:10:59.906 252 11502.03 104.96 56871.42 88888.00 2018-09-09 09:11:00.406 252 11502.01 104.96 56871.46 88888.00 2018-09-09 09:11:00.906 252 11502.03 104.95 56871.48 88888.00 2018-09-09 09:11:01.406 252 11501.98 104.92 56871.47 88888.00 2018-09-09 09:11:01.906 252 11501.92 104.92 56871.53 88888.00 2018-09-09 09:11:02.406 252 11501.96 104.92 56871.55 88888.00 2018-09-09 09:11:02.906 252 11501.92 104.89 56871.58 88888.00 2018-09-09 09:11:03.406 252 11501.86 104.89 56871.55 88888.00 2018-09-09 09:11:03.906 252 11501.88 104.82 56871.61 88888.00 2018-09-09 09:11:04.406 252 11501.80 104.74 56871.62 88888.00 2018-09-09 09:11:04.906 252 11501.74 104.69 56871.61 88888.00 2018-09-09 09:11:05.406 252 11501.77 104.65 56871.67 88888.00 2018-09-09 09:11:05.906 252 11501.71 104.68 56871.69 88888.00 2018-09-09 09:11:06.406 252 11501.67 104.70 56871.64 88888.00 2018-09-09 09:11:06.906 252 11501.70 104.67 56871.58 88888.00 2018-09-09 09:11:07.406 252 11501.72 104.55 56871.58 88888.00 2018-09-09 09:11:07.906 252 11501.61 104.62 56871.64 88888.00 2018-09-09 09:11:08.406 252 11501.63 104.60 56871.61 88888.00 2018-09-09 09:11:08.906 252 11501.57 104.48 56871.61 88888.00 2018-09-09 09:11:09.406 252 11501.50 104.44 56871.58 88888.00 2018-09-09 09:11:09.906 252 11501.58 104.43 56871.51 88888.00 2018-09-09 09:11:10.406 252 11501.45 104.43 56871.47 88888.00 2018-09-09 09:11:10.906 252 11501.34 104.40 56871.54 88888.00 2018-09-09 09:11:11.406 252 11501.41 104.35 56871.59 88888.00 2018-09-09 09:11:11.906 252 11501.38 104.27 56871.55 88888.00 2018-09-09 09:11:12.406 252 11501.31 104.23 56871.51 88888.00 2018-09-09 09:11:12.906 252 11501.33 104.26 56871.55 88888.00 2018-09-09 09:11:13.406 252 11501.24 104.23 56871.59 88888.00 2018-09-09 09:11:13.906 252 11501.23 104.19 56871.52 88888.00 2018-09-09 09:11:14.406 252 11501.26 104.14 56871.56 88888.00 2018-09-09 09:11:14.906 252 11501.27 104.11 56871.61 88888.00 2018-09-09 09:11:15.406 252 11501.22 104.13 56871.62 88888.00 2018-09-09 09:11:15.906 252 11501.25 104.13 56871.56 88888.00 2018-09-09 09:11:16.406 252 11501.17 104.08 56871.58 88888.00 2018-09-09 09:11:16.906 252 11501.11 104.04 56871.55 88888.00 2018-09-09 09:11:17.407 252 11501.13 104.02 56871.56 88888.00 2018-09-09 09:11:17.907 252 11501.10 103.96 56871.52 88888.00 2018-09-09 09:11:18.407 252 11501.03 104.00 56871.47 88888.00 2018-09-09 09:11:18.907 252 11501.06 103.99 56871.46 88888.00 2018-09-09 09:11:19.407 252 11501.09 103.90 56871.48 88888.00 2018-09-09 09:11:19.907 252 11501.02 103.94 56871.47 88888.00 2018-09-09 09:11:20.407 252 11501.03 103.90 56871.42 88888.00 2018-09-09 09:11:20.907 252 11500.98 103.85 56871.36 88888.00 2018-09-09 09:11:21.407 252 11500.99 103.87 56871.29 88888.00 2018-09-09 09:11:21.907 252 11501.01 103.85 56871.32 88888.00 2018-09-09 09:11:22.407 252 11500.96 103.79 56871.33 88888.00 2018-09-09 09:11:22.907 252 11500.96 103.77 56871.26 88888.00 2018-09-09 09:11:23.407 252 11501.03 103.77 56871.27 88888.00 2018-09-09 09:11:23.907 252 11500.96 103.80 56871.29 88888.00 2018-09-09 09:11:24.407 252 11500.91 103.79 56871.35 88888.00 2018-09-09 09:11:24.907 252 11500.99 103.73 56871.29 88888.00 2018-09-09 09:11:25.407 252 11500.95 103.66 56871.26 88888.00 2018-09-09 09:11:25.907 252 11500.91 103.66 56871.26 88888.00 2018-09-09 09:11:26.907 252 11500.84 103.60 56871.10 88888.00 2018-09-09 09:11:27.407 252 11500.81 103.62 56871.06 88888.00 2018-09-09 09:11:27.907 252 11500.82 103.66 56870.98 88888.00 2018-09-09 09:11:28.407 252 11500.71 103.61 56870.97 88888.00 2018-09-09 09:11:28.907 252 11500.70 103.58 56870.96 88888.00 2018-09-09 09:11:29.407 252 11500.75 103.53 56870.96 88888.00 2018-09-09 09:11:29.907 252 11500.73 103.52 56870.94 88888.00 2018-09-09 09:11:30.407 252 11500.73 103.54 56870.84 88888.00 2018-09-09 09:11:30.907 252 11500.74 103.55 56870.75 88888.00 2018-09-09 09:11:31.407 252 11500.68 103.54 56870.72 88888.00 2018-09-09 09:11:31.907 252 11500.67 103.61 56870.71 88888.00 2018-09-09 09:11:32.407 252 11500.71 103.52 56870.66 88888.00 2018-09-09 09:11:32.907 252 11500.66 103.48 56870.70 88888.00 2018-09-09 09:11:33.407 252 11500.62 103.46 56870.62 88888.00 2018-09-09 09:11:33.907 252 11500.64 103.47 56870.55 88888.00 2018-09-09 09:11:34.407 252 11500.59 103.41 56870.50 88888.00 2018-09-09 09:11:34.907 252 11500.55 103.43 56870.50 88888.00 2018-09-09 09:11:35.407 252 11500.63 103.38 56870.46 88888.00 2018-09-09 09:11:35.907 252 11500.57 103.35 56870.43 88888.00 2018-09-09 09:11:36.907 252 11500.49 103.31 56870.38 88888.00 2018-09-09 09:11:37.407 252 11500.43 103.28 56870.37 88888.00 2018-09-09 09:11:37.907 252 11500.43 103.28 56870.34 88888.00 2018-09-09 09:11:38.407 252 11500.41 103.20 56870.25 88888.00 2018-09-09 09:11:38.907 252 11500.28 103.18 56870.25 88888.00 2018-09-09 09:11:39.407 252 11500.34 103.17 56870.31 88888.00 2018-09-09 09:11:39.907 252 11500.33 103.13 56870.27 88888.00 2018-09-09 09:11:40.407 252 11500.28 103.12 56870.24 88888.00 2018-09-09 09:11:40.907 252 11500.28 103.12 56870.24 88888.00 2018-09-09 09:11:41.407 252 11500.27 103.09 56870.24 88888.00 2018-09-09 09:11:41.907 252 11500.18 103.07 56870.27 88888.00 2018-09-09 09:11:42.407 252 11500.21 103.05 56870.26 88888.00 2018-09-09 09:11:42.907 252 11500.24 103.11 56870.25 88888.00 2018-09-09 09:11:43.407 252 11500.14 103.12 56870.27 88888.00 2018-09-09 09:11:43.907 252 11500.13 103.09 56870.26 88888.00 2018-09-09 09:11:44.407 252 11500.07 103.05 56870.21 88888.00 2018-09-09 09:11:44.907 252 11499.97 103.02 56870.21 88888.00 2018-09-09 09:11:45.407 252 11499.99 103.05 56870.18 88888.00 2018-09-09 09:11:45.907 252 11499.97 103.02 56870.14 88888.00 2018-09-09 09:11:46.407 252 11499.88 103.01 56870.20 88888.00 2018-09-09 09:11:46.907 252 11499.91 102.98 56870.11 88888.00 2018-09-09 09:11:47.407 252 11499.86 102.98 56869.99 88888.00 2018-09-09 09:11:47.907 252 11499.81 103.02 56870.01 88888.00 2018-09-09 09:11:48.407 252 11499.80 103.01 56870.04 88888.00 2018-09-09 09:11:48.907 252 11499.78 102.97 56869.99 88888.00 2018-09-09 09:11:49.407 252 11499.70 103.00 56869.95 88888.00 2018-09-09 09:11:49.907 252 11499.71 103.01 56869.91 88888.00 2018-09-09 09:11:50.407 252 11499.76 102.99 56869.87 88888.00 2018-09-09 09:11:50.907 252 11499.71 103.05 56869.80 88888.00 2018-09-09 09:11:51.407 252 11499.70 103.00 56869.73 88888.00 2018-09-09 09:11:51.907 252 11499.73 102.94 56869.73 88888.00 2018-09-09 09:11:52.407 252 11499.66 102.90 56869.66 88888.00 2018-09-09 09:11:52.907 252 11499.63 102.85 56869.63 88888.00 2018-09-09 09:11:53.407 252 11499.60 102.85 56869.60 88888.00 2018-09-09 09:11:53.907 252 11499.55 102.91 56869.56 88888.00 2018-09-09 09:11:54.407 252 11499.55 102.88 56869.52 88888.00 2018-09-09 09:11:54.907 252 11499.55 102.84 56869.48 88888.00 2018-09-09 09:11:55.407 252 11499.50 102.83 56869.47 88888.00 2018-09-09 09:11:55.907 252 11499.52 102.84 56869.38 88888.00 2018-09-09 09:11:56.407 252 11499.46 102.78 56869.30 88888.00 2018-09-09 09:11:56.907 252 11499.44 102.77 56869.27 88888.00 2018-09-09 09:11:57.407 252 11499.53 102.81 56869.22 88888.00 2018-09-09 09:11:57.907 252 11499.57 102.80 56869.20 88888.00 2018-09-09 09:11:58.407 252 11499.49 102.84 56869.09 88888.00 2018-09-09 09:11:58.907 252 11499.46 102.84 56869.02 88888.00 2018-09-09 09:11:59.407 252 11499.45 102.78 56868.98 88888.00 2018-09-09 09:11:59.907 252 11499.43 102.81 56868.96 88888.00 2018-09-09 09:12:00.407 252 11499.49 102.77 56868.96 88888.00 2018-09-09 09:12:00.907 252 11499.46 102.74 56868.90 88888.00 2018-09-09 09:12:01.407 252 11499.39 102.78 56868.88 88888.00 2018-09-09 09:12:01.907 252 11499.42 102.74 56868.84 88888.00 2018-09-09 09:12:02.407 252 11499.37 102.67 56868.79 88888.00 2018-09-09 09:12:02.907 252 11499.31 102.67 56868.75 88888.00 2018-09-09 09:12:03.407 252 11499.35 102.70 56868.80 88888.00 2018-09-09 09:12:03.907 252 11499.31 102.71 56868.82 88888.00 2018-09-09 09:12:04.407 252 11499.25 102.68 56868.71 88888.00 2018-09-09 09:12:04.907 252 11499.32 102.72 56868.65 88888.00 2018-09-09 09:12:05.407 252 11499.25 102.68 56868.61 88888.00 2018-09-09 09:12:05.907 252 11499.14 102.64 56868.59 88888.00 2018-09-09 09:12:06.407 252 11499.17 102.66 56868.59 88888.00 2018-09-09 09:12:06.907 252 11499.13 102.63 56868.66 88888.00 2018-09-09 09:12:07.407 252 11499.06 102.58 56868.65 88888.00 2018-09-09 09:12:07.907 252 11499.07 102.58 56868.61 88888.00 2018-09-09 09:12:08.407 252 11499.06 102.51 56868.56 88888.00 2018-09-09 09:12:08.907 252 11498.93 102.53 56868.53 88888.00 2018-09-09 09:12:09.407 252 11498.97 102.54 56868.56 88888.00 2018-09-09 09:12:10.407 252 11498.88 102.50 56868.48 88888.00 2018-09-09 09:12:10.907 252 11498.89 102.47 56868.44 88888.00 2018-09-09 09:12:11.407 252 11498.85 102.43 56868.47 88888.00 2018-09-09 09:12:11.907 252 11498.74 102.33 56868.47 88888.00 2018-09-09 09:12:12.407 252 11498.76 102.30 56868.46 88888.00 2018-09-09 09:12:12.907 252 11498.73 102.37 56868.39 88888.00 2018-09-09 09:12:13.407 252 11498.69 102.31 56868.34 88888.00 2018-09-09 09:12:13.907 252 11498.66 102.25 56868.40 88888.00 2018-09-09 09:12:14.407 252 11498.59 102.18 56868.44 88888.00 2018-09-09 09:12:14.907 252 11498.55 102.19 56868.45 88888.00 2018-09-09 09:12:15.407 252 11498.59 102.23 56868.44 88888.00 2018-09-09 09:12:15.907 252 11498.51 102.20 56868.40 88888.00 2018-09-09 09:12:16.407 252 11498.41 102.25 56868.32 88888.00 2018-09-09 09:12:16.907 252 11498.45 102.23 56868.30 88888.00 2018-09-09 09:12:17.407 252 11498.42 102.15 56868.33 88888.00 2018-09-09 09:12:17.907 252 11498.32 102.13 56868.34 88888.00 2018-09-09 09:12:18.407 252 11498.38 102.13 56868.37 88888.00 2018-09-09 09:12:18.907 252 11498.31 102.16 56868.33 88888.00 2018-09-09 09:12:19.407 252 11498.27 102.16 56868.31 88888.00 2018-09-09 09:12:19.907 252 11498.31 102.15 56868.31 88888.00 2018-09-09 09:12:20.407 252 11498.26 102.12 56868.28 88888.00 2018-09-09 09:12:20.907 252 11498.21 102.09 56868.26 88888.00 2018-09-09 09:12:21.407 252 11498.25 102.11 56868.26 88888.00 2018-09-09 09:12:21.907 252 11498.20 102.12 56868.26 88888.00 2018-09-09 09:12:22.407 252 11498.18 102.15 56868.25 88888.00 2018-09-09 09:12:22.907 252 11498.19 102.17 56868.31 88888.00 2018-09-09 09:12:23.407 252 11498.12 102.13 56868.33 88888.00 2018-09-09 09:12:23.907 252 11498.10 102.16 56868.34 88888.00 2018-09-09 09:12:24.407 252 11498.11 102.15 56868.33 88888.00 2018-09-09 09:12:24.907 252 11498.03 102.12 56868.31 88888.00 2018-09-09 09:12:25.407 252 11497.98 102.18 56868.33 88888.00 2018-09-09 09:12:25.907 252 11498.07 102.25 56868.31 88888.00 2018-09-09 09:12:26.407 252 11498.03 102.19 56868.38 88888.00 2018-09-09 09:12:26.907 252 11497.91 102.17 56868.39 88888.00 2018-09-09 09:12:27.407 252 11497.97 102.13 56868.35 88888.00 2018-09-09 09:12:27.907 252 11497.90 102.05 56868.33 88888.00 2018-09-09 09:12:28.407 252 11497.86 102.09 56868.35 88888.00 2018-09-09 09:12:28.907 252 11497.91 102.11 56868.40 88888.00 2018-09-09 09:12:29.407 252 11497.96 102.09 56868.34 88888.00 2018-09-09 09:12:29.907 252 11497.93 102.04 56868.40 88888.00 2018-09-09 09:12:30.407 252 11497.91 102.13 56868.43 88888.00 2018-09-09 09:12:30.907 252 11497.89 102.10 56868.50 88888.00 2018-09-09 09:12:31.407 252 11497.92 102.04 56868.51 88888.00 2018-09-09 09:12:31.907 252 11497.92 102.00 56868.50 88888.00 2018-09-09 09:12:32.407 252 11497.84 102.04 56868.52 88888.00 2018-09-09 09:12:32.907 252 11497.79 102.08 56868.53 88888.00 2018-09-09 09:12:33.407 252 11497.86 102.06 56868.54 88888.00 2018-09-09 09:12:33.907 252 11497.82 102.03 56868.57 88888.00 2018-09-09 09:12:34.407 252 11497.74 102.02 56868.64 88888.00 2018-09-09 09:12:34.907 252 11497.79 102.06 56868.61 88888.00 2018-09-09 09:12:35.407 252 11497.82 102.09 56868.58 88888.00 2018-09-09 09:12:35.907 252 11497.77 102.09 56868.65 88888.00 2018-09-09 09:12:36.407 252 11497.82 102.13 56868.70 88888.00 2018-09-09 09:12:36.907 252 11497.70 102.09 56868.66 88888.00 2018-09-09 09:12:37.407 252 11497.65 102.15 56868.71 88888.00 2018-09-09 09:12:37.907 252 11497.75 102.11 56868.71 88888.00 2018-09-09 09:12:38.407 252 11497.74 102.17 56868.76 88888.00 2018-09-09 09:12:38.907 252 11497.72 102.16 56868.75 88888.00 2018-09-09 09:12:39.907 252 11497.72 102.16 56868.64 88888.00 2018-09-09 09:12:40.407 252 11497.69 102.20 56868.65 88888.00 2018-09-09 09:12:40.907 252 11497.84 102.25 56868.65 88888.00 2018-09-09 09:12:41.407 252 11497.81 102.23 56868.71 88888.00 2018-09-09 09:12:41.907 252 11497.76 102.22 56868.78 88888.00 2018-09-09 09:12:42.407 252 11497.75 102.18 56868.77 88888.00 2018-09-09 09:12:42.907 252 11497.74 102.19 56868.71 88888.00 2018-09-09 09:12:43.407 252 11497.75 102.23 56868.69 88888.00 2018-09-09 09:12:43.907 252 11497.81 102.18 56868.75 88888.00 2018-09-09 09:12:44.407 252 11497.76 102.17 56868.72 88888.00 2018-09-09 09:12:44.907 252 11497.85 102.22 56868.75 88888.00 2018-09-09 09:12:45.407 252 11497.88 102.33 56868.83 88888.00 2018-09-09 09:12:45.907 252 11497.85 102.37 56868.86 88888.00 2018-09-09 09:12:46.407 252 11497.93 102.38 56868.91 88888.00 2018-09-09 09:12:46.907 252 11497.97 102.34 56868.92 88888.00 2018-09-09 09:12:47.407 252 11497.92 102.34 56868.95 88888.00 2018-09-09 09:12:47.907 252 11497.91 102.44 56869.04 88888.00 2018-09-09 09:12:48.407 252 11498.03 102.45 56869.03 88888.00 2018-09-09 09:12:48.907 252 11497.96 102.37 56869.04 88888.00 2018-09-09 09:12:49.407 252 11497.92 102.38 56869.08 88888.00 2018-09-09 09:12:49.907 252 11498.03 102.47 56869.14 88888.00 2018-09-09 09:12:50.407 252 11498.00 102.46 56869.11 88888.00 2018-09-09 09:12:50.907 252 11498.04 102.46 56869.11 88888.00 2018-09-09 09:12:51.907 252 11497.99 102.51 56869.21 88888.00 2018-09-09 09:12:52.407 252 11498.10 102.56 56869.22 88888.00 2018-09-09 09:12:52.907 252 11498.17 102.57 56869.29 88888.00 2018-09-09 09:12:53.407 252 11498.16 102.53 56869.31 88888.00 2018-09-09 09:12:53.907 252 11498.23 102.61 56869.35 88888.00 2018-09-09 09:12:54.407 252 11498.28 102.65 56869.37 88888.00 2018-09-09 09:12:54.907 252 11498.26 102.64 56869.37 88888.00 2018-09-09 09:12:55.407 252 11498.30 102.70 56869.43 88888.00 2018-09-09 09:12:55.907 252 11498.28 102.73 56869.47 88888.00 2018-09-09 09:12:56.407 252 11498.31 102.77 56869.47 88888.00 2018-09-09 09:12:56.907 252 11498.35 102.77 56869.49 88888.00 2018-09-09 09:12:57.407 252 11498.38 102.77 56869.48 88888.00 2018-09-09 09:12:57.907 252 11498.41 102.80 56869.53 88888.00 2018-09-09 09:12:58.407 252 11498.49 102.84 56869.52 88888.00 2018-09-09 09:12:58.907 252 11498.51 102.86 56869.50 88888.00 2018-09-09 09:12:59.907 252 11498.49 102.88 56869.65 88888.00 2018-09-09 09:13:00.407 252 11498.53 102.91 56869.65 88888.00 2018-09-09 09:13:00.907 252 11498.55 102.86 56869.70 88888.00 2018-09-09 09:13:01.407 252 11498.61 102.93 56869.81 88888.00 2018-09-09 09:13:01.907 252 11498.63 102.94 56869.75 88888.00 2018-09-09 09:13:02.407 252 11498.63 102.95 56869.66 88888.00 2018-09-09 09:13:02.907 252 11498.72 102.98 56869.68 88888.00 2018-09-09 09:13:03.407 252 11498.72 102.98 56869.73 88888.00 2018-09-09 09:13:03.907 252 11498.63 103.02 56869.75 88888.00 2018-09-09 09:13:04.407 252 11498.68 103.08 56869.76 88888.00 2018-09-09 09:13:04.907 252 11498.73 103.07 56869.79 88888.00 2018-09-09 09:13:05.407 252 11498.70 103.09 56869.83 88888.00 2018-09-09 09:13:05.907 252 11498.76 103.13 56869.85 88888.00 2018-09-09 09:13:06.407 252 11498.85 103.14 56869.87 88888.00 2018-09-09 09:13:06.907 252 11498.76 103.17 56869.91 88888.00 2018-09-09 09:13:07.407 252 11498.76 103.15 56869.95 88888.00 2018-09-09 09:13:07.907 252 11498.80 103.17 56869.95 88888.00 2018-09-09 09:13:08.407 252 11498.74 103.21 56869.93 88888.00 2018-09-09 09:13:08.907 252 11498.80 103.24 56869.99 88888.00 2018-09-09 09:13:09.407 252 11498.81 103.32 56870.04 88888.00 2018-09-09 09:13:09.907 252 11498.69 103.36 56870.11 88888.00 2018-09-09 09:13:10.407 252 11498.77 103.36 56870.11 88888.00 2018-09-09 09:13:10.907 252 11498.81 103.28 56870.13 88888.00 2018-09-09 09:13:11.407 252 11498.74 103.33 56870.17 88888.00 2018-09-09 09:13:11.907 252 11498.76 103.40 56870.11 88888.00 2018-09-09 09:13:12.407 252 11498.75 103.35 56870.13 88888.00 2018-09-09 09:13:12.907 252 11498.75 103.42 56870.30 88888.00 2018-09-09 09:13:13.407 252 11498.75 103.41 56870.33 88888.00 2018-09-09 09:13:13.907 252 11498.72 103.36 56870.32 88888.00 2018-09-09 09:13:14.407 252 11498.72 103.41 56870.38 88888.00 2018-09-09 09:13:14.907 252 11498.79 103.39 56870.47 88888.00 2018-09-09 09:13:15.407 252 11498.80 103.48 56870.49 88888.00 2018-09-09 09:13:15.907 252 11498.76 103.58 56870.53 88888.00 2018-09-09 09:13:16.407 252 11498.74 103.56 56870.60 88888.00 2018-09-09 09:13:16.907 252 11498.69 103.60 56870.63 88888.00 2018-09-09 09:13:17.407 252 11498.68 103.56 56870.66 88888.00 2018-09-09 09:13:17.907 252 11498.77 103.56 56870.69 88888.00 2018-09-09 09:13:18.407 252 11498.74 103.62 56870.69 88888.00 2018-09-09 09:13:18.907 252 11498.68 103.66 56870.76 88888.00 2018-09-09 09:13:19.407 252 11498.70 103.66 56870.74 88888.00 2018-09-09 09:13:19.908 252 11498.62 103.66 56870.75 88888.00 2018-09-09 09:13:20.408 252 11498.66 103.72 56870.78 88888.00 2018-09-09 09:13:20.908 252 11498.70 103.72 56870.83 88888.00 2018-09-09 09:13:21.408 252 11498.61 103.69 56870.83 88888.00 2018-09-09 09:13:21.908 252 11498.63 103.72 56870.89 88888.00 2018-09-09 09:13:22.408 252 11498.63 103.66 56870.91 88888.00 2018-09-09 09:13:22.908 252 11498.53 103.65 56870.94 88888.00 2018-09-09 09:13:23.408 252 11498.59 103.70 56870.96 88888.00 2018-09-09 09:13:23.908 252 11498.63 103.73 56871.01 88888.00 2018-09-09 09:13:24.408 252 11498.54 103.70 56871.06 88888.00 2018-09-09 09:13:24.908 252 11498.48 103.74 56871.03 88888.00 2018-09-09 09:13:25.408 252 11498.56 103.73 56871.01 88888.00 2018-09-09 09:13:25.908 252 11498.53 103.74 56871.10 88888.00 2018-09-09 09:13:26.408 252 11498.52 103.75 56871.14 88888.00 2018-09-09 09:13:26.908 252 11498.53 103.83 56871.10 88888.00 2018-09-09 09:13:27.408 252 11498.48 103.87 56871.20 88888.00 2018-09-09 09:13:27.908 252 11498.48 103.86 56871.19 88888.00 2018-09-09 09:13:28.408 252 11498.48 103.83 56871.19 88888.00 2018-09-09 09:13:28.908 252 11498.42 103.88 56871.17 88888.00 2018-09-09 09:13:29.408 252 11498.40 103.97 56871.26 88888.00 2018-09-09 09:13:29.908 252 11498.46 103.87 56871.23 88888.00 2018-09-09 09:13:30.408 252 11498.38 103.88 56871.24 88888.00 2018-09-09 09:13:30.908 252 11498.35 103.94 56871.27 88888.00 2018-09-09 09:13:31.408 252 11498.34 103.90 56871.27 88888.00 2018-09-09 09:13:31.908 252 11498.28 103.90 56871.26 88888.00 2018-09-09 09:13:32.408 252 11498.30 103.90 56871.33 88888.00 2018-09-09 09:13:32.908 252 11498.32 103.90 56871.34 88888.00 2018-09-09 09:13:33.408 252 11498.24 103.95 56871.27 88888.00 2018-09-09 09:13:33.908 252 11498.25 103.96 56871.27 88888.00 2018-09-09 09:13:34.408 252 11498.23 103.90 56871.35 88888.00 2018-09-09 09:13:34.908 252 11498.13 103.85 56871.35 88888.00 2018-09-09 09:13:35.408 252 11498.14 103.90 56871.40 88888.00 2018-09-09 09:13:35.908 252 11498.07 103.89 56871.36 88888.00 2018-09-09 09:13:36.408 252 11498.04 103.89 56871.36 88888.00 2018-09-09 09:13:36.908 252 11498.05 103.89 56871.40 88888.00 2018-09-09 09:13:37.408 252 11498.00 103.85 56871.45 88888.00 2018-09-09 09:13:37.908 252 11497.99 103.93 56871.46 88888.00 2018-09-09 09:13:38.408 252 11498.00 103.96 56871.47 88888.00 2018-09-09 09:13:38.908 252 11497.95 103.89 56871.47 88888.00 2018-09-09 09:13:39.408 252 11497.90 103.95 56871.55 88888.00 2018-09-09 09:13:39.908 252 11497.92 103.97 56871.58 88888.00 2018-09-09 09:13:40.408 252 11497.92 104.00 56871.55 88888.00 2018-09-09 09:13:40.908 252 11497.82 103.94 56871.56 88888.00 2018-09-09 09:13:41.408 252 11497.84 103.95 56871.54 88888.00 2018-09-09 09:13:41.908 252 11497.82 103.94 56871.54 88888.00 2018-09-09 09:13:42.408 252 11497.78 103.94 56871.55 88888.00 2018-09-09 09:13:42.908 252 11497.77 104.03 56871.55 88888.00 2018-09-09 09:13:43.408 252 11497.76 104.02 56871.51 88888.00 2018-09-09 09:13:43.908 252 11497.75 103.97 56871.55 88888.00 2018-09-09 09:13:44.408 252 11497.82 104.04 56871.59 88888.00 2018-09-09 09:13:44.908 252 11497.76 104.04 56871.55 88888.00 2018-09-09 09:13:45.408 252 11497.74 104.08 56871.58 88888.00 2018-09-09 09:13:45.908 252 11497.77 104.07 56871.55 88888.00 2018-09-09 09:13:46.408 252 11497.67 104.01 56871.47 88888.00 2018-09-09 09:13:46.908 252 11497.62 104.07 56871.41 88888.00 2018-09-09 09:13:47.408 252 11497.65 104.11 56871.40 88888.00 2018-09-09 09:13:47.908 252 11497.57 104.08 56871.45 88888.00 2018-09-09 09:13:48.408 252 11497.53 104.07 56871.41 88888.00 2018-09-09 09:13:48.908 252 11497.61 104.08 56871.41 88888.00 2018-09-09 09:13:49.408 252 11497.61 104.02 56871.41 88888.00 2018-09-09 09:13:49.908 252 11497.49 103.97 56871.35 88888.00 2018-09-09 09:13:50.408 252 11497.51 103.99 56871.35 88888.00 2018-09-09 09:13:50.908 252 11497.47 103.97 56871.37 88888.00 2018-09-09 09:13:51.408 252 11497.48 104.01 56871.37 88888.00 2018-09-09 09:13:51.908 252 11497.49 104.06 56871.35 88888.00 2018-09-09 09:13:52.408 252 11497.46 104.09 56871.36 88888.00 2018-09-09 09:13:52.908 252 11497.44 104.08 56871.36 88888.00 2018-09-09 09:13:53.408 252 11497.50 104.08 56871.37 88888.00 2018-09-09 09:13:53.908 252 11497.42 104.06 56871.34 88888.00 2018-09-09 09:13:54.908 252 11497.44 104.08 56871.39 88888.00 2018-09-09 09:13:55.408 252 11497.38 104.00 56871.41 88888.00 2018-09-09 09:13:55.908 252 11497.36 104.06 56871.39 88888.00 2018-09-09 09:13:56.408 252 11497.41 104.06 56871.37 88888.00 2018-09-09 09:13:56.908 252 11497.41 104.02 56871.32 88888.00 2018-09-09 09:13:57.408 252 11497.37 104.06 56871.30 88888.00 2018-09-09 09:13:57.908 252 11497.37 104.11 56871.26 88888.00 2018-09-09 09:13:58.408 252 11497.33 104.13 56871.34 88888.00 2018-09-09 09:13:58.908 252 11497.31 104.14 56871.33 88888.00 2018-09-09 09:13:59.408 252 11497.37 104.09 56871.28 88888.00 2018-09-09 09:13:59.908 252 11497.29 104.10 56871.28 88888.00 2018-09-09 09:14:00.408 252 11497.29 104.16 56871.29 88888.00 2018-09-09 09:14:00.908 252 11497.28 104.15 56871.27 88888.00 2018-09-09 09:14:01.408 252 11497.29 104.15 56871.22 88888.00 2018-09-09 09:14:01.908 252 11497.31 104.19 56871.19 88888.00 2018-09-09 09:14:02.908 252 11497.21 104.09 56871.08 88888.00 2018-09-09 09:14:03.408 252 11497.17 104.17 56871.03 88888.00 2018-09-09 09:14:03.908 252 11497.19 104.20 56870.97 88888.00 2018-09-09 09:14:04.408 252 11497.17 104.19 56870.94 88888.00 2018-09-09 09:14:04.908 252 11497.16 104.20 56870.90 88888.00 2018-09-09 09:14:05.408 252 11497.21 104.20 56870.91 88888.00 2018-09-09 09:14:05.908 252 11497.15 104.19 56870.91 88888.00 2018-09-09 09:14:06.408 252 11497.19 104.16 56870.88 88888.00 2018-09-09 09:14:06.908 252 11497.27 104.09 56870.79 88888.00 2018-09-09 09:14:07.408 252 11497.29 104.07 56870.75 88888.00 2018-09-09 09:14:07.908 252 11497.21 104.10 56870.68 88888.00 2018-09-09 09:14:08.408 252 11497.24 104.04 56870.63 88888.00 2018-09-09 09:14:08.908 252 11497.21 104.00 56870.60 88888.00 2018-09-09 09:14:09.408 252 11497.23 104.02 56870.58 88888.00 2018-09-09 09:14:09.908 252 11497.22 103.97 56870.52 88888.00 2018-09-09 09:14:10.408 252 11497.21 104.00 56870.50 88888.00 2018-09-09 09:14:10.908 252 11497.26 104.06 56870.43 88888.00 2018-09-09 09:14:11.408 252 11497.24 104.06 56870.34 88888.00 2018-09-09 09:14:11.908 252 11497.17 104.03 56870.34 88888.00 2018-09-09 09:14:12.908 252 11497.13 103.97 56870.31 88888.00 2018-09-09 09:14:13.408 252 11497.09 103.96 56870.29 88888.00 2018-09-09 09:14:13.908 252 11497.13 103.96 56870.26 88888.00 2018-09-09 09:14:14.408 252 11497.17 103.94 56870.24 88888.00 2018-09-09 09:14:14.908 252 11497.12 103.88 56870.18 88888.00 2018-09-09 09:14:15.408 252 11497.05 103.94 56870.12 88888.00 2018-09-09 09:14:15.908 252 11497.08 103.95 56870.06 88888.00 2018-09-09 09:14:16.408 252 11496.99 103.89 56870.02 88888.00 2018-09-09 09:14:16.908 252 11497.07 103.90 56869.98 88888.00 2018-09-09 09:14:17.408 252 11497.06 103.90 56869.93 88888.00 2018-09-09 09:14:17.908 252 11497.01 103.89 56869.88 88888.00 2018-09-09 09:14:18.408 252 11497.00 103.88 56869.83 88888.00 2018-09-09 09:14:18.908 252 11496.99 103.83 56869.75 88888.00 2018-09-09 09:14:19.408 252 11497.01 103.80 56869.75 88888.00 2018-09-09 09:14:19.908 252 11497.03 103.83 56869.74 88888.00 2018-09-09 09:14:20.408 252 11497.00 103.77 56869.63 88888.00 2018-09-09 09:14:20.908 252 11497.00 103.80 56869.65 88888.00 2018-09-09 09:14:21.408 252 11497.01 103.80 56869.61 88888.00 2018-09-09 09:14:21.908 252 11497.01 103.73 56869.49 88888.00 2018-09-09 09:14:22.408 252 11496.89 103.72 56869.47 88888.00 2018-09-09 09:14:22.908 252 11496.98 103.73 56869.42 88888.00 2018-09-09 09:14:23.408 252 11497.01 103.69 56869.33 88888.00 2018-09-09 09:14:23.908 252 11496.96 103.67 56869.30 88888.00 2018-09-09 09:14:24.408 252 11497.00 103.73 56869.30 88888.00 2018-09-09 09:14:24.908 252 11496.96 103.72 56869.24 88888.00 2018-09-09 09:14:25.408 252 11496.91 103.69 56869.21 88888.00 2018-09-09 09:14:25.908 252 11497.07 103.72 56869.25 88888.00 2018-09-09 09:14:26.408 252 11497.06 103.70 56869.20 88888.00 2018-09-09 09:14:26.908 252 11497.00 103.68 56869.12 88888.00 2018-09-09 09:14:27.408 252 11497.01 103.68 56869.06 88888.00 2018-09-09 09:14:27.908 252 11496.98 103.59 56869.03 88888.00 2018-09-09 09:14:28.408 252 11496.91 103.59 56869.04 88888.00 2018-09-09 09:14:28.908 252 11496.95 103.55 56869.03 88888.00 2018-09-09 09:14:29.408 252 11496.87 103.54 56868.98 88888.00 2018-09-09 09:14:29.908 252 11496.91 103.53 56868.86 88888.00 2018-09-09 09:14:30.408 252 11497.00 103.49 56868.85 88888.00 2018-09-09 09:14:30.908 252 11497.01 103.47 56868.90 88888.00 2018-09-09 09:14:31.408 252 11496.96 103.54 56868.92 88888.00 2018-09-09 09:14:31.908 252 11496.99 103.54 56868.90 88888.00 2018-09-09 09:14:32.408 252 11496.94 103.53 56868.82 88888.00 2018-09-09 09:14:32.908 252 11496.89 103.59 56868.78 88888.00 2018-09-09 09:14:33.408 252 11496.95 103.51 56868.80 88888.00 2018-09-09 09:14:33.908 252 11496.89 103.49 56868.76 88888.00 2018-09-09 09:14:34.408 252 11496.86 103.46 56868.75 88888.00 2018-09-09 09:14:34.908 252 11496.88 103.40 56868.73 88888.00 2018-09-09 09:14:35.408 252 11496.82 103.41 56868.67 88888.00 2018-09-09 09:14:36.408 252 11496.85 103.29 56868.63 88888.00 2018-09-09 09:14:36.908 252 11496.77 103.27 56868.58 88888.00 2018-09-09 09:14:37.408 252 11496.71 103.29 56868.58 88888.00 2018-09-09 09:14:37.908 252 11496.77 103.33 56868.52 88888.00 2018-09-09 09:14:38.408 252 11496.75 103.36 56868.50 88888.00 2018-09-09 09:14:38.908 252 11496.78 103.35 56868.44 88888.00 2018-09-09 09:14:39.408 252 11496.81 103.29 56868.43 88888.00 2018-09-09 09:14:39.908 252 11496.74 103.31 56868.47 88888.00 2018-09-09 09:14:40.408 252 11496.74 103.31 56868.43 88888.00 2018-09-09 09:14:40.908 252 11496.77 103.29 56868.38 88888.00 2018-09-09 09:14:41.408 252 11496.70 103.25 56868.28 88888.00 2018-09-09 09:14:41.908 252 11496.72 103.25 56868.30 88888.00 2018-09-09 09:14:42.408 252 11496.79 103.20 56868.31 88888.00 2018-09-09 09:14:42.908 252 11496.74 103.17 56868.25 88888.00 2018-09-09 09:14:43.408 252 11496.78 103.19 56868.22 88888.00 2018-09-09 09:14:43.908 252 11496.87 103.20 56868.22 88888.00 2018-09-09 09:14:44.408 252 11496.79 103.18 56868.18 88888.00 2018-09-09 09:14:44.908 252 11496.77 103.18 56868.15 88888.00 2018-09-09 09:14:45.408 252 11496.79 103.11 56868.13 88888.00 2018-09-09 09:14:45.908 252 11496.71 103.08 56868.05 88888.00 2018-09-09 09:14:46.408 252 11496.72 103.12 56868.05 88888.00 2018-09-09 09:14:46.908 252 11496.85 103.13 56868.06 88888.00 2018-09-09 09:14:47.408 252 11496.79 103.06 56868.09 88888.00 2018-09-09 09:14:47.908 252 11496.75 103.08 56868.14 88888.00 2018-09-09 09:14:48.408 252 11496.77 103.06 56868.09 88888.00 2018-09-09 09:14:48.908 252 11496.72 103.01 56868.03 88888.00 2018-09-09 09:14:49.408 252 11496.74 103.02 56868.03 88888.00 2018-09-09 09:14:49.908 252 11496.79 103.00 56868.01 88888.00 2018-09-09 09:14:50.408 252 11496.75 102.97 56868.02 88888.00 2018-09-09 09:14:50.908 252 11496.74 102.99 56868.01 88888.00 2018-09-09 09:14:51.408 252 11496.72 102.97 56867.94 88888.00 2018-09-09 09:14:51.908 252 11496.71 102.94 56867.98 88888.00 2018-09-09 09:14:52.408 252 11496.74 102.99 56868.03 88888.00 2018-09-09 09:14:52.908 252 11496.72 103.02 56867.96 88888.00 2018-09-09 09:14:53.408 252 11496.64 103.05 56867.82 88888.00 2018-09-09 09:14:53.908 252 11496.67 103.05 56867.84 88888.00 2018-09-09 09:14:54.408 252 11496.74 103.01 56867.88 88888.00 2018-09-09 09:14:54.908 252 11496.70 102.99 56867.87 88888.00 2018-09-09 09:14:55.408 252 11496.72 103.02 56867.92 88888.00 2018-09-09 09:14:55.908 252 11496.72 102.97 56867.93 88888.00 2018-09-09 09:14:56.408 252 11496.67 102.97 56867.92 88888.00 2018-09-09 09:14:56.908 252 11496.63 102.99 56867.92 88888.00 2018-09-09 09:14:57.408 252 11496.65 102.97 56867.88 88888.00 2018-09-09 09:14:57.908 252 11496.60 102.90 56867.90 88888.00 2018-09-09 09:14:58.408 252 11496.64 102.97 56867.89 88888.00 2018-09-09 09:14:58.908 252 11496.63 102.99 56867.86 88888.00 2018-09-09 09:14:59.408 252 11496.61 102.92 56867.84 88888.00 2018-09-09 09:14:59.908 252 11496.64 102.84 56867.88 88888.00 2018-09-09 09:15:00.408 252 11496.66 102.83 56867.93 88888.00 2018-09-09 09:15:00.908 252 11496.57 102.74 56867.90 88888.00 2018-09-09 09:15:01.408 252 11496.68 102.83 56867.87 88888.00 2018-09-09 09:15:01.908 252 11496.71 102.87 56867.87 88888.00 2018-09-09 09:15:02.408 252 11496.64 102.83 56867.87 88888.00 2018-09-09 09:15:02.908 252 11496.64 102.84 56867.89 88888.00 2018-09-09 09:15:03.408 252 11496.65 102.77 56867.86 88888.00 2018-09-09 09:15:03.908 252 11496.54 102.75 56867.81 88888.00 2018-09-09 09:15:04.408 252 11496.60 102.79 56867.77 88888.00 2018-09-09 09:15:04.908 252 11496.66 102.81 56867.80 88888.00 2018-09-09 09:15:05.408 252 11496.63 102.74 56867.82 88888.00 2018-09-09 09:15:05.908 252 11496.59 102.73 56867.80 88888.00 2018-09-09 09:15:06.408 252 11496.59 102.68 56867.82 88888.00 2018-09-09 09:15:06.908 252 11496.51 102.71 56867.80 88888.00 2018-09-09 09:15:07.408 252 11496.56 102.74 56867.77 88888.00 2018-09-09 09:15:07.908 252 11496.50 102.72 56867.76 88888.00 2018-09-09 09:15:08.408 252 11496.47 102.73 56867.75 88888.00 2018-09-09 09:15:08.908 252 11496.51 102.72 56867.77 88888.00 2018-09-09 09:15:09.408 252 11496.53 102.70 56867.81 88888.00 2018-09-09 09:15:09.908 252 11496.43 102.65 56867.79 88888.00 2018-09-09 09:15:10.408 252 11496.40 102.64 56867.80 88888.00 2018-09-09 09:15:10.908 252 11496.38 102.68 56867.79 88888.00 2018-09-09 09:15:11.408 252 11496.37 102.72 56867.74 88888.00 2018-09-09 09:15:11.908 252 11496.39 102.70 56867.71 88888.00 2018-09-09 09:15:12.408 252 11496.38 102.65 56867.70 88888.00 2018-09-09 09:15:12.908 252 11496.30 102.64 56867.68 88888.00 2018-09-09 09:15:13.408 252 11496.32 102.65 56867.68 88888.00 2018-09-09 09:15:13.908 252 11496.30 102.65 56867.69 88888.00 2018-09-09 09:15:14.408 252 11496.29 102.65 56867.64 88888.00 2018-09-09 09:15:14.908 252 11496.31 102.60 56867.62 88888.00 2018-09-09 09:15:15.408 252 11496.28 102.56 56867.64 88888.00 2018-09-09 09:15:15.908 252 11496.15 102.56 56867.68 88888.00 2018-09-09 09:15:16.408 252 11496.18 102.57 56867.63 88888.00 2018-09-09 09:15:16.908 252 11496.18 102.47 56867.58 88888.00 2018-09-09 09:15:18.408 252 11496.21 102.45 56867.53 88888.00 2018-09-09 09:15:18.908 252 11496.14 102.51 56867.56 88888.00 2018-09-09 09:15:19.408 252 11496.18 102.50 56867.53 88888.00 2018-09-09 09:15:19.908 252 11496.17 102.36 56867.51 88888.00 2018-09-09 09:15:20.408 252 11496.17 102.34 56867.44 88888.00 2018-09-09 09:15:20.908 252 11496.17 102.38 56867.39 88888.00 2018-09-09 09:15:21.408 252 11496.10 102.37 56867.38 88888.00 2018-09-09 09:15:21.908 252 11496.08 102.33 56867.44 88888.00 2018-09-09 09:15:22.408 252 11496.08 102.36 56867.45 88888.00 2018-09-09 09:15:22.908 252 11496.03 102.34 56867.42 88888.00 2018-09-09 09:15:23.409 252 11496.04 102.38 56867.42 88888.00 2018-09-09 09:15:23.909 252 11496.07 102.39 56867.44 88888.00 2018-09-09 09:15:24.409 252 11495.97 102.31 56867.45 88888.00 2018-09-09 09:15:24.909 252 11495.97 102.29 56867.43 88888.00 2018-09-09 09:15:25.409 252 11496.05 102.26 56867.42 88888.00 2018-09-09 09:15:25.909 252 11495.98 102.29 56867.38 88888.00 2018-09-09 09:15:26.409 252 11495.96 102.24 56867.41 88888.00 2018-09-09 09:15:26.909 252 11496.02 102.20 56867.41 88888.00 2018-09-09 09:15:27.409 252 11495.96 102.25 56867.38 88888.00 2018-09-09 09:15:27.909 252 11495.88 102.29 56867.29 88888.00 2018-09-09 09:15:28.409 252 11495.90 102.27 56867.31 88888.00 2018-09-09 09:15:28.909 252 11495.89 102.13 56867.32 88888.00 2018-09-09 09:15:29.409 252 11495.91 102.15 56867.32 88888.00 2018-09-09 09:15:29.909 252 11495.94 102.18 56867.32 88888.00 2018-09-09 09:15:30.409 252 11495.87 102.15 56867.28 88888.00 2018-09-09 09:15:30.909 252 11495.87 102.15 56867.24 88888.00 2018-09-09 09:15:31.409 252 11495.90 102.17 56867.19 88888.00 2018-09-09 09:15:31.909 252 11495.80 102.16 56867.18 88888.00 2018-09-09 09:15:32.409 252 11495.81 102.16 56867.21 88888.00 2018-09-09 09:15:32.909 252 11495.85 102.11 56867.12 88888.00 2018-09-09 09:15:33.409 252 11495.75 102.06 56867.07 88888.00 2018-09-09 09:15:33.909 252 11495.75 102.05 56867.09 88888.00 2018-09-09 09:15:34.409 252 11495.78 102.06 56867.06 88888.00 2018-09-09 09:15:34.909 252 11495.73 102.04 56867.02 88888.00 2018-09-09 09:15:35.909 252 11495.76 101.99 56866.97 88888.00 2018-09-09 09:15:36.409 252 11495.68 102.03 56867.00 88888.00 2018-09-09 09:15:36.909 252 11495.62 102.12 56866.99 88888.00 2018-09-09 09:15:37.409 252 11495.64 102.06 56866.98 88888.00 2018-09-09 09:15:37.909 252 11495.59 101.95 56866.99 88888.00 2018-09-09 09:15:38.409 252 11495.61 101.99 56867.03 88888.00 2018-09-09 09:15:38.909 252 11495.61 102.02 56867.04 88888.00 2018-09-09 09:15:39.409 252 11495.50 101.92 56867.00 88888.00 2018-09-09 09:15:39.909 252 11495.50 101.97 56867.05 88888.00 2018-09-09 09:15:40.409 252 11495.55 101.93 56867.05 88888.00 2018-09-09 09:15:40.909 252 11495.47 101.95 56867.03 88888.00 2018-09-09 09:15:41.409 252 11495.50 101.96 56867.00 88888.00 2018-09-09 09:15:41.909 252 11495.52 101.89 56867.03 88888.00 2018-09-09 09:15:42.409 252 11495.41 101.81 56867.00 88888.00 2018-09-09 09:15:42.909 252 11495.45 101.78 56867.02 88888.00 2018-09-09 09:15:43.409 252 11495.47 101.77 56867.00 88888.00 2018-09-09 09:15:43.909 252 11495.41 101.78 56867.00 88888.00 2018-09-09 09:15:44.409 252 11495.46 101.81 56867.02 88888.00 2018-09-09 09:15:44.909 252 11495.48 101.75 56866.98 88888.00 2018-09-09 09:15:45.909 252 11495.40 101.71 56867.04 88888.00 2018-09-09 09:15:46.409 252 11495.40 101.69 56867.04 88888.00 2018-09-09 09:15:46.909 252 11495.36 101.63 56867.00 88888.00 2018-09-09 09:15:47.409 252 11495.38 101.66 56867.05 88888.00 2018-09-09 09:15:47.909 252 11495.33 101.66 56867.03 88888.00 2018-09-09 09:15:48.409 252 11495.29 101.69 56867.04 88888.00 2018-09-09 09:15:48.909 252 11495.31 101.66 56867.04 88888.00 2018-09-09 09:15:49.409 252 11495.28 101.61 56866.97 88888.00 2018-09-09 09:15:49.909 252 11495.15 101.61 56866.89 88888.00 2018-09-09 09:15:50.409 252 11495.21 101.62 56866.90 88888.00 2018-09-09 09:15:50.909 252 11495.21 101.62 56866.91 88888.00 2018-09-09 09:15:51.409 252 11495.15 101.63 56867.05 88888.00 2018-09-09 09:15:51.909 252 11495.21 101.62 56867.00 88888.00 2018-09-09 09:15:52.409 252 11495.24 101.55 56866.91 88888.00 2018-09-09 09:15:52.909 252 11495.19 101.55 56866.90 88888.00 2018-09-09 09:15:53.409 252 11495.22 101.54 56866.92 88888.00 2018-09-09 09:15:53.909 252 11495.21 101.47 56866.91 88888.00 2018-09-09 09:15:54.409 252 11495.18 101.50 56866.87 88888.00 2018-09-09 09:15:54.909 252 11495.14 101.52 56866.92 88888.00 2018-09-09 09:15:55.409 252 11495.13 101.55 56866.92 88888.00 2018-09-09 09:15:55.909 252 11495.11 101.56 56866.91 88888.00 2018-09-09 09:15:56.409 252 11495.17 101.54 56866.90 88888.00 2018-09-09 09:15:56.909 252 11495.15 101.50 56866.91 88888.00 2018-09-09 09:15:57.409 252 11495.10 101.50 56866.96 88888.00 2018-09-09 09:15:57.909 252 11495.08 101.54 56866.91 88888.00 2018-09-09 09:15:58.409 252 11495.08 101.52 56866.89 88888.00 2018-09-09 09:15:58.909 252 11495.06 101.48 56866.87 88888.00 2018-09-09 09:15:59.409 252 11495.15 101.45 56866.84 88888.00 2018-09-09 09:15:59.909 252 11495.15 101.44 56866.83 88888.00 2018-09-09 09:16:00.409 252 11495.05 101.47 56866.86 88888.00 2018-09-09 09:16:00.909 252 11495.10 101.49 56866.89 88888.00 2018-09-09 09:16:01.409 252 11495.06 101.43 56866.91 88888.00 2018-09-09 09:16:01.909 252 11495.04 101.40 56866.96 88888.00 2018-09-09 09:16:02.409 252 11495.11 101.36 56866.94 88888.00 2018-09-09 09:16:02.909 252 11495.07 101.30 56866.93 88888.00 2018-09-09 09:16:03.409 252 11494.99 101.34 56866.92 88888.00 2018-09-09 09:16:03.909 252 11495.01 101.30 56866.90 88888.00 2018-09-09 09:16:04.409 252 11495.00 101.27 56866.80 88888.00 2018-09-09 09:16:04.909 252 11494.96 101.27 56866.73 88888.00 2018-09-09 09:16:05.409 252 11494.99 101.31 56866.74 88888.00 2018-09-09 09:16:05.909 252 11494.94 101.30 56866.81 88888.00 2018-09-09 09:16:06.409 252 11494.92 101.27 56866.79 88888.00 2018-09-09 09:16:06.909 252 11495.00 101.23 56866.74 88888.00 2018-09-09 09:16:07.409 252 11495.03 101.22 56866.73 88888.00 2018-09-09 09:16:07.909 252 11494.99 101.23 56866.74 88888.00 2018-09-09 09:16:08.409 252 11494.99 101.17 56866.68 88888.00 2018-09-09 09:16:09.409 252 11494.98 101.10 56866.60 88888.00 2018-09-09 09:16:09.909 252 11494.98 101.14 56866.55 88888.00 2018-09-09 09:16:10.409 252 11494.93 101.15 56866.53 88888.00 2018-09-09 09:16:10.909 252 11494.91 101.13 56866.54 88888.00 2018-09-09 09:16:11.409 252 11494.97 101.09 56866.51 88888.00 2018-09-09 09:16:11.909 252 11494.92 101.03 56866.47 88888.00 2018-09-09 09:16:12.409 252 11494.89 101.07 56866.48 88888.00 2018-09-09 09:16:12.909 252 11494.94 101.06 56866.42 88888.00 2018-09-09 09:16:13.409 252 11494.86 100.97 56866.41 88888.00 2018-09-09 09:16:13.909 252 11494.84 100.90 56866.49 88888.00 2018-09-09 09:16:14.409 252 11494.86 100.86 56866.48 88888.00 2018-09-09 09:16:14.909 252 11494.82 100.84 56866.39 88888.00 2018-09-09 09:16:15.409 252 11494.83 100.84 56866.40 88888.00 2018-09-09 09:16:15.909 252 11494.79 100.77 56866.39 88888.00 2018-09-09 09:16:16.409 252 11494.69 100.70 56866.40 88888.00 2018-09-09 09:16:16.909 252 11494.69 100.74 56866.38 88888.00 2018-09-09 09:16:17.409 252 11494.71 100.75 56866.35 88888.00 2018-09-09 09:16:17.909 252 11494.66 100.73 56866.38 88888.00 2018-09-09 09:16:18.409 252 11494.66 100.79 56866.40 88888.00 2018-09-09 09:16:19.409 252 11494.64 100.61 56866.33 88888.00 2018-09-09 09:16:19.909 252 11494.60 100.57 56866.25 88888.00 2018-09-09 09:16:20.409 252 11494.60 100.57 56866.21 88888.00 2018-09-09 09:16:20.909 252 11494.51 100.52 56866.15 88888.00 2018-09-09 09:16:21.409 252 11494.48 100.53 56866.19 88888.00 2018-09-09 09:16:21.909 252 11494.53 100.49 56866.19 88888.00 2018-09-09 09:16:22.409 252 11494.53 100.46 56866.21 88888.00 2018-09-09 09:16:22.909 252 11494.56 100.49 56866.15 88888.00 2018-09-09 09:16:23.409 252 11494.53 100.40 56866.15 88888.00 2018-09-09 09:16:23.909 252 11494.46 100.36 56866.13 88888.00 2018-09-09 09:16:24.409 252 11494.45 100.49 56866.08 88888.00 2018-09-09 09:16:24.909 252 11494.38 100.40 56866.06 88888.00 2018-09-09 09:16:25.409 252 11494.35 100.34 56866.07 88888.00 2018-09-09 09:16:25.909 252 11494.41 100.34 56866.08 88888.00 2018-09-09 09:16:26.409 252 11494.38 100.28 56866.06 88888.00 2018-09-09 09:16:26.909 252 11494.31 100.33 56866.07 88888.00 2018-09-09 09:16:27.409 252 11494.41 100.36 56866.07 88888.00 2018-09-09 09:16:27.909 252 11494.44 100.27 56866.03 88888.00 2018-09-09 09:16:28.409 252 11494.38 100.21 56866.00 88888.00 2018-09-09 09:16:28.909 252 11494.39 100.23 56866.02 88888.00 2018-09-09 09:16:29.409 252 11494.34 100.22 56866.01 88888.00 2018-09-09 09:16:29.909 252 11494.24 100.15 56866.04 88888.00 2018-09-09 09:16:30.409 252 11494.27 100.22 56866.07 88888.00 2018-09-09 09:16:30.909 252 11494.31 100.22 56866.09 88888.00 2018-09-09 09:16:31.409 252 11494.20 100.18 56866.08 88888.00 2018-09-09 09:16:31.909 252 11494.20 100.12 56866.04 88888.00 2018-09-09 09:16:32.409 252 11494.22 100.06 56866.00 88888.00 2018-09-09 09:16:32.909 252 11494.21 100.05 56865.91 88888.00 2018-09-09 09:16:33.409 252 11494.27 100.06 56865.91 88888.00 2018-09-09 09:16:33.909 252 11494.22 100.05 56865.95 88888.00 2018-09-09 09:16:34.409 252 11494.17 100.08 56865.91 88888.00 2018-09-09 09:16:34.909 252 11494.22 100.07 56865.89 88888.00 2018-09-09 09:16:35.409 252 11494.15 100.02 56865.88 88888.00 2018-09-09 09:16:35.909 252 11494.18 100.05 56865.88 88888.00 2018-09-09 09:16:36.409 252 11494.25 100.05 56865.88 88888.00 2018-09-09 09:16:36.909 252 11494.24 99.89 56865.93 88888.00 2018-09-09 09:16:37.409 252 11494.21 99.89 56865.96 88888.00 2018-09-09 09:16:37.909 252 11494.20 99.96 56865.96 88888.00 2018-09-09 09:16:38.409 252 11494.23 99.95 56865.94 88888.00 2018-09-09 09:16:38.909 252 11494.16 99.93 56865.91 88888.00 2018-09-09 09:16:39.409 252 11494.23 99.92 56865.94 88888.00 2018-09-09 09:16:39.909 252 11494.24 99.89 56865.88 88888.00 2018-09-09 09:16:40.909 252 11494.20 99.93 56865.96 88888.00 2018-09-09 09:16:41.409 252 11494.18 99.94 56865.89 88888.00 2018-09-09 09:16:41.909 252 11494.16 99.98 56865.96 88888.00 2018-09-09 09:16:42.409 252 11494.21 99.96 56866.00 88888.00 2018-09-09 09:16:42.909 252 11494.15 99.96 56865.95 88888.00 2018-09-09 09:16:43.409 252 11494.09 99.96 56865.89 88888.00 2018-09-09 09:16:43.909 252 11494.17 99.95 56865.84 88888.00 2018-09-09 09:16:44.409 252 11494.17 99.89 56865.85 88888.00 2018-09-09 09:16:44.909 252 11494.14 99.96 56865.87 88888.00 2018-09-09 09:16:45.409 252 11494.18 99.94 56865.91 88888.00 2018-09-09 09:16:45.909 252 11494.22 99.86 56865.91 88888.00 2018-09-09 09:16:46.409 252 11494.16 99.79 56865.94 88888.00 2018-09-09 09:16:46.909 252 11494.17 99.80 56865.93 88888.00 2018-09-09 09:16:47.409 252 11494.17 99.73 56865.93 88888.00 2018-09-09 09:16:47.909 252 11494.14 99.68 56865.93 88888.00 2018-09-09 09:16:48.909 252 11494.22 99.80 56865.89 88888.00 2018-09-09 09:16:49.409 252 11494.15 99.80 56865.91 88888.00 2018-09-09 09:16:49.909 252 11494.24 99.73 56865.96 88888.00 2018-09-09 09:16:50.909 252 11494.21 99.62 56865.93 88888.00 2018-09-09 09:16:51.409 252 11494.28 99.66 56866.01 88888.00 2018-09-09 09:16:51.909 252 11494.25 99.71 56866.06 88888.00 2018-09-09 09:16:52.409 252 11494.22 99.66 56866.02 88888.00 2018-09-09 09:16:52.909 252 11494.22 99.68 56866.01 88888.00 2018-09-09 09:16:53.409 252 11494.20 99.61 56866.00 88888.00 2018-09-09 09:16:53.909 252 11494.17 99.58 56865.95 88888.00 2018-09-09 09:16:54.409 252 11494.24 99.54 56866.00 88888.00 2018-09-09 09:16:54.909 252 11494.25 99.50 56866.07 88888.00 2018-09-09 09:16:55.409 252 11494.20 99.50 56866.10 88888.00 2018-09-09 09:16:55.909 252 11494.23 99.52 56866.14 88888.00 2018-09-09 09:16:56.409 252 11494.18 99.58 56866.14 88888.00 2018-09-09 09:16:56.909 252 11494.20 99.64 56866.09 88888.00 2018-09-09 09:16:57.409 252 11494.25 99.66 56866.00 88888.00 2018-09-09 09:16:57.909 252 11494.21 99.65 56866.04 88888.00 2018-09-09 09:16:58.909 252 11494.31 99.54 56866.07 88888.00 2018-09-09 09:16:59.409 252 11494.30 99.55 56866.07 88888.00 2018-09-09 09:16:59.909 252 11494.21 99.60 56866.07 88888.00 2018-09-09 09:17:00.409 252 11494.28 99.59 56866.10 88888.00 2018-09-09 09:17:00.909 252 11494.29 99.54 56866.12 88888.00 2018-09-09 09:17:01.409 252 11494.23 99.55 56866.12 88888.00 2018-09-09 09:17:01.909 252 11494.23 99.51 56866.08 88888.00 2018-09-09 09:17:02.409 252 11494.23 99.50 56866.13 88888.00 2018-09-09 09:17:02.909 252 11494.24 99.46 56866.16 88888.00 2018-09-09 09:17:03.409 252 11494.31 99.47 56866.20 88888.00 2018-09-09 09:17:03.909 252 11494.29 99.46 56866.27 88888.00 2018-09-09 09:17:04.409 252 11494.31 99.47 56866.33 88888.00 2018-09-09 09:17:04.909 252 11494.43 99.51 56866.39 88888.00 2018-09-09 09:17:05.409 252 11494.44 99.47 56866.40 88888.00 2018-09-09 09:17:05.909 252 11494.43 99.45 56866.39 88888.00 2018-09-09 09:17:06.409 252 11494.45 99.41 56866.39 88888.00 2018-09-09 09:17:06.909 252 11494.43 99.45 56866.38 88888.00 2018-09-09 09:17:07.409 252 11494.44 99.45 56866.36 88888.00 2018-09-09 09:17:07.909 252 11494.52 99.43 56866.41 88888.00 2018-09-09 09:17:08.409 252 11494.45 99.43 56866.44 88888.00 2018-09-09 09:17:08.909 252 11494.49 99.43 56866.47 88888.00 2018-09-09 09:17:09.409 252 11494.56 99.37 56866.46 88888.00 2018-09-09 09:17:09.909 252 11494.51 99.46 56866.48 88888.00 2018-09-09 09:17:10.409 252 11494.53 99.48 56866.47 88888.00 2018-09-09 09:17:10.909 252 11494.63 99.47 56866.49 88888.00 2018-09-09 09:17:11.409 252 11494.59 99.46 56866.52 88888.00 2018-09-09 09:17:11.909 252 11494.62 99.52 56866.58 88888.00 2018-09-09 09:17:12.409 252 11494.69 99.52 56866.61 88888.00 2018-09-09 09:17:12.909 252 11494.65 99.47 56866.66 88888.00 2018-09-09 09:17:13.409 252 11494.69 99.58 56866.68 88888.00 2018-09-09 09:17:13.909 252 11494.75 99.67 56866.68 88888.00 2018-09-09 09:17:14.409 252 11494.73 99.65 56866.67 88888.00 2018-09-09 09:17:14.909 252 11494.83 99.58 56866.71 88888.00 2018-09-09 09:17:15.409 252 11494.86 99.57 56866.78 88888.00 2018-09-09 09:17:15.909 252 11494.79 99.54 56866.76 88888.00 2018-09-09 09:17:16.409 252 11494.89 99.65 56866.78 88888.00 2018-09-09 09:17:16.909 252 11494.90 99.59 56866.85 88888.00 2018-09-09 09:17:17.409 252 11494.80 99.51 56866.85 88888.00 2018-09-09 09:17:17.909 252 11494.89 99.52 56866.86 88888.00 2018-09-09 09:17:18.409 252 11494.87 99.51 56866.91 88888.00 2018-09-09 09:17:18.909 252 11494.87 99.53 56867.00 88888.00 2018-09-09 09:17:19.409 252 11494.93 99.54 56867.05 88888.00 2018-09-09 09:17:19.909 252 11494.96 99.55 56867.04 88888.00 2018-09-09 09:17:20.409 252 11494.91 99.59 56867.06 88888.00 2018-09-09 09:17:20.909 252 11494.99 99.55 56867.10 88888.00 2018-09-09 09:17:21.409 252 11495.01 99.55 56867.12 88888.00 2018-09-09 09:17:21.909 252 11494.99 99.55 56867.16 88888.00 2018-09-09 09:17:22.409 252 11495.07 99.64 56867.19 88888.00 2018-09-09 09:17:22.909 252 11495.12 99.66 56867.19 88888.00 2018-09-09 09:17:23.409 252 11495.04 99.60 56867.21 88888.00 2018-09-09 09:17:23.910 252 11495.12 99.60 56867.18 88888.00 2018-09-09 09:17:24.410 252 11495.13 99.61 56867.21 88888.00 2018-09-09 09:17:24.910 252 11495.11 99.62 56867.29 88888.00 2018-09-09 09:17:25.410 252 11495.14 99.62 56867.37 88888.00 2018-09-09 09:17:25.910 252 11495.13 99.61 56867.42 88888.00 2018-09-09 09:17:26.410 252 11495.14 99.67 56867.38 88888.00 2018-09-09 09:17:26.910 252 11495.24 99.70 56867.43 88888.00 2018-09-09 09:17:27.410 252 11495.22 99.68 56867.42 88888.00 2018-09-09 09:17:27.910 252 11495.15 99.65 56867.47 88888.00 2018-09-09 09:17:28.410 252 11495.20 99.64 56867.48 88888.00 2018-09-09 09:17:28.910 252 11495.24 99.65 56867.54 88888.00 2018-09-09 09:17:29.410 252 11495.29 99.64 56867.60 88888.00 2018-09-09 09:17:29.910 252 11495.26 99.64 56867.66 88888.00 2018-09-09 09:17:30.410 252 11495.21 99.64 56867.64 88888.00 2018-09-09 09:17:30.910 252 11495.21 99.66 56867.70 88888.00 2018-09-09 09:17:31.410 252 11495.31 99.62 56867.76 88888.00 2018-09-09 09:17:32.410 252 11495.25 99.70 56867.79 88888.00 2018-09-09 09:17:32.910 252 11495.35 99.72 56867.88 88888.00 2018-09-09 09:17:33.410 252 11495.35 99.71 56867.95 88888.00 2018-09-09 09:17:33.910 252 11495.28 99.72 56868.01 88888.00 2018-09-09 09:17:34.410 252 11495.33 99.68 56868.00 88888.00 2018-09-09 09:17:34.910 252 11495.29 99.71 56868.03 88888.00 2018-09-09 09:17:35.410 252 11495.28 99.75 56868.07 88888.00 2018-09-09 09:17:35.910 252 11495.29 99.74 56868.12 88888.00 2018-09-09 09:17:36.410 252 11495.27 99.70 56868.15 88888.00 2018-09-09 09:17:36.910 252 11495.31 99.72 56868.19 88888.00 2018-09-09 09:17:37.410 252 11495.39 99.78 56868.22 88888.00 2018-09-09 09:17:37.910 252 11495.33 99.77 56868.30 88888.00 2018-09-09 09:17:38.410 252 11495.32 99.78 56868.28 88888.00 2018-09-09 09:17:38.910 252 11495.36 99.78 56868.34 88888.00 2018-09-09 09:17:39.410 252 11495.38 99.80 56868.37 88888.00 2018-09-09 09:17:39.910 252 11495.33 99.81 56868.39 88888.00 2018-09-09 09:17:40.410 252 11495.39 99.84 56868.41 88888.00 2018-09-09 09:17:40.910 252 11495.34 99.82 56868.43 88888.00 2018-09-09 09:17:41.410 252 11495.28 99.89 56868.45 88888.00 2018-09-09 09:17:41.910 252 11495.34 99.95 56868.52 88888.00 2018-09-09 09:17:42.410 252 11495.22 99.93 56868.56 88888.00 2018-09-09 09:17:42.910 252 11495.31 99.95 56868.63 88888.00 2018-09-09 09:17:43.410 252 11495.35 99.93 56868.64 88888.00 2018-09-09 09:17:43.910 252 11495.32 99.92 56868.61 88888.00 2018-09-09 09:17:44.410 252 11495.22 99.92 56868.75 88888.00 2018-09-09 09:17:44.910 252 11495.31 99.93 56868.76 88888.00 2018-09-09 09:17:45.410 252 11495.26 99.91 56868.75 88888.00 2018-09-09 09:17:45.910 252 11495.32 99.85 56868.77 88888.00 2018-09-09 09:17:46.410 252 11495.38 99.88 56868.86 88888.00 2018-09-09 09:17:46.910 252 11495.33 99.86 56868.90 88888.00 2018-09-09 09:17:47.410 252 11495.35 99.93 56868.97 88888.00 2018-09-09 09:17:47.910 252 11495.41 99.89 56868.97 88888.00 2018-09-09 09:17:48.410 252 11495.38 99.93 56868.96 88888.00 2018-09-09 09:17:48.910 252 11495.33 99.92 56869.01 88888.00 2018-09-09 09:17:49.410 252 11495.35 99.88 56869.04 88888.00 2018-09-09 09:17:49.910 252 11495.32 99.87 56869.05 88888.00 2018-09-09 09:17:50.410 252 11495.32 99.93 56869.05 88888.00 2018-09-09 09:17:50.910 252 11495.40 99.91 56869.05 88888.00 2018-09-09 09:17:51.410 252 11495.28 99.91 56869.12 88888.00 2018-09-09 09:17:51.910 252 11495.28 99.93 56869.16 88888.00 2018-09-09 09:17:52.410 252 11495.29 99.89 56869.17 88888.00 2018-09-09 09:17:52.910 252 11495.21 99.89 56869.17 88888.00 2018-09-09 09:17:53.410 252 11495.19 99.86 56869.18 88888.00 2018-09-09 09:17:53.910 252 11495.22 99.75 56869.20 88888.00 2018-09-09 09:17:54.410 252 11495.15 99.74 56869.18 88888.00 2018-09-09 09:17:54.910 252 11495.20 99.79 56869.24 88888.00 2018-09-09 09:17:55.410 252 11495.24 99.75 56869.25 88888.00 2018-09-09 09:17:55.910 252 11495.13 99.75 56869.18 88888.00 2018-09-09 09:17:56.410 252 11495.13 99.80 56869.27 88888.00 2018-09-09 09:17:56.910 252 11495.17 99.75 56869.28 88888.00 2018-09-09 09:17:57.410 252 11495.08 99.68 56869.25 88888.00 2018-09-09 09:17:57.910 252 11495.13 99.75 56869.28 88888.00 2018-09-09 09:17:58.410 252 11495.08 99.74 56869.28 88888.00 2018-09-09 09:17:58.910 252 11494.98 99.73 56869.30 88888.00 2018-09-09 09:17:59.410 252 11495.00 99.74 56869.35 88888.00 2018-09-09 09:17:59.910 252 11495.01 99.67 56869.36 88888.00 2018-09-09 09:18:00.410 252 11494.93 99.65 56869.34 88888.00 2018-09-09 09:18:00.910 252 11494.99 99.70 56869.34 88888.00 2018-09-09 09:18:01.410 252 11494.97 99.67 56869.30 88888.00 2018-09-09 09:18:01.910 252 11494.84 99.68 56869.34 88888.00 2018-09-09 09:18:02.410 252 11494.83 99.72 56869.37 88888.00 2018-09-09 09:18:02.910 252 11494.86 99.61 56869.35 88888.00 2018-09-09 09:18:03.410 252 11494.85 99.58 56869.37 88888.00 2018-09-09 09:18:03.910 252 11494.87 99.61 56869.41 88888.00 2018-09-09 09:18:04.410 252 11494.86 99.60 56869.41 88888.00 2018-09-09 09:18:04.910 252 11494.80 99.55 56869.41 88888.00 2018-09-09 09:18:05.410 252 11494.83 99.54 56869.48 88888.00 2018-09-09 09:18:05.910 252 11494.83 99.46 56869.47 88888.00 2018-09-09 09:18:06.410 252 11494.75 99.45 56869.46 88888.00 2018-09-09 09:18:06.910 252 11494.77 99.47 56869.47 88888.00 2018-09-09 09:18:07.410 252 11494.73 99.48 56869.50 88888.00 2018-09-09 09:18:07.910 252 11494.70 99.58 56869.52 88888.00 2018-09-09 09:18:08.410 252 11494.69 99.55 56869.55 88888.00 2018-09-09 09:18:08.910 252 11494.67 99.44 56869.48 88888.00 2018-09-09 09:18:09.410 252 11494.66 99.41 56869.52 88888.00 2018-09-09 09:18:09.910 252 11494.66 99.44 56869.60 88888.00 2018-09-09 09:18:10.410 252 11494.62 99.45 56869.55 88888.00 2018-09-09 09:18:10.910 252 11494.55 99.46 56869.57 88888.00 2018-09-09 09:18:11.410 252 11494.64 99.46 56869.63 88888.00 2018-09-09 09:18:11.910 252 11494.62 99.41 56869.68 88888.00 2018-09-09 09:18:12.410 252 11494.53 99.34 56869.73 88888.00 2018-09-09 09:18:12.910 252 11494.60 99.38 56869.70 88888.00 2018-09-09 09:18:13.910 252 11494.52 99.40 56869.69 88888.00 2018-09-09 09:18:14.410 252 11494.59 99.38 56869.76 88888.00 2018-09-09 09:18:14.910 252 11494.55 99.40 56869.75 88888.00 2018-09-09 09:18:15.410 252 11494.44 99.38 56869.76 88888.00 2018-09-09 09:18:15.910 252 11494.55 99.37 56869.82 88888.00 2018-09-09 09:18:16.410 252 11494.60 99.36 56869.85 88888.00 2018-09-09 09:18:16.910 252 11494.53 99.39 56869.83 88888.00 2018-09-09 09:18:17.410 252 11494.51 99.39 56869.86 88888.00 2018-09-09 09:18:17.910 252 11494.48 99.39 56869.86 88888.00 2018-09-09 09:18:18.410 252 11494.43 99.38 56869.88 88888.00 2018-09-09 09:18:18.910 252 11494.48 99.40 56869.87 88888.00 2018-09-09 09:18:19.410 252 11494.48 99.33 56869.87 88888.00 2018-09-09 09:18:19.910 252 11494.43 99.33 56869.88 88888.00 2018-09-09 09:18:20.410 252 11494.51 99.38 56869.88 88888.00 2018-09-09 09:18:20.910 252 11494.58 99.46 56869.89 88888.00 2018-09-09 09:18:21.410 252 11494.50 99.50 56870.00 88888.00 2018-09-09 09:18:21.910 252 11494.56 99.44 56869.99 88888.00 2018-09-09 09:18:22.410 252 11494.51 99.37 56869.99 88888.00 2018-09-09 09:18:22.910 252 11494.48 99.34 56870.01 88888.00 2018-09-09 09:18:23.410 252 11494.52 99.39 56869.99 88888.00 2018-09-09 09:18:23.910 252 11494.48 99.34 56869.97 88888.00 2018-09-09 09:18:24.410 252 11494.46 99.30 56869.97 88888.00 2018-09-09 09:18:24.910 252 11494.59 99.33 56870.06 88888.00 2018-09-09 09:18:25.410 252 11494.59 99.36 56870.07 88888.00 2018-09-09 09:18:25.910 252 11494.52 99.44 56870.14 88888.00 2018-09-09 09:18:26.410 252 11494.58 99.45 56870.12 88888.00 2018-09-09 09:18:26.910 252 11494.56 99.43 56870.10 88888.00 2018-09-09 09:18:27.410 252 11494.48 99.40 56870.11 88888.00 2018-09-09 09:18:27.910 252 11494.51 99.34 56870.13 88888.00 2018-09-09 09:18:28.410 252 11494.50 99.36 56870.18 88888.00 2018-09-09 09:18:28.910 252 11494.44 99.39 56870.17 88888.00 2018-09-09 09:18:29.410 252 11494.49 99.38 56870.18 88888.00 2018-09-09 09:18:29.910 252 11494.46 99.27 56870.13 88888.00 2018-09-09 09:18:30.410 252 11494.35 99.27 56870.10 88888.00 2018-09-09 09:18:30.910 252 11494.48 99.31 56870.10 88888.00 2018-09-09 09:18:31.410 252 11494.48 99.31 56870.10 88888.00 2018-09-09 09:18:31.910 252 11494.48 99.30 56870.13 88888.00 2018-09-09 09:18:32.410 252 11494.52 99.26 56870.13 88888.00 2018-09-09 09:18:32.910 252 11494.48 99.27 56870.17 88888.00 2018-09-09 09:18:33.410 252 11494.51 99.33 56870.20 88888.00 2018-09-09 09:18:33.910 252 11494.53 99.37 56870.12 88888.00 2018-09-09 09:18:34.410 252 11494.46 99.27 56870.11 88888.00 2018-09-09 09:18:34.910 252 11494.51 99.27 56870.13 88888.00 2018-09-09 09:18:35.410 252 11494.60 99.26 56870.19 88888.00 2018-09-09 09:18:35.910 252 11494.57 99.24 56870.17 88888.00 2018-09-09 09:18:36.410 252 11494.52 99.18 56870.19 88888.00 2018-09-09 09:18:36.910 252 11494.58 99.17 56870.17 88888.00 2018-09-09 09:18:37.410 252 11494.56 99.16 56870.13 88888.00 2018-09-09 09:18:37.910 252 11494.53 99.18 56870.12 88888.00 2018-09-09 09:18:38.410 252 11494.60 99.23 56870.08 88888.00 2018-09-09 09:18:38.910 252 11494.58 99.23 56870.12 88888.00 2018-09-09 09:18:39.410 252 11494.59 99.26 56870.11 88888.00 2018-09-09 09:18:39.910 252 11494.67 99.24 56870.04 88888.00 2018-09-09 09:18:40.410 252 11494.63 99.14 56869.99 88888.00 2018-09-09 09:18:40.910 252 11494.66 99.12 56870.00 88888.00 2018-09-09 09:18:41.410 252 11494.76 99.18 56869.94 88888.00 2018-09-09 09:18:41.910 252 11494.70 99.13 56869.88 88888.00 2018-09-09 09:18:42.410 252 11494.73 99.20 56869.92 88888.00 2018-09-09 09:18:42.910 252 11494.79 99.24 56869.89 88888.00 2018-09-09 09:18:43.410 252 11494.73 99.17 56869.83 88888.00 2018-09-09 09:18:43.910 252 11494.75 99.16 56869.85 88888.00 2018-09-09 09:18:44.410 252 11494.84 99.10 56869.83 88888.00 2018-09-09 09:18:45.410 252 11494.85 99.19 56869.83 88888.00 2018-09-09 09:18:45.910 252 11494.94 99.19 56869.80 88888.00 2018-09-09 09:18:46.410 252 11494.93 99.14 56869.74 88888.00 2018-09-09 09:18:46.910 252 11494.98 99.13 56869.75 88888.00 2018-09-09 09:18:47.410 252 11495.05 99.14 56869.72 88888.00 2018-09-09 09:18:47.910 252 11494.96 99.12 56869.66 88888.00 2018-09-09 09:18:48.410 252 11494.96 99.12 56869.63 88888.00 2018-09-09 09:18:48.910 252 11495.01 99.13 56869.69 88888.00 2018-09-09 09:18:49.410 252 11494.94 99.18 56869.68 88888.00 2018-09-09 09:18:49.910 252 11494.99 99.12 56869.68 88888.00 2018-09-09 09:18:50.410 252 11495.03 99.10 56869.68 88888.00 2018-09-09 09:18:50.910 252 11494.98 99.09 56869.61 88888.00 2018-09-09 09:18:51.410 252 11495.04 99.10 56869.63 88888.00 2018-09-09 09:18:51.910 252 11495.08 99.12 56869.60 88888.00 2018-09-09 09:18:52.410 252 11495.04 99.14 56869.61 88888.00 2018-09-09 09:18:52.910 252 11495.07 99.14 56869.60 88888.00 2018-09-09 09:18:53.410 252 11495.17 99.16 56869.66 88888.00 2018-09-09 09:18:53.910 252 11495.13 99.14 56869.68 88888.00 2018-09-09 09:18:54.410 252 11495.17 99.09 56869.69 88888.00 2018-09-09 09:18:54.910 252 11495.19 99.02 56869.68 88888.00 2018-09-09 09:18:55.410 252 11495.14 99.05 56869.72 88888.00 2018-09-09 09:18:55.910 252 11495.18 99.06 56869.78 88888.00 2018-09-09 09:18:56.410 252 11495.22 99.05 56869.78 88888.00 2018-09-09 09:18:56.910 252 11495.17 99.09 56869.85 88888.00 2018-09-09 09:18:57.410 252 11495.21 99.12 56869.83 88888.00 2018-09-09 09:18:57.910 252 11495.22 99.12 56869.78 88888.00 2018-09-09 09:18:58.410 252 11495.22 99.13 56869.79 88888.00 2018-09-09 09:18:58.910 252 11495.31 99.16 56869.76 88888.00 2018-09-09 09:18:59.410 252 11495.29 99.16 56869.86 88888.00 2018-09-09 09:18:59.910 252 11495.32 99.12 56869.86 88888.00 2018-09-09 09:19:00.410 252 11495.35 99.13 56869.85 88888.00 2018-09-09 09:19:00.910 252 11495.33 99.17 56869.83 88888.00 2018-09-09 09:19:01.410 252 11495.28 99.16 56869.87 88888.00 2018-09-09 09:19:01.910 252 11495.33 99.25 56869.97 88888.00 2018-09-09 09:19:02.410 252 11495.34 99.27 56870.04 88888.00 2018-09-09 09:19:02.910 252 11495.31 99.28 56870.01 88888.00 2018-09-09 09:19:03.410 252 11495.38 99.33 56870.06 88888.00 2018-09-09 09:19:03.910 252 11495.35 99.23 56870.11 88888.00 2018-09-09 09:19:04.410 252 11495.34 99.21 56870.08 88888.00 2018-09-09 09:19:04.910 252 11495.43 99.27 56870.14 88888.00 2018-09-09 09:19:05.410 252 11495.45 99.24 56870.12 88888.00 2018-09-09 09:19:05.910 252 11495.46 99.19 56870.17 88888.00 2018-09-09 09:19:06.410 252 11495.54 99.23 56870.25 88888.00 2018-09-09 09:19:06.910 252 11495.53 99.26 56870.21 88888.00 2018-09-09 09:19:07.410 252 11495.52 99.27 56870.15 88888.00 2018-09-09 09:19:07.910 252 11495.54 99.24 56870.19 88888.00 2018-09-09 09:19:08.410 252 11495.53 99.24 56870.21 88888.00 2018-09-09 09:19:08.910 252 11495.53 99.25 56870.26 88888.00 2018-09-09 09:19:09.410 252 11495.55 99.25 56870.25 88888.00 2018-09-09 09:19:09.910 252 11495.53 99.25 56870.27 88888.00 2018-09-09 09:19:10.410 252 11495.48 99.27 56870.37 88888.00 2018-09-09 09:19:10.910 252 11495.54 99.36 56870.34 88888.00 2018-09-09 09:19:11.410 252 11495.55 99.37 56870.36 88888.00 2018-09-09 09:19:11.910 252 11495.55 99.33 56870.39 88888.00 2018-09-09 09:19:12.410 252 11495.64 99.32 56870.42 88888.00 2018-09-09 09:19:12.910 252 11495.57 99.32 56870.45 88888.00 2018-09-09 09:19:13.410 252 11495.59 99.44 56870.45 88888.00 2018-09-09 09:19:13.910 252 11495.64 99.46 56870.51 88888.00 2018-09-09 09:19:14.410 252 11495.59 99.44 56870.53 88888.00 2018-09-09 09:19:14.910 252 11495.56 99.47 56870.52 88888.00 2018-09-09 09:19:15.410 252 11495.66 99.48 56870.53 88888.00 2018-09-09 09:19:15.910 252 11495.63 99.46 56870.55 88888.00 2018-09-09 09:19:16.410 252 11495.60 99.53 56870.60 88888.00 2018-09-09 09:19:16.910 252 11495.69 99.55 56870.62 88888.00 2018-09-09 09:19:17.410 252 11495.66 99.51 56870.65 88888.00 2018-09-09 09:19:17.910 252 11495.59 99.46 56870.66 88888.00 2018-09-09 09:19:18.410 252 11495.64 99.47 56870.68 88888.00 2018-09-09 09:19:18.910 252 11495.60 99.50 56870.69 88888.00 2018-09-09 09:19:19.410 252 11495.59 99.53 56870.72 88888.00 2018-09-09 09:19:19.910 252 11495.66 99.51 56870.72 88888.00 2018-09-09 09:19:20.410 252 11495.59 99.50 56870.71 88888.00 2018-09-09 09:19:20.910 252 11495.61 99.55 56870.75 88888.00 2018-09-09 09:19:21.410 252 11495.67 99.59 56870.79 88888.00 2018-09-09 09:19:21.910 252 11495.61 99.57 56870.85 88888.00 2018-09-09 09:19:22.410 252 11495.59 99.61 56870.89 88888.00 2018-09-09 09:19:22.910 252 11495.63 99.54 56870.92 88888.00 2018-09-09 09:19:23.410 252 11495.54 99.55 56870.95 88888.00 2018-09-09 09:19:23.910 252 11495.60 99.62 56870.96 88888.00 2018-09-09 09:19:24.410 252 11495.60 99.66 56870.98 88888.00 2018-09-09 09:19:24.910 252 11495.53 99.62 56871.03 88888.00 2018-09-09 09:19:25.411 252 11495.55 99.55 56871.04 88888.00 2018-09-09 09:19:25.911 252 11495.54 99.52 56871.06 88888.00 2018-09-09 09:19:26.911 252 11495.60 99.58 56871.13 88888.00 2018-09-09 09:19:27.411 252 11495.61 99.52 56871.19 88888.00 2018-09-09 09:19:27.911 252 11495.54 99.54 56871.26 88888.00 2018-09-09 09:19:28.411 252 11495.56 99.61 56871.24 88888.00 2018-09-09 09:19:28.911 252 11495.56 99.59 56871.22 88888.00 2018-09-09 09:19:29.411 252 11495.49 99.61 56871.27 88888.00 2018-09-09 09:19:29.911 252 11495.54 99.55 56871.32 88888.00 2018-09-09 09:19:30.411 252 11495.56 99.51 56871.36 88888.00 2018-09-09 09:19:30.911 252 11495.50 99.59 56871.42 88888.00 2018-09-09 09:19:31.411 252 11495.56 99.59 56871.48 88888.00 2018-09-09 09:19:31.911 252 11495.54 99.53 56871.53 88888.00 2018-09-09 09:19:32.411 252 11495.54 99.55 56871.60 88888.00 2018-09-09 09:19:32.911 252 11495.56 99.58 56871.66 88888.00 2018-09-09 09:19:33.411 252 11495.50 99.58 56871.69 88888.00 2018-09-09 09:19:33.911 252 11495.57 99.66 56871.73 88888.00 2018-09-09 09:19:34.911 252 11495.50 99.65 56871.92 88888.00 2018-09-09 09:19:35.411 252 11495.47 99.65 56872.00 88888.00 2018-09-09 09:19:35.911 252 11495.52 99.66 56872.04 88888.00 2018-09-09 09:19:36.911 252 11495.48 99.70 56872.10 88888.00 2018-09-09 09:19:37.411 252 11495.56 99.64 56872.11 88888.00 2018-09-09 09:19:37.911 252 11495.48 99.61 56872.17 88888.00 2018-09-09 09:19:38.411 252 11495.47 99.68 56872.17 88888.00 2018-09-09 09:19:38.911 252 11495.53 99.72 56872.22 88888.00 2018-09-09 09:19:39.411 252 11495.49 99.65 56872.24 88888.00 2018-09-09 09:19:39.911 252 11495.45 99.70 56872.23 88888.00 2018-09-09 09:19:40.411 252 11495.57 99.71 56872.26 88888.00 2018-09-09 09:19:40.911 252 11495.49 99.73 56872.37 88888.00 2018-09-09 09:19:41.411 252 11495.46 99.82 56872.44 88888.00 2018-09-09 09:19:41.911 252 11495.48 99.78 56872.45 88888.00 2018-09-09 09:19:42.411 252 11495.45 99.75 56872.44 88888.00 2018-09-09 09:19:42.911 252 11495.43 99.82 56872.49 88888.00 2018-09-09 09:19:43.411 252 11495.48 99.78 56872.59 88888.00 2018-09-09 09:19:43.911 252 11495.40 99.75 56872.61 88888.00 2018-09-09 09:19:44.411 252 11495.38 99.79 56872.65 88888.00 2018-09-09 09:19:44.911 252 11495.40 99.81 56872.70 88888.00 2018-09-09 09:19:45.411 252 11495.32 99.77 56872.75 88888.00 2018-09-09 09:19:45.911 252 11495.33 99.85 56872.75 88888.00 2018-09-09 09:19:46.411 252 11495.38 99.86 56872.76 88888.00 2018-09-09 09:19:46.911 252 11495.29 99.84 56872.76 88888.00 2018-09-09 09:19:47.411 252 11495.31 99.88 56872.78 88888.00 2018-09-09 09:19:47.911 252 11495.36 99.91 56872.84 88888.00 2018-09-09 09:19:48.411 252 11495.33 99.99 56872.86 88888.00 2018-09-09 09:19:48.911 252 11495.40 100.01 56872.84 88888.00 2018-09-09 09:19:49.411 252 11495.38 99.96 56872.84 88888.00 2018-09-09 09:19:49.911 252 11495.34 100.06 56872.88 88888.00 2018-09-09 09:19:50.411 252 11495.35 100.12 56873.00 88888.00 2018-09-09 09:19:50.911 252 11495.31 100.13 56872.97 88888.00 2018-09-09 09:19:51.411 252 11495.31 100.11 56872.96 88888.00 2018-09-09 09:19:51.911 252 11495.34 100.06 56872.96 88888.00 2018-09-09 09:19:52.411 252 11495.29 100.04 56872.94 88888.00 2018-09-09 09:19:52.911 252 11495.18 100.09 56872.99 88888.00 2018-09-09 09:19:53.411 252 11495.22 100.13 56873.02 88888.00 2018-09-09 09:19:53.911 252 11495.26 100.12 56872.97 88888.00 2018-09-09 09:19:54.411 252 11495.19 100.13 56873.02 88888.00 2018-09-09 09:19:54.911 252 11495.18 100.15 56873.00 88888.00 2018-09-09 09:19:55.411 252 11495.19 100.13 56873.03 88888.00 2018-09-09 09:19:55.911 252 11495.12 100.19 56873.06 88888.00 2018-09-09 09:19:56.411 252 11495.13 100.23 56873.09 88888.00 2018-09-09 09:19:56.911 252 11495.13 100.14 56873.09 88888.00 2018-09-09 09:19:57.411 252 11495.07 100.12 56873.14 88888.00 2018-09-09 09:19:57.911 252 11495.08 100.19 56873.12 88888.00 2018-09-09 09:19:58.411 252 11495.07 100.23 56873.13 88888.00 2018-09-09 09:19:58.911 252 11495.04 100.21 56873.15 88888.00 2018-09-09 09:19:59.411 252 11495.01 100.11 56873.15 88888.00 2018-09-09 09:19:59.911 252 11495.00 100.08 56873.16 88888.00 2018-09-09 09:20:00.411 252 11494.96 100.13 56873.21 88888.00 2018-09-09 09:20:00.911 252 11494.96 100.18 56873.23 88888.00 2018-09-09 09:20:01.411 252 11494.87 100.13 56873.21 88888.00 2018-09-09 09:20:01.911 252 11494.87 100.13 56873.23 88888.00 2018-09-09 09:20:02.411 252 11494.96 100.11 56873.19 88888.00 2018-09-09 09:20:02.911 252 11494.96 100.07 56873.25 88888.00 2018-09-09 09:20:03.411 252 11494.87 100.12 56873.23 88888.00 2018-09-09 09:20:03.911 252 11494.90 100.16 56873.21 88888.00 2018-09-09 09:20:04.411 252 11494.78 100.11 56873.18 88888.00 2018-09-09 09:20:04.911 252 11494.75 100.12 56873.13 88888.00 2018-09-09 09:20:05.411 252 11494.77 100.09 56873.14 88888.00 2018-09-09 09:20:05.911 252 11494.71 100.08 56873.18 88888.00 2018-09-09 09:20:06.411 252 11494.71 100.09 56873.25 88888.00 2018-09-09 09:20:06.911 252 11494.77 100.07 56873.22 88888.00 2018-09-09 09:20:07.411 252 11494.71 100.09 56873.13 88888.00 2018-09-09 09:20:07.911 252 11494.69 100.08 56873.15 88888.00 2018-09-09 09:20:08.411 252 11494.75 100.09 56873.15 88888.00 2018-09-09 09:20:08.911 252 11494.67 100.09 56873.16 88888.00 2018-09-09 09:20:09.411 252 11494.65 100.12 56873.12 88888.00 2018-09-09 09:20:09.911 252 11494.70 100.08 56873.08 88888.00 2018-09-09 09:20:10.411 252 11494.66 100.02 56873.06 88888.00 2018-09-09 09:20:10.911 252 11494.63 100.07 56873.05 88888.00 2018-09-09 09:20:11.411 252 11494.67 100.09 56873.02 88888.00 2018-09-09 09:20:11.911 252 11494.60 100.05 56873.02 88888.00 2018-09-09 09:20:12.411 252 11494.57 100.05 56872.95 88888.00 2018-09-09 09:20:12.911 252 11494.65 100.05 56872.91 88888.00 2018-09-09 09:20:13.411 252 11494.57 100.08 56872.88 88888.00 2018-09-09 09:20:13.911 252 11494.52 100.06 56872.96 88888.00 2018-09-09 09:20:14.411 252 11494.59 100.09 56872.96 88888.00 2018-09-09 09:20:14.911 252 11494.55 100.07 56872.91 88888.00 2018-09-09 09:20:15.411 252 11494.57 100.06 56872.93 88888.00 2018-09-09 09:20:15.911 252 11494.66 100.08 56872.91 88888.00 2018-09-09 09:20:16.411 252 11494.63 100.09 56872.87 88888.00 2018-09-09 09:20:16.911 252 11494.63 100.12 56872.83 88888.00 2018-09-09 09:20:17.411 252 11494.69 100.11 56872.78 88888.00 2018-09-09 09:20:17.911 252 11494.59 100.08 56872.77 88888.00 2018-09-09 09:20:18.411 252 11494.60 100.08 56872.76 88888.00 2018-09-09 09:20:18.911 252 11494.70 100.11 56872.77 88888.00 2018-09-09 09:20:19.411 252 11494.64 100.11 56872.78 88888.00 2018-09-09 09:20:19.911 252 11494.62 100.14 56872.77 88888.00 2018-09-09 09:20:20.411 252 11494.64 100.09 56872.74 88888.00 2018-09-09 09:20:20.911 252 11494.59 100.09 56872.67 88888.00 2018-09-09 09:20:21.411 252 11494.65 100.13 56872.70 88888.00 2018-09-09 09:20:21.911 252 11494.69 100.14 56872.67 88888.00 2018-09-09 09:20:22.411 252 11494.65 100.18 56872.63 88888.00 2018-09-09 09:20:22.911 252 11494.70 100.19 56872.67 88888.00 2018-09-09 09:20:23.411 252 11494.73 100.22 56872.64 88888.00 2018-09-09 09:20:23.911 252 11494.75 100.23 56872.54 88888.00 2018-09-09 09:20:24.411 252 11494.78 100.22 56872.51 88888.00 2018-09-09 09:20:24.911 252 11494.82 100.27 56872.56 88888.00 2018-09-09 09:20:25.411 252 11494.76 100.21 56872.56 88888.00 2018-09-09 09:20:25.911 252 11494.82 100.13 56872.59 88888.00 2018-09-09 09:20:26.411 252 11494.84 100.19 56872.52 88888.00 2018-09-09 09:20:26.911 252 11494.80 100.21 56872.51 88888.00 2018-09-09 09:20:27.411 252 11494.91 100.28 56872.49 88888.00 2018-09-09 09:20:27.911 252 11494.97 100.22 56872.48 88888.00 2018-09-09 09:20:28.411 252 11494.99 100.25 56872.39 88888.00 2018-09-09 09:20:28.911 252 11495.07 100.29 56872.35 88888.00 2018-09-09 09:20:29.411 252 11495.07 100.25 56872.29 88888.00 2018-09-09 09:20:29.911 252 11495.08 100.23 56872.31 88888.00 2018-09-09 09:20:30.411 252 11495.14 100.25 56872.31 88888.00 2018-09-09 09:20:30.911 252 11495.18 100.23 56872.30 88888.00 2018-09-09 09:20:31.411 252 11495.19 100.23 56872.29 88888.00 2018-09-09 09:20:31.911 252 11495.31 100.23 56872.25 88888.00 2018-09-09 09:20:32.411 252 11495.32 100.23 56872.24 88888.00 2018-09-09 09:20:32.911 252 11495.31 100.30 56872.30 88888.00 2018-09-09 09:20:33.411 252 11495.39 100.32 56872.28 88888.00 2018-09-09 09:20:33.911 252 11495.45 100.33 56872.32 88888.00 2018-09-09 09:20:34.411 252 11495.38 100.34 56872.33 88888.00 2018-09-09 09:20:34.911 252 11495.50 100.38 56872.25 88888.00 2018-09-09 09:20:35.411 252 11495.53 100.25 56872.13 88888.00 2018-09-09 09:20:35.911 252 11495.49 100.25 56872.14 88888.00 2018-09-09 09:20:36.411 252 11495.55 100.28 56872.13 88888.00 2018-09-09 09:20:36.911 252 11495.53 100.23 56872.10 88888.00 2018-09-09 09:20:37.411 252 11495.54 100.26 56872.07 88888.00 2018-09-09 09:20:37.911 252 11495.68 100.25 56872.07 88888.00 2018-09-09 09:20:38.411 252 11495.75 100.23 56872.03 88888.00 2018-09-09 09:20:38.911 252 11495.73 100.27 56872.04 88888.00 2018-09-09 09:20:39.411 252 11495.78 100.28 56872.03 88888.00 2018-09-09 09:20:39.911 252 11495.78 100.32 56872.06 88888.00 2018-09-09 09:20:40.411 252 11495.83 100.39 56871.99 88888.00 2018-09-09 09:20:40.911 252 11495.97 100.41 56872.00 88888.00 2018-09-09 09:20:41.411 252 11495.97 100.42 56872.00 88888.00 2018-09-09 09:20:41.911 252 11495.94 100.45 56872.00 88888.00 2018-09-09 09:20:42.411 252 11496.10 100.45 56872.01 88888.00 2018-09-09 09:20:42.911 252 11496.11 100.45 56872.00 88888.00 2018-09-09 09:20:43.411 252 11496.04 100.48 56871.97 88888.00 2018-09-09 09:20:43.911 252 11496.11 100.47 56871.93 88888.00 2018-09-09 09:20:44.411 252 11496.11 100.49 56871.92 88888.00 2018-09-09 09:20:44.911 252 11496.08 100.55 56871.91 88888.00 2018-09-09 09:20:45.411 252 11496.21 100.56 56871.92 88888.00 2018-09-09 09:20:45.911 252 11496.22 100.55 56871.87 88888.00 2018-09-09 09:20:46.411 252 11496.24 100.55 56871.86 88888.00 2018-09-09 09:20:46.911 252 11496.29 100.52 56871.90 88888.00 2018-09-09 09:20:47.411 252 11496.25 100.50 56871.90 88888.00 2018-09-09 09:20:47.911 252 11496.29 100.57 56871.85 88888.00 2018-09-09 09:20:48.411 252 11496.35 100.59 56871.82 88888.00 2018-09-09 09:20:48.911 252 11496.31 100.56 56871.81 88888.00 2018-09-09 09:20:49.911 252 11496.42 100.50 56871.77 88888.00 2018-09-09 09:20:50.411 252 11496.35 100.50 56871.71 88888.00 2018-09-09 09:20:50.911 252 11496.35 100.52 56871.71 88888.00 2018-09-09 09:20:51.411 252 11496.39 100.53 56871.66 88888.00 2018-09-09 09:20:51.911 252 11496.35 100.52 56871.64 88888.00 2018-09-09 09:20:52.411 252 11496.38 100.55 56871.65 88888.00 2018-09-09 09:20:52.911 252 11496.44 100.54 56871.61 88888.00 2018-09-09 09:20:53.411 252 11496.36 100.52 56871.58 88888.00 2018-09-09 09:20:53.911 252 11496.45 100.55 56871.61 88888.00 2018-09-09 09:20:54.411 252 11496.50 100.53 56871.55 88888.00 2018-09-09 09:20:54.911 252 11496.51 100.49 56871.48 88888.00 2018-09-09 09:20:55.411 252 11496.53 100.52 56871.52 88888.00 2018-09-09 09:20:55.911 252 11496.56 100.49 56871.47 88888.00 2018-09-09 09:20:56.411 252 11496.44 100.53 56871.51 88888.00 2018-09-09 09:20:56.911 252 11496.49 100.52 56871.51 88888.00 2018-09-09 09:20:57.911 252 11496.56 100.48 56871.51 88888.00 2018-09-09 09:20:58.411 252 11496.60 100.50 56871.43 88888.00 2018-09-09 09:20:58.911 252 11496.60 100.52 56871.43 88888.00 2018-09-09 09:20:59.911 252 11496.64 100.59 56871.43 88888.00 2018-09-09 09:21:00.411 252 11496.58 100.59 56871.41 88888.00 2018-09-09 09:21:00.911 252 11496.51 100.59 56871.42 88888.00 2018-09-09 09:21:01.411 252 11496.58 100.57 56871.46 88888.00 2018-09-09 09:21:01.911 252 11496.61 100.57 56871.40 88888.00 2018-09-09 09:21:02.411 252 11496.58 100.63 56871.35 88888.00 2018-09-09 09:21:02.911 252 11496.63 100.63 56871.37 88888.00 2018-09-09 09:21:03.411 252 11496.60 100.60 56871.39 88888.00 2018-09-09 09:21:03.911 252 11496.51 100.59 56871.35 88888.00 2018-09-09 09:21:04.411 252 11496.66 100.57 56871.41 88888.00 2018-09-09 09:21:04.911 252 11496.58 100.56 56871.36 88888.00 2018-09-09 09:21:05.411 252 11496.51 100.60 56871.37 88888.00 2018-09-09 09:21:05.911 252 11496.61 100.61 56871.36 88888.00 2018-09-09 09:21:06.411 252 11496.59 100.63 56871.37 88888.00 2018-09-09 09:21:06.911 252 11496.54 100.63 56871.39 88888.00 2018-09-09 09:21:07.911 252 11496.67 100.67 56871.42 88888.00 2018-09-09 09:21:08.411 252 11496.63 100.68 56871.46 88888.00 2018-09-09 09:21:08.911 252 11496.63 100.72 56871.48 88888.00 2018-09-09 09:21:09.411 252 11496.64 100.73 56871.49 88888.00 2018-09-09 09:21:09.911 252 11496.61 100.76 56871.60 88888.00 2018-09-09 09:21:10.411 252 11496.68 100.80 56871.59 88888.00 2018-09-09 09:21:10.911 252 11496.63 100.77 56871.59 88888.00 2018-09-09 09:21:11.411 252 11496.56 100.76 56871.62 88888.00 2018-09-09 09:21:11.911 252 11496.65 100.79 56871.60 88888.00 2018-09-09 09:21:12.411 252 11496.59 100.76 56871.58 88888.00 2018-09-09 09:21:12.911 252 11496.60 100.76 56871.56 88888.00 2018-09-09 09:21:13.411 252 11496.66 100.80 56871.62 88888.00 2018-09-09 09:21:13.911 252 11496.56 100.77 56871.66 88888.00 2018-09-09 09:21:14.411 252 11496.52 100.75 56871.65 88888.00 2018-09-09 09:21:14.911 252 11496.58 100.80 56871.65 88888.00 2018-09-09 09:21:15.411 252 11496.67 100.80 56871.67 88888.00 2018-09-09 09:21:15.911 252 11496.63 100.73 56871.73 88888.00 2018-09-09 09:21:16.411 252 11496.61 100.67 56871.74 88888.00 2018-09-09 09:21:16.911 252 11496.57 100.67 56871.72 88888.00 2018-09-09 09:21:17.411 252 11496.52 100.74 56871.75 88888.00 2018-09-09 09:21:17.911 252 11496.58 100.77 56871.81 88888.00 2018-09-09 09:21:18.411 252 11496.52 100.79 56871.80 88888.00 2018-09-09 09:21:18.911 252 11496.45 100.80 56871.84 88888.00 2018-09-09 09:21:19.411 252 11496.51 100.80 56871.90 88888.00 2018-09-09 09:21:19.911 252 11496.40 100.76 56871.90 88888.00 2018-09-09 09:21:20.411 252 11496.37 100.75 56871.92 88888.00 2018-09-09 09:21:20.911 252 11496.49 100.80 56871.88 88888.00 2018-09-09 09:21:21.411 252 11496.45 100.77 56871.86 88888.00 2018-09-09 09:21:21.911 252 11496.45 100.75 56871.91 88888.00 2018-09-09 09:21:22.411 252 11496.46 100.80 56871.96 88888.00 2018-09-09 09:21:22.911 252 11496.45 100.82 56871.92 88888.00 2018-09-09 09:21:23.411 252 11496.49 100.83 56871.87 88888.00 2018-09-09 09:21:23.911 252 11496.56 100.82 56871.91 88888.00 2018-09-09 09:21:24.411 252 11496.52 100.81 56871.93 88888.00 2018-09-09 09:21:24.911 252 11496.49 100.83 56871.91 88888.00 2018-09-09 09:21:25.411 252 11496.52 100.84 56871.96 88888.00 2018-09-09 09:21:25.911 252 11496.47 100.84 56871.93 88888.00 2018-09-09 09:21:26.411 252 11496.45 100.84 56871.93 88888.00 2018-09-09 09:21:26.911 252 11496.50 100.87 56871.96 88888.00 2018-09-09 09:21:27.411 252 11496.42 100.83 56872.01 88888.00 2018-09-09 09:21:27.911 252 11496.33 100.86 56872.03 88888.00 2018-09-09 09:21:28.411 252 11496.37 100.83 56872.03 88888.00 2018-09-09 09:21:28.911 252 11496.32 100.82 56872.01 88888.00 2018-09-09 09:21:29.411 252 11496.42 100.82 56872.06 88888.00 2018-09-09 09:21:29.911 252 11496.47 100.77 56872.01 88888.00 2018-09-09 09:21:30.411 252 11496.39 100.76 56872.03 88888.00 2018-09-09 09:21:31.412 252 11496.30 100.86 56872.04 88888.00 2018-09-09 09:21:31.912 252 11496.26 100.88 56872.04 88888.00 2018-09-09 09:21:32.412 252 11496.32 100.91 56872.00 88888.00 2018-09-09 09:21:32.912 252 11496.33 100.88 56872.00 88888.00 2018-09-09 09:21:33.412 252 11496.25 100.90 56872.04 88888.00 2018-09-09 09:21:33.912 252 11496.28 100.90 56872.05 88888.00 2018-09-09 09:21:34.412 252 11496.30 100.87 56872.05 88888.00 2018-09-09 09:21:34.912 252 11496.22 100.83 56872.09 88888.00 2018-09-09 09:21:35.412 252 11496.26 100.87 56872.13 88888.00 2018-09-09 09:21:35.912 252 11496.29 100.90 56872.14 88888.00 2018-09-09 09:21:36.412 252 11496.22 100.94 56872.13 88888.00 2018-09-09 09:21:36.912 252 11496.24 100.96 56872.14 88888.00 2018-09-09 09:21:37.412 252 11496.21 100.96 56872.13 88888.00 2018-09-09 09:21:37.912 252 11496.19 101.01 56872.13 88888.00 2018-09-09 09:21:38.412 252 11496.25 100.97 56872.19 88888.00 2018-09-09 09:21:38.912 252 11496.22 100.90 56872.11 88888.00 2018-09-09 09:21:39.412 252 11496.12 100.91 56872.12 88888.00 2018-09-09 09:21:39.912 252 11496.14 100.96 56872.07 88888.00 2018-09-09 09:21:40.412 252 11496.15 100.94 56872.09 88888.00 2018-09-09 09:21:41.412 252 11496.11 100.95 56872.16 88888.00 2018-09-09 09:21:41.912 252 11496.12 100.95 56872.11 88888.00 2018-09-09 09:21:42.412 252 11496.14 100.96 56872.14 88888.00 2018-09-09 09:21:42.912 252 11496.22 100.90 56872.18 88888.00 2018-09-09 09:21:43.412 252 11496.16 100.90 56872.28 88888.00 2018-09-09 09:21:43.912 252 11496.09 100.96 56872.23 88888.00 2018-09-09 09:21:44.412 252 11496.16 100.96 56872.18 88888.00 2018-09-09 09:21:44.912 252 11496.14 100.91 56872.22 88888.00 2018-09-09 09:21:45.412 252 11496.08 100.91 56872.22 88888.00 2018-09-09 09:21:45.912 252 11496.14 100.95 56872.17 88888.00 2018-09-09 09:21:46.412 252 11496.15 100.91 56872.19 88888.00 2018-09-09 09:21:46.912 252 11496.09 100.95 56872.18 88888.00 2018-09-09 09:21:47.412 252 11496.12 100.98 56872.14 88888.00 2018-09-09 09:21:47.912 252 11496.04 100.97 56872.12 88888.00 2018-09-09 09:21:48.412 252 11496.07 101.00 56872.16 88888.00 2018-09-09 09:21:48.912 252 11496.12 100.98 56872.19 88888.00 2018-09-09 09:21:49.412 252 11496.04 100.91 56872.16 88888.00 2018-09-09 09:21:49.912 252 11496.02 100.96 56872.22 88888.00 2018-09-09 09:21:50.412 252 11496.11 101.01 56872.24 88888.00 2018-09-09 09:21:50.912 252 11496.10 101.00 56872.25 88888.00 2018-09-09 09:21:51.412 252 11496.10 101.00 56872.24 88888.00 2018-09-09 09:21:51.912 252 11496.12 101.00 56872.22 88888.00 2018-09-09 09:21:52.412 252 11496.05 100.94 56872.23 88888.00 2018-09-09 09:21:52.912 252 11496.02 100.98 56872.25 88888.00 2018-09-09 09:21:53.412 252 11496.08 101.02 56872.22 88888.00 2018-09-09 09:21:53.912 252 11496.04 101.03 56872.22 88888.00 2018-09-09 09:21:54.412 252 11496.05 101.03 56872.25 88888.00 2018-09-09 09:21:54.912 252 11496.10 101.02 56872.22 88888.00 2018-09-09 09:21:55.412 252 11496.05 101.04 56872.23 88888.00 2018-09-09 09:21:55.912 252 11496.02 101.08 56872.32 88888.00 2018-09-09 09:21:56.412 252 11495.99 101.11 56872.35 88888.00 2018-09-09 09:21:56.912 252 11495.90 101.10 56872.32 88888.00 2018-09-09 09:21:57.412 252 11495.95 101.10 56872.28 88888.00 2018-09-09 09:21:57.912 252 11495.99 101.09 56872.32 88888.00 2018-09-09 09:21:58.412 252 11495.94 101.08 56872.36 88888.00 2018-09-09 09:21:58.912 252 11495.90 101.06 56872.37 88888.00 2018-09-09 09:21:59.412 252 11495.96 101.03 56872.31 88888.00 2018-09-09 09:21:59.912 252 11495.92 101.03 56872.26 88888.00 2018-09-09 09:22:00.412 252 11495.91 101.07 56872.18 88888.00 2018-09-09 09:22:00.912 252 11495.90 101.06 56872.16 88888.00 2018-09-09 09:22:01.412 252 11495.85 101.04 56872.17 88888.00 2018-09-09 09:22:01.912 252 11495.84 101.03 56872.13 88888.00 2018-09-09 09:22:02.412 252 11495.90 101.02 56872.13 88888.00 2018-09-09 09:22:02.912 252 11495.84 101.00 56872.17 88888.00 2018-09-09 09:22:03.412 252 11495.85 101.03 56872.20 88888.00 2018-09-09 09:22:03.912 252 11495.84 101.04 56872.19 88888.00 2018-09-09 09:22:04.412 252 11495.75 101.02 56872.12 88888.00 2018-09-09 09:22:04.912 252 11495.83 101.00 56872.12 88888.00 2018-09-09 09:22:05.412 252 11495.80 100.95 56872.09 88888.00 2018-09-09 09:22:05.912 252 11495.76 100.88 56872.09 88888.00 2018-09-09 09:22:06.412 252 11495.81 100.86 56872.11 88888.00 2018-09-09 09:22:06.912 252 11495.77 100.88 56872.03 88888.00 2018-09-09 09:22:07.412 252 11495.73 100.89 56871.97 88888.00 2018-09-09 09:22:07.912 252 11495.77 100.94 56871.98 88888.00 2018-09-09 09:22:08.412 252 11495.80 100.88 56872.00 88888.00 2018-09-09 09:22:08.912 252 11495.74 100.84 56872.03 88888.00 2018-09-09 09:22:09.412 252 11495.75 100.93 56872.04 88888.00 2018-09-09 09:22:09.912 252 11495.74 100.98 56872.00 88888.00 2018-09-09 09:22:10.412 252 11495.69 101.00 56872.00 88888.00 2018-09-09 09:22:10.912 252 11495.78 101.00 56871.97 88888.00 2018-09-09 09:22:11.412 252 11495.75 100.93 56871.93 88888.00 2018-09-09 09:22:11.912 252 11495.76 100.94 56871.94 88888.00 2018-09-09 09:22:12.912 252 11495.68 100.88 56871.90 88888.00 2018-09-09 09:22:13.412 252 11495.69 100.91 56871.85 88888.00 2018-09-09 09:22:13.912 252 11495.71 100.94 56871.85 88888.00 2018-09-09 09:22:14.412 252 11495.70 100.87 56871.85 88888.00 2018-09-09 09:22:14.912 252 11495.68 100.86 56871.82 88888.00 2018-09-09 09:22:15.412 252 11495.70 100.93 56871.73 88888.00 2018-09-09 09:22:15.912 252 11495.71 100.90 56871.74 88888.00 2018-09-09 09:22:16.412 252 11495.66 100.89 56871.77 88888.00 2018-09-09 09:22:16.912 252 11495.70 100.91 56871.73 88888.00 2018-09-09 09:22:17.412 252 11495.71 100.87 56871.67 88888.00 2018-09-09 09:22:17.912 252 11495.68 100.83 56871.68 88888.00 2018-09-09 09:22:18.412 252 11495.77 100.86 56871.72 88888.00 2018-09-09 09:22:18.912 252 11495.74 100.87 56871.68 88888.00 2018-09-09 09:22:19.412 252 11495.63 100.90 56871.69 88888.00 2018-09-09 09:22:19.912 252 11495.71 100.86 56871.67 88888.00 2018-09-09 09:22:20.412 252 11495.66 100.83 56871.66 88888.00 2018-09-09 09:22:20.912 252 11495.59 100.87 56871.66 88888.00 2018-09-09 09:22:21.412 252 11495.67 100.81 56871.65 88888.00 2018-09-09 09:22:21.912 252 11495.61 100.80 56871.58 88888.00 2018-09-09 09:22:22.412 252 11495.63 100.86 56871.60 88888.00 2018-09-09 09:22:22.912 252 11495.64 100.82 56871.64 88888.00 2018-09-09 09:22:23.412 252 11495.55 100.77 56871.56 88888.00 2018-09-09 09:22:23.912 252 11495.56 100.82 56871.62 88888.00 2018-09-09 09:22:24.412 252 11495.63 100.81 56871.64 88888.00 2018-09-09 09:22:24.912 252 11495.48 100.82 56871.59 88888.00 2018-09-09 09:22:25.412 252 11495.48 100.89 56871.56 88888.00 2018-09-09 09:22:25.912 252 11495.61 100.83 56871.54 88888.00 2018-09-09 09:22:26.412 252 11495.53 100.77 56871.52 88888.00 2018-09-09 09:22:26.912 252 11495.57 100.81 56871.47 88888.00 2018-09-09 09:22:27.412 252 11495.63 100.86 56871.52 88888.00 2018-09-09 09:22:27.912 252 11495.55 100.81 56871.51 88888.00 2018-09-09 09:22:28.412 252 11495.59 100.84 56871.46 88888.00 2018-09-09 09:22:28.912 252 11495.60 100.82 56871.37 88888.00 2018-09-09 09:22:29.412 252 11495.52 100.77 56871.33 88888.00 2018-09-09 09:22:29.912 252 11495.61 100.79 56871.35 88888.00 2018-09-09 09:22:30.412 252 11495.64 100.75 56871.34 88888.00 2018-09-09 09:22:30.912 252 11495.59 100.77 56871.34 88888.00 2018-09-09 09:22:31.412 252 11495.62 100.80 56871.36 88888.00 2018-09-09 09:22:31.912 252 11495.64 100.77 56871.36 88888.00 2018-09-09 09:22:32.412 252 11495.56 100.77 56871.29 88888.00 2018-09-09 09:22:32.912 252 11495.63 100.79 56871.26 88888.00 2018-09-09 09:22:33.412 252 11495.66 100.75 56871.21 88888.00 2018-09-09 09:22:33.912 252 11495.59 100.81 56871.17 88888.00 2018-09-09 09:22:34.412 252 11495.57 100.77 56871.15 88888.00 2018-09-09 09:22:34.912 252 11495.60 100.69 56871.17 88888.00 2018-09-09 09:22:35.412 252 11495.55 100.67 56871.10 88888.00 2018-09-09 09:22:35.912 252 11495.61 100.67 56871.14 88888.00 2018-09-09 09:22:36.412 252 11495.56 100.61 56871.14 88888.00 2018-09-09 09:22:36.912 252 11495.55 100.63 56871.15 88888.00 2018-09-09 09:22:37.412 252 11495.59 100.64 56871.19 88888.00 2018-09-09 09:22:37.912 252 11495.54 100.66 56871.17 88888.00 2018-09-09 09:22:38.412 252 11495.52 100.69 56871.11 88888.00 2018-09-09 09:22:38.912 252 11495.57 100.64 56871.06 88888.00 2018-09-09 09:22:39.412 252 11495.61 100.62 56870.97 88888.00 2018-09-09 09:22:39.912 252 11495.55 100.67 56870.92 88888.00 2018-09-09 09:22:40.412 252 11495.59 100.62 56870.95 88888.00 2018-09-09 09:22:40.912 252 11495.66 100.63 56870.97 88888.00 2018-09-09 09:22:41.412 252 11495.63 100.63 56871.00 88888.00 2018-09-09 09:22:41.912 252 11495.63 100.69 56871.00 88888.00 2018-09-09 09:22:42.412 252 11495.64 100.68 56870.94 88888.00 2018-09-09 09:22:42.912 252 11495.60 100.64 56870.94 88888.00 2018-09-09 09:22:43.412 252 11495.68 100.60 56870.90 88888.00 2018-09-09 09:22:43.912 252 11495.64 100.60 56870.88 88888.00 2018-09-09 09:22:44.412 252 11495.60 100.60 56870.88 88888.00 2018-09-09 09:22:44.912 252 11495.69 100.66 56870.88 88888.00 2018-09-09 09:22:45.412 252 11495.68 100.64 56870.88 88888.00 2018-09-09 09:22:45.912 252 11495.64 100.66 56870.89 88888.00 2018-09-09 09:22:46.412 252 11495.68 100.68 56870.94 88888.00 2018-09-09 09:22:46.912 252 11495.66 100.63 56870.91 88888.00 2018-09-09 09:22:47.412 252 11495.67 100.67 56870.92 88888.00 2018-09-09 09:22:47.912 252 11495.69 100.70 56870.89 88888.00 2018-09-09 09:22:48.412 252 11495.69 100.67 56870.85 88888.00 2018-09-09 09:22:48.912 252 11495.69 100.68 56870.85 88888.00 2018-09-09 09:22:49.412 252 11495.71 100.68 56870.82 88888.00 2018-09-09 09:22:49.912 252 11495.64 100.66 56870.81 88888.00 2018-09-09 09:22:50.412 252 11495.66 100.68 56870.82 88888.00 2018-09-09 09:22:50.912 252 11495.68 100.72 56870.81 88888.00 2018-09-09 09:22:51.412 252 11495.68 100.66 56870.79 88888.00 2018-09-09 09:22:51.912 252 11495.73 100.69 56870.77 88888.00 2018-09-09 09:22:52.412 252 11495.78 100.70 56870.71 88888.00 2018-09-09 09:22:52.912 252 11495.76 100.69 56870.69 88888.00 2018-09-09 09:22:53.412 252 11495.75 100.75 56870.66 88888.00 2018-09-09 09:22:53.912 252 11495.81 100.76 56870.66 88888.00 2018-09-09 09:22:54.412 252 11495.73 100.72 56870.63 88888.00 2018-09-09 09:22:54.912 252 11495.77 100.67 56870.56 88888.00 2018-09-09 09:22:55.412 252 11495.82 100.66 56870.52 88888.00 2018-09-09 09:22:55.912 252 11495.80 100.64 56870.56 88888.00 2018-09-09 09:22:56.412 252 11495.80 100.66 56870.55 88888.00 2018-09-09 09:22:56.912 252 11495.87 100.68 56870.55 88888.00 2018-09-09 09:22:57.412 252 11495.83 100.68 56870.51 88888.00 2018-09-09 09:22:57.912 252 11495.80 100.70 56870.51 88888.00 2018-09-09 09:22:58.412 252 11495.88 100.69 56870.49 88888.00 2018-09-09 09:22:58.912 252 11495.87 100.68 56870.43 88888.00 2018-09-09 09:22:59.412 252 11495.88 100.73 56870.42 88888.00 2018-09-09 09:22:59.912 252 11495.94 100.74 56870.40 88888.00 2018-09-09 09:23:00.412 252 11495.88 100.64 56870.36 88888.00 2018-09-09 09:23:00.912 252 11495.92 100.67 56870.34 88888.00 2018-09-09 09:23:01.412 252 11495.95 100.68 56870.34 88888.00 2018-09-09 09:23:01.912 252 11495.87 100.62 56870.36 88888.00 2018-09-09 09:23:02.412 252 11495.88 100.66 56870.34 88888.00 2018-09-09 09:23:02.912 252 11495.91 100.67 56870.29 88888.00 2018-09-09 09:23:03.412 252 11495.87 100.63 56870.30 88888.00 2018-09-09 09:23:03.912 252 11495.94 100.61 56870.33 88888.00 2018-09-09 09:23:04.412 252 11495.94 100.62 56870.26 88888.00 2018-09-09 09:23:04.912 252 11495.88 100.67 56870.32 88888.00 2018-09-09 09:23:05.412 252 11495.89 100.68 56870.36 88888.00 2018-09-09 09:23:05.912 252 11495.95 100.61 56870.39 88888.00 2018-09-09 09:23:06.412 252 11495.90 100.66 56870.36 88888.00 2018-09-09 09:23:06.912 252 11495.92 100.70 56870.34 88888.00 2018-09-09 09:23:07.412 252 11495.96 100.68 56870.33 88888.00 2018-09-09 09:23:07.912 252 11495.95 100.66 56870.33 88888.00 2018-09-09 09:23:08.412 252 11495.95 100.73 56870.33 88888.00 2018-09-09 09:23:08.912 252 11495.95 100.69 56870.27 88888.00 2018-09-09 09:23:09.412 252 11495.94 100.70 56870.29 88888.00 2018-09-09 09:23:09.912 252 11495.97 100.82 56870.31 88888.00 2018-09-09 09:23:10.412 252 11495.99 100.80 56870.29 88888.00 2018-09-09 09:23:10.912 252 11495.94 100.81 56870.23 88888.00 2018-09-09 09:23:11.412 252 11496.05 100.83 56870.25 88888.00 2018-09-09 09:23:11.912 252 11496.04 100.74 56870.32 88888.00 2018-09-09 09:23:12.412 252 11495.95 100.69 56870.32 88888.00 2018-09-09 09:23:12.912 252 11495.98 100.73 56870.31 88888.00 2018-09-09 09:23:13.412 252 11496.05 100.77 56870.32 88888.00 2018-09-09 09:23:13.912 252 11496.04 100.76 56870.34 88888.00 2018-09-09 09:23:14.412 252 11496.10 100.75 56870.32 88888.00 2018-09-09 09:23:14.912 252 11496.09 100.73 56870.31 88888.00 2018-09-09 09:23:15.412 252 11496.07 100.73 56870.33 88888.00 2018-09-09 09:23:15.912 252 11496.10 100.80 56870.38 88888.00 2018-09-09 09:23:16.412 252 11496.09 100.74 56870.40 88888.00 2018-09-09 09:23:16.912 252 11496.08 100.80 56870.37 88888.00 2018-09-09 09:23:17.412 252 11496.16 100.84 56870.39 88888.00 2018-09-09 09:23:17.912 252 11496.09 100.88 56870.44 88888.00 2018-09-09 09:23:18.412 252 11496.08 100.88 56870.40 88888.00 2018-09-09 09:23:18.912 252 11496.17 100.88 56870.43 88888.00 2018-09-09 09:23:19.412 252 11496.11 100.84 56870.44 88888.00 2018-09-09 09:23:19.912 252 11496.10 100.88 56870.47 88888.00 2018-09-09 09:23:20.412 252 11496.16 100.89 56870.46 88888.00 2018-09-09 09:23:20.912 252 11496.14 100.89 56870.42 88888.00 2018-09-09 09:23:21.412 252 11496.12 100.89 56870.42 88888.00 2018-09-09 09:23:21.912 252 11496.19 100.89 56870.46 88888.00 2018-09-09 09:23:22.412 252 11496.11 100.90 56870.47 88888.00 2018-09-09 09:23:22.912 252 11496.09 100.97 56870.51 88888.00 2018-09-09 09:23:23.412 252 11496.12 100.90 56870.45 88888.00 2018-09-09 09:23:23.912 252 11496.09 100.87 56870.44 88888.00 2018-09-09 09:23:24.412 252 11496.09 100.89 56870.49 88888.00 2018-09-09 09:23:24.912 252 11496.15 100.88 56870.49 88888.00 2018-09-09 09:23:25.412 252 11496.14 100.84 56870.49 88888.00 2018-09-09 09:23:25.912 252 11496.12 100.87 56870.49 88888.00 2018-09-09 09:23:26.412 252 11496.12 100.88 56870.51 88888.00 2018-09-09 09:23:26.912 252 11496.09 100.86 56870.52 88888.00 2018-09-09 09:23:27.412 252 11496.15 100.87 56870.55 88888.00 2018-09-09 09:23:27.912 252 11496.17 100.82 56870.60 88888.00 2018-09-09 09:23:28.412 252 11496.14 100.86 56870.62 88888.00 2018-09-09 09:23:28.912 252 11496.21 100.89 56870.59 88888.00 2018-09-09 09:23:29.412 252 11496.22 100.89 56870.55 88888.00 2018-09-09 09:23:29.912 252 11496.11 100.80 56870.66 88888.00 2018-09-09 09:23:30.412 252 11496.11 100.86 56870.69 88888.00 2018-09-09 09:23:30.912 252 11496.11 100.90 56870.74 88888.00 2018-09-09 09:23:31.412 252 11496.05 100.87 56870.76 88888.00 2018-09-09 09:23:31.912 252 11496.05 100.87 56870.75 88888.00 2018-09-09 09:23:32.412 252 11496.07 100.83 56870.77 88888.00 2018-09-09 09:23:32.912 252 11496.01 100.83 56870.76 88888.00 2018-09-09 09:23:33.412 252 11496.04 100.90 56870.79 88888.00 2018-09-09 09:23:33.912 252 11496.10 100.88 56870.79 88888.00 2018-09-09 09:23:34.412 252 11496.01 100.90 56870.76 88888.00 2018-09-09 09:23:34.912 252 11496.03 100.89 56870.75 88888.00 2018-09-09 09:23:35.912 252 11495.90 100.87 56870.85 88888.00 2018-09-09 09:23:36.412 252 11495.96 100.94 56870.88 88888.00 2018-09-09 09:23:36.912 252 11495.97 100.93 56870.88 88888.00 2018-09-09 09:23:37.412 252 11495.95 100.88 56870.90 88888.00 2018-09-09 09:23:37.912 252 11496.01 100.96 56870.94 88888.00 2018-09-09 09:23:38.412 252 11496.01 100.98 56870.92 88888.00 2018-09-09 09:23:38.912 252 11495.92 101.02 56871.00 88888.00 2018-09-09 09:23:39.412 252 11495.97 101.06 56871.00 88888.00 2018-09-09 09:23:39.912 252 11495.92 101.06 56871.00 88888.00 2018-09-09 09:23:40.412 252 11495.87 101.10 56870.98 88888.00 2018-09-09 09:23:40.913 252 11495.96 101.10 56870.98 88888.00 2018-09-09 09:23:41.413 252 11495.92 101.04 56870.98 88888.00 2018-09-09 09:23:41.913 252 11495.85 101.09 56871.06 88888.00 2018-09-09 09:23:42.413 252 11495.87 101.17 56871.07 88888.00 2018-09-09 09:23:42.913 252 11495.81 101.13 56871.08 88888.00 2018-09-09 09:23:43.413 252 11495.81 101.17 56871.10 88888.00 2018-09-09 09:23:43.913 252 11495.88 101.20 56871.11 88888.00 2018-09-09 09:23:44.413 252 11495.83 101.18 56871.13 88888.00 2018-09-09 09:23:44.913 252 11495.78 101.15 56871.11 88888.00 2018-09-09 09:23:45.413 252 11495.83 101.17 56871.10 88888.00 2018-09-09 09:23:45.913 252 11495.74 101.16 56871.15 88888.00 2018-09-09 09:23:46.413 252 11495.71 101.15 56871.14 88888.00 2018-09-09 09:23:46.913 252 11495.74 101.14 56871.14 88888.00 2018-09-09 09:23:47.413 252 11495.67 101.15 56871.14 88888.00 2018-09-09 09:23:47.913 252 11495.69 101.20 56871.14 88888.00 2018-09-09 09:23:48.413 252 11495.73 101.17 56871.17 88888.00 2018-09-09 09:23:48.913 252 11495.68 101.15 56871.19 88888.00 2018-09-09 09:23:49.413 252 11495.67 101.14 56871.17 88888.00 2018-09-09 09:23:49.913 252 11495.74 101.13 56871.17 88888.00 2018-09-09 09:23:50.413 252 11495.66 101.09 56871.17 88888.00 2018-09-09 09:23:50.913 252 11495.68 101.14 56871.14 88888.00 2018-09-09 09:23:51.413 252 11495.70 101.13 56871.11 88888.00 2018-09-09 09:23:51.913 252 11495.63 101.11 56871.11 88888.00 2018-09-09 09:23:52.413 252 11495.64 101.16 56871.11 88888.00 2018-09-09 09:23:52.913 252 11495.68 101.16 56871.13 88888.00 2018-09-09 09:23:53.913 252 11495.59 101.15 56871.17 88888.00 2018-09-09 09:23:54.413 252 11495.66 101.09 56871.20 88888.00 2018-09-09 09:23:54.913 252 11495.57 101.10 56871.20 88888.00 2018-09-09 09:23:55.413 252 11495.59 101.14 56871.23 88888.00 2018-09-09 09:23:55.913 252 11495.59 101.14 56871.23 88888.00 2018-09-09 09:23:56.413 252 11495.56 101.11 56871.27 88888.00 2018-09-09 09:23:56.913 252 11495.59 101.10 56871.23 88888.00 2018-09-09 09:23:57.413 252 11495.54 101.15 56871.17 88888.00 2018-09-09 09:23:57.913 252 11495.56 101.18 56871.14 88888.00 2018-09-09 09:23:58.413 252 11495.61 101.20 56871.15 88888.00 2018-09-09 09:23:58.913 252 11495.59 101.16 56871.16 88888.00 2018-09-09 09:23:59.413 252 11495.49 101.21 56871.17 88888.00 2018-09-09 09:23:59.913 252 11495.56 101.25 56871.19 88888.00 2018-09-09 09:24:00.413 252 11495.57 101.21 56871.20 88888.00 2018-09-09 09:24:00.913 252 11495.57 101.16 56871.22 88888.00 2018-09-09 09:24:01.413 252 11495.59 101.22 56871.28 88888.00 2018-09-09 09:24:01.913 252 11495.47 101.23 56871.28 88888.00 2018-09-09 09:24:02.413 252 11495.45 101.25 56871.32 88888.00 2018-09-09 09:24:02.913 252 11495.50 101.24 56871.22 88888.00 2018-09-09 09:24:03.413 252 11495.50 101.24 56871.21 88888.00 2018-09-09 09:24:03.913 252 11495.42 101.23 56871.14 88888.00 2018-09-09 09:24:04.413 252 11495.49 101.24 56871.06 88888.00 2018-09-09 09:24:04.913 252 11495.54 101.22 56871.14 88888.00 2018-09-09 09:24:05.413 252 11495.48 101.24 56871.17 88888.00 2018-09-09 09:24:05.913 252 11495.50 101.28 56871.14 88888.00 2018-09-09 09:24:06.413 252 11495.47 101.27 56871.04 88888.00 2018-09-09 09:24:06.913 252 11495.41 101.28 56871.11 88888.00 2018-09-09 09:24:07.413 252 11495.52 101.28 56871.22 88888.00 2018-09-09 09:24:07.913 252 11495.47 101.28 56871.17 88888.00 2018-09-09 09:24:08.413 252 11495.36 101.32 56871.13 88888.00 2018-09-09 09:24:08.913 252 11495.42 101.32 56871.11 88888.00 2018-09-09 09:24:09.413 252 11495.38 101.30 56871.14 88888.00 2018-09-09 09:24:09.913 252 11495.39 101.32 56871.15 88888.00 2018-09-09 09:24:10.413 252 11495.43 101.31 56871.16 88888.00 2018-09-09 09:24:10.913 252 11495.34 101.31 56871.13 88888.00 2018-09-09 09:24:11.413 252 11495.35 101.34 56871.09 88888.00 2018-09-09 09:24:11.913 252 11495.42 101.32 56871.10 88888.00 2018-09-09 09:24:12.413 252 11495.36 101.32 56871.09 88888.00 2018-09-09 09:24:12.913 252 11495.36 101.40 56871.11 88888.00 2018-09-09 09:24:13.413 252 11495.42 101.41 56871.02 88888.00 2018-09-09 09:24:13.913 252 11495.34 101.37 56870.97 88888.00 2018-09-09 09:24:14.413 252 11495.33 101.36 56870.98 88888.00 2018-09-09 09:24:14.913 252 11495.41 101.29 56871.04 88888.00 2018-09-09 09:24:15.413 252 11495.35 101.30 56871.04 88888.00 2018-09-09 09:24:15.913 252 11495.35 101.36 56871.00 88888.00 2018-09-09 09:24:16.413 252 11495.40 101.35 56871.00 88888.00 2018-09-09 09:24:16.913 252 11495.36 101.38 56870.96 88888.00 2018-09-09 09:24:17.413 252 11495.35 101.40 56870.97 88888.00 2018-09-09 09:24:17.913 252 11495.36 101.36 56871.00 88888.00 2018-09-09 09:24:18.413 252 11495.28 101.35 56871.03 88888.00 2018-09-09 09:24:18.913 252 11495.35 101.36 56871.02 88888.00 2018-09-09 09:24:19.413 252 11495.35 101.37 56871.02 88888.00 2018-09-09 09:24:19.913 252 11495.35 101.34 56871.01 88888.00 2018-09-09 09:24:20.413 252 11495.41 101.37 56870.98 88888.00 2018-09-09 09:24:20.913 252 11495.43 101.32 56870.98 88888.00 2018-09-09 09:24:21.413 252 11495.39 101.32 56870.91 88888.00 2018-09-09 09:24:21.913 252 11495.41 101.31 56870.85 88888.00 2018-09-09 09:24:22.413 252 11495.36 101.29 56870.83 88888.00 2018-09-09 09:24:22.913 252 11495.38 101.36 56870.83 88888.00 2018-09-09 09:24:23.413 252 11495.38 101.38 56870.83 88888.00 2018-09-09 09:24:23.913 252 11495.36 101.37 56870.79 88888.00 2018-09-09 09:24:24.413 252 11495.34 101.36 56870.82 88888.00 2018-09-09 09:24:24.913 252 11495.45 101.35 56870.82 88888.00 2018-09-09 09:24:25.413 252 11495.45 101.27 56870.78 88888.00 2018-09-09 09:24:25.913 252 11495.38 101.31 56870.74 88888.00 2018-09-09 09:24:26.413 252 11495.50 101.32 56870.74 88888.00 2018-09-09 09:24:26.913 252 11495.49 101.29 56870.77 88888.00 2018-09-09 09:24:27.413 252 11495.47 101.29 56870.79 88888.00 2018-09-09 09:24:27.913 252 11495.54 101.37 56870.76 88888.00 2018-09-09 09:24:28.413 252 11495.55 101.35 56870.70 88888.00 2018-09-09 09:24:28.913 252 11495.52 101.37 56870.71 88888.00 2018-09-09 09:24:29.413 252 11495.57 101.38 56870.75 88888.00 2018-09-09 09:24:29.913 252 11495.55 101.36 56870.69 88888.00 2018-09-09 09:24:30.413 252 11495.53 101.41 56870.71 88888.00 2018-09-09 09:24:30.913 252 11495.60 101.47 56870.72 88888.00 2018-09-09 09:24:31.413 252 11495.55 101.44 56870.72 88888.00 2018-09-09 09:24:31.913 252 11495.52 101.50 56870.70 88888.00 2018-09-09 09:24:32.413 252 11495.61 101.50 56870.71 88888.00 2018-09-09 09:24:32.913 252 11495.56 101.45 56870.70 88888.00 2018-09-09 09:24:33.413 252 11495.57 101.47 56870.71 88888.00 2018-09-09 09:24:33.913 252 11495.61 101.43 56870.70 88888.00 2018-09-09 09:24:34.413 252 11495.53 101.41 56870.70 88888.00 2018-09-09 09:24:34.913 252 11495.57 101.42 56870.63 88888.00 2018-09-09 09:24:35.413 252 11495.66 101.44 56870.59 88888.00 2018-09-09 09:24:35.913 252 11495.63 101.43 56870.62 88888.00 2018-09-09 09:24:36.413 252 11495.69 101.41 56870.64 88888.00 2018-09-09 09:24:36.913 252 11495.76 101.37 56870.64 88888.00 2018-09-09 09:24:37.413 252 11495.71 101.40 56870.68 88888.00 2018-09-09 09:24:37.913 252 11495.69 101.47 56870.68 88888.00 2018-09-09 09:24:38.413 252 11495.75 101.50 56870.65 88888.00 2018-09-09 09:24:38.913 252 11495.74 101.47 56870.64 88888.00 2018-09-09 09:24:39.413 252 11495.69 101.44 56870.64 88888.00 2018-09-09 09:24:39.913 252 11495.76 101.41 56870.65 88888.00 2018-09-09 09:24:40.413 252 11495.76 101.41 56870.69 88888.00 2018-09-09 09:24:40.913 252 11495.80 101.50 56870.70 88888.00 2018-09-09 09:24:41.413 252 11495.84 101.55 56870.64 88888.00 2018-09-09 09:24:41.913 252 11495.80 101.48 56870.60 88888.00 2018-09-09 09:24:42.413 252 11495.78 101.54 56870.62 88888.00 2018-09-09 09:24:42.913 252 11495.85 101.52 56870.62 88888.00 2018-09-09 09:24:43.413 252 11495.87 101.50 56870.63 88888.00 2018-09-09 09:24:43.913 252 11495.92 101.52 56870.65 88888.00 2018-09-09 09:24:44.413 252 11495.95 101.52 56870.65 88888.00 2018-09-09 09:24:44.913 252 11495.87 101.55 56870.58 88888.00 2018-09-09 09:24:45.413 252 11495.87 101.64 56870.51 88888.00 2018-09-09 09:24:45.913 252 11495.89 101.69 56870.51 88888.00 2018-09-09 09:24:46.413 252 11495.82 101.68 56870.44 88888.00 2018-09-09 09:24:46.913 252 11495.94 101.72 56870.42 88888.00 2018-09-09 09:24:47.413 252 11495.99 101.69 56870.42 88888.00 2018-09-09 09:24:47.913 252 11495.89 101.64 56870.43 88888.00 2018-09-09 09:24:49.413 252 11495.99 101.75 56870.52 88888.00 2018-09-09 09:24:49.913 252 11495.99 101.72 56870.52 88888.00 2018-09-09 09:24:50.413 252 11495.97 101.65 56870.52 88888.00 2018-09-09 09:24:50.913 252 11495.91 101.71 56870.51 88888.00 2018-09-09 09:24:51.413 252 11495.99 101.79 56870.53 88888.00 2018-09-09 09:24:51.913 252 11496.03 101.78 56870.49 88888.00 2018-09-09 09:24:52.413 252 11495.95 101.83 56870.42 88888.00 2018-09-09 09:24:52.913 252 11495.99 101.85 56870.43 88888.00 2018-09-09 09:24:53.413 252 11496.02 101.82 56870.39 88888.00 2018-09-09 09:24:53.913 252 11495.99 101.85 56870.40 88888.00 2018-09-09 09:24:54.413 252 11496.04 101.86 56870.39 88888.00 2018-09-09 09:24:54.913 252 11496.04 101.83 56870.36 88888.00 2018-09-09 09:24:55.413 252 11495.98 101.83 56870.32 88888.00 2018-09-09 09:24:55.913 252 11496.04 101.82 56870.31 88888.00 2018-09-09 09:24:56.413 252 11496.02 101.83 56870.40 88888.00 2018-09-09 09:24:56.913 252 11496.04 101.89 56870.45 88888.00 2018-09-09 09:24:57.413 252 11496.10 101.88 56870.36 88888.00 2018-09-09 09:24:57.913 252 11496.16 101.85 56870.27 88888.00 2018-09-09 09:24:58.413 252 11496.12 101.78 56870.24 88888.00 2018-09-09 09:24:58.913 252 11496.16 101.79 56870.21 88888.00 2018-09-09 09:24:59.413 252 11496.17 101.89 56870.20 88888.00 2018-09-09 09:24:59.913 252 11496.08 101.89 56870.21 88888.00 2018-09-09 09:25:00.413 252 11496.10 101.90 56870.19 88888.00 2018-09-09 09:25:00.913 252 11496.07 101.90 56870.15 88888.00 2018-09-09 09:25:01.413 252 11496.04 101.90 56870.15 88888.00 2018-09-09 09:25:01.913 252 11496.14 101.89 56870.19 88888.00 2018-09-09 09:25:02.413 252 11496.05 101.85 56870.18 88888.00 2018-09-09 09:25:02.913 252 11496.03 101.83 56870.19 88888.00 2018-09-09 09:25:03.413 252 11496.10 101.78 56870.17 88888.00 2018-09-09 09:25:03.913 252 11496.08 101.74 56870.15 88888.00 2018-09-09 09:25:04.413 252 11496.09 101.71 56870.11 88888.00 2018-09-09 09:25:04.913 252 11496.12 101.76 56870.10 88888.00 2018-09-09 09:25:05.413 252 11496.04 101.71 56870.06 88888.00 2018-09-09 09:25:05.913 252 11496.02 101.69 56870.07 88888.00 2018-09-09 09:25:06.413 252 11496.07 101.75 56870.07 88888.00 2018-09-09 09:25:06.913 252 11496.08 101.72 56870.10 88888.00 2018-09-09 09:25:07.413 252 11496.03 101.72 56870.11 88888.00 2018-09-09 09:25:07.913 252 11496.07 101.78 56870.07 88888.00 2018-09-09 09:25:08.413 252 11496.05 101.75 56870.06 88888.00 2018-09-09 09:25:08.913 252 11496.04 101.74 56870.08 88888.00 2018-09-09 09:25:09.413 252 11496.04 101.83 56870.02 88888.00 2018-09-09 09:25:09.913 252 11495.96 101.82 56870.00 88888.00 2018-09-09 09:25:10.413 252 11495.97 101.76 56870.00 88888.00 2018-09-09 09:25:10.913 252 11496.07 101.72 56870.02 88888.00 2018-09-09 09:25:11.413 252 11495.98 101.69 56869.99 88888.00 2018-09-09 09:25:11.913 252 11495.91 101.70 56869.97 88888.00 2018-09-09 09:25:12.413 252 11495.96 101.71 56869.97 88888.00 2018-09-09 09:25:12.913 252 11495.87 101.66 56869.98 88888.00 2018-09-09 09:25:13.413 252 11495.81 101.68 56870.01 88888.00 2018-09-09 09:25:13.913 252 11495.88 101.70 56870.00 88888.00 2018-09-09 09:25:14.413 252 11495.92 101.66 56869.98 88888.00 2018-09-09 09:25:14.913 252 11495.88 101.66 56870.02 88888.00 2018-09-09 09:25:15.413 252 11495.91 101.71 56869.98 88888.00 2018-09-09 09:25:15.913 252 11495.88 101.71 56869.93 88888.00 2018-09-09 09:25:16.413 252 11495.84 101.69 56869.92 88888.00 2018-09-09 09:25:16.913 252 11495.88 101.62 56869.95 88888.00 2018-09-09 09:25:17.413 252 11495.84 101.64 56869.99 88888.00 2018-09-09 09:25:17.913 252 11495.87 101.68 56870.02 88888.00 2018-09-09 09:25:18.413 252 11495.88 101.71 56870.04 88888.00 2018-09-09 09:25:18.913 252 11495.82 101.66 56870.02 88888.00 2018-09-09 09:25:19.413 252 11495.77 101.69 56869.99 88888.00 2018-09-09 09:25:19.913 252 11495.81 101.65 56869.99 88888.00 2018-09-09 09:25:20.413 252 11495.78 101.68 56869.94 88888.00 2018-09-09 09:25:20.913 252 11495.75 101.74 56869.97 88888.00 2018-09-09 09:25:21.413 252 11495.81 101.69 56869.97 88888.00 2018-09-09 09:25:21.913 252 11495.77 101.66 56869.98 88888.00 2018-09-09 09:25:22.413 252 11495.70 101.71 56869.99 88888.00 2018-09-09 09:25:22.913 252 11495.74 101.70 56870.01 88888.00 2018-09-09 09:25:23.413 252 11495.76 101.68 56869.97 88888.00 2018-09-09 09:25:23.913 252 11495.78 101.72 56870.00 88888.00 2018-09-09 09:25:24.413 252 11495.81 101.71 56869.99 88888.00 2018-09-09 09:25:24.913 252 11495.73 101.69 56870.00 88888.00 2018-09-09 09:25:25.413 252 11495.76 101.74 56869.99 88888.00 2018-09-09 09:25:25.913 252 11495.81 101.75 56869.93 88888.00 2018-09-09 09:25:26.413 252 11495.71 101.76 56869.93 88888.00 2018-09-09 09:25:26.913 252 11495.74 101.79 56869.92 88888.00 2018-09-09 09:25:27.413 252 11495.73 101.79 56869.92 88888.00 2018-09-09 09:25:27.913 252 11495.69 101.78 56869.88 88888.00 2018-09-09 09:25:28.413 252 11495.69 101.78 56869.87 88888.00 2018-09-09 09:25:28.913 252 11495.68 101.77 56869.85 88888.00 2018-09-09 09:25:29.413 252 11495.61 101.77 56869.85 88888.00 2018-09-09 09:25:30.413 252 11495.77 101.75 56869.97 88888.00 2018-09-09 09:25:30.913 252 11495.68 101.74 56869.94 88888.00 2018-09-09 09:25:31.413 252 11495.66 101.78 56869.89 88888.00 2018-09-09 09:25:31.913 252 11495.67 101.79 56869.88 88888.00 2018-09-09 09:25:32.413 252 11495.59 101.76 56869.83 88888.00 2018-09-09 09:25:32.913 252 11495.66 101.76 56869.86 88888.00 2018-09-09 09:25:33.404 252 11495.66 101.74 56869.83 88888.00 2018-09-09 09:25:33.904 252 11495.62 101.76 56869.85 88888.00 2018-09-09 09:25:34.404 252 11495.64 101.81 56869.88 88888.00 2018-09-09 09:25:34.904 252 11495.61 101.78 56869.91 88888.00 2018-09-09 09:25:35.404 252 11495.57 101.84 56869.91 88888.00 2018-09-09 09:25:35.904 252 11495.62 101.83 56869.88 88888.00 2018-09-09 09:25:36.404 252 11495.66 101.82 56869.86 88888.00 2018-09-09 09:25:36.904 252 11495.61 101.82 56869.81 88888.00 2018-09-09 09:25:37.404 252 11495.69 101.88 56869.79 88888.00 2018-09-09 09:25:37.904 252 11495.67 101.86 56869.80 88888.00 2018-09-09 09:25:38.404 252 11495.61 101.85 56869.89 88888.00 2018-09-09 09:25:38.904 252 11495.62 101.90 56869.89 88888.00 2018-09-09 09:25:39.404 252 11495.64 101.84 56869.79 88888.00 2018-09-09 09:25:40.404 252 11495.69 101.90 56869.79 88888.00 2018-09-09 09:25:40.904 252 11495.68 101.85 56869.86 88888.00 2018-09-09 09:25:41.404 252 11495.57 101.83 56869.85 88888.00 2018-09-09 09:25:41.904 252 11495.64 101.82 56869.79 88888.00 2018-09-09 09:25:42.404 252 11495.59 101.78 56869.83 88888.00 2018-09-09 09:25:42.904 252 11495.59 101.84 56869.83 88888.00 2018-09-09 09:25:43.404 252 11495.62 101.85 56869.81 88888.00 2018-09-09 09:25:43.904 252 11495.60 101.81 56869.83 88888.00 2018-09-09 09:25:44.404 252 11495.57 101.79 56869.85 88888.00 2018-09-09 09:25:44.904 252 11495.60 101.81 56869.76 88888.00 2018-09-09 09:25:45.404 252 11495.56 101.81 56869.79 88888.00 2018-09-09 09:25:45.904 252 11495.57 101.77 56869.86 88888.00 2018-09-09 09:25:46.404 252 11495.62 101.78 56869.82 88888.00 2018-09-09 09:25:46.904 252 11495.60 101.75 56869.70 88888.00 2018-09-09 09:25:47.404 252 11495.57 101.82 56869.70 88888.00 2018-09-09 09:25:47.904 252 11495.64 101.85 56869.73 88888.00 2018-09-09 09:25:48.404 252 11495.60 101.77 56869.75 88888.00 2018-09-09 09:25:48.904 252 11495.57 101.77 56869.74 88888.00 2018-09-09 09:25:49.404 252 11495.60 101.78 56869.72 88888.00 2018-09-09 09:25:50.404 252 11495.50 101.78 56869.61 88888.00 2018-09-09 09:25:50.904 252 11495.59 101.76 56869.60 88888.00 2018-09-09 09:25:51.404 252 11495.56 101.68 56869.65 88888.00 2018-09-09 09:25:51.904 252 11495.55 101.68 56869.63 88888.00 2018-09-09 09:25:52.404 252 11495.60 101.74 56869.60 88888.00 2018-09-09 09:25:52.904 252 11495.56 101.76 56869.59 88888.00 2018-09-09 09:25:53.404 252 11495.59 101.81 56869.59 88888.00 2018-09-09 09:25:53.904 252 11495.68 101.81 56869.61 88888.00 2018-09-09 09:25:54.404 252 11495.63 101.79 56869.53 88888.00 2018-09-09 09:25:54.904 252 11495.56 101.82 56869.47 88888.00 2018-09-09 09:25:55.404 252 11495.62 101.84 56869.47 88888.00 2018-09-09 09:25:55.904 252 11495.62 101.78 56869.41 88888.00 2018-09-09 09:25:56.404 252 11495.60 101.72 56869.42 88888.00 2018-09-09 09:25:56.904 252 11495.68 101.70 56869.46 88888.00 2018-09-09 09:25:57.404 252 11495.63 101.69 56869.42 88888.00 2018-09-09 09:25:57.904 252 11495.56 101.78 56869.40 88888.00 2018-09-09 09:25:58.404 252 11495.64 101.81 56869.41 88888.00 2018-09-09 09:25:58.904 252 11495.62 101.74 56869.40 88888.00 2018-09-09 09:25:59.404 252 11495.63 101.74 56869.38 88888.00 2018-09-09 09:25:59.904 252 11495.67 101.75 56869.37 88888.00 2018-09-09 09:26:00.404 252 11495.64 101.76 56869.37 88888.00 2018-09-09 09:26:00.904 252 11495.69 101.84 56869.31 88888.00 2018-09-09 09:26:01.404 252 11495.70 101.83 56869.25 88888.00 2018-09-09 09:26:01.904 252 11495.62 101.82 56869.23 88888.00 2018-09-09 09:26:02.404 252 11495.61 101.84 56869.20 88888.00 2018-09-09 09:26:02.904 252 11495.71 101.79 56869.15 88888.00 2018-09-09 09:26:03.404 252 11495.67 101.76 56869.16 88888.00 2018-09-09 09:26:03.904 252 11495.68 101.79 56869.10 88888.00 2018-09-09 09:26:04.404 252 11495.74 101.81 56869.14 88888.00 2018-09-09 09:26:04.904 252 11495.68 101.78 56869.16 88888.00 2018-09-09 09:26:05.404 252 11495.68 101.81 56869.14 88888.00 2018-09-09 09:26:05.904 252 11495.73 101.78 56869.11 88888.00 2018-09-09 09:26:06.404 252 11495.69 101.81 56869.10 88888.00 2018-09-09 09:26:06.904 252 11495.76 101.85 56869.12 88888.00 2018-09-09 09:26:07.404 252 11495.81 101.84 56869.14 88888.00 2018-09-09 09:26:07.904 252 11495.76 101.83 56869.15 88888.00 2018-09-09 09:26:08.404 252 11495.74 101.90 56869.15 88888.00 2018-09-09 09:26:08.904 252 11495.74 101.96 56869.18 88888.00 2018-09-09 09:26:09.404 252 11495.67 101.98 56869.18 88888.00 2018-09-09 09:26:09.904 252 11495.71 102.00 56869.18 88888.00 2018-09-09 09:26:10.404 252 11495.78 102.02 56869.14 88888.00 2018-09-09 09:26:10.904 252 11495.76 102.02 56869.17 88888.00 2018-09-09 09:26:11.404 252 11495.82 102.05 56869.16 88888.00 2018-09-09 09:26:11.904 252 11495.85 102.03 56869.18 88888.00 2018-09-09 09:26:12.404 252 11495.77 102.02 56869.16 88888.00 2018-09-09 09:26:12.904 252 11495.76 102.02 56869.16 88888.00 2018-09-09 09:26:13.404 252 11495.77 101.99 56869.16 88888.00 2018-09-09 09:26:13.904 252 11495.77 102.03 56869.15 88888.00 2018-09-09 09:26:14.404 252 11495.82 102.09 56869.12 88888.00 2018-09-09 09:26:14.904 252 11495.85 102.05 56869.09 88888.00 2018-09-09 09:26:15.404 252 11495.76 101.99 56869.11 88888.00 2018-09-09 09:26:15.904 252 11495.81 101.99 56869.10 88888.00 2018-09-09 09:26:16.404 252 11495.85 101.98 56869.03 88888.00 2018-09-09 09:26:16.904 252 11495.84 102.00 56869.05 88888.00 2018-09-09 09:26:17.404 252 11495.89 102.02 56869.06 88888.00 2018-09-09 09:26:17.904 252 11495.88 102.06 56869.09 88888.00 2018-09-09 09:26:18.404 252 11495.78 102.12 56869.09 88888.00 2018-09-09 09:26:18.904 252 11495.88 102.11 56869.08 88888.00 2018-09-09 09:26:19.404 252 11495.90 102.08 56869.10 88888.00 2018-09-09 09:26:19.904 252 11495.88 102.09 56869.06 88888.00 2018-09-09 09:26:20.404 252 11495.92 102.11 56869.08 88888.00 2018-09-09 09:26:20.904 252 11495.91 102.05 56869.05 88888.00 2018-09-09 09:26:21.404 252 11495.85 101.82 56869.02 88888.00 2018-09-09 09:26:21.904 252 11495.89 102.02 56869.02 88888.00 2018-09-09 09:26:22.404 252 11495.96 102.10 56869.09 88888.00 2018-09-09 09:26:22.904 252 11495.92 102.09 56869.12 88888.00 2018-09-09 09:26:23.404 252 11495.97 102.06 56869.11 88888.00 2018-09-09 09:26:23.904 252 11495.87 102.10 56869.04 88888.00 2018-09-09 09:26:24.404 252 11495.84 102.15 56868.99 88888.00 2018-09-09 09:26:24.904 252 11495.94 102.17 56869.04 88888.00 2018-09-09 09:26:25.404 252 11495.91 102.16 56869.06 88888.00 2018-09-09 09:26:25.904 252 11495.82 102.18 56869.05 88888.00 2018-09-09 09:26:26.404 252 11495.84 102.22 56869.10 88888.00 2018-09-09 09:26:26.904 252 11495.78 102.19 56869.06 88888.00 2018-09-09 09:26:27.404 252 11495.74 102.18 56869.02 88888.00 2018-09-09 09:26:27.904 252 11495.77 102.18 56869.05 88888.00 2018-09-09 09:26:28.404 252 11495.81 102.20 56869.09 88888.00 2018-09-09 09:26:28.904 252 11495.78 102.20 56869.08 88888.00 2018-09-09 09:26:29.404 252 11495.83 102.18 56869.06 88888.00 2018-09-09 09:26:29.904 252 11495.87 102.20 56869.04 88888.00 2018-09-09 09:26:30.404 252 11495.81 102.22 56869.03 88888.00 2018-09-09 09:26:30.904 252 11495.87 102.24 56869.11 88888.00 2018-09-09 09:26:31.904 252 11495.75 102.20 56869.03 88888.00 2018-09-09 09:26:32.404 252 11495.82 102.23 56869.06 88888.00 2018-09-09 09:26:32.904 252 11495.82 102.17 56869.15 88888.00 2018-09-09 09:26:33.404 252 11495.77 102.18 56869.11 88888.00 2018-09-09 09:26:33.904 252 11495.84 102.25 56869.11 88888.00 2018-09-09 09:26:34.404 252 11495.81 102.24 56869.11 88888.00 2018-09-09 09:26:34.904 252 11495.75 102.20 56869.05 88888.00 2018-09-09 09:26:35.404 252 11495.80 102.18 56869.14 88888.00 2018-09-09 09:26:35.904 252 11495.80 102.17 56869.14 88888.00 2018-09-09 09:26:36.404 252 11495.71 102.23 56869.08 88888.00 2018-09-09 09:26:36.904 252 11495.77 102.25 56869.09 88888.00 2018-09-09 09:26:37.404 252 11495.70 102.19 56869.12 88888.00 2018-09-09 09:26:37.904 252 11495.68 102.23 56869.16 88888.00 2018-09-09 09:26:38.404 252 11495.74 102.22 56869.16 88888.00 2018-09-09 09:26:38.904 252 11495.63 102.19 56869.18 88888.00 2018-09-09 09:26:39.404 252 11495.62 102.24 56869.23 88888.00 2018-09-09 09:26:39.904 252 11495.71 102.27 56869.23 88888.00 2018-09-09 09:26:40.404 252 11495.68 102.19 56869.16 88888.00 2018-09-09 09:26:40.904 252 11495.70 102.17 56869.18 88888.00 2018-09-09 09:26:41.404 252 11495.76 102.23 56869.17 88888.00 2018-09-09 09:26:41.904 252 11495.66 102.23 56869.16 88888.00 2018-09-09 09:26:42.404 252 11495.64 102.27 56869.14 88888.00 2018-09-09 09:26:42.904 252 11495.73 102.26 56869.16 88888.00 2018-09-09 09:26:43.404 252 11495.69 102.23 56869.15 88888.00 2018-09-09 09:26:43.904 252 11495.64 102.20 56869.14 88888.00 2018-09-09 09:26:44.404 252 11495.63 102.19 56869.08 88888.00 2018-09-09 09:26:44.904 252 11495.63 102.13 56869.12 88888.00 2018-09-09 09:26:45.404 252 11495.57 102.12 56869.11 88888.00 2018-09-09 09:26:45.904 252 11495.61 102.18 56869.09 88888.00 2018-09-09 09:26:46.404 252 11495.55 102.16 56869.11 88888.00 2018-09-09 09:26:46.904 252 11495.55 102.19 56869.09 88888.00 2018-09-09 09:26:47.404 252 11495.64 102.18 56869.02 88888.00 2018-09-09 09:26:47.904 252 11495.59 102.19 56869.04 88888.00 2018-09-09 09:26:48.404 252 11495.54 102.16 56869.06 88888.00 2018-09-09 09:26:48.904 252 11495.55 102.15 56869.04 88888.00 2018-09-09 09:26:49.404 252 11495.47 102.11 56869.03 88888.00 2018-09-09 09:26:49.904 252 11495.54 102.15 56869.05 88888.00 2018-09-09 09:26:50.404 252 11495.59 102.15 56869.11 88888.00 2018-09-09 09:26:50.904 252 11495.49 102.10 56869.04 88888.00 2018-09-09 09:26:51.404 252 11495.50 102.16 56868.97 88888.00 2018-09-09 09:26:51.904 252 11495.56 102.10 56868.93 88888.00 2018-09-09 09:26:52.404 252 11495.49 102.09 56868.95 88888.00 2018-09-09 09:26:52.904 252 11495.45 102.11 56868.98 88888.00 2018-09-09 09:26:53.404 252 11495.46 102.09 56868.95 88888.00 2018-09-09 09:26:53.904 252 11495.40 102.18 56868.96 88888.00 2018-09-09 09:26:54.404 252 11495.41 102.24 56868.92 88888.00 2018-09-09 09:26:54.904 252 11495.46 102.18 56868.95 88888.00 2018-09-09 09:26:55.404 252 11495.39 102.22 56868.97 88888.00 2018-09-09 09:26:55.904 252 11495.38 102.22 56868.92 88888.00 2018-09-09 09:26:56.404 252 11495.38 102.20 56868.90 88888.00 2018-09-09 09:26:56.904 252 11495.26 102.17 56868.88 88888.00 2018-09-09 09:26:57.404 252 11495.29 102.25 56868.90 88888.00 2018-09-09 09:26:57.904 252 11495.39 102.26 56868.96 88888.00 2018-09-09 09:26:58.404 252 11495.40 102.19 56868.92 88888.00 2018-09-09 09:26:58.904 252 11495.36 102.15 56868.90 88888.00 2018-09-09 09:26:59.404 252 11495.33 102.10 56868.91 88888.00 2018-09-09 09:26:59.904 252 11495.28 102.06 56868.99 88888.00 2018-09-09 09:27:00.404 252 11495.33 102.08 56868.95 88888.00 2018-09-09 09:27:00.904 252 11495.36 102.09 56868.89 88888.00 2018-09-09 09:27:01.404 252 11495.27 102.13 56868.90 88888.00 2018-09-09 09:27:01.904 252 11495.26 102.15 56868.91 88888.00 2018-09-09 09:27:02.404 252 11495.28 102.17 56868.90 88888.00 2018-09-09 09:27:03.404 252 11495.26 102.13 56868.83 88888.00 2018-09-09 09:27:03.904 252 11495.26 102.11 56868.83 88888.00 2018-09-09 09:27:04.404 252 11495.20 102.12 56868.79 88888.00 2018-09-09 09:27:04.904 252 11495.25 102.13 56868.82 88888.00 2018-09-09 09:27:05.404 252 11495.26 102.16 56868.78 88888.00 2018-09-09 09:27:05.904 252 11495.20 102.23 56868.76 88888.00 2018-09-09 09:27:06.404 252 11495.24 102.24 56868.76 88888.00 2018-09-09 09:27:06.904 252 11495.27 102.23 56868.82 88888.00 2018-09-09 09:27:07.404 252 11495.22 102.20 56868.85 88888.00 2018-09-09 09:27:07.904 252 11495.25 102.22 56868.82 88888.00 2018-09-09 09:27:08.404 252 11495.28 102.16 56868.80 88888.00 2018-09-09 09:27:08.904 252 11495.22 102.10 56868.80 88888.00 2018-09-09 09:27:09.404 252 11495.27 102.12 56868.79 88888.00 2018-09-09 09:27:09.904 252 11495.29 102.13 56868.83 88888.00 2018-09-09 09:27:10.404 252 11495.21 102.15 56868.80 88888.00 2018-09-09 09:27:10.904 252 11495.24 102.16 56868.75 88888.00 2018-09-09 09:27:11.404 252 11495.22 102.13 56868.69 88888.00 2018-09-09 09:27:11.904 252 11495.12 102.17 56868.69 88888.00 2018-09-09 09:27:12.404 252 11495.25 102.17 56868.67 88888.00 2018-09-09 09:27:12.904 252 11495.28 102.17 56868.66 88888.00 2018-09-09 09:27:13.404 252 11495.25 102.23 56868.69 88888.00 2018-09-09 09:27:13.904 252 11495.28 102.17 56868.63 88888.00 2018-09-09 09:27:14.404 252 11495.21 102.10 56868.65 88888.00 2018-09-09 09:27:14.904 252 11495.20 102.18 56868.71 88888.00 2018-09-09 09:27:15.404 252 11495.25 102.19 56868.76 88888.00 2018-09-09 09:27:15.904 252 11495.21 102.20 56868.73 88888.00 2018-09-09 09:27:16.404 252 11495.22 102.20 56868.69 88888.00 2018-09-09 09:27:16.904 252 11495.28 102.20 56868.67 88888.00 2018-09-09 09:27:17.404 252 11495.24 102.17 56868.58 88888.00 2018-09-09 09:27:17.904 252 11495.21 102.09 56868.52 88888.00 2018-09-09 09:27:18.404 252 11495.25 102.18 56868.52 88888.00 2018-09-09 09:27:18.904 252 11495.22 102.18 56868.61 88888.00 2018-09-09 09:27:19.404 252 11495.15 102.16 56868.57 88888.00 2018-09-09 09:27:19.904 252 11495.24 102.19 56868.51 88888.00 2018-09-09 09:27:20.404 252 11495.24 102.19 56868.46 88888.00 2018-09-09 09:27:20.904 252 11495.22 102.18 56868.48 88888.00 2018-09-09 09:27:21.404 252 11495.27 102.13 56868.54 88888.00 2018-09-09 09:27:21.904 252 11495.24 102.08 56868.60 88888.00 2018-09-09 09:27:22.404 252 11495.24 102.12 56868.59 88888.00 2018-09-09 09:27:22.904 252 11495.31 102.12 56868.57 88888.00 2018-09-09 09:27:23.404 252 11495.24 102.10 56868.57 88888.00 2018-09-09 09:27:23.904 252 11495.24 102.10 56868.61 88888.00 2018-09-09 09:27:24.404 252 11495.29 102.12 56868.61 88888.00 2018-09-09 09:27:24.904 252 11495.26 102.13 56868.61 88888.00 2018-09-09 09:27:25.404 252 11495.26 102.17 56868.59 88888.00 2018-09-09 09:27:25.904 252 11495.33 102.18 56868.56 88888.00 2018-09-09 09:27:26.404 252 11495.28 102.15 56868.54 88888.00 2018-09-09 09:27:26.904 252 11495.22 102.18 56868.52 88888.00 2018-09-09 09:27:27.404 252 11495.32 102.18 56868.51 88888.00 2018-09-09 09:27:27.904 252 11495.35 102.13 56868.51 88888.00 2018-09-09 09:27:28.404 252 11495.34 102.17 56868.52 88888.00 2018-09-09 09:27:28.904 252 11495.42 102.18 56868.52 88888.00 2018-09-09 09:27:29.404 252 11495.36 102.15 56868.52 88888.00 2018-09-09 09:27:29.904 252 11495.32 102.19 56868.48 88888.00 2018-09-09 09:27:30.404 252 11495.40 102.26 56868.46 88888.00 2018-09-09 09:27:30.904 252 11495.32 102.24 56868.46 88888.00 2018-09-09 09:27:31.404 252 11495.35 102.18 56868.48 88888.00 2018-09-09 09:27:31.904 252 11495.42 102.19 56868.45 88888.00 2018-09-09 09:27:32.404 252 11495.42 102.24 56868.44 88888.00 2018-09-09 09:27:32.904 252 11495.42 102.27 56868.41 88888.00 2018-09-09 09:27:33.404 252 11495.40 102.26 56868.43 88888.00 2018-09-09 09:27:33.904 252 11495.40 102.30 56868.46 88888.00 2018-09-09 09:27:34.404 252 11495.45 102.32 56868.48 88888.00 2018-09-09 09:27:34.904 252 11495.50 102.29 56868.45 88888.00 2018-09-09 09:27:35.404 252 11495.45 102.32 56868.41 88888.00 2018-09-09 09:27:35.904 252 11495.49 102.30 56868.43 88888.00 2018-09-09 09:27:36.404 252 11495.61 102.27 56868.43 88888.00 2018-09-09 09:27:36.904 252 11495.56 102.27 56868.44 88888.00 2018-09-09 09:27:37.404 252 11495.53 102.29 56868.41 88888.00 2018-09-09 09:27:37.904 252 11495.57 102.29 56868.40 88888.00 2018-09-09 09:27:38.404 252 11495.57 102.29 56868.38 88888.00 2018-09-09 09:27:38.904 252 11495.60 102.33 56868.39 88888.00 2018-09-09 09:27:39.404 252 11495.63 102.29 56868.43 88888.00 2018-09-09 09:27:39.904 252 11495.59 102.27 56868.47 88888.00 2018-09-09 09:27:40.404 252 11495.66 102.31 56868.41 88888.00 2018-09-09 09:27:40.904 252 11495.67 102.33 56868.39 88888.00 2018-09-09 09:27:41.404 252 11495.66 102.37 56868.44 88888.00 2018-09-09 09:27:41.904 252 11495.69 102.42 56868.43 88888.00 2018-09-09 09:27:42.404 252 11495.69 102.42 56868.39 88888.00 2018-09-09 09:27:42.904 252 11495.63 102.39 56868.43 88888.00 2018-09-09 09:27:43.405 252 11495.68 102.40 56868.41 88888.00 2018-09-09 09:27:43.905 252 11495.75 102.37 56868.41 88888.00 2018-09-09 09:27:44.405 252 11495.69 102.36 56868.43 88888.00 2018-09-09 09:27:44.905 252 11495.75 102.43 56868.41 88888.00 2018-09-09 09:27:45.405 252 11495.80 102.40 56868.38 88888.00 2018-09-09 09:27:45.905 252 11495.74 102.38 56868.41 88888.00 2018-09-09 09:27:46.405 252 11495.82 102.40 56868.43 88888.00 2018-09-09 09:27:46.905 252 11495.88 102.39 56868.35 88888.00 2018-09-09 09:27:47.405 252 11495.85 102.43 56868.33 88888.00 2018-09-09 09:27:47.905 252 11495.87 102.45 56868.35 88888.00 2018-09-09 09:27:48.405 252 11495.87 102.44 56868.31 88888.00 2018-09-09 09:27:48.905 252 11495.85 102.46 56868.31 88888.00 2018-09-09 09:27:49.405 252 11495.90 102.45 56868.26 88888.00 2018-09-09 09:27:49.905 252 11495.87 102.46 56868.25 88888.00 2018-09-09 09:27:50.405 252 11495.78 102.44 56868.30 88888.00 2018-09-09 09:27:50.905 252 11495.85 102.50 56868.32 88888.00 2018-09-09 09:27:51.405 252 11495.89 102.46 56868.30 88888.00 2018-09-09 09:27:51.905 252 11495.87 102.43 56868.31 88888.00 2018-09-09 09:27:52.405 252 11495.91 102.45 56868.28 88888.00 2018-09-09 09:27:52.905 252 11495.92 102.51 56868.28 88888.00 2018-09-09 09:27:53.405 252 11495.88 102.63 56868.30 88888.00 2018-09-09 09:27:53.905 252 11495.94 102.66 56868.28 88888.00 2018-09-09 09:27:54.405 252 11495.95 102.61 56868.35 88888.00 2018-09-09 09:27:54.905 252 11495.90 102.61 56868.35 88888.00 2018-09-09 09:27:55.405 252 11495.97 102.61 56868.37 88888.00 2018-09-09 09:27:55.905 252 11495.97 102.61 56868.38 88888.00 2018-09-09 09:27:56.405 252 11495.94 102.61 56868.40 88888.00 2018-09-09 09:27:56.905 252 11495.99 102.64 56868.43 88888.00 2018-09-09 09:27:57.405 252 11495.99 102.65 56868.43 88888.00 2018-09-09 09:27:57.905 252 11495.98 102.66 56868.43 88888.00 2018-09-09 09:27:58.405 252 11496.11 102.68 56868.41 88888.00 2018-09-09 09:27:58.905 252 11496.08 102.72 56868.39 88888.00 2018-09-09 09:27:59.405 252 11496.05 102.72 56868.40 88888.00 2018-09-09 09:27:59.905 252 11496.11 102.71 56868.43 88888.00 2018-09-09 09:28:00.405 252 11496.08 102.68 56868.43 88888.00 2018-09-09 09:28:00.905 252 11496.07 102.72 56868.46 88888.00 2018-09-09 09:28:01.405 252 11496.15 102.74 56868.43 88888.00 2018-09-09 09:28:01.905 252 11496.11 102.75 56868.41 88888.00 2018-09-09 09:28:02.405 252 11496.09 102.80 56868.44 88888.00 2018-09-09 09:28:02.905 252 11496.18 102.78 56868.51 88888.00 2018-09-09 09:28:03.405 252 11496.16 102.79 56868.53 88888.00 2018-09-09 09:28:03.905 252 11496.14 102.78 56868.56 88888.00 2018-09-09 09:28:04.405 252 11496.23 102.86 56868.53 88888.00 2018-09-09 09:28:04.905 252 11496.16 102.86 56868.51 88888.00 2018-09-09 09:28:05.405 252 11496.18 102.84 56868.54 88888.00 2018-09-09 09:28:05.905 252 11496.24 102.80 56868.54 88888.00 2018-09-09 09:28:06.405 252 11496.16 102.79 56868.52 88888.00 2018-09-09 09:28:06.905 252 11496.19 102.81 56868.51 88888.00 2018-09-09 09:28:07.405 252 11496.24 102.84 56868.48 88888.00 2018-09-09 09:28:07.905 252 11496.19 102.88 56868.48 88888.00 2018-09-09 09:28:08.405 252 11496.19 102.85 56868.50 88888.00 2018-09-09 09:28:08.905 252 11496.30 102.84 56868.48 88888.00 2018-09-09 09:28:09.405 252 11496.24 102.86 56868.41 88888.00 2018-09-09 09:28:09.905 252 11496.19 102.86 56868.40 88888.00 2018-09-09 09:28:10.405 252 11496.24 102.93 56868.45 88888.00 2018-09-09 09:28:10.905 252 11496.24 102.92 56868.51 88888.00 2018-09-09 09:28:11.405 252 11496.21 102.93 56868.52 88888.00 2018-09-09 09:28:11.905 252 11496.21 102.87 56868.46 88888.00 2018-09-09 09:28:12.405 252 11496.16 102.84 56868.45 88888.00 2018-09-09 09:28:12.905 252 11496.19 102.83 56868.38 88888.00 2018-09-09 09:28:13.405 252 11496.23 102.92 56868.31 88888.00 2018-09-09 09:28:13.905 252 11496.16 102.93 56868.31 88888.00 2018-09-09 09:28:14.405 252 11496.16 102.91 56868.31 88888.00 2018-09-09 09:28:14.905 252 11496.22 102.90 56868.32 88888.00 2018-09-09 09:28:15.405 252 11496.18 102.87 56868.34 88888.00 2018-09-09 09:28:16.405 252 11496.25 102.81 56868.24 88888.00 2018-09-09 09:28:16.905 252 11496.21 102.85 56868.14 88888.00 2018-09-09 09:28:17.405 252 11496.18 102.95 56868.14 88888.00 2018-09-09 09:28:17.905 252 11496.24 103.00 56868.18 88888.00 2018-09-09 09:28:18.405 252 11496.17 102.98 56868.22 88888.00 2018-09-09 09:28:18.905 252 11496.17 102.97 56868.24 88888.00 2018-09-09 09:28:19.405 252 11496.30 102.99 56868.28 88888.00 2018-09-09 09:28:19.905 252 11496.19 102.97 56868.26 88888.00 2018-09-09 09:28:20.405 252 11496.24 102.99 56868.24 88888.00 2018-09-09 09:28:20.905 252 11496.25 102.99 56868.24 88888.00 2018-09-09 09:28:21.405 252 11496.18 102.98 56868.25 88888.00 2018-09-09 09:28:21.905 252 11496.25 103.02 56868.28 88888.00 2018-09-09 09:28:22.405 252 11496.22 103.04 56868.38 88888.00 2018-09-09 09:28:22.905 252 11496.14 103.07 56868.39 88888.00 2018-09-09 09:28:23.405 252 11496.21 103.08 56868.34 88888.00 2018-09-09 09:28:23.905 252 11496.15 103.12 56868.31 88888.00 2018-09-09 09:28:24.405 252 11496.16 103.13 56868.33 88888.00 2018-09-09 09:28:24.905 252 11496.22 103.13 56868.39 88888.00 2018-09-09 09:28:25.405 252 11496.17 103.06 56868.37 88888.00 2018-09-09 09:28:25.905 252 11496.15 103.11 56868.32 88888.00 2018-09-09 09:28:26.405 252 11496.21 103.12 56868.32 88888.00 2018-09-09 09:28:26.905 252 11496.23 103.09 56868.32 88888.00 2018-09-09 09:28:27.405 252 11496.16 103.02 56868.35 88888.00 2018-09-09 09:28:27.905 252 11496.18 103.08 56868.33 88888.00 2018-09-09 09:28:28.405 252 11496.21 103.11 56868.28 88888.00 2018-09-09 09:28:28.905 252 11496.10 103.11 56868.32 88888.00 2018-09-09 09:28:29.405 252 11496.12 103.12 56868.34 88888.00 2018-09-09 09:28:29.905 252 11496.08 103.14 56868.30 88888.00 2018-09-09 09:28:30.405 252 11496.07 103.13 56868.32 88888.00 2018-09-09 09:28:30.905 252 11496.16 103.17 56868.37 88888.00 2018-09-09 09:28:31.405 252 11496.12 103.15 56868.39 88888.00 2018-09-09 09:28:31.905 252 11496.10 103.14 56868.41 88888.00 2018-09-09 09:28:32.405 252 11496.19 103.11 56868.40 88888.00 2018-09-09 09:28:32.905 252 11496.14 103.13 56868.40 88888.00 2018-09-09 09:28:33.405 252 11496.09 103.15 56868.39 88888.00 2018-09-09 09:28:33.905 252 11496.15 103.18 56868.35 88888.00 2018-09-09 09:28:34.405 252 11496.08 103.14 56868.33 88888.00 2018-09-09 09:28:34.905 252 11496.03 103.19 56868.38 88888.00 2018-09-09 09:28:35.405 252 11496.07 103.20 56868.38 88888.00 2018-09-09 09:28:35.905 252 11496.01 103.20 56868.41 88888.00 2018-09-09 09:28:36.405 252 11495.99 103.21 56868.38 88888.00 2018-09-09 09:28:36.905 252 11496.07 103.17 56868.38 88888.00 2018-09-09 09:28:37.405 252 11496.03 103.08 56868.43 88888.00 2018-09-09 09:28:37.905 252 11496.02 103.07 56868.43 88888.00 2018-09-09 09:28:38.405 252 11496.09 103.08 56868.43 88888.00 2018-09-09 09:28:38.905 252 11496.02 103.13 56868.41 88888.00 2018-09-09 09:28:39.405 252 11496.04 103.12 56868.40 88888.00 2018-09-09 09:28:39.905 252 11496.02 103.08 56868.35 88888.00 2018-09-09 09:28:40.405 252 11495.98 103.07 56868.31 88888.00 2018-09-09 09:28:40.905 252 11495.98 103.12 56868.33 88888.00 2018-09-09 09:28:41.405 252 11495.94 103.14 56868.31 88888.00 2018-09-09 09:28:41.905 252 11495.83 103.09 56868.24 88888.00 2018-09-09 09:28:42.405 252 11495.85 103.09 56868.26 88888.00 2018-09-09 09:28:42.905 252 11495.92 103.08 56868.27 88888.00 2018-09-09 09:28:43.405 252 11495.91 103.07 56868.25 88888.00 2018-09-09 09:28:43.905 252 11495.89 103.17 56868.22 88888.00 2018-09-09 09:28:44.405 252 11495.95 103.14 56868.20 88888.00 2018-09-09 09:28:44.905 252 11495.89 103.07 56868.20 88888.00 2018-09-09 09:28:45.405 252 11495.89 103.15 56868.22 88888.00 2018-09-09 09:28:45.905 252 11495.94 103.17 56868.21 88888.00 2018-09-09 09:28:46.405 252 11495.90 103.14 56868.21 88888.00 2018-09-09 09:28:46.905 252 11495.90 103.17 56868.25 88888.00 2018-09-09 09:28:47.405 252 11495.83 103.07 56868.19 88888.00 2018-09-09 09:28:47.905 252 11495.75 103.13 56868.21 88888.00 2018-09-09 09:28:48.405 252 11495.83 103.12 56868.20 88888.00 2018-09-09 09:28:48.905 252 11495.83 103.15 56868.14 88888.00 2018-09-09 09:28:49.405 252 11495.77 103.17 56868.13 88888.00 2018-09-09 09:28:49.905 252 11495.82 103.15 56868.14 88888.00 2018-09-09 09:28:50.405 252 11495.75 103.08 56868.09 88888.00 2018-09-09 09:28:50.905 252 11495.73 103.09 56868.08 88888.00 2018-09-09 09:28:51.405 252 11495.80 103.11 56868.12 88888.00 2018-09-09 09:28:51.905 252 11495.83 103.11 56868.07 88888.00 2018-09-09 09:28:52.405 252 11495.83 103.11 56867.99 88888.00 2018-09-09 09:28:52.905 252 11495.88 103.17 56868.00 88888.00 2018-09-09 09:28:53.405 252 11495.87 103.20 56868.03 88888.00 2018-09-09 09:28:53.905 252 11495.80 103.17 56868.02 88888.00 2018-09-09 09:28:54.405 252 11495.85 103.09 56868.00 88888.00 2018-09-09 09:28:54.905 252 11495.80 103.11 56867.95 88888.00 2018-09-09 09:28:55.905 252 11495.81 103.12 56867.92 88888.00 2018-09-09 09:28:56.405 252 11495.78 103.09 56867.80 88888.00 2018-09-09 09:28:56.905 252 11495.80 103.11 56867.82 88888.00 2018-09-09 09:28:57.905 252 11495.81 103.17 56867.83 88888.00 2018-09-09 09:28:58.405 252 11495.77 103.08 56867.80 88888.00 2018-09-09 09:28:58.905 252 11495.80 103.15 56867.82 88888.00 2018-09-09 09:28:59.405 252 11495.77 103.21 56867.74 88888.00 2018-09-09 09:28:59.905 252 11495.71 103.12 56867.73 88888.00 2018-09-09 09:29:00.405 252 11495.80 103.14 56867.71 88888.00 2018-09-09 09:29:00.905 252 11495.78 103.20 56867.73 88888.00 2018-09-09 09:29:01.405 252 11495.77 103.18 56867.76 88888.00 2018-09-09 09:29:01.905 252 11495.83 103.06 56867.71 88888.00 2018-09-09 09:29:02.405 252 11495.76 103.00 56867.69 88888.00 2018-09-09 09:29:02.905 252 11495.81 103.07 56867.67 88888.00 2018-09-09 09:29:03.405 252 11495.87 103.08 56867.67 88888.00 2018-09-09 09:29:03.905 252 11495.82 103.04 56867.67 88888.00 2018-09-09 09:29:04.405 252 11495.84 103.09 56867.68 88888.00 2018-09-09 09:29:04.905 252 11495.85 103.13 56867.64 88888.00 2018-09-09 09:29:05.905 252 11495.77 103.08 56867.57 88888.00 2018-09-09 09:29:06.405 252 11495.84 103.02 56867.50 88888.00 2018-09-09 09:29:06.905 252 11495.78 103.06 56867.54 88888.00 2018-09-09 09:29:07.905 252 11495.81 103.13 56867.60 88888.00 2018-09-09 09:29:08.405 252 11495.76 103.12 56867.57 88888.00 2018-09-09 09:29:08.905 252 11495.78 103.17 56867.58 88888.00 2018-09-09 09:29:09.405 252 11495.88 103.15 56867.51 88888.00 2018-09-09 09:29:09.905 252 11495.84 103.11 56867.53 88888.00 2018-09-09 09:29:10.405 252 11495.85 103.17 56867.56 88888.00 2018-09-09 09:29:10.905 252 11495.85 103.08 56867.63 88888.00 2018-09-09 09:29:11.405 252 11495.77 103.02 56867.56 88888.00 2018-09-09 09:29:11.905 252 11495.83 103.08 56867.54 88888.00 2018-09-09 09:29:12.405 252 11495.91 103.06 56867.54 88888.00 2018-09-09 09:29:12.905 252 11495.85 103.07 56867.48 88888.00 2018-09-09 09:29:13.405 252 11495.81 103.19 56867.54 88888.00 2018-09-09 09:29:13.905 252 11495.80 103.19 56867.62 88888.00 2018-09-09 09:29:14.405 252 11495.70 103.21 56867.56 88888.00 2018-09-09 09:29:14.905 252 11495.78 103.18 56867.48 88888.00 2018-09-09 09:29:15.405 252 11495.77 103.22 56867.48 88888.00 2018-09-09 09:29:15.905 252 11495.69 103.20 56867.54 88888.00 2018-09-09 09:29:16.405 252 11495.76 103.15 56867.48 88888.00 2018-09-09 09:29:16.905 252 11495.80 103.19 56867.44 88888.00 2018-09-09 09:29:17.405 252 11495.75 103.20 56867.48 88888.00 2018-09-09 09:29:17.905 252 11495.78 103.22 56867.53 88888.00 2018-09-09 09:29:18.405 252 11495.81 103.21 56867.49 88888.00 2018-09-09 09:29:18.905 252 11495.76 103.15 56867.53 88888.00 2018-09-09 09:29:19.405 252 11495.76 103.15 56867.49 88888.00 2018-09-09 09:29:19.905 252 11495.78 103.14 56867.49 88888.00 2018-09-09 09:29:20.405 252 11495.69 103.15 56867.47 88888.00 2018-09-09 09:29:20.905 252 11495.74 103.12 56867.47 88888.00 2018-09-09 09:29:21.405 252 11495.74 103.17 56867.47 88888.00 2018-09-09 09:29:21.905 252 11495.69 103.20 56867.48 88888.00 2018-09-09 09:29:22.405 252 11495.71 103.18 56867.43 88888.00 2018-09-09 09:29:22.905 252 11495.69 103.14 56867.39 88888.00 2018-09-09 09:29:23.405 252 11495.68 103.15 56867.42 88888.00 2018-09-09 09:29:23.905 252 11495.77 103.12 56867.36 88888.00 2018-09-09 09:29:24.405 252 11495.74 103.08 56867.32 88888.00 2018-09-09 09:29:24.905 252 11495.66 103.12 56867.25 88888.00 2018-09-09 09:29:25.405 252 11495.66 103.17 56867.25 88888.00 2018-09-09 09:29:25.905 252 11495.63 103.17 56867.23 88888.00 2018-09-09 09:29:26.405 252 11495.62 103.12 56867.25 88888.00 2018-09-09 09:29:26.905 252 11495.69 103.18 56867.24 88888.00 2018-09-09 09:29:27.405 252 11495.69 103.18 56867.22 88888.00 2018-09-09 09:29:27.905 252 11495.59 103.13 56867.17 88888.00 2018-09-09 09:29:28.405 252 11495.61 103.17 56867.13 88888.00 2018-09-09 09:29:28.905 252 11495.64 103.17 56867.11 88888.00 2018-09-09 09:29:29.405 252 11495.60 103.18 56867.13 88888.00 2018-09-09 09:29:29.905 252 11495.60 103.18 56867.10 88888.00 2018-09-09 09:29:30.405 252 11495.60 103.18 56867.06 88888.00 2018-09-09 09:29:30.905 252 11495.57 103.14 56867.04 88888.00 2018-09-09 09:29:31.405 252 11495.60 103.12 56867.04 88888.00 2018-09-09 09:29:31.905 252 11495.60 103.13 56867.00 88888.00 2018-09-09 09:29:32.405 252 11495.61 103.11 56866.96 88888.00 2018-09-09 09:29:32.905 252 11495.63 103.15 56866.94 88888.00 2018-09-09 09:29:33.405 252 11495.61 103.12 56866.94 88888.00 2018-09-09 09:29:33.905 252 11495.54 103.11 56866.87 88888.00 2018-09-09 09:29:34.405 252 11495.54 103.17 56866.91 88888.00 2018-09-09 09:29:34.905 252 11495.61 103.13 56866.94 88888.00 2018-09-09 09:29:35.405 252 11495.61 103.11 56866.93 88888.00 2018-09-09 09:29:35.905 252 11495.62 103.11 56866.89 88888.00 2018-09-09 09:29:36.405 252 11495.62 103.01 56866.85 88888.00 2018-09-09 09:29:36.905 252 11495.59 103.07 56866.78 88888.00 2018-09-09 09:29:37.405 252 11495.62 103.04 56866.79 88888.00 2018-09-09 09:29:37.905 252 11495.59 103.00 56866.77 88888.00 2018-09-09 09:29:38.405 252 11495.59 103.12 56866.80 88888.00 2018-09-09 09:29:39.405 252 11495.53 103.12 56866.79 88888.00 2018-09-09 09:29:39.905 252 11495.52 103.15 56866.81 88888.00 2018-09-09 09:29:40.405 252 11495.55 103.21 56866.86 88888.00 2018-09-09 09:29:40.905 252 11495.53 103.21 56866.78 88888.00 2018-09-09 09:29:41.405 252 11495.57 103.19 56866.70 88888.00 2018-09-09 09:29:41.905 252 11495.63 103.21 56866.67 88888.00 2018-09-09 09:29:42.405 252 11495.57 103.21 56866.65 88888.00 2018-09-09 09:29:42.905 252 11495.55 103.15 56866.61 88888.00 2018-09-09 09:29:43.405 252 11495.60 103.12 56866.66 88888.00 2018-09-09 09:29:43.905 252 11495.55 103.14 56866.65 88888.00 2018-09-09 09:29:44.405 252 11495.52 103.14 56866.65 88888.00 2018-09-09 09:29:44.905 252 11495.60 103.13 56866.62 88888.00 2018-09-09 09:29:45.405 252 11495.52 103.11 56866.58 88888.00 2018-09-09 09:29:45.905 252 11495.53 103.12 56866.59 88888.00 2018-09-09 09:29:46.405 252 11495.62 103.11 56866.61 88888.00 2018-09-09 09:29:46.905 252 11495.57 103.11 56866.64 88888.00 2018-09-09 09:29:47.405 252 11495.57 103.12 56866.61 88888.00 2018-09-09 09:29:47.905 252 11495.62 103.15 56866.55 88888.00 2018-09-09 09:29:48.405 252 11495.60 103.12 56866.57 88888.00 2018-09-09 09:29:48.905 252 11495.55 103.14 56866.53 88888.00 2018-09-09 09:29:49.406 252 11495.63 103.14 56866.53 88888.00 2018-09-09 09:29:49.906 252 11495.60 103.12 56866.55 88888.00 2018-09-09 09:29:50.406 252 11495.57 103.13 56866.53 88888.00 2018-09-09 09:29:50.906 252 11495.61 103.11 56866.47 88888.00 2018-09-09 09:29:51.406 252 11495.57 103.09 56866.45 88888.00 2018-09-09 09:29:51.906 252 11495.57 103.09 56866.46 88888.00 2018-09-09 09:29:52.406 252 11495.63 103.15 56866.47 88888.00 2018-09-09 09:29:52.906 252 11495.55 103.14 56866.49 88888.00 2018-09-09 09:29:53.406 252 11495.55 103.08 56866.47 88888.00 2018-09-09 09:29:53.906 252 11495.64 103.08 56866.45 88888.00 2018-09-09 09:29:54.406 252 11495.59 103.05 56866.44 88888.00 2018-09-09 09:29:54.906 252 11495.55 103.13 56866.41 88888.00 2018-09-09 09:29:55.406 252 11495.60 103.15 56866.34 88888.00 2018-09-09 09:29:55.906 252 11495.57 103.17 56866.36 88888.00 2018-09-09 09:29:56.406 252 11495.56 103.19 56866.39 88888.00 2018-09-09 09:29:56.906 252 11495.60 103.18 56866.34 88888.00 2018-09-09 09:29:57.406 252 11495.55 103.11 56866.32 88888.00 2018-09-09 09:29:57.906 252 11495.60 103.07 56866.28 88888.00 2018-09-09 09:29:58.406 252 11495.67 103.06 56866.30 88888.00 2018-09-09 09:29:58.906 252 11495.62 103.06 56866.29 88888.00 2018-09-09 09:29:59.406 252 11495.60 103.15 56866.25 88888.00 2018-09-09 09:29:59.906 252 11495.62 103.15 56866.23 88888.00 2018-09-09 09:30:00.406 252 11495.56 103.09 56866.19 88888.00 2018-09-09 09:30:00.906 252 11495.56 103.07 56866.16 88888.00 2018-09-09 09:30:01.406 252 11495.69 103.06 56866.17 88888.00 2018-09-09 09:30:01.906 252 11495.66 103.12 56866.17 88888.00 2018-09-09 09:30:02.406 252 11495.59 103.17 56866.26 88888.00 2018-09-09 09:30:02.906 252 11495.69 103.14 56866.29 88888.00 2018-09-09 09:30:03.406 252 11495.68 103.07 56866.33 88888.00 2018-09-09 09:30:03.906 252 11495.63 103.12 56866.34 88888.00 2018-09-09 09:30:04.406 252 11495.68 103.15 56866.29 88888.00 2018-09-09 09:30:04.906 252 11495.62 103.21 56866.23 88888.00 2018-09-09 09:30:05.406 252 11495.64 103.22 56866.20 88888.00 2018-09-09 09:30:05.906 252 11495.68 103.19 56866.20 88888.00 2018-09-09 09:30:06.406 252 11495.63 103.19 56866.27 88888.00 2018-09-09 09:30:06.906 252 11495.66 103.22 56866.30 88888.00 2018-09-09 09:30:07.406 252 11495.67 103.19 56866.27 88888.00 2018-09-09 09:30:07.906 252 11495.62 103.20 56866.32 88888.00 2018-09-09 09:30:08.406 252 11495.66 103.25 56866.39 88888.00 2018-09-09 09:30:08.906 252 11495.71 103.24 56866.30 88888.00 2018-09-09 09:30:09.406 252 11495.60 103.31 56866.19 88888.00 2018-09-09 09:30:09.906 252 11495.66 103.27 56866.15 88888.00 2018-09-09 09:30:10.406 252 11495.69 103.25 56866.17 88888.00 2018-09-09 09:30:10.906 252 11495.61 103.19 56866.16 88888.00 2018-09-09 09:30:11.406 252 11495.63 103.22 56866.16 88888.00 2018-09-09 09:30:11.906 252 11495.67 103.19 56866.15 88888.00 2018-09-09 09:30:12.406 252 11495.59 103.15 56866.12 88888.00 2018-09-09 09:30:12.906 252 11495.63 103.22 56866.14 88888.00 2018-09-09 09:30:13.406 252 11495.67 103.20 56866.15 88888.00 2018-09-09 09:30:13.906 252 11495.59 103.14 56866.16 88888.00 2018-09-09 09:30:14.406 252 11495.60 103.15 56866.16 88888.00 2018-09-09 09:30:14.906 252 11495.64 103.24 56866.14 88888.00 2018-09-09 09:30:15.406 252 11495.60 103.20 56866.07 88888.00 2018-09-09 09:30:15.906 252 11495.59 103.17 56866.08 88888.00 2018-09-09 09:30:16.406 252 11495.57 103.17 56866.12 88888.00 2018-09-09 09:30:16.906 252 11495.50 103.17 56866.10 88888.00 2018-09-09 09:30:17.406 252 11495.49 103.22 56866.14 88888.00 2018-09-09 09:30:17.906 252 11495.54 103.17 56866.08 88888.00 2018-09-09 09:30:18.406 252 11495.45 103.09 56866.04 88888.00 2018-09-09 09:30:18.906 252 11495.49 103.13 56866.12 88888.00 2018-09-09 09:30:19.406 252 11495.50 103.07 56866.10 88888.00 2018-09-09 09:30:19.906 252 11495.47 103.11 56866.08 88888.00 2018-09-09 09:30:21.406 252 11495.46 103.08 56866.03 88888.00 2018-09-09 09:30:21.906 252 11495.43 103.06 56866.06 88888.00 2018-09-09 09:30:22.406 252 11495.41 103.08 56866.02 88888.00 2018-09-09 09:30:22.906 252 11495.33 103.08 56865.95 88888.00 2018-09-09 09:30:23.406 252 11495.42 103.05 56865.99 88888.00 2018-09-09 09:30:23.906 252 11495.48 103.02 56866.03 88888.00 2018-09-09 09:30:24.406 252 11495.39 103.05 56865.99 88888.00 2018-09-09 09:30:24.906 252 11495.41 103.11 56865.99 88888.00 2018-09-09 09:30:25.406 252 11495.42 103.08 56866.01 88888.00 2018-09-09 09:30:25.906 252 11495.36 103.14 56866.00 88888.00 2018-09-09 09:30:26.406 252 11495.32 103.14 56865.96 88888.00 2018-09-09 09:30:26.906 252 11495.32 103.14 56865.95 88888.00 2018-09-09 09:30:27.406 252 11495.31 103.14 56865.99 88888.00 2018-09-09 09:30:27.906 252 11495.40 103.12 56865.90 88888.00 2018-09-09 09:30:28.406 252 11495.40 103.05 56865.95 88888.00 2018-09-09 09:30:28.906 252 11495.38 103.07 56865.97 88888.00 2018-09-09 09:30:29.406 252 11495.39 103.02 56865.99 88888.00 2018-09-09 09:30:29.906 252 11495.36 103.02 56865.96 88888.00 2018-09-09 09:30:30.906 252 11495.45 103.04 56865.91 88888.00 2018-09-09 09:30:31.406 252 11495.42 102.99 56865.94 88888.00 2018-09-09 09:30:31.906 252 11495.34 102.97 56865.93 88888.00 2018-09-09 09:30:32.406 252 11495.41 102.97 56865.95 88888.00 2018-09-09 09:30:32.906 252 11495.40 103.05 56865.94 88888.00 2018-09-09 09:30:33.406 252 11495.34 103.11 56865.99 88888.00 2018-09-09 09:30:33.906 252 11495.43 103.07 56865.97 88888.00 2018-09-09 09:30:34.406 252 11495.42 103.02 56865.97 88888.00 2018-09-09 09:30:34.906 252 11495.38 103.11 56865.94 88888.00 2018-09-09 09:30:35.406 252 11495.42 103.12 56866.00 88888.00 2018-09-09 09:30:35.906 252 11495.33 103.01 56865.99 88888.00 2018-09-09 09:30:36.406 252 11495.33 103.02 56865.97 88888.00 2018-09-09 09:30:36.906 252 11495.35 103.01 56866.00 88888.00 2018-09-09 09:30:37.406 252 11495.35 103.02 56865.96 88888.00 2018-09-09 09:30:37.906 252 11495.36 103.08 56865.97 88888.00 2018-09-09 09:30:38.406 252 11495.45 103.08 56865.94 88888.00 2018-09-09 09:30:38.906 252 11495.41 103.09 56865.94 88888.00 2018-09-09 09:30:39.406 252 11495.33 103.06 56865.91 88888.00 2018-09-09 09:30:39.906 252 11495.39 103.06 56865.91 88888.00 2018-09-09 09:30:40.406 252 11495.33 103.06 56865.93 88888.00 2018-09-09 09:30:40.906 252 11495.35 103.13 56865.89 88888.00 2018-09-09 09:30:41.406 252 11495.43 103.08 56865.97 88888.00 2018-09-09 09:30:41.906 252 11495.46 103.05 56865.95 88888.00 2018-09-09 09:30:42.406 252 11495.39 103.07 56866.01 88888.00 2018-09-09 09:30:42.906 252 11495.42 103.11 56866.07 88888.00 2018-09-09 09:30:43.406 252 11495.40 103.07 56866.10 88888.00 2018-09-09 09:30:43.906 252 11495.43 103.18 56866.12 88888.00 2018-09-09 09:30:44.406 252 11495.49 103.13 56866.04 88888.00 2018-09-09 09:30:44.906 252 11495.43 103.13 56866.12 88888.00 2018-09-09 09:30:45.406 252 11495.46 103.08 56866.12 88888.00 2018-09-09 09:30:45.906 252 11495.50 103.08 56866.08 88888.00 2018-09-09 09:30:46.406 252 11495.45 103.07 56866.09 88888.00 2018-09-09 09:30:46.906 252 11495.46 103.13 56866.10 88888.00 2018-09-09 09:30:47.406 252 11495.53 103.12 56866.08 88888.00 2018-09-09 09:30:47.906 252 11495.48 103.09 56866.09 88888.00 2018-09-09 09:30:48.406 252 11495.46 103.04 56866.06 88888.00 2018-09-09 09:30:48.906 252 11495.49 103.02 56865.96 88888.00 2018-09-09 09:30:49.406 252 11495.39 103.02 56865.95 88888.00 2018-09-09 09:30:49.906 252 11495.39 103.00 56866.00 88888.00 2018-09-09 09:30:50.406 252 11495.48 103.01 56866.00 88888.00 2018-09-09 09:30:50.906 252 11495.33 103.01 56866.02 88888.00 2018-09-09 09:30:51.406 252 11495.32 103.08 56866.07 88888.00 2018-09-09 09:30:51.906 252 11495.38 103.12 56866.07 88888.00 2018-09-09 09:30:52.406 252 11495.31 103.08 56866.07 88888.00 2018-09-09 09:30:52.906 252 11495.34 103.12 56866.07 88888.00 2018-09-09 09:30:53.406 252 11495.42 103.09 56866.04 88888.00 2018-09-09 09:30:53.906 252 11495.36 103.11 56866.03 88888.00 2018-09-09 09:30:54.406 252 11495.41 103.11 56866.03 88888.00 2018-09-09 09:30:54.906 252 11495.41 103.12 56866.06 88888.00 2018-09-09 09:30:55.406 252 11495.34 103.11 56866.08 88888.00 2018-09-09 09:30:55.906 252 11495.38 103.18 56866.12 88888.00 2018-09-09 09:30:56.406 252 11495.40 103.18 56866.07 88888.00 2018-09-09 09:30:56.906 252 11495.32 103.12 56866.09 88888.00 2018-09-09 09:30:57.406 252 11495.40 103.13 56866.14 88888.00 2018-09-09 09:30:57.906 252 11495.43 103.08 56866.13 88888.00 2018-09-09 09:30:58.406 252 11495.33 103.08 56866.12 88888.00 2018-09-09 09:30:58.906 252 11495.32 103.08 56866.13 88888.00 2018-09-09 09:30:59.406 252 11495.32 103.08 56866.06 88888.00 2018-09-09 09:30:59.906 252 11495.27 103.09 56866.07 88888.00 2018-09-09 09:31:00.406 252 11495.39 103.11 56866.17 88888.00 2018-09-09 09:31:00.906 252 11495.31 103.12 56866.19 88888.00 2018-09-09 09:31:01.406 252 11495.29 103.12 56866.16 88888.00 2018-09-09 09:31:02.406 252 11495.25 103.12 56866.19 88888.00 2018-09-09 09:31:02.906 252 11495.13 103.07 56866.15 88888.00 2018-09-09 09:31:03.406 252 11495.19 103.13 56866.15 88888.00 2018-09-09 09:31:03.906 252 11495.22 103.09 56866.14 88888.00 2018-09-09 09:31:04.406 252 11495.20 103.15 56866.15 88888.00 2018-09-09 09:31:04.906 252 11495.27 103.13 56866.15 88888.00 2018-09-09 09:31:05.406 252 11495.31 103.12 56866.14 88888.00 2018-09-09 09:31:05.906 252 11495.22 103.19 56866.14 88888.00 2018-09-09 09:31:06.406 252 11495.20 103.19 56866.13 88888.00 2018-09-09 09:31:06.906 252 11495.19 103.15 56866.12 88888.00 2018-09-09 09:31:07.406 252 11495.10 103.12 56866.09 88888.00 2018-09-09 09:31:07.906 252 11495.18 103.12 56866.10 88888.00 2018-09-09 09:31:08.406 252 11495.12 103.13 56866.09 88888.00 2018-09-09 09:31:08.906 252 11495.01 103.14 56866.10 88888.00 2018-09-09 09:31:09.406 252 11495.07 103.11 56866.10 88888.00 2018-09-09 09:31:09.906 252 11495.11 103.00 56866.09 88888.00 2018-09-09 09:31:10.406 252 11495.08 102.99 56866.10 88888.00 2018-09-09 09:31:10.906 252 11495.11 103.07 56866.17 88888.00 2018-09-09 09:31:11.406 252 11495.10 103.06 56866.15 88888.00 2018-09-09 09:31:12.406 252 11495.12 102.98 56866.15 88888.00 2018-09-09 09:31:12.906 252 11495.05 103.06 56866.13 88888.00 2018-09-09 09:31:13.406 252 11494.99 103.06 56866.06 88888.00 2018-09-09 09:31:13.906 252 11495.05 103.01 56866.07 88888.00 2018-09-09 09:31:14.406 252 11494.92 102.99 56866.08 88888.00 2018-09-09 09:31:14.906 252 11494.91 102.99 56866.06 88888.00 2018-09-09 09:31:15.406 252 11494.92 102.94 56866.06 88888.00 2018-09-09 09:31:15.906 252 11494.92 102.92 56866.09 88888.00 2018-09-09 09:31:16.406 252 11494.89 102.88 56866.14 88888.00 2018-09-09 09:31:16.906 252 11494.94 102.91 56866.14 88888.00 2018-09-09 09:31:17.406 252 11494.86 102.93 56866.14 88888.00 2018-09-09 09:31:17.906 252 11494.83 102.99 56866.12 88888.00 2018-09-09 09:31:18.406 252 11494.83 103.00 56866.14 88888.00 2018-09-09 09:31:18.906 252 11494.73 103.00 56866.20 88888.00 2018-09-09 09:31:19.406 252 11494.65 103.02 56866.15 88888.00 2018-09-09 09:31:19.906 252 11494.71 102.95 56866.09 88888.00 2018-09-09 09:31:20.406 252 11494.71 102.93 56866.10 88888.00 2018-09-09 09:31:20.906 252 11494.70 102.94 56866.14 88888.00 2018-09-09 09:31:21.406 252 11494.67 102.91 56866.13 88888.00 2018-09-09 09:31:21.906 252 11494.60 102.90 56866.13 88888.00 2018-09-09 09:31:22.406 252 11494.63 102.91 56866.12 88888.00 2018-09-09 09:31:22.906 252 11494.64 102.94 56866.09 88888.00 2018-09-09 09:31:23.406 252 11494.57 102.93 56866.07 88888.00 2018-09-09 09:31:23.906 252 11494.56 102.93 56866.10 88888.00 2018-09-09 09:31:24.406 252 11494.57 102.92 56866.14 88888.00 2018-09-09 09:31:24.906 252 11494.51 102.93 56866.15 88888.00 2018-09-09 09:31:25.406 252 11494.48 102.93 56866.15 88888.00 2018-09-09 09:31:25.906 252 11494.50 102.91 56866.15 88888.00 2018-09-09 09:31:26.406 252 11494.48 102.93 56866.14 88888.00 2018-09-09 09:31:26.906 252 11494.50 102.92 56866.12 88888.00 2018-09-09 09:31:27.406 252 11494.53 102.90 56866.10 88888.00 2018-09-09 09:31:27.906 252 11494.49 102.92 56866.06 88888.00 2018-09-09 09:31:28.406 252 11494.46 102.95 56865.96 88888.00 2018-09-09 09:31:28.906 252 11494.44 102.93 56865.97 88888.00 2018-09-09 09:31:29.406 252 11494.38 102.92 56865.95 88888.00 2018-09-09 09:31:29.906 252 11494.37 102.93 56866.00 88888.00 2018-09-09 09:31:30.406 252 11494.38 102.91 56866.06 88888.00 2018-09-09 09:31:30.906 252 11494.35 102.91 56866.10 88888.00 2018-09-09 09:31:31.406 252 11494.35 102.94 56866.20 88888.00 2018-09-09 09:31:31.906 252 11494.38 102.94 56866.20 88888.00 2018-09-09 09:31:32.406 252 11494.35 102.92 56866.20 88888.00 2018-09-09 09:31:32.906 252 11494.36 102.92 56866.15 88888.00 2018-09-09 09:31:34.406 252 11494.38 102.95 56866.09 88888.00 2018-09-09 09:31:34.906 252 11494.37 102.91 56866.08 88888.00 2018-09-09 09:31:35.406 252 11494.34 102.88 56866.12 88888.00 2018-09-09 09:31:35.906 252 11494.42 102.90 56866.12 88888.00 2018-09-09 09:31:36.406 252 11494.42 102.88 56866.09 88888.00 2018-09-09 09:31:36.906 252 11494.32 102.93 56866.03 88888.00 2018-09-09 09:31:37.406 252 11494.38 102.93 56866.00 88888.00 2018-09-09 09:31:37.906 252 11494.36 102.90 56866.06 88888.00 2018-09-09 09:31:38.406 252 11494.29 102.88 56866.12 88888.00 2018-09-09 09:31:38.906 252 11494.38 102.91 56866.17 88888.00 2018-09-09 09:31:39.406 252 11494.38 102.85 56866.10 88888.00 2018-09-09 09:31:39.906 252 11494.34 102.87 56866.10 88888.00 2018-09-09 09:31:40.406 252 11494.42 102.88 56866.10 88888.00 2018-09-09 09:31:40.906 252 11494.35 102.87 56866.00 88888.00 2018-09-09 09:31:41.406 252 11494.34 102.92 56865.99 88888.00 2018-09-09 09:31:41.906 252 11494.38 102.93 56866.08 88888.00 2018-09-09 09:31:42.406 252 11494.37 102.90 56866.07 88888.00 2018-09-09 09:31:42.906 252 11494.34 102.93 56866.09 88888.00 2018-09-09 09:31:43.406 252 11494.42 102.86 56866.07 88888.00 2018-09-09 09:31:43.906 252 11494.39 102.81 56866.08 88888.00 2018-09-09 09:31:44.407 252 11494.29 102.88 56866.09 88888.00 2018-09-09 09:31:44.907 252 11494.38 102.87 56866.02 88888.00 2018-09-09 09:31:45.407 252 11494.34 102.88 56866.06 88888.00 2018-09-09 09:31:45.907 252 11494.34 102.92 56866.07 88888.00 2018-09-09 09:31:46.407 252 11494.43 102.91 56866.04 88888.00 2018-09-09 09:31:46.907 252 11494.41 102.91 56866.03 88888.00 2018-09-09 09:31:47.407 252 11494.41 102.94 56866.06 88888.00 2018-09-09 09:31:47.907 252 11494.45 102.97 56866.07 88888.00 2018-09-09 09:31:48.407 252 11494.45 102.94 56866.04 88888.00 2018-09-09 09:31:48.907 252 11494.45 102.97 56866.07 88888.00 2018-09-09 09:31:49.407 252 11494.50 102.98 56866.02 88888.00 2018-09-09 09:31:49.907 252 11494.46 102.98 56865.99 88888.00 2018-09-09 09:31:50.407 252 11494.50 102.99 56866.01 88888.00 2018-09-09 09:31:50.907 252 11494.59 102.94 56866.03 88888.00 2018-09-09 09:31:51.407 252 11494.59 102.92 56866.03 88888.00 2018-09-09 09:31:51.907 252 11494.58 102.93 56866.06 88888.00 2018-09-09 09:31:52.407 252 11494.64 102.98 56865.96 88888.00 2018-09-09 09:31:52.907 252 11494.60 103.01 56865.91 88888.00 2018-09-09 09:31:53.407 252 11494.66 103.00 56865.97 88888.00 2018-09-09 09:31:53.907 252 11494.69 103.01 56865.95 88888.00 2018-09-09 09:31:54.407 252 11494.64 103.00 56865.97 88888.00 2018-09-09 09:31:54.907 252 11494.69 102.98 56866.00 88888.00 2018-09-09 09:31:55.407 252 11494.78 102.95 56866.00 88888.00 2018-09-09 09:31:55.907 252 11494.76 103.00 56866.01 88888.00 2018-09-09 09:31:56.407 252 11494.75 103.05 56866.06 88888.00 2018-09-09 09:31:56.907 252 11494.76 103.04 56866.04 88888.00 2018-09-09 09:31:57.407 252 11494.77 103.07 56866.08 88888.00 2018-09-09 09:31:57.907 252 11494.85 103.15 56866.08 88888.00 2018-09-09 09:31:58.407 252 11494.87 103.15 56866.08 88888.00 2018-09-09 09:31:58.907 252 11494.84 103.14 56866.13 88888.00 2018-09-09 09:31:59.407 252 11494.80 103.20 56866.12 88888.00 2018-09-09 09:31:59.907 252 11494.86 103.26 56866.15 88888.00 2018-09-09 09:32:00.407 252 11494.82 103.26 56866.17 88888.00 2018-09-09 09:32:00.907 252 11494.87 103.27 56866.25 88888.00 2018-09-09 09:32:01.407 252 11494.91 103.27 56866.29 88888.00 2018-09-09 09:32:01.907 252 11494.85 103.22 56866.28 88888.00 2018-09-09 09:32:02.407 252 11494.92 103.24 56866.35 88888.00 2018-09-09 09:32:02.907 252 11494.93 103.24 56866.34 88888.00 2018-09-09 09:32:03.407 252 11494.87 103.26 56866.33 88888.00 2018-09-09 09:32:03.907 252 11494.91 103.22 56866.32 88888.00 2018-09-09 09:32:04.407 252 11494.87 103.22 56866.28 88888.00 2018-09-09 09:32:04.907 252 11494.77 103.24 56866.28 88888.00 2018-09-09 09:32:05.407 252 11494.80 103.19 56866.32 88888.00 2018-09-09 09:32:05.907 252 11494.85 103.19 56866.29 88888.00 2018-09-09 09:32:06.407 252 11494.80 103.19 56866.28 88888.00 2018-09-09 09:32:06.907 252 11494.89 103.22 56866.27 88888.00 2018-09-09 09:32:07.407 252 11494.86 103.25 56866.34 88888.00 2018-09-09 09:32:07.907 252 11494.78 103.26 56866.34 88888.00 2018-09-09 09:32:08.407 252 11494.83 103.26 56866.36 88888.00 2018-09-09 09:32:08.907 252 11494.75 103.22 56866.34 88888.00 2018-09-09 09:32:09.407 252 11494.69 103.19 56866.36 88888.00 2018-09-09 09:32:09.907 252 11494.76 103.24 56866.33 88888.00 2018-09-09 09:32:10.407 252 11494.75 103.25 56866.34 88888.00 2018-09-09 09:32:10.907 252 11494.76 103.25 56866.44 88888.00 2018-09-09 09:32:11.407 252 11494.79 103.24 56866.44 88888.00 2018-09-09 09:32:11.907 252 11494.77 103.20 56866.38 88888.00 2018-09-09 09:32:12.407 252 11494.73 103.18 56866.39 88888.00 2018-09-09 09:32:12.907 252 11494.76 103.19 56866.41 88888.00 2018-09-09 09:32:13.407 252 11494.75 103.22 56866.44 88888.00 2018-09-09 09:32:13.907 252 11494.77 103.27 56866.45 88888.00 2018-09-09 09:32:14.407 252 11494.78 103.28 56866.44 88888.00 2018-09-09 09:32:15.407 252 11494.75 103.21 56866.44 88888.00 2018-09-09 09:32:15.907 252 11494.79 103.19 56866.41 88888.00 2018-09-09 09:32:16.407 252 11494.72 103.17 56866.44 88888.00 2018-09-09 09:32:16.907 252 11494.71 103.15 56866.45 88888.00 2018-09-09 09:32:17.407 252 11494.83 103.13 56866.44 88888.00 2018-09-09 09:32:17.907 252 11494.78 103.20 56866.44 88888.00 2018-09-09 09:32:18.407 252 11494.72 103.25 56866.47 88888.00 2018-09-09 09:32:18.907 252 11494.75 103.21 56866.45 88888.00 2018-09-09 09:32:19.407 252 11494.65 103.18 56866.39 88888.00 2018-09-09 09:32:19.907 252 11494.63 103.22 56866.30 88888.00 2018-09-09 09:32:20.407 252 11494.75 103.22 56866.36 88888.00 2018-09-09 09:32:20.907 252 11494.69 103.22 56866.36 88888.00 2018-09-09 09:32:21.407 252 11494.66 103.21 56866.32 88888.00 2018-09-09 09:32:21.907 252 11494.71 103.17 56866.30 88888.00 2018-09-09 09:32:22.407 252 11494.66 103.19 56866.30 88888.00 2018-09-09 09:32:22.907 252 11494.64 103.14 56866.32 88888.00 2018-09-09 09:32:23.407 252 11494.71 103.07 56866.29 88888.00 2018-09-09 09:32:23.907 252 11494.66 103.13 56866.34 88888.00 2018-09-09 09:32:24.407 252 11494.66 103.15 56866.39 88888.00 2018-09-09 09:32:24.907 252 11494.71 103.14 56866.36 88888.00 2018-09-09 09:32:25.407 252 11494.66 103.12 56866.34 88888.00 2018-09-09 09:32:25.907 252 11494.64 103.15 56866.32 88888.00 2018-09-09 09:32:26.407 252 11494.69 103.12 56866.34 88888.00 2018-09-09 09:32:26.907 252 11494.64 103.09 56866.40 88888.00 2018-09-09 09:32:27.407 252 11494.67 103.12 56866.39 88888.00 2018-09-09 09:32:27.907 252 11494.66 103.09 56866.45 88888.00 2018-09-09 09:32:28.407 252 11494.63 103.11 56866.53 88888.00 2018-09-09 09:32:28.907 252 11494.64 103.15 56866.53 88888.00 2018-09-09 09:32:29.407 252 11494.67 103.17 56866.55 88888.00 2018-09-09 09:32:29.907 252 11494.63 103.14 56866.55 88888.00 2018-09-09 09:32:30.407 252 11494.66 103.13 56866.51 88888.00 2018-09-09 09:32:30.907 252 11494.65 103.08 56866.51 88888.00 2018-09-09 09:32:31.407 252 11494.58 103.08 56866.48 88888.00 2018-09-09 09:32:31.907 252 11494.60 103.08 56866.48 88888.00 2018-09-09 09:32:32.407 252 11494.65 103.07 56866.53 88888.00 2018-09-09 09:32:32.907 252 11494.56 103.01 56866.55 88888.00 2018-09-09 09:32:33.407 252 11494.57 103.02 56866.53 88888.00 2018-09-09 09:32:33.907 252 11494.62 103.01 56866.52 88888.00 2018-09-09 09:32:34.407 252 11494.57 102.97 56866.55 88888.00 2018-09-09 09:32:34.907 252 11494.58 103.01 56866.60 88888.00 2018-09-09 09:32:35.407 252 11494.55 102.97 56866.64 88888.00 2018-09-09 09:32:35.907 252 11494.50 102.97 56866.62 88888.00 2018-09-09 09:32:36.407 252 11494.57 102.99 56866.66 88888.00 2018-09-09 09:32:36.907 252 11494.58 102.97 56866.67 88888.00 2018-09-09 09:32:37.407 252 11494.55 102.98 56866.68 88888.00 2018-09-09 09:32:37.907 252 11494.58 102.98 56866.72 88888.00 2018-09-09 09:32:38.407 252 11494.59 102.94 56866.65 88888.00 2018-09-09 09:32:38.907 252 11494.53 102.94 56866.64 88888.00 2018-09-09 09:32:39.407 252 11494.58 102.97 56866.68 88888.00 2018-09-09 09:32:39.907 252 11494.57 102.95 56866.68 88888.00 2018-09-09 09:32:40.407 252 11494.60 102.97 56866.71 88888.00 2018-09-09 09:32:40.907 252 11494.63 102.99 56866.68 88888.00 2018-09-09 09:32:41.407 252 11494.63 102.94 56866.68 88888.00 2018-09-09 09:32:41.907 252 11494.57 103.00 56866.68 88888.00 2018-09-09 09:32:42.407 252 11494.70 103.08 56866.64 88888.00 2018-09-09 09:32:42.907 252 11494.70 103.04 56866.67 88888.00 2018-09-09 09:32:43.407 252 11494.65 102.98 56866.70 88888.00 2018-09-09 09:32:43.907 252 11494.71 102.98 56866.68 88888.00 2018-09-09 09:32:44.407 252 11494.70 102.95 56866.71 88888.00 2018-09-09 09:32:44.907 252 11494.70 102.97 56866.72 88888.00 2018-09-09 09:32:45.407 252 11494.76 103.00 56866.65 88888.00 2018-09-09 09:32:45.907 252 11494.75 103.00 56866.59 88888.00 2018-09-09 09:32:46.907 252 11494.76 103.08 56866.65 88888.00 2018-09-09 09:32:47.407 252 11494.76 103.08 56866.67 88888.00 2018-09-09 09:32:47.907 252 11494.73 103.06 56866.68 88888.00 2018-09-09 09:32:48.407 252 11494.78 103.07 56866.66 88888.00 2018-09-09 09:32:48.907 252 11494.82 103.11 56866.62 88888.00 2018-09-09 09:32:49.407 252 11494.80 103.09 56866.67 88888.00 2018-09-09 09:32:49.907 252 11494.85 103.07 56866.64 88888.00 2018-09-09 09:32:50.407 252 11494.86 103.05 56866.58 88888.00 2018-09-09 09:32:50.907 252 11494.80 103.05 56866.58 88888.00 2018-09-09 09:32:51.407 252 11494.84 103.08 56866.64 88888.00 2018-09-09 09:32:51.907 252 11494.82 103.13 56866.67 88888.00 2018-09-09 09:32:52.407 252 11494.77 103.12 56866.74 88888.00 2018-09-09 09:32:52.907 252 11494.85 103.13 56866.79 88888.00 2018-09-09 09:32:53.407 252 11494.80 103.11 56866.79 88888.00 2018-09-09 09:32:53.907 252 11494.78 103.13 56866.74 88888.00 2018-09-09 09:32:54.407 252 11494.86 103.12 56866.72 88888.00 2018-09-09 09:32:54.907 252 11494.85 103.06 56866.79 88888.00 2018-09-09 09:32:55.407 252 11494.83 103.05 56866.81 88888.00 2018-09-09 09:32:55.907 252 11494.87 103.06 56866.83 88888.00 2018-09-09 09:32:56.407 252 11494.89 103.01 56866.85 88888.00 2018-09-09 09:32:56.907 252 11494.85 103.02 56866.86 88888.00 2018-09-09 09:32:57.407 252 11494.92 103.13 56866.86 88888.00 2018-09-09 09:32:57.907 252 11494.92 103.14 56866.87 88888.00 2018-09-09 09:32:58.407 252 11494.90 103.17 56866.87 88888.00 2018-09-09 09:32:58.907 252 11494.94 103.08 56866.96 88888.00 2018-09-09 09:32:59.407 252 11494.93 103.00 56866.97 88888.00 2018-09-09 09:32:59.907 252 11494.97 103.05 56867.02 88888.00 2018-09-09 09:33:00.407 252 11495.05 103.06 56866.99 88888.00 2018-09-09 09:33:00.907 252 11495.00 103.07 56866.97 88888.00 2018-09-09 09:33:01.407 252 11494.96 103.09 56866.99 88888.00 2018-09-09 09:33:01.907 252 11494.99 103.08 56867.04 88888.00 2018-09-09 09:33:02.407 252 11494.98 103.12 56866.98 88888.00 2018-09-09 09:33:02.907 252 11495.03 103.09 56867.02 88888.00 2018-09-09 09:33:03.407 252 11495.06 103.12 56867.04 88888.00 2018-09-09 09:33:03.907 252 11495.04 103.12 56867.02 88888.00 2018-09-09 09:33:04.907 252 11495.12 103.09 56867.09 88888.00 2018-09-09 09:33:05.407 252 11495.14 103.08 56867.02 88888.00 2018-09-09 09:33:05.907 252 11495.15 103.12 56867.03 88888.00 2018-09-09 09:33:06.407 252 11495.12 103.12 56867.04 88888.00 2018-09-09 09:33:06.907 252 11495.07 103.09 56867.04 88888.00 2018-09-09 09:33:07.407 252 11495.08 103.09 56867.07 88888.00 2018-09-09 09:33:07.907 252 11495.14 103.13 56867.12 88888.00 2018-09-09 09:33:08.407 252 11495.07 103.11 56867.12 88888.00 2018-09-09 09:33:08.907 252 11495.11 103.17 56867.12 88888.00 2018-09-09 09:33:09.407 252 11495.15 103.17 56867.15 88888.00 2018-09-09 09:33:09.907 252 11495.07 103.15 56867.13 88888.00 2018-09-09 09:33:10.407 252 11495.14 103.18 56867.15 88888.00 2018-09-09 09:33:10.907 252 11495.18 103.12 56867.11 88888.00 2018-09-09 09:33:11.407 252 11495.13 103.11 56867.11 88888.00 2018-09-09 09:33:11.907 252 11495.17 103.18 56867.16 88888.00 2018-09-09 09:33:12.407 252 11495.20 103.19 56867.22 88888.00 2018-09-09 09:33:12.907 252 11495.13 103.22 56867.22 88888.00 2018-09-09 09:33:13.407 252 11495.15 103.22 56867.18 88888.00 2018-09-09 09:33:13.907 252 11495.17 103.22 56867.19 88888.00 2018-09-09 09:33:14.407 252 11495.12 103.21 56867.19 88888.00 2018-09-09 09:33:14.907 252 11495.13 103.20 56867.23 88888.00 2018-09-09 09:33:15.407 252 11495.21 103.18 56867.23 88888.00 2018-09-09 09:33:15.907 252 11495.15 103.15 56867.21 88888.00 2018-09-09 09:33:16.407 252 11495.18 103.13 56867.17 88888.00 2018-09-09 09:33:16.907 252 11495.20 103.15 56867.16 88888.00 2018-09-09 09:33:17.407 252 11495.12 103.26 56867.17 88888.00 2018-09-09 09:33:18.407 252 11495.22 103.20 56867.19 88888.00 2018-09-09 09:33:18.907 252 11495.20 103.21 56867.16 88888.00 2018-09-09 09:33:19.407 252 11495.26 103.24 56867.28 88888.00 2018-09-09 09:33:19.907 252 11495.27 103.24 56867.28 88888.00 2018-09-09 09:33:20.407 252 11495.22 103.24 56867.29 88888.00 2018-09-09 09:33:20.907 252 11495.19 103.26 56867.22 88888.00 2018-09-09 09:33:21.407 252 11495.18 103.25 56867.17 88888.00 2018-09-09 09:33:21.907 252 11495.17 103.26 56867.16 88888.00 2018-09-09 09:33:22.407 252 11495.28 103.25 56867.23 88888.00 2018-09-09 09:33:22.907 252 11495.31 103.25 56867.24 88888.00 2018-09-09 09:33:23.407 252 11495.20 103.26 56867.24 88888.00 2018-09-09 09:33:23.907 252 11495.22 103.25 56867.31 88888.00 2018-09-09 09:33:24.407 252 11495.20 103.21 56867.30 88888.00 2018-09-09 09:33:24.907 252 11495.18 103.17 56867.30 88888.00 2018-09-09 09:33:25.407 252 11495.25 103.19 56867.29 88888.00 2018-09-09 09:33:25.907 252 11495.25 103.24 56867.34 88888.00 2018-09-09 09:33:26.407 252 11495.21 103.25 56867.38 88888.00 2018-09-09 09:33:26.907 252 11495.24 103.22 56867.34 88888.00 2018-09-09 09:33:27.407 252 11495.14 103.18 56867.31 88888.00 2018-09-09 09:33:28.407 252 11495.19 103.22 56867.34 88888.00 2018-09-09 09:33:28.907 252 11495.15 103.22 56867.37 88888.00 2018-09-09 09:33:29.407 252 11495.08 103.27 56867.34 88888.00 2018-09-09 09:33:29.907 252 11495.17 103.26 56867.31 88888.00 2018-09-09 09:33:30.407 252 11495.11 103.21 56867.29 88888.00 2018-09-09 09:33:30.907 252 11495.08 103.21 56867.32 88888.00 2018-09-09 09:33:31.407 252 11495.13 103.22 56867.37 88888.00 2018-09-09 09:33:31.907 252 11495.11 103.17 56867.38 88888.00 2018-09-09 09:33:32.407 252 11495.06 103.25 56867.43 88888.00 2018-09-09 09:33:32.907 252 11495.06 103.26 56867.45 88888.00 2018-09-09 09:33:33.407 252 11495.00 103.27 56867.45 88888.00 2018-09-09 09:33:33.907 252 11495.01 103.29 56867.43 88888.00 2018-09-09 09:33:34.407 252 11494.99 103.25 56867.45 88888.00 2018-09-09 09:33:34.907 252 11494.94 103.17 56867.45 88888.00 2018-09-09 09:33:35.407 252 11494.96 103.20 56867.51 88888.00 2018-09-09 09:33:35.907 252 11494.98 103.21 56867.48 88888.00 2018-09-09 09:33:36.407 252 11494.93 103.24 56867.47 88888.00 2018-09-09 09:33:36.907 252 11494.93 103.19 56867.48 88888.00 2018-09-09 09:33:37.407 252 11494.97 103.20 56867.47 88888.00 2018-09-09 09:33:37.907 252 11494.91 103.21 56867.44 88888.00 2018-09-09 09:33:38.407 252 11494.98 103.26 56867.43 88888.00 2018-09-09 09:33:38.907 252 11495.03 103.25 56867.45 88888.00 2018-09-09 09:33:39.407 252 11494.96 103.21 56867.44 88888.00 2018-09-09 09:33:39.907 252 11494.99 103.25 56867.43 88888.00 2018-09-09 09:33:40.407 252 11495.00 103.20 56867.49 88888.00 2018-09-09 09:33:40.907 252 11494.92 103.15 56867.49 88888.00 2018-09-09 09:33:41.407 252 11494.94 103.17 56867.51 88888.00 2018-09-09 09:33:41.907 252 11494.93 103.14 56867.49 88888.00 2018-09-09 09:33:42.407 252 11494.92 103.18 56867.53 88888.00 2018-09-09 09:33:42.907 252 11494.97 103.18 56867.57 88888.00 2018-09-09 09:33:43.408 252 11495.00 103.20 56867.58 88888.00 2018-09-09 09:33:43.908 252 11494.96 103.20 56867.56 88888.00 2018-09-09 09:33:44.408 252 11494.99 103.19 56867.53 88888.00 2018-09-09 09:33:44.908 252 11494.94 103.22 56867.56 88888.00 2018-09-09 09:33:45.408 252 11494.89 103.25 56867.55 88888.00 2018-09-09 09:33:45.908 252 11494.94 103.24 56867.54 88888.00 2018-09-09 09:33:46.408 252 11494.94 103.26 56867.53 88888.00 2018-09-09 09:33:46.908 252 11494.89 103.21 56867.51 88888.00 2018-09-09 09:33:47.408 252 11494.97 103.29 56867.51 88888.00 2018-09-09 09:33:47.908 252 11494.97 103.33 56867.48 88888.00 2018-09-09 09:33:48.408 252 11494.92 103.34 56867.51 88888.00 2018-09-09 09:33:48.908 252 11495.01 103.36 56867.53 88888.00 2018-09-09 09:33:49.408 252 11494.98 103.32 56867.51 88888.00 2018-09-09 09:33:49.908 252 11494.94 103.31 56867.53 88888.00 2018-09-09 09:33:50.408 252 11495.04 103.39 56867.60 88888.00 2018-09-09 09:33:50.908 252 11495.03 103.31 56867.57 88888.00 2018-09-09 09:33:51.408 252 11494.96 103.28 56867.56 88888.00 2018-09-09 09:33:51.908 252 11495.05 103.32 56867.60 88888.00 2018-09-09 09:33:52.408 252 11495.10 103.31 56867.66 88888.00 2018-09-09 09:33:52.908 252 11495.08 103.31 56867.68 88888.00 2018-09-09 09:33:53.408 252 11495.13 103.31 56867.63 88888.00 2018-09-09 09:33:53.908 252 11495.11 103.27 56867.55 88888.00 2018-09-09 09:33:54.408 252 11495.08 103.31 56867.55 88888.00 2018-09-09 09:33:54.908 252 11495.14 103.32 56867.54 88888.00 2018-09-09 09:33:55.408 252 11495.15 103.35 56867.57 88888.00 2018-09-09 09:33:55.908 252 11495.12 103.35 56867.53 88888.00 2018-09-09 09:33:56.408 252 11495.15 103.29 56867.57 88888.00 2018-09-09 09:33:56.908 252 11495.19 103.29 56867.53 88888.00 2018-09-09 09:33:57.408 252 11495.17 103.36 56867.51 88888.00 2018-09-09 09:33:57.908 252 11495.20 103.38 56867.56 88888.00 2018-09-09 09:33:58.408 252 11495.19 103.31 56867.56 88888.00 2018-09-09 09:33:58.908 252 11495.21 103.35 56867.55 88888.00 2018-09-09 09:33:59.408 252 11495.31 103.39 56867.58 88888.00 2018-09-09 09:33:59.908 252 11495.29 103.38 56867.54 88888.00 2018-09-09 09:34:00.408 252 11495.32 103.40 56867.55 88888.00 2018-09-09 09:34:00.908 252 11495.35 103.43 56867.58 88888.00 2018-09-09 09:34:01.408 252 11495.40 103.43 56867.62 88888.00 2018-09-09 09:34:01.908 252 11495.36 103.39 56867.62 88888.00 2018-09-09 09:34:02.408 252 11495.40 103.40 56867.63 88888.00 2018-09-09 09:34:02.908 252 11495.47 103.43 56867.64 88888.00 2018-09-09 09:34:03.408 252 11495.46 103.40 56867.70 88888.00 2018-09-09 09:34:03.908 252 11495.60 103.36 56867.73 88888.00 2018-09-09 09:34:04.408 252 11495.55 103.33 56867.67 88888.00 2018-09-09 09:34:04.908 252 11495.45 103.35 56867.73 88888.00 2018-09-09 09:34:05.408 252 11495.60 103.39 56867.73 88888.00 2018-09-09 09:34:05.908 252 11495.59 103.36 56867.73 88888.00 2018-09-09 09:34:06.408 252 11495.57 103.41 56867.69 88888.00 2018-09-09 09:34:06.908 252 11495.62 103.47 56867.79 88888.00 2018-09-09 09:34:07.408 252 11495.63 103.43 56867.87 88888.00 2018-09-09 09:34:07.908 252 11495.66 103.53 56867.92 88888.00 2018-09-09 09:34:08.408 252 11495.70 103.53 56867.88 88888.00 2018-09-09 09:34:08.908 252 11495.64 103.55 56867.80 88888.00 2018-09-09 09:34:09.908 252 11495.74 103.60 56867.88 88888.00 2018-09-09 09:34:10.408 252 11495.69 103.52 56867.90 88888.00 2018-09-09 09:34:10.908 252 11495.74 103.46 56867.93 88888.00 2018-09-09 09:34:11.408 252 11495.78 103.47 56867.94 88888.00 2018-09-09 09:34:11.908 252 11495.75 103.45 56867.99 88888.00 2018-09-09 09:34:12.408 252 11495.77 103.48 56868.00 88888.00 2018-09-09 09:34:12.908 252 11495.83 103.49 56867.99 88888.00 2018-09-09 09:34:13.408 252 11495.81 103.49 56868.02 88888.00 2018-09-09 09:34:13.908 252 11495.80 103.54 56868.06 88888.00 2018-09-09 09:34:14.408 252 11495.89 103.49 56868.07 88888.00 2018-09-09 09:34:14.908 252 11495.85 103.52 56868.11 88888.00 2018-09-09 09:34:15.408 252 11495.85 103.53 56868.05 88888.00 2018-09-09 09:34:15.908 252 11495.89 103.53 56868.05 88888.00 2018-09-09 09:34:16.408 252 11495.84 103.54 56868.16 88888.00 2018-09-09 09:34:16.908 252 11495.92 103.55 56868.20 88888.00 2018-09-09 09:34:17.408 252 11495.96 103.55 56868.18 88888.00 2018-09-09 09:34:17.908 252 11495.89 103.54 56868.25 88888.00 2018-09-09 09:34:18.408 252 11495.92 103.56 56868.21 88888.00 2018-09-09 09:34:18.908 252 11495.97 103.54 56868.14 88888.00 2018-09-09 09:34:19.408 252 11495.89 103.53 56868.15 88888.00 2018-09-09 09:34:19.908 252 11495.91 103.60 56868.20 88888.00 2018-09-09 09:34:20.408 252 11495.92 103.60 56868.19 88888.00 2018-09-09 09:34:20.908 252 11495.90 103.66 56868.22 88888.00 2018-09-09 09:34:21.408 252 11496.02 103.68 56868.24 88888.00 2018-09-09 09:34:21.908 252 11496.07 103.72 56868.22 88888.00 2018-09-09 09:34:22.408 252 11496.01 103.77 56868.24 88888.00 2018-09-09 09:34:22.908 252 11496.03 103.72 56868.21 88888.00 2018-09-09 09:34:23.408 252 11496.01 103.68 56868.16 88888.00 2018-09-09 09:34:23.908 252 11495.97 103.72 56868.18 88888.00 2018-09-09 09:34:24.408 252 11496.02 103.72 56868.20 88888.00 2018-09-09 09:34:24.908 252 11496.07 103.76 56868.26 88888.00 2018-09-09 09:34:25.408 252 11496.05 103.83 56868.19 88888.00 2018-09-09 09:34:25.908 252 11496.11 103.82 56868.16 88888.00 2018-09-09 09:34:26.408 252 11496.18 103.82 56868.16 88888.00 2018-09-09 09:34:26.908 252 11496.10 103.83 56868.16 88888.00 2018-09-09 09:34:27.908 252 11496.09 103.85 56868.08 88888.00 2018-09-09 09:34:28.408 252 11496.02 103.82 56868.13 88888.00 2018-09-09 09:34:28.908 252 11496.12 103.79 56868.13 88888.00 2018-09-09 09:34:29.408 252 11496.15 103.75 56868.19 88888.00 2018-09-09 09:34:29.908 252 11496.11 103.77 56868.19 88888.00 2018-09-09 09:34:30.408 252 11496.19 103.83 56868.24 88888.00 2018-09-09 09:34:30.908 252 11496.17 103.81 56868.19 88888.00 2018-09-09 09:34:31.408 252 11496.11 103.80 56868.13 88888.00 2018-09-09 09:34:31.908 252 11496.17 103.80 56868.11 88888.00 2018-09-09 09:34:32.408 252 11496.12 103.76 56868.19 88888.00 2018-09-09 09:34:32.908 252 11496.11 103.73 56868.28 88888.00 2018-09-09 09:34:33.408 252 11496.16 103.77 56868.24 88888.00 2018-09-09 09:34:33.908 252 11496.10 103.81 56868.24 88888.00 2018-09-09 09:34:34.408 252 11496.12 103.83 56868.22 88888.00 2018-09-09 09:34:34.908 252 11496.12 103.83 56868.26 88888.00 2018-09-09 09:34:35.408 252 11496.12 103.79 56868.33 88888.00 2018-09-09 09:34:35.908 252 11496.09 103.75 56868.31 88888.00 2018-09-09 09:34:36.408 252 11496.17 103.70 56868.27 88888.00 2018-09-09 09:34:36.908 252 11496.15 103.70 56868.33 88888.00 2018-09-09 09:34:37.408 252 11496.08 103.77 56868.38 88888.00 2018-09-09 09:34:37.908 252 11496.12 103.73 56868.40 88888.00 2018-09-09 09:34:38.408 252 11496.10 103.67 56868.38 88888.00 2018-09-09 09:34:38.908 252 11496.09 103.76 56868.41 88888.00 2018-09-09 09:34:39.408 252 11496.16 103.77 56868.43 88888.00 2018-09-09 09:34:39.908 252 11496.11 103.76 56868.50 88888.00 2018-09-09 09:34:40.408 252 11496.11 103.73 56868.51 88888.00 2018-09-09 09:34:40.908 252 11496.18 103.79 56868.47 88888.00 2018-09-09 09:34:41.408 252 11496.07 103.76 56868.44 88888.00 2018-09-09 09:34:41.908 252 11495.99 103.81 56868.43 88888.00 2018-09-09 09:34:42.408 252 11496.07 103.83 56868.44 88888.00 2018-09-09 09:34:42.908 252 11496.04 103.79 56868.53 88888.00 2018-09-09 09:34:43.408 252 11496.02 103.79 56868.53 88888.00 2018-09-09 09:34:43.908 252 11495.99 103.80 56868.53 88888.00 2018-09-09 09:34:44.408 252 11495.92 103.75 56868.50 88888.00 2018-09-09 09:34:44.908 252 11495.97 103.77 56868.53 88888.00 2018-09-09 09:34:45.408 252 11496.04 103.76 56868.50 88888.00 2018-09-09 09:34:45.908 252 11496.02 103.74 56868.52 88888.00 2018-09-09 09:34:46.408 252 11495.95 103.75 56868.56 88888.00 2018-09-09 09:34:46.908 252 11495.98 103.76 56868.59 88888.00 2018-09-09 09:34:47.408 252 11495.92 103.79 56868.61 88888.00 2018-09-09 09:34:47.908 252 11495.95 103.79 56868.63 88888.00 2018-09-09 09:34:48.408 252 11496.02 103.76 56868.63 88888.00 2018-09-09 09:34:48.908 252 11495.97 103.77 56868.66 88888.00 2018-09-09 09:34:49.408 252 11495.99 103.76 56868.61 88888.00 2018-09-09 09:34:49.908 252 11495.97 103.74 56868.58 88888.00 2018-09-09 09:34:50.408 252 11495.95 103.73 56868.60 88888.00 2018-09-09 09:34:51.408 252 11495.92 103.73 56868.65 88888.00 2018-09-09 09:34:51.908 252 11495.92 103.73 56868.66 88888.00 2018-09-09 09:34:52.408 252 11495.92 103.77 56868.66 88888.00 2018-09-09 09:34:52.908 252 11495.95 103.73 56868.61 88888.00 2018-09-09 09:34:53.408 252 11495.82 103.73 56868.65 88888.00 2018-09-09 09:34:53.908 252 11495.85 103.75 56868.67 88888.00 2018-09-09 09:34:54.408 252 11495.96 103.75 56868.65 88888.00 2018-09-09 09:34:54.908 252 11495.94 103.75 56868.61 88888.00 2018-09-09 09:34:55.408 252 11495.91 103.75 56868.63 88888.00 2018-09-09 09:34:55.908 252 11495.90 103.74 56868.60 88888.00 2018-09-09 09:34:56.408 252 11495.87 103.73 56868.59 88888.00 2018-09-09 09:34:56.908 252 11495.95 103.70 56868.57 88888.00 2018-09-09 09:34:57.408 252 11495.91 103.70 56868.52 88888.00 2018-09-09 09:34:57.908 252 11495.94 103.68 56868.51 88888.00 2018-09-09 09:34:58.408 252 11495.98 103.72 56868.46 88888.00 2018-09-09 09:34:58.908 252 11495.95 103.73 56868.48 88888.00 2018-09-09 09:34:59.408 252 11495.87 103.73 56868.45 88888.00 2018-09-09 09:34:59.908 252 11495.90 103.73 56868.48 88888.00 2018-09-09 09:35:00.408 252 11495.90 103.72 56868.45 88888.00 2018-09-09 09:35:00.908 252 11495.85 103.73 56868.48 88888.00 2018-09-09 09:35:01.408 252 11495.87 103.75 56868.45 88888.00 2018-09-09 09:35:01.908 252 11495.92 103.72 56868.45 88888.00 2018-09-09 09:35:02.408 252 11495.85 103.72 56868.48 88888.00 2018-09-09 09:35:02.908 252 11495.88 103.73 56868.46 88888.00 2018-09-09 09:35:03.408 252 11495.87 103.70 56868.41 88888.00 2018-09-09 09:35:03.908 252 11495.78 103.70 56868.38 88888.00 2018-09-09 09:35:04.408 252 11495.85 103.70 56868.35 88888.00 2018-09-09 09:35:04.908 252 11495.88 103.65 56868.37 88888.00 2018-09-09 09:35:05.408 252 11495.91 103.62 56868.38 88888.00 2018-09-09 09:35:05.908 252 11495.92 103.66 56868.34 88888.00 2018-09-09 09:35:06.408 252 11495.84 103.63 56868.30 88888.00 2018-09-09 09:35:06.908 252 11495.80 103.65 56868.30 88888.00 2018-09-09 09:35:07.408 252 11495.92 103.66 56868.27 88888.00 2018-09-09 09:35:07.908 252 11495.90 103.66 56868.26 88888.00 2018-09-09 09:35:08.408 252 11495.87 103.69 56868.28 88888.00 2018-09-09 09:35:08.908 252 11495.92 103.68 56868.31 88888.00 2018-09-09 09:35:09.408 252 11495.91 103.65 56868.26 88888.00 2018-09-09 09:35:09.908 252 11495.92 103.65 56868.26 88888.00 2018-09-09 09:35:10.408 252 11495.96 103.67 56868.25 88888.00 2018-09-09 09:35:10.908 252 11495.94 103.67 56868.27 88888.00 2018-09-09 09:35:11.408 252 11495.88 103.65 56868.32 88888.00 2018-09-09 09:35:11.908 252 11495.95 103.66 56868.26 88888.00 2018-09-09 09:35:12.408 252 11495.96 103.63 56868.15 88888.00 2018-09-09 09:35:12.908 252 11495.89 103.60 56868.15 88888.00 2018-09-09 09:35:13.408 252 11495.98 103.61 56868.21 88888.00 2018-09-09 09:35:13.908 252 11495.95 103.61 56868.19 88888.00 2018-09-09 09:35:14.408 252 11495.95 103.62 56868.12 88888.00 2018-09-09 09:35:14.908 252 11495.99 103.59 56868.07 88888.00 2018-09-09 09:35:15.408 252 11495.99 103.58 56868.08 88888.00 2018-09-09 09:35:15.908 252 11495.97 103.63 56868.05 88888.00 2018-09-09 09:35:16.408 252 11496.02 103.60 56868.00 88888.00 2018-09-09 09:35:16.908 252 11495.97 103.58 56868.07 88888.00 2018-09-09 09:35:17.408 252 11495.98 103.60 56868.06 88888.00 2018-09-09 09:35:17.908 252 11496.03 103.61 56867.99 88888.00 2018-09-09 09:35:18.408 252 11496.04 103.54 56867.95 88888.00 2018-09-09 09:35:18.908 252 11496.05 103.60 56867.94 88888.00 2018-09-09 09:35:19.408 252 11496.15 103.60 56867.92 88888.00 2018-09-09 09:35:19.908 252 11496.07 103.62 56867.94 88888.00 2018-09-09 09:35:20.908 252 11496.18 103.56 56867.90 88888.00 2018-09-09 09:35:21.408 252 11496.08 103.53 56867.88 88888.00 2018-09-09 09:35:21.908 252 11496.12 103.53 56867.92 88888.00 2018-09-09 09:35:22.908 252 11496.04 103.53 56867.90 88888.00 2018-09-09 09:35:23.408 252 11496.15 103.56 56867.90 88888.00 2018-09-09 09:35:23.908 252 11496.19 103.49 56867.92 88888.00 2018-09-09 09:35:24.408 252 11496.12 103.43 56867.93 88888.00 2018-09-09 09:35:24.908 252 11496.15 103.55 56867.84 88888.00 2018-09-09 09:35:25.408 252 11496.17 103.52 56867.89 88888.00 2018-09-09 09:35:25.908 252 11496.11 103.47 56867.89 88888.00 2018-09-09 09:35:26.408 252 11496.07 103.54 56867.89 88888.00 2018-09-09 09:35:26.908 252 11496.12 103.51 56867.86 88888.00 2018-09-09 09:35:27.408 252 11496.08 103.48 56867.88 88888.00 2018-09-09 09:35:27.908 252 11496.05 103.49 56867.90 88888.00 2018-09-09 09:35:28.408 252 11496.07 103.45 56867.90 88888.00 2018-09-09 09:35:28.908 252 11496.03 103.45 56867.89 88888.00 2018-09-09 09:35:29.408 252 11496.05 103.55 56867.87 88888.00 2018-09-09 09:35:29.908 252 11496.12 103.54 56867.87 88888.00 2018-09-09 09:35:30.408 252 11496.07 103.49 56867.86 88888.00 2018-09-09 09:35:30.908 252 11496.10 103.48 56867.88 88888.00 2018-09-09 09:35:31.408 252 11496.16 103.45 56867.89 88888.00 2018-09-09 09:35:31.908 252 11496.05 103.48 56867.94 88888.00 2018-09-09 09:35:32.908 252 11496.11 103.49 56867.95 88888.00 2018-09-09 09:35:33.408 252 11495.96 103.51 56868.00 88888.00 2018-09-09 09:35:33.908 252 11496.01 103.36 56867.98 88888.00 2018-09-09 09:35:34.408 252 11496.05 103.40 56867.99 88888.00 2018-09-09 09:35:34.908 252 11496.01 103.40 56867.95 88888.00 2018-09-09 09:35:35.408 252 11495.99 103.45 56867.93 88888.00 2018-09-09 09:35:35.908 252 11496.01 103.46 56867.92 88888.00 2018-09-09 09:35:36.408 252 11495.91 103.42 56867.94 88888.00 2018-09-09 09:35:36.908 252 11495.95 103.39 56867.89 88888.00 2018-09-09 09:35:37.408 252 11495.97 103.39 56867.95 88888.00 2018-09-09 09:35:37.908 252 11495.90 103.40 56868.00 88888.00 2018-09-09 09:35:38.408 252 11495.85 103.45 56867.93 88888.00 2018-09-09 09:35:38.908 252 11495.85 103.41 56867.83 88888.00 2018-09-09 09:35:39.408 252 11495.87 103.35 56867.81 88888.00 2018-09-09 09:35:39.908 252 11495.90 103.39 56867.83 88888.00 2018-09-09 09:35:40.908 252 11495.84 103.34 56867.83 88888.00 2018-09-09 09:35:41.408 252 11495.91 103.33 56867.76 88888.00 2018-09-09 09:35:41.908 252 11495.90 103.28 56867.73 88888.00 2018-09-09 09:35:42.408 252 11495.87 103.33 56867.77 88888.00 2018-09-09 09:35:42.908 252 11495.83 103.35 56867.82 88888.00 2018-09-09 09:35:43.408 252 11495.82 103.34 56867.89 88888.00 2018-09-09 09:35:43.908 252 11495.84 103.31 56867.84 88888.00 2018-09-09 09:35:44.408 252 11495.90 103.36 56867.81 88888.00 2018-09-09 09:35:44.908 252 11495.89 103.28 56867.84 88888.00 2018-09-09 09:35:45.408 252 11495.88 103.28 56867.81 88888.00 2018-09-09 09:35:45.909 252 11495.94 103.28 56867.76 88888.00 2018-09-09 09:35:46.409 252 11495.88 103.27 56867.76 88888.00 2018-09-09 09:35:46.909 252 11495.82 103.28 56867.77 88888.00 2018-09-09 09:35:47.409 252 11495.85 103.28 56867.80 88888.00 2018-09-09 09:35:47.909 252 11495.84 103.25 56867.81 88888.00 2018-09-09 09:35:48.409 252 11495.82 103.27 56867.82 88888.00 2018-09-09 09:35:48.909 252 11495.84 103.21 56867.82 88888.00 2018-09-09 09:35:49.409 252 11495.87 103.26 56867.79 88888.00 2018-09-09 09:35:49.909 252 11495.83 103.25 56867.82 88888.00 2018-09-09 09:35:50.909 252 11495.85 103.22 56867.76 88888.00 2018-09-09 09:35:51.409 252 11495.84 103.20 56867.77 88888.00 2018-09-09 09:35:51.909 252 11495.88 103.22 56867.76 88888.00 2018-09-09 09:35:52.409 252 11495.88 103.22 56867.81 88888.00 2018-09-09 09:35:52.909 252 11495.87 103.21 56867.77 88888.00 2018-09-09 09:35:53.409 252 11495.95 103.24 56867.80 88888.00 2018-09-09 09:35:53.909 252 11495.94 103.24 56867.83 88888.00 2018-09-09 09:35:54.409 252 11495.92 103.25 56867.83 88888.00 2018-09-09 09:35:54.909 252 11495.96 103.28 56867.81 88888.00 2018-09-09 09:35:55.409 252 11495.88 103.24 56867.80 88888.00 2018-09-09 09:35:55.909 252 11495.89 103.24 56867.81 88888.00 2018-09-09 09:35:56.409 252 11495.96 103.24 56867.80 88888.00 2018-09-09 09:35:56.909 252 11495.94 103.28 56867.83 88888.00 2018-09-09 09:35:57.409 252 11495.90 103.26 56867.87 88888.00 2018-09-09 09:35:57.909 252 11495.98 103.26 56867.86 88888.00 2018-09-09 09:35:58.409 252 11495.88 103.21 56867.83 88888.00 2018-09-09 09:35:58.909 252 11495.91 103.21 56867.90 88888.00 2018-09-09 09:35:59.409 252 11496.02 103.26 56867.87 88888.00 2018-09-09 09:35:59.909 252 11495.91 103.26 56867.86 88888.00 2018-09-09 09:36:00.409 252 11495.95 103.24 56867.88 88888.00 2018-09-09 09:36:00.909 252 11495.98 103.21 56867.90 88888.00 2018-09-09 09:36:01.409 252 11495.96 103.24 56867.89 88888.00 2018-09-09 09:36:01.909 252 11495.94 103.31 56867.88 88888.00 2018-09-09 09:36:02.409 252 11495.97 103.25 56867.88 88888.00 2018-09-09 09:36:02.909 252 11495.98 103.22 56867.86 88888.00 2018-09-09 09:36:03.409 252 11496.02 103.31 56867.86 88888.00 2018-09-09 09:36:03.909 252 11496.03 103.33 56867.83 88888.00 2018-09-09 09:36:04.409 252 11495.98 103.40 56867.89 88888.00 2018-09-09 09:36:04.909 252 11496.03 103.40 56867.87 88888.00 2018-09-09 09:36:05.409 252 11496.09 103.28 56867.88 88888.00 2018-09-09 09:36:05.909 252 11496.07 103.27 56867.80 88888.00 2018-09-09 09:36:06.409 252 11496.07 103.27 56867.86 88888.00 2018-09-09 09:36:06.909 252 11496.07 103.28 56867.89 88888.00 2018-09-09 09:36:07.409 252 11496.05 103.29 56867.89 88888.00 2018-09-09 09:36:07.909 252 11496.09 103.27 56867.87 88888.00 2018-09-09 09:36:08.409 252 11496.11 103.25 56867.93 88888.00 2018-09-09 09:36:08.909 252 11496.11 103.24 56867.98 88888.00 2018-09-09 09:36:09.409 252 11496.15 103.31 56867.98 88888.00 2018-09-09 09:36:09.909 252 11496.18 103.28 56867.99 88888.00 2018-09-09 09:36:10.409 252 11496.11 103.28 56868.07 88888.00 2018-09-09 09:36:10.909 252 11496.11 103.32 56868.08 88888.00 2018-09-09 09:36:11.409 252 11496.15 103.31 56868.12 88888.00 2018-09-09 09:36:11.909 252 11496.10 103.31 56868.09 88888.00 2018-09-09 09:36:12.409 252 11496.14 103.32 56868.16 88888.00 2018-09-09 09:36:12.909 252 11496.15 103.33 56868.19 88888.00 2018-09-09 09:36:13.409 252 11496.08 103.36 56868.21 88888.00 2018-09-09 09:36:14.409 252 11496.11 103.36 56868.31 88888.00 2018-09-09 09:36:14.909 252 11496.08 103.35 56868.34 88888.00 2018-09-09 09:36:15.409 252 11496.11 103.40 56868.33 88888.00 2018-09-09 09:36:15.909 252 11496.14 103.43 56868.33 88888.00 2018-09-09 09:36:16.409 252 11496.08 103.40 56868.37 88888.00 2018-09-09 09:36:16.909 252 11496.07 103.42 56868.40 88888.00 2018-09-09 09:36:17.409 252 11496.07 103.42 56868.39 88888.00 2018-09-09 09:36:17.909 252 11496.03 103.40 56868.41 88888.00 2018-09-09 09:36:18.409 252 11496.11 103.40 56868.41 88888.00 2018-09-09 09:36:18.909 252 11496.09 103.29 56868.40 88888.00 2018-09-09 09:36:19.409 252 11496.02 103.34 56868.51 88888.00 2018-09-09 09:36:19.909 252 11496.08 103.39 56868.56 88888.00 2018-09-09 09:36:20.409 252 11496.08 103.40 56868.56 88888.00 2018-09-09 09:36:20.909 252 11495.99 103.40 56868.57 88888.00 2018-09-09 09:36:21.409 252 11496.01 103.34 56868.53 88888.00 2018-09-09 09:36:21.909 252 11495.98 103.31 56868.51 88888.00 2018-09-09 09:36:22.409 252 11495.98 103.39 56868.54 88888.00 2018-09-09 09:36:22.909 252 11496.07 103.45 56868.54 88888.00 2018-09-09 09:36:23.409 252 11496.03 103.41 56868.53 88888.00 2018-09-09 09:36:23.909 252 11495.95 103.42 56868.56 88888.00 2018-09-09 09:36:24.409 252 11495.95 103.48 56868.65 88888.00 2018-09-09 09:36:24.909 252 11495.97 103.42 56868.67 88888.00 2018-09-09 09:36:25.409 252 11495.94 103.41 56868.61 88888.00 2018-09-09 09:36:25.909 252 11496.04 103.43 56868.63 88888.00 2018-09-09 09:36:26.409 252 11495.98 103.40 56868.60 88888.00 2018-09-09 09:36:26.909 252 11495.95 103.42 56868.63 88888.00 2018-09-09 09:36:27.409 252 11496.03 103.48 56868.65 88888.00 2018-09-09 09:36:27.909 252 11495.98 103.42 56868.63 88888.00 2018-09-09 09:36:28.409 252 11495.96 103.42 56868.69 88888.00 2018-09-09 09:36:28.909 252 11496.02 103.42 56868.73 88888.00 2018-09-09 09:36:29.409 252 11495.99 103.46 56868.69 88888.00 2018-09-09 09:36:29.909 252 11495.98 103.48 56868.67 88888.00 2018-09-09 09:36:30.409 252 11496.05 103.49 56868.65 88888.00 2018-09-09 09:36:30.909 252 11495.98 103.51 56868.64 88888.00 2018-09-09 09:36:31.409 252 11495.95 103.55 56868.66 88888.00 2018-09-09 09:36:31.909 252 11495.97 103.49 56868.73 88888.00 2018-09-09 09:36:32.409 252 11495.97 103.42 56868.79 88888.00 2018-09-09 09:36:32.909 252 11495.98 103.46 56868.82 88888.00 2018-09-09 09:36:33.409 252 11496.05 103.47 56868.83 88888.00 2018-09-09 09:36:33.909 252 11496.03 103.47 56868.80 88888.00 2018-09-09 09:36:34.409 252 11496.01 103.55 56868.77 88888.00 2018-09-09 09:36:34.909 252 11496.05 103.61 56868.80 88888.00 2018-09-09 09:36:35.409 252 11495.99 103.58 56868.78 88888.00 2018-09-09 09:36:35.909 252 11496.04 103.54 56868.78 88888.00 2018-09-09 09:36:36.409 252 11496.10 103.53 56868.77 88888.00 2018-09-09 09:36:36.909 252 11496.02 103.58 56868.75 88888.00 2018-09-09 09:36:37.409 252 11496.04 103.56 56868.76 88888.00 2018-09-09 09:36:37.909 252 11496.07 103.58 56868.85 88888.00 2018-09-09 09:36:38.409 252 11496.02 103.55 56868.92 88888.00 2018-09-09 09:36:38.909 252 11496.07 103.55 56868.99 88888.00 2018-09-09 09:36:39.409 252 11496.11 103.58 56868.97 88888.00 2018-09-09 09:36:39.909 252 11496.02 103.56 56869.04 88888.00 2018-09-09 09:36:40.409 252 11495.99 103.58 56869.09 88888.00 2018-09-09 09:36:40.909 252 11496.02 103.51 56869.08 88888.00 2018-09-09 09:36:41.409 252 11496.03 103.49 56869.12 88888.00 2018-09-09 09:36:41.909 252 11495.97 103.55 56869.14 88888.00 2018-09-09 09:36:42.409 252 11496.07 103.52 56869.12 88888.00 2018-09-09 09:36:42.909 252 11496.07 103.53 56869.14 88888.00 2018-09-09 09:36:43.409 252 11496.01 103.60 56869.23 88888.00 2018-09-09 09:36:43.909 252 11496.05 103.60 56869.24 88888.00 2018-09-09 09:36:44.409 252 11496.01 103.59 56869.23 88888.00 2018-09-09 09:36:44.909 252 11496.07 103.60 56869.23 88888.00 2018-09-09 09:36:45.409 252 11496.10 103.65 56869.30 88888.00 2018-09-09 09:36:45.909 252 11495.99 103.62 56869.33 88888.00 2018-09-09 09:36:46.409 252 11496.05 103.59 56869.30 88888.00 2018-09-09 09:36:46.909 252 11496.14 103.65 56869.30 88888.00 2018-09-09 09:36:47.409 252 11496.05 103.63 56869.41 88888.00 2018-09-09 09:36:47.909 252 11496.07 103.58 56869.42 88888.00 2018-09-09 09:36:48.409 252 11496.08 103.53 56869.43 88888.00 2018-09-09 09:36:48.909 252 11496.03 103.54 56869.46 88888.00 2018-09-09 09:36:49.409 252 11496.04 103.59 56869.52 88888.00 2018-09-09 09:36:49.909 252 11496.05 103.61 56869.49 88888.00 2018-09-09 09:36:50.409 252 11495.95 103.62 56869.49 88888.00 2018-09-09 09:36:50.909 252 11495.96 103.69 56869.52 88888.00 2018-09-09 09:36:51.409 252 11496.04 103.67 56869.54 88888.00 2018-09-09 09:36:51.909 252 11495.99 103.73 56869.61 88888.00 2018-09-09 09:36:52.409 252 11495.98 103.73 56869.66 88888.00 2018-09-09 09:36:52.909 252 11496.02 103.67 56869.65 88888.00 2018-09-09 09:36:53.409 252 11495.97 103.67 56869.62 88888.00 2018-09-09 09:36:53.909 252 11496.04 103.69 56869.63 88888.00 2018-09-09 09:36:54.409 252 11496.07 103.68 56869.69 88888.00 2018-09-09 09:36:54.909 252 11496.07 103.75 56869.72 88888.00 2018-09-09 09:36:55.409 252 11496.10 103.73 56869.76 88888.00 2018-09-09 09:36:55.909 252 11496.10 103.68 56869.81 88888.00 2018-09-09 09:36:56.409 252 11496.05 103.69 56869.80 88888.00 2018-09-09 09:36:56.909 252 11496.07 103.73 56869.81 88888.00 2018-09-09 09:36:57.409 252 11496.10 103.74 56869.79 88888.00 2018-09-09 09:36:57.909 252 11496.08 103.73 56869.74 88888.00 2018-09-09 09:36:58.409 252 11496.10 103.74 56869.79 88888.00 2018-09-09 09:36:58.909 252 11496.12 103.73 56869.80 88888.00 2018-09-09 09:36:59.409 252 11496.08 103.75 56869.81 88888.00 2018-09-09 09:36:59.909 252 11496.15 103.77 56869.81 88888.00 2018-09-09 09:37:00.409 252 11496.16 103.77 56869.83 88888.00 2018-09-09 09:37:00.909 252 11496.11 103.80 56869.85 88888.00 2018-09-09 09:37:01.409 252 11496.16 103.83 56869.83 88888.00 2018-09-09 09:37:01.909 252 11496.18 103.85 56869.92 88888.00 2018-09-09 09:37:02.409 252 11496.17 103.86 56869.94 88888.00 2018-09-09 09:37:02.909 252 11496.22 103.85 56869.97 88888.00 2018-09-09 09:37:03.409 252 11496.23 103.86 56869.94 88888.00 2018-09-09 09:37:03.909 252 11496.24 103.88 56869.89 88888.00 2018-09-09 09:37:04.409 252 11496.28 103.87 56869.88 88888.00 2018-09-09 09:37:04.909 252 11496.22 103.85 56869.92 88888.00 2018-09-09 09:37:05.909 252 11496.25 103.92 56870.00 88888.00 2018-09-09 09:37:06.409 252 11496.22 103.86 56869.95 88888.00 2018-09-09 09:37:06.909 252 11496.19 103.83 56869.93 88888.00 2018-09-09 09:37:07.409 252 11496.26 103.83 56869.95 88888.00 2018-09-09 09:37:07.909 252 11496.30 103.82 56869.95 88888.00 2018-09-09 09:37:08.409 252 11496.33 103.82 56869.99 88888.00 2018-09-09 09:37:08.909 252 11496.33 103.83 56869.94 88888.00 2018-09-09 09:37:09.409 252 11496.31 103.86 56869.92 88888.00 2018-09-09 09:37:09.909 252 11496.23 103.89 56869.94 88888.00 2018-09-09 09:37:10.409 252 11496.30 103.87 56869.93 88888.00 2018-09-09 09:37:10.909 252 11496.35 103.83 56869.97 88888.00 2018-09-09 09:37:11.409 252 11496.30 103.89 56869.97 88888.00 2018-09-09 09:37:11.909 252 11496.38 103.93 56869.95 88888.00 2018-09-09 09:37:12.409 252 11496.42 103.96 56869.91 88888.00 2018-09-09 09:37:12.909 252 11496.38 103.99 56869.93 88888.00 2018-09-09 09:37:13.409 252 11496.45 104.06 56869.92 88888.00 2018-09-09 09:37:13.909 252 11496.40 104.07 56869.93 88888.00 2018-09-09 09:37:14.409 252 11496.43 104.03 56869.98 88888.00 2018-09-09 09:37:14.909 252 11496.50 103.97 56869.97 88888.00 2018-09-09 09:37:15.409 252 11496.49 104.00 56869.97 88888.00 2018-09-09 09:37:15.909 252 11496.51 104.06 56869.99 88888.00 2018-09-09 09:37:16.409 252 11496.57 104.02 56869.99 88888.00 2018-09-09 09:37:16.909 252 11496.51 104.00 56869.94 88888.00 2018-09-09 09:37:17.409 252 11496.50 104.06 56869.88 88888.00 2018-09-09 09:37:17.909 252 11496.58 104.06 56869.88 88888.00 2018-09-09 09:37:18.409 252 11496.60 104.01 56869.99 88888.00 2018-09-09 09:37:18.909 252 11496.56 104.03 56870.04 88888.00 2018-09-09 09:37:19.409 252 11496.60 104.04 56870.02 88888.00 2018-09-09 09:37:19.909 252 11496.58 104.03 56870.05 88888.00 2018-09-09 09:37:20.409 252 11496.61 104.08 56870.05 88888.00 2018-09-09 09:37:20.909 252 11496.68 104.09 56870.06 88888.00 2018-09-09 09:37:21.409 252 11496.63 104.09 56870.10 88888.00 2018-09-09 09:37:21.909 252 11496.61 104.11 56870.11 88888.00 2018-09-09 09:37:22.409 252 11496.65 104.13 56870.06 88888.00 2018-09-09 09:37:22.909 252 11496.70 104.16 56870.05 88888.00 2018-09-09 09:37:23.909 252 11496.73 104.15 56870.19 88888.00 2018-09-09 09:37:24.409 252 11496.72 104.17 56870.19 88888.00 2018-09-09 09:37:24.909 252 11496.73 104.20 56870.12 88888.00 2018-09-09 09:37:25.409 252 11496.81 104.20 56870.12 88888.00 2018-09-09 09:37:25.909 252 11496.78 104.20 56870.17 88888.00 2018-09-09 09:37:26.409 252 11496.75 104.15 56870.18 88888.00 2018-09-09 09:37:26.909 252 11496.82 104.20 56870.18 88888.00 2018-09-09 09:37:27.409 252 11496.75 104.19 56870.19 88888.00 2018-09-09 09:37:27.909 252 11496.77 104.17 56870.27 88888.00 2018-09-09 09:37:28.409 252 11496.89 104.21 56870.29 88888.00 2018-09-09 09:37:28.909 252 11496.87 104.19 56870.31 88888.00 2018-09-09 09:37:29.409 252 11496.86 104.21 56870.37 88888.00 2018-09-09 09:37:29.909 252 11496.89 104.23 56870.40 88888.00 2018-09-09 09:37:30.409 252 11496.84 104.29 56870.39 88888.00 2018-09-09 09:37:30.909 252 11496.88 104.33 56870.39 88888.00 2018-09-09 09:37:31.409 252 11496.96 104.31 56870.40 88888.00 2018-09-09 09:37:31.909 252 11496.85 104.33 56870.39 88888.00 2018-09-09 09:37:32.409 252 11496.85 104.34 56870.47 88888.00 2018-09-09 09:37:32.909 252 11496.89 104.29 56870.45 88888.00 2018-09-09 09:37:33.909 252 11496.92 104.38 56870.53 88888.00 2018-09-09 09:37:34.409 252 11496.99 104.43 56870.53 88888.00 2018-09-09 09:37:34.909 252 11497.00 104.44 56870.56 88888.00 2018-09-09 09:37:35.409 252 11497.00 104.45 56870.60 88888.00 2018-09-09 09:37:35.909 252 11497.05 104.47 56870.56 88888.00 2018-09-09 09:37:36.409 252 11497.00 104.45 56870.58 88888.00 2018-09-09 09:37:36.909 252 11497.08 104.43 56870.60 88888.00 2018-09-09 09:37:37.409 252 11497.13 104.41 56870.68 88888.00 2018-09-09 09:37:37.909 252 11497.09 104.45 56870.72 88888.00 2018-09-09 09:37:38.409 252 11497.07 104.51 56870.74 88888.00 2018-09-09 09:37:38.909 252 11497.08 104.45 56870.77 88888.00 2018-09-09 09:37:39.409 252 11497.05 104.44 56870.77 88888.00 2018-09-09 09:37:39.909 252 11497.05 104.47 56870.76 88888.00 2018-09-09 09:37:40.409 252 11497.03 104.50 56870.79 88888.00 2018-09-09 09:37:40.909 252 11496.96 104.51 56870.83 88888.00 2018-09-09 09:37:41.409 252 11497.02 104.54 56870.82 88888.00 2018-09-09 09:37:41.909 252 11497.09 104.54 56870.83 88888.00 2018-09-09 09:37:42.409 252 11497.01 104.58 56870.81 88888.00 2018-09-09 09:37:42.909 252 11497.08 104.58 56870.82 88888.00 2018-09-09 09:37:43.409 252 11497.12 104.57 56870.81 88888.00 2018-09-09 09:37:43.909 252 11497.06 104.53 56870.85 88888.00 2018-09-09 09:37:44.409 252 11497.13 104.54 56870.83 88888.00 2018-09-09 09:37:44.909 252 11497.12 104.55 56870.79 88888.00 2018-09-09 09:37:45.409 252 11497.12 104.54 56870.77 88888.00 2018-09-09 09:37:45.909 252 11497.13 104.55 56870.77 88888.00 2018-09-09 09:37:46.409 252 11497.12 104.55 56870.82 88888.00 2018-09-09 09:37:47.409 252 11497.14 104.60 56870.79 88888.00 2018-09-09 09:37:47.909 252 11497.08 104.60 56870.82 88888.00 2018-09-09 09:37:48.409 252 11497.01 104.61 56870.83 88888.00 2018-09-09 09:37:48.909 252 11497.10 104.60 56870.87 88888.00 2018-09-09 09:37:49.409 252 11497.15 104.55 56870.89 88888.00 2018-09-09 09:37:49.909 252 11497.12 104.56 56870.92 88888.00 2018-09-09 09:37:50.409 252 11497.12 104.57 56870.96 88888.00 2018-09-09 09:37:50.909 252 11497.16 104.55 56870.92 88888.00 2018-09-09 09:37:51.409 252 11497.13 104.58 56870.90 88888.00 2018-09-09 09:37:51.909 252 11497.17 104.64 56870.88 88888.00 2018-09-09 09:37:52.410 252 11497.10 104.62 56870.84 88888.00 2018-09-09 09:37:52.910 252 11497.05 104.64 56870.85 88888.00 2018-09-09 09:37:53.410 252 11497.12 104.64 56870.87 88888.00 2018-09-09 09:37:53.910 252 11497.09 104.67 56870.84 88888.00 2018-09-09 09:37:54.410 252 11497.07 104.65 56870.82 88888.00 2018-09-09 09:37:54.910 252 11497.12 104.65 56870.83 88888.00 2018-09-09 09:37:55.410 252 11497.09 104.67 56870.81 88888.00 2018-09-09 09:37:55.910 252 11497.06 104.65 56870.79 88888.00 2018-09-09 09:37:56.410 252 11497.14 104.65 56870.83 88888.00 2018-09-09 09:37:56.910 252 11497.08 104.63 56870.82 88888.00 2018-09-09 09:37:57.410 252 11497.03 104.65 56870.79 88888.00 2018-09-09 09:37:57.910 252 11497.09 104.65 56870.78 88888.00 2018-09-09 09:37:58.410 252 11497.09 104.60 56870.83 88888.00 2018-09-09 09:37:58.910 252 11497.00 104.62 56870.83 88888.00 2018-09-09 09:37:59.410 252 11497.06 104.68 56870.84 88888.00 2018-09-09 09:37:59.910 252 11497.08 104.65 56870.82 88888.00 2018-09-09 09:38:00.410 252 11497.03 104.65 56870.81 88888.00 2018-09-09 09:38:00.910 252 11497.06 104.71 56870.83 88888.00 2018-09-09 09:38:01.410 252 11496.99 104.68 56870.85 88888.00 2018-09-09 09:38:01.910 252 11496.99 104.68 56870.84 88888.00 2018-09-09 09:38:02.410 252 11497.08 104.64 56870.77 88888.00 2018-09-09 09:38:02.910 252 11497.06 104.62 56870.75 88888.00 2018-09-09 09:38:03.410 252 11497.02 104.63 56870.75 88888.00 2018-09-09 09:38:03.910 252 11497.03 104.62 56870.75 88888.00 2018-09-09 09:38:04.410 252 11496.98 104.60 56870.77 88888.00 2018-09-09 09:38:04.910 252 11496.93 104.63 56870.72 88888.00 2018-09-09 09:38:05.410 252 11496.96 104.61 56870.74 88888.00 2018-09-09 09:38:05.910 252 11496.87 104.60 56870.78 88888.00 2018-09-09 09:38:06.410 252 11496.88 104.62 56870.78 88888.00 2018-09-09 09:38:06.910 252 11496.98 104.67 56870.69 88888.00 2018-09-09 09:38:07.410 252 11496.96 104.69 56870.66 88888.00 2018-09-09 09:38:07.910 252 11496.99 104.67 56870.66 88888.00 2018-09-09 09:38:08.410 252 11497.02 104.61 56870.74 88888.00 2018-09-09 09:38:08.910 252 11496.99 104.61 56870.76 88888.00 2018-09-09 09:38:09.410 252 11497.02 104.63 56870.76 88888.00 2018-09-09 09:38:09.910 252 11497.08 104.62 56870.71 88888.00 2018-09-09 09:38:10.410 252 11497.00 104.64 56870.71 88888.00 2018-09-09 09:38:10.910 252 11497.00 104.70 56870.74 88888.00 2018-09-09 09:38:11.410 252 11497.07 104.70 56870.70 88888.00 2018-09-09 09:38:11.910 252 11497.02 104.64 56870.65 88888.00 2018-09-09 09:38:12.410 252 11497.06 104.63 56870.65 88888.00 2018-09-09 09:38:12.910 252 11497.12 104.63 56870.74 88888.00 2018-09-09 09:38:13.410 252 11497.05 104.71 56870.68 88888.00 2018-09-09 09:38:13.910 252 11496.99 104.75 56870.70 88888.00 2018-09-09 09:38:14.410 252 11496.96 104.71 56870.75 88888.00 2018-09-09 09:38:14.910 252 11496.98 104.70 56870.70 88888.00 2018-09-09 09:38:15.410 252 11497.02 104.70 56870.70 88888.00 2018-09-09 09:38:15.910 252 11497.03 104.71 56870.75 88888.00 2018-09-09 09:38:16.410 252 11497.00 104.70 56870.72 88888.00 2018-09-09 09:38:16.910 252 11497.00 104.75 56870.70 88888.00 2018-09-09 09:38:17.410 252 11497.05 104.76 56870.66 88888.00 2018-09-09 09:38:17.910 252 11497.00 104.69 56870.66 88888.00 2018-09-09 09:38:18.410 252 11497.05 104.68 56870.69 88888.00 2018-09-09 09:38:18.910 252 11497.12 104.71 56870.68 88888.00 2018-09-09 09:38:19.410 252 11497.06 104.72 56870.66 88888.00 2018-09-09 09:38:19.910 252 11497.05 104.76 56870.65 88888.00 2018-09-09 09:38:20.410 252 11497.15 104.69 56870.71 88888.00 2018-09-09 09:38:20.910 252 11497.09 104.64 56870.70 88888.00 2018-09-09 09:38:21.410 252 11497.08 104.60 56870.65 88888.00 2018-09-09 09:38:21.910 252 11497.09 104.62 56870.63 88888.00 2018-09-09 09:38:22.410 252 11497.06 104.69 56870.68 88888.00 2018-09-09 09:38:22.910 252 11497.09 104.65 56870.70 88888.00 2018-09-09 09:38:23.410 252 11497.08 104.69 56870.72 88888.00 2018-09-09 09:38:23.910 252 11497.00 104.68 56870.69 88888.00 2018-09-09 09:38:24.410 252 11496.99 104.67 56870.69 88888.00 2018-09-09 09:38:24.910 252 11497.08 104.70 56870.74 88888.00 2018-09-09 09:38:25.410 252 11497.09 104.71 56870.78 88888.00 2018-09-09 09:38:25.910 252 11497.10 104.77 56870.75 88888.00 2018-09-09 09:38:26.410 252 11497.14 104.74 56870.72 88888.00 2018-09-09 09:38:26.910 252 11497.06 104.70 56870.70 88888.00 2018-09-09 09:38:27.410 252 11497.09 104.72 56870.70 88888.00 2018-09-09 09:38:27.910 252 11497.16 104.72 56870.74 88888.00 2018-09-09 09:38:28.910 252 11497.03 104.70 56870.69 88888.00 2018-09-09 09:38:29.410 252 11497.08 104.75 56870.72 88888.00 2018-09-09 09:38:29.910 252 11497.03 104.74 56870.77 88888.00 2018-09-09 09:38:30.410 252 11497.09 104.74 56870.79 88888.00 2018-09-09 09:38:30.910 252 11497.17 104.68 56870.77 88888.00 2018-09-09 09:38:31.410 252 11497.13 104.72 56870.76 88888.00 2018-09-09 09:38:31.910 252 11497.09 104.76 56870.78 88888.00 2018-09-09 09:38:32.410 252 11497.19 104.71 56870.78 88888.00 2018-09-09 09:38:32.910 252 11497.15 104.64 56870.72 88888.00 2018-09-09 09:38:33.410 252 11497.06 104.65 56870.68 88888.00 2018-09-09 09:38:33.910 252 11497.08 104.70 56870.68 88888.00 2018-09-09 09:38:34.410 252 11497.08 104.72 56870.74 88888.00 2018-09-09 09:38:34.910 252 11497.09 104.71 56870.75 88888.00 2018-09-09 09:38:35.410 252 11497.14 104.67 56870.79 88888.00 2018-09-09 09:38:35.910 252 11497.07 104.64 56870.75 88888.00 2018-09-09 09:38:36.410 252 11497.15 104.71 56870.75 88888.00 2018-09-09 09:38:36.910 252 11497.22 104.71 56870.71 88888.00 2018-09-09 09:38:37.410 252 11497.15 104.70 56870.76 88888.00 2018-09-09 09:38:37.910 252 11497.10 104.78 56870.74 88888.00 2018-09-09 09:38:38.410 252 11497.15 104.79 56870.69 88888.00 2018-09-09 09:38:38.910 252 11497.08 104.78 56870.74 88888.00 2018-09-09 09:38:39.410 252 11497.12 104.78 56870.75 88888.00 2018-09-09 09:38:39.910 252 11497.22 104.84 56870.77 88888.00 2018-09-09 09:38:40.410 252 11497.19 104.89 56870.72 88888.00 2018-09-09 09:38:40.910 252 11497.19 104.84 56870.72 88888.00 2018-09-09 09:38:41.410 252 11497.20 104.82 56870.74 88888.00 2018-09-09 09:38:41.910 252 11497.19 104.78 56870.74 88888.00 2018-09-09 09:38:42.410 252 11497.20 104.79 56870.76 88888.00 2018-09-09 09:38:42.910 252 11497.23 104.77 56870.75 88888.00 2018-09-09 09:38:43.410 252 11497.12 104.77 56870.76 88888.00 2018-09-09 09:38:43.910 252 11497.19 104.77 56870.78 88888.00 2018-09-09 09:38:44.410 252 11497.17 104.75 56870.74 88888.00 2018-09-09 09:38:44.910 252 11497.09 104.74 56870.70 88888.00 2018-09-09 09:38:45.410 252 11497.16 104.78 56870.69 88888.00 2018-09-09 09:38:45.910 252 11497.19 104.79 56870.71 88888.00 2018-09-09 09:38:46.410 252 11497.14 104.78 56870.76 88888.00 2018-09-09 09:38:46.910 252 11497.14 104.78 56870.76 88888.00 2018-09-09 09:38:47.410 252 11497.17 104.79 56870.75 88888.00 2018-09-09 09:38:47.910 252 11497.14 104.79 56870.75 88888.00 2018-09-09 09:38:48.410 252 11497.15 104.82 56870.79 88888.00 2018-09-09 09:38:48.910 252 11497.19 104.77 56870.77 88888.00 2018-09-09 09:38:49.410 252 11497.16 104.78 56870.76 88888.00 2018-09-09 09:38:49.910 252 11497.13 104.81 56870.82 88888.00 2018-09-09 09:38:50.410 252 11497.13 104.78 56870.79 88888.00 2018-09-09 09:38:50.910 252 11497.05 104.79 56870.77 88888.00 2018-09-09 09:38:51.410 252 11497.08 104.78 56870.81 88888.00 2018-09-09 09:38:51.910 252 11497.14 104.74 56870.87 88888.00 2018-09-09 09:38:52.410 252 11497.07 104.74 56870.85 88888.00 2018-09-09 09:38:52.910 252 11497.08 104.75 56870.79 88888.00 2018-09-09 09:38:53.410 252 11497.07 104.78 56870.76 88888.00 2018-09-09 09:38:53.910 252 11497.05 104.77 56870.70 88888.00 2018-09-09 09:38:54.410 252 11497.02 104.74 56870.74 88888.00 2018-09-09 09:38:54.910 252 11497.03 104.76 56870.71 88888.00 2018-09-09 09:38:55.410 252 11497.00 104.79 56870.70 88888.00 2018-09-09 09:38:55.910 252 11497.01 104.78 56870.69 88888.00 2018-09-09 09:38:56.910 252 11496.92 104.75 56870.70 88888.00 2018-09-09 09:38:57.410 252 11497.01 104.77 56870.71 88888.00 2018-09-09 09:38:57.910 252 11496.98 104.81 56870.69 88888.00 2018-09-09 09:38:58.410 252 11496.92 104.84 56870.72 88888.00 2018-09-09 09:38:58.910 252 11496.94 104.87 56870.77 88888.00 2018-09-09 09:38:59.410 252 11497.00 104.82 56870.79 88888.00 2018-09-09 09:38:59.910 252 11496.94 104.76 56870.81 88888.00 2018-09-09 09:39:00.410 252 11496.92 104.75 56870.83 88888.00 2018-09-09 09:39:00.910 252 11497.00 104.75 56870.81 88888.00 2018-09-09 09:39:01.410 252 11496.95 104.72 56870.72 88888.00 2018-09-09 09:39:01.910 252 11496.98 104.76 56870.76 88888.00 2018-09-09 09:39:02.410 252 11496.95 104.75 56870.71 88888.00 2018-09-09 09:39:02.910 252 11496.89 104.71 56870.76 88888.00 2018-09-09 09:39:03.410 252 11496.91 104.74 56870.79 88888.00 2018-09-09 09:39:03.910 252 11496.86 104.71 56870.77 88888.00 2018-09-09 09:39:04.410 252 11496.82 104.77 56870.79 88888.00 2018-09-09 09:39:04.910 252 11496.91 104.81 56870.71 88888.00 2018-09-09 09:39:05.410 252 11496.89 104.71 56870.70 88888.00 2018-09-09 09:39:05.910 252 11496.82 104.67 56870.74 88888.00 2018-09-09 09:39:06.410 252 11496.81 104.68 56870.74 88888.00 2018-09-09 09:39:06.910 252 11496.81 104.71 56870.71 88888.00 2018-09-09 09:39:07.410 252 11496.78 104.70 56870.75 88888.00 2018-09-09 09:39:07.910 252 11496.82 104.72 56870.74 88888.00 2018-09-09 09:39:08.410 252 11496.80 104.70 56870.69 88888.00 2018-09-09 09:39:08.910 252 11496.74 104.68 56870.70 88888.00 2018-09-09 09:39:09.410 252 11496.81 104.67 56870.64 88888.00 2018-09-09 09:39:09.910 252 11496.81 104.63 56870.60 88888.00 2018-09-09 09:39:10.410 252 11496.81 104.69 56870.65 88888.00 2018-09-09 09:39:10.910 252 11496.88 104.64 56870.68 88888.00 2018-09-09 09:39:11.410 252 11496.88 104.62 56870.66 88888.00 2018-09-09 09:39:11.910 252 11496.88 104.64 56870.64 88888.00 2018-09-09 09:39:12.410 252 11496.95 104.71 56870.60 88888.00 2018-09-09 09:39:12.910 252 11496.88 104.64 56870.62 88888.00 2018-09-09 09:39:13.410 252 11496.85 104.67 56870.60 88888.00 2018-09-09 09:39:13.910 252 11496.94 104.70 56870.63 88888.00 2018-09-09 09:39:14.410 252 11496.92 104.70 56870.58 88888.00 2018-09-09 09:39:14.910 252 11496.85 104.65 56870.60 88888.00 2018-09-09 09:39:15.410 252 11496.89 104.64 56870.65 88888.00 2018-09-09 09:39:15.910 252 11496.92 104.62 56870.69 88888.00 2018-09-09 09:39:16.410 252 11496.81 104.60 56870.64 88888.00 2018-09-09 09:39:16.910 252 11496.85 104.63 56870.66 88888.00 2018-09-09 09:39:17.410 252 11496.89 104.69 56870.69 88888.00 2018-09-09 09:39:17.910 252 11496.89 104.67 56870.63 88888.00 2018-09-09 09:39:18.410 252 11496.94 104.70 56870.60 88888.00 2018-09-09 09:39:18.910 252 11496.95 104.70 56870.62 88888.00 2018-09-09 09:39:19.410 252 11496.93 104.71 56870.60 88888.00 2018-09-09 09:39:20.410 252 11496.99 104.67 56870.63 88888.00 2018-09-09 09:39:20.910 252 11496.96 104.62 56870.64 88888.00 2018-09-09 09:39:21.410 252 11497.06 104.60 56870.69 88888.00 2018-09-09 09:39:21.910 252 11497.03 104.60 56870.68 88888.00 2018-09-09 09:39:22.410 252 11497.00 104.68 56870.66 88888.00 2018-09-09 09:39:22.910 252 11497.07 104.71 56870.65 88888.00 2018-09-09 09:39:23.410 252 11497.08 104.70 56870.64 88888.00 2018-09-09 09:39:23.910 252 11497.05 104.71 56870.68 88888.00 2018-09-09 09:39:24.410 252 11497.14 104.72 56870.69 88888.00 2018-09-09 09:39:24.910 252 11497.09 104.71 56870.68 88888.00 2018-09-09 09:39:25.410 252 11497.09 104.74 56870.69 88888.00 2018-09-09 09:39:25.910 252 11497.17 104.76 56870.69 88888.00 2018-09-09 09:39:26.410 252 11497.12 104.74 56870.68 88888.00 2018-09-09 09:39:26.910 252 11497.14 104.74 56870.68 88888.00 2018-09-09 09:39:27.410 252 11497.19 104.75 56870.70 88888.00 2018-09-09 09:39:27.910 252 11497.12 104.78 56870.71 88888.00 2018-09-09 09:39:28.410 252 11497.12 104.84 56870.69 88888.00 2018-09-09 09:39:28.910 252 11497.21 104.84 56870.68 88888.00 2018-09-09 09:39:29.410 252 11497.19 104.82 56870.64 88888.00 2018-09-09 09:39:29.910 252 11497.19 104.82 56870.63 88888.00 2018-09-09 09:39:30.410 252 11497.28 104.77 56870.62 88888.00 2018-09-09 09:39:30.910 252 11497.21 104.79 56870.62 88888.00 2018-09-09 09:39:31.410 252 11497.19 104.83 56870.62 88888.00 2018-09-09 09:39:31.910 252 11497.26 104.83 56870.60 88888.00 2018-09-09 09:39:32.410 252 11497.30 104.77 56870.59 88888.00 2018-09-09 09:39:32.910 252 11497.28 104.81 56870.58 88888.00 2018-09-09 09:39:33.410 252 11497.38 104.84 56870.59 88888.00 2018-09-09 09:39:33.910 252 11497.30 104.83 56870.57 88888.00 2018-09-09 09:39:34.410 252 11497.29 104.84 56870.59 88888.00 2018-09-09 09:39:34.910 252 11497.40 104.84 56870.60 88888.00 2018-09-09 09:39:35.410 252 11497.33 104.85 56870.60 88888.00 2018-09-09 09:39:35.910 252 11497.36 104.90 56870.60 88888.00 2018-09-09 09:39:36.410 252 11497.43 104.88 56870.58 88888.00 2018-09-09 09:39:36.910 252 11497.38 104.84 56870.52 88888.00 2018-09-09 09:39:37.410 252 11497.41 104.82 56870.52 88888.00 2018-09-09 09:39:37.910 252 11497.46 104.83 56870.59 88888.00 2018-09-09 09:39:38.410 252 11497.47 104.83 56870.58 88888.00 2018-09-09 09:39:38.910 252 11497.47 104.79 56870.59 88888.00 2018-09-09 09:39:39.410 252 11497.51 104.88 56870.60 88888.00 2018-09-09 09:39:39.910 252 11497.48 104.88 56870.60 88888.00 2018-09-09 09:39:40.410 252 11497.50 104.87 56870.60 88888.00 2018-09-09 09:39:40.910 252 11497.60 104.87 56870.56 88888.00 2018-09-09 09:39:41.410 252 11497.61 104.90 56870.53 88888.00 2018-09-09 09:39:41.910 252 11497.65 104.95 56870.59 88888.00 2018-09-09 09:39:42.410 252 11497.65 104.95 56870.63 88888.00 2018-09-09 09:39:42.910 252 11497.60 104.94 56870.62 88888.00 2018-09-09 09:39:43.410 252 11497.67 104.99 56870.58 88888.00 2018-09-09 09:39:43.910 252 11497.74 105.01 56870.57 88888.00 2018-09-09 09:39:44.410 252 11497.64 104.97 56870.55 88888.00 2018-09-09 09:39:44.910 252 11497.62 104.98 56870.56 88888.00 2018-09-09 09:39:45.410 252 11497.71 104.98 56870.56 88888.00 2018-09-09 09:39:45.910 252 11497.71 104.99 56870.59 88888.00 2018-09-09 09:39:46.410 252 11497.72 105.02 56870.65 88888.00 2018-09-09 09:39:46.910 252 11497.75 105.01 56870.64 88888.00 2018-09-09 09:39:47.410 252 11497.71 104.99 56870.62 88888.00 2018-09-09 09:39:47.910 252 11497.71 105.04 56870.58 88888.00 2018-09-09 09:39:48.410 252 11497.79 105.01 56870.57 88888.00 2018-09-09 09:39:48.910 252 11497.76 105.04 56870.59 88888.00 2018-09-09 09:39:49.410 252 11497.74 105.05 56870.62 88888.00 2018-09-09 09:39:49.910 252 11497.74 105.08 56870.59 88888.00 2018-09-09 09:39:50.411 252 11497.68 105.09 56870.58 88888.00 2018-09-09 09:39:50.911 252 11497.76 105.01 56870.56 88888.00 2018-09-09 09:39:51.411 252 11497.79 105.03 56870.53 88888.00 2018-09-09 09:39:51.911 252 11497.68 105.08 56870.57 88888.00 2018-09-09 09:39:52.411 252 11497.72 105.09 56870.57 88888.00 2018-09-09 09:39:52.911 252 11497.84 105.04 56870.57 88888.00 2018-09-09 09:39:53.411 252 11497.84 105.05 56870.52 88888.00 2018-09-09 09:39:53.911 252 11497.78 105.02 56870.55 88888.00 2018-09-09 09:39:54.411 252 11497.84 104.97 56870.59 88888.00 2018-09-09 09:39:54.911 252 11497.81 105.03 56870.59 88888.00 2018-09-09 09:39:55.411 252 11497.77 105.06 56870.59 88888.00 2018-09-09 09:39:55.911 252 11497.85 104.99 56870.57 88888.00 2018-09-09 09:39:56.411 252 11497.86 105.03 56870.53 88888.00 2018-09-09 09:39:56.911 252 11497.81 105.05 56870.53 88888.00 2018-09-09 09:39:57.411 252 11497.85 105.03 56870.58 88888.00 2018-09-09 09:39:57.911 252 11497.82 104.99 56870.53 88888.00 2018-09-09 09:39:58.411 252 11497.75 105.04 56870.49 88888.00 2018-09-09 09:39:58.911 252 11497.82 105.05 56870.46 88888.00 2018-09-09 09:39:59.411 252 11497.81 104.98 56870.44 88888.00 2018-09-09 09:39:59.911 252 11497.78 105.05 56870.45 88888.00 2018-09-09 09:40:00.411 252 11497.85 105.04 56870.45 88888.00 2018-09-09 09:40:00.911 252 11497.77 105.01 56870.46 88888.00 2018-09-09 09:40:01.411 252 11497.81 104.98 56870.45 88888.00 2018-09-09 09:40:01.911 252 11497.82 104.98 56870.40 88888.00 2018-09-09 09:40:02.411 252 11497.76 105.09 56870.49 88888.00 2018-09-09 09:40:02.911 252 11497.81 105.12 56870.56 88888.00 2018-09-09 09:40:03.411 252 11497.83 105.09 56870.53 88888.00 2018-09-09 09:40:03.911 252 11497.75 105.05 56870.52 88888.00 2018-09-09 09:40:04.411 252 11497.76 105.08 56870.57 88888.00 2018-09-09 09:40:04.911 252 11497.82 105.09 56870.58 88888.00 2018-09-09 09:40:05.411 252 11497.79 105.08 56870.56 88888.00 2018-09-09 09:40:05.911 252 11497.72 105.09 56870.58 88888.00 2018-09-09 09:40:06.411 252 11497.78 105.10 56870.60 88888.00 2018-09-09 09:40:06.911 252 11497.76 105.10 56870.60 88888.00 2018-09-09 09:40:07.411 252 11497.75 105.15 56870.60 88888.00 2018-09-09 09:40:07.911 252 11497.81 105.12 56870.62 88888.00 2018-09-09 09:40:08.411 252 11497.77 105.15 56870.60 88888.00 2018-09-09 09:40:08.911 252 11497.82 105.15 56870.63 88888.00 2018-09-09 09:40:09.411 252 11497.81 105.11 56870.66 88888.00 2018-09-09 09:40:09.911 252 11497.71 105.13 56870.70 88888.00 2018-09-09 09:40:10.411 252 11497.78 105.17 56870.69 88888.00 2018-09-09 09:40:10.911 252 11497.82 105.16 56870.64 88888.00 2018-09-09 09:40:11.411 252 11497.77 105.18 56870.68 88888.00 2018-09-09 09:40:11.911 252 11497.75 105.21 56870.74 88888.00 2018-09-09 09:40:12.411 252 11497.82 105.19 56870.77 88888.00 2018-09-09 09:40:12.911 252 11497.77 105.23 56870.74 88888.00 2018-09-09 09:40:13.411 252 11497.76 105.25 56870.70 88888.00 2018-09-09 09:40:13.911 252 11497.78 105.25 56870.64 88888.00 2018-09-09 09:40:14.411 252 11497.72 105.22 56870.64 88888.00 2018-09-09 09:40:14.911 252 11497.75 105.26 56870.68 88888.00 2018-09-09 09:40:15.411 252 11497.84 105.22 56870.69 88888.00 2018-09-09 09:40:15.911 252 11497.76 105.22 56870.71 88888.00 2018-09-09 09:40:16.411 252 11497.75 105.25 56870.68 88888.00 2018-09-09 09:40:16.911 252 11497.74 105.22 56870.72 88888.00 2018-09-09 09:40:17.411 252 11497.63 105.23 56870.72 88888.00 2018-09-09 09:40:17.911 252 11497.68 105.25 56870.71 88888.00 2018-09-09 09:40:18.411 252 11497.69 105.22 56870.63 88888.00 2018-09-09 09:40:18.911 252 11497.64 105.15 56870.59 88888.00 2018-09-09 09:40:19.911 252 11497.71 105.16 56870.65 88888.00 2018-09-09 09:40:20.411 252 11497.68 105.15 56870.68 88888.00 2018-09-09 09:40:20.911 252 11497.70 105.13 56870.65 88888.00 2018-09-09 09:40:21.411 252 11497.64 105.16 56870.63 88888.00 2018-09-09 09:40:21.911 252 11497.62 105.16 56870.62 88888.00 2018-09-09 09:40:22.411 252 11497.63 105.15 56870.63 88888.00 2018-09-09 09:40:22.911 252 11497.65 105.17 56870.68 88888.00 2018-09-09 09:40:23.411 252 11497.57 105.19 56870.68 88888.00 2018-09-09 09:40:23.911 252 11497.62 105.19 56870.66 88888.00 2018-09-09 09:40:24.411 252 11497.62 105.16 56870.64 88888.00 2018-09-09 09:40:24.911 252 11497.54 105.17 56870.58 88888.00 2018-09-09 09:40:25.411 252 11497.63 105.17 56870.52 88888.00 2018-09-09 09:40:25.911 252 11497.60 105.16 56870.55 88888.00 2018-09-09 09:40:26.411 252 11497.55 105.17 56870.56 88888.00 2018-09-09 09:40:26.911 252 11497.60 105.22 56870.58 88888.00 2018-09-09 09:40:27.411 252 11497.58 105.22 56870.55 88888.00 2018-09-09 09:40:27.911 252 11497.57 105.24 56870.55 88888.00 2018-09-09 09:40:28.411 252 11497.60 105.24 56870.59 88888.00 2018-09-09 09:40:28.911 252 11497.64 105.23 56870.56 88888.00 2018-09-09 09:40:29.411 252 11497.60 105.19 56870.53 88888.00 2018-09-09 09:40:29.911 252 11497.55 105.29 56870.52 88888.00 2018-09-09 09:40:30.411 252 11497.61 105.26 56870.49 88888.00 2018-09-09 09:40:30.911 252 11497.62 105.28 56870.46 88888.00 2018-09-09 09:40:31.411 252 11497.68 105.30 56870.47 88888.00 2018-09-09 09:40:31.911 252 11497.63 105.24 56870.40 88888.00 2018-09-09 09:40:32.411 252 11497.54 105.25 56870.37 88888.00 2018-09-09 09:40:32.911 252 11497.67 105.35 56870.40 88888.00 2018-09-09 09:40:33.411 252 11497.70 105.35 56870.36 88888.00 2018-09-09 09:40:33.911 252 11497.58 105.35 56870.42 88888.00 2018-09-09 09:40:34.411 252 11497.62 105.33 56870.43 88888.00 2018-09-09 09:40:34.911 252 11497.63 105.37 56870.44 88888.00 2018-09-09 09:40:35.411 252 11497.60 105.38 56870.42 88888.00 2018-09-09 09:40:35.911 252 11497.68 105.38 56870.39 88888.00 2018-09-09 09:40:36.411 252 11497.65 105.33 56870.40 88888.00 2018-09-09 09:40:36.911 252 11497.55 105.31 56870.37 88888.00 2018-09-09 09:40:37.411 252 11497.64 105.37 56870.40 88888.00 2018-09-09 09:40:37.911 252 11497.71 105.33 56870.39 88888.00 2018-09-09 09:40:38.411 252 11497.69 105.30 56870.40 88888.00 2018-09-09 09:40:38.911 252 11497.77 105.30 56870.38 88888.00 2018-09-09 09:40:39.411 252 11497.75 105.26 56870.34 88888.00 2018-09-09 09:40:39.911 252 11497.72 105.32 56870.37 88888.00 2018-09-09 09:40:40.411 252 11497.79 105.43 56870.33 88888.00 2018-09-09 09:40:40.911 252 11497.78 105.43 56870.29 88888.00 2018-09-09 09:40:41.411 252 11497.82 105.39 56870.26 88888.00 2018-09-09 09:40:41.911 252 11497.85 105.37 56870.29 88888.00 2018-09-09 09:40:42.411 252 11497.84 105.40 56870.32 88888.00 2018-09-09 09:40:43.411 252 11497.88 105.43 56870.23 88888.00 2018-09-09 09:40:43.911 252 11497.83 105.45 56870.26 88888.00 2018-09-09 09:40:44.411 252 11497.82 105.47 56870.26 88888.00 2018-09-09 09:40:44.911 252 11497.82 105.45 56870.20 88888.00 2018-09-09 09:40:45.411 252 11497.78 105.42 56870.17 88888.00 2018-09-09 09:40:45.911 252 11497.88 105.45 56870.23 88888.00 2018-09-09 09:40:46.411 252 11497.93 105.50 56870.27 88888.00 2018-09-09 09:40:46.911 252 11497.89 105.49 56870.29 88888.00 2018-09-09 09:40:47.411 252 11497.82 105.52 56870.27 88888.00 2018-09-09 09:40:47.911 252 11497.88 105.49 56870.26 88888.00 2018-09-09 09:40:48.411 252 11497.79 105.52 56870.30 88888.00 2018-09-09 09:40:48.911 252 11497.81 105.58 56870.29 88888.00 2018-09-09 09:40:49.411 252 11497.88 105.63 56870.27 88888.00 2018-09-09 09:40:49.911 252 11497.85 105.60 56870.25 88888.00 2018-09-09 09:40:50.411 252 11497.75 105.56 56870.31 88888.00 2018-09-09 09:40:50.911 252 11497.85 105.57 56870.34 88888.00 2018-09-09 09:40:51.411 252 11497.84 105.62 56870.32 88888.00 2018-09-09 09:40:51.911 252 11497.84 105.57 56870.32 88888.00 2018-09-09 09:40:52.411 252 11497.89 105.56 56870.38 88888.00 2018-09-09 09:40:53.411 252 11497.76 105.57 56870.44 88888.00 2018-09-09 09:40:53.911 252 11497.81 105.58 56870.43 88888.00 2018-09-09 09:40:54.411 252 11497.77 105.62 56870.42 88888.00 2018-09-09 09:40:54.911 252 11497.81 105.62 56870.46 88888.00 2018-09-09 09:40:55.411 252 11497.89 105.65 56870.47 88888.00 2018-09-09 09:40:55.911 252 11497.77 105.63 56870.39 88888.00 2018-09-09 09:40:56.411 252 11497.74 105.64 56870.39 88888.00 2018-09-09 09:40:56.911 252 11497.81 105.63 56870.43 88888.00 2018-09-09 09:40:57.411 252 11497.71 105.59 56870.40 88888.00 2018-09-09 09:40:57.911 252 11497.63 105.59 56870.42 88888.00 2018-09-09 09:40:58.411 252 11497.67 105.60 56870.39 88888.00 2018-09-09 09:40:58.911 252 11497.62 105.58 56870.37 88888.00 2018-09-09 09:40:59.411 252 11497.68 105.60 56870.40 88888.00 2018-09-09 09:40:59.911 252 11497.64 105.57 56870.43 88888.00 2018-09-09 09:41:00.411 252 11497.61 105.60 56870.40 88888.00 2018-09-09 09:41:00.911 252 11497.53 105.62 56870.43 88888.00 2018-09-09 09:41:01.411 252 11497.48 105.62 56870.51 88888.00 2018-09-09 09:41:01.911 252 11497.38 105.60 56870.58 88888.00 2018-09-09 09:41:02.411 252 11497.41 105.65 56870.59 88888.00 2018-09-09 09:41:02.911 252 11497.42 105.63 56870.55 88888.00 2018-09-09 09:41:03.411 252 11497.28 105.56 56870.58 88888.00 2018-09-09 09:41:03.911 252 11497.23 105.56 56870.58 88888.00 2018-09-09 09:41:04.411 252 11497.28 105.53 56870.59 88888.00 2018-09-09 09:41:04.911 252 11497.20 105.47 56870.52 88888.00 2018-09-09 09:41:05.411 252 11497.14 105.49 56870.55 88888.00 2018-09-09 09:41:05.911 252 11497.14 105.43 56870.63 88888.00 2018-09-09 09:41:06.411 252 11497.05 105.40 56870.57 88888.00 2018-09-09 09:41:06.911 252 11497.09 105.43 56870.60 88888.00 2018-09-09 09:41:07.411 252 11497.03 105.40 56870.60 88888.00 2018-09-09 09:41:07.911 252 11496.96 105.39 56870.51 88888.00 2018-09-09 09:41:08.411 252 11496.92 105.43 56870.51 88888.00 2018-09-09 09:41:08.911 252 11496.88 105.40 56870.49 88888.00 2018-09-09 09:41:09.411 252 11496.75 105.35 56870.47 88888.00 2018-09-09 09:41:09.911 252 11496.70 105.30 56870.47 88888.00 2018-09-09 09:41:10.411 252 11496.67 105.28 56870.47 88888.00 2018-09-09 09:41:10.911 252 11496.58 105.33 56870.42 88888.00 2018-09-09 09:41:11.411 252 11496.59 105.37 56870.42 88888.00 2018-09-09 09:41:11.911 252 11496.54 105.31 56870.47 88888.00 2018-09-09 09:41:12.411 252 11496.44 105.28 56870.52 88888.00 2018-09-09 09:41:12.911 252 11496.42 105.25 56870.50 88888.00 2018-09-09 09:41:13.411 252 11496.43 105.21 56870.51 88888.00 2018-09-09 09:41:13.911 252 11496.32 105.19 56870.44 88888.00 2018-09-09 09:41:14.411 252 11496.29 105.21 56870.40 88888.00 2018-09-09 09:41:14.911 252 11496.21 105.23 56870.36 88888.00 2018-09-09 09:41:15.411 252 11496.17 105.22 56870.34 88888.00 2018-09-09 09:41:15.911 252 11496.23 105.18 56870.37 88888.00 2018-09-09 09:41:16.411 252 11496.18 105.17 56870.32 88888.00 2018-09-09 09:41:16.911 252 11496.05 105.10 56870.30 88888.00 2018-09-09 09:41:17.411 252 11496.03 105.08 56870.24 88888.00 2018-09-09 09:41:17.911 252 11495.97 105.05 56870.24 88888.00 2018-09-09 09:41:18.411 252 11495.94 105.04 56870.23 88888.00 2018-09-09 09:41:18.911 252 11496.02 105.09 56870.25 88888.00 2018-09-09 09:41:19.411 252 11495.96 105.06 56870.27 88888.00 2018-09-09 09:41:19.911 252 11495.87 104.94 56870.31 88888.00 2018-09-09 09:41:20.411 252 11495.89 104.92 56870.24 88888.00 2018-09-09 09:41:20.911 252 11495.87 104.91 56870.18 88888.00 2018-09-09 09:41:21.411 252 11495.85 104.94 56870.11 88888.00 2018-09-09 09:41:21.911 252 11495.85 104.94 56870.02 88888.00 2018-09-09 09:41:22.411 252 11495.82 104.90 56870.04 88888.00 2018-09-09 09:41:22.911 252 11495.76 104.89 56870.00 88888.00 2018-09-09 09:41:23.411 252 11495.76 104.90 56869.94 88888.00 2018-09-09 09:41:23.911 252 11495.69 104.91 56869.87 88888.00 2018-09-09 09:41:24.911 252 11495.74 104.87 56869.85 88888.00 2018-09-09 09:41:25.411 252 11495.71 104.77 56869.85 88888.00 2018-09-09 09:41:25.911 252 11495.64 104.74 56869.83 88888.00 2018-09-09 09:41:26.411 252 11495.70 104.72 56869.80 88888.00 2018-09-09 09:41:26.911 252 11495.66 104.69 56869.74 88888.00 2018-09-09 09:41:27.411 252 11495.66 104.68 56869.68 88888.00 2018-09-09 09:41:27.911 252 11495.68 104.69 56869.73 88888.00 2018-09-09 09:41:28.411 252 11495.62 104.74 56869.74 88888.00 2018-09-09 09:41:28.911 252 11495.56 104.64 56869.65 88888.00 2018-09-09 09:41:29.411 252 11495.63 104.62 56869.63 88888.00 2018-09-09 09:41:29.911 252 11495.60 104.62 56869.61 88888.00 2018-09-09 09:41:30.411 252 11495.56 104.62 56869.52 88888.00 2018-09-09 09:41:30.911 252 11495.60 104.64 56869.47 88888.00 2018-09-09 09:41:31.411 252 11495.56 104.63 56869.43 88888.00 2018-09-09 09:41:31.911 252 11495.56 104.63 56869.40 88888.00 2018-09-09 09:41:32.411 252 11495.63 104.57 56869.37 88888.00 2018-09-09 09:41:32.911 252 11495.63 104.50 56869.33 88888.00 2018-09-09 09:41:33.411 252 11495.59 104.56 56869.31 88888.00 2018-09-09 09:41:33.911 252 11495.59 104.58 56869.30 88888.00 2018-09-09 09:41:34.411 252 11495.52 104.53 56869.27 88888.00 2018-09-09 09:41:34.911 252 11495.60 104.56 56869.21 88888.00 2018-09-09 09:41:35.411 252 11495.64 104.53 56869.16 88888.00 2018-09-09 09:41:35.911 252 11495.59 104.48 56869.12 88888.00 2018-09-09 09:41:36.411 252 11495.61 104.51 56869.10 88888.00 2018-09-09 09:41:36.911 252 11495.67 104.47 56869.05 88888.00 2018-09-09 09:41:37.411 252 11495.67 104.40 56869.03 88888.00 2018-09-09 09:41:37.911 252 11495.70 104.45 56869.02 88888.00 2018-09-09 09:41:38.411 252 11495.77 104.42 56868.97 88888.00 2018-09-09 09:41:38.911 252 11495.68 104.43 56868.91 88888.00 2018-09-09 09:41:39.411 252 11495.74 104.49 56868.89 88888.00 2018-09-09 09:41:39.911 252 11495.80 104.45 56868.82 88888.00 2018-09-09 09:41:40.411 252 11495.77 104.43 56868.79 88888.00 2018-09-09 09:41:40.911 252 11495.88 104.38 56868.76 88888.00 2018-09-09 09:41:41.411 252 11495.94 104.35 56868.72 88888.00 2018-09-09 09:41:41.911 252 11495.90 104.36 56868.75 88888.00 2018-09-09 09:41:42.411 252 11495.97 104.38 56868.69 88888.00 2018-09-09 09:41:42.911 252 11495.99 104.35 56868.67 88888.00 2018-09-09 09:41:43.411 252 11495.96 104.37 56868.60 88888.00 2018-09-09 09:41:43.911 252 11496.04 104.37 56868.52 88888.00 2018-09-09 09:41:44.411 252 11496.07 104.34 56868.52 88888.00 2018-09-09 09:41:44.911 252 11496.11 104.38 56868.54 88888.00 2018-09-09 09:41:45.411 252 11496.17 104.43 56868.51 88888.00 2018-09-09 09:41:45.911 252 11496.22 104.40 56868.50 88888.00 2018-09-09 09:41:46.411 252 11496.21 104.38 56868.52 88888.00 2018-09-09 09:41:46.911 252 11496.28 104.36 56868.46 88888.00 2018-09-09 09:41:47.411 252 11496.32 104.30 56868.41 88888.00 2018-09-09 09:41:47.911 252 11496.33 104.31 56868.40 88888.00 2018-09-09 09:41:48.411 252 11496.44 104.29 56868.44 88888.00 2018-09-09 09:41:48.911 252 11496.45 104.29 56868.31 88888.00 2018-09-09 09:41:49.411 252 11496.38 104.31 56868.26 88888.00 2018-09-09 09:41:49.911 252 11496.52 104.36 56868.25 88888.00 2018-09-09 09:41:50.411 252 11496.53 104.42 56868.24 88888.00 2018-09-09 09:41:50.911 252 11496.49 104.41 56868.19 88888.00 2018-09-09 09:41:51.411 252 11496.59 104.35 56868.20 88888.00 2018-09-09 09:41:51.911 252 11496.65 104.36 56868.16 88888.00 2018-09-09 09:41:52.411 252 11496.59 104.43 56868.14 88888.00 2018-09-09 09:41:52.911 252 11496.66 104.44 56868.20 88888.00 2018-09-09 09:41:53.411 252 11496.66 104.38 56868.20 88888.00 2018-09-09 09:41:53.911 252 11496.66 104.40 56868.21 88888.00 2018-09-09 09:41:54.411 252 11496.74 104.49 56868.21 88888.00 2018-09-09 09:41:54.911 252 11496.75 104.48 56868.22 88888.00 2018-09-09 09:41:55.411 252 11496.72 104.41 56868.26 88888.00 2018-09-09 09:41:56.411 252 11496.79 104.44 56868.32 88888.00 2018-09-09 09:41:56.911 252 11496.81 104.44 56868.43 88888.00 2018-09-09 09:41:57.411 252 11496.91 104.53 56868.56 88888.00 2018-09-09 09:41:57.911 252 11496.89 104.53 56868.53 88888.00 2018-09-09 09:41:58.411 252 11496.84 104.50 56868.52 88888.00 2018-09-09 09:41:58.911 252 11496.93 104.45 56868.53 88888.00 2018-09-09 09:41:59.411 252 11496.94 104.43 56868.58 88888.00 2018-09-09 09:41:59.911 252 11496.94 104.43 56868.59 88888.00 2018-09-09 09:42:00.411 252 11497.00 104.44 56868.56 88888.00 2018-09-09 09:42:00.911 252 11497.00 104.41 56868.51 88888.00 2018-09-09 09:42:01.411 252 11497.03 104.43 56868.59 88888.00 2018-09-09 09:42:01.911 252 11497.06 104.41 56868.61 88888.00 2018-09-09 09:42:02.411 252 11497.07 104.42 56868.60 88888.00 2018-09-09 09:42:02.911 252 11497.02 104.42 56868.63 88888.00 2018-09-09 09:42:03.411 252 11497.05 104.42 56868.63 88888.00 2018-09-09 09:42:03.911 252 11497.02 104.38 56868.60 88888.00 2018-09-09 09:42:04.411 252 11497.03 104.41 56868.63 88888.00 2018-09-09 09:42:04.911 252 11497.09 104.36 56868.66 88888.00 2018-09-09 09:42:05.411 252 11497.08 104.35 56868.64 88888.00 2018-09-09 09:42:05.911 252 11497.07 104.41 56868.59 88888.00 2018-09-09 09:42:06.412 252 11497.10 104.45 56868.54 88888.00 2018-09-09 09:42:06.912 252 11497.05 104.45 56868.56 88888.00 2018-09-09 09:42:07.412 252 11497.08 104.42 56868.57 88888.00 2018-09-09 09:42:07.912 252 11497.21 104.43 56868.61 88888.00 2018-09-09 09:42:08.412 252 11497.19 104.47 56868.65 88888.00 2018-09-09 09:42:08.912 252 11497.16 104.45 56868.69 88888.00 2018-09-09 09:42:09.412 252 11497.22 104.44 56868.70 88888.00 2018-09-09 09:42:09.912 252 11497.17 104.53 56868.76 88888.00 2018-09-09 09:42:10.412 252 11497.16 104.49 56868.79 88888.00 2018-09-09 09:42:10.912 252 11497.17 104.50 56868.79 88888.00 2018-09-09 09:42:11.412 252 11497.14 104.53 56868.76 88888.00 2018-09-09 09:42:11.912 252 11497.17 104.54 56868.77 88888.00 2018-09-09 09:42:12.412 252 11497.26 104.53 56868.82 88888.00 2018-09-09 09:42:12.912 252 11497.22 104.53 56868.79 88888.00 2018-09-09 09:42:13.412 252 11497.21 104.58 56868.85 88888.00 2018-09-09 09:42:13.912 252 11497.28 104.55 56868.90 88888.00 2018-09-09 09:42:14.412 252 11497.10 104.55 56868.89 88888.00 2018-09-09 09:42:14.912 252 11497.17 104.63 56868.86 88888.00 2018-09-09 09:42:15.412 252 11497.30 104.64 56868.91 88888.00 2018-09-09 09:42:15.912 252 11497.21 104.67 56869.02 88888.00 2018-09-09 09:42:16.412 252 11497.19 104.63 56869.02 88888.00 2018-09-09 09:42:16.912 252 11497.19 104.68 56869.06 88888.00 2018-09-09 09:42:17.412 252 11497.10 104.65 56869.09 88888.00 2018-09-09 09:42:17.912 252 11497.15 104.62 56869.11 88888.00 2018-09-09 09:42:18.412 252 11497.17 104.64 56869.08 88888.00 2018-09-09 09:42:18.912 252 11497.12 104.68 56869.09 88888.00 2018-09-09 09:42:19.412 252 11497.10 104.67 56869.12 88888.00 2018-09-09 09:42:19.912 252 11497.10 104.62 56869.11 88888.00 2018-09-09 09:42:20.412 252 11497.02 104.64 56869.11 88888.00 2018-09-09 09:42:20.912 252 11497.09 104.71 56869.17 88888.00 2018-09-09 09:42:21.412 252 11497.13 104.70 56869.17 88888.00 2018-09-09 09:42:21.912 252 11497.08 104.67 56869.21 88888.00 2018-09-09 09:42:22.412 252 11497.14 104.69 56869.20 88888.00 2018-09-09 09:42:22.912 252 11497.20 104.69 56869.18 88888.00 2018-09-09 09:42:23.412 252 11497.10 104.70 56869.11 88888.00 2018-09-09 09:42:23.912 252 11497.12 104.71 56869.17 88888.00 2018-09-09 09:42:24.412 252 11497.13 104.75 56869.25 88888.00 2018-09-09 09:42:24.912 252 11497.02 104.70 56869.23 88888.00 2018-09-09 09:42:25.412 252 11497.06 104.70 56869.20 88888.00 2018-09-09 09:42:25.912 252 11497.07 104.68 56869.18 88888.00 2018-09-09 09:42:26.412 252 11496.99 104.67 56869.17 88888.00 2018-09-09 09:42:26.912 252 11497.06 104.71 56869.14 88888.00 2018-09-09 09:42:27.912 252 11496.99 104.69 56869.22 88888.00 2018-09-09 09:42:28.412 252 11497.02 104.71 56869.23 88888.00 2018-09-09 09:42:28.912 252 11497.03 104.72 56869.27 88888.00 2018-09-09 09:42:29.412 252 11496.93 104.74 56869.27 88888.00 2018-09-09 09:42:29.912 252 11496.94 104.72 56869.23 88888.00 2018-09-09 09:42:30.412 252 11496.99 104.79 56869.27 88888.00 2018-09-09 09:42:30.912 252 11496.89 104.84 56869.23 88888.00 2018-09-09 09:42:31.412 252 11496.94 104.91 56869.20 88888.00 2018-09-09 09:42:31.912 252 11496.96 104.87 56869.27 88888.00 2018-09-09 09:42:32.412 252 11496.88 104.82 56869.28 88888.00 2018-09-09 09:42:32.912 252 11496.91 104.77 56869.29 88888.00 2018-09-09 09:42:33.412 252 11496.91 104.78 56869.27 88888.00 2018-09-09 09:42:33.912 252 11496.78 104.81 56869.27 88888.00 2018-09-09 09:42:34.412 252 11496.74 104.83 56869.29 88888.00 2018-09-09 09:42:34.912 252 11496.75 104.79 56869.25 88888.00 2018-09-09 09:42:35.412 252 11496.72 104.77 56869.27 88888.00 2018-09-09 09:42:35.912 252 11496.82 104.79 56869.28 88888.00 2018-09-09 09:42:36.412 252 11496.77 104.81 56869.27 88888.00 2018-09-09 09:42:36.912 252 11496.71 104.83 56869.31 88888.00 2018-09-09 09:42:37.412 252 11496.75 104.79 56869.34 88888.00 2018-09-09 09:42:37.912 252 11496.74 104.81 56869.31 88888.00 2018-09-09 09:42:38.412 252 11496.75 104.83 56869.29 88888.00 2018-09-09 09:42:38.912 252 11496.82 104.88 56869.33 88888.00 2018-09-09 09:42:39.412 252 11496.72 104.84 56869.34 88888.00 2018-09-09 09:42:39.912 252 11496.65 104.85 56869.29 88888.00 2018-09-09 09:42:40.412 252 11496.72 104.89 56869.34 88888.00 2018-09-09 09:42:40.912 252 11496.68 104.81 56869.37 88888.00 2018-09-09 09:42:41.412 252 11496.65 104.82 56869.36 88888.00 2018-09-09 09:42:41.912 252 11496.71 104.84 56869.35 88888.00 2018-09-09 09:42:42.412 252 11496.66 104.89 56869.41 88888.00 2018-09-09 09:42:42.912 252 11496.65 104.88 56869.47 88888.00 2018-09-09 09:42:43.412 252 11496.66 104.88 56869.41 88888.00 2018-09-09 09:42:43.912 252 11496.57 104.82 56869.36 88888.00 2018-09-09 09:42:44.412 252 11496.56 104.82 56869.37 88888.00 2018-09-09 09:42:44.912 252 11496.65 104.83 56869.42 88888.00 2018-09-09 09:42:45.412 252 11496.60 104.84 56869.44 88888.00 2018-09-09 09:42:45.912 252 11496.59 104.90 56869.46 88888.00 2018-09-09 09:42:46.412 252 11496.60 104.88 56869.47 88888.00 2018-09-09 09:42:46.912 252 11496.52 104.83 56869.49 88888.00 2018-09-09 09:42:47.412 252 11496.44 104.89 56869.55 88888.00 2018-09-09 09:42:47.912 252 11496.49 104.88 56869.49 88888.00 2018-09-09 09:42:48.412 252 11496.40 104.89 56869.49 88888.00 2018-09-09 09:42:48.912 252 11496.44 104.92 56869.55 88888.00 2018-09-09 09:42:49.412 252 11496.42 104.91 56869.61 88888.00 2018-09-09 09:42:49.912 252 11496.29 104.82 56869.60 88888.00 2018-09-09 09:42:50.412 252 11496.25 104.83 56869.60 88888.00 2018-09-09 09:42:50.912 252 11496.28 104.84 56869.65 88888.00 2018-09-09 09:42:51.412 252 11496.21 104.87 56869.69 88888.00 2018-09-09 09:42:51.912 252 11496.14 104.88 56869.72 88888.00 2018-09-09 09:42:52.412 252 11496.12 104.90 56869.70 88888.00 2018-09-09 09:42:52.912 252 11496.02 104.88 56869.76 88888.00 2018-09-09 09:42:53.412 252 11496.03 104.89 56869.76 88888.00 2018-09-09 09:42:53.912 252 11496.03 104.90 56869.74 88888.00 2018-09-09 09:42:54.412 252 11495.91 104.88 56869.80 88888.00 2018-09-09 09:42:54.912 252 11495.89 104.90 56869.82 88888.00 2018-09-09 09:42:55.412 252 11495.92 104.87 56869.82 88888.00 2018-09-09 09:42:55.912 252 11495.75 104.83 56869.78 88888.00 2018-09-09 09:42:56.412 252 11495.70 104.90 56869.80 88888.00 2018-09-09 09:42:56.912 252 11495.69 104.85 56869.83 88888.00 2018-09-09 09:42:57.412 252 11495.66 104.88 56869.85 88888.00 2018-09-09 09:42:57.912 252 11495.68 104.96 56869.83 88888.00 2018-09-09 09:42:58.412 252 11495.60 104.94 56869.78 88888.00 2018-09-09 09:42:59.412 252 11495.60 104.84 56869.75 88888.00 2018-09-09 09:42:59.912 252 11495.56 104.82 56869.69 88888.00 2018-09-09 09:43:00.412 252 11495.46 104.85 56869.76 88888.00 2018-09-09 09:43:00.912 252 11495.45 104.85 56869.79 88888.00 2018-09-09 09:43:01.412 252 11495.40 104.78 56869.78 88888.00 2018-09-09 09:43:01.912 252 11495.33 104.79 56869.82 88888.00 2018-09-09 09:43:02.412 252 11495.38 104.82 56869.85 88888.00 2018-09-09 09:43:02.912 252 11495.29 104.84 56869.85 88888.00 2018-09-09 09:43:03.412 252 11495.24 104.79 56869.81 88888.00 2018-09-09 09:43:03.912 252 11495.28 104.81 56869.72 88888.00 2018-09-09 09:43:04.412 252 11495.20 104.81 56869.73 88888.00 2018-09-09 09:43:04.912 252 11495.22 104.81 56869.76 88888.00 2018-09-09 09:43:05.412 252 11495.31 104.76 56869.73 88888.00 2018-09-09 09:43:05.912 252 11495.21 104.75 56869.72 88888.00 2018-09-09 09:43:06.412 252 11495.17 104.74 56869.75 88888.00 2018-09-09 09:43:06.912 252 11495.20 104.78 56869.69 88888.00 2018-09-09 09:43:07.412 252 11495.08 104.75 56869.70 88888.00 2018-09-09 09:43:07.912 252 11495.04 104.81 56869.76 88888.00 2018-09-09 09:43:08.412 252 11495.12 104.83 56869.75 88888.00 2018-09-09 09:43:08.912 252 11495.08 104.81 56869.67 88888.00 2018-09-09 09:43:09.412 252 11495.01 104.82 56869.63 88888.00 2018-09-09 09:43:09.912 252 11495.08 104.76 56869.59 88888.00 2018-09-09 09:43:10.412 252 11495.01 104.69 56869.59 88888.00 2018-09-09 09:43:10.912 252 11495.01 104.68 56869.63 88888.00 2018-09-09 09:43:11.412 252 11495.06 104.65 56869.57 88888.00 2018-09-09 09:43:11.912 252 11494.92 104.65 56869.57 88888.00 2018-09-09 09:43:12.412 252 11494.98 104.68 56869.52 88888.00 2018-09-09 09:43:12.912 252 11494.98 104.60 56869.48 88888.00 2018-09-09 09:43:13.412 252 11494.91 104.61 56869.44 88888.00 2018-09-09 09:43:13.912 252 11494.90 104.62 56869.44 88888.00 2018-09-09 09:43:14.412 252 11494.99 104.55 56869.40 88888.00 2018-09-09 09:43:14.912 252 11494.96 104.50 56869.35 88888.00 2018-09-09 09:43:15.412 252 11494.97 104.57 56869.22 88888.00 2018-09-09 09:43:15.912 252 11494.97 104.57 56869.12 88888.00 2018-09-09 09:43:16.412 252 11494.91 104.57 56869.18 88888.00 2018-09-09 09:43:16.912 252 11494.96 104.57 56869.21 88888.00 2018-09-09 09:43:17.412 252 11494.96 104.53 56869.18 88888.00 2018-09-09 09:43:17.912 252 11494.93 104.50 56869.18 88888.00 2018-09-09 09:43:18.412 252 11495.04 104.54 56869.10 88888.00 2018-09-09 09:43:18.912 252 11495.06 104.56 56869.04 88888.00 2018-09-09 09:43:19.412 252 11495.00 104.57 56869.01 88888.00 2018-09-09 09:43:19.912 252 11495.03 104.61 56869.02 88888.00 2018-09-09 09:43:20.412 252 11495.03 104.57 56868.97 88888.00 2018-09-09 09:43:20.912 252 11495.00 104.50 56868.92 88888.00 2018-09-09 09:43:21.412 252 11495.06 104.51 56868.90 88888.00 2018-09-09 09:43:21.912 252 11495.05 104.54 56868.86 88888.00 2018-09-09 09:43:22.412 252 11495.00 104.56 56868.84 88888.00 2018-09-09 09:43:22.912 252 11495.06 104.51 56868.80 88888.00 2018-09-09 09:43:23.412 252 11495.06 104.48 56868.79 88888.00 2018-09-09 09:43:23.912 252 11495.04 104.45 56868.78 88888.00 2018-09-09 09:43:24.412 252 11495.12 104.43 56868.76 88888.00 2018-09-09 09:43:24.912 252 11495.07 104.43 56868.75 88888.00 2018-09-09 09:43:25.412 252 11495.05 104.45 56868.66 88888.00 2018-09-09 09:43:25.912 252 11495.15 104.43 56868.59 88888.00 2018-09-09 09:43:26.412 252 11495.12 104.36 56868.58 88888.00 2018-09-09 09:43:26.912 252 11495.07 104.34 56868.58 88888.00 2018-09-09 09:43:27.412 252 11495.19 104.31 56868.53 88888.00 2018-09-09 09:43:27.912 252 11495.21 104.33 56868.51 88888.00 2018-09-09 09:43:28.412 252 11495.19 104.31 56868.50 88888.00 2018-09-09 09:43:28.912 252 11495.28 104.30 56868.48 88888.00 2018-09-09 09:43:29.412 252 11495.22 104.28 56868.47 88888.00 2018-09-09 09:43:29.912 252 11495.26 104.30 56868.43 88888.00 2018-09-09 09:43:30.412 252 11495.35 104.28 56868.39 88888.00 2018-09-09 09:43:30.912 252 11495.29 104.26 56868.30 88888.00 2018-09-09 09:43:31.412 252 11495.32 104.29 56868.30 88888.00 2018-09-09 09:43:31.912 252 11495.36 104.27 56868.26 88888.00 2018-09-09 09:43:32.412 252 11495.34 104.28 56868.16 88888.00 2018-09-09 09:43:32.912 252 11495.39 104.31 56868.15 88888.00 2018-09-09 09:43:33.412 252 11495.45 104.26 56868.14 88888.00 2018-09-09 09:43:33.912 252 11495.46 104.24 56868.09 88888.00 2018-09-09 09:43:34.412 252 11495.49 104.21 56868.06 88888.00 2018-09-09 09:43:34.912 252 11495.52 104.22 56868.06 88888.00 2018-09-09 09:43:35.412 252 11495.45 104.26 56868.09 88888.00 2018-09-09 09:43:35.912 252 11495.49 104.27 56868.12 88888.00 2018-09-09 09:43:36.412 252 11495.56 104.24 56868.06 88888.00 2018-09-09 09:43:36.912 252 11495.45 104.19 56868.05 88888.00 2018-09-09 09:43:37.412 252 11495.50 104.26 56868.01 88888.00 2018-09-09 09:43:37.912 252 11495.56 104.28 56868.02 88888.00 2018-09-09 09:43:38.412 252 11495.59 104.28 56868.02 88888.00 2018-09-09 09:43:38.912 252 11495.68 104.28 56867.95 88888.00 2018-09-09 09:43:39.412 252 11495.69 104.29 56867.88 88888.00 2018-09-09 09:43:39.912 252 11495.57 104.29 56867.87 88888.00 2018-09-09 09:43:40.912 252 11495.70 104.28 56867.82 88888.00 2018-09-09 09:43:41.412 252 11495.70 104.28 56867.76 88888.00 2018-09-09 09:43:41.912 252 11495.77 104.29 56867.77 88888.00 2018-09-09 09:43:42.412 252 11495.84 104.24 56867.76 88888.00 2018-09-09 09:43:42.912 252 11495.76 104.27 56867.75 88888.00 2018-09-09 09:43:43.412 252 11495.85 104.24 56867.77 88888.00 2018-09-09 09:43:43.912 252 11495.91 104.22 56867.83 88888.00 2018-09-09 09:43:44.412 252 11495.89 104.27 56867.82 88888.00 2018-09-09 09:43:44.912 252 11495.95 104.29 56867.74 88888.00 2018-09-09 09:43:45.412 252 11495.92 104.24 56867.74 88888.00 2018-09-09 09:43:45.912 252 11495.90 104.24 56867.73 88888.00 2018-09-09 09:43:46.412 252 11496.01 104.19 56867.75 88888.00 2018-09-09 09:43:46.912 252 11495.98 104.14 56867.74 88888.00 2018-09-09 09:43:47.412 252 11495.97 104.22 56867.74 88888.00 2018-09-09 09:43:47.912 252 11496.09 104.27 56867.79 88888.00 2018-09-09 09:43:48.412 252 11496.01 104.23 56867.67 88888.00 2018-09-09 09:43:48.912 252 11495.97 104.24 56867.56 88888.00 2018-09-09 09:43:49.412 252 11496.05 104.22 56867.58 88888.00 2018-09-09 09:43:49.912 252 11495.97 104.14 56867.61 88888.00 2018-09-09 09:43:50.412 252 11496.01 104.17 56867.60 88888.00 2018-09-09 09:43:50.912 252 11496.02 104.14 56867.61 88888.00 2018-09-09 09:43:51.412 252 11496.04 104.10 56867.67 88888.00 2018-09-09 09:43:51.912 252 11496.08 104.08 56867.62 88888.00 2018-09-09 09:43:52.412 252 11496.17 104.08 56867.57 88888.00 2018-09-09 09:43:52.912 252 11496.12 104.08 56867.54 88888.00 2018-09-09 09:43:53.412 252 11496.07 104.15 56867.57 88888.00 2018-09-09 09:43:53.912 252 11496.14 104.08 56867.62 88888.00 2018-09-09 09:43:54.412 252 11496.03 104.10 56867.57 88888.00 2018-09-09 09:43:54.912 252 11496.07 104.09 56867.55 88888.00 2018-09-09 09:43:55.412 252 11496.15 104.06 56867.51 88888.00 2018-09-09 09:43:55.912 252 11496.09 104.04 56867.51 88888.00 2018-09-09 09:43:56.412 252 11496.08 104.14 56867.50 88888.00 2018-09-09 09:43:56.912 252 11496.09 104.10 56867.51 88888.00 2018-09-09 09:43:57.412 252 11496.01 104.06 56867.48 88888.00 2018-09-09 09:43:57.912 252 11496.04 104.08 56867.48 88888.00 2018-09-09 09:43:58.912 252 11496.03 104.04 56867.48 88888.00 2018-09-09 09:43:59.412 252 11496.10 104.01 56867.41 88888.00 2018-09-09 09:43:59.912 252 11496.18 103.99 56867.47 88888.00 2018-09-09 09:44:00.412 252 11496.12 104.01 56867.48 88888.00 2018-09-09 09:44:00.912 252 11496.10 104.06 56867.50 88888.00 2018-09-09 09:44:01.412 252 11496.10 104.00 56867.48 88888.00 2018-09-09 09:44:01.912 252 11496.08 104.01 56867.49 88888.00 2018-09-09 09:44:02.412 252 11496.15 104.06 56867.44 88888.00 2018-09-09 09:44:02.912 252 11496.11 104.00 56867.45 88888.00 2018-09-09 09:44:03.412 252 11496.09 103.99 56867.50 88888.00 2018-09-09 09:44:03.913 252 11496.09 104.01 56867.43 88888.00 2018-09-09 09:44:04.413 252 11496.09 103.99 56867.38 88888.00 2018-09-09 09:44:04.913 252 11496.07 103.96 56867.41 88888.00 2018-09-09 09:44:05.413 252 11496.19 103.89 56867.38 88888.00 2018-09-09 09:44:05.913 252 11496.14 103.86 56867.37 88888.00 2018-09-09 09:44:06.413 252 11496.10 103.88 56867.32 88888.00 2018-09-09 09:44:06.913 252 11496.10 103.85 56867.30 88888.00 2018-09-09 09:44:07.413 252 11496.05 103.87 56867.31 88888.00 2018-09-09 09:44:07.913 252 11495.99 103.87 56867.29 88888.00 2018-09-09 09:44:08.413 252 11496.08 103.77 56867.32 88888.00 2018-09-09 09:44:08.913 252 11496.02 103.73 56867.35 88888.00 2018-09-09 09:44:09.413 252 11495.92 103.81 56867.28 88888.00 2018-09-09 09:44:09.913 252 11495.98 103.76 56867.24 88888.00 2018-09-09 09:44:10.413 252 11495.94 103.75 56867.21 88888.00 2018-09-09 09:44:10.913 252 11495.89 103.79 56867.21 88888.00 2018-09-09 09:44:11.413 252 11495.99 103.72 56867.21 88888.00 2018-09-09 09:44:12.413 252 11495.91 103.69 56867.21 88888.00 2018-09-09 09:44:12.913 252 11495.92 103.66 56867.21 88888.00 2018-09-09 09:44:13.413 252 11495.88 103.67 56867.19 88888.00 2018-09-09 09:44:13.913 252 11495.88 103.75 56867.24 88888.00 2018-09-09 09:44:14.413 252 11495.98 103.75 56867.21 88888.00 2018-09-09 09:44:14.913 252 11495.92 103.76 56867.18 88888.00 2018-09-09 09:44:15.413 252 11495.87 103.76 56867.17 88888.00 2018-09-09 09:44:15.913 252 11495.97 103.72 56867.16 88888.00 2018-09-09 09:44:16.413 252 11495.85 103.67 56867.16 88888.00 2018-09-09 09:44:16.913 252 11495.83 103.69 56867.17 88888.00 2018-09-09 09:44:17.413 252 11495.89 103.70 56867.17 88888.00 2018-09-09 09:44:17.913 252 11495.82 103.61 56867.15 88888.00 2018-09-09 09:44:18.413 252 11495.74 103.67 56867.09 88888.00 2018-09-09 09:44:18.913 252 11495.78 103.65 56867.07 88888.00 2018-09-09 09:44:19.413 252 11495.69 103.60 56867.12 88888.00 2018-09-09 09:44:19.913 252 11495.69 103.62 56867.12 88888.00 2018-09-09 09:44:20.413 252 11495.71 103.63 56867.12 88888.00 2018-09-09 09:44:20.913 252 11495.68 103.66 56867.13 88888.00 2018-09-09 09:44:21.413 252 11495.66 103.61 56867.21 88888.00 2018-09-09 09:44:21.913 252 11495.67 103.54 56867.22 88888.00 2018-09-09 09:44:22.413 252 11495.63 103.65 56867.21 88888.00 2018-09-09 09:44:22.913 252 11495.63 103.63 56867.17 88888.00 2018-09-09 09:44:23.413 252 11495.63 103.63 56867.17 88888.00 2018-09-09 09:44:23.913 252 11495.49 103.61 56867.18 88888.00 2018-09-09 09:44:24.413 252 11495.53 103.61 56867.17 88888.00 2018-09-09 09:44:24.913 252 11495.54 103.60 56867.23 88888.00 2018-09-09 09:44:25.413 252 11495.45 103.59 56867.17 88888.00 2018-09-09 09:44:25.913 252 11495.45 103.55 56867.11 88888.00 2018-09-09 09:44:26.413 252 11495.45 103.54 56867.10 88888.00 2018-09-09 09:44:26.913 252 11495.40 103.55 56867.15 88888.00 2018-09-09 09:44:27.413 252 11495.42 103.60 56867.23 88888.00 2018-09-09 09:44:27.913 252 11495.38 103.49 56867.26 88888.00 2018-09-09 09:44:28.413 252 11495.32 103.51 56867.26 88888.00 2018-09-09 09:44:28.913 252 11495.31 103.55 56867.24 88888.00 2018-09-09 09:44:29.413 252 11495.34 103.54 56867.28 88888.00 2018-09-09 09:44:29.913 252 11495.32 103.53 56867.30 88888.00 2018-09-09 09:44:30.413 252 11495.34 103.56 56867.38 88888.00 2018-09-09 09:44:30.913 252 11495.32 103.52 56867.39 88888.00 2018-09-09 09:44:31.413 252 11495.28 103.45 56867.44 88888.00 2018-09-09 09:44:31.913 252 11495.25 103.47 56867.41 88888.00 2018-09-09 09:44:32.413 252 11495.21 103.48 56867.42 88888.00 2018-09-09 09:44:32.913 252 11495.25 103.53 56867.50 88888.00 2018-09-09 09:44:33.413 252 11495.26 103.56 56867.55 88888.00 2018-09-09 09:44:33.913 252 11495.15 103.53 56867.60 88888.00 2018-09-09 09:44:34.413 252 11495.10 103.49 56867.58 88888.00 2018-09-09 09:44:34.913 252 11495.17 103.48 56867.60 88888.00 2018-09-09 09:44:35.413 252 11495.04 103.40 56867.66 88888.00 2018-09-09 09:44:35.913 252 11495.03 103.39 56867.70 88888.00 2018-09-09 09:44:36.413 252 11495.10 103.41 56867.68 88888.00 2018-09-09 09:44:36.913 252 11495.03 103.40 56867.71 88888.00 2018-09-09 09:44:37.413 252 11495.00 103.43 56867.77 88888.00 2018-09-09 09:44:37.913 252 11495.04 103.40 56867.76 88888.00 2018-09-09 09:44:38.413 252 11494.97 103.42 56867.76 88888.00 2018-09-09 09:44:38.913 252 11494.90 103.46 56867.81 88888.00 2018-09-09 09:44:39.413 252 11494.93 103.48 56867.86 88888.00 2018-09-09 09:44:39.913 252 11494.89 103.42 56867.94 88888.00 2018-09-09 09:44:40.413 252 11494.91 103.40 56867.94 88888.00 2018-09-09 09:44:40.913 252 11494.86 103.39 56867.96 88888.00 2018-09-09 09:44:41.413 252 11494.82 103.35 56867.89 88888.00 2018-09-09 09:44:41.913 252 11494.76 103.39 56867.88 88888.00 2018-09-09 09:44:42.413 252 11494.80 103.40 56867.96 88888.00 2018-09-09 09:44:42.913 252 11494.76 103.43 56867.99 88888.00 2018-09-09 09:44:43.913 252 11494.75 103.33 56868.02 88888.00 2018-09-09 09:44:44.413 252 11494.69 103.34 56868.06 88888.00 2018-09-09 09:44:44.913 252 11494.69 103.33 56868.12 88888.00 2018-09-09 09:44:45.413 252 11494.73 103.27 56868.14 88888.00 2018-09-09 09:44:45.913 252 11494.65 103.33 56868.13 88888.00 2018-09-09 09:44:46.413 252 11494.71 103.38 56868.18 88888.00 2018-09-09 09:44:46.913 252 11494.70 103.39 56868.14 88888.00 2018-09-09 09:44:47.413 252 11494.66 103.34 56868.05 88888.00 2018-09-09 09:44:47.913 252 11494.73 103.41 56868.11 88888.00 2018-09-09 09:44:48.413 252 11494.76 103.45 56868.14 88888.00 2018-09-09 09:44:48.913 252 11494.72 103.40 56868.16 88888.00 2018-09-09 09:44:49.413 252 11494.77 103.38 56868.12 88888.00 2018-09-09 09:44:49.913 252 11494.83 103.41 56868.13 88888.00 2018-09-09 09:44:50.413 252 11494.76 103.45 56868.03 88888.00 2018-09-09 09:44:50.913 252 11494.77 103.41 56868.00 88888.00 2018-09-09 09:44:51.413 252 11494.77 103.43 56868.09 88888.00 2018-09-09 09:44:51.913 252 11494.73 103.43 56868.15 88888.00 2018-09-09 09:44:52.413 252 11494.82 103.40 56868.15 88888.00 2018-09-09 09:44:52.913 252 11494.80 103.38 56868.14 88888.00 2018-09-09 09:44:53.413 252 11494.79 103.43 56868.21 88888.00 2018-09-09 09:44:53.913 252 11494.85 103.47 56868.12 88888.00 2018-09-09 09:44:54.413 252 11494.85 103.45 56868.09 88888.00 2018-09-09 09:44:54.913 252 11494.87 103.46 56868.13 88888.00 2018-09-09 09:44:55.413 252 11494.94 103.48 56868.07 88888.00 2018-09-09 09:44:55.913 252 11494.90 103.47 56868.01 88888.00 2018-09-09 09:44:56.413 252 11494.90 103.47 56868.14 88888.00 2018-09-09 09:44:56.913 252 11495.00 103.47 56868.19 88888.00 2018-09-09 09:44:57.413 252 11495.03 103.43 56868.11 88888.00 2018-09-09 09:44:57.913 252 11494.96 103.49 56868.14 88888.00 2018-09-09 09:44:58.413 252 11495.00 103.49 56868.15 88888.00 2018-09-09 09:44:58.913 252 11495.03 103.48 56868.15 88888.00 2018-09-09 09:44:59.413 252 11495.01 103.51 56868.15 88888.00 2018-09-09 09:44:59.913 252 11495.08 103.52 56868.09 88888.00 2018-09-09 09:45:00.413 252 11495.04 103.46 56868.11 88888.00 2018-09-09 09:45:00.913 252 11495.06 103.53 56868.16 88888.00 2018-09-09 09:45:01.913 252 11495.04 103.48 56868.14 88888.00 2018-09-09 09:45:02.413 252 11495.06 103.48 56868.20 88888.00 2018-09-09 09:45:02.913 252 11495.12 103.47 56868.20 88888.00 2018-09-09 09:45:03.413 252 11495.05 103.47 56868.24 88888.00 2018-09-09 09:45:03.913 252 11495.14 103.49 56868.27 88888.00 2018-09-09 09:45:04.413 252 11495.14 103.48 56868.26 88888.00 2018-09-09 09:45:04.913 252 11495.08 103.49 56868.32 88888.00 2018-09-09 09:45:05.413 252 11495.12 103.58 56868.30 88888.00 2018-09-09 09:45:05.913 252 11495.19 103.53 56868.28 88888.00 2018-09-09 09:45:06.413 252 11495.17 103.49 56868.25 88888.00 2018-09-09 09:45:06.913 252 11495.17 103.55 56868.28 88888.00 2018-09-09 09:45:07.413 252 11495.22 103.53 56868.24 88888.00 2018-09-09 09:45:07.913 252 11495.21 103.54 56868.21 88888.00 2018-09-09 09:45:08.413 252 11495.27 103.58 56868.26 88888.00 2018-09-09 09:45:08.913 252 11495.33 103.58 56868.33 88888.00 2018-09-09 09:45:09.413 252 11495.31 103.61 56868.37 88888.00 2018-09-09 09:45:09.913 252 11495.35 103.67 56868.33 88888.00 2018-09-09 09:45:10.413 252 11495.32 103.60 56868.27 88888.00 2018-09-09 09:45:10.913 252 11495.35 103.62 56868.33 88888.00 2018-09-09 09:45:11.413 252 11495.40 103.60 56868.40 88888.00 2018-09-09 09:45:11.913 252 11495.39 103.51 56868.40 88888.00 2018-09-09 09:45:12.413 252 11495.38 103.54 56868.38 88888.00 2018-09-09 09:45:12.913 252 11495.43 103.62 56868.33 88888.00 2018-09-09 09:45:13.413 252 11495.49 103.61 56868.41 88888.00 2018-09-09 09:45:13.913 252 11495.50 103.65 56868.43 88888.00 2018-09-09 09:45:14.413 252 11495.48 103.68 56868.41 88888.00 2018-09-09 09:45:15.413 252 11495.41 103.66 56868.43 88888.00 2018-09-09 09:45:15.913 252 11495.52 103.66 56868.39 88888.00 2018-09-09 09:45:16.413 252 11495.50 103.68 56868.41 88888.00 2018-09-09 09:45:16.913 252 11495.52 103.68 56868.45 88888.00 2018-09-09 09:45:17.413 252 11495.62 103.70 56868.51 88888.00 2018-09-09 09:45:17.913 252 11495.56 103.74 56868.52 88888.00 2018-09-09 09:45:18.413 252 11495.52 103.80 56868.50 88888.00 2018-09-09 09:45:18.913 252 11495.62 103.85 56868.50 88888.00 2018-09-09 09:45:19.413 252 11495.64 103.80 56868.51 88888.00 2018-09-09 09:45:19.913 252 11495.64 103.77 56868.43 88888.00 2018-09-09 09:45:20.413 252 11495.70 103.74 56868.41 88888.00 2018-09-09 09:45:20.913 252 11495.71 103.77 56868.38 88888.00 2018-09-09 09:45:21.413 252 11495.71 103.79 56868.41 88888.00 2018-09-09 09:45:21.913 252 11495.71 103.77 56868.47 88888.00 2018-09-09 09:45:22.413 252 11495.69 103.72 56868.46 88888.00 2018-09-09 09:45:22.913 252 11495.66 103.73 56868.52 88888.00 2018-09-09 09:45:23.413 252 11495.77 103.74 56868.58 88888.00 2018-09-09 09:45:23.913 252 11495.76 103.70 56868.54 88888.00 2018-09-09 09:45:24.413 252 11495.81 103.74 56868.53 88888.00 2018-09-09 09:45:24.913 252 11495.89 103.73 56868.45 88888.00 2018-09-09 09:45:25.413 252 11495.88 103.79 56868.39 88888.00 2018-09-09 09:45:25.913 252 11495.84 103.80 56868.41 88888.00 2018-09-09 09:45:26.413 252 11495.88 103.74 56868.41 88888.00 2018-09-09 09:45:26.913 252 11495.83 103.76 56868.41 88888.00 2018-09-09 09:45:27.413 252 11495.88 103.88 56868.39 88888.00 2018-09-09 09:45:27.913 252 11495.90 103.82 56868.38 88888.00 2018-09-09 09:45:28.413 252 11495.85 103.80 56868.40 88888.00 2018-09-09 09:45:28.913 252 11495.88 103.81 56868.40 88888.00 2018-09-09 09:45:29.413 252 11495.90 103.88 56868.40 88888.00 2018-09-09 09:45:29.913 252 11495.88 103.89 56868.40 88888.00 2018-09-09 09:45:30.413 252 11495.89 103.95 56868.44 88888.00 2018-09-09 09:45:30.913 252 11495.97 103.93 56868.41 88888.00 2018-09-09 09:45:31.413 252 11495.95 103.86 56868.43 88888.00 2018-09-09 09:45:31.913 252 11495.99 103.85 56868.40 88888.00 2018-09-09 09:45:32.413 252 11495.97 103.83 56868.40 88888.00 2018-09-09 09:45:32.913 252 11495.90 103.89 56868.41 88888.00 2018-09-09 09:45:33.413 252 11495.95 103.92 56868.44 88888.00 2018-09-09 09:45:33.913 252 11496.07 103.99 56868.40 88888.00 2018-09-09 09:45:34.413 252 11496.07 103.89 56868.34 88888.00 2018-09-09 09:45:34.913 252 11496.05 103.89 56868.45 88888.00 2018-09-09 09:45:35.413 252 11496.02 103.88 56868.41 88888.00 2018-09-09 09:45:35.913 252 11495.95 103.93 56868.33 88888.00 2018-09-09 09:45:36.413 252 11495.95 103.99 56868.35 88888.00 2018-09-09 09:45:36.913 252 11495.96 103.96 56868.33 88888.00 2018-09-09 09:45:37.413 252 11495.97 103.93 56868.33 88888.00 2018-09-09 09:45:37.913 252 11496.03 103.93 56868.35 88888.00 2018-09-09 09:45:38.413 252 11495.95 103.90 56868.30 88888.00 2018-09-09 09:45:38.913 252 11495.94 103.93 56868.30 88888.00 2018-09-09 09:45:39.413 252 11495.98 103.95 56868.26 88888.00 2018-09-09 09:45:39.913 252 11495.91 103.99 56868.33 88888.00 2018-09-09 09:45:40.413 252 11495.90 103.99 56868.35 88888.00 2018-09-09 09:45:40.913 252 11495.96 103.94 56868.32 88888.00 2018-09-09 09:45:41.413 252 11495.95 103.96 56868.25 88888.00 2018-09-09 09:45:41.913 252 11495.82 103.97 56868.22 88888.00 2018-09-09 09:45:42.413 252 11495.91 103.99 56868.20 88888.00 2018-09-09 09:45:42.913 252 11495.88 104.00 56868.26 88888.00 2018-09-09 09:45:43.413 252 11495.82 103.99 56868.31 88888.00 2018-09-09 09:45:43.913 252 11495.88 104.01 56868.33 88888.00 2018-09-09 09:45:44.413 252 11495.80 103.96 56868.30 88888.00 2018-09-09 09:45:44.913 252 11495.74 103.94 56868.21 88888.00 2018-09-09 09:45:45.413 252 11495.77 103.88 56868.24 88888.00 2018-09-09 09:45:45.913 252 11495.66 103.85 56868.27 88888.00 2018-09-09 09:45:46.413 252 11495.64 103.97 56868.28 88888.00 2018-09-09 09:45:46.913 252 11495.66 103.96 56868.31 88888.00 2018-09-09 09:45:47.413 252 11495.61 103.88 56868.31 88888.00 2018-09-09 09:45:47.913 252 11495.54 103.87 56868.30 88888.00 2018-09-09 09:45:48.413 252 11495.56 103.83 56868.27 88888.00 2018-09-09 09:45:48.913 252 11495.49 103.83 56868.26 88888.00 2018-09-09 09:45:49.413 252 11495.46 103.87 56868.28 88888.00 2018-09-09 09:45:49.913 252 11495.49 103.88 56868.26 88888.00 2018-09-09 09:45:50.413 252 11495.46 103.86 56868.26 88888.00 2018-09-09 09:45:50.913 252 11495.40 103.90 56868.27 88888.00 2018-09-09 09:45:51.413 252 11495.41 103.89 56868.26 88888.00 2018-09-09 09:45:51.913 252 11495.34 103.93 56868.19 88888.00 2018-09-09 09:45:52.413 252 11495.32 103.87 56868.19 88888.00 2018-09-09 09:45:52.913 252 11495.34 103.80 56868.19 88888.00 2018-09-09 09:45:53.413 252 11495.25 103.83 56868.21 88888.00 2018-09-09 09:45:53.913 252 11495.29 103.81 56868.21 88888.00 2018-09-09 09:45:54.413 252 11495.24 103.77 56868.19 88888.00 2018-09-09 09:45:54.913 252 11495.15 103.70 56868.13 88888.00 2018-09-09 09:45:55.413 252 11495.18 103.73 56868.14 88888.00 2018-09-09 09:45:55.913 252 11495.06 103.72 56868.14 88888.00 2018-09-09 09:45:56.413 252 11495.01 103.69 56868.15 88888.00 2018-09-09 09:45:56.913 252 11495.08 103.68 56868.08 88888.00 2018-09-09 09:45:57.413 252 11495.04 103.66 56868.11 88888.00 2018-09-09 09:45:57.913 252 11494.91 103.61 56868.11 88888.00 2018-09-09 09:45:58.413 252 11494.89 103.60 56868.14 88888.00 2018-09-09 09:45:58.913 252 11494.85 103.58 56868.21 88888.00 2018-09-09 09:45:59.404 252 11494.76 103.58 56868.12 88888.00 2018-09-09 09:45:59.904 252 11494.77 103.62 56868.06 88888.00 2018-09-09 09:46:00.404 252 11494.72 103.62 56868.02 88888.00 2018-09-09 09:46:00.904 252 11494.57 103.56 56867.99 88888.00 2018-09-09 09:46:01.404 252 11494.62 103.56 56868.00 88888.00 2018-09-09 09:46:01.904 252 11494.57 103.53 56867.98 88888.00 2018-09-09 09:46:02.404 252 11494.48 103.54 56867.98 88888.00 2018-09-09 09:46:02.904 252 11494.42 103.52 56867.98 88888.00 2018-09-09 09:46:03.404 252 11494.38 103.45 56867.93 88888.00 2018-09-09 09:46:03.904 252 11494.32 103.42 56867.90 88888.00 2018-09-09 09:46:04.404 252 11494.31 103.43 56867.84 88888.00 2018-09-09 09:46:04.904 252 11494.24 103.38 56867.80 88888.00 2018-09-09 09:46:05.404 252 11494.10 103.33 56867.76 88888.00 2018-09-09 09:46:05.904 252 11494.17 103.34 56867.80 88888.00 2018-09-09 09:46:06.404 252 11494.10 103.31 56867.73 88888.00 2018-09-09 09:46:06.904 252 11494.00 103.26 56867.66 88888.00 2018-09-09 09:46:07.404 252 11493.99 103.25 56867.67 88888.00 2018-09-09 09:46:07.904 252 11493.96 103.18 56867.67 88888.00 2018-09-09 09:46:08.404 252 11493.94 103.17 56867.60 88888.00 2018-09-09 09:46:08.904 252 11493.95 103.17 56867.60 88888.00 2018-09-09 09:46:09.404 252 11493.85 103.06 56867.54 88888.00 2018-09-09 09:46:09.904 252 11493.74 103.08 56867.54 88888.00 2018-09-09 09:46:10.404 252 11493.80 103.08 56867.54 88888.00 2018-09-09 09:46:10.904 252 11493.69 103.06 56867.51 88888.00 2018-09-09 09:46:11.404 252 11493.66 103.07 56867.51 88888.00 2018-09-09 09:46:11.904 252 11493.69 103.11 56867.50 88888.00 2018-09-09 09:46:12.404 252 11493.57 103.07 56867.49 88888.00 2018-09-09 09:46:12.904 252 11493.51 103.05 56867.47 88888.00 2018-09-09 09:46:13.404 252 11493.59 103.02 56867.44 88888.00 2018-09-09 09:46:13.904 252 11493.52 103.02 56867.44 88888.00 2018-09-09 09:46:14.404 252 11493.51 102.99 56867.42 88888.00 2018-09-09 09:46:14.904 252 11493.58 102.95 56867.37 88888.00 2018-09-09 09:46:15.404 252 11493.51 102.90 56867.36 88888.00 2018-09-09 09:46:15.904 252 11493.50 102.92 56867.32 88888.00 2018-09-09 09:46:16.404 252 11493.54 102.88 56867.36 88888.00 2018-09-09 09:46:16.904 252 11493.45 102.86 56867.32 88888.00 2018-09-09 09:46:17.404 252 11493.39 102.85 56867.22 88888.00 2018-09-09 09:46:17.904 252 11493.41 102.79 56867.19 88888.00 2018-09-09 09:46:18.404 252 11493.41 102.77 56867.23 88888.00 2018-09-09 09:46:18.904 252 11493.45 102.81 56867.21 88888.00 2018-09-09 09:46:19.404 252 11493.46 102.77 56867.17 88888.00 2018-09-09 09:46:19.904 252 11493.43 102.75 56867.18 88888.00 2018-09-09 09:46:20.404 252 11493.41 102.77 56867.11 88888.00 2018-09-09 09:46:20.904 252 11493.44 102.71 56867.09 88888.00 2018-09-09 09:46:21.404 252 11493.40 102.70 56867.03 88888.00 2018-09-09 09:46:21.904 252 11493.37 102.74 56867.02 88888.00 2018-09-09 09:46:22.404 252 11493.32 102.70 56866.99 88888.00 2018-09-09 09:46:22.904 252 11493.31 102.64 56866.96 88888.00 2018-09-09 09:46:23.404 252 11493.34 102.58 56866.96 88888.00 2018-09-09 09:46:23.904 252 11493.47 102.57 56866.98 88888.00 2018-09-09 09:46:24.404 252 11493.44 102.60 56866.91 88888.00 2018-09-09 09:46:24.904 252 11493.39 102.61 56866.85 88888.00 2018-09-09 09:46:25.404 252 11493.46 102.57 56866.86 88888.00 2018-09-09 09:46:25.904 252 11493.46 102.52 56866.78 88888.00 2018-09-09 09:46:26.404 252 11493.52 102.52 56866.73 88888.00 2018-09-09 09:46:26.904 252 11493.53 102.51 56866.74 88888.00 2018-09-09 09:46:27.404 252 11493.47 102.47 56866.76 88888.00 2018-09-09 09:46:27.904 252 11493.55 102.46 56866.76 88888.00 2018-09-09 09:46:28.404 252 11493.60 102.43 56866.70 88888.00 2018-09-09 09:46:28.904 252 11493.57 102.38 56866.64 88888.00 2018-09-09 09:46:29.404 252 11493.62 102.36 56866.60 88888.00 2018-09-09 09:46:29.904 252 11493.66 102.37 56866.59 88888.00 2018-09-09 09:46:30.404 252 11493.58 102.36 56866.59 88888.00 2018-09-09 09:46:30.904 252 11493.61 102.34 56866.55 88888.00 2018-09-09 09:46:31.404 252 11493.71 102.33 56866.48 88888.00 2018-09-09 09:46:31.904 252 11493.73 102.31 56866.41 88888.00 2018-09-09 09:46:32.404 252 11493.80 102.31 56866.38 88888.00 2018-09-09 09:46:32.904 252 11493.87 102.31 56866.34 88888.00 2018-09-09 09:46:33.404 252 11493.81 102.27 56866.32 88888.00 2018-09-09 09:46:33.904 252 11493.89 102.30 56866.39 88888.00 2018-09-09 09:46:34.404 252 11493.97 102.25 56866.25 88888.00 2018-09-09 09:46:34.904 252 11493.99 102.22 56866.20 88888.00 2018-09-09 09:46:35.404 252 11494.08 102.22 56866.19 88888.00 2018-09-09 09:46:35.904 252 11494.08 102.22 56866.17 88888.00 2018-09-09 09:46:36.404 252 11494.04 102.25 56866.14 88888.00 2018-09-09 09:46:36.904 252 11494.11 102.29 56866.12 88888.00 2018-09-09 09:46:37.404 252 11494.17 102.22 56866.08 88888.00 2018-09-09 09:46:37.904 252 11494.18 102.22 56866.01 88888.00 2018-09-09 09:46:38.404 252 11494.27 102.29 56865.99 88888.00 2018-09-09 09:46:38.904 252 11494.30 102.25 56865.97 88888.00 2018-09-09 09:46:39.404 252 11494.32 102.25 56865.94 88888.00 2018-09-09 09:46:39.904 252 11494.44 102.26 56865.91 88888.00 2018-09-09 09:46:40.404 252 11494.53 102.26 56865.93 88888.00 2018-09-09 09:46:40.904 252 11494.57 102.26 56865.87 88888.00 2018-09-09 09:46:41.404 252 11494.69 102.24 56865.83 88888.00 2018-09-09 09:46:41.904 252 11494.69 102.23 56865.75 88888.00 2018-09-09 09:46:42.404 252 11494.72 102.23 56865.76 88888.00 2018-09-09 09:46:42.904 252 11494.87 102.24 56865.76 88888.00 2018-09-09 09:46:43.404 252 11494.94 102.26 56865.71 88888.00 2018-09-09 09:46:43.904 252 11494.99 102.30 56865.68 88888.00 2018-09-09 09:46:44.404 252 11495.07 102.27 56865.75 88888.00 2018-09-09 09:46:44.904 252 11495.08 102.27 56865.74 88888.00 2018-09-09 09:46:45.404 252 11495.15 102.26 56865.67 88888.00 2018-09-09 09:46:45.904 252 11495.29 102.25 56865.59 88888.00 2018-09-09 09:46:46.404 252 11495.27 102.29 56865.59 88888.00 2018-09-09 09:46:46.904 252 11495.31 102.27 56865.64 88888.00 2018-09-09 09:46:47.404 252 11495.46 102.30 56865.63 88888.00 2018-09-09 09:46:47.904 252 11495.48 102.31 56865.67 88888.00 2018-09-09 09:46:48.404 252 11495.55 102.34 56865.67 88888.00 2018-09-09 09:46:48.904 252 11495.60 102.34 56865.74 88888.00 2018-09-09 09:46:49.404 252 11495.60 102.38 56865.74 88888.00 2018-09-09 09:46:49.904 252 11495.70 102.42 56865.68 88888.00 2018-09-09 09:46:50.404 252 11495.83 102.42 56865.70 88888.00 2018-09-09 09:46:50.904 252 11495.81 102.46 56865.74 88888.00 2018-09-09 09:46:51.404 252 11495.82 102.46 56865.80 88888.00 2018-09-09 09:46:51.904 252 11495.95 102.46 56865.84 88888.00 2018-09-09 09:46:52.404 252 11495.95 102.47 56865.83 88888.00 2018-09-09 09:46:52.904 252 11495.99 102.53 56865.88 88888.00 2018-09-09 09:46:53.404 252 11496.10 102.54 56865.88 88888.00 2018-09-09 09:46:53.904 252 11496.10 102.50 56865.89 88888.00 2018-09-09 09:46:54.404 252 11496.11 102.47 56865.95 88888.00 2018-09-09 09:46:54.904 252 11496.18 102.45 56866.04 88888.00 2018-09-09 09:46:55.404 252 11496.15 102.43 56866.09 88888.00 2018-09-09 09:46:55.904 252 11496.21 102.49 56866.17 88888.00 2018-09-09 09:46:56.404 252 11496.24 102.53 56866.30 88888.00 2018-09-09 09:46:56.904 252 11496.23 102.53 56866.38 88888.00 2018-09-09 09:46:57.404 252 11496.23 102.57 56866.40 88888.00 2018-09-09 09:46:58.404 252 11496.26 102.50 56866.45 88888.00 2018-09-09 09:46:58.904 252 11496.28 102.54 56866.44 88888.00 2018-09-09 09:46:59.404 252 11496.32 102.58 56866.45 88888.00 2018-09-09 09:46:59.904 252 11496.28 102.56 56866.58 88888.00 2018-09-09 09:47:00.404 252 11496.30 102.58 56866.65 88888.00 2018-09-09 09:47:00.904 252 11496.39 102.61 56866.72 88888.00 2018-09-09 09:47:01.404 252 11496.26 102.58 56866.73 88888.00 2018-09-09 09:47:01.904 252 11496.24 102.60 56866.80 88888.00 2018-09-09 09:47:02.404 252 11496.29 102.60 56866.81 88888.00 2018-09-09 09:47:02.904 252 11496.25 102.58 56866.86 88888.00 2018-09-09 09:47:03.404 252 11496.23 102.59 56866.92 88888.00 2018-09-09 09:47:03.904 252 11496.28 102.58 56867.04 88888.00 2018-09-09 09:47:04.404 252 11496.22 102.58 56867.05 88888.00 2018-09-09 09:47:04.904 252 11496.22 102.58 56867.06 88888.00 2018-09-09 09:47:05.404 252 11496.25 102.60 56867.10 88888.00 2018-09-09 09:47:05.904 252 11496.21 102.60 56867.07 88888.00 2018-09-09 09:47:06.404 252 11496.16 102.58 56867.15 88888.00 2018-09-09 09:47:06.904 252 11496.15 102.53 56867.13 88888.00 2018-09-09 09:47:07.404 252 11496.15 102.57 56867.17 88888.00 2018-09-09 09:47:07.904 252 11496.17 102.58 56867.22 88888.00 2018-09-09 09:47:08.404 252 11496.24 102.57 56867.23 88888.00 2018-09-09 09:47:08.904 252 11496.17 102.58 56867.22 88888.00 2018-09-09 09:47:09.404 252 11496.15 102.56 56867.31 88888.00 2018-09-09 09:47:09.904 252 11496.08 102.53 56867.37 88888.00 2018-09-09 09:47:10.404 252 11496.02 102.58 56867.37 88888.00 2018-09-09 09:47:10.904 252 11496.08 102.60 56867.36 88888.00 2018-09-09 09:47:11.404 252 11496.10 102.58 56867.39 88888.00 2018-09-09 09:47:11.904 252 11496.04 102.60 56867.42 88888.00 2018-09-09 09:47:12.404 252 11496.09 102.60 56867.36 88888.00 2018-09-09 09:47:12.904 252 11496.05 102.59 56867.36 88888.00 2018-09-09 09:47:13.404 252 11495.97 102.57 56867.37 88888.00 2018-09-09 09:47:13.904 252 11496.02 102.57 56867.48 88888.00 2018-09-09 09:47:14.404 252 11496.09 102.59 56867.49 88888.00 2018-09-09 09:47:14.904 252 11496.02 102.58 56867.53 88888.00 2018-09-09 09:47:15.404 252 11495.99 102.60 56867.54 88888.00 2018-09-09 09:47:15.904 252 11496.03 102.64 56867.51 88888.00 2018-09-09 09:47:16.404 252 11495.97 102.57 56867.48 88888.00 2018-09-09 09:47:16.904 252 11496.04 102.63 56867.48 88888.00 2018-09-09 09:47:17.404 252 11495.95 102.64 56867.49 88888.00 2018-09-09 09:47:17.904 252 11495.84 102.67 56867.53 88888.00 2018-09-09 09:47:18.404 252 11495.85 102.70 56867.56 88888.00 2018-09-09 09:47:18.904 252 11495.88 102.67 56867.55 88888.00 2018-09-09 09:47:19.404 252 11495.83 102.65 56867.53 88888.00 2018-09-09 09:47:19.904 252 11495.81 102.67 56867.50 88888.00 2018-09-09 09:47:20.404 252 11495.76 102.66 56867.48 88888.00 2018-09-09 09:47:20.904 252 11495.73 102.68 56867.56 88888.00 2018-09-09 09:47:21.404 252 11495.74 102.70 56867.60 88888.00 2018-09-09 09:47:21.904 252 11495.78 102.72 56867.58 88888.00 2018-09-09 09:47:22.404 252 11495.73 102.73 56867.56 88888.00 2018-09-09 09:47:22.904 252 11495.74 102.67 56867.57 88888.00 2018-09-09 09:47:23.404 252 11495.74 102.65 56867.66 88888.00 2018-09-09 09:47:23.904 252 11495.69 102.71 56867.73 88888.00 2018-09-09 09:47:24.404 252 11495.71 102.74 56867.67 88888.00 2018-09-09 09:47:24.904 252 11495.64 102.72 56867.74 88888.00 2018-09-09 09:47:25.404 252 11495.59 102.77 56867.75 88888.00 2018-09-09 09:47:25.904 252 11495.59 102.80 56867.74 88888.00 2018-09-09 09:47:26.404 252 11495.48 102.80 56867.79 88888.00 2018-09-09 09:47:26.904 252 11495.46 102.84 56867.82 88888.00 2018-09-09 09:47:27.404 252 11495.53 102.86 56867.89 88888.00 2018-09-09 09:47:27.904 252 11495.46 102.83 56867.89 88888.00 2018-09-09 09:47:28.404 252 11495.43 102.84 56867.88 88888.00 2018-09-09 09:47:28.904 252 11495.39 102.77 56867.90 88888.00 2018-09-09 09:47:29.904 252 11495.27 102.79 56868.00 88888.00 2018-09-09 09:47:30.404 252 11495.31 102.84 56868.05 88888.00 2018-09-09 09:47:30.904 252 11495.28 102.85 56868.03 88888.00 2018-09-09 09:47:31.404 252 11495.21 102.84 56868.03 88888.00 2018-09-09 09:47:31.904 252 11495.21 102.85 56868.09 88888.00 2018-09-09 09:47:32.404 252 11495.13 102.87 56868.15 88888.00 2018-09-09 09:47:32.904 252 11495.10 102.90 56868.25 88888.00 2018-09-09 09:47:33.404 252 11495.12 102.93 56868.26 88888.00 2018-09-09 09:47:33.904 252 11495.04 102.98 56868.27 88888.00 2018-09-09 09:47:34.404 252 11495.00 102.95 56868.35 88888.00 2018-09-09 09:47:34.904 252 11495.01 102.95 56868.37 88888.00 2018-09-09 09:47:35.404 252 11494.93 102.93 56868.44 88888.00 2018-09-09 09:47:35.904 252 11494.92 102.99 56868.45 88888.00 2018-09-09 09:47:36.404 252 11494.93 102.94 56868.45 88888.00 2018-09-09 09:47:36.904 252 11494.82 102.99 56868.47 88888.00 2018-09-09 09:47:37.404 252 11494.78 102.99 56868.59 88888.00 2018-09-09 09:47:37.904 252 11494.78 103.02 56868.64 88888.00 2018-09-09 09:47:38.404 252 11494.67 103.05 56868.66 88888.00 2018-09-09 09:47:38.904 252 11494.59 102.97 56868.71 88888.00 2018-09-09 09:47:39.904 252 11494.43 102.95 56868.85 88888.00 2018-09-09 09:47:40.404 252 11494.44 102.94 56868.91 88888.00 2018-09-09 09:47:40.904 252 11494.49 102.88 56868.92 88888.00 2018-09-09 09:47:41.404 252 11494.37 102.88 56868.92 88888.00 2018-09-09 09:47:41.904 252 11494.30 102.93 56868.99 88888.00 2018-09-09 09:47:42.404 252 11494.34 102.91 56869.03 88888.00 2018-09-09 09:47:42.904 252 11494.20 102.88 56869.06 88888.00 2018-09-09 09:47:43.404 252 11494.11 102.97 56869.18 88888.00 2018-09-09 09:47:43.904 252 11494.10 102.92 56869.22 88888.00 2018-09-09 09:47:44.404 252 11494.03 102.91 56869.20 88888.00 2018-09-09 09:47:44.904 252 11494.01 102.94 56869.16 88888.00 2018-09-09 09:47:45.404 252 11494.01 102.92 56869.25 88888.00 2018-09-09 09:47:45.904 252 11493.88 102.88 56869.29 88888.00 2018-09-09 09:47:46.404 252 11493.79 102.85 56869.29 88888.00 2018-09-09 09:47:46.904 252 11493.79 102.81 56869.33 88888.00 2018-09-09 09:47:47.904 252 11493.72 102.80 56869.35 88888.00 2018-09-09 09:47:48.404 252 11493.67 102.74 56869.33 88888.00 2018-09-09 09:47:48.904 252 11493.57 102.66 56869.31 88888.00 2018-09-09 09:47:49.404 252 11493.61 102.64 56869.36 88888.00 2018-09-09 09:47:49.904 252 11493.59 102.68 56869.37 88888.00 2018-09-09 09:47:50.404 252 11493.44 102.70 56869.40 88888.00 2018-09-09 09:47:50.904 252 11493.37 102.65 56869.37 88888.00 2018-09-09 09:47:51.404 252 11493.34 102.57 56869.37 88888.00 2018-09-09 09:47:51.904 252 11493.36 102.54 56869.38 88888.00 2018-09-09 09:47:52.404 252 11493.39 102.57 56869.33 88888.00 2018-09-09 09:47:52.904 252 11493.30 102.54 56869.29 88888.00 2018-09-09 09:47:53.404 252 11493.19 102.58 56869.30 88888.00 2018-09-09 09:47:53.904 252 11493.25 102.59 56869.23 88888.00 2018-09-09 09:47:54.404 252 11493.18 102.52 56869.23 88888.00 2018-09-09 09:47:54.904 252 11493.16 102.47 56869.20 88888.00 2018-09-09 09:47:55.404 252 11493.11 102.42 56869.10 88888.00 2018-09-09 09:47:55.904 252 11493.04 102.38 56869.11 88888.00 2018-09-09 09:47:56.404 252 11493.00 102.44 56869.15 88888.00 2018-09-09 09:47:56.904 252 11493.06 102.42 56869.11 88888.00 2018-09-09 09:47:57.404 252 11492.96 102.37 56869.09 88888.00 2018-09-09 09:47:57.904 252 11492.96 102.34 56869.05 88888.00 2018-09-09 09:47:58.404 252 11493.02 102.36 56869.04 88888.00 2018-09-09 09:47:58.904 252 11492.97 102.36 56868.98 88888.00 2018-09-09 09:47:59.404 252 11492.86 102.33 56868.90 88888.00 2018-09-09 09:47:59.904 252 11492.90 102.31 56868.86 88888.00 2018-09-09 09:48:00.404 252 11492.79 102.25 56868.84 88888.00 2018-09-09 09:48:00.904 252 11492.75 102.24 56868.80 88888.00 2018-09-09 09:48:01.404 252 11492.78 102.29 56868.72 88888.00 2018-09-09 09:48:01.904 252 11492.74 102.32 56868.70 88888.00 2018-09-09 09:48:02.404 252 11492.74 102.27 56868.69 88888.00 2018-09-09 09:48:02.904 252 11492.76 102.27 56868.61 88888.00 2018-09-09 09:48:03.404 252 11492.63 102.23 56868.57 88888.00 2018-09-09 09:48:03.904 252 11492.65 102.17 56868.56 88888.00 2018-09-09 09:48:04.404 252 11492.64 102.13 56868.52 88888.00 2018-09-09 09:48:04.904 252 11492.63 102.15 56868.48 88888.00 2018-09-09 09:48:05.404 252 11492.68 102.20 56868.48 88888.00 2018-09-09 09:48:05.904 252 11492.70 102.15 56868.43 88888.00 2018-09-09 09:48:06.404 252 11492.61 102.10 56868.33 88888.00 2018-09-09 09:48:06.904 252 11492.62 102.08 56868.33 88888.00 2018-09-09 09:48:07.404 252 11492.62 102.03 56868.25 88888.00 2018-09-09 09:48:07.905 252 11492.54 102.02 56868.18 88888.00 2018-09-09 09:48:08.405 252 11492.57 102.04 56868.14 88888.00 2018-09-09 09:48:08.905 252 11492.62 101.98 56868.05 88888.00 2018-09-09 09:48:09.405 252 11492.56 101.93 56868.01 88888.00 2018-09-09 09:48:09.905 252 11492.60 101.93 56867.99 88888.00 2018-09-09 09:48:10.405 252 11492.57 101.91 56867.94 88888.00 2018-09-09 09:48:11.405 252 11492.55 101.88 56867.89 88888.00 2018-09-09 09:48:11.905 252 11492.55 101.84 56867.88 88888.00 2018-09-09 09:48:12.405 252 11492.55 101.86 56867.81 88888.00 2018-09-09 09:48:12.905 252 11492.61 101.81 56867.77 88888.00 2018-09-09 09:48:13.405 252 11492.60 101.74 56867.70 88888.00 2018-09-09 09:48:13.905 252 11492.60 101.77 56867.66 88888.00 2018-09-09 09:48:14.405 252 11492.65 101.75 56867.66 88888.00 2018-09-09 09:48:14.905 252 11492.58 101.72 56867.63 88888.00 2018-09-09 09:48:15.405 252 11492.58 101.74 56867.60 88888.00 2018-09-09 09:48:15.905 252 11492.64 101.76 56867.55 88888.00 2018-09-09 09:48:16.405 252 11492.62 101.74 56867.48 88888.00 2018-09-09 09:48:16.905 252 11492.58 101.71 56867.47 88888.00 2018-09-09 09:48:17.405 252 11492.67 101.68 56867.44 88888.00 2018-09-09 09:48:17.905 252 11492.62 101.70 56867.42 88888.00 2018-09-09 09:48:18.405 252 11492.64 101.74 56867.39 88888.00 2018-09-09 09:48:18.905 252 11492.71 101.71 56867.39 88888.00 2018-09-09 09:48:19.405 252 11492.68 101.69 56867.32 88888.00 2018-09-09 09:48:19.905 252 11492.70 101.68 56867.24 88888.00 2018-09-09 09:48:20.405 252 11492.75 101.68 56867.19 88888.00 2018-09-09 09:48:20.905 252 11492.71 101.70 56867.17 88888.00 2018-09-09 09:48:21.405 252 11492.77 101.72 56867.23 88888.00 2018-09-09 09:48:21.905 252 11492.83 101.66 56867.19 88888.00 2018-09-09 09:48:22.405 252 11492.81 101.61 56867.18 88888.00 2018-09-09 09:48:22.905 252 11492.83 101.66 56867.19 88888.00 2018-09-09 09:48:23.405 252 11492.90 101.70 56867.22 88888.00 2018-09-09 09:48:23.905 252 11492.85 101.70 56867.24 88888.00 2018-09-09 09:48:24.405 252 11492.93 101.71 56867.19 88888.00 2018-09-09 09:48:24.905 252 11492.98 101.66 56867.21 88888.00 2018-09-09 09:48:25.405 252 11492.95 101.66 56867.23 88888.00 2018-09-09 09:48:25.905 252 11493.02 101.65 56867.22 88888.00 2018-09-09 09:48:26.405 252 11493.05 101.64 56867.22 88888.00 2018-09-09 09:48:26.905 252 11493.03 101.69 56867.21 88888.00 2018-09-09 09:48:27.405 252 11493.10 101.66 56867.17 88888.00 2018-09-09 09:48:27.905 252 11493.12 101.62 56867.17 88888.00 2018-09-09 09:48:28.405 252 11493.12 101.62 56867.18 88888.00 2018-09-09 09:48:28.905 252 11493.21 101.64 56867.25 88888.00 2018-09-09 09:48:29.405 252 11493.25 101.63 56867.18 88888.00 2018-09-09 09:48:29.905 252 11493.25 101.66 56867.13 88888.00 2018-09-09 09:48:30.405 252 11493.32 101.66 56867.13 88888.00 2018-09-09 09:48:30.905 252 11493.36 101.63 56867.12 88888.00 2018-09-09 09:48:31.405 252 11493.33 101.62 56867.11 88888.00 2018-09-09 09:48:31.905 252 11493.46 101.69 56867.13 88888.00 2018-09-09 09:48:32.405 252 11493.46 101.65 56867.12 88888.00 2018-09-09 09:48:32.905 252 11493.45 101.66 56867.10 88888.00 2018-09-09 09:48:33.405 252 11493.54 101.70 56867.10 88888.00 2018-09-09 09:48:33.905 252 11493.57 101.68 56867.09 88888.00 2018-09-09 09:48:34.405 252 11493.64 101.68 56867.04 88888.00 2018-09-09 09:48:34.905 252 11493.69 101.70 56867.05 88888.00 2018-09-09 09:48:35.405 252 11493.69 101.69 56867.09 88888.00 2018-09-09 09:48:35.905 252 11493.73 101.72 56867.07 88888.00 2018-09-09 09:48:36.405 252 11493.81 101.68 56867.10 88888.00 2018-09-09 09:48:36.905 252 11493.82 101.69 56867.11 88888.00 2018-09-09 09:48:37.405 252 11493.87 101.72 56867.15 88888.00 2018-09-09 09:48:37.905 252 11494.00 101.72 56867.17 88888.00 2018-09-09 09:48:38.405 252 11494.03 101.69 56867.12 88888.00 2018-09-09 09:48:38.905 252 11494.01 101.69 56867.07 88888.00 2018-09-09 09:48:39.405 252 11494.07 101.75 56867.13 88888.00 2018-09-09 09:48:39.905 252 11494.08 101.77 56867.17 88888.00 2018-09-09 09:48:40.405 252 11494.16 101.81 56867.17 88888.00 2018-09-09 09:48:40.905 252 11494.22 101.75 56867.19 88888.00 2018-09-09 09:48:41.405 252 11494.24 101.72 56867.13 88888.00 2018-09-09 09:48:41.905 252 11494.29 101.74 56867.16 88888.00 2018-09-09 09:48:42.405 252 11494.34 101.78 56867.11 88888.00 2018-09-09 09:48:42.905 252 11494.29 101.74 56867.17 88888.00 2018-09-09 09:48:43.405 252 11494.32 101.82 56867.19 88888.00 2018-09-09 09:48:43.905 252 11494.44 101.86 56867.19 88888.00 2018-09-09 09:48:44.405 252 11494.41 101.86 56867.28 88888.00 2018-09-09 09:48:44.905 252 11494.45 101.90 56867.32 88888.00 2018-09-09 09:48:45.405 252 11494.58 101.92 56867.28 88888.00 2018-09-09 09:48:45.905 252 11494.60 101.98 56867.32 88888.00 2018-09-09 09:48:46.405 252 11494.64 102.00 56867.35 88888.00 2018-09-09 09:48:46.905 252 11494.72 101.95 56867.39 88888.00 2018-09-09 09:48:47.405 252 11494.71 101.98 56867.39 88888.00 2018-09-09 09:48:47.905 252 11494.79 101.92 56867.39 88888.00 2018-09-09 09:48:48.405 252 11494.90 101.99 56867.34 88888.00 2018-09-09 09:48:48.905 252 11494.92 102.05 56867.30 88888.00 2018-09-09 09:48:49.405 252 11494.93 102.06 56867.36 88888.00 2018-09-09 09:48:49.905 252 11494.92 102.11 56867.41 88888.00 2018-09-09 09:48:50.405 252 11494.93 102.16 56867.44 88888.00 2018-09-09 09:48:50.905 252 11495.04 102.19 56867.51 88888.00 2018-09-09 09:48:51.405 252 11495.08 102.19 56867.55 88888.00 2018-09-09 09:48:51.905 252 11495.10 102.18 56867.55 88888.00 2018-09-09 09:48:52.905 252 11495.21 102.17 56867.60 88888.00 2018-09-09 09:48:53.405 252 11495.24 102.20 56867.62 88888.00 2018-09-09 09:48:53.905 252 11495.29 102.17 56867.67 88888.00 2018-09-09 09:48:54.405 252 11495.28 102.19 56867.71 88888.00 2018-09-09 09:48:54.905 252 11495.31 102.27 56867.80 88888.00 2018-09-09 09:48:55.405 252 11495.36 102.26 56867.84 88888.00 2018-09-09 09:48:55.905 252 11495.38 102.29 56867.92 88888.00 2018-09-09 09:48:56.405 252 11495.41 102.32 56868.00 88888.00 2018-09-09 09:48:56.905 252 11495.48 102.36 56868.07 88888.00 2018-09-09 09:48:57.405 252 11495.43 102.37 56868.12 88888.00 2018-09-09 09:48:57.905 252 11495.41 102.31 56868.19 88888.00 2018-09-09 09:48:58.405 252 11495.52 102.34 56868.25 88888.00 2018-09-09 09:48:58.905 252 11495.49 102.40 56868.22 88888.00 2018-09-09 09:48:59.405 252 11495.50 102.49 56868.31 88888.00 2018-09-09 09:48:59.905 252 11495.56 102.54 56868.40 88888.00 2018-09-09 09:49:00.405 252 11495.49 102.52 56868.47 88888.00 2018-09-09 09:49:00.905 252 11495.52 102.56 56868.45 88888.00 2018-09-09 09:49:01.405 252 11495.52 102.57 56868.47 88888.00 2018-09-09 09:49:01.905 252 11495.43 102.58 56868.57 88888.00 2018-09-09 09:49:02.405 252 11495.47 102.68 56868.65 88888.00 2018-09-09 09:49:02.905 252 11495.48 102.74 56868.71 88888.00 2018-09-09 09:49:03.405 252 11495.41 102.73 56868.71 88888.00 2018-09-09 09:49:03.905 252 11495.40 102.74 56868.75 88888.00 2018-09-09 09:49:04.405 252 11495.40 102.74 56868.80 88888.00 2018-09-09 09:49:04.905 252 11495.35 102.71 56868.88 88888.00 2018-09-09 09:49:05.405 252 11495.38 102.75 56868.88 88888.00 2018-09-09 09:49:05.905 252 11495.32 102.78 56868.90 88888.00 2018-09-09 09:49:06.405 252 11495.28 102.75 56868.95 88888.00 2018-09-09 09:49:06.905 252 11495.33 102.74 56869.03 88888.00 2018-09-09 09:49:07.405 252 11495.34 102.79 56869.04 88888.00 2018-09-09 09:49:07.905 252 11495.29 102.86 56869.02 88888.00 2018-09-09 09:49:08.405 252 11495.28 102.87 56869.10 88888.00 2018-09-09 09:49:08.905 252 11495.26 102.80 56869.14 88888.00 2018-09-09 09:49:09.405 252 11495.14 102.75 56869.20 88888.00 2018-09-09 09:49:09.905 252 11495.20 102.78 56869.20 88888.00 2018-09-09 09:49:10.905 252 11495.05 102.83 56869.33 88888.00 2018-09-09 09:49:11.405 252 11495.08 102.83 56869.43 88888.00 2018-09-09 09:49:11.905 252 11495.04 102.83 56869.44 88888.00 2018-09-09 09:49:12.405 252 11495.01 102.81 56869.50 88888.00 2018-09-09 09:49:12.905 252 11494.98 102.79 56869.48 88888.00 2018-09-09 09:49:13.405 252 11494.94 102.93 56869.49 88888.00 2018-09-09 09:49:13.905 252 11494.85 102.94 56869.57 88888.00 2018-09-09 09:49:14.405 252 11494.86 103.00 56869.66 88888.00 2018-09-09 09:49:14.905 252 11494.84 102.95 56869.72 88888.00 2018-09-09 09:49:15.405 252 11494.73 103.00 56869.80 88888.00 2018-09-09 09:49:15.905 252 11494.76 102.98 56869.86 88888.00 2018-09-09 09:49:16.405 252 11494.72 102.94 56869.94 88888.00 2018-09-09 09:49:16.905 252 11494.65 103.01 56869.91 88888.00 2018-09-09 09:49:17.405 252 11494.64 103.09 56869.88 88888.00 2018-09-09 09:49:17.905 252 11494.56 103.02 56869.91 88888.00 2018-09-09 09:49:18.405 252 11494.51 103.02 56869.93 88888.00 2018-09-09 09:49:18.905 252 11494.51 103.08 56870.00 88888.00 2018-09-09 09:49:19.405 252 11494.37 103.06 56870.01 88888.00 2018-09-09 09:49:19.905 252 11494.29 103.09 56870.01 88888.00 2018-09-09 09:49:20.405 252 11494.31 103.07 56869.98 88888.00 2018-09-09 09:49:20.905 252 11494.20 103.06 56870.00 88888.00 2018-09-09 09:49:21.405 252 11494.14 103.08 56870.00 88888.00 2018-09-09 09:49:21.905 252 11494.18 103.08 56870.04 88888.00 2018-09-09 09:49:22.405 252 11494.15 103.04 56870.05 88888.00 2018-09-09 09:49:22.905 252 11494.09 103.01 56870.08 88888.00 2018-09-09 09:49:23.405 252 11494.10 103.05 56870.12 88888.00 2018-09-09 09:49:23.905 252 11493.99 103.00 56870.12 88888.00 2018-09-09 09:49:24.405 252 11493.94 102.94 56870.18 88888.00 2018-09-09 09:49:24.905 252 11493.95 102.97 56870.20 88888.00 2018-09-09 09:49:25.405 252 11493.78 102.99 56870.20 88888.00 2018-09-09 09:49:25.905 252 11493.72 102.94 56870.23 88888.00 2018-09-09 09:49:26.405 252 11493.74 102.87 56870.25 88888.00 2018-09-09 09:49:26.905 252 11493.66 102.88 56870.24 88888.00 2018-09-09 09:49:27.405 252 11493.65 102.87 56870.27 88888.00 2018-09-09 09:49:27.905 252 11493.65 102.92 56870.29 88888.00 2018-09-09 09:49:28.405 252 11493.61 102.93 56870.30 88888.00 2018-09-09 09:49:28.905 252 11493.52 102.92 56870.34 88888.00 2018-09-09 09:49:29.405 252 11493.47 102.91 56870.36 88888.00 2018-09-09 09:49:29.905 252 11493.43 102.91 56870.32 88888.00 2018-09-09 09:49:30.405 252 11493.37 102.98 56870.30 88888.00 2018-09-09 09:49:30.905 252 11493.38 102.95 56870.25 88888.00 2018-09-09 09:49:31.405 252 11493.28 102.93 56870.27 88888.00 2018-09-09 09:49:31.905 252 11493.26 103.00 56870.32 88888.00 2018-09-09 09:49:32.405 252 11493.28 102.98 56870.32 88888.00 2018-09-09 09:49:32.905 252 11493.19 102.95 56870.29 88888.00 2018-09-09 09:49:33.405 252 11493.16 102.99 56870.29 88888.00 2018-09-09 09:49:33.905 252 11493.09 103.02 56870.31 88888.00 2018-09-09 09:49:34.405 252 11492.99 102.94 56870.30 88888.00 2018-09-09 09:49:34.905 252 11492.98 102.84 56870.27 88888.00 2018-09-09 09:49:35.405 252 11492.93 102.90 56870.30 88888.00 2018-09-09 09:49:35.905 252 11492.82 102.87 56870.29 88888.00 2018-09-09 09:49:36.405 252 11492.91 102.85 56870.24 88888.00 2018-09-09 09:49:36.905 252 11492.86 102.83 56870.21 88888.00 2018-09-09 09:49:37.405 252 11492.76 102.80 56870.23 88888.00 2018-09-09 09:49:37.905 252 11492.77 102.75 56870.27 88888.00 2018-09-09 09:49:38.405 252 11492.74 102.75 56870.27 88888.00 2018-09-09 09:49:38.905 252 11492.70 102.78 56870.23 88888.00 2018-09-09 09:49:39.405 252 11492.64 102.81 56870.23 88888.00 2018-09-09 09:49:39.905 252 11492.62 102.78 56870.17 88888.00 2018-09-09 09:49:40.405 252 11492.54 102.73 56870.13 88888.00 2018-09-09 09:49:40.905 252 11492.51 102.71 56870.13 88888.00 2018-09-09 09:49:41.405 252 11492.48 102.74 56870.12 88888.00 2018-09-09 09:49:41.905 252 11492.44 102.74 56870.05 88888.00 2018-09-09 09:49:42.405 252 11492.49 102.73 56870.00 88888.00 2018-09-09 09:49:42.905 252 11492.37 102.70 56869.97 88888.00 2018-09-09 09:49:43.405 252 11492.27 102.72 56869.83 88888.00 2018-09-09 09:49:43.905 252 11492.30 102.68 56869.85 88888.00 2018-09-09 09:49:44.405 252 11492.28 102.61 56869.81 88888.00 2018-09-09 09:49:44.905 252 11492.28 102.57 56869.73 88888.00 2018-09-09 09:49:45.405 252 11492.36 102.56 56869.72 88888.00 2018-09-09 09:49:45.905 252 11492.25 102.53 56869.66 88888.00 2018-09-09 09:49:46.405 252 11492.19 102.52 56869.56 88888.00 2018-09-09 09:49:46.905 252 11492.21 102.49 56869.56 88888.00 2018-09-09 09:49:47.405 252 11492.16 102.49 56869.60 88888.00 2018-09-09 09:49:47.905 252 11492.07 102.46 56869.53 88888.00 2018-09-09 09:49:48.405 252 11492.11 102.42 56869.49 88888.00 2018-09-09 09:49:48.905 252 11492.12 102.40 56869.43 88888.00 2018-09-09 09:49:49.405 252 11492.06 102.37 56869.41 88888.00 2018-09-09 09:49:49.905 252 11492.13 102.37 56869.37 88888.00 2018-09-09 09:49:50.405 252 11492.04 102.30 56869.27 88888.00 2018-09-09 09:49:50.905 252 11492.05 102.32 56869.21 88888.00 2018-09-09 09:49:51.405 252 11492.12 102.29 56869.17 88888.00 2018-09-09 09:49:51.905 252 11492.02 102.22 56869.14 88888.00 2018-09-09 09:49:52.405 252 11492.04 102.24 56869.04 88888.00 2018-09-09 09:49:52.905 252 11492.13 102.26 56868.98 88888.00 2018-09-09 09:49:53.405 252 11492.08 102.26 56868.92 88888.00 2018-09-09 09:49:53.905 252 11492.16 102.25 56868.93 88888.00 2018-09-09 09:49:54.405 252 11492.21 102.27 56868.89 88888.00 2018-09-09 09:49:54.905 252 11492.15 102.26 56868.80 88888.00 2018-09-09 09:49:55.405 252 11492.16 102.24 56868.72 88888.00 2018-09-09 09:49:55.905 252 11492.25 102.20 56868.73 88888.00 2018-09-09 09:49:56.405 252 11492.22 102.18 56868.73 88888.00 2018-09-09 09:49:56.905 252 11492.28 102.17 56868.63 88888.00 2018-09-09 09:49:57.405 252 11492.32 102.20 56868.54 88888.00 2018-09-09 09:49:57.905 252 11492.26 102.20 56868.53 88888.00 2018-09-09 09:49:58.405 252 11492.29 102.24 56868.53 88888.00 2018-09-09 09:49:58.905 252 11492.30 102.19 56868.48 88888.00 2018-09-09 09:49:59.405 252 11492.29 102.18 56868.43 88888.00 2018-09-09 09:49:59.905 252 11492.42 102.26 56868.43 88888.00 2018-09-09 09:50:00.405 252 11492.46 102.26 56868.37 88888.00 2018-09-09 09:50:00.905 252 11492.49 102.29 56868.34 88888.00 2018-09-09 09:50:01.405 252 11492.51 102.24 56868.31 88888.00 2018-09-09 09:50:01.905 252 11492.51 102.15 56868.28 88888.00 2018-09-09 09:50:02.405 252 11492.54 102.15 56868.22 88888.00 2018-09-09 09:50:02.905 252 11492.61 102.18 56868.19 88888.00 2018-09-09 09:50:03.405 252 11492.64 102.09 56868.13 88888.00 2018-09-09 09:50:03.905 252 11492.63 102.06 56868.08 88888.00 2018-09-09 09:50:04.405 252 11492.70 102.09 56868.01 88888.00 2018-09-09 09:50:04.905 252 11492.76 102.02 56867.93 88888.00 2018-09-09 09:50:05.405 252 11492.69 102.03 56867.96 88888.00 2018-09-09 09:50:05.906 252 11492.72 102.00 56867.99 88888.00 2018-09-09 09:50:06.406 252 11492.76 101.93 56867.89 88888.00 2018-09-09 09:50:06.906 252 11492.72 101.99 56867.89 88888.00 2018-09-09 09:50:07.406 252 11492.81 101.99 56867.93 88888.00 2018-09-09 09:50:07.906 252 11492.78 101.91 56867.89 88888.00 2018-09-09 09:50:08.406 252 11492.79 101.91 56867.87 88888.00 2018-09-09 09:50:08.906 252 11492.88 101.86 56867.88 88888.00 2018-09-09 09:50:09.406 252 11492.86 101.85 56867.86 88888.00 2018-09-09 09:50:09.906 252 11492.88 101.85 56867.79 88888.00 2018-09-09 09:50:10.406 252 11493.00 101.82 56867.75 88888.00 2018-09-09 09:50:10.906 252 11492.97 101.83 56867.71 88888.00 2018-09-09 09:50:11.406 252 11492.98 101.83 56867.68 88888.00 2018-09-09 09:50:11.906 252 11493.10 101.83 56867.63 88888.00 2018-09-09 09:50:12.406 252 11493.07 101.83 56867.57 88888.00 2018-09-09 09:50:12.906 252 11493.09 101.84 56867.51 88888.00 2018-09-09 09:50:13.906 252 11493.17 101.81 56867.50 88888.00 2018-09-09 09:50:14.406 252 11493.19 101.81 56867.48 88888.00 2018-09-09 09:50:14.906 252 11493.27 101.77 56867.47 88888.00 2018-09-09 09:50:15.406 252 11493.26 101.72 56867.44 88888.00 2018-09-09 09:50:15.906 252 11493.37 101.71 56867.36 88888.00 2018-09-09 09:50:16.406 252 11493.41 101.70 56867.28 88888.00 2018-09-09 09:50:16.906 252 11493.37 101.68 56867.29 88888.00 2018-09-09 09:50:17.406 252 11493.41 101.74 56867.28 88888.00 2018-09-09 09:50:17.906 252 11493.45 101.70 56867.19 88888.00 2018-09-09 09:50:18.406 252 11493.38 101.68 56867.22 88888.00 2018-09-09 09:50:18.906 252 11493.47 101.69 56867.23 88888.00 2018-09-09 09:50:19.406 252 11493.53 101.66 56867.24 88888.00 2018-09-09 09:50:19.906 252 11493.51 101.68 56867.18 88888.00 2018-09-09 09:50:20.406 252 11493.54 101.69 56867.16 88888.00 2018-09-09 09:50:20.906 252 11493.60 101.65 56867.11 88888.00 2018-09-09 09:50:21.406 252 11493.57 101.63 56867.12 88888.00 2018-09-09 09:50:21.906 252 11493.64 101.64 56867.10 88888.00 2018-09-09 09:50:22.406 252 11493.72 101.62 56867.05 88888.00 2018-09-09 09:50:22.906 252 11493.62 101.57 56867.00 88888.00 2018-09-09 09:50:23.406 252 11493.64 101.58 56866.98 88888.00 2018-09-09 09:50:23.906 252 11493.69 101.55 56866.98 88888.00 2018-09-09 09:50:24.406 252 11493.65 101.50 56867.03 88888.00 2018-09-09 09:50:24.906 252 11493.72 101.50 56867.03 88888.00 2018-09-09 09:50:25.406 252 11493.75 101.51 56867.00 88888.00 2018-09-09 09:50:25.906 252 11493.72 101.51 56866.96 88888.00 2018-09-09 09:50:26.406 252 11493.71 101.50 56866.91 88888.00 2018-09-09 09:50:26.906 252 11493.72 101.47 56866.96 88888.00 2018-09-09 09:50:27.406 252 11493.73 101.48 56866.92 88888.00 2018-09-09 09:50:27.906 252 11493.80 101.48 56866.93 88888.00 2018-09-09 09:50:28.406 252 11493.76 101.44 56866.89 88888.00 2018-09-09 09:50:28.906 252 11493.72 101.43 56866.89 88888.00 2018-09-09 09:50:29.406 252 11493.76 101.47 56866.93 88888.00 2018-09-09 09:50:29.906 252 11493.83 101.42 56866.89 88888.00 2018-09-09 09:50:30.406 252 11493.79 101.45 56866.87 88888.00 2018-09-09 09:50:30.906 252 11493.83 101.47 56866.85 88888.00 2018-09-09 09:50:31.406 252 11493.83 101.38 56866.81 88888.00 2018-09-09 09:50:31.906 252 11493.76 101.34 56866.83 88888.00 2018-09-09 09:50:32.406 252 11493.85 101.36 56866.85 88888.00 2018-09-09 09:50:32.906 252 11493.85 101.29 56866.83 88888.00 2018-09-09 09:50:33.406 252 11493.82 101.31 56866.80 88888.00 2018-09-09 09:50:33.906 252 11493.88 101.37 56866.79 88888.00 2018-09-09 09:50:34.406 252 11493.83 101.31 56866.79 88888.00 2018-09-09 09:50:34.906 252 11493.80 101.27 56866.73 88888.00 2018-09-09 09:50:35.406 252 11493.87 101.29 56866.79 88888.00 2018-09-09 09:50:35.906 252 11493.80 101.27 56866.79 88888.00 2018-09-09 09:50:36.406 252 11493.71 101.25 56866.85 88888.00 2018-09-09 09:50:37.406 252 11493.81 101.23 56866.84 88888.00 2018-09-09 09:50:37.906 252 11493.79 101.27 56866.81 88888.00 2018-09-09 09:50:38.406 252 11493.86 101.24 56866.76 88888.00 2018-09-09 09:50:38.906 252 11493.85 101.22 56866.81 88888.00 2018-09-09 09:50:39.406 252 11493.81 101.25 56866.81 88888.00 2018-09-09 09:50:39.906 252 11493.88 101.23 56866.79 88888.00 2018-09-09 09:50:40.406 252 11493.78 101.21 56866.85 88888.00 2018-09-09 09:50:40.906 252 11493.71 101.25 56866.84 88888.00 2018-09-09 09:50:41.406 252 11493.79 101.27 56866.84 88888.00 2018-09-09 09:50:41.906 252 11493.76 101.22 56866.90 88888.00 2018-09-09 09:50:42.406 252 11493.75 101.23 56866.96 88888.00 2018-09-09 09:50:42.906 252 11493.76 101.24 56866.93 88888.00 2018-09-09 09:50:43.406 252 11493.66 101.17 56866.89 88888.00 2018-09-09 09:50:43.906 252 11493.69 101.22 56866.93 88888.00 2018-09-09 09:50:44.406 252 11493.66 101.21 56866.98 88888.00 2018-09-09 09:50:44.906 252 11493.55 101.17 56867.04 88888.00 2018-09-09 09:50:45.406 252 11493.57 101.17 56867.00 88888.00 2018-09-09 09:50:45.906 252 11493.57 101.17 56866.96 88888.00 2018-09-09 09:50:46.406 252 11493.47 101.15 56867.03 88888.00 2018-09-09 09:50:46.906 252 11493.47 101.10 56867.05 88888.00 2018-09-09 09:50:47.406 252 11493.48 101.13 56867.05 88888.00 2018-09-09 09:50:47.906 252 11493.40 101.11 56867.10 88888.00 2018-09-09 09:50:48.406 252 11493.44 101.14 56867.11 88888.00 2018-09-09 09:50:48.906 252 11493.53 101.10 56867.12 88888.00 2018-09-09 09:50:49.406 252 11493.46 101.10 56867.16 88888.00 2018-09-09 09:50:49.906 252 11493.45 101.14 56867.13 88888.00 2018-09-09 09:50:50.406 252 11493.44 101.14 56867.12 88888.00 2018-09-09 09:50:50.906 252 11493.37 101.09 56867.15 88888.00 2018-09-09 09:50:51.406 252 11493.41 101.09 56867.19 88888.00 2018-09-09 09:50:51.906 252 11493.38 101.06 56867.19 88888.00 2018-09-09 09:50:52.406 252 11493.33 101.07 56867.25 88888.00 2018-09-09 09:50:52.906 252 11493.37 101.08 56867.30 88888.00 2018-09-09 09:50:53.406 252 11493.38 101.07 56867.31 88888.00 2018-09-09 09:50:53.906 252 11493.30 101.04 56867.29 88888.00 2018-09-09 09:50:54.406 252 11493.32 101.04 56867.32 88888.00 2018-09-09 09:50:54.906 252 11493.23 101.00 56867.34 88888.00 2018-09-09 09:50:55.406 252 11493.13 101.00 56867.42 88888.00 2018-09-09 09:50:55.906 252 11493.19 101.02 56867.45 88888.00 2018-09-09 09:50:56.406 252 11493.17 101.03 56867.39 88888.00 2018-09-09 09:50:56.906 252 11493.16 100.97 56867.37 88888.00 2018-09-09 09:50:57.406 252 11493.17 101.00 56867.42 88888.00 2018-09-09 09:50:57.906 252 11493.17 100.97 56867.42 88888.00 2018-09-09 09:50:58.406 252 11493.11 100.96 56867.45 88888.00 2018-09-09 09:50:58.906 252 11493.17 100.95 56867.53 88888.00 2018-09-09 09:50:59.406 252 11493.13 100.96 56867.53 88888.00 2018-09-09 09:50:59.906 252 11493.09 100.98 56867.58 88888.00 2018-09-09 09:51:00.406 252 11493.13 100.97 56867.60 88888.00 2018-09-09 09:51:00.906 252 11493.09 100.93 56867.57 88888.00 2018-09-09 09:51:01.406 252 11493.02 100.95 56867.67 88888.00 2018-09-09 09:51:01.906 252 11493.04 100.97 56867.70 88888.00 2018-09-09 09:51:02.406 252 11492.98 100.97 56867.74 88888.00 2018-09-09 09:51:02.906 252 11492.92 100.98 56867.80 88888.00 2018-09-09 09:51:03.406 252 11492.97 100.98 56867.81 88888.00 2018-09-09 09:51:03.906 252 11492.95 100.97 56867.82 88888.00 2018-09-09 09:51:04.406 252 11492.98 100.95 56867.87 88888.00 2018-09-09 09:51:04.906 252 11493.02 100.90 56867.83 88888.00 2018-09-09 09:51:05.406 252 11492.99 100.87 56867.89 88888.00 2018-09-09 09:51:05.906 252 11492.96 100.89 56867.90 88888.00 2018-09-09 09:51:06.406 252 11493.04 100.93 56867.93 88888.00 2018-09-09 09:51:06.906 252 11492.96 100.93 56867.93 88888.00 2018-09-09 09:51:07.406 252 11492.93 100.94 56867.95 88888.00 2018-09-09 09:51:07.906 252 11492.98 100.90 56868.02 88888.00 2018-09-09 09:51:08.406 252 11492.91 100.89 56868.02 88888.00 2018-09-09 09:51:08.906 252 11492.89 100.93 56868.11 88888.00 2018-09-09 09:51:09.406 252 11492.92 100.93 56868.18 88888.00 2018-09-09 09:51:09.906 252 11492.89 100.91 56868.21 88888.00 2018-09-09 09:51:10.406 252 11492.90 100.90 56868.24 88888.00 2018-09-09 09:51:10.906 252 11492.95 100.88 56868.27 88888.00 2018-09-09 09:51:11.406 252 11492.91 100.86 56868.32 88888.00 2018-09-09 09:51:11.906 252 11492.92 100.87 56868.33 88888.00 2018-09-09 09:51:12.406 252 11492.91 100.88 56868.33 88888.00 2018-09-09 09:51:12.906 252 11492.86 100.82 56868.34 88888.00 2018-09-09 09:51:13.406 252 11492.84 100.83 56868.31 88888.00 2018-09-09 09:51:13.906 252 11492.88 100.87 56868.38 88888.00 2018-09-09 09:51:14.406 252 11492.76 100.91 56868.40 88888.00 2018-09-09 09:51:14.906 252 11492.85 100.95 56868.41 88888.00 2018-09-09 09:51:15.406 252 11492.96 100.96 56868.43 88888.00 2018-09-09 09:51:15.906 252 11492.90 100.91 56868.41 88888.00 2018-09-09 09:51:16.406 252 11492.92 100.94 56868.44 88888.00 2018-09-09 09:51:16.906 252 11492.93 100.91 56868.40 88888.00 2018-09-09 09:51:17.406 252 11492.84 100.87 56868.38 88888.00 2018-09-09 09:51:17.906 252 11492.88 100.88 56868.44 88888.00 2018-09-09 09:51:18.906 252 11492.89 100.83 56868.43 88888.00 2018-09-09 09:51:19.406 252 11492.93 100.86 56868.40 88888.00 2018-09-09 09:51:19.906 252 11492.91 100.91 56868.44 88888.00 2018-09-09 09:51:20.406 252 11492.92 100.98 56868.52 88888.00 2018-09-09 09:51:20.906 252 11493.03 100.96 56868.53 88888.00 2018-09-09 09:51:21.406 252 11493.05 100.96 56868.54 88888.00 2018-09-09 09:51:21.906 252 11493.05 100.98 56868.52 88888.00 2018-09-09 09:51:22.406 252 11493.07 100.96 56868.52 88888.00 2018-09-09 09:51:22.906 252 11493.04 100.91 56868.52 88888.00 2018-09-09 09:51:23.406 252 11493.02 100.89 56868.52 88888.00 2018-09-09 09:51:23.906 252 11493.10 100.88 56868.50 88888.00 2018-09-09 09:51:24.406 252 11493.04 100.87 56868.57 88888.00 2018-09-09 09:51:24.906 252 11493.03 100.88 56868.54 88888.00 2018-09-09 09:51:25.406 252 11493.18 100.88 56868.50 88888.00 2018-09-09 09:51:25.906 252 11493.10 100.88 56868.51 88888.00 2018-09-09 09:51:26.406 252 11493.12 100.88 56868.52 88888.00 2018-09-09 09:51:26.906 252 11493.20 100.90 56868.51 88888.00 2018-09-09 09:51:27.406 252 11493.25 100.98 56868.48 88888.00 2018-09-09 09:51:27.906 252 11493.21 101.03 56868.52 88888.00 2018-09-09 09:51:28.906 252 11493.25 100.89 56868.54 88888.00 2018-09-09 09:51:29.406 252 11493.19 100.91 56868.58 88888.00 2018-09-09 09:51:29.906 252 11493.31 100.91 56868.54 88888.00 2018-09-09 09:51:30.406 252 11493.25 100.89 56868.54 88888.00 2018-09-09 09:51:30.906 252 11493.31 100.93 56868.59 88888.00 2018-09-09 09:51:31.406 252 11493.34 100.96 56868.66 88888.00 2018-09-09 09:51:31.906 252 11493.32 100.91 56868.61 88888.00 2018-09-09 09:51:32.406 252 11493.37 100.95 56868.54 88888.00 2018-09-09 09:51:32.906 252 11493.45 100.98 56868.52 88888.00 2018-09-09 09:51:33.406 252 11493.43 101.02 56868.57 88888.00 2018-09-09 09:51:33.906 252 11493.45 101.02 56868.54 88888.00 2018-09-09 09:51:34.406 252 11493.50 100.94 56868.52 88888.00 2018-09-09 09:51:34.906 252 11493.48 100.96 56868.57 88888.00 2018-09-09 09:51:35.406 252 11493.51 101.03 56868.53 88888.00 2018-09-09 09:51:35.906 252 11493.60 101.01 56868.53 88888.00 2018-09-09 09:51:36.406 252 11493.59 101.00 56868.60 88888.00 2018-09-09 09:51:36.906 252 11493.62 101.03 56868.58 88888.00 2018-09-09 09:51:37.406 252 11493.66 101.08 56868.58 88888.00 2018-09-09 09:51:37.906 252 11493.62 101.06 56868.63 88888.00 2018-09-09 09:51:38.406 252 11493.67 101.11 56868.63 88888.00 2018-09-09 09:51:38.906 252 11493.76 101.14 56868.67 88888.00 2018-09-09 09:51:39.406 252 11493.79 101.16 56868.70 88888.00 2018-09-09 09:51:39.906 252 11493.85 101.15 56868.72 88888.00 2018-09-09 09:51:40.406 252 11493.92 101.13 56868.71 88888.00 2018-09-09 09:51:40.906 252 11493.93 101.15 56868.75 88888.00 2018-09-09 09:51:41.406 252 11493.96 101.17 56868.76 88888.00 2018-09-09 09:51:41.906 252 11493.94 101.15 56868.75 88888.00 2018-09-09 09:51:42.406 252 11493.89 101.17 56868.80 88888.00 2018-09-09 09:51:42.906 252 11494.00 101.20 56868.83 88888.00 2018-09-09 09:51:43.406 252 11494.02 101.17 56868.85 88888.00 2018-09-09 09:51:43.906 252 11493.96 101.27 56868.92 88888.00 2018-09-09 09:51:44.406 252 11494.01 101.34 56868.90 88888.00 2018-09-09 09:51:44.906 252 11494.03 101.30 56868.95 88888.00 2018-09-09 09:51:45.406 252 11494.03 101.34 56868.99 88888.00 2018-09-09 09:51:45.906 252 11494.10 101.35 56868.99 88888.00 2018-09-09 09:51:46.906 252 11494.10 101.41 56869.03 88888.00 2018-09-09 09:51:47.406 252 11494.15 101.45 56869.02 88888.00 2018-09-09 09:51:47.906 252 11494.16 101.45 56869.01 88888.00 2018-09-09 09:51:48.406 252 11494.15 101.47 56869.09 88888.00 2018-09-09 09:51:48.906 252 11494.18 101.49 56869.10 88888.00 2018-09-09 09:51:49.406 252 11494.14 101.48 56869.12 88888.00 2018-09-09 09:51:49.906 252 11494.09 101.48 56869.14 88888.00 2018-09-09 09:51:50.406 252 11494.17 101.49 56869.10 88888.00 2018-09-09 09:51:50.906 252 11494.18 101.43 56869.15 88888.00 2018-09-09 09:51:51.406 252 11494.20 101.44 56869.22 88888.00 2018-09-09 09:51:51.906 252 11494.22 101.44 56869.25 88888.00 2018-09-09 09:51:52.406 252 11494.17 101.45 56869.20 88888.00 2018-09-09 09:51:52.906 252 11494.15 101.54 56869.24 88888.00 2018-09-09 09:51:53.406 252 11494.27 101.54 56869.22 88888.00 2018-09-09 09:51:53.906 252 11494.28 101.49 56869.21 88888.00 2018-09-09 09:51:54.406 252 11494.20 101.56 56869.28 88888.00 2018-09-09 09:51:54.906 252 11494.22 101.56 56869.29 88888.00 2018-09-09 09:51:55.406 252 11494.15 101.52 56869.25 88888.00 2018-09-09 09:51:55.906 252 11494.14 101.57 56869.25 88888.00 2018-09-09 09:51:56.406 252 11494.24 101.57 56869.28 88888.00 2018-09-09 09:51:56.906 252 11494.18 101.54 56869.28 88888.00 2018-09-09 09:51:57.406 252 11494.14 101.58 56869.30 88888.00 2018-09-09 09:51:57.906 252 11494.22 101.58 56869.34 88888.00 2018-09-09 09:51:58.406 252 11494.16 101.57 56869.37 88888.00 2018-09-09 09:51:58.906 252 11494.15 101.62 56869.38 88888.00 2018-09-09 09:51:59.406 252 11494.22 101.59 56869.35 88888.00 2018-09-09 09:52:00.406 252 11494.11 101.55 56869.43 88888.00 2018-09-09 09:52:00.906 252 11494.10 101.59 56869.41 88888.00 2018-09-09 09:52:01.406 252 11494.04 101.58 56869.44 88888.00 2018-09-09 09:52:01.906 252 11494.08 101.63 56869.41 88888.00 2018-09-09 09:52:02.406 252 11494.09 101.64 56869.37 88888.00 2018-09-09 09:52:02.906 252 11493.97 101.62 56869.43 88888.00 2018-09-09 09:52:03.406 252 11494.00 101.61 56869.43 88888.00 2018-09-09 09:52:03.906 252 11494.03 101.64 56869.41 88888.00 2018-09-09 09:52:04.406 252 11493.96 101.64 56869.36 88888.00 2018-09-09 09:52:04.906 252 11493.94 101.68 56869.37 88888.00 2018-09-09 09:52:05.406 252 11493.94 101.65 56869.42 88888.00 2018-09-09 09:52:05.906 252 11493.87 101.68 56869.33 88888.00 2018-09-09 09:52:06.406 252 11493.95 101.70 56869.27 88888.00 2018-09-09 09:52:06.906 252 11494.01 101.66 56869.28 88888.00 2018-09-09 09:52:07.406 252 11493.93 101.66 56869.31 88888.00 2018-09-09 09:52:07.906 252 11493.93 101.66 56869.30 88888.00 2018-09-09 09:52:08.406 252 11493.90 101.66 56869.30 88888.00 2018-09-09 09:52:08.906 252 11493.85 101.68 56869.35 88888.00 2018-09-09 09:52:09.406 252 11493.86 101.71 56869.33 88888.00 2018-09-09 09:52:10.406 252 11493.78 101.71 56869.35 88888.00 2018-09-09 09:52:10.906 252 11493.74 101.74 56869.36 88888.00 2018-09-09 09:52:11.406 252 11493.73 101.71 56869.29 88888.00 2018-09-09 09:52:11.906 252 11493.69 101.68 56869.28 88888.00 2018-09-09 09:52:12.406 252 11493.69 101.74 56869.27 88888.00 2018-09-09 09:52:12.906 252 11493.66 101.74 56869.21 88888.00 2018-09-09 09:52:13.406 252 11493.57 101.72 56869.28 88888.00 2018-09-09 09:52:13.906 252 11493.58 101.74 56869.29 88888.00 2018-09-09 09:52:14.406 252 11493.59 101.75 56869.28 88888.00 2018-09-09 09:52:14.906 252 11493.53 101.79 56869.31 88888.00 2018-09-09 09:52:15.407 252 11493.54 101.78 56869.28 88888.00 2018-09-09 09:52:15.907 252 11493.54 101.76 56869.23 88888.00 2018-09-09 09:52:16.407 252 11493.45 101.75 56869.24 88888.00 2018-09-09 09:52:16.907 252 11493.44 101.75 56869.29 88888.00 2018-09-09 09:52:17.407 252 11493.37 101.74 56869.24 88888.00 2018-09-09 09:52:17.907 252 11493.27 101.76 56869.20 88888.00 2018-09-09 09:52:18.407 252 11493.36 101.74 56869.17 88888.00 2018-09-09 09:52:18.907 252 11493.31 101.71 56869.17 88888.00 2018-09-09 09:52:19.407 252 11493.21 101.71 56869.22 88888.00 2018-09-09 09:52:19.907 252 11493.23 101.71 56869.23 88888.00 2018-09-09 09:52:20.407 252 11493.21 101.70 56869.18 88888.00 2018-09-09 09:52:20.907 252 11493.20 101.74 56869.15 88888.00 2018-09-09 09:52:21.407 252 11493.18 101.76 56869.10 88888.00 2018-09-09 09:52:21.907 252 11493.09 101.72 56869.10 88888.00 2018-09-09 09:52:22.407 252 11493.04 101.71 56869.17 88888.00 2018-09-09 09:52:22.907 252 11493.05 101.74 56869.23 88888.00 2018-09-09 09:52:23.407 252 11492.93 101.71 56869.24 88888.00 2018-09-09 09:52:23.907 252 11492.91 101.71 56869.24 88888.00 2018-09-09 09:52:24.407 252 11492.93 101.74 56869.22 88888.00 2018-09-09 09:52:24.907 252 11492.81 101.78 56869.18 88888.00 2018-09-09 09:52:25.407 252 11492.82 101.75 56869.17 88888.00 2018-09-09 09:52:25.907 252 11492.81 101.71 56869.14 88888.00 2018-09-09 09:52:26.407 252 11492.74 101.72 56869.10 88888.00 2018-09-09 09:52:26.907 252 11492.70 101.69 56869.10 88888.00 2018-09-09 09:52:27.407 252 11492.70 101.62 56869.11 88888.00 2018-09-09 09:52:27.907 252 11492.60 101.57 56869.08 88888.00 2018-09-09 09:52:28.407 252 11492.62 101.58 56869.03 88888.00 2018-09-09 09:52:28.907 252 11492.62 101.55 56869.04 88888.00 2018-09-09 09:52:29.407 252 11492.51 101.49 56869.04 88888.00 2018-09-09 09:52:29.907 252 11492.47 101.45 56869.06 88888.00 2018-09-09 09:52:30.407 252 11492.46 101.45 56869.08 88888.00 2018-09-09 09:52:30.907 252 11492.40 101.48 56869.08 88888.00 2018-09-09 09:52:31.407 252 11492.44 101.47 56869.09 88888.00 2018-09-09 09:52:31.907 252 11492.44 101.45 56869.09 88888.00 2018-09-09 09:52:32.407 252 11492.36 101.43 56869.04 88888.00 2018-09-09 09:52:32.907 252 11492.37 101.41 56869.04 88888.00 2018-09-09 09:52:33.407 252 11492.35 101.40 56869.10 88888.00 2018-09-09 09:52:33.907 252 11492.29 101.43 56869.11 88888.00 2018-09-09 09:52:34.407 252 11492.32 101.45 56869.09 88888.00 2018-09-09 09:52:34.907 252 11492.25 101.42 56869.04 88888.00 2018-09-09 09:52:35.407 252 11492.25 101.37 56869.06 88888.00 2018-09-09 09:52:35.907 252 11492.28 101.40 56869.05 88888.00 2018-09-09 09:52:36.407 252 11492.23 101.37 56869.02 88888.00 2018-09-09 09:52:36.907 252 11492.20 101.35 56869.02 88888.00 2018-09-09 09:52:37.407 252 11492.27 101.36 56868.99 88888.00 2018-09-09 09:52:37.907 252 11492.29 101.34 56868.92 88888.00 2018-09-09 09:52:38.407 252 11492.23 101.32 56868.90 88888.00 2018-09-09 09:52:38.907 252 11492.23 101.34 56868.89 88888.00 2018-09-09 09:52:39.407 252 11492.20 101.28 56868.84 88888.00 2018-09-09 09:52:39.907 252 11492.21 101.29 56868.78 88888.00 2018-09-09 09:52:40.407 252 11492.25 101.28 56868.80 88888.00 2018-09-09 09:52:40.907 252 11492.14 101.24 56868.83 88888.00 2018-09-09 09:52:41.407 252 11492.14 101.29 56868.80 88888.00 2018-09-09 09:52:41.907 252 11492.23 101.29 56868.78 88888.00 2018-09-09 09:52:42.407 252 11492.20 101.24 56868.79 88888.00 2018-09-09 09:52:42.907 252 11492.19 101.25 56868.71 88888.00 2018-09-09 09:52:43.407 252 11492.25 101.25 56868.71 88888.00 2018-09-09 09:52:43.907 252 11492.20 101.17 56868.71 88888.00 2018-09-09 09:52:44.407 252 11492.14 101.24 56868.65 88888.00 2018-09-09 09:52:44.907 252 11492.19 101.25 56868.67 88888.00 2018-09-09 09:52:45.407 252 11492.16 101.21 56868.65 88888.00 2018-09-09 09:52:45.907 252 11492.15 101.20 56868.61 88888.00 2018-09-09 09:52:46.407 252 11492.23 101.17 56868.57 88888.00 2018-09-09 09:52:46.907 252 11492.29 101.18 56868.57 88888.00 2018-09-09 09:52:47.407 252 11492.23 101.17 56868.63 88888.00 2018-09-09 09:52:47.907 252 11492.27 101.16 56868.61 88888.00 2018-09-09 09:52:48.407 252 11492.26 101.15 56868.58 88888.00 2018-09-09 09:52:48.907 252 11492.25 101.15 56868.59 88888.00 2018-09-09 09:52:49.407 252 11492.35 101.15 56868.56 88888.00 2018-09-09 09:52:49.907 252 11492.36 101.11 56868.51 88888.00 2018-09-09 09:52:50.407 252 11492.41 101.16 56868.51 88888.00 2018-09-09 09:52:50.907 252 11492.43 101.18 56868.52 88888.00 2018-09-09 09:52:51.907 252 11492.43 101.16 56868.43 88888.00 2018-09-09 09:52:52.407 252 11492.53 101.13 56868.41 88888.00 2018-09-09 09:52:52.907 252 11492.51 101.16 56868.43 88888.00 2018-09-09 09:52:53.407 252 11492.53 101.13 56868.43 88888.00 2018-09-09 09:52:53.907 252 11492.60 101.07 56868.41 88888.00 2018-09-09 09:52:54.407 252 11492.56 101.04 56868.41 88888.00 2018-09-09 09:52:54.907 252 11492.55 101.04 56868.41 88888.00 2018-09-09 09:52:55.407 252 11492.65 101.01 56868.46 88888.00 2018-09-09 09:52:55.907 252 11492.55 101.02 56868.46 88888.00 2018-09-09 09:52:56.407 252 11492.62 101.06 56868.46 88888.00 2018-09-09 09:52:56.907 252 11492.71 101.06 56868.46 88888.00 2018-09-09 09:52:57.407 252 11492.63 101.04 56868.46 88888.00 2018-09-09 09:52:57.907 252 11492.67 101.08 56868.47 88888.00 2018-09-09 09:52:58.407 252 11492.74 101.08 56868.46 88888.00 2018-09-09 09:52:58.907 252 11492.63 101.08 56868.45 88888.00 2018-09-09 09:52:59.407 252 11492.67 101.10 56868.46 88888.00 2018-09-09 09:52:59.907 252 11492.76 101.13 56868.47 88888.00 2018-09-09 09:53:00.407 252 11492.75 101.09 56868.48 88888.00 2018-09-09 09:53:00.907 252 11492.78 101.09 56868.52 88888.00 2018-09-09 09:53:01.407 252 11492.79 101.06 56868.51 88888.00 2018-09-09 09:53:01.907 252 11492.78 101.03 56868.47 88888.00 2018-09-09 09:53:02.407 252 11492.83 101.02 56868.44 88888.00 2018-09-09 09:53:02.907 252 11492.84 101.01 56868.43 88888.00 2018-09-09 09:53:03.407 252 11492.79 101.06 56868.43 88888.00 2018-09-09 09:53:03.907 252 11492.86 101.03 56868.50 88888.00 2018-09-09 09:53:04.407 252 11492.84 101.04 56868.43 88888.00 2018-09-09 09:53:04.907 252 11492.79 101.13 56868.46 88888.00 2018-09-09 09:53:05.407 252 11492.86 101.16 56868.48 88888.00 2018-09-09 09:53:05.907 252 11492.93 101.10 56868.50 88888.00 2018-09-09 09:53:06.407 252 11492.93 101.17 56868.48 88888.00 2018-09-09 09:53:06.907 252 11492.96 101.15 56868.43 88888.00 2018-09-09 09:53:07.407 252 11492.91 101.10 56868.35 88888.00 2018-09-09 09:53:07.907 252 11492.91 101.09 56868.46 88888.00 2018-09-09 09:53:08.407 252 11492.97 101.08 56868.47 88888.00 2018-09-09 09:53:08.907 252 11492.90 101.03 56868.41 88888.00 2018-09-09 09:53:09.907 252 11492.99 101.06 56868.44 88888.00 2018-09-09 09:53:10.407 252 11493.00 101.06 56868.43 88888.00 2018-09-09 09:53:10.907 252 11492.98 101.04 56868.37 88888.00 2018-09-09 09:53:11.407 252 11493.04 101.06 56868.43 88888.00 2018-09-09 09:53:11.907 252 11493.02 101.10 56868.46 88888.00 2018-09-09 09:53:12.407 252 11493.05 101.14 56868.46 88888.00 2018-09-09 09:53:12.907 252 11493.09 101.11 56868.40 88888.00 2018-09-09 09:53:13.407 252 11493.03 101.08 56868.41 88888.00 2018-09-09 09:53:13.907 252 11493.03 101.09 56868.38 88888.00 2018-09-09 09:53:14.407 252 11493.13 101.04 56868.31 88888.00 2018-09-09 09:53:14.907 252 11493.13 101.06 56868.30 88888.00 2018-09-09 09:53:15.407 252 11493.16 101.16 56868.37 88888.00 2018-09-09 09:53:15.907 252 11493.24 101.16 56868.39 88888.00 2018-09-09 09:53:16.407 252 11493.20 101.11 56868.33 88888.00 2018-09-09 09:53:16.907 252 11493.24 101.16 56868.35 88888.00 2018-09-09 09:53:17.407 252 11493.32 101.17 56868.33 88888.00 2018-09-09 09:53:17.907 252 11493.27 101.10 56868.33 88888.00 2018-09-09 09:53:18.407 252 11493.37 101.11 56868.32 88888.00 2018-09-09 09:53:18.907 252 11493.40 101.13 56868.32 88888.00 2018-09-09 09:53:19.407 252 11493.36 101.15 56868.28 88888.00 2018-09-09 09:53:19.907 252 11493.41 101.13 56868.33 88888.00 2018-09-09 09:53:20.407 252 11493.43 101.13 56868.38 88888.00 2018-09-09 09:53:20.907 252 11493.47 101.18 56868.38 88888.00 2018-09-09 09:53:21.407 252 11493.58 101.22 56868.37 88888.00 2018-09-09 09:53:21.907 252 11493.59 101.17 56868.37 88888.00 2018-09-09 09:53:22.407 252 11493.58 101.15 56868.35 88888.00 2018-09-09 09:53:22.907 252 11493.67 101.23 56868.37 88888.00 2018-09-09 09:53:23.407 252 11493.64 101.27 56868.37 88888.00 2018-09-09 09:53:23.907 252 11493.60 101.31 56868.39 88888.00 2018-09-09 09:53:24.407 252 11493.65 101.34 56868.44 88888.00 2018-09-09 09:53:24.907 252 11493.61 101.34 56868.43 88888.00 2018-09-09 09:53:25.407 252 11493.60 101.32 56868.37 88888.00 2018-09-09 09:53:25.907 252 11493.71 101.31 56868.35 88888.00 2018-09-09 09:53:26.407 252 11493.65 101.30 56868.39 88888.00 2018-09-09 09:53:26.907 252 11493.62 101.36 56868.43 88888.00 2018-09-09 09:53:27.407 252 11493.73 101.34 56868.47 88888.00 2018-09-09 09:53:27.907 252 11493.72 101.32 56868.46 88888.00 2018-09-09 09:53:28.407 252 11493.73 101.36 56868.47 88888.00 2018-09-09 09:53:28.907 252 11493.82 101.36 56868.53 88888.00 2018-09-09 09:53:29.407 252 11493.80 101.41 56868.61 88888.00 2018-09-09 09:53:29.907 252 11493.80 101.42 56868.61 88888.00 2018-09-09 09:53:30.407 252 11493.80 101.43 56868.61 88888.00 2018-09-09 09:53:30.907 252 11493.79 101.45 56868.64 88888.00 2018-09-09 09:53:31.407 252 11493.88 101.47 56868.70 88888.00 2018-09-09 09:53:31.907 252 11493.95 101.52 56868.70 88888.00 2018-09-09 09:53:32.407 252 11493.93 101.50 56868.70 88888.00 2018-09-09 09:53:32.907 252 11493.96 101.55 56868.71 88888.00 2018-09-09 09:53:33.407 252 11494.01 101.56 56868.71 88888.00 2018-09-09 09:53:33.907 252 11493.97 101.57 56868.67 88888.00 2018-09-09 09:53:34.407 252 11493.97 101.61 56868.73 88888.00 2018-09-09 09:53:34.907 252 11494.06 101.59 56868.77 88888.00 2018-09-09 09:53:35.407 252 11494.01 101.56 56868.79 88888.00 2018-09-09 09:53:35.907 252 11494.06 101.56 56868.83 88888.00 2018-09-09 09:53:36.407 252 11494.10 101.61 56868.79 88888.00 2018-09-09 09:53:36.907 252 11494.09 101.65 56868.82 88888.00 2018-09-09 09:53:37.407 252 11494.17 101.70 56868.86 88888.00 2018-09-09 09:53:37.907 252 11494.15 101.65 56868.86 88888.00 2018-09-09 09:53:38.407 252 11494.10 101.68 56868.86 88888.00 2018-09-09 09:53:38.907 252 11494.15 101.76 56868.90 88888.00 2018-09-09 09:53:39.407 252 11494.21 101.74 56868.95 88888.00 2018-09-09 09:53:39.907 252 11494.20 101.75 56868.99 88888.00 2018-09-09 09:53:40.407 252 11494.29 101.78 56869.03 88888.00 2018-09-09 09:53:40.907 252 11494.29 101.77 56868.99 88888.00 2018-09-09 09:53:41.407 252 11494.25 101.77 56868.97 88888.00 2018-09-09 09:53:41.907 252 11494.29 101.84 56869.03 88888.00 2018-09-09 09:53:42.407 252 11494.28 101.81 56869.09 88888.00 2018-09-09 09:53:43.407 252 11494.28 101.85 56869.10 88888.00 2018-09-09 09:53:43.907 252 11494.28 101.88 56869.14 88888.00 2018-09-09 09:53:44.407 252 11494.29 101.92 56869.20 88888.00 2018-09-09 09:53:44.907 252 11494.38 101.93 56869.22 88888.00 2018-09-09 09:53:45.407 252 11494.32 101.91 56869.25 88888.00 2018-09-09 09:53:45.907 252 11494.38 101.95 56869.28 88888.00 2018-09-09 09:53:46.407 252 11494.43 101.95 56869.28 88888.00 2018-09-09 09:53:46.907 252 11494.36 101.90 56869.30 88888.00 2018-09-09 09:53:47.407 252 11494.42 101.96 56869.34 88888.00 2018-09-09 09:53:47.907 252 11494.44 102.02 56869.34 88888.00 2018-09-09 09:53:48.407 252 11494.38 102.00 56869.35 88888.00 2018-09-09 09:53:48.907 252 11494.43 102.00 56869.42 88888.00 2018-09-09 09:53:49.407 252 11494.46 102.10 56869.46 88888.00 2018-09-09 09:53:49.907 252 11494.43 102.12 56869.43 88888.00 2018-09-09 09:53:50.407 252 11494.44 102.16 56869.46 88888.00 2018-09-09 09:53:50.907 252 11494.49 102.11 56869.53 88888.00 2018-09-09 09:53:51.407 252 11494.42 102.12 56869.57 88888.00 2018-09-09 09:53:51.907 252 11494.42 102.15 56869.56 88888.00 2018-09-09 09:53:52.407 252 11494.45 102.16 56869.57 88888.00 2018-09-09 09:53:52.907 252 11494.37 102.15 56869.60 88888.00 2018-09-09 09:53:53.407 252 11494.43 102.16 56869.62 88888.00 2018-09-09 09:53:53.907 252 11494.43 102.15 56869.69 88888.00 2018-09-09 09:53:54.407 252 11494.34 102.19 56869.73 88888.00 2018-09-09 09:53:54.907 252 11494.36 102.23 56869.72 88888.00 2018-09-09 09:53:55.407 252 11494.31 102.25 56869.73 88888.00 2018-09-09 09:53:55.907 252 11494.24 102.26 56869.78 88888.00 2018-09-09 09:53:56.407 252 11494.30 102.24 56869.80 88888.00 2018-09-09 09:53:56.907 252 11494.37 102.26 56869.85 88888.00 2018-09-09 09:53:57.407 252 11494.27 102.36 56869.85 88888.00 2018-09-09 09:53:57.907 252 11494.29 102.40 56869.86 88888.00 2018-09-09 09:53:58.407 252 11494.22 102.39 56869.89 88888.00 2018-09-09 09:53:58.907 252 11494.20 102.40 56869.95 88888.00 2018-09-09 09:53:59.407 252 11494.23 102.42 56870.01 88888.00 2018-09-09 09:53:59.907 252 11494.17 102.40 56870.00 88888.00 2018-09-09 09:54:00.407 252 11494.09 102.44 56870.04 88888.00 2018-09-09 09:54:00.907 252 11494.14 102.45 56870.01 88888.00 2018-09-09 09:54:01.407 252 11494.07 102.45 56870.05 88888.00 2018-09-09 09:54:01.907 252 11494.09 102.46 56870.08 88888.00 2018-09-09 09:54:02.407 252 11494.08 102.49 56870.08 88888.00 2018-09-09 09:54:02.907 252 11494.04 102.45 56870.11 88888.00 2018-09-09 09:54:03.407 252 11494.02 102.46 56870.17 88888.00 2018-09-09 09:54:03.907 252 11494.07 102.49 56870.15 88888.00 2018-09-09 09:54:04.407 252 11494.06 102.52 56870.15 88888.00 2018-09-09 09:54:04.907 252 11494.07 102.53 56870.18 88888.00 2018-09-09 09:54:05.407 252 11494.11 102.54 56870.23 88888.00 2018-09-09 09:54:05.907 252 11493.99 102.56 56870.25 88888.00 2018-09-09 09:54:06.407 252 11493.97 102.60 56870.26 88888.00 2018-09-09 09:54:06.907 252 11494.04 102.56 56870.30 88888.00 2018-09-09 09:54:07.407 252 11493.97 102.58 56870.33 88888.00 2018-09-09 09:54:07.907 252 11493.97 102.60 56870.34 88888.00 2018-09-09 09:54:08.407 252 11494.01 102.50 56870.37 88888.00 2018-09-09 09:54:08.907 252 11493.99 102.47 56870.36 88888.00 2018-09-09 09:54:09.407 252 11493.97 102.52 56870.39 88888.00 2018-09-09 09:54:09.907 252 11494.02 102.53 56870.45 88888.00 2018-09-09 09:54:10.407 252 11493.94 102.59 56870.49 88888.00 2018-09-09 09:54:10.907 252 11493.99 102.65 56870.50 88888.00 2018-09-09 09:54:11.407 252 11494.00 102.56 56870.40 88888.00 2018-09-09 09:54:11.907 252 11493.96 102.52 56870.39 88888.00 2018-09-09 09:54:12.407 252 11493.99 102.58 56870.39 88888.00 2018-09-09 09:54:12.907 252 11493.92 102.67 56870.47 88888.00 2018-09-09 09:54:13.408 252 11493.82 102.66 56870.51 88888.00 2018-09-09 09:54:13.908 252 11493.88 102.65 56870.51 88888.00 2018-09-09 09:54:14.408 252 11493.90 102.66 56870.51 88888.00 2018-09-09 09:54:14.908 252 11493.88 102.66 56870.53 88888.00 2018-09-09 09:54:15.408 252 11493.93 102.63 56870.55 88888.00 2018-09-09 09:54:15.908 252 11493.90 102.59 56870.58 88888.00 2018-09-09 09:54:16.408 252 11493.83 102.60 56870.56 88888.00 2018-09-09 09:54:16.908 252 11493.88 102.60 56870.56 88888.00 2018-09-09 09:54:17.408 252 11493.78 102.58 56870.58 88888.00 2018-09-09 09:54:17.908 252 11493.73 102.63 56870.60 88888.00 2018-09-09 09:54:18.408 252 11493.76 102.61 56870.59 88888.00 2018-09-09 09:54:18.908 252 11493.73 102.54 56870.55 88888.00 2018-09-09 09:54:19.408 252 11493.75 102.54 56870.59 88888.00 2018-09-09 09:54:19.908 252 11493.81 102.56 56870.57 88888.00 2018-09-09 09:54:20.408 252 11493.72 102.56 56870.60 88888.00 2018-09-09 09:54:20.908 252 11493.68 102.63 56870.58 88888.00 2018-09-09 09:54:21.408 252 11493.72 102.66 56870.53 88888.00 2018-09-09 09:54:21.908 252 11493.66 102.68 56870.51 88888.00 2018-09-09 09:54:22.408 252 11493.64 102.65 56870.47 88888.00 2018-09-09 09:54:22.908 252 11493.67 102.63 56870.50 88888.00 2018-09-09 09:54:23.408 252 11493.59 102.63 56870.51 88888.00 2018-09-09 09:54:23.908 252 11493.59 102.65 56870.57 88888.00 2018-09-09 09:54:24.908 252 11493.54 102.63 56870.53 88888.00 2018-09-09 09:54:25.408 252 11493.55 102.64 56870.52 88888.00 2018-09-09 09:54:25.908 252 11493.59 102.57 56870.50 88888.00 2018-09-09 09:54:26.408 252 11493.50 102.58 56870.53 88888.00 2018-09-09 09:54:26.908 252 11493.54 102.58 56870.46 88888.00 2018-09-09 09:54:27.408 252 11493.54 102.56 56870.38 88888.00 2018-09-09 09:54:27.908 252 11493.45 102.54 56870.43 88888.00 2018-09-09 09:54:28.408 252 11493.48 102.57 56870.47 88888.00 2018-09-09 09:54:28.908 252 11493.47 102.56 56870.47 88888.00 2018-09-09 09:54:29.408 252 11493.37 102.58 56870.46 88888.00 2018-09-09 09:54:29.908 252 11493.36 102.63 56870.47 88888.00 2018-09-09 09:54:30.408 252 11493.41 102.63 56870.44 88888.00 2018-09-09 09:54:30.908 252 11493.36 102.66 56870.34 88888.00 2018-09-09 09:54:31.408 252 11493.43 102.60 56870.32 88888.00 2018-09-09 09:54:31.908 252 11493.39 102.58 56870.29 88888.00 2018-09-09 09:54:32.408 252 11493.27 102.63 56870.27 88888.00 2018-09-09 09:54:32.908 252 11493.34 102.57 56870.26 88888.00 2018-09-09 09:54:33.408 252 11493.34 102.52 56870.19 88888.00 2018-09-09 09:54:33.908 252 11493.28 102.53 56870.24 88888.00 2018-09-09 09:54:34.408 252 11493.33 102.51 56870.23 88888.00 2018-09-09 09:54:34.908 252 11493.30 102.52 56870.27 88888.00 2018-09-09 09:54:35.408 252 11493.20 102.56 56870.25 88888.00 2018-09-09 09:54:35.908 252 11493.25 102.54 56870.27 88888.00 2018-09-09 09:54:36.408 252 11493.24 102.49 56870.24 88888.00 2018-09-09 09:54:36.908 252 11493.24 102.49 56870.23 88888.00 2018-09-09 09:54:37.408 252 11493.26 102.49 56870.19 88888.00 2018-09-09 09:54:37.908 252 11493.24 102.46 56870.17 88888.00 2018-09-09 09:54:38.408 252 11493.23 102.47 56870.11 88888.00 2018-09-09 09:54:38.908 252 11493.27 102.46 56870.10 88888.00 2018-09-09 09:54:39.408 252 11493.21 102.42 56870.06 88888.00 2018-09-09 09:54:39.908 252 11493.23 102.45 56870.05 88888.00 2018-09-09 09:54:40.408 252 11493.26 102.47 56870.00 88888.00 2018-09-09 09:54:40.908 252 11493.17 102.46 56869.99 88888.00 2018-09-09 09:54:41.408 252 11493.16 102.49 56870.00 88888.00 2018-09-09 09:54:41.908 252 11493.24 102.46 56870.02 88888.00 2018-09-09 09:54:42.908 252 11493.21 102.49 56870.04 88888.00 2018-09-09 09:54:43.408 252 11493.25 102.51 56869.98 88888.00 2018-09-09 09:54:43.908 252 11493.23 102.43 56869.92 88888.00 2018-09-09 09:54:44.408 252 11493.28 102.38 56869.93 88888.00 2018-09-09 09:54:44.908 252 11493.32 102.37 56869.98 88888.00 2018-09-09 09:54:45.408 252 11493.30 102.33 56869.98 88888.00 2018-09-09 09:54:45.908 252 11493.34 102.37 56869.95 88888.00 2018-09-09 09:54:46.408 252 11493.36 102.40 56869.87 88888.00 2018-09-09 09:54:46.908 252 11493.28 102.43 56869.85 88888.00 2018-09-09 09:54:47.408 252 11493.33 102.44 56869.83 88888.00 2018-09-09 09:54:47.908 252 11493.31 102.45 56869.81 88888.00 2018-09-09 09:54:48.408 252 11493.32 102.43 56869.85 88888.00 2018-09-09 09:54:48.908 252 11493.38 102.43 56869.89 88888.00 2018-09-09 09:54:49.408 252 11493.44 102.45 56869.87 88888.00 2018-09-09 09:54:49.908 252 11493.44 102.40 56869.83 88888.00 2018-09-09 09:54:50.408 252 11493.45 102.38 56869.81 88888.00 2018-09-09 09:54:50.908 252 11493.47 102.37 56869.78 88888.00 2018-09-09 09:54:51.408 252 11493.45 102.39 56869.79 88888.00 2018-09-09 09:54:51.908 252 11493.51 102.42 56869.81 88888.00 2018-09-09 09:54:52.408 252 11493.45 102.40 56869.78 88888.00 2018-09-09 09:54:52.908 252 11493.48 102.39 56869.74 88888.00 2018-09-09 09:54:53.408 252 11493.55 102.49 56869.75 88888.00 2018-09-09 09:54:53.908 252 11493.54 102.45 56869.74 88888.00 2018-09-09 09:54:54.408 252 11493.52 102.40 56869.68 88888.00 2018-09-09 09:54:54.908 252 11493.57 102.42 56869.68 88888.00 2018-09-09 09:54:55.408 252 11493.54 102.34 56869.72 88888.00 2018-09-09 09:54:55.908 252 11493.52 102.32 56869.72 88888.00 2018-09-09 09:54:56.408 252 11493.61 102.32 56869.66 88888.00 2018-09-09 09:54:56.908 252 11493.60 102.31 56869.57 88888.00 2018-09-09 09:54:57.408 252 11493.54 102.31 56869.55 88888.00 2018-09-09 09:54:57.908 252 11493.66 102.30 56869.57 88888.00 2018-09-09 09:54:58.408 252 11493.68 102.27 56869.56 88888.00 2018-09-09 09:54:58.908 252 11493.65 102.27 56869.53 88888.00 2018-09-09 09:54:59.408 252 11493.69 102.29 56869.57 88888.00 2018-09-09 09:54:59.908 252 11493.67 102.27 56869.56 88888.00 2018-09-09 09:55:00.408 252 11493.65 102.30 56869.61 88888.00 2018-09-09 09:55:00.908 252 11493.73 102.32 56869.61 88888.00 2018-09-09 09:55:01.408 252 11493.66 102.31 56869.54 88888.00 2018-09-09 09:55:01.908 252 11493.60 102.37 56869.50 88888.00 2018-09-09 09:55:02.408 252 11493.67 102.32 56869.49 88888.00 2018-09-09 09:55:02.908 252 11493.72 102.31 56869.43 88888.00 2018-09-09 09:55:03.408 252 11493.73 102.29 56869.35 88888.00 2018-09-09 09:55:03.908 252 11493.82 102.25 56869.34 88888.00 2018-09-09 09:55:04.408 252 11493.80 102.32 56869.37 88888.00 2018-09-09 09:55:04.908 252 11493.75 102.30 56869.40 88888.00 2018-09-09 09:55:05.408 252 11493.75 102.29 56869.37 88888.00 2018-09-09 09:55:06.408 252 11493.72 102.29 56869.34 88888.00 2018-09-09 09:55:06.908 252 11493.79 102.27 56869.29 88888.00 2018-09-09 09:55:07.408 252 11493.75 102.27 56869.24 88888.00 2018-09-09 09:55:07.908 252 11493.75 102.27 56869.21 88888.00 2018-09-09 09:55:08.408 252 11493.80 102.30 56869.18 88888.00 2018-09-09 09:55:08.908 252 11493.74 102.26 56869.23 88888.00 2018-09-09 09:55:09.408 252 11493.79 102.29 56869.25 88888.00 2018-09-09 09:55:09.908 252 11493.79 102.27 56869.22 88888.00 2018-09-09 09:55:10.408 252 11493.72 102.24 56869.21 88888.00 2018-09-09 09:55:10.908 252 11493.69 102.27 56869.23 88888.00 2018-09-09 09:55:11.408 252 11493.78 102.19 56869.25 88888.00 2018-09-09 09:55:11.908 252 11493.74 102.16 56869.16 88888.00 2018-09-09 09:55:12.408 252 11493.81 102.18 56869.16 88888.00 2018-09-09 09:55:12.908 252 11493.78 102.17 56869.18 88888.00 2018-09-09 09:55:13.408 252 11493.72 102.18 56869.20 88888.00 2018-09-09 09:55:13.908 252 11493.76 102.18 56869.17 88888.00 2018-09-09 09:55:14.408 252 11493.79 102.19 56869.10 88888.00 2018-09-09 09:55:14.908 252 11493.74 102.23 56869.15 88888.00 2018-09-09 09:55:15.408 252 11493.79 102.18 56869.10 88888.00 2018-09-09 09:55:15.908 252 11493.81 102.15 56869.06 88888.00 2018-09-09 09:55:16.408 252 11493.71 102.09 56869.01 88888.00 2018-09-09 09:55:16.908 252 11493.75 102.11 56869.03 88888.00 2018-09-09 09:55:17.408 252 11493.81 102.09 56869.02 88888.00 2018-09-09 09:55:17.908 252 11493.78 102.06 56869.03 88888.00 2018-09-09 09:55:18.408 252 11493.80 102.13 56868.98 88888.00 2018-09-09 09:55:18.908 252 11493.74 102.09 56868.90 88888.00 2018-09-09 09:55:19.408 252 11493.75 102.06 56868.89 88888.00 2018-09-09 09:55:19.908 252 11493.80 102.08 56868.88 88888.00 2018-09-09 09:55:20.408 252 11493.81 102.06 56868.86 88888.00 2018-09-09 09:55:20.908 252 11493.76 102.03 56868.86 88888.00 2018-09-09 09:55:21.408 252 11493.86 102.06 56868.84 88888.00 2018-09-09 09:55:21.908 252 11493.90 102.08 56868.78 88888.00 2018-09-09 09:55:22.408 252 11493.82 102.08 56868.75 88888.00 2018-09-09 09:55:22.908 252 11493.83 102.05 56868.75 88888.00 2018-09-09 09:55:23.408 252 11493.86 102.02 56868.75 88888.00 2018-09-09 09:55:23.908 252 11493.82 102.03 56868.73 88888.00 2018-09-09 09:55:24.408 252 11493.90 101.99 56868.69 88888.00 2018-09-09 09:55:24.908 252 11493.90 101.98 56868.65 88888.00 2018-09-09 09:55:25.408 252 11493.82 101.99 56868.61 88888.00 2018-09-09 09:55:25.908 252 11493.88 101.98 56868.61 88888.00 2018-09-09 09:55:26.408 252 11493.83 101.96 56868.59 88888.00 2018-09-09 09:55:26.908 252 11493.85 101.97 56868.63 88888.00 2018-09-09 09:55:27.408 252 11493.92 101.95 56868.69 88888.00 2018-09-09 09:55:27.908 252 11493.82 101.90 56868.67 88888.00 2018-09-09 09:55:28.408 252 11493.82 101.91 56868.66 88888.00 2018-09-09 09:55:28.908 252 11493.87 101.96 56868.59 88888.00 2018-09-09 09:55:29.408 252 11493.81 101.97 56868.58 88888.00 2018-09-09 09:55:29.908 252 11493.81 101.98 56868.59 88888.00 2018-09-09 09:55:30.408 252 11493.88 101.98 56868.58 88888.00 2018-09-09 09:55:30.908 252 11493.83 101.93 56868.56 88888.00 2018-09-09 09:55:31.408 252 11493.85 101.90 56868.48 88888.00 2018-09-09 09:55:31.908 252 11493.88 101.90 56868.47 88888.00 2018-09-09 09:55:32.408 252 11493.82 101.96 56868.45 88888.00 2018-09-09 09:55:32.908 252 11493.86 101.96 56868.48 88888.00 2018-09-09 09:55:33.408 252 11493.93 101.91 56868.50 88888.00 2018-09-09 09:55:33.908 252 11493.89 101.93 56868.43 88888.00 2018-09-09 09:55:34.408 252 11493.90 101.97 56868.45 88888.00 2018-09-09 09:55:34.908 252 11493.92 101.93 56868.45 88888.00 2018-09-09 09:55:35.408 252 11493.89 101.90 56868.44 88888.00 2018-09-09 09:55:35.908 252 11493.93 101.91 56868.47 88888.00 2018-09-09 09:55:36.408 252 11494.00 101.92 56868.48 88888.00 2018-09-09 09:55:36.908 252 11493.92 101.92 56868.45 88888.00 2018-09-09 09:55:37.408 252 11493.94 101.95 56868.46 88888.00 2018-09-09 09:55:37.908 252 11493.99 101.92 56868.47 88888.00 2018-09-09 09:55:38.408 252 11493.94 101.91 56868.43 88888.00 2018-09-09 09:55:38.908 252 11493.94 101.95 56868.40 88888.00 2018-09-09 09:55:39.408 252 11493.94 102.03 56868.41 88888.00 2018-09-09 09:55:39.908 252 11493.85 102.00 56868.44 88888.00 2018-09-09 09:55:40.408 252 11493.90 102.00 56868.45 88888.00 2018-09-09 09:55:40.908 252 11493.93 101.96 56868.41 88888.00 2018-09-09 09:55:41.408 252 11493.89 101.99 56868.43 88888.00 2018-09-09 09:55:41.908 252 11493.95 102.04 56868.38 88888.00 2018-09-09 09:55:42.408 252 11493.97 102.02 56868.41 88888.00 2018-09-09 09:55:42.908 252 11494.00 101.98 56868.44 88888.00 2018-09-09 09:55:43.408 252 11494.06 101.91 56868.44 88888.00 2018-09-09 09:55:43.908 252 11494.03 101.86 56868.45 88888.00 2018-09-09 09:55:44.408 252 11493.96 101.88 56868.45 88888.00 2018-09-09 09:55:44.908 252 11494.02 101.91 56868.51 88888.00 2018-09-09 09:55:45.408 252 11493.97 101.89 56868.46 88888.00 2018-09-09 09:55:45.908 252 11493.99 101.90 56868.39 88888.00 2018-09-09 09:55:46.408 252 11494.06 101.92 56868.39 88888.00 2018-09-09 09:55:46.908 252 11494.02 101.89 56868.45 88888.00 2018-09-09 09:55:47.908 252 11494.08 101.97 56868.50 88888.00 2018-09-09 09:55:48.408 252 11494.09 101.95 56868.53 88888.00 2018-09-09 09:55:48.908 252 11494.04 101.96 56868.48 88888.00 2018-09-09 09:55:49.408 252 11494.07 101.93 56868.45 88888.00 2018-09-09 09:55:49.908 252 11494.07 101.92 56868.45 88888.00 2018-09-09 09:55:50.408 252 11494.07 101.93 56868.47 88888.00 2018-09-09 09:55:50.908 252 11494.07 101.90 56868.46 88888.00 2018-09-09 09:55:51.408 252 11494.03 101.86 56868.44 88888.00 2018-09-09 09:55:51.908 252 11494.09 101.86 56868.43 88888.00 2018-09-09 09:55:52.408 252 11494.14 101.89 56868.46 88888.00 2018-09-09 09:55:52.908 252 11494.11 101.90 56868.47 88888.00 2018-09-09 09:55:53.408 252 11494.06 101.96 56868.44 88888.00 2018-09-09 09:55:53.908 252 11494.15 102.05 56868.46 88888.00 2018-09-09 09:55:54.408 252 11494.10 102.05 56868.48 88888.00 2018-09-09 09:55:54.908 252 11494.11 102.11 56868.46 88888.00 2018-09-09 09:55:55.408 252 11494.18 102.09 56868.52 88888.00 2018-09-09 09:55:55.908 252 11494.18 101.99 56868.54 88888.00 2018-09-09 09:55:56.408 252 11494.17 102.08 56868.51 88888.00 2018-09-09 09:55:56.908 252 11494.23 102.09 56868.48 88888.00 2018-09-09 09:55:57.408 252 11494.20 102.06 56868.48 88888.00 2018-09-09 09:55:57.908 252 11494.18 102.10 56868.50 88888.00 2018-09-09 09:55:58.408 252 11494.24 102.08 56868.48 88888.00 2018-09-09 09:55:58.908 252 11494.18 102.02 56868.48 88888.00 2018-09-09 09:55:59.408 252 11494.15 102.08 56868.46 88888.00 2018-09-09 09:55:59.908 252 11494.25 102.05 56868.48 88888.00 2018-09-09 09:56:00.408 252 11494.18 102.03 56868.53 88888.00 2018-09-09 09:56:00.908 252 11494.17 102.06 56868.48 88888.00 2018-09-09 09:56:01.408 252 11494.18 102.08 56868.48 88888.00 2018-09-09 09:56:01.908 252 11494.20 102.06 56868.54 88888.00 2018-09-09 09:56:02.408 252 11494.22 102.10 56868.58 88888.00 2018-09-09 09:56:02.908 252 11494.22 102.11 56868.54 88888.00 2018-09-09 09:56:03.408 252 11494.21 102.13 56868.50 88888.00 2018-09-09 09:56:03.908 252 11494.23 102.15 56868.56 88888.00 2018-09-09 09:56:04.408 252 11494.20 102.13 56868.53 88888.00 2018-09-09 09:56:04.908 252 11494.23 102.10 56868.51 88888.00 2018-09-09 09:56:05.408 252 11494.28 102.10 56868.53 88888.00 2018-09-09 09:56:05.908 252 11494.29 102.08 56868.47 88888.00 2018-09-09 09:56:06.408 252 11494.20 102.12 56868.40 88888.00 2018-09-09 09:56:06.908 252 11494.28 102.20 56868.45 88888.00 2018-09-09 09:56:07.408 252 11494.36 102.17 56868.48 88888.00 2018-09-09 09:56:07.908 252 11494.30 102.18 56868.48 88888.00 2018-09-09 09:56:08.408 252 11494.34 102.20 56868.46 88888.00 2018-09-09 09:56:08.908 252 11494.36 102.23 56868.46 88888.00 2018-09-09 09:56:09.408 252 11494.31 102.24 56868.45 88888.00 2018-09-09 09:56:09.908 252 11494.37 102.24 56868.43 88888.00 2018-09-09 09:56:10.408 252 11494.36 102.23 56868.37 88888.00 2018-09-09 09:56:10.908 252 11494.29 102.25 56868.38 88888.00 2018-09-09 09:56:11.408 252 11494.35 102.24 56868.38 88888.00 2018-09-09 09:56:11.908 252 11494.30 102.23 56868.37 88888.00 2018-09-09 09:56:12.408 252 11494.25 102.23 56868.40 88888.00 2018-09-09 09:56:12.909 252 11494.31 102.30 56868.44 88888.00 2018-09-09 09:56:13.409 252 11494.30 102.26 56868.45 88888.00 2018-09-09 09:56:13.909 252 11494.32 102.33 56868.44 88888.00 2018-09-09 09:56:14.409 252 11494.43 102.31 56868.43 88888.00 2018-09-09 09:56:14.909 252 11494.41 102.26 56868.45 88888.00 2018-09-09 09:56:15.409 252 11494.32 102.27 56868.46 88888.00 2018-09-09 09:56:15.909 252 11494.36 102.29 56868.52 88888.00 2018-09-09 09:56:16.409 252 11494.37 102.26 56868.51 88888.00 2018-09-09 09:56:16.909 252 11494.38 102.32 56868.54 88888.00 2018-09-09 09:56:17.409 252 11494.41 102.37 56868.58 88888.00 2018-09-09 09:56:17.909 252 11494.35 102.32 56868.61 88888.00 2018-09-09 09:56:18.409 252 11494.31 102.34 56868.63 88888.00 2018-09-09 09:56:19.409 252 11494.31 102.37 56868.65 88888.00 2018-09-09 09:56:19.909 252 11494.32 102.39 56868.66 88888.00 2018-09-09 09:56:20.409 252 11494.34 102.42 56868.61 88888.00 2018-09-09 09:56:20.909 252 11494.29 102.46 56868.65 88888.00 2018-09-09 09:56:21.409 252 11494.32 102.46 56868.61 88888.00 2018-09-09 09:56:21.909 252 11494.30 102.45 56868.66 88888.00 2018-09-09 09:56:22.409 252 11494.20 102.40 56868.70 88888.00 2018-09-09 09:56:22.909 252 11494.17 102.39 56868.71 88888.00 2018-09-09 09:56:23.409 252 11494.25 102.40 56868.70 88888.00 2018-09-09 09:56:23.909 252 11494.22 102.42 56868.72 88888.00 2018-09-09 09:56:24.409 252 11494.20 102.43 56868.78 88888.00 2018-09-09 09:56:24.909 252 11494.31 102.34 56868.77 88888.00 2018-09-09 09:56:25.409 252 11494.29 102.34 56868.78 88888.00 2018-09-09 09:56:25.909 252 11494.27 102.38 56868.73 88888.00 2018-09-09 09:56:26.409 252 11494.34 102.33 56868.67 88888.00 2018-09-09 09:56:26.909 252 11494.29 102.30 56868.63 88888.00 2018-09-09 09:56:27.409 252 11494.31 102.32 56868.61 88888.00 2018-09-09 09:56:27.909 252 11494.34 102.37 56868.64 88888.00 2018-09-09 09:56:28.409 252 11494.24 102.34 56868.71 88888.00 2018-09-09 09:56:29.409 252 11494.22 102.30 56868.76 88888.00 2018-09-09 09:56:29.909 252 11494.11 102.27 56868.75 88888.00 2018-09-09 09:56:30.409 252 11494.15 102.32 56868.80 88888.00 2018-09-09 09:56:30.909 252 11494.22 102.37 56868.77 88888.00 2018-09-09 09:56:31.409 252 11494.20 102.37 56868.76 88888.00 2018-09-09 09:56:31.909 252 11494.20 102.39 56868.77 88888.00 2018-09-09 09:56:32.409 252 11494.18 102.37 56868.79 88888.00 2018-09-09 09:56:32.909 252 11494.10 102.38 56868.77 88888.00 2018-09-09 09:56:33.409 252 11494.14 102.38 56868.77 88888.00 2018-09-09 09:56:33.909 252 11494.16 102.37 56868.80 88888.00 2018-09-09 09:56:34.409 252 11494.11 102.40 56868.73 88888.00 2018-09-09 09:56:34.909 252 11494.13 102.43 56868.72 88888.00 2018-09-09 09:56:35.409 252 11494.11 102.40 56868.78 88888.00 2018-09-09 09:56:35.909 252 11494.07 102.36 56868.79 88888.00 2018-09-09 09:56:36.409 252 11494.14 102.34 56868.80 88888.00 2018-09-09 09:56:36.909 252 11494.16 102.30 56868.83 88888.00 2018-09-09 09:56:37.409 252 11494.10 102.32 56868.80 88888.00 2018-09-09 09:56:37.909 252 11494.11 102.33 56868.82 88888.00 2018-09-09 09:56:38.409 252 11494.13 102.31 56868.73 88888.00 2018-09-09 09:56:38.909 252 11494.11 102.33 56868.67 88888.00 2018-09-09 09:56:39.409 252 11494.13 102.39 56868.61 88888.00 2018-09-09 09:56:39.909 252 11494.10 102.36 56868.66 88888.00 2018-09-09 09:56:40.409 252 11494.07 102.36 56868.63 88888.00 2018-09-09 09:56:40.909 252 11494.07 102.37 56868.58 88888.00 2018-09-09 09:56:41.409 252 11494.04 102.36 56868.61 88888.00 2018-09-09 09:56:41.909 252 11494.03 102.37 56868.66 88888.00 2018-09-09 09:56:42.409 252 11494.10 102.38 56868.72 88888.00 2018-09-09 09:56:42.909 252 11494.09 102.34 56868.67 88888.00 2018-09-09 09:56:43.409 252 11494.06 102.37 56868.64 88888.00 2018-09-09 09:56:43.909 252 11494.11 102.40 56868.66 88888.00 2018-09-09 09:56:44.409 252 11494.13 102.37 56868.61 88888.00 2018-09-09 09:56:44.909 252 11494.11 102.32 56868.61 88888.00 2018-09-09 09:56:45.409 252 11494.16 102.29 56868.59 88888.00 2018-09-09 09:56:45.909 252 11494.14 102.27 56868.59 88888.00 2018-09-09 09:56:46.409 252 11494.01 102.34 56868.63 88888.00 2018-09-09 09:56:46.909 252 11494.09 102.36 56868.54 88888.00 2018-09-09 09:56:47.409 252 11494.07 102.34 56868.52 88888.00 2018-09-09 09:56:47.909 252 11494.09 102.33 56868.57 88888.00 2018-09-09 09:56:48.409 252 11494.09 102.32 56868.59 88888.00 2018-09-09 09:56:48.909 252 11494.07 102.30 56868.52 88888.00 2018-09-09 09:56:49.409 252 11494.06 102.31 56868.56 88888.00 2018-09-09 09:56:49.909 252 11494.14 102.30 56868.53 88888.00 2018-09-09 09:56:50.409 252 11494.07 102.26 56868.51 88888.00 2018-09-09 09:56:50.909 252 11494.01 102.24 56868.53 88888.00 2018-09-09 09:56:51.409 252 11494.10 102.27 56868.53 88888.00 2018-09-09 09:56:51.909 252 11494.08 102.27 56868.51 88888.00 2018-09-09 09:56:52.409 252 11494.09 102.25 56868.52 88888.00 2018-09-09 09:56:52.909 252 11494.10 102.27 56868.53 88888.00 2018-09-09 09:56:53.409 252 11494.04 102.25 56868.47 88888.00 2018-09-09 09:56:53.909 252 11494.03 102.27 56868.51 88888.00 2018-09-09 09:56:54.409 252 11494.11 102.25 56868.51 88888.00 2018-09-09 09:56:54.909 252 11494.08 102.23 56868.56 88888.00 2018-09-09 09:56:55.409 252 11494.06 102.27 56868.53 88888.00 2018-09-09 09:56:55.909 252 11494.10 102.25 56868.45 88888.00 2018-09-09 09:56:56.409 252 11494.10 102.23 56868.43 88888.00 2018-09-09 09:56:56.909 252 11494.04 102.23 56868.44 88888.00 2018-09-09 09:56:57.409 252 11494.10 102.20 56868.41 88888.00 2018-09-09 09:56:57.909 252 11494.06 102.19 56868.44 88888.00 2018-09-09 09:56:58.409 252 11493.99 102.20 56868.38 88888.00 2018-09-09 09:56:58.909 252 11494.04 102.26 56868.32 88888.00 2018-09-09 09:56:59.409 252 11493.97 102.24 56868.31 88888.00 2018-09-09 09:56:59.909 252 11493.96 102.24 56868.32 88888.00 2018-09-09 09:57:00.909 252 11494.01 102.20 56868.24 88888.00 2018-09-09 09:57:01.409 252 11494.07 102.19 56868.30 88888.00 2018-09-09 09:57:01.909 252 11494.09 102.16 56868.32 88888.00 2018-09-09 09:57:02.409 252 11494.00 102.13 56868.21 88888.00 2018-09-09 09:57:02.909 252 11494.01 102.15 56868.15 88888.00 2018-09-09 09:57:03.409 252 11494.03 102.13 56868.14 88888.00 2018-09-09 09:57:03.909 252 11493.96 102.09 56868.18 88888.00 2018-09-09 09:57:04.409 252 11493.97 102.18 56868.15 88888.00 2018-09-09 09:57:04.909 252 11494.01 102.20 56868.16 88888.00 2018-09-09 09:57:05.409 252 11494.02 102.13 56868.19 88888.00 2018-09-09 09:57:05.909 252 11494.02 102.15 56868.16 88888.00 2018-09-09 09:57:06.409 252 11494.01 102.23 56868.13 88888.00 2018-09-09 09:57:06.909 252 11493.95 102.25 56868.13 88888.00 2018-09-09 09:57:07.409 252 11494.03 102.17 56868.09 88888.00 2018-09-09 09:57:07.909 252 11494.07 102.13 56868.08 88888.00 2018-09-09 09:57:08.409 252 11493.95 102.17 56868.03 88888.00 2018-09-09 09:57:08.909 252 11494.03 102.13 56867.99 88888.00 2018-09-09 09:57:09.409 252 11494.01 102.11 56867.96 88888.00 2018-09-09 09:57:09.909 252 11494.00 102.15 56867.94 88888.00 2018-09-09 09:57:10.409 252 11494.04 102.16 56867.90 88888.00 2018-09-09 09:57:10.909 252 11494.07 102.11 56867.89 88888.00 2018-09-09 09:57:11.409 252 11494.02 102.06 56867.92 88888.00 2018-09-09 09:57:11.909 252 11494.11 102.02 56867.86 88888.00 2018-09-09 09:57:12.409 252 11494.07 101.97 56867.87 88888.00 2018-09-09 09:57:12.909 252 11494.14 101.99 56867.86 88888.00 2018-09-09 09:57:13.409 252 11494.20 102.02 56867.84 88888.00 2018-09-09 09:57:13.909 252 11494.18 102.03 56867.79 88888.00 2018-09-09 09:57:14.409 252 11494.17 102.02 56867.76 88888.00 2018-09-09 09:57:14.909 252 11494.27 102.03 56867.70 88888.00 2018-09-09 09:57:15.409 252 11494.25 102.04 56867.67 88888.00 2018-09-09 09:57:15.909 252 11494.20 102.08 56867.70 88888.00 2018-09-09 09:57:16.409 252 11494.21 102.03 56867.68 88888.00 2018-09-09 09:57:16.909 252 11494.14 102.02 56867.68 88888.00 2018-09-09 09:57:17.409 252 11494.21 102.00 56867.74 88888.00 2018-09-09 09:57:17.909 252 11494.31 101.99 56867.69 88888.00 2018-09-09 09:57:18.909 252 11494.29 101.95 56867.66 88888.00 2018-09-09 09:57:19.409 252 11494.30 101.92 56867.58 88888.00 2018-09-09 09:57:19.909 252 11494.29 101.86 56867.57 88888.00 2018-09-09 09:57:20.409 252 11494.28 101.86 56867.62 88888.00 2018-09-09 09:57:20.909 252 11494.34 101.82 56867.62 88888.00 2018-09-09 09:57:21.409 252 11494.35 101.85 56867.56 88888.00 2018-09-09 09:57:21.909 252 11494.37 101.89 56867.53 88888.00 2018-09-09 09:57:22.409 252 11494.44 101.90 56867.53 88888.00 2018-09-09 09:57:22.909 252 11494.41 101.85 56867.56 88888.00 2018-09-09 09:57:23.409 252 11494.46 101.88 56867.57 88888.00 2018-09-09 09:57:23.909 252 11494.53 101.90 56867.53 88888.00 2018-09-09 09:57:24.409 252 11494.38 101.86 56867.47 88888.00 2018-09-09 09:57:24.909 252 11494.38 101.89 56867.49 88888.00 2018-09-09 09:57:25.409 252 11494.42 101.92 56867.50 88888.00 2018-09-09 09:57:25.909 252 11494.35 101.90 56867.43 88888.00 2018-09-09 09:57:26.409 252 11494.41 101.89 56867.45 88888.00 2018-09-09 09:57:26.909 252 11494.49 101.84 56867.43 88888.00 2018-09-09 09:57:27.409 252 11494.46 101.82 56867.42 88888.00 2018-09-09 09:57:27.909 252 11494.46 101.89 56867.45 88888.00 2018-09-09 09:57:28.409 252 11494.49 101.85 56867.42 88888.00 2018-09-09 09:57:28.909 252 11494.45 101.84 56867.44 88888.00 2018-09-09 09:57:29.409 252 11494.44 101.90 56867.47 88888.00 2018-09-09 09:57:29.909 252 11494.52 101.90 56867.42 88888.00 2018-09-09 09:57:30.409 252 11494.48 101.88 56867.39 88888.00 2018-09-09 09:57:30.909 252 11494.48 101.82 56867.35 88888.00 2018-09-09 09:57:31.409 252 11494.53 101.78 56867.31 88888.00 2018-09-09 09:57:32.409 252 11494.53 101.85 56867.30 88888.00 2018-09-09 09:57:32.909 252 11494.57 101.84 56867.28 88888.00 2018-09-09 09:57:33.409 252 11494.56 101.85 56867.32 88888.00 2018-09-09 09:57:33.909 252 11494.60 101.88 56867.35 88888.00 2018-09-09 09:57:34.409 252 11494.60 101.82 56867.34 88888.00 2018-09-09 09:57:34.909 252 11494.52 101.79 56867.35 88888.00 2018-09-09 09:57:35.409 252 11494.56 101.84 56867.35 88888.00 2018-09-09 09:57:35.909 252 11494.56 101.84 56867.34 88888.00 2018-09-09 09:57:36.409 252 11494.49 101.86 56867.30 88888.00 2018-09-09 09:57:36.909 252 11494.58 101.83 56867.31 88888.00 2018-09-09 09:57:37.409 252 11494.56 101.82 56867.31 88888.00 2018-09-09 09:57:37.909 252 11494.53 101.85 56867.38 88888.00 2018-09-09 09:57:38.409 252 11494.60 101.91 56867.37 88888.00 2018-09-09 09:57:38.909 252 11494.55 101.85 56867.34 88888.00 2018-09-09 09:57:39.409 252 11494.55 101.81 56867.38 88888.00 2018-09-09 09:57:39.909 252 11494.62 101.88 56867.42 88888.00 2018-09-09 09:57:40.409 252 11494.58 101.90 56867.44 88888.00 2018-09-09 09:57:40.909 252 11494.58 101.91 56867.44 88888.00 2018-09-09 09:57:41.409 252 11494.60 101.93 56867.42 88888.00 2018-09-09 09:57:41.909 252 11494.62 101.90 56867.42 88888.00 2018-09-09 09:57:42.409 252 11494.56 101.88 56867.41 88888.00 2018-09-09 09:57:42.909 252 11494.62 101.89 56867.36 88888.00 2018-09-09 09:57:43.409 252 11494.59 101.90 56867.36 88888.00 2018-09-09 09:57:43.909 252 11494.53 101.90 56867.42 88888.00 2018-09-09 09:57:44.409 252 11494.50 101.91 56867.38 88888.00 2018-09-09 09:57:44.909 252 11494.49 101.90 56867.39 88888.00 2018-09-09 09:57:45.409 252 11494.52 101.90 56867.41 88888.00 2018-09-09 09:57:45.909 252 11494.57 101.95 56867.41 88888.00 2018-09-09 09:57:46.409 252 11494.56 101.88 56867.41 88888.00 2018-09-09 09:57:46.909 252 11494.51 101.88 56867.38 88888.00 2018-09-09 09:57:47.409 252 11494.48 101.88 56867.35 88888.00 2018-09-09 09:57:47.909 252 11494.44 101.86 56867.38 88888.00 2018-09-09 09:57:48.409 252 11494.39 101.90 56867.42 88888.00 2018-09-09 09:57:48.909 252 11494.44 101.95 56867.48 88888.00 2018-09-09 09:57:49.409 252 11494.44 101.93 56867.50 88888.00 2018-09-09 09:57:49.909 252 11494.38 101.91 56867.48 88888.00 2018-09-09 09:57:50.409 252 11494.42 101.89 56867.49 88888.00 2018-09-09 09:57:50.909 252 11494.38 101.78 56867.54 88888.00 2018-09-09 09:57:51.409 252 11494.36 101.85 56867.56 88888.00 2018-09-09 09:57:52.409 252 11494.36 101.86 56867.51 88888.00 2018-09-09 09:57:52.909 252 11494.31 101.86 56867.48 88888.00 2018-09-09 09:57:53.409 252 11494.32 101.88 56867.51 88888.00 2018-09-09 09:57:53.909 252 11494.27 101.88 56867.54 88888.00 2018-09-09 09:57:54.409 252 11494.31 101.86 56867.55 88888.00 2018-09-09 09:57:54.909 252 11494.38 101.88 56867.61 88888.00 2018-09-09 09:57:55.409 252 11494.25 101.85 56867.64 88888.00 2018-09-09 09:57:55.909 252 11494.22 101.91 56867.66 88888.00 2018-09-09 09:57:56.409 252 11494.21 101.97 56867.67 88888.00 2018-09-09 09:57:56.909 252 11494.17 101.90 56867.70 88888.00 2018-09-09 09:57:57.409 252 11494.27 101.88 56867.69 88888.00 2018-09-09 09:57:57.909 252 11494.29 101.85 56867.73 88888.00 2018-09-09 09:57:58.409 252 11494.17 101.84 56867.74 88888.00 2018-09-09 09:57:58.909 252 11494.14 101.92 56867.73 88888.00 2018-09-09 09:57:59.409 252 11494.22 101.95 56867.74 88888.00 2018-09-09 09:57:59.909 252 11494.20 101.92 56867.76 88888.00 2018-09-09 09:58:00.409 252 11494.17 101.99 56867.79 88888.00 2018-09-09 09:58:00.909 252 11494.20 101.95 56867.75 88888.00 2018-09-09 09:58:01.409 252 11494.11 101.86 56867.81 88888.00 2018-09-09 09:58:01.909 252 11494.06 101.88 56867.79 88888.00 2018-09-09 09:58:02.409 252 11494.03 101.89 56867.76 88888.00 2018-09-09 09:58:02.909 252 11494.02 101.84 56867.77 88888.00 2018-09-09 09:58:03.409 252 11494.08 101.88 56867.76 88888.00 2018-09-09 09:58:03.909 252 11494.03 101.90 56867.79 88888.00 2018-09-09 09:58:04.409 252 11493.99 101.86 56867.81 88888.00 2018-09-09 09:58:04.909 252 11493.97 101.89 56867.79 88888.00 2018-09-09 09:58:05.409 252 11494.01 101.89 56867.71 88888.00 2018-09-09 09:58:05.909 252 11493.97 101.89 56867.73 88888.00 2018-09-09 09:58:06.409 252 11493.94 101.90 56867.76 88888.00 2018-09-09 09:58:06.909 252 11493.95 101.90 56867.74 88888.00 2018-09-09 09:58:07.409 252 11493.92 101.84 56867.79 88888.00 2018-09-09 09:58:07.909 252 11493.86 101.86 56867.76 88888.00 2018-09-09 09:58:08.409 252 11493.89 101.86 56867.77 88888.00 2018-09-09 09:58:08.909 252 11493.85 101.88 56867.76 88888.00 2018-09-09 09:58:09.409 252 11493.82 101.90 56867.74 88888.00 2018-09-09 09:58:09.909 252 11493.82 101.83 56867.69 88888.00 2018-09-09 09:58:10.409 252 11493.75 101.79 56867.71 88888.00 2018-09-09 09:58:10.909 252 11493.78 101.83 56867.75 88888.00 2018-09-09 09:58:11.409 252 11493.82 101.85 56867.79 88888.00 2018-09-09 09:58:11.909 252 11493.76 101.86 56867.75 88888.00 2018-09-09 09:58:12.410 252 11493.78 101.86 56867.75 88888.00 2018-09-09 09:58:12.910 252 11493.80 101.85 56867.82 88888.00 2018-09-09 09:58:13.910 252 11493.65 101.79 56867.73 88888.00 2018-09-09 09:58:14.410 252 11493.67 101.79 56867.70 88888.00 2018-09-09 09:58:14.910 252 11493.61 101.77 56867.73 88888.00 2018-09-09 09:58:15.410 252 11493.62 101.78 56867.73 88888.00 2018-09-09 09:58:15.910 252 11493.65 101.78 56867.68 88888.00 2018-09-09 09:58:16.410 252 11493.60 101.74 56867.70 88888.00 2018-09-09 09:58:16.910 252 11493.60 101.71 56867.74 88888.00 2018-09-09 09:58:17.410 252 11493.61 101.70 56867.76 88888.00 2018-09-09 09:58:17.910 252 11493.53 101.71 56867.81 88888.00 2018-09-09 09:58:18.410 252 11493.55 101.72 56867.80 88888.00 2018-09-09 09:58:18.910 252 11493.59 101.75 56867.77 88888.00 2018-09-09 09:58:19.410 252 11493.55 101.72 56867.77 88888.00 2018-09-09 09:58:19.910 252 11493.57 101.76 56867.75 88888.00 2018-09-09 09:58:20.410 252 11493.53 101.72 56867.71 88888.00 2018-09-09 09:58:20.910 252 11493.46 101.77 56867.75 88888.00 2018-09-09 09:58:21.410 252 11493.48 101.77 56867.73 88888.00 2018-09-09 09:58:21.910 252 11493.52 101.74 56867.66 88888.00 2018-09-09 09:58:22.410 252 11493.40 101.69 56867.62 88888.00 2018-09-09 09:58:22.910 252 11493.44 101.66 56867.62 88888.00 2018-09-09 09:58:23.910 252 11493.36 101.63 56867.53 88888.00 2018-09-09 09:58:24.410 252 11493.38 101.69 56867.51 88888.00 2018-09-09 09:58:24.910 252 11493.38 101.68 56867.60 88888.00 2018-09-09 09:58:25.410 252 11493.32 101.63 56867.63 88888.00 2018-09-09 09:58:25.910 252 11493.39 101.62 56867.56 88888.00 2018-09-09 09:58:26.410 252 11493.41 101.56 56867.50 88888.00 2018-09-09 09:58:26.910 252 11493.34 101.64 56867.51 88888.00 2018-09-09 09:58:27.410 252 11493.41 101.68 56867.57 88888.00 2018-09-09 09:58:27.910 252 11493.36 101.64 56867.57 88888.00 2018-09-09 09:58:28.410 252 11493.32 101.64 56867.53 88888.00 2018-09-09 09:58:28.910 252 11493.37 101.65 56867.48 88888.00 2018-09-09 09:58:29.410 252 11493.37 101.62 56867.53 88888.00 2018-09-09 09:58:29.910 252 11493.37 101.62 56867.53 88888.00 2018-09-09 09:58:30.410 252 11493.32 101.52 56867.51 88888.00 2018-09-09 09:58:30.910 252 11493.27 101.43 56867.48 88888.00 2018-09-09 09:58:31.910 252 11493.30 101.49 56867.50 88888.00 2018-09-09 09:58:32.410 252 11493.32 101.42 56867.44 88888.00 2018-09-09 09:58:32.910 252 11493.27 101.43 56867.38 88888.00 2018-09-09 09:58:33.410 252 11493.36 101.50 56867.32 88888.00 2018-09-09 09:58:33.910 252 11493.38 101.42 56867.26 88888.00 2018-09-09 09:58:34.410 252 11493.28 101.47 56867.25 88888.00 2018-09-09 09:58:34.910 252 11493.39 101.49 56867.29 88888.00 2018-09-09 09:58:35.410 252 11493.34 101.44 56867.34 88888.00 2018-09-09 09:58:35.910 252 11493.31 101.42 56867.32 88888.00 2018-09-09 09:58:36.410 252 11493.38 101.41 56867.32 88888.00 2018-09-09 09:58:36.910 252 11493.34 101.37 56867.25 88888.00 2018-09-09 09:58:37.410 252 11493.32 101.43 56867.17 88888.00 2018-09-09 09:58:37.910 252 11493.36 101.47 56867.21 88888.00 2018-09-09 09:58:38.410 252 11493.27 101.48 56867.22 88888.00 2018-09-09 09:58:38.910 252 11493.28 101.38 56867.21 88888.00 2018-09-09 09:58:39.410 252 11493.34 101.30 56867.21 88888.00 2018-09-09 09:58:39.910 252 11493.31 101.24 56867.17 88888.00 2018-09-09 09:58:40.410 252 11493.27 101.27 56867.13 88888.00 2018-09-09 09:58:40.910 252 11493.28 101.27 56867.11 88888.00 2018-09-09 09:58:41.410 252 11493.23 101.23 56867.09 88888.00 2018-09-09 09:58:41.910 252 11493.24 101.27 56867.10 88888.00 2018-09-09 09:58:42.410 252 11493.27 101.23 56867.11 88888.00 2018-09-09 09:58:42.910 252 11493.18 101.21 56867.07 88888.00 2018-09-09 09:58:43.410 252 11493.20 101.23 56867.04 88888.00 2018-09-09 09:58:43.910 252 11493.26 101.18 56867.07 88888.00 2018-09-09 09:58:44.410 252 11493.21 101.25 56867.06 88888.00 2018-09-09 09:58:44.910 252 11493.17 101.24 56867.05 88888.00 2018-09-09 09:58:45.410 252 11493.24 101.22 56867.00 88888.00 2018-09-09 09:58:45.910 252 11493.24 101.21 56866.98 88888.00 2018-09-09 09:58:46.410 252 11493.23 101.20 56867.09 88888.00 2018-09-09 09:58:46.910 252 11493.26 101.17 56867.03 88888.00 2018-09-09 09:58:47.410 252 11493.20 101.14 56867.00 88888.00 2018-09-09 09:58:47.910 252 11493.17 101.15 56867.00 88888.00 2018-09-09 09:58:48.410 252 11493.19 101.13 56867.03 88888.00 2018-09-09 09:58:48.910 252 11493.17 101.06 56866.99 88888.00 2018-09-09 09:58:49.410 252 11493.20 101.11 56866.94 88888.00 2018-09-09 09:58:49.910 252 11493.26 101.13 56866.99 88888.00 2018-09-09 09:58:50.410 252 11493.21 101.11 56866.93 88888.00 2018-09-09 09:58:50.910 252 11493.23 101.16 56866.91 88888.00 2018-09-09 09:58:51.410 252 11493.28 101.06 56866.89 88888.00 2018-09-09 09:58:51.910 252 11493.25 101.02 56866.89 88888.00 2018-09-09 09:58:52.410 252 11493.18 100.98 56866.83 88888.00 2018-09-09 09:58:52.910 252 11493.21 100.95 56866.77 88888.00 2018-09-09 09:58:53.410 252 11493.18 100.93 56866.76 88888.00 2018-09-09 09:58:53.910 252 11493.21 100.89 56866.80 88888.00 2018-09-09 09:58:54.410 252 11493.24 100.82 56866.80 88888.00 2018-09-09 09:58:54.910 252 11493.20 100.87 56866.72 88888.00 2018-09-09 09:58:55.410 252 11493.17 100.91 56866.79 88888.00 2018-09-09 09:58:55.910 252 11493.14 100.93 56866.76 88888.00 2018-09-09 09:58:56.410 252 11493.11 100.93 56866.77 88888.00 2018-09-09 09:58:56.910 252 11493.12 100.93 56866.73 88888.00 2018-09-09 09:58:57.410 252 11493.14 100.93 56866.67 88888.00 2018-09-09 09:58:57.910 252 11493.06 100.97 56866.59 88888.00 2018-09-09 09:58:58.410 252 11493.06 100.88 56866.58 88888.00 2018-09-09 09:58:58.910 252 11493.09 100.83 56866.53 88888.00 2018-09-09 09:58:59.410 252 11493.00 100.82 56866.47 88888.00 2018-09-09 09:58:59.910 252 11493.10 100.80 56866.44 88888.00 2018-09-09 09:59:00.410 252 11493.14 100.75 56866.46 88888.00 2018-09-09 09:59:00.910 252 11493.04 100.79 56866.42 88888.00 2018-09-09 09:59:01.410 252 11493.10 100.87 56866.44 88888.00 2018-09-09 09:59:01.910 252 11493.13 100.77 56866.45 88888.00 2018-09-09 09:59:02.410 252 11493.17 100.74 56866.45 88888.00 2018-09-09 09:59:02.910 252 11493.16 100.73 56866.47 88888.00 2018-09-09 09:59:03.410 252 11493.10 100.70 56866.46 88888.00 2018-09-09 09:59:03.910 252 11493.04 100.69 56866.44 88888.00 2018-09-09 09:59:04.410 252 11493.10 100.69 56866.41 88888.00 2018-09-09 09:59:05.410 252 11493.11 100.66 56866.48 88888.00 2018-09-09 09:59:05.910 252 11493.12 100.72 56866.51 88888.00 2018-09-09 09:59:06.410 252 11493.07 100.72 56866.42 88888.00 2018-09-09 09:59:06.910 252 11493.04 100.72 56866.39 88888.00 2018-09-09 09:59:07.410 252 11493.11 100.70 56866.36 88888.00 2018-09-09 09:59:07.910 252 11493.09 100.63 56866.28 88888.00 2018-09-09 09:59:08.410 252 11493.06 100.64 56866.34 88888.00 2018-09-09 09:59:08.910 252 11493.13 100.60 56866.40 88888.00 2018-09-09 09:59:09.410 252 11493.07 100.55 56866.38 88888.00 2018-09-09 09:59:09.910 252 11493.03 100.53 56866.40 88888.00 2018-09-09 09:59:10.410 252 11493.09 100.62 56866.35 88888.00 2018-09-09 09:59:10.910 252 11493.07 100.59 56866.34 88888.00 2018-09-09 09:59:11.410 252 11493.10 100.57 56866.34 88888.00 2018-09-09 09:59:11.910 252 11493.10 100.52 56866.34 88888.00 2018-09-09 09:59:12.410 252 11493.06 100.48 56866.35 88888.00 2018-09-09 09:59:12.910 252 11493.05 100.53 56866.39 88888.00 2018-09-09 09:59:13.410 252 11493.19 100.59 56866.40 88888.00 2018-09-09 09:59:13.910 252 11493.16 100.61 56866.41 88888.00 2018-09-09 09:59:14.410 252 11493.09 100.67 56866.40 88888.00 2018-09-09 09:59:14.910 252 11493.16 100.63 56866.45 88888.00 2018-09-09 09:59:15.410 252 11493.14 100.64 56866.49 88888.00 2018-09-09 09:59:15.910 252 11493.12 100.68 56866.44 88888.00 2018-09-09 09:59:16.410 252 11493.20 100.63 56866.40 88888.00 2018-09-09 09:59:16.910 252 11493.16 100.54 56866.33 88888.00 2018-09-09 09:59:17.410 252 11493.18 100.49 56866.29 88888.00 2018-09-09 09:59:17.910 252 11493.23 100.54 56866.36 88888.00 2018-09-09 09:59:18.410 252 11493.19 100.52 56866.44 88888.00 2018-09-09 09:59:18.910 252 11493.24 100.60 56866.40 88888.00 2018-09-09 09:59:19.410 252 11493.26 100.53 56866.38 88888.00 2018-09-09 09:59:19.910 252 11493.17 100.43 56866.39 88888.00 2018-09-09 09:59:20.410 252 11493.21 100.43 56866.44 88888.00 2018-09-09 09:59:20.910 252 11493.27 100.47 56866.46 88888.00 2018-09-09 09:59:21.410 252 11493.19 100.54 56866.47 88888.00 2018-09-09 09:59:21.910 252 11493.27 100.56 56866.47 88888.00 2018-09-09 09:59:22.410 252 11493.32 100.55 56866.42 88888.00 2018-09-09 09:59:22.910 252 11493.26 100.56 56866.45 88888.00 2018-09-09 09:59:23.410 252 11493.27 100.53 56866.49 88888.00 2018-09-09 09:59:23.910 252 11493.33 100.52 56866.49 88888.00 2018-09-09 09:59:24.410 252 11493.33 100.53 56866.58 88888.00 2018-09-09 09:59:24.910 252 11493.38 100.55 56866.62 88888.00 2018-09-09 09:59:25.410 252 11493.43 100.55 56866.59 88888.00 2018-09-09 09:59:25.910 252 11493.39 100.54 56866.57 88888.00 2018-09-09 09:59:26.410 252 11493.38 100.57 56866.59 88888.00 2018-09-09 09:59:26.910 252 11493.44 100.56 56866.61 88888.00 2018-09-09 09:59:27.410 252 11493.45 100.49 56866.62 88888.00 2018-09-09 09:59:27.910 252 11493.54 100.50 56866.67 88888.00 2018-09-09 09:59:28.410 252 11493.53 100.59 56866.68 88888.00 2018-09-09 09:59:28.910 252 11493.40 100.64 56866.70 88888.00 2018-09-09 09:59:29.410 252 11493.45 100.69 56866.72 88888.00 2018-09-09 09:59:29.910 252 11493.52 100.62 56866.74 88888.00 2018-09-09 09:59:30.410 252 11493.54 100.61 56866.74 88888.00 2018-09-09 09:59:30.910 252 11493.61 100.67 56866.83 88888.00 2018-09-09 09:59:31.410 252 11493.61 100.70 56866.84 88888.00 2018-09-09 09:59:31.910 252 11493.55 100.69 56866.83 88888.00 2018-09-09 09:59:32.410 252 11493.64 100.72 56866.83 88888.00 2018-09-09 09:59:32.910 252 11493.66 100.69 56866.90 88888.00 2018-09-09 09:59:33.410 252 11493.62 100.73 56866.91 88888.00 2018-09-09 09:59:33.910 252 11493.66 100.74 56867.02 88888.00 2018-09-09 09:59:34.410 252 11493.68 100.70 56867.09 88888.00 2018-09-09 09:59:34.910 252 11493.69 100.74 56867.06 88888.00 2018-09-09 09:59:35.410 252 11493.74 100.77 56867.10 88888.00 2018-09-09 09:59:35.910 252 11493.74 100.77 56867.10 88888.00 2018-09-09 09:59:36.910 252 11493.74 100.87 56867.12 88888.00 2018-09-09 09:59:37.410 252 11493.78 100.86 56867.15 88888.00 2018-09-09 09:59:37.910 252 11493.73 100.89 56867.24 88888.00 2018-09-09 09:59:38.410 252 11493.81 100.89 56867.29 88888.00 2018-09-09 09:59:38.910 252 11493.76 100.89 56867.29 88888.00 2018-09-09 09:59:39.410 252 11493.80 100.94 56867.32 88888.00 2018-09-09 09:59:39.910 252 11493.83 100.96 56867.37 88888.00 2018-09-09 09:59:40.410 252 11493.76 101.00 56867.34 88888.00 2018-09-09 09:59:40.910 252 11493.73 101.04 56867.38 88888.00 2018-09-09 09:59:41.410 252 11493.80 100.96 56867.37 88888.00 2018-09-09 09:59:41.910 252 11493.73 100.94 56867.43 88888.00 2018-09-09 09:59:42.410 252 11493.71 101.04 56867.43 88888.00 2018-09-09 09:59:42.910 252 11493.80 101.04 56867.43 88888.00 2018-09-09 09:59:43.410 252 11493.80 101.02 56867.50 88888.00 2018-09-09 09:59:43.910 252 11493.81 101.03 56867.57 88888.00 2018-09-09 09:59:44.410 252 11493.89 101.08 56867.57 88888.00 2018-09-09 09:59:44.910 252 11493.82 101.06 56867.62 88888.00 2018-09-09 09:59:45.410 252 11493.82 101.07 56867.69 88888.00 2018-09-09 09:59:45.910 252 11493.83 101.10 56867.74 88888.00 2018-09-09 09:59:46.410 252 11493.82 101.10 56867.83 88888.00 2018-09-09 09:59:46.910 252 11493.82 101.13 56867.86 88888.00 2018-09-09 09:59:47.410 252 11493.82 101.11 56867.86 88888.00 2018-09-09 09:59:47.910 252 11493.76 101.15 56867.88 88888.00 2018-09-09 09:59:48.410 252 11493.73 101.18 56867.92 88888.00 2018-09-09 09:59:48.910 252 11493.86 101.15 56867.93 88888.00 2018-09-09 09:59:49.410 252 11493.80 101.20 56867.95 88888.00 2018-09-09 09:59:49.910 252 11493.83 101.27 56868.01 88888.00 2018-09-09 09:59:50.410 252 11493.85 101.24 56868.05 88888.00 2018-09-09 09:59:50.910 252 11493.80 101.25 56867.99 88888.00 2018-09-09 09:59:51.410 252 11493.85 101.34 56868.02 88888.00 2018-09-09 09:59:51.910 252 11493.90 101.34 56868.01 88888.00 2018-09-09 09:59:52.410 252 11493.78 101.34 56867.99 88888.00 2018-09-09 09:59:52.910 252 11493.85 101.31 56868.03 88888.00 2018-09-09 09:59:53.410 252 11493.83 101.25 56868.06 88888.00 2018-09-09 09:59:53.910 252 11493.80 101.28 56868.07 88888.00 2018-09-09 09:59:54.910 252 11493.81 101.30 56868.08 88888.00 2018-09-09 09:59:55.410 252 11493.76 101.32 56868.13 88888.00 2018-09-09 09:59:55.910 252 11493.78 101.34 56868.14 88888.00 2018-09-09 09:59:56.410 252 11493.72 101.30 56868.21 88888.00 2018-09-09 09:59:56.910 252 11493.67 101.34 56868.24 88888.00 2018-09-09 09:59:57.410 252 11493.71 101.36 56868.24 88888.00 2018-09-09 09:59:57.910 252 11493.68 101.38 56868.28 88888.00 2018-09-09 09:59:58.410 252 11493.68 101.34 56868.32 88888.00 2018-09-09 09:59:58.910 252 11493.69 101.30 56868.27 88888.00 2018-09-09 09:59:59.410 252 11493.64 101.29 56868.22 88888.00 2018-09-09 09:59:59.910 252 11493.55 101.32 56868.28 88888.00 2018-09-09 10:00:00.410 252 11493.55 101.37 56868.32 88888.00 2018-09-09 10:00:00.910 252 11493.53 101.36 56868.33 88888.00 2018-09-09 10:00:01.410 252 11493.46 101.35 56868.37 88888.00 2018-09-09 10:00:01.910 252 11493.50 101.36 56868.43 88888.00 2018-09-09 10:00:02.410 252 11493.43 101.31 56868.40 88888.00 2018-09-09 10:00:02.910 252 11493.37 101.25 56868.37 88888.00 2018-09-09 10:00:03.410 252 11493.41 101.29 56868.28 88888.00 2018-09-09 10:00:03.910 252 11493.33 101.28 56868.31 88888.00 2018-09-09 10:00:04.410 252 11493.27 101.25 56868.33 88888.00 2018-09-09 10:00:04.910 252 11493.27 101.23 56868.31 88888.00 2018-09-09 10:00:05.410 252 11493.23 101.21 56868.33 88888.00 2018-09-09 10:00:05.910 252 11493.11 101.27 56868.31 88888.00 2018-09-09 10:00:06.410 252 11493.10 101.32 56868.26 88888.00 2018-09-09 10:00:06.910 252 11493.05 101.25 56868.32 88888.00 2018-09-09 10:00:07.410 252 11492.99 101.22 56868.34 88888.00 2018-09-09 10:00:07.910 252 11492.99 101.24 56868.30 88888.00 2018-09-09 10:00:08.410 252 11492.92 101.22 56868.28 88888.00 2018-09-09 10:00:08.910 252 11492.85 101.27 56868.33 88888.00 2018-09-09 10:00:09.410 252 11492.86 101.25 56868.37 88888.00 2018-09-09 10:00:09.910 252 11492.77 101.16 56868.33 88888.00 2018-09-09 10:00:10.410 252 11492.74 101.23 56868.30 88888.00 2018-09-09 10:00:10.910 252 11492.77 101.28 56868.31 88888.00 2018-09-09 10:00:11.410 252 11492.65 101.23 56868.32 88888.00 2018-09-09 10:00:11.910 252 11492.61 101.24 56868.31 88888.00 2018-09-09 10:00:12.410 252 11492.61 101.23 56868.28 88888.00 2018-09-09 10:00:12.910 252 11492.55 101.23 56868.27 88888.00 2018-09-09 10:00:13.410 252 11492.50 101.22 56868.24 88888.00 2018-09-09 10:00:13.910 252 11492.58 101.18 56868.24 88888.00 2018-09-09 10:00:14.410 252 11492.53 101.20 56868.21 88888.00 2018-09-09 10:00:14.910 252 11492.47 101.20 56868.24 88888.00 2018-09-09 10:00:15.410 252 11492.46 101.17 56868.18 88888.00 2018-09-09 10:00:15.910 252 11492.37 101.11 56868.15 88888.00 2018-09-09 10:00:16.410 252 11492.36 101.10 56868.13 88888.00 2018-09-09 10:00:16.910 252 11492.40 101.11 56868.12 88888.00 2018-09-09 10:00:17.410 252 11492.32 101.14 56868.15 88888.00 2018-09-09 10:00:18.411 252 11492.33 101.15 56868.15 88888.00 2018-09-09 10:00:18.911 252 11492.20 101.13 56868.11 88888.00 2018-09-09 10:00:19.411 252 11492.23 101.11 56868.05 88888.00 2018-09-09 10:00:19.911 252 11492.27 101.06 56868.08 88888.00 2018-09-09 10:00:20.411 252 11492.19 101.06 56868.01 88888.00 2018-09-09 10:00:20.911 252 11492.18 101.04 56867.93 88888.00 2018-09-09 10:00:21.411 252 11492.12 101.09 56867.90 88888.00 2018-09-09 10:00:21.911 252 11492.01 101.08 56867.92 88888.00 2018-09-09 10:00:22.411 252 11492.01 101.06 56867.88 88888.00 2018-09-09 10:00:22.911 252 11492.01 100.96 56867.86 88888.00 2018-09-09 10:00:23.411 252 11491.95 101.00 56867.88 88888.00 2018-09-09 10:00:23.911 252 11491.97 100.98 56867.77 88888.00 2018-09-09 10:00:24.411 252 11491.93 100.95 56867.67 88888.00 2018-09-09 10:00:24.911 252 11491.81 100.97 56867.73 88888.00 2018-09-09 10:00:25.411 252 11491.89 100.93 56867.68 88888.00 2018-09-09 10:00:25.911 252 11491.89 100.87 56867.68 88888.00 2018-09-09 10:00:26.411 252 11491.82 100.83 56867.75 88888.00 2018-09-09 10:00:26.911 252 11491.86 100.87 56867.69 88888.00 2018-09-09 10:00:27.411 252 11491.78 100.83 56867.61 88888.00 2018-09-09 10:00:27.911 252 11491.75 100.84 56867.60 88888.00 2018-09-09 10:00:28.411 252 11491.79 100.86 56867.58 88888.00 2018-09-09 10:00:28.911 252 11491.73 100.82 56867.60 88888.00 2018-09-09 10:00:29.411 252 11491.68 100.86 56867.57 88888.00 2018-09-09 10:00:29.911 252 11491.79 100.88 56867.57 88888.00 2018-09-09 10:00:30.411 252 11491.72 100.83 56867.57 88888.00 2018-09-09 10:00:30.911 252 11491.70 100.84 56867.53 88888.00 2018-09-09 10:00:31.411 252 11491.67 100.80 56867.51 88888.00 2018-09-09 10:00:31.911 252 11491.57 100.76 56867.51 88888.00 2018-09-09 10:00:32.411 252 11491.52 100.70 56867.49 88888.00 2018-09-09 10:00:32.911 252 11491.58 100.68 56867.51 88888.00 2018-09-09 10:00:33.411 252 11491.51 100.63 56867.50 88888.00 2018-09-09 10:00:33.911 252 11491.44 100.63 56867.48 88888.00 2018-09-09 10:00:34.411 252 11491.46 100.61 56867.54 88888.00 2018-09-09 10:00:34.911 252 11491.43 100.62 56867.53 88888.00 2018-09-09 10:00:35.411 252 11491.35 100.57 56867.47 88888.00 2018-09-09 10:00:35.911 252 11491.39 100.55 56867.38 88888.00 2018-09-09 10:00:36.411 252 11491.35 100.55 56867.38 88888.00 2018-09-09 10:00:36.911 252 11491.39 100.56 56867.35 88888.00 2018-09-09 10:00:37.411 252 11491.44 100.49 56867.26 88888.00 2018-09-09 10:00:37.911 252 11491.33 100.47 56867.25 88888.00 2018-09-09 10:00:38.411 252 11491.35 100.52 56867.25 88888.00 2018-09-09 10:00:38.911 252 11491.38 100.52 56867.18 88888.00 2018-09-09 10:00:39.411 252 11491.31 100.47 56867.13 88888.00 2018-09-09 10:00:39.911 252 11491.29 100.47 56867.10 88888.00 2018-09-09 10:00:40.411 252 11491.33 100.43 56867.10 88888.00 2018-09-09 10:00:40.911 252 11491.25 100.40 56867.12 88888.00 2018-09-09 10:00:41.411 252 11491.28 100.46 56867.12 88888.00 2018-09-09 10:00:41.911 252 11491.30 100.52 56867.07 88888.00 2018-09-09 10:00:42.411 252 11491.25 100.47 56867.05 88888.00 2018-09-09 10:00:42.911 252 11491.24 100.45 56867.02 88888.00 2018-09-09 10:00:43.411 252 11491.29 100.42 56866.96 88888.00 2018-09-09 10:00:43.911 252 11491.28 100.45 56866.81 88888.00 2018-09-09 10:00:44.411 252 11491.32 100.36 56866.81 88888.00 2018-09-09 10:00:44.911 252 11491.35 100.30 56866.80 88888.00 2018-09-09 10:00:45.411 252 11491.37 100.30 56866.79 88888.00 2018-09-09 10:00:45.911 252 11491.42 100.29 56866.81 88888.00 2018-09-09 10:00:46.411 252 11491.42 100.28 56866.78 88888.00 2018-09-09 10:00:46.911 252 11491.40 100.30 56866.71 88888.00 2018-09-09 10:00:47.411 252 11491.47 100.34 56866.71 88888.00 2018-09-09 10:00:47.911 252 11491.51 100.29 56866.71 88888.00 2018-09-09 10:00:48.411 252 11491.50 100.28 56866.66 88888.00 2018-09-09 10:00:48.911 252 11491.61 100.30 56866.66 88888.00 2018-09-09 10:00:49.911 252 11491.58 100.28 56866.67 88888.00 2018-09-09 10:00:50.411 252 11491.60 100.30 56866.67 88888.00 2018-09-09 10:00:50.911 252 11491.64 100.28 56866.58 88888.00 2018-09-09 10:00:51.411 252 11491.70 100.30 56866.58 88888.00 2018-09-09 10:00:51.911 252 11491.78 100.33 56866.60 88888.00 2018-09-09 10:00:52.411 252 11491.84 100.32 56866.61 88888.00 2018-09-09 10:00:52.911 252 11491.84 100.34 56866.59 88888.00 2018-09-09 10:00:53.411 252 11491.92 100.30 56866.53 88888.00 2018-09-09 10:00:53.911 252 11491.94 100.29 56866.53 88888.00 2018-09-09 10:00:54.411 252 11491.98 100.33 56866.61 88888.00 2018-09-09 10:00:54.911 252 11492.06 100.40 56866.59 88888.00 2018-09-09 10:00:55.411 252 11492.02 100.33 56866.51 88888.00 2018-09-09 10:00:55.911 252 11492.07 100.33 56866.47 88888.00 2018-09-09 10:00:56.411 252 11492.12 100.39 56866.44 88888.00 2018-09-09 10:00:56.911 252 11492.15 100.41 56866.40 88888.00 2018-09-09 10:00:57.411 252 11492.19 100.42 56866.39 88888.00 2018-09-09 10:00:57.911 252 11492.29 100.38 56866.38 88888.00 2018-09-09 10:00:58.411 252 11492.30 100.36 56866.38 88888.00 2018-09-09 10:00:58.911 252 11492.26 100.41 56866.40 88888.00 2018-09-09 10:00:59.411 252 11492.33 100.43 56866.44 88888.00 2018-09-09 10:00:59.911 252 11492.32 100.41 56866.42 88888.00 2018-09-09 10:01:00.411 252 11492.29 100.40 56866.42 88888.00 2018-09-09 10:01:00.911 252 11492.36 100.42 56866.46 88888.00 2018-09-09 10:01:01.411 252 11492.34 100.40 56866.54 88888.00 2018-09-09 10:01:01.911 252 11492.32 100.45 56866.60 88888.00 2018-09-09 10:01:02.411 252 11492.46 100.41 56866.54 88888.00 2018-09-09 10:01:02.911 252 11492.48 100.42 56866.52 88888.00 2018-09-09 10:01:03.411 252 11492.55 100.47 56866.55 88888.00 2018-09-09 10:01:03.911 252 11492.58 100.46 56866.60 88888.00 2018-09-09 10:01:04.411 252 11492.57 100.48 56866.62 88888.00 2018-09-09 10:01:04.911 252 11492.51 100.55 56866.64 88888.00 2018-09-09 10:01:05.411 252 11492.62 100.52 56866.65 88888.00 2018-09-09 10:01:05.911 252 11492.62 100.48 56866.68 88888.00 2018-09-09 10:01:06.411 252 11492.64 100.53 56866.70 88888.00 2018-09-09 10:01:06.911 252 11492.68 100.53 56866.66 88888.00 2018-09-09 10:01:07.411 252 11492.74 100.55 56866.67 88888.00 2018-09-09 10:01:07.911 252 11492.75 100.56 56866.80 88888.00 2018-09-09 10:01:08.411 252 11492.82 100.59 56866.84 88888.00 2018-09-09 10:01:08.911 252 11492.79 100.66 56866.81 88888.00 2018-09-09 10:01:09.411 252 11492.77 100.72 56866.83 88888.00 2018-09-09 10:01:09.911 252 11492.86 100.67 56866.86 88888.00 2018-09-09 10:01:10.411 252 11492.84 100.62 56866.87 88888.00 2018-09-09 10:01:10.911 252 11492.79 100.68 56866.92 88888.00 2018-09-09 10:01:11.411 252 11492.82 100.74 56866.92 88888.00 2018-09-09 10:01:11.911 252 11492.81 100.72 56866.93 88888.00 2018-09-09 10:01:12.411 252 11492.86 100.72 56866.94 88888.00 2018-09-09 10:01:12.911 252 11492.90 100.70 56866.99 88888.00 2018-09-09 10:01:13.411 252 11492.89 100.72 56867.03 88888.00 2018-09-09 10:01:13.911 252 11492.98 100.76 56867.06 88888.00 2018-09-09 10:01:14.411 252 11492.99 100.76 56867.07 88888.00 2018-09-09 10:01:14.911 252 11492.91 100.77 56867.04 88888.00 2018-09-09 10:01:15.411 252 11492.99 100.83 56867.10 88888.00 2018-09-09 10:01:15.911 252 11493.03 100.87 56867.17 88888.00 2018-09-09 10:01:16.411 252 11493.03 100.90 56867.23 88888.00 2018-09-09 10:01:16.911 252 11493.07 100.91 56867.23 88888.00 2018-09-09 10:01:17.411 252 11493.11 100.88 56867.22 88888.00 2018-09-09 10:01:17.911 252 11493.10 100.90 56867.24 88888.00 2018-09-09 10:01:18.411 252 11493.11 100.97 56867.26 88888.00 2018-09-09 10:01:18.911 252 11493.13 100.94 56867.29 88888.00 2018-09-09 10:01:19.411 252 11493.11 100.95 56867.35 88888.00 2018-09-09 10:01:19.911 252 11493.16 101.02 56867.38 88888.00 2018-09-09 10:01:20.411 252 11493.17 101.03 56867.38 88888.00 2018-09-09 10:01:21.411 252 11493.25 101.07 56867.45 88888.00 2018-09-09 10:01:21.911 252 11493.28 101.09 56867.49 88888.00 2018-09-09 10:01:22.411 252 11493.21 101.07 56867.48 88888.00 2018-09-09 10:01:22.911 252 11493.24 101.06 56867.53 88888.00 2018-09-09 10:01:23.411 252 11493.25 101.09 56867.57 88888.00 2018-09-09 10:01:23.911 252 11493.17 101.06 56867.58 88888.00 2018-09-09 10:01:24.411 252 11493.28 101.06 56867.50 88888.00 2018-09-09 10:01:24.911 252 11493.28 101.06 56867.48 88888.00 2018-09-09 10:01:25.411 252 11493.30 101.13 56867.48 88888.00 2018-09-09 10:01:25.911 252 11493.34 101.17 56867.51 88888.00 2018-09-09 10:01:26.411 252 11493.31 101.11 56867.58 88888.00 2018-09-09 10:01:26.911 252 11493.21 101.13 56867.67 88888.00 2018-09-09 10:01:27.411 252 11493.28 101.14 56867.69 88888.00 2018-09-09 10:01:27.911 252 11493.31 101.13 56867.75 88888.00 2018-09-09 10:01:28.411 252 11493.25 101.15 56867.64 88888.00 2018-09-09 10:01:28.911 252 11493.30 101.15 56867.67 88888.00 2018-09-09 10:01:29.411 252 11493.20 101.15 56867.64 88888.00 2018-09-09 10:01:29.911 252 11493.14 101.15 56867.62 88888.00 2018-09-09 10:01:30.411 252 11493.17 101.13 56867.60 88888.00 2018-09-09 10:01:30.911 252 11493.17 101.14 56867.63 88888.00 2018-09-09 10:01:31.411 252 11493.14 101.13 56867.68 88888.00 2018-09-09 10:01:31.911 252 11493.18 101.14 56867.69 88888.00 2018-09-09 10:01:32.411 252 11493.17 101.15 56867.75 88888.00 2018-09-09 10:01:32.911 252 11493.13 101.14 56867.84 88888.00 2018-09-09 10:01:33.411 252 11493.19 101.15 56867.80 88888.00 2018-09-09 10:01:33.911 252 11493.10 101.16 56867.73 88888.00 2018-09-09 10:01:34.411 252 11493.05 101.21 56867.75 88888.00 2018-09-09 10:01:34.911 252 11493.09 101.18 56867.76 88888.00 2018-09-09 10:01:35.411 252 11493.06 101.17 56867.75 88888.00 2018-09-09 10:01:35.911 252 11493.02 101.16 56867.76 88888.00 2018-09-09 10:01:36.411 252 11493.06 101.15 56867.74 88888.00 2018-09-09 10:01:36.911 252 11492.96 101.15 56867.77 88888.00 2018-09-09 10:01:37.411 252 11492.93 101.16 56867.86 88888.00 2018-09-09 10:01:37.911 252 11492.93 101.20 56867.81 88888.00 2018-09-09 10:01:38.411 252 11492.90 101.15 56867.80 88888.00 2018-09-09 10:01:38.911 252 11492.88 101.15 56867.83 88888.00 2018-09-09 10:01:39.411 252 11492.91 101.13 56867.86 88888.00 2018-09-09 10:01:39.911 252 11492.90 101.09 56867.83 88888.00 2018-09-09 10:01:40.411 252 11492.89 101.11 56867.81 88888.00 2018-09-09 10:01:40.911 252 11492.86 101.17 56867.83 88888.00 2018-09-09 10:01:41.411 252 11492.81 101.20 56867.83 88888.00 2018-09-09 10:01:41.911 252 11492.81 101.17 56867.80 88888.00 2018-09-09 10:01:42.411 252 11492.81 101.17 56867.76 88888.00 2018-09-09 10:01:42.911 252 11492.72 101.18 56867.76 88888.00 2018-09-09 10:01:43.411 252 11492.71 101.21 56867.80 88888.00 2018-09-09 10:01:43.911 252 11492.78 101.18 56867.82 88888.00 2018-09-09 10:01:44.411 252 11492.67 101.15 56867.80 88888.00 2018-09-09 10:01:44.911 252 11492.67 101.16 56867.80 88888.00 2018-09-09 10:01:45.411 252 11492.71 101.10 56867.76 88888.00 2018-09-09 10:01:45.911 252 11492.58 101.10 56867.71 88888.00 2018-09-09 10:01:46.411 252 11492.51 101.10 56867.70 88888.00 2018-09-09 10:01:46.911 252 11492.46 101.08 56867.66 88888.00 2018-09-09 10:01:47.411 252 11492.40 101.10 56867.63 88888.00 2018-09-09 10:01:47.911 252 11492.49 101.09 56867.68 88888.00 2018-09-09 10:01:48.411 252 11492.49 101.02 56867.73 88888.00 2018-09-09 10:01:48.911 252 11492.33 101.07 56867.68 88888.00 2018-09-09 10:01:49.411 252 11492.35 101.11 56867.64 88888.00 2018-09-09 10:01:49.911 252 11492.37 101.09 56867.58 88888.00 2018-09-09 10:01:50.411 252 11492.30 101.06 56867.56 88888.00 2018-09-09 10:01:50.911 252 11492.28 101.11 56867.51 88888.00 2018-09-09 10:01:51.411 252 11492.26 101.14 56867.55 88888.00 2018-09-09 10:01:51.911 252 11492.19 101.04 56867.61 88888.00 2018-09-09 10:01:52.911 252 11492.26 100.98 56867.55 88888.00 2018-09-09 10:01:53.411 252 11492.15 100.91 56867.45 88888.00 2018-09-09 10:01:53.911 252 11492.14 100.96 56867.44 88888.00 2018-09-09 10:01:54.411 252 11492.12 100.95 56867.41 88888.00 2018-09-09 10:01:54.911 252 11492.11 100.93 56867.36 88888.00 2018-09-09 10:01:55.411 252 11492.13 100.90 56867.37 88888.00 2018-09-09 10:01:55.911 252 11492.08 100.87 56867.35 88888.00 2018-09-09 10:01:56.411 252 11492.05 100.91 56867.32 88888.00 2018-09-09 10:01:56.911 252 11492.11 100.88 56867.34 88888.00 2018-09-09 10:01:57.411 252 11492.05 100.87 56867.31 88888.00 2018-09-09 10:01:57.911 252 11491.99 100.84 56867.30 88888.00 2018-09-09 10:01:58.411 252 11492.04 100.88 56867.36 88888.00 2018-09-09 10:01:58.911 252 11492.01 100.87 56867.35 88888.00 2018-09-09 10:01:59.411 252 11491.93 100.88 56867.29 88888.00 2018-09-09 10:01:59.911 252 11491.92 100.91 56867.26 88888.00 2018-09-09 10:02:00.411 252 11491.92 100.88 56867.24 88888.00 2018-09-09 10:02:00.911 252 11491.91 100.87 56867.28 88888.00 2018-09-09 10:02:01.411 252 11491.98 100.87 56867.25 88888.00 2018-09-09 10:02:01.911 252 11491.94 100.87 56867.22 88888.00 2018-09-09 10:02:02.411 252 11491.87 100.87 56867.25 88888.00 2018-09-09 10:02:02.911 252 11491.93 100.87 56867.21 88888.00 2018-09-09 10:02:03.411 252 11491.89 100.84 56867.19 88888.00 2018-09-09 10:02:03.911 252 11491.87 100.89 56867.23 88888.00 2018-09-09 10:02:04.411 252 11491.94 100.93 56867.19 88888.00 2018-09-09 10:02:04.911 252 11491.89 100.84 56867.19 88888.00 2018-09-09 10:02:05.411 252 11491.86 100.89 56867.26 88888.00 2018-09-09 10:02:05.911 252 11491.88 100.91 56867.28 88888.00 2018-09-09 10:02:06.411 252 11491.81 100.87 56867.21 88888.00 2018-09-09 10:02:06.911 252 11491.78 100.82 56867.17 88888.00 2018-09-09 10:02:07.411 252 11491.80 100.80 56867.24 88888.00 2018-09-09 10:02:07.911 252 11491.72 100.80 56867.29 88888.00 2018-09-09 10:02:08.411 252 11491.60 100.70 56867.25 88888.00 2018-09-09 10:02:08.911 252 11491.66 100.63 56867.18 88888.00 2018-09-09 10:02:09.411 252 11491.68 100.74 56867.18 88888.00 2018-09-09 10:02:09.911 252 11491.65 100.76 56867.22 88888.00 2018-09-09 10:02:10.911 252 11491.71 100.77 56867.24 88888.00 2018-09-09 10:02:11.411 252 11491.65 100.74 56867.25 88888.00 2018-09-09 10:02:11.911 252 11491.70 100.68 56867.23 88888.00 2018-09-09 10:02:12.411 252 11491.67 100.72 56867.24 88888.00 2018-09-09 10:02:12.911 252 11491.72 100.75 56867.25 88888.00 2018-09-09 10:02:13.411 252 11491.77 100.74 56867.25 88888.00 2018-09-09 10:02:13.911 252 11491.67 100.63 56867.34 88888.00 2018-09-09 10:02:14.411 252 11491.72 100.62 56867.42 88888.00 2018-09-09 10:02:14.911 252 11491.75 100.66 56867.37 88888.00 2018-09-09 10:02:15.411 252 11491.68 100.63 56867.29 88888.00 2018-09-09 10:02:15.912 252 11491.65 100.67 56867.28 88888.00 2018-09-09 10:02:16.412 252 11491.75 100.67 56867.28 88888.00 2018-09-09 10:02:16.912 252 11491.73 100.61 56867.26 88888.00 2018-09-09 10:02:17.412 252 11491.70 100.61 56867.25 88888.00 2018-09-09 10:02:17.912 252 11491.71 100.62 56867.23 88888.00 2018-09-09 10:02:18.412 252 11491.63 100.60 56867.22 88888.00 2018-09-09 10:02:18.912 252 11491.72 100.59 56867.21 88888.00 2018-09-09 10:02:19.412 252 11491.79 100.60 56867.23 88888.00 2018-09-09 10:02:19.912 252 11491.68 100.54 56867.25 88888.00 2018-09-09 10:02:20.412 252 11491.68 100.57 56867.30 88888.00 2018-09-09 10:02:20.912 252 11491.68 100.55 56867.32 88888.00 2018-09-09 10:02:21.412 252 11491.61 100.49 56867.34 88888.00 2018-09-09 10:02:21.912 252 11491.66 100.57 56867.36 88888.00 2018-09-09 10:02:22.412 252 11491.73 100.63 56867.32 88888.00 2018-09-09 10:02:22.912 252 11491.70 100.62 56867.30 88888.00 2018-09-09 10:02:23.412 252 11491.71 100.59 56867.31 88888.00 2018-09-09 10:02:23.912 252 11491.72 100.53 56867.30 88888.00 2018-09-09 10:02:24.412 252 11491.67 100.50 56867.31 88888.00 2018-09-09 10:02:24.912 252 11491.67 100.48 56867.28 88888.00 2018-09-09 10:02:25.412 252 11491.67 100.49 56867.29 88888.00 2018-09-09 10:02:25.912 252 11491.65 100.49 56867.32 88888.00 2018-09-09 10:02:26.412 252 11491.70 100.49 56867.35 88888.00 2018-09-09 10:02:26.912 252 11491.70 100.43 56867.34 88888.00 2018-09-09 10:02:27.412 252 11491.64 100.41 56867.25 88888.00 2018-09-09 10:02:27.912 252 11491.72 100.42 56867.25 88888.00 2018-09-09 10:02:28.412 252 11491.68 100.46 56867.24 88888.00 2018-09-09 10:02:28.912 252 11491.67 100.47 56867.23 88888.00 2018-09-09 10:02:29.412 252 11491.68 100.42 56867.24 88888.00 2018-09-09 10:02:29.912 252 11491.72 100.41 56867.23 88888.00 2018-09-09 10:02:30.412 252 11491.70 100.40 56867.26 88888.00 2018-09-09 10:02:30.912 252 11491.78 100.40 56867.28 88888.00 2018-09-09 10:02:31.412 252 11491.74 100.41 56867.24 88888.00 2018-09-09 10:02:31.912 252 11491.64 100.39 56867.19 88888.00 2018-09-09 10:02:32.412 252 11491.72 100.38 56867.22 88888.00 2018-09-09 10:02:32.912 252 11491.72 100.39 56867.23 88888.00 2018-09-09 10:02:33.412 252 11491.70 100.40 56867.24 88888.00 2018-09-09 10:02:34.412 252 11491.75 100.38 56867.22 88888.00 2018-09-09 10:02:34.912 252 11491.63 100.35 56867.18 88888.00 2018-09-09 10:02:35.412 252 11491.71 100.39 56867.17 88888.00 2018-09-09 10:02:35.912 252 11491.75 100.32 56867.15 88888.00 2018-09-09 10:02:36.412 252 11491.72 100.23 56867.12 88888.00 2018-09-09 10:02:36.912 252 11491.73 100.29 56867.10 88888.00 2018-09-09 10:02:37.412 252 11491.74 100.28 56867.05 88888.00 2018-09-09 10:02:37.912 252 11491.72 100.29 56867.03 88888.00 2018-09-09 10:02:38.412 252 11491.75 100.39 56867.04 88888.00 2018-09-09 10:02:38.912 252 11491.75 100.34 56867.02 88888.00 2018-09-09 10:02:39.412 252 11491.70 100.33 56867.02 88888.00 2018-09-09 10:02:39.912 252 11491.68 100.32 56867.00 88888.00 2018-09-09 10:02:40.412 252 11491.66 100.28 56866.96 88888.00 2018-09-09 10:02:40.912 252 11491.68 100.25 56866.97 88888.00 2018-09-09 10:02:41.412 252 11491.77 100.19 56867.04 88888.00 2018-09-09 10:02:41.912 252 11491.74 100.21 56867.00 88888.00 2018-09-09 10:02:42.412 252 11491.72 100.21 56866.97 88888.00 2018-09-09 10:02:42.912 252 11491.80 100.23 56866.99 88888.00 2018-09-09 10:02:43.412 252 11491.78 100.27 56867.04 88888.00 2018-09-09 10:02:43.912 252 11491.71 100.33 56867.02 88888.00 2018-09-09 10:02:44.412 252 11491.77 100.35 56866.99 88888.00 2018-09-09 10:02:44.912 252 11491.74 100.29 56867.00 88888.00 2018-09-09 10:02:45.412 252 11491.66 100.29 56866.99 88888.00 2018-09-09 10:02:45.912 252 11491.75 100.25 56866.94 88888.00 2018-09-09 10:02:46.412 252 11491.74 100.26 56866.90 88888.00 2018-09-09 10:02:46.912 252 11491.68 100.30 56866.96 88888.00 2018-09-09 10:02:47.412 252 11491.80 100.22 56867.04 88888.00 2018-09-09 10:02:47.912 252 11491.77 100.20 56867.06 88888.00 2018-09-09 10:02:48.412 252 11491.68 100.19 56867.09 88888.00 2018-09-09 10:02:48.912 252 11491.74 100.20 56867.04 88888.00 2018-09-09 10:02:49.412 252 11491.78 100.16 56867.04 88888.00 2018-09-09 10:02:49.912 252 11491.75 100.18 56867.07 88888.00 2018-09-09 10:02:50.412 252 11491.80 100.28 56867.10 88888.00 2018-09-09 10:02:50.912 252 11491.75 100.29 56867.05 88888.00 2018-09-09 10:02:51.412 252 11491.70 100.25 56867.10 88888.00 2018-09-09 10:02:51.912 252 11491.77 100.22 56867.09 88888.00 2018-09-09 10:02:52.412 252 11491.75 100.19 56867.05 88888.00 2018-09-09 10:02:52.912 252 11491.71 100.21 56867.10 88888.00 2018-09-09 10:02:53.412 252 11491.75 100.22 56867.11 88888.00 2018-09-09 10:02:53.912 252 11491.66 100.21 56867.11 88888.00 2018-09-09 10:02:54.412 252 11491.66 100.20 56867.09 88888.00 2018-09-09 10:02:54.912 252 11491.67 100.21 56867.05 88888.00 2018-09-09 10:02:55.412 252 11491.66 100.20 56867.04 88888.00 2018-09-09 10:02:55.912 252 11491.65 100.20 56867.11 88888.00 2018-09-09 10:02:56.412 252 11491.71 100.18 56867.13 88888.00 2018-09-09 10:02:56.912 252 11491.67 100.21 56867.11 88888.00 2018-09-09 10:02:57.412 252 11491.66 100.19 56867.11 88888.00 2018-09-09 10:02:57.912 252 11491.67 100.21 56867.16 88888.00 2018-09-09 10:02:58.412 252 11491.63 100.19 56867.19 88888.00 2018-09-09 10:02:58.912 252 11491.60 100.13 56867.19 88888.00 2018-09-09 10:02:59.412 252 11491.60 100.14 56867.24 88888.00 2018-09-09 10:02:59.912 252 11491.53 100.12 56867.29 88888.00 2018-09-09 10:03:00.412 252 11491.49 100.08 56867.32 88888.00 2018-09-09 10:03:00.912 252 11491.59 100.06 56867.36 88888.00 2018-09-09 10:03:01.412 252 11491.53 100.02 56867.35 88888.00 2018-09-09 10:03:01.912 252 11491.51 100.01 56867.32 88888.00 2018-09-09 10:03:02.412 252 11491.57 100.02 56867.37 88888.00 2018-09-09 10:03:02.912 252 11491.54 100.01 56867.38 88888.00 2018-09-09 10:03:03.412 252 11491.49 100.04 56867.39 88888.00 2018-09-09 10:03:03.912 252 11491.51 99.99 56867.36 88888.00 2018-09-09 10:03:04.412 252 11491.49 99.99 56867.36 88888.00 2018-09-09 10:03:04.912 252 11491.46 100.04 56867.30 88888.00 2018-09-09 10:03:05.912 252 11491.47 99.85 56867.29 88888.00 2018-09-09 10:03:06.412 252 11491.50 99.87 56867.34 88888.00 2018-09-09 10:03:06.912 252 11491.51 99.92 56867.31 88888.00 2018-09-09 10:03:07.412 252 11491.46 99.93 56867.29 88888.00 2018-09-09 10:03:07.912 252 11491.47 99.88 56867.28 88888.00 2018-09-09 10:03:08.412 252 11491.57 99.86 56867.24 88888.00 2018-09-09 10:03:08.912 252 11491.50 99.87 56867.17 88888.00 2018-09-09 10:03:09.412 252 11491.49 99.87 56867.17 88888.00 2018-09-09 10:03:09.912 252 11491.53 99.85 56867.17 88888.00 2018-09-09 10:03:10.412 252 11491.56 99.84 56867.12 88888.00 2018-09-09 10:03:10.912 252 11491.52 99.84 56867.09 88888.00 2018-09-09 10:03:11.412 252 11491.56 99.84 56867.06 88888.00 2018-09-09 10:03:11.912 252 11491.52 99.81 56867.05 88888.00 2018-09-09 10:03:12.412 252 11491.56 99.81 56867.00 88888.00 2018-09-09 10:03:12.912 252 11491.58 99.78 56866.99 88888.00 2018-09-09 10:03:13.412 252 11491.58 99.77 56866.97 88888.00 2018-09-09 10:03:13.912 252 11491.65 99.79 56866.96 88888.00 2018-09-09 10:03:14.412 252 11491.63 99.72 56866.90 88888.00 2018-09-09 10:03:14.912 252 11491.56 99.73 56866.84 88888.00 2018-09-09 10:03:15.412 252 11491.57 99.71 56866.85 88888.00 2018-09-09 10:03:15.912 252 11491.58 99.64 56866.84 88888.00 2018-09-09 10:03:16.412 252 11491.53 99.70 56866.84 88888.00 2018-09-09 10:03:16.912 252 11491.60 99.66 56866.85 88888.00 2018-09-09 10:03:17.412 252 11491.65 99.62 56866.81 88888.00 2018-09-09 10:03:17.912 252 11491.67 99.67 56866.80 88888.00 2018-09-09 10:03:18.412 252 11491.72 99.67 56866.74 88888.00 2018-09-09 10:03:18.912 252 11491.73 99.68 56866.68 88888.00 2018-09-09 10:03:19.412 252 11491.66 99.66 56866.67 88888.00 2018-09-09 10:03:19.912 252 11491.70 99.64 56866.65 88888.00 2018-09-09 10:03:20.412 252 11491.72 99.61 56866.61 88888.00 2018-09-09 10:03:20.912 252 11491.70 99.68 56866.64 88888.00 2018-09-09 10:03:21.412 252 11491.77 99.70 56866.68 88888.00 2018-09-09 10:03:21.912 252 11491.78 99.66 56866.66 88888.00 2018-09-09 10:03:22.412 252 11491.75 99.68 56866.62 88888.00 2018-09-09 10:03:22.912 252 11491.75 99.72 56866.61 88888.00 2018-09-09 10:03:23.412 252 11491.77 99.66 56866.64 88888.00 2018-09-09 10:03:23.912 252 11491.74 99.64 56866.61 88888.00 2018-09-09 10:03:24.412 252 11491.87 99.68 56866.61 88888.00 2018-09-09 10:03:24.912 252 11491.89 99.65 56866.60 88888.00 2018-09-09 10:03:25.412 252 11491.80 99.65 56866.62 88888.00 2018-09-09 10:03:25.912 252 11491.84 99.68 56866.65 88888.00 2018-09-09 10:03:26.412 252 11491.89 99.62 56866.62 88888.00 2018-09-09 10:03:26.912 252 11491.87 99.61 56866.64 88888.00 2018-09-09 10:03:27.412 252 11491.84 99.61 56866.60 88888.00 2018-09-09 10:03:27.912 252 11491.86 99.58 56866.64 88888.00 2018-09-09 10:03:28.412 252 11491.92 99.60 56866.67 88888.00 2018-09-09 10:03:28.912 252 11492.00 99.65 56866.65 88888.00 2018-09-09 10:03:29.412 252 11491.95 99.55 56866.64 88888.00 2018-09-09 10:03:29.912 252 11491.95 99.52 56866.71 88888.00 2018-09-09 10:03:30.412 252 11491.99 99.53 56866.72 88888.00 2018-09-09 10:03:30.912 252 11491.94 99.53 56866.72 88888.00 2018-09-09 10:03:31.412 252 11491.89 99.64 56866.67 88888.00 2018-09-09 10:03:31.912 252 11491.97 99.60 56866.65 88888.00 2018-09-09 10:03:32.412 252 11491.95 99.59 56866.68 88888.00 2018-09-09 10:03:32.912 252 11491.92 99.57 56866.77 88888.00 2018-09-09 10:03:33.412 252 11491.99 99.64 56866.80 88888.00 2018-09-09 10:03:33.912 252 11491.93 99.60 56866.78 88888.00 2018-09-09 10:03:34.412 252 11491.88 99.65 56866.79 88888.00 2018-09-09 10:03:34.912 252 11491.95 99.61 56866.81 88888.00 2018-09-09 10:03:35.412 252 11491.98 99.52 56866.87 88888.00 2018-09-09 10:03:35.912 252 11491.92 99.51 56866.90 88888.00 2018-09-09 10:03:36.412 252 11491.98 99.48 56866.91 88888.00 2018-09-09 10:03:36.912 252 11492.00 99.55 56866.84 88888.00 2018-09-09 10:03:37.412 252 11491.93 99.59 56866.81 88888.00 2018-09-09 10:03:37.912 252 11491.98 99.51 56866.89 88888.00 2018-09-09 10:03:38.412 252 11491.86 99.48 56866.91 88888.00 2018-09-09 10:03:38.912 252 11491.86 99.47 56866.90 88888.00 2018-09-09 10:03:39.412 252 11492.00 99.46 56866.91 88888.00 2018-09-09 10:03:39.912 252 11491.95 99.51 56866.94 88888.00 2018-09-09 10:03:40.412 252 11491.91 99.55 56866.94 88888.00 2018-09-09 10:03:40.912 252 11491.93 99.50 56867.00 88888.00 2018-09-09 10:03:41.412 252 11491.89 99.44 56867.00 88888.00 2018-09-09 10:03:41.912 252 11491.87 99.45 56866.97 88888.00 2018-09-09 10:03:42.412 252 11491.91 99.43 56866.91 88888.00 2018-09-09 10:03:42.912 252 11491.87 99.46 56866.97 88888.00 2018-09-09 10:03:43.412 252 11491.82 99.54 56866.97 88888.00 2018-09-09 10:03:43.912 252 11491.85 99.51 56866.99 88888.00 2018-09-09 10:03:44.412 252 11491.89 99.51 56867.04 88888.00 2018-09-09 10:03:44.912 252 11491.85 99.51 56867.02 88888.00 2018-09-09 10:03:45.412 252 11491.93 99.52 56867.03 88888.00 2018-09-09 10:03:45.912 252 11491.93 99.50 56867.05 88888.00 2018-09-09 10:03:46.412 252 11491.94 99.54 56867.10 88888.00 2018-09-09 10:03:46.912 252 11491.95 99.53 56867.10 88888.00 2018-09-09 10:03:47.412 252 11491.89 99.53 56867.09 88888.00 2018-09-09 10:03:47.912 252 11491.88 99.57 56867.07 88888.00 2018-09-09 10:03:48.412 252 11491.92 99.55 56867.12 88888.00 2018-09-09 10:03:48.912 252 11491.82 99.51 56867.11 88888.00 2018-09-09 10:03:49.412 252 11491.84 99.51 56867.10 88888.00 2018-09-09 10:03:49.912 252 11491.88 99.53 56867.09 88888.00 2018-09-09 10:03:50.412 252 11491.80 99.48 56867.10 88888.00 2018-09-09 10:03:50.912 252 11491.79 99.51 56867.11 88888.00 2018-09-09 10:03:51.412 252 11491.86 99.58 56867.11 88888.00 2018-09-09 10:03:51.912 252 11491.80 99.54 56867.06 88888.00 2018-09-09 10:03:52.412 252 11491.77 99.54 56867.04 88888.00 2018-09-09 10:03:52.912 252 11491.79 99.55 56867.10 88888.00 2018-09-09 10:03:53.412 252 11491.77 99.48 56867.05 88888.00 2018-09-09 10:03:53.912 252 11491.81 99.51 56867.07 88888.00 2018-09-09 10:03:54.412 252 11491.85 99.51 56867.10 88888.00 2018-09-09 10:03:54.912 252 11491.74 99.52 56867.12 88888.00 2018-09-09 10:03:55.412 252 11491.73 99.50 56867.16 88888.00 2018-09-09 10:03:55.912 252 11491.82 99.51 56867.16 88888.00 2018-09-09 10:03:56.412 252 11491.73 99.51 56867.15 88888.00 2018-09-09 10:03:56.912 252 11491.67 99.52 56867.24 88888.00 2018-09-09 10:03:57.412 252 11491.68 99.52 56867.22 88888.00 2018-09-09 10:03:57.912 252 11491.68 99.53 56867.24 88888.00 2018-09-09 10:03:58.412 252 11491.73 99.54 56867.28 88888.00 2018-09-09 10:03:58.912 252 11491.73 99.51 56867.32 88888.00 2018-09-09 10:03:59.412 252 11491.66 99.53 56867.31 88888.00 2018-09-09 10:03:59.912 252 11491.66 99.57 56867.28 88888.00 2018-09-09 10:04:00.412 252 11491.66 99.58 56867.23 88888.00 2018-09-09 10:04:00.912 252 11491.61 99.57 56867.25 88888.00 2018-09-09 10:04:01.412 252 11491.61 99.54 56867.24 88888.00 2018-09-09 10:04:01.912 252 11491.66 99.54 56867.30 88888.00 2018-09-09 10:04:02.412 252 11491.59 99.50 56867.30 88888.00 2018-09-09 10:04:02.912 252 11491.58 99.48 56867.35 88888.00 2018-09-09 10:04:03.412 252 11491.60 99.51 56867.37 88888.00 2018-09-09 10:04:03.912 252 11491.51 99.50 56867.35 88888.00 2018-09-09 10:04:04.412 252 11491.53 99.53 56867.31 88888.00 2018-09-09 10:04:04.912 252 11491.56 99.45 56867.36 88888.00 2018-09-09 10:04:05.412 252 11491.52 99.41 56867.44 88888.00 2018-09-09 10:04:05.912 252 11491.57 99.44 56867.48 88888.00 2018-09-09 10:04:06.412 252 11491.56 99.44 56867.41 88888.00 2018-09-09 10:04:06.912 252 11491.50 99.48 56867.43 88888.00 2018-09-09 10:04:07.412 252 11491.51 99.53 56867.48 88888.00 2018-09-09 10:04:07.912 252 11491.50 99.48 56867.54 88888.00 2018-09-09 10:04:08.412 252 11491.42 99.47 56867.60 88888.00 2018-09-09 10:04:08.912 252 11491.43 99.50 56867.57 88888.00 2018-09-09 10:04:09.412 252 11491.40 99.46 56867.56 88888.00 2018-09-09 10:04:09.912 252 11491.31 99.45 56867.54 88888.00 2018-09-09 10:04:10.412 252 11491.35 99.50 56867.60 88888.00 2018-09-09 10:04:10.912 252 11491.42 99.52 56867.69 88888.00 2018-09-09 10:04:11.412 252 11491.33 99.51 56867.71 88888.00 2018-09-09 10:04:11.912 252 11491.33 99.54 56867.71 88888.00 2018-09-09 10:04:12.412 252 11491.30 99.48 56867.77 88888.00 2018-09-09 10:04:12.912 252 11491.22 99.46 56867.79 88888.00 2018-09-09 10:04:13.412 252 11491.25 99.50 56867.80 88888.00 2018-09-09 10:04:13.912 252 11491.26 99.52 56867.86 88888.00 2018-09-09 10:04:14.412 252 11491.22 99.58 56867.93 88888.00 2018-09-09 10:04:14.912 252 11491.26 99.58 56867.95 88888.00 2018-09-09 10:04:15.412 252 11491.24 99.55 56867.95 88888.00 2018-09-09 10:04:15.912 252 11491.18 99.54 56867.95 88888.00 2018-09-09 10:04:16.412 252 11491.24 99.51 56868.11 88888.00 2018-09-09 10:04:16.912 252 11491.21 99.58 56868.13 88888.00 2018-09-09 10:04:17.412 252 11491.15 99.59 56868.14 88888.00 2018-09-09 10:04:17.912 252 11491.21 99.55 56868.18 88888.00 2018-09-09 10:04:18.412 252 11491.21 99.57 56868.26 88888.00 2018-09-09 10:04:18.912 252 11491.15 99.55 56868.32 88888.00 2018-09-09 10:04:19.412 252 11491.16 99.57 56868.41 88888.00 2018-09-09 10:04:19.912 252 11491.11 99.55 56868.44 88888.00 2018-09-09 10:04:20.412 252 11491.08 99.55 56868.52 88888.00 2018-09-09 10:04:20.913 252 11491.11 99.61 56868.54 88888.00 2018-09-09 10:04:21.413 252 11491.05 99.55 56868.59 88888.00 2018-09-09 10:04:21.913 252 11491.07 99.59 56868.69 88888.00 2018-09-09 10:04:22.413 252 11491.12 99.68 56868.79 88888.00 2018-09-09 10:04:22.913 252 11491.03 99.67 56868.80 88888.00 2018-09-09 10:04:23.413 252 11491.04 99.62 56868.82 88888.00 2018-09-09 10:04:23.913 252 11491.11 99.59 56868.84 88888.00 2018-09-09 10:04:24.413 252 11491.02 99.62 56868.82 88888.00 2018-09-09 10:04:24.913 252 11490.96 99.68 56868.72 88888.00 2018-09-09 10:04:25.413 252 11491.02 99.70 56868.67 88888.00 2018-09-09 10:04:25.913 252 11491.00 99.66 56868.75 88888.00 2018-09-09 10:04:26.413 252 11490.95 99.66 56868.72 88888.00 2018-09-09 10:04:26.913 252 11490.96 99.68 56868.72 88888.00 2018-09-09 10:04:27.413 252 11490.93 99.65 56868.80 88888.00 2018-09-09 10:04:27.913 252 11490.95 99.65 56868.78 88888.00 2018-09-09 10:04:28.913 252 11490.94 99.72 56868.79 88888.00 2018-09-09 10:04:29.413 252 11490.96 99.75 56868.80 88888.00 2018-09-09 10:04:29.913 252 11491.03 99.72 56868.84 88888.00 2018-09-09 10:04:30.413 252 11491.01 99.71 56868.78 88888.00 2018-09-09 10:04:30.913 252 11490.97 99.72 56868.82 88888.00 2018-09-09 10:04:31.413 252 11491.05 99.75 56868.85 88888.00 2018-09-09 10:04:31.913 252 11491.05 99.73 56868.84 88888.00 2018-09-09 10:04:32.413 252 11491.04 99.68 56868.83 88888.00 2018-09-09 10:04:32.913 252 11491.10 99.66 56868.80 88888.00 2018-09-09 10:04:33.413 252 11491.07 99.68 56868.80 88888.00 2018-09-09 10:04:33.913 252 11491.10 99.74 56868.79 88888.00 2018-09-09 10:04:34.413 252 11491.19 99.75 56868.83 88888.00 2018-09-09 10:04:34.913 252 11491.15 99.79 56868.82 88888.00 2018-09-09 10:04:35.413 252 11491.17 99.81 56868.85 88888.00 2018-09-09 10:04:35.913 252 11491.28 99.86 56868.85 88888.00 2018-09-09 10:04:36.413 252 11491.26 99.82 56868.80 88888.00 2018-09-09 10:04:36.913 252 11491.30 99.79 56868.75 88888.00 2018-09-09 10:04:37.413 252 11491.42 99.78 56868.71 88888.00 2018-09-09 10:04:37.913 252 11491.39 99.79 56868.66 88888.00 2018-09-09 10:04:38.913 252 11491.47 99.81 56868.67 88888.00 2018-09-09 10:04:39.413 252 11491.46 99.84 56868.70 88888.00 2018-09-09 10:04:39.913 252 11491.50 99.75 56868.72 88888.00 2018-09-09 10:04:40.413 252 11491.57 99.79 56868.71 88888.00 2018-09-09 10:04:40.913 252 11491.56 99.84 56868.71 88888.00 2018-09-09 10:04:41.413 252 11491.63 99.88 56868.70 88888.00 2018-09-09 10:04:41.913 252 11491.71 99.87 56868.71 88888.00 2018-09-09 10:04:42.413 252 11491.72 99.89 56868.72 88888.00 2018-09-09 10:04:42.913 252 11491.72 99.95 56868.76 88888.00 2018-09-09 10:04:43.413 252 11491.84 99.96 56868.72 88888.00 2018-09-09 10:04:43.913 252 11491.81 99.95 56868.69 88888.00 2018-09-09 10:04:44.413 252 11491.79 100.00 56868.67 88888.00 2018-09-09 10:04:44.913 252 11491.84 100.00 56868.70 88888.00 2018-09-09 10:04:45.413 252 11491.86 100.01 56868.72 88888.00 2018-09-09 10:04:45.913 252 11491.94 100.05 56868.71 88888.00 2018-09-09 10:04:46.913 252 11491.95 100.04 56868.76 88888.00 2018-09-09 10:04:47.413 252 11491.99 100.06 56868.76 88888.00 2018-09-09 10:04:47.913 252 11492.04 100.06 56868.75 88888.00 2018-09-09 10:04:48.413 252 11492.01 100.11 56868.76 88888.00 2018-09-09 10:04:48.913 252 11492.18 100.14 56868.82 88888.00 2018-09-09 10:04:49.413 252 11492.21 100.16 56868.78 88888.00 2018-09-09 10:04:49.913 252 11492.26 100.19 56868.78 88888.00 2018-09-09 10:04:50.413 252 11492.28 100.22 56868.84 88888.00 2018-09-09 10:04:50.913 252 11492.32 100.26 56868.83 88888.00 2018-09-09 10:04:51.413 252 11492.35 100.27 56868.85 88888.00 2018-09-09 10:04:51.913 252 11492.44 100.28 56868.90 88888.00 2018-09-09 10:04:52.413 252 11492.53 100.28 56868.92 88888.00 2018-09-09 10:04:52.913 252 11492.54 100.28 56868.98 88888.00 2018-09-09 10:04:53.413 252 11492.62 100.33 56869.02 88888.00 2018-09-09 10:04:53.913 252 11492.67 100.41 56868.98 88888.00 2018-09-09 10:04:54.413 252 11492.62 100.48 56868.99 88888.00 2018-09-09 10:04:54.913 252 11492.71 100.43 56869.09 88888.00 2018-09-09 10:04:55.413 252 11492.74 100.47 56869.06 88888.00 2018-09-09 10:04:55.913 252 11492.63 100.48 56869.05 88888.00 2018-09-09 10:04:56.413 252 11492.70 100.49 56869.14 88888.00 2018-09-09 10:04:56.913 252 11492.78 100.50 56869.27 88888.00 2018-09-09 10:04:57.413 252 11492.82 100.56 56869.28 88888.00 2018-09-09 10:04:57.913 252 11492.93 100.59 56869.23 88888.00 2018-09-09 10:04:58.413 252 11492.98 100.59 56869.31 88888.00 2018-09-09 10:04:58.913 252 11492.97 100.61 56869.36 88888.00 2018-09-09 10:04:59.413 252 11493.00 100.66 56869.44 88888.00 2018-09-09 10:05:00.413 252 11493.02 100.79 56869.49 88888.00 2018-09-09 10:05:00.913 252 11493.09 100.82 56869.56 88888.00 2018-09-09 10:05:01.413 252 11493.11 100.83 56869.61 88888.00 2018-09-09 10:05:01.913 252 11493.09 100.93 56869.61 88888.00 2018-09-09 10:05:02.413 252 11493.17 100.90 56869.61 88888.00 2018-09-09 10:05:02.913 252 11493.18 100.91 56869.62 88888.00 2018-09-09 10:05:03.413 252 11493.21 101.00 56869.66 88888.00 2018-09-09 10:05:03.913 252 11493.26 101.00 56869.68 88888.00 2018-09-09 10:05:04.413 252 11493.24 100.97 56869.72 88888.00 2018-09-09 10:05:04.913 252 11493.21 101.01 56869.74 88888.00 2018-09-09 10:05:05.413 252 11493.32 101.04 56869.78 88888.00 2018-09-09 10:05:05.913 252 11493.33 101.04 56869.76 88888.00 2018-09-09 10:05:06.413 252 11493.25 101.15 56869.89 88888.00 2018-09-09 10:05:06.913 252 11493.33 101.21 56870.00 88888.00 2018-09-09 10:05:07.413 252 11493.34 101.20 56870.06 88888.00 2018-09-09 10:05:07.913 252 11493.36 101.15 56870.21 88888.00 2018-09-09 10:05:08.413 252 11493.38 101.16 56870.23 88888.00 2018-09-09 10:05:08.913 252 11493.37 101.27 56870.24 88888.00 2018-09-09 10:05:09.413 252 11493.39 101.34 56870.24 88888.00 2018-09-09 10:05:10.413 252 11493.46 101.38 56870.31 88888.00 2018-09-09 10:05:10.913 252 11493.40 101.44 56870.36 88888.00 2018-09-09 10:05:11.413 252 11493.50 101.44 56870.36 88888.00 2018-09-09 10:05:11.913 252 11493.47 101.43 56870.37 88888.00 2018-09-09 10:05:12.413 252 11493.44 101.45 56870.47 88888.00 2018-09-09 10:05:12.913 252 11493.51 101.43 56870.52 88888.00 2018-09-09 10:05:13.413 252 11493.45 101.45 56870.55 88888.00 2018-09-09 10:05:13.913 252 11493.40 101.52 56870.52 88888.00 2018-09-09 10:05:14.413 252 11493.50 101.55 56870.55 88888.00 2018-09-09 10:05:14.913 252 11493.45 101.54 56870.56 88888.00 2018-09-09 10:05:15.413 252 11493.50 101.57 56870.60 88888.00 2018-09-09 10:05:15.913 252 11493.61 101.57 56870.70 88888.00 2018-09-09 10:05:16.413 252 11493.52 101.54 56870.72 88888.00 2018-09-09 10:05:16.913 252 11493.48 101.51 56870.77 88888.00 2018-09-09 10:05:17.413 252 11493.54 101.52 56870.84 88888.00 2018-09-09 10:05:17.913 252 11493.50 101.56 56870.84 88888.00 2018-09-09 10:05:18.413 252 11493.50 101.62 56870.81 88888.00 2018-09-09 10:05:18.913 252 11493.51 101.63 56870.79 88888.00 2018-09-09 10:05:19.413 252 11493.47 101.61 56870.87 88888.00 2018-09-09 10:05:19.913 252 11493.52 101.62 56870.96 88888.00 2018-09-09 10:05:20.413 252 11493.53 101.66 56870.92 88888.00 2018-09-09 10:05:20.913 252 11493.43 101.71 56870.90 88888.00 2018-09-09 10:05:21.413 252 11493.43 101.70 56871.01 88888.00 2018-09-09 10:05:21.913 252 11493.39 101.76 56871.07 88888.00 2018-09-09 10:05:22.413 252 11493.28 101.78 56871.03 88888.00 2018-09-09 10:05:22.913 252 11493.36 101.84 56871.01 88888.00 2018-09-09 10:05:23.413 252 11493.40 101.82 56871.03 88888.00 2018-09-09 10:05:23.913 252 11493.38 101.81 56871.11 88888.00 2018-09-09 10:05:24.413 252 11493.44 101.83 56871.14 88888.00 2018-09-09 10:05:24.913 252 11493.41 101.83 56871.19 88888.00 2018-09-09 10:05:25.413 252 11493.28 101.83 56871.24 88888.00 2018-09-09 10:05:25.913 252 11493.25 101.88 56871.24 88888.00 2018-09-09 10:05:26.413 252 11493.26 101.90 56871.19 88888.00 2018-09-09 10:05:26.913 252 11493.17 101.88 56871.13 88888.00 2018-09-09 10:05:27.413 252 11493.12 101.86 56871.15 88888.00 2018-09-09 10:05:27.913 252 11493.17 101.85 56871.21 88888.00 2018-09-09 10:05:28.413 252 11493.10 101.89 56871.23 88888.00 2018-09-09 10:05:28.913 252 11493.07 101.90 56871.28 88888.00 2018-09-09 10:05:29.413 252 11493.07 101.85 56871.27 88888.00 2018-09-09 10:05:29.913 252 11492.96 101.85 56871.26 88888.00 2018-09-09 10:05:30.413 252 11492.93 101.85 56871.22 88888.00 2018-09-09 10:05:30.913 252 11492.95 101.84 56871.16 88888.00 2018-09-09 10:05:31.413 252 11492.86 101.85 56871.15 88888.00 2018-09-09 10:05:31.913 252 11492.84 101.90 56871.15 88888.00 2018-09-09 10:05:32.413 252 11492.88 101.90 56871.16 88888.00 2018-09-09 10:05:32.913 252 11492.79 101.96 56871.20 88888.00 2018-09-09 10:05:33.413 252 11492.79 101.98 56871.22 88888.00 2018-09-09 10:05:33.913 252 11492.77 101.92 56871.26 88888.00 2018-09-09 10:05:34.413 252 11492.71 101.86 56871.27 88888.00 2018-09-09 10:05:34.913 252 11492.72 101.92 56871.27 88888.00 2018-09-09 10:05:35.413 252 11492.74 101.93 56871.27 88888.00 2018-09-09 10:05:35.913 252 11492.68 101.96 56871.26 88888.00 2018-09-09 10:05:36.413 252 11492.61 101.98 56871.26 88888.00 2018-09-09 10:05:36.913 252 11492.60 101.97 56871.27 88888.00 2018-09-09 10:05:37.413 252 11492.58 101.96 56871.21 88888.00 2018-09-09 10:05:37.913 252 11492.58 101.99 56871.23 88888.00 2018-09-09 10:05:38.413 252 11492.58 101.98 56871.17 88888.00 2018-09-09 10:05:38.913 252 11492.43 101.95 56871.19 88888.00 2018-09-09 10:05:39.413 252 11492.47 101.95 56871.26 88888.00 2018-09-09 10:05:39.913 252 11492.50 101.96 56871.28 88888.00 2018-09-09 10:05:40.413 252 11492.43 101.96 56871.23 88888.00 2018-09-09 10:05:40.913 252 11492.46 101.97 56871.15 88888.00 2018-09-09 10:05:41.913 252 11492.49 101.98 56871.14 88888.00 2018-09-09 10:05:42.413 252 11492.50 101.97 56871.10 88888.00 2018-09-09 10:05:42.913 252 11492.47 101.96 56871.08 88888.00 2018-09-09 10:05:43.413 252 11492.40 101.99 56871.04 88888.00 2018-09-09 10:05:43.913 252 11492.43 102.00 56871.06 88888.00 2018-09-09 10:05:44.413 252 11492.48 102.00 56871.06 88888.00 2018-09-09 10:05:44.913 252 11492.40 101.99 56871.04 88888.00 2018-09-09 10:05:45.413 252 11492.40 101.99 56871.08 88888.00 2018-09-09 10:05:45.913 252 11492.36 101.99 56871.06 88888.00 2018-09-09 10:05:46.413 252 11492.25 101.99 56870.98 88888.00 2018-09-09 10:05:46.913 252 11492.33 102.03 56870.97 88888.00 2018-09-09 10:05:47.413 252 11492.39 101.99 56870.94 88888.00 2018-09-09 10:05:47.913 252 11492.32 102.02 56870.89 88888.00 2018-09-09 10:05:48.413 252 11492.35 102.05 56870.90 88888.00 2018-09-09 10:05:48.913 252 11492.35 101.99 56870.88 88888.00 2018-09-09 10:05:49.413 252 11492.26 101.97 56870.87 88888.00 2018-09-09 10:05:49.913 252 11492.27 102.00 56870.94 88888.00 2018-09-09 10:05:50.413 252 11492.26 102.00 56870.96 88888.00 2018-09-09 10:05:50.913 252 11492.22 102.00 56870.95 88888.00 2018-09-09 10:05:51.413 252 11492.29 102.02 56870.96 88888.00 2018-09-09 10:05:51.913 252 11492.22 101.98 56870.92 88888.00 2018-09-09 10:05:52.413 252 11492.18 102.03 56870.90 88888.00 2018-09-09 10:05:52.913 252 11492.27 102.06 56870.87 88888.00 2018-09-09 10:05:53.413 252 11492.26 101.99 56870.84 88888.00 2018-09-09 10:05:53.913 252 11492.16 101.98 56870.85 88888.00 2018-09-09 10:05:54.413 252 11492.26 102.03 56870.84 88888.00 2018-09-09 10:05:54.913 252 11492.28 102.03 56870.89 88888.00 2018-09-09 10:05:55.413 252 11492.26 101.98 56870.91 88888.00 2018-09-09 10:05:55.913 252 11492.33 101.99 56870.90 88888.00 2018-09-09 10:05:56.413 252 11492.33 101.95 56870.84 88888.00 2018-09-09 10:05:56.913 252 11492.26 101.95 56870.87 88888.00 2018-09-09 10:05:57.413 252 11492.28 101.95 56870.89 88888.00 2018-09-09 10:05:57.913 252 11492.26 101.93 56870.79 88888.00 2018-09-09 10:05:58.413 252 11492.25 101.91 56870.77 88888.00 2018-09-09 10:05:58.913 252 11492.26 101.89 56870.79 88888.00 2018-09-09 10:05:59.413 252 11492.23 101.91 56870.76 88888.00 2018-09-09 10:05:59.913 252 11492.28 101.99 56870.71 88888.00 2018-09-09 10:06:00.413 252 11492.32 101.96 56870.69 88888.00 2018-09-09 10:06:00.913 252 11492.33 101.95 56870.65 88888.00 2018-09-09 10:06:01.913 252 11492.40 101.98 56870.64 88888.00 2018-09-09 10:06:02.413 252 11492.42 101.95 56870.63 88888.00 2018-09-09 10:06:02.913 252 11492.36 101.96 56870.64 88888.00 2018-09-09 10:06:03.413 252 11492.40 101.95 56870.63 88888.00 2018-09-09 10:06:03.913 252 11492.43 101.93 56870.64 88888.00 2018-09-09 10:06:04.413 252 11492.40 101.95 56870.64 88888.00 2018-09-09 10:06:04.913 252 11492.37 101.99 56870.64 88888.00 2018-09-09 10:06:05.413 252 11492.40 101.97 56870.60 88888.00 2018-09-09 10:06:05.913 252 11492.40 101.96 56870.55 88888.00 2018-09-09 10:06:06.413 252 11492.46 101.97 56870.50 88888.00 2018-09-09 10:06:06.913 252 11492.42 101.93 56870.50 88888.00 2018-09-09 10:06:07.413 252 11492.49 101.89 56870.49 88888.00 2018-09-09 10:06:07.913 252 11492.54 101.96 56870.46 88888.00 2018-09-09 10:06:08.413 252 11492.53 101.90 56870.49 88888.00 2018-09-09 10:06:08.913 252 11492.41 101.91 56870.50 88888.00 2018-09-09 10:06:09.913 252 11492.55 101.84 56870.37 88888.00 2018-09-09 10:06:10.413 252 11492.51 101.86 56870.32 88888.00 2018-09-09 10:06:10.913 252 11492.51 101.91 56870.32 88888.00 2018-09-09 10:06:11.413 252 11492.55 101.86 56870.36 88888.00 2018-09-09 10:06:11.913 252 11492.54 101.92 56870.33 88888.00 2018-09-09 10:06:12.413 252 11492.58 101.92 56870.30 88888.00 2018-09-09 10:06:12.913 252 11492.57 101.84 56870.31 88888.00 2018-09-09 10:06:13.413 252 11492.54 101.83 56870.32 88888.00 2018-09-09 10:06:13.913 252 11492.60 101.82 56870.26 88888.00 2018-09-09 10:06:14.413 252 11492.60 101.79 56870.23 88888.00 2018-09-09 10:06:14.913 252 11492.58 101.84 56870.18 88888.00 2018-09-09 10:06:15.413 252 11492.64 101.83 56870.15 88888.00 2018-09-09 10:06:15.913 252 11492.65 101.86 56870.18 88888.00 2018-09-09 10:06:16.413 252 11492.67 101.82 56870.13 88888.00 2018-09-09 10:06:16.913 252 11492.70 101.88 56870.05 88888.00 2018-09-09 10:06:17.413 252 11492.64 101.84 56870.04 88888.00 2018-09-09 10:06:17.913 252 11492.67 101.77 56870.07 88888.00 2018-09-09 10:06:18.413 252 11492.70 101.77 56870.01 88888.00 2018-09-09 10:06:18.913 252 11492.74 101.75 56869.97 88888.00 2018-09-09 10:06:19.413 252 11492.72 101.78 56869.94 88888.00 2018-09-09 10:06:19.913 252 11492.79 101.81 56869.94 88888.00 2018-09-09 10:06:20.404 252 11492.77 101.84 56869.98 88888.00 2018-09-09 10:06:20.904 252 11492.76 101.90 56870.00 88888.00 2018-09-09 10:06:21.404 252 11492.81 101.88 56869.91 88888.00 2018-09-09 10:06:21.904 252 11492.78 101.82 56869.88 88888.00 2018-09-09 10:06:22.404 252 11492.75 101.78 56869.86 88888.00 2018-09-09 10:06:22.904 252 11492.83 101.72 56869.85 88888.00 2018-09-09 10:06:23.404 252 11492.78 101.69 56869.81 88888.00 2018-09-09 10:06:23.904 252 11492.83 101.71 56869.81 88888.00 2018-09-09 10:06:24.404 252 11492.96 101.71 56869.74 88888.00 2018-09-09 10:06:24.904 252 11492.92 101.75 56869.63 88888.00 2018-09-09 10:06:25.404 252 11492.86 101.75 56869.68 88888.00 2018-09-09 10:06:25.904 252 11492.90 101.69 56869.72 88888.00 2018-09-09 10:06:26.404 252 11492.90 101.74 56869.72 88888.00 2018-09-09 10:06:26.904 252 11492.91 101.71 56869.78 88888.00 2018-09-09 10:06:27.404 252 11492.98 101.68 56869.73 88888.00 2018-09-09 10:06:27.904 252 11492.95 101.69 56869.66 88888.00 2018-09-09 10:06:28.404 252 11492.98 101.71 56869.69 88888.00 2018-09-09 10:06:28.904 252 11493.07 101.72 56869.72 88888.00 2018-09-09 10:06:29.404 252 11493.07 101.71 56869.69 88888.00 2018-09-09 10:06:29.904 252 11493.13 101.77 56869.60 88888.00 2018-09-09 10:06:30.404 252 11493.19 101.77 56869.53 88888.00 2018-09-09 10:06:30.904 252 11493.11 101.69 56869.56 88888.00 2018-09-09 10:06:31.404 252 11493.17 101.71 56869.65 88888.00 2018-09-09 10:06:31.904 252 11493.21 101.70 56869.61 88888.00 2018-09-09 10:06:32.404 252 11493.14 101.68 56869.56 88888.00 2018-09-09 10:06:32.904 252 11493.20 101.69 56869.56 88888.00 2018-09-09 10:06:33.404 252 11493.24 101.72 56869.57 88888.00 2018-09-09 10:06:33.904 252 11493.20 101.75 56869.61 88888.00 2018-09-09 10:06:34.404 252 11493.26 101.74 56869.59 88888.00 2018-09-09 10:06:34.904 252 11493.30 101.70 56869.56 88888.00 2018-09-09 10:06:35.404 252 11493.25 101.71 56869.52 88888.00 2018-09-09 10:06:35.904 252 11493.31 101.70 56869.50 88888.00 2018-09-09 10:06:36.404 252 11493.36 101.68 56869.50 88888.00 2018-09-09 10:06:36.904 252 11493.28 101.66 56869.47 88888.00 2018-09-09 10:06:37.404 252 11493.36 101.70 56869.46 88888.00 2018-09-09 10:06:37.904 252 11493.40 101.74 56869.46 88888.00 2018-09-09 10:06:38.404 252 11493.39 101.75 56869.46 88888.00 2018-09-09 10:06:38.904 252 11493.45 101.81 56869.49 88888.00 2018-09-09 10:06:39.404 252 11493.45 101.81 56869.50 88888.00 2018-09-09 10:06:39.904 252 11493.37 101.79 56869.49 88888.00 2018-09-09 10:06:40.404 252 11493.46 101.79 56869.48 88888.00 2018-09-09 10:06:40.904 252 11493.50 101.81 56869.42 88888.00 2018-09-09 10:06:41.404 252 11493.51 101.78 56869.42 88888.00 2018-09-09 10:06:41.904 252 11493.58 101.79 56869.44 88888.00 2018-09-09 10:06:42.404 252 11493.66 101.79 56869.37 88888.00 2018-09-09 10:06:43.404 252 11493.62 101.79 56869.30 88888.00 2018-09-09 10:06:43.904 252 11493.59 101.82 56869.31 88888.00 2018-09-09 10:06:44.404 252 11493.62 101.89 56869.28 88888.00 2018-09-09 10:06:44.904 252 11493.71 101.91 56869.30 88888.00 2018-09-09 10:06:45.404 252 11493.69 101.90 56869.29 88888.00 2018-09-09 10:06:45.904 252 11493.67 101.90 56869.28 88888.00 2018-09-09 10:06:46.404 252 11493.73 101.93 56869.28 88888.00 2018-09-09 10:06:46.904 252 11493.71 101.90 56869.25 88888.00 2018-09-09 10:06:47.404 252 11493.69 101.90 56869.29 88888.00 2018-09-09 10:06:47.904 252 11493.79 101.91 56869.29 88888.00 2018-09-09 10:06:48.404 252 11493.72 101.89 56869.21 88888.00 2018-09-09 10:06:48.904 252 11493.72 101.96 56869.22 88888.00 2018-09-09 10:06:49.404 252 11493.80 102.02 56869.22 88888.00 2018-09-09 10:06:49.904 252 11493.76 102.03 56869.21 88888.00 2018-09-09 10:06:50.404 252 11493.82 102.03 56869.22 88888.00 2018-09-09 10:06:50.904 252 11493.87 102.04 56869.22 88888.00 2018-09-09 10:06:51.404 252 11493.82 102.04 56869.21 88888.00 2018-09-09 10:06:51.904 252 11493.83 102.05 56869.22 88888.00 2018-09-09 10:06:52.404 252 11493.88 102.02 56869.29 88888.00 2018-09-09 10:06:52.904 252 11493.81 102.06 56869.28 88888.00 2018-09-09 10:06:53.404 252 11493.92 102.09 56869.31 88888.00 2018-09-09 10:06:53.904 252 11493.97 102.10 56869.37 88888.00 2018-09-09 10:06:54.404 252 11493.97 102.11 56869.43 88888.00 2018-09-09 10:06:54.904 252 11493.99 102.12 56869.46 88888.00 2018-09-09 10:06:55.404 252 11493.96 102.15 56869.48 88888.00 2018-09-09 10:06:55.904 252 11493.93 102.11 56869.43 88888.00 2018-09-09 10:06:56.404 252 11494.01 102.09 56869.41 88888.00 2018-09-09 10:06:56.904 252 11494.07 102.09 56869.46 88888.00 2018-09-09 10:06:57.404 252 11493.96 102.09 56869.46 88888.00 2018-09-09 10:06:57.904 252 11494.01 102.12 56869.48 88888.00 2018-09-09 10:06:58.404 252 11494.06 102.13 56869.50 88888.00 2018-09-09 10:06:58.904 252 11494.01 102.15 56869.47 88888.00 2018-09-09 10:06:59.404 252 11494.09 102.20 56869.56 88888.00 2018-09-09 10:06:59.904 252 11494.08 102.20 56869.61 88888.00 2018-09-09 10:07:00.404 252 11493.97 102.17 56869.67 88888.00 2018-09-09 10:07:00.904 252 11494.06 102.20 56869.69 88888.00 2018-09-09 10:07:01.404 252 11494.09 102.27 56869.69 88888.00 2018-09-09 10:07:01.904 252 11494.03 102.25 56869.68 88888.00 2018-09-09 10:07:02.404 252 11494.04 102.26 56869.69 88888.00 2018-09-09 10:07:02.904 252 11494.06 102.24 56869.62 88888.00 2018-09-09 10:07:03.404 252 11493.96 102.24 56869.59 88888.00 2018-09-09 10:07:03.904 252 11494.00 102.25 56869.63 88888.00 2018-09-09 10:07:04.404 252 11494.06 102.26 56869.63 88888.00 2018-09-09 10:07:04.904 252 11493.99 102.30 56869.66 88888.00 2018-09-09 10:07:05.404 252 11494.03 102.31 56869.60 88888.00 2018-09-09 10:07:05.904 252 11494.06 102.32 56869.62 88888.00 2018-09-09 10:07:06.404 252 11494.00 102.36 56869.68 88888.00 2018-09-09 10:07:06.904 252 11494.00 102.44 56869.65 88888.00 2018-09-09 10:07:07.404 252 11494.06 102.39 56869.65 88888.00 2018-09-09 10:07:07.904 252 11494.01 102.34 56869.68 88888.00 2018-09-09 10:07:08.404 252 11494.03 102.34 56869.72 88888.00 2018-09-09 10:07:08.904 252 11494.04 102.39 56869.76 88888.00 2018-09-09 10:07:09.404 252 11494.01 102.42 56869.75 88888.00 2018-09-09 10:07:09.904 252 11494.10 102.44 56869.73 88888.00 2018-09-09 10:07:10.404 252 11494.03 102.42 56869.74 88888.00 2018-09-09 10:07:10.904 252 11493.97 102.43 56869.73 88888.00 2018-09-09 10:07:11.404 252 11494.07 102.49 56869.81 88888.00 2018-09-09 10:07:11.904 252 11494.08 102.47 56869.75 88888.00 2018-09-09 10:07:12.404 252 11493.96 102.47 56869.75 88888.00 2018-09-09 10:07:12.904 252 11493.99 102.46 56869.79 88888.00 2018-09-09 10:07:13.404 252 11494.01 102.47 56869.80 88888.00 2018-09-09 10:07:13.904 252 11493.93 102.51 56869.82 88888.00 2018-09-09 10:07:14.404 252 11494.01 102.56 56869.88 88888.00 2018-09-09 10:07:14.904 252 11494.03 102.57 56869.92 88888.00 2018-09-09 10:07:15.404 252 11494.00 102.54 56869.93 88888.00 2018-09-09 10:07:15.904 252 11494.00 102.52 56869.88 88888.00 2018-09-09 10:07:16.404 252 11493.93 102.53 56869.92 88888.00 2018-09-09 10:07:16.904 252 11493.96 102.60 56869.99 88888.00 2018-09-09 10:07:17.404 252 11494.01 102.57 56870.02 88888.00 2018-09-09 10:07:17.904 252 11494.01 102.54 56869.99 88888.00 2018-09-09 10:07:18.404 252 11493.92 102.60 56869.99 88888.00 2018-09-09 10:07:18.904 252 11494.02 102.66 56870.05 88888.00 2018-09-09 10:07:19.404 252 11494.01 102.67 56870.05 88888.00 2018-09-09 10:07:19.904 252 11494.01 102.72 56870.04 88888.00 2018-09-09 10:07:20.404 252 11494.02 102.74 56870.08 88888.00 2018-09-09 10:07:20.904 252 11494.02 102.67 56870.08 88888.00 2018-09-09 10:07:21.404 252 11493.97 102.70 56870.06 88888.00 2018-09-09 10:07:21.904 252 11493.97 102.73 56870.04 88888.00 2018-09-09 10:07:22.404 252 11494.01 102.73 56870.02 88888.00 2018-09-09 10:07:22.904 252 11493.96 102.78 56870.07 88888.00 2018-09-09 10:07:23.404 252 11494.01 102.78 56870.06 88888.00 2018-09-09 10:07:23.904 252 11493.95 102.73 56870.04 88888.00 2018-09-09 10:07:24.904 252 11494.00 102.78 56870.14 88888.00 2018-09-09 10:07:25.404 252 11493.90 102.71 56870.20 88888.00 2018-09-09 10:07:25.904 252 11493.89 102.71 56870.19 88888.00 2018-09-09 10:07:26.404 252 11494.01 102.73 56870.19 88888.00 2018-09-09 10:07:26.904 252 11493.95 102.70 56870.18 88888.00 2018-09-09 10:07:27.404 252 11493.94 102.66 56870.17 88888.00 2018-09-09 10:07:27.904 252 11493.99 102.72 56870.25 88888.00 2018-09-09 10:07:28.404 252 11494.01 102.70 56870.23 88888.00 2018-09-09 10:07:28.904 252 11494.00 102.77 56870.20 88888.00 2018-09-09 10:07:29.404 252 11493.99 102.74 56870.23 88888.00 2018-09-09 10:07:29.904 252 11493.94 102.74 56870.20 88888.00 2018-09-09 10:07:30.404 252 11493.93 102.75 56870.14 88888.00 2018-09-09 10:07:30.904 252 11494.00 102.78 56870.07 88888.00 2018-09-09 10:07:31.404 252 11493.92 102.75 56870.08 88888.00 2018-09-09 10:07:31.904 252 11493.92 102.80 56870.14 88888.00 2018-09-09 10:07:32.404 252 11493.97 102.85 56870.10 88888.00 2018-09-09 10:07:32.904 252 11493.92 102.84 56870.11 88888.00 2018-09-09 10:07:33.404 252 11493.89 102.84 56870.18 88888.00 2018-09-09 10:07:33.904 252 11493.92 102.84 56870.18 88888.00 2018-09-09 10:07:34.404 252 11493.92 102.80 56870.18 88888.00 2018-09-09 10:07:34.904 252 11493.90 102.78 56870.17 88888.00 2018-09-09 10:07:35.404 252 11494.00 102.79 56870.17 88888.00 2018-09-09 10:07:35.904 252 11493.89 102.80 56870.10 88888.00 2018-09-09 10:07:36.404 252 11493.92 102.79 56870.07 88888.00 2018-09-09 10:07:36.904 252 11493.94 102.81 56870.04 88888.00 2018-09-09 10:07:37.404 252 11493.92 102.80 56870.07 88888.00 2018-09-09 10:07:37.904 252 11493.94 102.83 56870.06 88888.00 2018-09-09 10:07:38.404 252 11493.99 102.83 56870.12 88888.00 2018-09-09 10:07:38.904 252 11493.94 102.80 56870.12 88888.00 2018-09-09 10:07:39.404 252 11493.89 102.75 56870.12 88888.00 2018-09-09 10:07:39.904 252 11493.92 102.80 56870.08 88888.00 2018-09-09 10:07:40.404 252 11493.83 102.79 56870.04 88888.00 2018-09-09 10:07:40.904 252 11493.81 102.90 56870.02 88888.00 2018-09-09 10:07:41.404 252 11493.92 102.92 56869.99 88888.00 2018-09-09 10:07:41.904 252 11493.89 102.87 56870.01 88888.00 2018-09-09 10:07:42.404 252 11493.87 102.85 56869.98 88888.00 2018-09-09 10:07:42.904 252 11493.86 102.86 56870.02 88888.00 2018-09-09 10:07:43.404 252 11493.79 102.86 56870.00 88888.00 2018-09-09 10:07:43.904 252 11493.85 102.90 56869.94 88888.00 2018-09-09 10:07:44.404 252 11493.93 102.85 56869.94 88888.00 2018-09-09 10:07:44.904 252 11493.85 102.86 56869.93 88888.00 2018-09-09 10:07:45.404 252 11493.87 102.86 56869.87 88888.00 2018-09-09 10:07:45.904 252 11493.96 102.85 56869.91 88888.00 2018-09-09 10:07:46.404 252 11493.95 102.90 56869.91 88888.00 2018-09-09 10:07:46.904 252 11493.93 102.91 56869.86 88888.00 2018-09-09 10:07:47.404 252 11493.93 102.88 56869.91 88888.00 2018-09-09 10:07:47.904 252 11493.88 102.92 56869.87 88888.00 2018-09-09 10:07:48.404 252 11493.90 102.93 56869.82 88888.00 2018-09-09 10:07:48.904 252 11493.96 102.93 56869.74 88888.00 2018-09-09 10:07:49.404 252 11493.90 102.87 56869.75 88888.00 2018-09-09 10:07:49.904 252 11493.92 102.86 56869.81 88888.00 2018-09-09 10:07:50.404 252 11493.93 102.83 56869.80 88888.00 2018-09-09 10:07:50.904 252 11493.89 102.84 56869.80 88888.00 2018-09-09 10:07:51.404 252 11493.90 102.87 56869.75 88888.00 2018-09-09 10:07:51.904 252 11493.95 102.87 56869.74 88888.00 2018-09-09 10:07:52.404 252 11493.97 102.85 56869.73 88888.00 2018-09-09 10:07:52.904 252 11494.02 102.90 56869.69 88888.00 2018-09-09 10:07:53.404 252 11493.94 102.87 56869.61 88888.00 2018-09-09 10:07:53.904 252 11493.85 102.84 56869.61 88888.00 2018-09-09 10:07:54.404 252 11493.94 102.85 56869.67 88888.00 2018-09-09 10:07:54.904 252 11493.97 102.84 56869.66 88888.00 2018-09-09 10:07:55.404 252 11493.82 102.81 56869.63 88888.00 2018-09-09 10:07:55.904 252 11493.87 102.81 56869.59 88888.00 2018-09-09 10:07:56.404 252 11493.89 102.78 56869.53 88888.00 2018-09-09 10:07:56.904 252 11493.83 102.81 56869.53 88888.00 2018-09-09 10:07:57.404 252 11493.92 102.84 56869.55 88888.00 2018-09-09 10:07:57.904 252 11493.90 102.83 56869.55 88888.00 2018-09-09 10:07:58.404 252 11493.85 102.81 56869.61 88888.00 2018-09-09 10:07:58.904 252 11493.90 102.85 56869.60 88888.00 2018-09-09 10:07:59.404 252 11493.90 102.81 56869.52 88888.00 2018-09-09 10:07:59.904 252 11493.89 102.79 56869.49 88888.00 2018-09-09 10:08:00.404 252 11493.89 102.83 56869.44 88888.00 2018-09-09 10:08:00.904 252 11493.87 102.87 56869.42 88888.00 2018-09-09 10:08:01.404 252 11493.85 102.85 56869.40 88888.00 2018-09-09 10:08:01.904 252 11493.89 102.84 56869.38 88888.00 2018-09-09 10:08:02.404 252 11493.92 102.87 56869.33 88888.00 2018-09-09 10:08:02.904 252 11493.90 102.88 56869.28 88888.00 2018-09-09 10:08:03.404 252 11493.94 102.85 56869.25 88888.00 2018-09-09 10:08:03.904 252 11493.89 102.83 56869.27 88888.00 2018-09-09 10:08:04.404 252 11493.87 102.81 56869.25 88888.00 2018-09-09 10:08:04.904 252 11493.94 102.80 56869.24 88888.00 2018-09-09 10:08:05.404 252 11493.87 102.79 56869.22 88888.00 2018-09-09 10:08:06.404 252 11493.86 102.94 56869.17 88888.00 2018-09-09 10:08:06.904 252 11493.82 102.91 56869.11 88888.00 2018-09-09 10:08:07.404 252 11493.83 102.87 56869.11 88888.00 2018-09-09 10:08:07.904 252 11493.87 102.91 56869.08 88888.00 2018-09-09 10:08:08.404 252 11493.80 102.90 56869.05 88888.00 2018-09-09 10:08:08.904 252 11493.79 102.88 56869.03 88888.00 2018-09-09 10:08:09.404 252 11493.82 102.92 56869.03 88888.00 2018-09-09 10:08:09.904 252 11493.79 102.87 56869.01 88888.00 2018-09-09 10:08:10.404 252 11493.73 102.83 56869.01 88888.00 2018-09-09 10:08:10.904 252 11493.73 102.79 56868.97 88888.00 2018-09-09 10:08:11.404 252 11493.72 102.86 56868.95 88888.00 2018-09-09 10:08:11.904 252 11493.66 102.86 56868.95 88888.00 2018-09-09 10:08:12.404 252 11493.68 102.81 56868.88 88888.00 2018-09-09 10:08:12.904 252 11493.71 102.79 56868.89 88888.00 2018-09-09 10:08:13.404 252 11493.69 102.81 56868.90 88888.00 2018-09-09 10:08:13.904 252 11493.69 102.83 56868.86 88888.00 2018-09-09 10:08:14.404 252 11493.66 102.78 56868.82 88888.00 2018-09-09 10:08:14.904 252 11493.67 102.77 56868.82 88888.00 2018-09-09 10:08:15.404 252 11493.69 102.78 56868.79 88888.00 2018-09-09 10:08:15.904 252 11493.64 102.73 56868.78 88888.00 2018-09-09 10:08:16.404 252 11493.68 102.67 56868.77 88888.00 2018-09-09 10:08:16.904 252 11493.75 102.67 56868.76 88888.00 2018-09-09 10:08:17.404 252 11493.73 102.65 56868.72 88888.00 2018-09-09 10:08:17.904 252 11493.74 102.67 56868.65 88888.00 2018-09-09 10:08:18.404 252 11493.76 102.67 56868.61 88888.00 2018-09-09 10:08:18.904 252 11493.72 102.68 56868.67 88888.00 2018-09-09 10:08:19.404 252 11493.71 102.71 56868.64 88888.00 2018-09-09 10:08:19.904 252 11493.72 102.70 56868.63 88888.00 2018-09-09 10:08:20.404 252 11493.67 102.64 56868.63 88888.00 2018-09-09 10:08:20.904 252 11493.66 102.72 56868.63 88888.00 2018-09-09 10:08:21.405 252 11493.73 102.73 56868.56 88888.00 2018-09-09 10:08:21.905 252 11493.73 102.68 56868.50 88888.00 2018-09-09 10:08:22.405 252 11493.72 102.67 56868.47 88888.00 2018-09-09 10:08:22.905 252 11493.78 102.68 56868.48 88888.00 2018-09-09 10:08:23.405 252 11493.69 102.66 56868.45 88888.00 2018-09-09 10:08:23.905 252 11493.72 102.65 56868.41 88888.00 2018-09-09 10:08:24.405 252 11493.83 102.60 56868.38 88888.00 2018-09-09 10:08:24.905 252 11493.75 102.61 56868.34 88888.00 2018-09-09 10:08:25.405 252 11493.80 102.65 56868.34 88888.00 2018-09-09 10:08:25.905 252 11493.86 102.58 56868.31 88888.00 2018-09-09 10:08:26.405 252 11493.76 102.53 56868.31 88888.00 2018-09-09 10:08:26.905 252 11493.78 102.57 56868.32 88888.00 2018-09-09 10:08:27.405 252 11493.82 102.59 56868.33 88888.00 2018-09-09 10:08:27.905 252 11493.80 102.56 56868.34 88888.00 2018-09-09 10:08:28.405 252 11493.81 102.61 56868.35 88888.00 2018-09-09 10:08:28.905 252 11493.80 102.63 56868.37 88888.00 2018-09-09 10:08:29.405 252 11493.79 102.59 56868.31 88888.00 2018-09-09 10:08:29.905 252 11493.79 102.57 56868.34 88888.00 2018-09-09 10:08:30.405 252 11493.87 102.56 56868.28 88888.00 2018-09-09 10:08:30.905 252 11493.82 102.56 56868.22 88888.00 2018-09-09 10:08:31.405 252 11493.85 102.54 56868.20 88888.00 2018-09-09 10:08:31.905 252 11493.88 102.53 56868.14 88888.00 2018-09-09 10:08:32.405 252 11493.86 102.54 56868.06 88888.00 2018-09-09 10:08:32.905 252 11493.90 102.57 56868.09 88888.00 2018-09-09 10:08:33.405 252 11493.92 102.53 56868.13 88888.00 2018-09-09 10:08:33.905 252 11493.89 102.57 56868.18 88888.00 2018-09-09 10:08:34.405 252 11493.88 102.60 56868.16 88888.00 2018-09-09 10:08:34.905 252 11493.90 102.56 56868.15 88888.00 2018-09-09 10:08:35.405 252 11493.88 102.60 56868.12 88888.00 2018-09-09 10:08:35.905 252 11493.88 102.59 56868.07 88888.00 2018-09-09 10:08:36.405 252 11493.90 102.54 56868.08 88888.00 2018-09-09 10:08:36.905 252 11493.88 102.57 56868.08 88888.00 2018-09-09 10:08:37.405 252 11493.96 102.56 56868.13 88888.00 2018-09-09 10:08:37.905 252 11493.99 102.56 56868.07 88888.00 2018-09-09 10:08:38.405 252 11493.89 102.52 56868.06 88888.00 2018-09-09 10:08:38.905 252 11493.92 102.51 56868.12 88888.00 2018-09-09 10:08:39.405 252 11493.93 102.54 56868.12 88888.00 2018-09-09 10:08:39.905 252 11493.93 102.53 56868.11 88888.00 2018-09-09 10:08:40.405 252 11493.96 102.50 56868.11 88888.00 2018-09-09 10:08:40.905 252 11494.04 102.49 56868.03 88888.00 2018-09-09 10:08:41.405 252 11494.01 102.54 56868.08 88888.00 2018-09-09 10:08:41.905 252 11494.04 102.57 56868.12 88888.00 2018-09-09 10:08:42.405 252 11494.04 102.52 56868.07 88888.00 2018-09-09 10:08:42.905 252 11493.95 102.51 56868.09 88888.00 2018-09-09 10:08:43.405 252 11494.02 102.53 56868.09 88888.00 2018-09-09 10:08:43.905 252 11493.95 102.56 56868.07 88888.00 2018-09-09 10:08:44.405 252 11493.89 102.56 56868.05 88888.00 2018-09-09 10:08:44.905 252 11493.99 102.58 56868.06 88888.00 2018-09-09 10:08:45.905 252 11494.01 102.59 56868.05 88888.00 2018-09-09 10:08:46.405 252 11494.06 102.56 56868.06 88888.00 2018-09-09 10:08:46.905 252 11494.06 102.56 56868.05 88888.00 2018-09-09 10:08:47.405 252 11494.07 102.58 56868.02 88888.00 2018-09-09 10:08:47.905 252 11494.10 102.57 56868.05 88888.00 2018-09-09 10:08:48.405 252 11494.06 102.53 56868.03 88888.00 2018-09-09 10:08:48.905 252 11494.01 102.56 56868.06 88888.00 2018-09-09 10:08:49.405 252 11494.06 102.59 56868.11 88888.00 2018-09-09 10:08:49.905 252 11494.02 102.54 56868.03 88888.00 2018-09-09 10:08:50.405 252 11493.94 102.53 56868.01 88888.00 2018-09-09 10:08:50.905 252 11494.02 102.52 56868.06 88888.00 2018-09-09 10:08:51.405 252 11494.03 102.49 56868.12 88888.00 2018-09-09 10:08:51.905 252 11494.04 102.47 56868.21 88888.00 2018-09-09 10:08:52.405 252 11494.08 102.51 56868.25 88888.00 2018-09-09 10:08:52.905 252 11494.06 102.54 56868.22 88888.00 2018-09-09 10:08:53.405 252 11494.00 102.57 56868.20 88888.00 2018-09-09 10:08:53.905 252 11494.09 102.54 56868.18 88888.00 2018-09-09 10:08:54.405 252 11494.07 102.51 56868.14 88888.00 2018-09-09 10:08:54.905 252 11494.03 102.53 56868.15 88888.00 2018-09-09 10:08:55.405 252 11494.14 102.52 56868.15 88888.00 2018-09-09 10:08:55.905 252 11494.13 102.53 56868.14 88888.00 2018-09-09 10:08:56.405 252 11494.11 102.58 56868.16 88888.00 2018-09-09 10:08:56.905 252 11494.15 102.58 56868.14 88888.00 2018-09-09 10:08:57.405 252 11494.13 102.56 56868.13 88888.00 2018-09-09 10:08:57.905 252 11494.10 102.61 56868.11 88888.00 2018-09-09 10:08:58.405 252 11494.21 102.61 56868.14 88888.00 2018-09-09 10:08:58.905 252 11494.11 102.59 56868.16 88888.00 2018-09-09 10:08:59.405 252 11494.10 102.60 56868.16 88888.00 2018-09-09 10:08:59.905 252 11494.13 102.53 56868.18 88888.00 2018-09-09 10:09:00.405 252 11494.04 102.53 56868.22 88888.00 2018-09-09 10:09:00.905 252 11494.16 102.54 56868.21 88888.00 2018-09-09 10:09:01.405 252 11494.24 102.50 56868.22 88888.00 2018-09-09 10:09:01.905 252 11494.16 102.47 56868.20 88888.00 2018-09-09 10:09:02.405 252 11494.13 102.52 56868.20 88888.00 2018-09-09 10:09:02.905 252 11494.14 102.51 56868.12 88888.00 2018-09-09 10:09:03.405 252 11494.06 102.47 56868.14 88888.00 2018-09-09 10:09:03.905 252 11494.06 102.51 56868.14 88888.00 2018-09-09 10:09:04.405 252 11494.08 102.47 56868.14 88888.00 2018-09-09 10:09:04.905 252 11494.06 102.49 56868.16 88888.00 2018-09-09 10:09:05.405 252 11494.09 102.56 56868.22 88888.00 2018-09-09 10:09:05.905 252 11494.16 102.54 56868.21 88888.00 2018-09-09 10:09:06.405 252 11494.08 102.46 56868.16 88888.00 2018-09-09 10:09:06.905 252 11494.06 102.47 56868.15 88888.00 2018-09-09 10:09:07.405 252 11494.11 102.45 56868.20 88888.00 2018-09-09 10:09:07.905 252 11494.10 102.53 56868.12 88888.00 2018-09-09 10:09:08.405 252 11494.09 102.57 56868.12 88888.00 2018-09-09 10:09:08.905 252 11494.13 102.47 56868.12 88888.00 2018-09-09 10:09:09.405 252 11494.08 102.47 56868.18 88888.00 2018-09-09 10:09:09.905 252 11494.09 102.46 56868.16 88888.00 2018-09-09 10:09:10.405 252 11494.09 102.45 56868.18 88888.00 2018-09-09 10:09:10.905 252 11494.02 102.42 56868.18 88888.00 2018-09-09 10:09:11.405 252 11494.08 102.54 56868.14 88888.00 2018-09-09 10:09:11.905 252 11494.11 102.52 56868.15 88888.00 2018-09-09 10:09:12.405 252 11494.08 102.52 56868.14 88888.00 2018-09-09 10:09:12.905 252 11494.10 102.49 56868.13 88888.00 2018-09-09 10:09:13.405 252 11494.10 102.44 56868.11 88888.00 2018-09-09 10:09:13.905 252 11494.04 102.46 56868.14 88888.00 2018-09-09 10:09:14.405 252 11494.01 102.51 56868.08 88888.00 2018-09-09 10:09:14.905 252 11494.10 102.53 56868.06 88888.00 2018-09-09 10:09:15.405 252 11494.04 102.54 56868.13 88888.00 2018-09-09 10:09:15.905 252 11494.06 102.59 56868.18 88888.00 2018-09-09 10:09:16.405 252 11494.07 102.50 56868.16 88888.00 2018-09-09 10:09:16.905 252 11494.03 102.44 56868.19 88888.00 2018-09-09 10:09:17.405 252 11494.06 102.45 56868.19 88888.00 2018-09-09 10:09:17.905 252 11494.03 102.44 56868.18 88888.00 2018-09-09 10:09:18.405 252 11494.01 102.45 56868.24 88888.00 2018-09-09 10:09:19.405 252 11493.99 102.44 56868.13 88888.00 2018-09-09 10:09:19.905 252 11493.94 102.51 56868.16 88888.00 2018-09-09 10:09:20.405 252 11493.95 102.51 56868.16 88888.00 2018-09-09 10:09:20.905 252 11493.94 102.46 56868.24 88888.00 2018-09-09 10:09:21.405 252 11493.89 102.50 56868.25 88888.00 2018-09-09 10:09:21.905 252 11493.94 102.50 56868.24 88888.00 2018-09-09 10:09:22.405 252 11493.96 102.46 56868.22 88888.00 2018-09-09 10:09:22.905 252 11493.95 102.46 56868.25 88888.00 2018-09-09 10:09:23.405 252 11494.03 102.50 56868.24 88888.00 2018-09-09 10:09:23.905 252 11493.99 102.44 56868.21 88888.00 2018-09-09 10:09:24.405 252 11493.94 102.44 56868.15 88888.00 2018-09-09 10:09:24.905 252 11493.94 102.46 56868.16 88888.00 2018-09-09 10:09:25.405 252 11493.89 102.47 56868.16 88888.00 2018-09-09 10:09:25.905 252 11493.88 102.49 56868.18 88888.00 2018-09-09 10:09:26.405 252 11493.94 102.49 56868.21 88888.00 2018-09-09 10:09:26.905 252 11493.85 102.49 56868.21 88888.00 2018-09-09 10:09:27.405 252 11493.75 102.44 56868.18 88888.00 2018-09-09 10:09:27.905 252 11493.87 102.45 56868.13 88888.00 2018-09-09 10:09:28.405 252 11493.88 102.44 56868.14 88888.00 2018-09-09 10:09:28.905 252 11493.81 102.42 56868.15 88888.00 2018-09-09 10:09:29.405 252 11493.85 102.40 56868.15 88888.00 2018-09-09 10:09:29.905 252 11493.80 102.46 56868.18 88888.00 2018-09-09 10:09:30.405 252 11493.76 102.47 56868.16 88888.00 2018-09-09 10:09:30.905 252 11493.86 102.50 56868.15 88888.00 2018-09-09 10:09:31.405 252 11493.82 102.50 56868.16 88888.00 2018-09-09 10:09:31.905 252 11493.79 102.54 56868.18 88888.00 2018-09-09 10:09:32.405 252 11493.83 102.52 56868.14 88888.00 2018-09-09 10:09:32.905 252 11493.76 102.40 56868.16 88888.00 2018-09-09 10:09:33.405 252 11493.79 102.38 56868.18 88888.00 2018-09-09 10:09:33.905 252 11493.87 102.46 56868.18 88888.00 2018-09-09 10:09:34.405 252 11493.75 102.47 56868.15 88888.00 2018-09-09 10:09:34.905 252 11493.73 102.49 56868.16 88888.00 2018-09-09 10:09:35.405 252 11493.79 102.49 56868.22 88888.00 2018-09-09 10:09:35.905 252 11493.76 102.49 56868.14 88888.00 2018-09-09 10:09:36.405 252 11493.74 102.50 56868.12 88888.00 2018-09-09 10:09:36.905 252 11493.78 102.52 56868.19 88888.00 2018-09-09 10:09:37.405 252 11493.72 102.56 56868.24 88888.00 2018-09-09 10:09:37.905 252 11493.71 102.53 56868.20 88888.00 2018-09-09 10:09:38.405 252 11493.74 102.52 56868.21 88888.00 2018-09-09 10:09:38.905 252 11493.69 102.50 56868.20 88888.00 2018-09-09 10:09:39.405 252 11493.69 102.51 56868.22 88888.00 2018-09-09 10:09:39.905 252 11493.79 102.49 56868.13 88888.00 2018-09-09 10:09:40.405 252 11493.75 102.46 56868.19 88888.00 2018-09-09 10:09:40.905 252 11493.67 102.49 56868.16 88888.00 2018-09-09 10:09:41.405 252 11493.71 102.49 56868.11 88888.00 2018-09-09 10:09:41.905 252 11493.64 102.50 56868.15 88888.00 2018-09-09 10:09:42.405 252 11493.66 102.56 56868.20 88888.00 2018-09-09 10:09:42.905 252 11493.73 102.53 56868.19 88888.00 2018-09-09 10:09:43.405 252 11493.69 102.46 56868.19 88888.00 2018-09-09 10:09:43.905 252 11493.73 102.52 56868.16 88888.00 2018-09-09 10:09:44.405 252 11493.80 102.54 56868.12 88888.00 2018-09-09 10:09:44.905 252 11493.72 102.52 56868.09 88888.00 2018-09-09 10:09:45.405 252 11493.68 102.49 56868.12 88888.00 2018-09-09 10:09:45.905 252 11493.73 102.49 56868.14 88888.00 2018-09-09 10:09:46.405 252 11493.71 102.50 56868.15 88888.00 2018-09-09 10:09:46.905 252 11493.69 102.53 56868.19 88888.00 2018-09-09 10:09:47.405 252 11493.65 102.49 56868.18 88888.00 2018-09-09 10:09:47.905 252 11493.64 102.46 56868.16 88888.00 2018-09-09 10:09:48.405 252 11493.65 102.47 56868.19 88888.00 2018-09-09 10:09:48.905 252 11493.73 102.45 56868.21 88888.00 2018-09-09 10:09:49.405 252 11493.65 102.39 56868.20 88888.00 2018-09-09 10:09:49.905 252 11493.67 102.45 56868.24 88888.00 2018-09-09 10:09:50.905 252 11493.67 102.46 56868.20 88888.00 2018-09-09 10:09:51.405 252 11493.68 102.46 56868.21 88888.00 2018-09-09 10:09:51.905 252 11493.73 102.44 56868.19 88888.00 2018-09-09 10:09:52.405 252 11493.68 102.46 56868.22 88888.00 2018-09-09 10:09:52.905 252 11493.62 102.47 56868.25 88888.00 2018-09-09 10:09:53.405 252 11493.67 102.50 56868.22 88888.00 2018-09-09 10:09:53.905 252 11493.66 102.51 56868.19 88888.00 2018-09-09 10:09:54.405 252 11493.67 102.51 56868.16 88888.00 2018-09-09 10:09:54.905 252 11493.69 102.52 56868.12 88888.00 2018-09-09 10:09:55.405 252 11493.61 102.51 56868.14 88888.00 2018-09-09 10:09:55.905 252 11493.59 102.53 56868.25 88888.00 2018-09-09 10:09:56.405 252 11493.71 102.53 56868.20 88888.00 2018-09-09 10:09:56.905 252 11493.68 102.49 56868.18 88888.00 2018-09-09 10:09:57.405 252 11493.65 102.47 56868.20 88888.00 2018-09-09 10:09:57.905 252 11493.73 102.49 56868.16 88888.00 2018-09-09 10:09:58.905 252 11493.74 102.49 56868.22 88888.00 2018-09-09 10:09:59.405 252 11493.76 102.50 56868.31 88888.00 2018-09-09 10:09:59.905 252 11493.65 102.44 56868.24 88888.00 2018-09-09 10:10:00.905 252 11493.73 102.46 56868.26 88888.00 2018-09-09 10:10:01.405 252 11493.68 102.46 56868.28 88888.00 2018-09-09 10:10:01.905 252 11493.75 102.52 56868.26 88888.00 2018-09-09 10:10:02.405 252 11493.79 102.49 56868.25 88888.00 2018-09-09 10:10:02.905 252 11493.71 102.46 56868.24 88888.00 2018-09-09 10:10:03.405 252 11493.73 102.42 56868.30 88888.00 2018-09-09 10:10:03.905 252 11493.73 102.43 56868.24 88888.00 2018-09-09 10:10:04.405 252 11493.66 102.49 56868.19 88888.00 2018-09-09 10:10:04.905 252 11493.68 102.50 56868.22 88888.00 2018-09-09 10:10:05.405 252 11493.74 102.45 56868.24 88888.00 2018-09-09 10:10:05.905 252 11493.69 102.47 56868.24 88888.00 2018-09-09 10:10:06.405 252 11493.69 102.51 56868.24 88888.00 2018-09-09 10:10:06.905 252 11493.75 102.50 56868.28 88888.00 2018-09-09 10:10:07.405 252 11493.69 102.49 56868.27 88888.00 2018-09-09 10:10:07.905 252 11493.73 102.51 56868.25 88888.00 2018-09-09 10:10:08.405 252 11493.72 102.53 56868.22 88888.00 2018-09-09 10:10:08.905 252 11493.65 102.50 56868.22 88888.00 2018-09-09 10:10:09.405 252 11493.68 102.47 56868.22 88888.00 2018-09-09 10:10:09.905 252 11493.73 102.46 56868.19 88888.00 2018-09-09 10:10:10.405 252 11493.71 102.46 56868.24 88888.00 2018-09-09 10:10:10.905 252 11493.76 102.47 56868.28 88888.00 2018-09-09 10:10:11.405 252 11493.72 102.45 56868.28 88888.00 2018-09-09 10:10:11.905 252 11493.68 102.49 56868.24 88888.00 2018-09-09 10:10:12.405 252 11493.72 102.54 56868.25 88888.00 2018-09-09 10:10:12.905 252 11493.74 102.50 56868.26 88888.00 2018-09-09 10:10:13.405 252 11493.68 102.46 56868.25 88888.00 2018-09-09 10:10:13.905 252 11493.67 102.43 56868.25 88888.00 2018-09-09 10:10:14.405 252 11493.65 102.52 56868.28 88888.00 2018-09-09 10:10:14.905 252 11493.58 102.52 56868.28 88888.00 2018-09-09 10:10:15.405 252 11493.65 102.49 56868.20 88888.00 2018-09-09 10:10:15.905 252 11493.68 102.46 56868.16 88888.00 2018-09-09 10:10:16.405 252 11493.68 102.49 56868.22 88888.00 2018-09-09 10:10:16.905 252 11493.74 102.50 56868.24 88888.00 2018-09-09 10:10:17.405 252 11493.71 102.46 56868.24 88888.00 2018-09-09 10:10:17.905 252 11493.64 102.45 56868.20 88888.00 2018-09-09 10:10:18.405 252 11493.69 102.49 56868.18 88888.00 2018-09-09 10:10:18.905 252 11493.71 102.46 56868.19 88888.00 2018-09-09 10:10:19.405 252 11493.71 102.46 56868.20 88888.00 2018-09-09 10:10:19.905 252 11493.71 102.49 56868.15 88888.00 2018-09-09 10:10:20.405 252 11493.71 102.46 56868.19 88888.00 2018-09-09 10:10:20.905 252 11493.67 102.44 56868.18 88888.00 2018-09-09 10:10:21.405 252 11493.69 102.47 56868.19 88888.00 2018-09-09 10:10:22.406 252 11493.64 102.45 56868.16 88888.00 2018-09-09 10:10:22.906 252 11493.67 102.44 56868.15 88888.00 2018-09-09 10:10:23.406 252 11493.64 102.40 56868.20 88888.00 2018-09-09 10:10:23.906 252 11493.61 102.38 56868.24 88888.00 2018-09-09 10:10:24.406 252 11493.66 102.37 56868.21 88888.00 2018-09-09 10:10:24.906 252 11493.60 102.40 56868.22 88888.00 2018-09-09 10:10:25.406 252 11493.55 102.43 56868.18 88888.00 2018-09-09 10:10:25.906 252 11493.60 102.44 56868.19 88888.00 2018-09-09 10:10:26.406 252 11493.54 102.43 56868.22 88888.00 2018-09-09 10:10:26.906 252 11493.53 102.43 56868.18 88888.00 2018-09-09 10:10:27.406 252 11493.61 102.44 56868.16 88888.00 2018-09-09 10:10:27.906 252 11493.59 102.37 56868.11 88888.00 2018-09-09 10:10:28.406 252 11493.60 102.38 56868.11 88888.00 2018-09-09 10:10:28.906 252 11493.61 102.40 56868.14 88888.00 2018-09-09 10:10:29.406 252 11493.53 102.37 56868.11 88888.00 2018-09-09 10:10:29.906 252 11493.50 102.37 56868.16 88888.00 2018-09-09 10:10:30.406 252 11493.60 102.38 56868.18 88888.00 2018-09-09 10:10:30.906 252 11493.59 102.38 56868.15 88888.00 2018-09-09 10:10:31.406 252 11493.53 102.43 56868.15 88888.00 2018-09-09 10:10:31.906 252 11493.61 102.44 56868.13 88888.00 2018-09-09 10:10:32.406 252 11493.57 102.40 56868.15 88888.00 2018-09-09 10:10:32.906 252 11493.55 102.40 56868.15 88888.00 2018-09-09 10:10:33.406 252 11493.62 102.44 56868.09 88888.00 2018-09-09 10:10:33.906 252 11493.55 102.38 56868.06 88888.00 2018-09-09 10:10:34.406 252 11493.54 102.37 56868.05 88888.00 2018-09-09 10:10:34.906 252 11493.58 102.40 56868.14 88888.00 2018-09-09 10:10:35.406 252 11493.57 102.38 56868.14 88888.00 2018-09-09 10:10:35.906 252 11493.59 102.38 56868.12 88888.00 2018-09-09 10:10:36.406 252 11493.64 102.37 56868.14 88888.00 2018-09-09 10:10:36.906 252 11493.59 102.37 56868.14 88888.00 2018-09-09 10:10:37.406 252 11493.58 102.34 56868.14 88888.00 2018-09-09 10:10:37.906 252 11493.60 102.36 56868.15 88888.00 2018-09-09 10:10:38.406 252 11493.53 102.36 56868.16 88888.00 2018-09-09 10:10:38.906 252 11493.52 102.36 56868.18 88888.00 2018-09-09 10:10:39.406 252 11493.57 102.36 56868.12 88888.00 2018-09-09 10:10:39.906 252 11493.54 102.36 56868.09 88888.00 2018-09-09 10:10:40.406 252 11493.53 102.37 56868.09 88888.00 2018-09-09 10:10:40.906 252 11493.55 102.30 56868.13 88888.00 2018-09-09 10:10:41.406 252 11493.52 102.26 56868.19 88888.00 2018-09-09 10:10:41.906 252 11493.55 102.27 56868.22 88888.00 2018-09-09 10:10:42.406 252 11493.61 102.27 56868.14 88888.00 2018-09-09 10:10:42.906 252 11493.60 102.27 56868.13 88888.00 2018-09-09 10:10:43.406 252 11493.58 102.25 56868.08 88888.00 2018-09-09 10:10:43.906 252 11493.57 102.26 56868.07 88888.00 2018-09-09 10:10:44.406 252 11493.59 102.31 56868.07 88888.00 2018-09-09 10:10:44.906 252 11493.65 102.27 56868.08 88888.00 2018-09-09 10:10:45.406 252 11493.68 102.26 56868.05 88888.00 2018-09-09 10:10:45.906 252 11493.60 102.25 56868.01 88888.00 2018-09-09 10:10:46.406 252 11493.61 102.26 56868.02 88888.00 2018-09-09 10:10:46.906 252 11493.62 102.24 56868.08 88888.00 2018-09-09 10:10:47.406 252 11493.55 102.23 56868.06 88888.00 2018-09-09 10:10:47.906 252 11493.59 102.27 56868.05 88888.00 2018-09-09 10:10:48.406 252 11493.66 102.26 56868.02 88888.00 2018-09-09 10:10:48.906 252 11493.60 102.24 56868.02 88888.00 2018-09-09 10:10:49.406 252 11493.67 102.22 56868.02 88888.00 2018-09-09 10:10:49.906 252 11493.71 102.19 56868.05 88888.00 2018-09-09 10:10:50.406 252 11493.64 102.19 56868.06 88888.00 2018-09-09 10:10:50.906 252 11493.60 102.17 56868.05 88888.00 2018-09-09 10:10:51.406 252 11493.66 102.19 56868.00 88888.00 2018-09-09 10:10:51.906 252 11493.65 102.22 56867.99 88888.00 2018-09-09 10:10:52.406 252 11493.65 102.25 56868.03 88888.00 2018-09-09 10:10:52.906 252 11493.71 102.22 56868.05 88888.00 2018-09-09 10:10:53.406 252 11493.62 102.19 56868.06 88888.00 2018-09-09 10:10:53.906 252 11493.65 102.20 56868.07 88888.00 2018-09-09 10:10:54.406 252 11493.71 102.20 56867.99 88888.00 2018-09-09 10:10:54.906 252 11493.65 102.20 56867.96 88888.00 2018-09-09 10:10:55.406 252 11493.68 102.18 56867.96 88888.00 2018-09-09 10:10:55.906 252 11493.73 102.17 56867.95 88888.00 2018-09-09 10:10:56.406 252 11493.65 102.17 56868.00 88888.00 2018-09-09 10:10:56.906 252 11493.65 102.19 56868.00 88888.00 2018-09-09 10:10:57.406 252 11493.67 102.19 56867.99 88888.00 2018-09-09 10:10:57.906 252 11493.64 102.16 56868.00 88888.00 2018-09-09 10:10:58.406 252 11493.68 102.11 56868.01 88888.00 2018-09-09 10:10:58.906 252 11493.68 102.11 56867.99 88888.00 2018-09-09 10:10:59.406 252 11493.66 102.12 56867.92 88888.00 2018-09-09 10:10:59.906 252 11493.75 102.11 56867.94 88888.00 2018-09-09 10:11:00.406 252 11493.78 102.09 56867.98 88888.00 2018-09-09 10:11:00.906 252 11493.66 102.12 56867.94 88888.00 2018-09-09 10:11:01.406 252 11493.68 102.19 56868.00 88888.00 2018-09-09 10:11:01.906 252 11493.69 102.12 56867.95 88888.00 2018-09-09 10:11:02.406 252 11493.68 102.08 56867.96 88888.00 2018-09-09 10:11:02.906 252 11493.71 102.11 56868.00 88888.00 2018-09-09 10:11:03.906 252 11493.66 102.13 56868.00 88888.00 2018-09-09 10:11:04.406 252 11493.71 102.16 56867.98 88888.00 2018-09-09 10:11:04.906 252 11493.68 102.13 56867.93 88888.00 2018-09-09 10:11:05.406 252 11493.65 102.11 56867.93 88888.00 2018-09-09 10:11:05.906 252 11493.76 102.04 56867.96 88888.00 2018-09-09 10:11:06.406 252 11493.73 102.05 56868.01 88888.00 2018-09-09 10:11:06.906 252 11493.71 102.09 56868.06 88888.00 2018-09-09 10:11:07.406 252 11493.76 102.10 56868.02 88888.00 2018-09-09 10:11:07.906 252 11493.76 102.03 56868.05 88888.00 2018-09-09 10:11:08.406 252 11493.73 102.04 56868.05 88888.00 2018-09-09 10:11:08.906 252 11493.78 102.05 56868.07 88888.00 2018-09-09 10:11:09.406 252 11493.72 102.06 56868.12 88888.00 2018-09-09 10:11:09.906 252 11493.69 102.11 56868.11 88888.00 2018-09-09 10:11:10.406 252 11493.76 102.09 56868.14 88888.00 2018-09-09 10:11:10.906 252 11493.76 102.08 56868.16 88888.00 2018-09-09 10:11:11.406 252 11493.78 102.12 56868.13 88888.00 2018-09-09 10:11:11.906 252 11493.83 102.12 56868.21 88888.00 2018-09-09 10:11:12.406 252 11493.79 102.11 56868.25 88888.00 2018-09-09 10:11:12.906 252 11493.82 102.10 56868.28 88888.00 2018-09-09 10:11:13.406 252 11493.90 102.13 56868.30 88888.00 2018-09-09 10:11:13.906 252 11493.82 102.16 56868.25 88888.00 2018-09-09 10:11:14.406 252 11493.80 102.15 56868.21 88888.00 2018-09-09 10:11:14.906 252 11493.87 102.17 56868.25 88888.00 2018-09-09 10:11:15.406 252 11493.88 102.16 56868.27 88888.00 2018-09-09 10:11:15.906 252 11493.82 102.16 56868.24 88888.00 2018-09-09 10:11:16.406 252 11493.92 102.17 56868.27 88888.00 2018-09-09 10:11:16.906 252 11493.88 102.13 56868.26 88888.00 2018-09-09 10:11:17.406 252 11493.86 102.06 56868.25 88888.00 2018-09-09 10:11:17.906 252 11493.94 102.02 56868.21 88888.00 2018-09-09 10:11:18.406 252 11493.92 102.03 56868.24 88888.00 2018-09-09 10:11:18.906 252 11493.88 102.09 56868.28 88888.00 2018-09-09 10:11:19.406 252 11493.93 102.09 56868.37 88888.00 2018-09-09 10:11:19.906 252 11493.89 102.08 56868.31 88888.00 2018-09-09 10:11:20.406 252 11493.90 102.11 56868.30 88888.00 2018-09-09 10:11:20.906 252 11493.94 102.09 56868.30 88888.00 2018-09-09 10:11:21.406 252 11493.90 102.06 56868.33 88888.00 2018-09-09 10:11:21.906 252 11493.99 102.10 56868.34 88888.00 2018-09-09 10:11:22.406 252 11494.01 102.10 56868.32 88888.00 2018-09-09 10:11:22.906 252 11493.93 102.09 56868.37 88888.00 2018-09-09 10:11:23.406 252 11493.94 102.10 56868.37 88888.00 2018-09-09 10:11:23.906 252 11494.01 102.10 56868.37 88888.00 2018-09-09 10:11:24.406 252 11493.97 102.08 56868.43 88888.00 2018-09-09 10:11:24.906 252 11494.00 102.10 56868.44 88888.00 2018-09-09 10:11:25.406 252 11494.01 102.09 56868.43 88888.00 2018-09-09 10:11:25.906 252 11493.95 102.09 56868.43 88888.00 2018-09-09 10:11:26.406 252 11493.94 102.12 56868.43 88888.00 2018-09-09 10:11:26.906 252 11493.99 102.10 56868.43 88888.00 2018-09-09 10:11:27.406 252 11493.96 102.16 56868.33 88888.00 2018-09-09 10:11:27.906 252 11493.99 102.19 56868.37 88888.00 2018-09-09 10:11:28.406 252 11494.00 102.15 56868.39 88888.00 2018-09-09 10:11:28.906 252 11493.92 102.12 56868.43 88888.00 2018-09-09 10:11:29.406 252 11493.93 102.13 56868.43 88888.00 2018-09-09 10:11:29.906 252 11493.97 102.16 56868.44 88888.00 2018-09-09 10:11:30.406 252 11493.88 102.20 56868.47 88888.00 2018-09-09 10:11:30.906 252 11493.92 102.23 56868.51 88888.00 2018-09-09 10:11:31.406 252 11493.99 102.20 56868.47 88888.00 2018-09-09 10:11:31.906 252 11493.96 102.22 56868.46 88888.00 2018-09-09 10:11:32.406 252 11493.97 102.18 56868.52 88888.00 2018-09-09 10:11:32.906 252 11493.97 102.15 56868.50 88888.00 2018-09-09 10:11:33.406 252 11493.88 102.12 56868.48 88888.00 2018-09-09 10:11:33.906 252 11493.92 102.16 56868.44 88888.00 2018-09-09 10:11:34.406 252 11493.96 102.13 56868.43 88888.00 2018-09-09 10:11:35.406 252 11493.96 102.13 56868.44 88888.00 2018-09-09 10:11:35.906 252 11493.92 102.12 56868.47 88888.00 2018-09-09 10:11:36.406 252 11493.88 102.15 56868.52 88888.00 2018-09-09 10:11:36.906 252 11493.93 102.12 56868.51 88888.00 2018-09-09 10:11:37.406 252 11493.88 102.11 56868.48 88888.00 2018-09-09 10:11:37.906 252 11493.81 102.16 56868.53 88888.00 2018-09-09 10:11:38.406 252 11493.87 102.16 56868.53 88888.00 2018-09-09 10:11:38.906 252 11493.85 102.15 56868.54 88888.00 2018-09-09 10:11:39.406 252 11493.79 102.18 56868.53 88888.00 2018-09-09 10:11:39.906 252 11493.82 102.19 56868.50 88888.00 2018-09-09 10:11:40.406 252 11493.85 102.18 56868.50 88888.00 2018-09-09 10:11:40.906 252 11493.81 102.17 56868.57 88888.00 2018-09-09 10:11:41.406 252 11493.87 102.15 56868.56 88888.00 2018-09-09 10:11:41.906 252 11493.87 102.08 56868.54 88888.00 2018-09-09 10:11:42.406 252 11493.83 102.10 56868.59 88888.00 2018-09-09 10:11:42.906 252 11493.92 102.10 56868.61 88888.00 2018-09-09 10:11:43.406 252 11493.82 102.09 56868.59 88888.00 2018-09-09 10:11:43.906 252 11493.80 102.11 56868.58 88888.00 2018-09-09 10:11:44.406 252 11493.90 102.11 56868.59 88888.00 2018-09-09 10:11:45.406 252 11493.82 102.11 56868.53 88888.00 2018-09-09 10:11:45.906 252 11493.86 102.15 56868.59 88888.00 2018-09-09 10:11:46.406 252 11493.87 102.13 56868.64 88888.00 2018-09-09 10:11:46.906 252 11493.85 102.15 56868.72 88888.00 2018-09-09 10:11:47.406 252 11493.87 102.13 56868.71 88888.00 2018-09-09 10:11:47.906 252 11493.89 102.05 56868.67 88888.00 2018-09-09 10:11:48.406 252 11493.85 102.04 56868.63 88888.00 2018-09-09 10:11:48.906 252 11493.88 102.06 56868.65 88888.00 2018-09-09 10:11:49.406 252 11493.85 102.04 56868.64 88888.00 2018-09-09 10:11:49.906 252 11493.82 102.10 56868.69 88888.00 2018-09-09 10:11:50.406 252 11493.85 102.13 56868.69 88888.00 2018-09-09 10:11:50.906 252 11493.81 102.10 56868.65 88888.00 2018-09-09 10:11:51.406 252 11493.86 102.11 56868.75 88888.00 2018-09-09 10:11:51.906 252 11493.92 102.02 56868.77 88888.00 2018-09-09 10:11:52.406 252 11493.89 102.00 56868.80 88888.00 2018-09-09 10:11:52.906 252 11493.86 102.03 56868.83 88888.00 2018-09-09 10:11:53.406 252 11493.88 102.06 56868.77 88888.00 2018-09-09 10:11:53.906 252 11493.85 102.08 56868.77 88888.00 2018-09-09 10:11:54.406 252 11493.82 102.05 56868.70 88888.00 2018-09-09 10:11:54.906 252 11493.92 102.02 56868.66 88888.00 2018-09-09 10:11:55.406 252 11493.87 101.98 56868.69 88888.00 2018-09-09 10:11:55.906 252 11493.83 102.02 56868.76 88888.00 2018-09-09 10:11:56.406 252 11493.85 102.04 56868.78 88888.00 2018-09-09 10:11:56.906 252 11493.83 102.06 56868.76 88888.00 2018-09-09 10:11:57.406 252 11493.86 102.10 56868.76 88888.00 2018-09-09 10:11:57.906 252 11493.93 102.12 56868.76 88888.00 2018-09-09 10:11:58.406 252 11493.86 102.09 56868.75 88888.00 2018-09-09 10:11:58.906 252 11493.82 102.12 56868.78 88888.00 2018-09-09 10:11:59.406 252 11493.88 102.11 56868.86 88888.00 2018-09-09 10:11:59.906 252 11493.82 102.06 56868.83 88888.00 2018-09-09 10:12:00.406 252 11493.83 102.06 56868.80 88888.00 2018-09-09 10:12:00.906 252 11493.83 102.04 56868.76 88888.00 2018-09-09 10:12:01.406 252 11493.79 102.00 56868.76 88888.00 2018-09-09 10:12:01.906 252 11493.86 102.05 56868.80 88888.00 2018-09-09 10:12:02.406 252 11493.86 102.09 56868.82 88888.00 2018-09-09 10:12:02.906 252 11493.82 102.11 56868.84 88888.00 2018-09-09 10:12:03.406 252 11493.81 102.11 56868.83 88888.00 2018-09-09 10:12:03.906 252 11493.87 102.16 56868.78 88888.00 2018-09-09 10:12:04.906 252 11493.83 102.12 56868.72 88888.00 2018-09-09 10:12:05.406 252 11493.96 102.06 56868.71 88888.00 2018-09-09 10:12:05.906 252 11493.93 102.11 56868.76 88888.00 2018-09-09 10:12:06.406 252 11493.87 102.11 56868.79 88888.00 2018-09-09 10:12:06.906 252 11493.90 102.10 56868.80 88888.00 2018-09-09 10:12:07.406 252 11493.83 102.06 56868.80 88888.00 2018-09-09 10:12:07.906 252 11493.92 102.09 56868.80 88888.00 2018-09-09 10:12:08.406 252 11493.94 102.15 56868.85 88888.00 2018-09-09 10:12:08.906 252 11493.88 102.12 56868.85 88888.00 2018-09-09 10:12:09.406 252 11493.94 102.11 56868.89 88888.00 2018-09-09 10:12:09.906 252 11493.99 102.15 56868.89 88888.00 2018-09-09 10:12:10.406 252 11493.88 102.12 56868.85 88888.00 2018-09-09 10:12:10.906 252 11493.94 102.13 56868.89 88888.00 2018-09-09 10:12:11.406 252 11494.02 102.22 56868.91 88888.00 2018-09-09 10:12:11.906 252 11493.99 102.18 56868.89 88888.00 2018-09-09 10:12:12.406 252 11493.93 102.15 56868.89 88888.00 2018-09-09 10:12:12.906 252 11493.96 102.08 56868.90 88888.00 2018-09-09 10:12:13.406 252 11493.96 102.13 56868.90 88888.00 2018-09-09 10:12:13.906 252 11494.01 102.15 56868.84 88888.00 2018-09-09 10:12:14.406 252 11494.03 102.13 56868.82 88888.00 2018-09-09 10:12:14.906 252 11493.99 102.11 56868.91 88888.00 2018-09-09 10:12:15.406 252 11494.07 102.17 56868.90 88888.00 2018-09-09 10:12:15.906 252 11494.14 102.16 56868.88 88888.00 2018-09-09 10:12:16.906 252 11494.07 102.16 56868.84 88888.00 2018-09-09 10:12:17.406 252 11494.07 102.19 56868.85 88888.00 2018-09-09 10:12:17.906 252 11494.02 102.20 56868.91 88888.00 2018-09-09 10:12:18.406 252 11494.11 102.20 56868.98 88888.00 2018-09-09 10:12:18.906 252 11494.13 102.16 56868.96 88888.00 2018-09-09 10:12:19.406 252 11494.11 102.18 56868.98 88888.00 2018-09-09 10:12:19.906 252 11494.16 102.16 56868.93 88888.00 2018-09-09 10:12:20.406 252 11494.18 102.15 56868.99 88888.00 2018-09-09 10:12:20.906 252 11494.16 102.18 56868.97 88888.00 2018-09-09 10:12:21.406 252 11494.20 102.23 56868.95 88888.00 2018-09-09 10:12:21.906 252 11494.18 102.29 56868.95 88888.00 2018-09-09 10:12:22.406 252 11494.16 102.24 56868.96 88888.00 2018-09-09 10:12:22.906 252 11494.21 102.23 56869.02 88888.00 2018-09-09 10:12:23.406 252 11494.20 102.25 56869.04 88888.00 2018-09-09 10:12:23.906 252 11494.13 102.24 56869.11 88888.00 2018-09-09 10:12:24.406 252 11494.15 102.23 56869.08 88888.00 2018-09-09 10:12:24.906 252 11494.20 102.23 56869.09 88888.00 2018-09-09 10:12:25.406 252 11494.17 102.27 56869.14 88888.00 2018-09-09 10:12:25.906 252 11494.18 102.31 56869.09 88888.00 2018-09-09 10:12:26.906 252 11494.10 102.30 56869.06 88888.00 2018-09-09 10:12:27.406 252 11494.16 102.30 56869.12 88888.00 2018-09-09 10:12:27.906 252 11494.20 102.26 56869.11 88888.00 2018-09-09 10:12:28.406 252 11494.09 102.30 56869.06 88888.00 2018-09-09 10:12:28.906 252 11494.21 102.30 56869.11 88888.00 2018-09-09 10:12:29.406 252 11494.25 102.24 56869.11 88888.00 2018-09-09 10:12:29.906 252 11494.17 102.30 56869.15 88888.00 2018-09-09 10:12:30.406 252 11494.21 102.29 56869.17 88888.00 2018-09-09 10:12:30.906 252 11494.24 102.23 56869.15 88888.00 2018-09-09 10:12:31.406 252 11494.18 102.27 56869.20 88888.00 2018-09-09 10:12:31.907 252 11494.18 102.32 56869.24 88888.00 2018-09-09 10:12:32.407 252 11494.15 102.26 56869.22 88888.00 2018-09-09 10:12:32.907 252 11494.11 102.27 56869.22 88888.00 2018-09-09 10:12:33.407 252 11494.13 102.37 56869.24 88888.00 2018-09-09 10:12:33.907 252 11494.11 102.33 56869.23 88888.00 2018-09-09 10:12:34.907 252 11494.18 102.31 56869.11 88888.00 2018-09-09 10:12:35.407 252 11494.13 102.27 56869.16 88888.00 2018-09-09 10:12:35.907 252 11494.14 102.25 56869.21 88888.00 2018-09-09 10:12:36.407 252 11494.20 102.26 56869.24 88888.00 2018-09-09 10:12:36.907 252 11494.21 102.25 56869.17 88888.00 2018-09-09 10:12:37.407 252 11494.15 102.26 56869.24 88888.00 2018-09-09 10:12:37.907 252 11494.15 102.27 56869.23 88888.00 2018-09-09 10:12:38.407 252 11494.13 102.24 56869.18 88888.00 2018-09-09 10:12:38.907 252 11494.13 102.24 56869.15 88888.00 2018-09-09 10:12:39.407 252 11494.20 102.29 56869.18 88888.00 2018-09-09 10:12:39.907 252 11494.15 102.26 56869.18 88888.00 2018-09-09 10:12:40.407 252 11494.10 102.29 56869.18 88888.00 2018-09-09 10:12:40.907 252 11494.10 102.29 56869.16 88888.00 2018-09-09 10:12:41.407 252 11494.16 102.22 56869.17 88888.00 2018-09-09 10:12:41.907 252 11494.13 102.22 56869.17 88888.00 2018-09-09 10:12:42.407 252 11494.16 102.25 56869.16 88888.00 2018-09-09 10:12:42.907 252 11494.15 102.23 56869.16 88888.00 2018-09-09 10:12:43.407 252 11494.09 102.23 56869.11 88888.00 2018-09-09 10:12:43.907 252 11494.17 102.26 56869.12 88888.00 2018-09-09 10:12:44.407 252 11494.16 102.26 56869.09 88888.00 2018-09-09 10:12:44.907 252 11494.11 102.29 56869.12 88888.00 2018-09-09 10:12:45.407 252 11494.15 102.31 56869.15 88888.00 2018-09-09 10:12:45.907 252 11494.03 102.26 56869.10 88888.00 2018-09-09 10:12:46.407 252 11494.02 102.29 56869.09 88888.00 2018-09-09 10:12:46.907 252 11494.13 102.30 56869.03 88888.00 2018-09-09 10:12:47.407 252 11494.13 102.27 56869.02 88888.00 2018-09-09 10:12:47.907 252 11494.04 102.22 56869.02 88888.00 2018-09-09 10:12:48.407 252 11494.09 102.20 56869.09 88888.00 2018-09-09 10:12:48.907 252 11494.03 102.22 56869.11 88888.00 2018-09-09 10:12:49.407 252 11494.04 102.22 56869.05 88888.00 2018-09-09 10:12:49.907 252 11494.09 102.25 56869.09 88888.00 2018-09-09 10:12:50.407 252 11494.04 102.19 56869.10 88888.00 2018-09-09 10:12:50.907 252 11494.04 102.25 56869.11 88888.00 2018-09-09 10:12:51.407 252 11494.13 102.27 56869.12 88888.00 2018-09-09 10:12:51.907 252 11494.09 102.23 56869.11 88888.00 2018-09-09 10:12:52.407 252 11494.02 102.24 56869.11 88888.00 2018-09-09 10:12:52.907 252 11494.10 102.26 56869.12 88888.00 2018-09-09 10:12:53.407 252 11494.08 102.23 56869.14 88888.00 2018-09-09 10:12:53.907 252 11494.00 102.19 56869.15 88888.00 2018-09-09 10:12:54.407 252 11494.08 102.18 56869.09 88888.00 2018-09-09 10:12:54.907 252 11494.02 102.18 56869.09 88888.00 2018-09-09 10:12:55.407 252 11494.06 102.19 56869.06 88888.00 2018-09-09 10:12:55.907 252 11494.13 102.18 56869.08 88888.00 2018-09-09 10:12:56.407 252 11494.15 102.19 56869.05 88888.00 2018-09-09 10:12:56.907 252 11494.11 102.18 56869.04 88888.00 2018-09-09 10:12:57.407 252 11494.10 102.18 56869.04 88888.00 2018-09-09 10:12:57.907 252 11494.00 102.18 56869.01 88888.00 2018-09-09 10:12:58.407 252 11493.94 102.18 56868.99 88888.00 2018-09-09 10:12:58.907 252 11494.03 102.22 56869.05 88888.00 2018-09-09 10:12:59.407 252 11493.99 102.20 56869.09 88888.00 2018-09-09 10:12:59.907 252 11493.90 102.18 56869.04 88888.00 2018-09-09 10:13:00.407 252 11493.96 102.19 56869.02 88888.00 2018-09-09 10:13:00.907 252 11493.97 102.20 56869.02 88888.00 2018-09-09 10:13:01.407 252 11494.01 102.22 56869.03 88888.00 2018-09-09 10:13:01.907 252 11494.01 102.27 56869.02 88888.00 2018-09-09 10:13:02.407 252 11493.94 102.20 56869.01 88888.00 2018-09-09 10:13:02.907 252 11493.90 102.19 56869.04 88888.00 2018-09-09 10:13:03.407 252 11493.92 102.25 56869.08 88888.00 2018-09-09 10:13:03.907 252 11493.86 102.22 56869.03 88888.00 2018-09-09 10:13:04.407 252 11493.81 102.22 56868.97 88888.00 2018-09-09 10:13:04.907 252 11493.92 102.20 56868.97 88888.00 2018-09-09 10:13:05.407 252 11493.87 102.18 56868.99 88888.00 2018-09-09 10:13:05.907 252 11493.85 102.18 56868.96 88888.00 2018-09-09 10:13:06.407 252 11493.92 102.24 56868.93 88888.00 2018-09-09 10:13:06.907 252 11493.83 102.20 56868.91 88888.00 2018-09-09 10:13:07.407 252 11493.86 102.20 56868.91 88888.00 2018-09-09 10:13:07.907 252 11493.88 102.19 56868.97 88888.00 2018-09-09 10:13:08.407 252 11493.79 102.16 56868.96 88888.00 2018-09-09 10:13:08.907 252 11493.83 102.19 56868.99 88888.00 2018-09-09 10:13:09.407 252 11493.93 102.15 56868.97 88888.00 2018-09-09 10:13:09.907 252 11493.88 102.11 56868.98 88888.00 2018-09-09 10:13:10.407 252 11493.89 102.17 56868.95 88888.00 2018-09-09 10:13:10.907 252 11493.83 102.20 56868.90 88888.00 2018-09-09 10:13:11.407 252 11493.80 102.17 56868.90 88888.00 2018-09-09 10:13:11.907 252 11493.86 102.13 56868.91 88888.00 2018-09-09 10:13:12.407 252 11493.92 102.15 56868.86 88888.00 2018-09-09 10:13:12.907 252 11493.89 102.16 56868.89 88888.00 2018-09-09 10:13:13.407 252 11493.92 102.19 56868.91 88888.00 2018-09-09 10:13:13.907 252 11493.93 102.17 56868.89 88888.00 2018-09-09 10:13:14.407 252 11493.89 102.13 56868.89 88888.00 2018-09-09 10:13:14.907 252 11493.85 102.19 56868.88 88888.00 2018-09-09 10:13:15.407 252 11493.93 102.18 56868.80 88888.00 2018-09-09 10:13:15.907 252 11493.92 102.17 56868.85 88888.00 2018-09-09 10:13:16.407 252 11493.89 102.16 56868.84 88888.00 2018-09-09 10:13:16.907 252 11493.97 102.04 56868.80 88888.00 2018-09-09 10:13:17.407 252 11493.92 102.10 56868.80 88888.00 2018-09-09 10:13:17.907 252 11493.94 102.15 56868.79 88888.00 2018-09-09 10:13:18.407 252 11493.94 102.15 56868.78 88888.00 2018-09-09 10:13:18.907 252 11493.87 102.11 56868.79 88888.00 2018-09-09 10:13:19.407 252 11493.92 102.09 56868.83 88888.00 2018-09-09 10:13:19.907 252 11493.94 102.12 56868.80 88888.00 2018-09-09 10:13:20.407 252 11493.93 102.11 56868.76 88888.00 2018-09-09 10:13:20.907 252 11493.96 102.12 56868.73 88888.00 2018-09-09 10:13:21.407 252 11493.93 102.09 56868.73 88888.00 2018-09-09 10:13:21.907 252 11493.88 102.10 56868.77 88888.00 2018-09-09 10:13:22.407 252 11493.93 102.13 56868.72 88888.00 2018-09-09 10:13:22.907 252 11493.94 102.11 56868.70 88888.00 2018-09-09 10:13:23.407 252 11493.86 102.06 56868.64 88888.00 2018-09-09 10:13:23.907 252 11493.90 102.12 56868.65 88888.00 2018-09-09 10:13:24.407 252 11493.95 102.09 56868.53 88888.00 2018-09-09 10:13:24.907 252 11493.92 102.09 56868.51 88888.00 2018-09-09 10:13:25.407 252 11493.92 102.11 56868.57 88888.00 2018-09-09 10:13:25.907 252 11493.89 102.10 56868.52 88888.00 2018-09-09 10:13:26.407 252 11493.82 102.06 56868.46 88888.00 2018-09-09 10:13:26.907 252 11493.88 102.05 56868.50 88888.00 2018-09-09 10:13:27.407 252 11493.88 102.02 56868.57 88888.00 2018-09-09 10:13:27.907 252 11493.81 102.04 56868.52 88888.00 2018-09-09 10:13:28.407 252 11493.85 102.05 56868.48 88888.00 2018-09-09 10:13:28.907 252 11493.83 102.05 56868.45 88888.00 2018-09-09 10:13:29.907 252 11493.78 102.05 56868.41 88888.00 2018-09-09 10:13:30.407 252 11493.80 102.05 56868.41 88888.00 2018-09-09 10:13:30.907 252 11493.75 102.04 56868.43 88888.00 2018-09-09 10:13:31.407 252 11493.79 102.00 56868.43 88888.00 2018-09-09 10:13:31.907 252 11493.87 101.97 56868.35 88888.00 2018-09-09 10:13:32.407 252 11493.80 101.98 56868.33 88888.00 2018-09-09 10:13:32.907 252 11493.82 101.95 56868.37 88888.00 2018-09-09 10:13:33.407 252 11493.87 101.93 56868.38 88888.00 2018-09-09 10:13:33.907 252 11493.81 101.92 56868.34 88888.00 2018-09-09 10:13:34.407 252 11493.82 101.95 56868.31 88888.00 2018-09-09 10:13:34.907 252 11493.83 101.89 56868.24 88888.00 2018-09-09 10:13:35.407 252 11493.76 101.90 56868.13 88888.00 2018-09-09 10:13:35.907 252 11493.82 101.88 56868.15 88888.00 2018-09-09 10:13:36.407 252 11493.75 101.89 56868.14 88888.00 2018-09-09 10:13:36.907 252 11493.72 101.90 56868.20 88888.00 2018-09-09 10:13:37.407 252 11493.74 101.93 56868.15 88888.00 2018-09-09 10:13:37.907 252 11493.78 101.95 56868.09 88888.00 2018-09-09 10:13:38.407 252 11493.75 101.99 56868.12 88888.00 2018-09-09 10:13:38.907 252 11493.83 102.02 56868.18 88888.00 2018-09-09 10:13:39.407 252 11493.81 101.93 56868.12 88888.00 2018-09-09 10:13:39.907 252 11493.75 101.90 56868.13 88888.00 2018-09-09 10:13:40.407 252 11493.78 101.92 56868.13 88888.00 2018-09-09 10:13:40.907 252 11493.79 101.86 56868.12 88888.00 2018-09-09 10:13:41.407 252 11493.76 101.79 56868.12 88888.00 2018-09-09 10:13:41.907 252 11493.81 101.78 56868.03 88888.00 2018-09-09 10:13:42.407 252 11493.81 101.76 56868.06 88888.00 2018-09-09 10:13:42.907 252 11493.74 101.81 56868.03 88888.00 2018-09-09 10:13:43.407 252 11493.74 101.84 56867.98 88888.00 2018-09-09 10:13:43.907 252 11493.78 101.83 56867.96 88888.00 2018-09-09 10:13:44.407 252 11493.74 101.82 56868.01 88888.00 2018-09-09 10:13:44.907 252 11493.75 101.75 56868.02 88888.00 2018-09-09 10:13:45.407 252 11493.74 101.74 56868.00 88888.00 2018-09-09 10:13:45.907 252 11493.73 101.74 56868.01 88888.00 2018-09-09 10:13:46.407 252 11493.76 101.76 56868.00 88888.00 2018-09-09 10:13:46.907 252 11493.71 101.77 56868.01 88888.00 2018-09-09 10:13:47.407 252 11493.64 101.76 56868.01 88888.00 2018-09-09 10:13:47.907 252 11493.68 101.76 56867.98 88888.00 2018-09-09 10:13:48.407 252 11493.66 101.72 56867.89 88888.00 2018-09-09 10:13:48.907 252 11493.66 101.71 56867.96 88888.00 2018-09-09 10:13:49.407 252 11493.68 101.72 56867.98 88888.00 2018-09-09 10:13:49.907 252 11493.66 101.74 56867.94 88888.00 2018-09-09 10:13:50.407 252 11493.61 101.72 56867.88 88888.00 2018-09-09 10:13:50.907 252 11493.66 101.76 56867.83 88888.00 2018-09-09 10:13:51.407 252 11493.64 101.75 56867.88 88888.00 2018-09-09 10:13:51.907 252 11493.60 101.76 56867.82 88888.00 2018-09-09 10:13:52.407 252 11493.66 101.78 56867.81 88888.00 2018-09-09 10:13:52.907 252 11493.64 101.74 56867.80 88888.00 2018-09-09 10:13:53.407 252 11493.58 101.69 56867.80 88888.00 2018-09-09 10:13:53.907 252 11493.59 101.74 56867.81 88888.00 2018-09-09 10:13:54.407 252 11493.51 101.72 56867.82 88888.00 2018-09-09 10:13:54.907 252 11493.53 101.68 56867.79 88888.00 2018-09-09 10:13:55.407 252 11493.57 101.63 56867.76 88888.00 2018-09-09 10:13:55.907 252 11493.48 101.61 56867.73 88888.00 2018-09-09 10:13:56.407 252 11493.46 101.62 56867.76 88888.00 2018-09-09 10:13:56.907 252 11493.57 101.64 56867.74 88888.00 2018-09-09 10:13:57.407 252 11493.57 101.63 56867.74 88888.00 2018-09-09 10:13:57.907 252 11493.53 101.63 56867.76 88888.00 2018-09-09 10:13:58.407 252 11493.58 101.63 56867.76 88888.00 2018-09-09 10:13:58.907 252 11493.52 101.58 56867.74 88888.00 2018-09-09 10:13:59.407 252 11493.52 101.62 56867.71 88888.00 2018-09-09 10:13:59.907 252 11493.58 101.57 56867.73 88888.00 2018-09-09 10:14:00.407 252 11493.55 101.51 56867.74 88888.00 2018-09-09 10:14:00.907 252 11493.53 101.55 56867.76 88888.00 2018-09-09 10:14:01.407 252 11493.50 101.54 56867.68 88888.00 2018-09-09 10:14:01.907 252 11493.41 101.54 56867.62 88888.00 2018-09-09 10:14:02.407 252 11493.45 101.57 56867.67 88888.00 2018-09-09 10:14:02.907 252 11493.48 101.54 56867.70 88888.00 2018-09-09 10:14:03.407 252 11493.45 101.47 56867.66 88888.00 2018-09-09 10:14:03.907 252 11493.51 101.50 56867.67 88888.00 2018-09-09 10:14:04.407 252 11493.51 101.51 56867.67 88888.00 2018-09-09 10:14:04.907 252 11493.43 101.50 56867.58 88888.00 2018-09-09 10:14:05.407 252 11493.47 101.52 56867.56 88888.00 2018-09-09 10:14:05.907 252 11493.51 101.51 56867.57 88888.00 2018-09-09 10:14:06.407 252 11493.45 101.47 56867.58 88888.00 2018-09-09 10:14:06.907 252 11493.45 101.56 56867.57 88888.00 2018-09-09 10:14:07.407 252 11493.48 101.48 56867.57 88888.00 2018-09-09 10:14:07.907 252 11493.46 101.47 56867.55 88888.00 2018-09-09 10:14:08.407 252 11493.48 101.50 56867.57 88888.00 2018-09-09 10:14:08.907 252 11493.52 101.50 56867.55 88888.00 2018-09-09 10:14:09.407 252 11493.50 101.51 56867.60 88888.00 2018-09-09 10:14:09.907 252 11493.50 101.55 56867.68 88888.00 2018-09-09 10:14:10.407 252 11493.54 101.50 56867.67 88888.00 2018-09-09 10:14:10.907 252 11493.53 101.52 56867.64 88888.00 2018-09-09 10:14:11.407 252 11493.50 101.58 56867.67 88888.00 2018-09-09 10:14:11.907 252 11493.51 101.55 56867.69 88888.00 2018-09-09 10:14:12.407 252 11493.45 101.51 56867.68 88888.00 2018-09-09 10:14:12.907 252 11493.46 101.49 56867.66 88888.00 2018-09-09 10:14:13.407 252 11493.53 101.50 56867.66 88888.00 2018-09-09 10:14:13.907 252 11493.47 101.49 56867.73 88888.00 2018-09-09 10:14:14.407 252 11493.46 101.50 56867.63 88888.00 2018-09-09 10:14:14.907 252 11493.50 101.50 56867.68 88888.00 2018-09-09 10:14:15.407 252 11493.47 101.52 56867.76 88888.00 2018-09-09 10:14:15.907 252 11493.52 101.52 56867.76 88888.00 2018-09-09 10:14:16.407 252 11493.54 101.52 56867.75 88888.00 2018-09-09 10:14:16.907 252 11493.55 101.50 56867.69 88888.00 2018-09-09 10:14:17.407 252 11493.57 101.50 56867.70 88888.00 2018-09-09 10:14:17.907 252 11493.57 101.49 56867.71 88888.00 2018-09-09 10:14:18.407 252 11493.52 101.52 56867.73 88888.00 2018-09-09 10:14:18.907 252 11493.58 101.54 56867.71 88888.00 2018-09-09 10:14:19.407 252 11493.58 101.54 56867.67 88888.00 2018-09-09 10:14:19.907 252 11493.58 101.54 56867.69 88888.00 2018-09-09 10:14:20.407 252 11493.59 101.59 56867.75 88888.00 2018-09-09 10:14:20.907 252 11493.57 101.56 56867.76 88888.00 2018-09-09 10:14:21.407 252 11493.57 101.52 56867.79 88888.00 2018-09-09 10:14:21.907 252 11493.66 101.56 56867.74 88888.00 2018-09-09 10:14:22.407 252 11493.67 101.56 56867.75 88888.00 2018-09-09 10:14:22.907 252 11493.65 101.58 56867.79 88888.00 2018-09-09 10:14:23.407 252 11493.66 101.63 56867.86 88888.00 2018-09-09 10:14:23.907 252 11493.65 101.62 56867.94 88888.00 2018-09-09 10:14:24.407 252 11493.61 101.59 56867.95 88888.00 2018-09-09 10:14:24.907 252 11493.58 101.56 56867.98 88888.00 2018-09-09 10:14:25.407 252 11493.59 101.54 56867.98 88888.00 2018-09-09 10:14:25.907 252 11493.61 101.56 56867.98 88888.00 2018-09-09 10:14:26.407 252 11493.69 101.63 56868.00 88888.00 2018-09-09 10:14:26.907 252 11493.68 101.58 56868.01 88888.00 2018-09-09 10:14:27.407 252 11493.60 101.61 56867.96 88888.00 2018-09-09 10:14:27.907 252 11493.71 101.64 56867.94 88888.00 2018-09-09 10:14:28.407 252 11493.72 101.68 56867.99 88888.00 2018-09-09 10:14:28.907 252 11493.66 101.71 56868.01 88888.00 2018-09-09 10:14:29.407 252 11493.68 101.69 56868.03 88888.00 2018-09-09 10:14:29.908 252 11493.67 101.66 56868.05 88888.00 2018-09-09 10:14:30.408 252 11493.68 101.70 56868.06 88888.00 2018-09-09 10:14:30.908 252 11493.76 101.68 56868.08 88888.00 2018-09-09 10:14:31.408 252 11493.78 101.65 56868.12 88888.00 2018-09-09 10:14:31.908 252 11493.73 101.70 56868.12 88888.00 2018-09-09 10:14:32.908 252 11493.75 101.68 56868.05 88888.00 2018-09-09 10:14:33.408 252 11493.71 101.70 56868.13 88888.00 2018-09-09 10:14:33.908 252 11493.80 101.71 56868.15 88888.00 2018-09-09 10:14:34.408 252 11493.74 101.71 56868.14 88888.00 2018-09-09 10:14:34.908 252 11493.71 101.72 56868.14 88888.00 2018-09-09 10:14:35.408 252 11493.71 101.72 56868.12 88888.00 2018-09-09 10:14:35.908 252 11493.65 101.68 56868.13 88888.00 2018-09-09 10:14:36.408 252 11493.69 101.69 56868.14 88888.00 2018-09-09 10:14:36.908 252 11493.74 101.70 56868.15 88888.00 2018-09-09 10:14:37.408 252 11493.67 101.69 56868.21 88888.00 2018-09-09 10:14:37.908 252 11493.65 101.74 56868.19 88888.00 2018-09-09 10:14:38.408 252 11493.72 101.71 56868.21 88888.00 2018-09-09 10:14:38.908 252 11493.65 101.69 56868.24 88888.00 2018-09-09 10:14:39.408 252 11493.69 101.71 56868.26 88888.00 2018-09-09 10:14:39.908 252 11493.76 101.75 56868.30 88888.00 2018-09-09 10:14:40.408 252 11493.69 101.71 56868.32 88888.00 2018-09-09 10:14:40.908 252 11493.66 101.75 56868.31 88888.00 2018-09-09 10:14:41.408 252 11493.75 101.74 56868.33 88888.00 2018-09-09 10:14:41.908 252 11493.71 101.69 56868.27 88888.00 2018-09-09 10:14:42.408 252 11493.65 101.72 56868.35 88888.00 2018-09-09 10:14:42.908 252 11493.68 101.75 56868.35 88888.00 2018-09-09 10:14:43.408 252 11493.69 101.78 56868.32 88888.00 2018-09-09 10:14:43.908 252 11493.71 101.78 56868.37 88888.00 2018-09-09 10:14:44.408 252 11493.72 101.75 56868.41 88888.00 2018-09-09 10:14:44.908 252 11493.57 101.72 56868.43 88888.00 2018-09-09 10:14:45.408 252 11493.59 101.76 56868.45 88888.00 2018-09-09 10:14:45.908 252 11493.67 101.75 56868.45 88888.00 2018-09-09 10:14:46.408 252 11493.64 101.76 56868.46 88888.00 2018-09-09 10:14:46.908 252 11493.65 101.86 56868.47 88888.00 2018-09-09 10:14:47.408 252 11493.64 101.82 56868.47 88888.00 2018-09-09 10:14:47.908 252 11493.57 101.77 56868.46 88888.00 2018-09-09 10:14:48.408 252 11493.55 101.83 56868.47 88888.00 2018-09-09 10:14:48.908 252 11493.64 101.84 56868.50 88888.00 2018-09-09 10:14:49.408 252 11493.60 101.84 56868.52 88888.00 2018-09-09 10:14:49.908 252 11493.58 101.86 56868.52 88888.00 2018-09-09 10:14:50.408 252 11493.62 101.83 56868.57 88888.00 2018-09-09 10:14:50.908 252 11493.61 101.83 56868.59 88888.00 2018-09-09 10:14:51.408 252 11493.60 101.81 56868.58 88888.00 2018-09-09 10:14:51.908 252 11493.62 101.78 56868.60 88888.00 2018-09-09 10:14:52.408 252 11493.55 101.77 56868.57 88888.00 2018-09-09 10:14:52.908 252 11493.57 101.83 56868.57 88888.00 2018-09-09 10:14:53.408 252 11493.58 101.84 56868.61 88888.00 2018-09-09 10:14:53.908 252 11493.53 101.86 56868.59 88888.00 2018-09-09 10:14:54.408 252 11493.57 101.95 56868.59 88888.00 2018-09-09 10:14:54.908 252 11493.58 101.92 56868.64 88888.00 2018-09-09 10:14:55.408 252 11493.47 101.93 56868.71 88888.00 2018-09-09 10:14:55.908 252 11493.46 101.93 56868.71 88888.00 2018-09-09 10:14:56.408 252 11493.50 101.84 56868.71 88888.00 2018-09-09 10:14:56.908 252 11493.46 101.81 56868.70 88888.00 2018-09-09 10:14:57.408 252 11493.52 101.84 56868.69 88888.00 2018-09-09 10:14:57.908 252 11493.53 101.91 56868.69 88888.00 2018-09-09 10:14:58.408 252 11493.47 101.89 56868.71 88888.00 2018-09-09 10:14:58.908 252 11493.46 101.89 56868.77 88888.00 2018-09-09 10:14:59.408 252 11493.47 101.88 56868.80 88888.00 2018-09-09 10:14:59.908 252 11493.44 101.86 56868.73 88888.00 2018-09-09 10:15:00.408 252 11493.45 101.84 56868.75 88888.00 2018-09-09 10:15:00.908 252 11493.52 101.82 56868.78 88888.00 2018-09-09 10:15:01.408 252 11493.39 101.83 56868.83 88888.00 2018-09-09 10:15:01.908 252 11493.40 101.85 56868.77 88888.00 2018-09-09 10:15:02.408 252 11493.41 101.79 56868.78 88888.00 2018-09-09 10:15:02.908 252 11493.38 101.77 56868.82 88888.00 2018-09-09 10:15:03.408 252 11493.40 101.84 56868.83 88888.00 2018-09-09 10:15:03.908 252 11493.34 101.82 56868.83 88888.00 2018-09-09 10:15:04.408 252 11493.27 101.79 56868.83 88888.00 2018-09-09 10:15:04.908 252 11493.30 101.79 56868.82 88888.00 2018-09-09 10:15:05.408 252 11493.27 101.78 56868.83 88888.00 2018-09-09 10:15:05.908 252 11493.25 101.79 56868.80 88888.00 2018-09-09 10:15:06.408 252 11493.31 101.84 56868.78 88888.00 2018-09-09 10:15:06.908 252 11493.32 101.82 56868.78 88888.00 2018-09-09 10:15:07.408 252 11493.27 101.81 56868.71 88888.00 2018-09-09 10:15:07.908 252 11493.30 101.84 56868.71 88888.00 2018-09-09 10:15:08.408 252 11493.30 101.88 56868.72 88888.00 2018-09-09 10:15:08.908 252 11493.27 101.89 56868.76 88888.00 2018-09-09 10:15:09.408 252 11493.30 101.91 56868.84 88888.00 2018-09-09 10:15:09.908 252 11493.26 101.89 56868.86 88888.00 2018-09-09 10:15:10.408 252 11493.20 101.88 56868.80 88888.00 2018-09-09 10:15:10.908 252 11493.24 101.88 56868.85 88888.00 2018-09-09 10:15:11.408 252 11493.19 101.90 56868.82 88888.00 2018-09-09 10:15:11.908 252 11493.14 101.91 56868.83 88888.00 2018-09-09 10:15:12.408 252 11493.24 101.89 56868.80 88888.00 2018-09-09 10:15:12.908 252 11493.20 101.89 56868.79 88888.00 2018-09-09 10:15:13.408 252 11493.11 101.88 56868.83 88888.00 2018-09-09 10:15:14.408 252 11493.18 101.84 56868.79 88888.00 2018-09-09 10:15:14.908 252 11493.12 101.85 56868.80 88888.00 2018-09-09 10:15:15.408 252 11493.20 101.84 56868.86 88888.00 2018-09-09 10:15:15.908 252 11493.17 101.81 56868.84 88888.00 2018-09-09 10:15:16.408 252 11493.17 101.82 56868.82 88888.00 2018-09-09 10:15:16.908 252 11493.20 101.86 56868.78 88888.00 2018-09-09 10:15:17.408 252 11493.19 101.83 56868.85 88888.00 2018-09-09 10:15:17.908 252 11493.14 101.85 56868.84 88888.00 2018-09-09 10:15:18.408 252 11493.19 101.89 56868.83 88888.00 2018-09-09 10:15:18.908 252 11493.13 101.83 56868.85 88888.00 2018-09-09 10:15:19.408 252 11493.13 101.84 56868.86 88888.00 2018-09-09 10:15:19.908 252 11493.23 101.90 56868.86 88888.00 2018-09-09 10:15:20.408 252 11493.16 101.88 56868.82 88888.00 2018-09-09 10:15:20.908 252 11493.07 101.92 56868.83 88888.00 2018-09-09 10:15:21.408 252 11493.12 101.95 56868.80 88888.00 2018-09-09 10:15:21.908 252 11493.10 101.96 56868.84 88888.00 2018-09-09 10:15:22.408 252 11493.10 101.96 56868.80 88888.00 2018-09-09 10:15:22.908 252 11493.16 101.89 56868.78 88888.00 2018-09-09 10:15:23.408 252 11493.09 101.88 56868.75 88888.00 2018-09-09 10:15:23.908 252 11493.04 101.89 56868.76 88888.00 2018-09-09 10:15:24.408 252 11493.12 101.89 56868.79 88888.00 2018-09-09 10:15:24.908 252 11493.09 101.86 56868.76 88888.00 2018-09-09 10:15:25.408 252 11493.09 101.88 56868.73 88888.00 2018-09-09 10:15:25.908 252 11493.16 101.91 56868.76 88888.00 2018-09-09 10:15:26.408 252 11493.14 101.93 56868.75 88888.00 2018-09-09 10:15:26.908 252 11493.14 101.97 56868.69 88888.00 2018-09-09 10:15:27.408 252 11493.17 101.90 56868.70 88888.00 2018-09-09 10:15:27.908 252 11493.16 101.91 56868.72 88888.00 2018-09-09 10:15:28.408 252 11493.17 101.93 56868.73 88888.00 2018-09-09 10:15:28.908 252 11493.18 101.93 56868.76 88888.00 2018-09-09 10:15:29.408 252 11493.17 101.91 56868.75 88888.00 2018-09-09 10:15:29.908 252 11493.16 101.93 56868.66 88888.00 2018-09-09 10:15:30.408 252 11493.21 101.96 56868.67 88888.00 2018-09-09 10:15:30.908 252 11493.17 101.90 56868.69 88888.00 2018-09-09 10:15:31.408 252 11493.16 101.86 56868.63 88888.00 2018-09-09 10:15:31.908 252 11493.20 101.84 56868.69 88888.00 2018-09-09 10:15:32.408 252 11493.24 101.86 56868.70 88888.00 2018-09-09 10:15:32.908 252 11493.20 101.90 56868.69 88888.00 2018-09-09 10:15:33.408 252 11493.23 101.90 56868.67 88888.00 2018-09-09 10:15:33.908 252 11493.24 101.86 56868.66 88888.00 2018-09-09 10:15:34.408 252 11493.26 101.90 56868.67 88888.00 2018-09-09 10:15:34.908 252 11493.32 101.91 56868.69 88888.00 2018-09-09 10:15:35.408 252 11493.27 101.90 56868.66 88888.00 2018-09-09 10:15:35.908 252 11493.28 101.96 56868.66 88888.00 2018-09-09 10:15:36.408 252 11493.30 101.98 56868.69 88888.00 2018-09-09 10:15:36.908 252 11493.24 101.97 56868.66 88888.00 2018-09-09 10:15:37.408 252 11493.32 101.96 56868.61 88888.00 2018-09-09 10:15:37.908 252 11493.37 101.99 56868.60 88888.00 2018-09-09 10:15:38.408 252 11493.32 102.04 56868.70 88888.00 2018-09-09 10:15:38.908 252 11493.33 102.04 56868.73 88888.00 2018-09-09 10:15:39.408 252 11493.39 102.03 56868.79 88888.00 2018-09-09 10:15:39.908 252 11493.37 102.03 56868.77 88888.00 2018-09-09 10:15:40.408 252 11493.38 102.08 56868.75 88888.00 2018-09-09 10:15:40.908 252 11493.41 102.16 56868.76 88888.00 2018-09-09 10:15:41.408 252 11493.39 102.17 56868.77 88888.00 2018-09-09 10:15:41.908 252 11493.41 102.15 56868.79 88888.00 2018-09-09 10:15:42.408 252 11493.47 102.12 56868.82 88888.00 2018-09-09 10:15:42.908 252 11493.47 102.10 56868.78 88888.00 2018-09-09 10:15:43.408 252 11493.43 102.06 56868.79 88888.00 2018-09-09 10:15:43.908 252 11493.53 102.06 56868.80 88888.00 2018-09-09 10:15:44.408 252 11493.50 102.08 56868.80 88888.00 2018-09-09 10:15:44.908 252 11493.48 102.10 56868.79 88888.00 2018-09-09 10:15:45.408 252 11493.52 102.06 56868.79 88888.00 2018-09-09 10:15:45.908 252 11493.50 102.11 56868.82 88888.00 2018-09-09 10:15:46.408 252 11493.51 102.12 56868.86 88888.00 2018-09-09 10:15:46.908 252 11493.59 102.10 56868.86 88888.00 2018-09-09 10:15:47.408 252 11493.54 102.10 56868.83 88888.00 2018-09-09 10:15:47.908 252 11493.51 102.17 56868.84 88888.00 2018-09-09 10:15:48.408 252 11493.58 102.16 56868.84 88888.00 2018-09-09 10:15:48.908 252 11493.54 102.17 56868.85 88888.00 2018-09-09 10:15:49.408 252 11493.53 102.18 56868.85 88888.00 2018-09-09 10:15:49.908 252 11493.59 102.16 56868.84 88888.00 2018-09-09 10:15:50.408 252 11493.54 102.11 56868.89 88888.00 2018-09-09 10:15:50.908 252 11493.51 102.08 56868.86 88888.00 2018-09-09 10:15:51.408 252 11493.57 102.11 56868.86 88888.00 2018-09-09 10:15:51.908 252 11493.54 102.12 56868.90 88888.00 2018-09-09 10:15:52.408 252 11493.55 102.12 56868.89 88888.00 2018-09-09 10:15:52.908 252 11493.61 102.11 56868.90 88888.00 2018-09-09 10:15:53.408 252 11493.54 102.16 56868.91 88888.00 2018-09-09 10:15:53.908 252 11493.50 102.19 56868.97 88888.00 2018-09-09 10:15:54.408 252 11493.54 102.16 56868.98 88888.00 2018-09-09 10:15:54.908 252 11493.44 102.19 56868.99 88888.00 2018-09-09 10:15:55.908 252 11493.55 102.15 56868.90 88888.00 2018-09-09 10:15:56.408 252 11493.52 102.11 56868.91 88888.00 2018-09-09 10:15:56.908 252 11493.53 102.18 56868.95 88888.00 2018-09-09 10:15:57.408 252 11493.62 102.19 56868.91 88888.00 2018-09-09 10:15:57.908 252 11493.55 102.16 56868.96 88888.00 2018-09-09 10:15:58.408 252 11493.51 102.16 56868.99 88888.00 2018-09-09 10:15:58.908 252 11493.58 102.17 56868.93 88888.00 2018-09-09 10:15:59.408 252 11493.53 102.12 56868.88 88888.00 2018-09-09 10:15:59.908 252 11493.48 102.12 56868.91 88888.00 2018-09-09 10:16:00.408 252 11493.55 102.18 56868.97 88888.00 2018-09-09 10:16:00.908 252 11493.50 102.18 56868.92 88888.00 2018-09-09 10:16:01.408 252 11493.46 102.18 56868.90 88888.00 2018-09-09 10:16:01.908 252 11493.51 102.18 56868.88 88888.00 2018-09-09 10:16:02.408 252 11493.47 102.17 56868.91 88888.00 2018-09-09 10:16:02.908 252 11493.48 102.27 56868.95 88888.00 2018-09-09 10:16:03.908 252 11493.45 102.17 56868.99 88888.00 2018-09-09 10:16:04.408 252 11493.51 102.17 56868.92 88888.00 2018-09-09 10:16:04.908 252 11493.57 102.18 56868.91 88888.00 2018-09-09 10:16:05.408 252 11493.45 102.18 56868.93 88888.00 2018-09-09 10:16:05.908 252 11493.43 102.23 56868.95 88888.00 2018-09-09 10:16:06.408 252 11493.53 102.22 56868.96 88888.00 2018-09-09 10:16:06.908 252 11493.51 102.24 56869.02 88888.00 2018-09-09 10:16:07.408 252 11493.54 102.27 56869.05 88888.00 2018-09-09 10:16:07.908 252 11493.62 102.25 56869.08 88888.00 2018-09-09 10:16:08.408 252 11493.52 102.22 56869.01 88888.00 2018-09-09 10:16:08.908 252 11493.48 102.24 56868.96 88888.00 2018-09-09 10:16:09.408 252 11493.55 102.24 56868.95 88888.00 2018-09-09 10:16:09.908 252 11493.52 102.23 56868.95 88888.00 2018-09-09 10:16:10.408 252 11493.47 102.27 56868.98 88888.00 2018-09-09 10:16:10.908 252 11493.55 102.27 56868.99 88888.00 2018-09-09 10:16:11.408 252 11493.52 102.24 56869.03 88888.00 2018-09-09 10:16:11.908 252 11493.45 102.24 56869.03 88888.00 2018-09-09 10:16:12.408 252 11493.51 102.22 56868.97 88888.00 2018-09-09 10:16:12.908 252 11493.43 102.22 56868.99 88888.00 2018-09-09 10:16:13.908 252 11493.44 102.20 56868.96 88888.00 2018-09-09 10:16:14.408 252 11493.44 102.22 56868.97 88888.00 2018-09-09 10:16:14.908 252 11493.40 102.19 56869.02 88888.00 2018-09-09 10:16:15.408 252 11493.45 102.19 56869.09 88888.00 2018-09-09 10:16:15.908 252 11493.39 102.19 56869.04 88888.00 2018-09-09 10:16:16.408 252 11493.45 102.20 56869.05 88888.00 2018-09-09 10:16:16.908 252 11493.47 102.23 56869.02 88888.00 2018-09-09 10:16:17.408 252 11493.38 102.18 56869.05 88888.00 2018-09-09 10:16:17.908 252 11493.38 102.22 56869.09 88888.00 2018-09-09 10:16:18.408 252 11493.44 102.23 56869.08 88888.00 2018-09-09 10:16:18.908 252 11493.39 102.22 56869.02 88888.00 2018-09-09 10:16:19.408 252 11493.39 102.25 56869.02 88888.00 2018-09-09 10:16:19.908 252 11493.44 102.27 56869.03 88888.00 2018-09-09 10:16:20.408 252 11493.43 102.26 56868.95 88888.00 2018-09-09 10:16:20.908 252 11493.39 102.27 56868.98 88888.00 2018-09-09 10:16:21.408 252 11493.45 102.26 56868.98 88888.00 2018-09-09 10:16:21.908 252 11493.38 102.33 56868.98 88888.00 2018-09-09 10:16:22.408 252 11493.40 102.29 56868.99 88888.00 2018-09-09 10:16:22.908 252 11493.44 102.27 56869.04 88888.00 2018-09-09 10:16:23.408 252 11493.36 102.24 56869.03 88888.00 2018-09-09 10:16:23.908 252 11493.36 102.25 56869.02 88888.00 2018-09-09 10:16:24.408 252 11493.43 102.29 56868.95 88888.00 2018-09-09 10:16:24.908 252 11493.36 102.27 56868.93 88888.00 2018-09-09 10:16:25.408 252 11493.30 102.32 56868.99 88888.00 2018-09-09 10:16:25.908 252 11493.38 102.34 56868.98 88888.00 2018-09-09 10:16:26.408 252 11493.34 102.34 56868.96 88888.00 2018-09-09 10:16:26.908 252 11493.28 102.34 56868.92 88888.00 2018-09-09 10:16:27.408 252 11493.36 102.38 56868.91 88888.00 2018-09-09 10:16:27.908 252 11493.32 102.34 56868.95 88888.00 2018-09-09 10:16:28.408 252 11493.33 102.31 56868.96 88888.00 2018-09-09 10:16:28.909 252 11493.37 102.32 56868.99 88888.00 2018-09-09 10:16:29.409 252 11493.31 102.31 56869.01 88888.00 2018-09-09 10:16:29.909 252 11493.31 102.34 56868.98 88888.00 2018-09-09 10:16:30.409 252 11493.34 102.40 56869.05 88888.00 2018-09-09 10:16:30.909 252 11493.33 102.42 56869.05 88888.00 2018-09-09 10:16:31.409 252 11493.28 102.38 56869.01 88888.00 2018-09-09 10:16:31.909 252 11493.33 102.27 56869.02 88888.00 2018-09-09 10:16:32.409 252 11493.36 102.24 56869.03 88888.00 2018-09-09 10:16:32.909 252 11493.28 102.29 56868.98 88888.00 2018-09-09 10:16:33.409 252 11493.31 102.32 56869.01 88888.00 2018-09-09 10:16:33.909 252 11493.27 102.27 56868.99 88888.00 2018-09-09 10:16:34.409 252 11493.26 102.31 56868.98 88888.00 2018-09-09 10:16:34.909 252 11493.30 102.33 56868.96 88888.00 2018-09-09 10:16:35.409 252 11493.25 102.30 56868.96 88888.00 2018-09-09 10:16:35.909 252 11493.21 102.26 56868.99 88888.00 2018-09-09 10:16:36.409 252 11493.27 102.30 56868.97 88888.00 2018-09-09 10:16:37.409 252 11493.24 102.32 56868.96 88888.00 2018-09-09 10:16:37.909 252 11493.24 102.30 56868.95 88888.00 2018-09-09 10:16:38.409 252 11493.21 102.27 56868.98 88888.00 2018-09-09 10:16:38.909 252 11493.21 102.30 56868.98 88888.00 2018-09-09 10:16:39.409 252 11493.25 102.31 56868.99 88888.00 2018-09-09 10:16:39.909 252 11493.24 102.30 56868.93 88888.00 2018-09-09 10:16:40.409 252 11493.25 102.36 56868.96 88888.00 2018-09-09 10:16:40.909 252 11493.36 102.40 56868.95 88888.00 2018-09-09 10:16:41.409 252 11493.31 102.42 56868.96 88888.00 2018-09-09 10:16:41.909 252 11493.30 102.36 56868.96 88888.00 2018-09-09 10:16:42.409 252 11493.32 102.29 56868.91 88888.00 2018-09-09 10:16:42.909 252 11493.30 102.30 56868.90 88888.00 2018-09-09 10:16:43.409 252 11493.26 102.32 56868.93 88888.00 2018-09-09 10:16:43.909 252 11493.26 102.37 56868.91 88888.00 2018-09-09 10:16:44.409 252 11493.25 102.39 56868.89 88888.00 2018-09-09 10:16:44.909 252 11493.26 102.34 56868.89 88888.00 2018-09-09 10:16:45.409 252 11493.26 102.30 56868.84 88888.00 2018-09-09 10:16:45.909 252 11493.21 102.31 56868.84 88888.00 2018-09-09 10:16:46.409 252 11493.21 102.34 56868.83 88888.00 2018-09-09 10:16:47.409 252 11493.16 102.34 56868.83 88888.00 2018-09-09 10:16:47.909 252 11493.18 102.32 56868.85 88888.00 2018-09-09 10:16:48.409 252 11493.23 102.30 56868.86 88888.00 2018-09-09 10:16:48.909 252 11493.17 102.27 56868.89 88888.00 2018-09-09 10:16:49.409 252 11493.18 102.29 56868.90 88888.00 2018-09-09 10:16:49.909 252 11493.23 102.30 56868.88 88888.00 2018-09-09 10:16:50.409 252 11493.17 102.30 56868.83 88888.00 2018-09-09 10:16:50.909 252 11493.16 102.29 56868.90 88888.00 2018-09-09 10:16:51.409 252 11493.21 102.29 56868.89 88888.00 2018-09-09 10:16:51.909 252 11493.19 102.25 56868.93 88888.00 2018-09-09 10:16:52.409 252 11493.16 102.30 56868.90 88888.00 2018-09-09 10:16:52.909 252 11493.24 102.30 56868.90 88888.00 2018-09-09 10:16:53.409 252 11493.18 102.27 56868.89 88888.00 2018-09-09 10:16:53.909 252 11493.20 102.31 56868.91 88888.00 2018-09-09 10:16:54.409 252 11493.17 102.27 56868.90 88888.00 2018-09-09 10:16:54.909 252 11493.09 102.22 56868.90 88888.00 2018-09-09 10:16:55.409 252 11493.14 102.25 56868.90 88888.00 2018-09-09 10:16:55.909 252 11493.19 102.31 56868.89 88888.00 2018-09-09 10:16:56.409 252 11493.13 102.32 56868.85 88888.00 2018-09-09 10:16:56.909 252 11493.12 102.25 56868.83 88888.00 2018-09-09 10:16:57.409 252 11493.16 102.18 56868.85 88888.00 2018-09-09 10:16:57.909 252 11493.10 102.20 56868.85 88888.00 2018-09-09 10:16:58.409 252 11493.10 102.23 56868.89 88888.00 2018-09-09 10:16:58.909 252 11493.10 102.22 56868.89 88888.00 2018-09-09 10:16:59.409 252 11493.10 102.23 56868.88 88888.00 2018-09-09 10:16:59.909 252 11493.07 102.25 56868.84 88888.00 2018-09-09 10:17:00.409 252 11493.11 102.27 56868.84 88888.00 2018-09-09 10:17:00.909 252 11493.05 102.26 56868.85 88888.00 2018-09-09 10:17:01.409 252 11493.05 102.30 56868.85 88888.00 2018-09-09 10:17:01.909 252 11493.05 102.27 56868.82 88888.00 2018-09-09 10:17:02.409 252 11492.95 102.26 56868.82 88888.00 2018-09-09 10:17:02.909 252 11492.98 102.30 56868.78 88888.00 2018-09-09 10:17:03.409 252 11493.03 102.27 56868.78 88888.00 2018-09-09 10:17:03.909 252 11493.00 102.25 56868.77 88888.00 2018-09-09 10:17:04.409 252 11492.98 102.31 56868.84 88888.00 2018-09-09 10:17:04.909 252 11493.00 102.24 56868.86 88888.00 2018-09-09 10:17:05.409 252 11492.92 102.25 56868.88 88888.00 2018-09-09 10:17:05.909 252 11492.90 102.30 56868.88 88888.00 2018-09-09 10:17:06.409 252 11492.92 102.25 56868.86 88888.00 2018-09-09 10:17:06.909 252 11492.91 102.22 56868.85 88888.00 2018-09-09 10:17:07.409 252 11492.91 102.29 56868.88 88888.00 2018-09-09 10:17:07.909 252 11492.93 102.29 56868.88 88888.00 2018-09-09 10:17:08.909 252 11492.86 102.24 56868.82 88888.00 2018-09-09 10:17:09.409 252 11492.90 102.20 56868.86 88888.00 2018-09-09 10:17:09.909 252 11492.90 102.24 56868.86 88888.00 2018-09-09 10:17:10.409 252 11492.90 102.25 56868.82 88888.00 2018-09-09 10:17:10.909 252 11492.89 102.23 56868.84 88888.00 2018-09-09 10:17:11.409 252 11492.88 102.25 56868.82 88888.00 2018-09-09 10:17:11.909 252 11492.91 102.36 56868.82 88888.00 2018-09-09 10:17:12.409 252 11492.88 102.33 56868.82 88888.00 2018-09-09 10:17:12.909 252 11492.76 102.30 56868.88 88888.00 2018-09-09 10:17:13.409 252 11492.85 102.29 56868.91 88888.00 2018-09-09 10:17:13.909 252 11492.88 102.25 56868.95 88888.00 2018-09-09 10:17:14.409 252 11492.77 102.24 56868.95 88888.00 2018-09-09 10:17:14.909 252 11492.82 102.27 56868.88 88888.00 2018-09-09 10:17:15.409 252 11492.81 102.26 56868.80 88888.00 2018-09-09 10:17:15.909 252 11492.76 102.25 56868.84 88888.00 2018-09-09 10:17:16.909 252 11492.81 102.31 56868.90 88888.00 2018-09-09 10:17:17.409 252 11492.74 102.25 56868.85 88888.00 2018-09-09 10:17:17.909 252 11492.75 102.22 56868.88 88888.00 2018-09-09 10:17:18.409 252 11492.70 102.22 56868.86 88888.00 2018-09-09 10:17:18.909 252 11492.63 102.27 56868.83 88888.00 2018-09-09 10:17:19.409 252 11492.65 102.26 56868.84 88888.00 2018-09-09 10:17:19.909 252 11492.68 102.27 56868.86 88888.00 2018-09-09 10:17:20.409 252 11492.68 102.27 56868.82 88888.00 2018-09-09 10:17:20.909 252 11492.70 102.29 56868.82 88888.00 2018-09-09 10:17:21.409 252 11492.69 102.23 56868.85 88888.00 2018-09-09 10:17:21.909 252 11492.63 102.24 56868.86 88888.00 2018-09-09 10:17:22.409 252 11492.63 102.18 56868.83 88888.00 2018-09-09 10:17:22.909 252 11492.64 102.11 56868.79 88888.00 2018-09-09 10:17:23.409 252 11492.65 102.10 56868.79 88888.00 2018-09-09 10:17:23.909 252 11492.64 102.12 56868.78 88888.00 2018-09-09 10:17:24.409 252 11492.58 102.16 56868.76 88888.00 2018-09-09 10:17:24.909 252 11492.44 102.22 56868.77 88888.00 2018-09-09 10:17:25.409 252 11492.51 102.18 56868.79 88888.00 2018-09-09 10:17:25.909 252 11492.51 102.19 56868.86 88888.00 2018-09-09 10:17:26.409 252 11492.49 102.18 56868.85 88888.00 2018-09-09 10:17:26.909 252 11492.50 102.17 56868.86 88888.00 2018-09-09 10:17:27.409 252 11492.47 102.15 56868.83 88888.00 2018-09-09 10:17:27.909 252 11492.42 102.16 56868.84 88888.00 2018-09-09 10:17:28.409 252 11492.50 102.16 56868.85 88888.00 2018-09-09 10:17:28.909 252 11492.51 102.15 56868.84 88888.00 2018-09-09 10:17:29.409 252 11492.43 102.15 56868.82 88888.00 2018-09-09 10:17:29.909 252 11492.42 102.20 56868.77 88888.00 2018-09-09 10:17:30.409 252 11492.39 102.18 56868.86 88888.00 2018-09-09 10:17:30.909 252 11492.36 102.23 56868.91 88888.00 2018-09-09 10:17:31.409 252 11492.43 102.22 56868.85 88888.00 2018-09-09 10:17:31.909 252 11492.47 102.23 56868.83 88888.00 2018-09-09 10:17:32.409 252 11492.46 102.22 56868.85 88888.00 2018-09-09 10:17:32.909 252 11492.51 102.26 56868.88 88888.00 2018-09-09 10:17:33.409 252 11492.50 102.30 56868.89 88888.00 2018-09-09 10:17:33.909 252 11492.47 102.30 56868.91 88888.00 2018-09-09 10:17:34.409 252 11492.49 102.33 56868.99 88888.00 2018-09-09 10:17:34.909 252 11492.48 102.33 56868.92 88888.00 2018-09-09 10:17:35.409 252 11492.41 102.25 56868.89 88888.00 2018-09-09 10:17:35.909 252 11492.48 102.18 56868.90 88888.00 2018-09-09 10:17:36.409 252 11492.48 102.17 56868.90 88888.00 2018-09-09 10:17:36.909 252 11492.40 102.20 56868.91 88888.00 2018-09-09 10:17:37.409 252 11492.48 102.24 56868.92 88888.00 2018-09-09 10:17:37.909 252 11492.43 102.26 56868.93 88888.00 2018-09-09 10:17:38.409 252 11492.44 102.24 56868.93 88888.00 2018-09-09 10:17:38.909 252 11492.53 102.22 56868.97 88888.00 2018-09-09 10:17:39.409 252 11492.47 102.20 56868.95 88888.00 2018-09-09 10:17:40.409 252 11492.50 102.24 56868.98 88888.00 2018-09-09 10:17:40.909 252 11492.48 102.23 56868.98 88888.00 2018-09-09 10:17:41.409 252 11492.41 102.18 56868.97 88888.00 2018-09-09 10:17:41.909 252 11492.50 102.18 56868.92 88888.00 2018-09-09 10:17:42.409 252 11492.56 102.18 56868.96 88888.00 2018-09-09 10:17:42.909 252 11492.56 102.23 56868.93 88888.00 2018-09-09 10:17:43.409 252 11492.51 102.27 56868.99 88888.00 2018-09-09 10:17:43.909 252 11492.53 102.22 56869.02 88888.00 2018-09-09 10:17:44.409 252 11492.43 102.22 56868.97 88888.00 2018-09-09 10:17:44.909 252 11492.54 102.26 56869.02 88888.00 2018-09-09 10:17:45.409 252 11492.54 102.27 56868.98 88888.00 2018-09-09 10:17:45.909 252 11492.49 102.27 56869.01 88888.00 2018-09-09 10:17:46.409 252 11492.62 102.29 56869.11 88888.00 2018-09-09 10:17:46.909 252 11492.57 102.27 56869.11 88888.00 2018-09-09 10:17:47.409 252 11492.53 102.26 56869.10 88888.00 2018-09-09 10:17:47.909 252 11492.62 102.29 56869.12 88888.00 2018-09-09 10:17:48.409 252 11492.58 102.27 56869.11 88888.00 2018-09-09 10:17:48.909 252 11492.54 102.29 56869.06 88888.00 2018-09-09 10:17:49.409 252 11492.61 102.27 56869.11 88888.00 2018-09-09 10:17:50.409 252 11492.53 102.27 56869.14 88888.00 2018-09-09 10:17:50.909 252 11492.56 102.27 56869.08 88888.00 2018-09-09 10:17:51.409 252 11492.61 102.25 56869.10 88888.00 2018-09-09 10:17:51.909 252 11492.55 102.26 56869.15 88888.00 2018-09-09 10:17:52.409 252 11492.61 102.29 56869.12 88888.00 2018-09-09 10:17:52.909 252 11492.58 102.30 56869.14 88888.00 2018-09-09 10:17:53.409 252 11492.55 102.32 56869.08 88888.00 2018-09-09 10:17:53.909 252 11492.62 102.34 56869.09 88888.00 2018-09-09 10:17:54.409 252 11492.60 102.33 56868.99 88888.00 2018-09-09 10:17:54.909 252 11492.58 102.36 56869.01 88888.00 2018-09-09 10:17:55.409 252 11492.67 102.39 56869.03 88888.00 2018-09-09 10:17:55.909 252 11492.63 102.38 56869.03 88888.00 2018-09-09 10:17:56.409 252 11492.58 102.39 56869.08 88888.00 2018-09-09 10:17:56.909 252 11492.69 102.44 56869.08 88888.00 2018-09-09 10:17:57.409 252 11492.65 102.43 56869.06 88888.00 2018-09-09 10:17:57.909 252 11492.61 102.46 56869.05 88888.00 2018-09-09 10:17:58.409 252 11492.68 102.42 56869.03 88888.00 2018-09-09 10:17:58.909 252 11492.60 102.40 56869.08 88888.00 2018-09-09 10:17:59.409 252 11492.54 102.34 56869.06 88888.00 2018-09-09 10:17:59.909 252 11492.61 102.33 56869.06 88888.00 2018-09-09 10:18:00.409 252 11492.67 102.40 56869.04 88888.00 2018-09-09 10:18:00.909 252 11492.54 102.45 56869.09 88888.00 2018-09-09 10:18:01.409 252 11492.61 102.47 56869.09 88888.00 2018-09-09 10:18:01.909 252 11492.64 102.46 56869.04 88888.00 2018-09-09 10:18:02.409 252 11492.56 102.45 56869.11 88888.00 2018-09-09 10:18:02.909 252 11492.60 102.46 56869.12 88888.00 2018-09-09 10:18:03.409 252 11492.61 102.50 56869.10 88888.00 2018-09-09 10:18:03.909 252 11492.58 102.47 56869.12 88888.00 2018-09-09 10:18:04.409 252 11492.61 102.45 56869.11 88888.00 2018-09-09 10:18:04.909 252 11492.61 102.38 56869.12 88888.00 2018-09-09 10:18:05.409 252 11492.60 102.46 56869.15 88888.00 2018-09-09 10:18:05.909 252 11492.68 102.54 56869.15 88888.00 2018-09-09 10:18:06.409 252 11492.67 102.53 56869.11 88888.00 2018-09-09 10:18:06.909 252 11492.57 102.52 56869.08 88888.00 2018-09-09 10:18:07.409 252 11492.67 102.56 56869.09 88888.00 2018-09-09 10:18:07.909 252 11492.68 102.54 56869.11 88888.00 2018-09-09 10:18:08.409 252 11492.60 102.47 56869.14 88888.00 2018-09-09 10:18:08.909 252 11492.62 102.47 56869.11 88888.00 2018-09-09 10:18:09.409 252 11492.63 102.44 56869.06 88888.00 2018-09-09 10:18:09.909 252 11492.53 102.43 56869.08 88888.00 2018-09-09 10:18:10.409 252 11492.58 102.47 56869.12 88888.00 2018-09-09 10:18:10.909 252 11492.56 102.47 56869.08 88888.00 2018-09-09 10:18:11.409 252 11492.60 102.53 56869.11 88888.00 2018-09-09 10:18:11.909 252 11492.64 102.56 56869.12 88888.00 2018-09-09 10:18:12.409 252 11492.60 102.49 56869.14 88888.00 2018-09-09 10:18:12.909 252 11492.60 102.45 56869.11 88888.00 2018-09-09 10:18:13.409 252 11492.62 102.49 56869.10 88888.00 2018-09-09 10:18:13.909 252 11492.58 102.50 56869.12 88888.00 2018-09-09 10:18:14.409 252 11492.51 102.47 56869.15 88888.00 2018-09-09 10:18:14.909 252 11492.58 102.51 56869.11 88888.00 2018-09-09 10:18:15.409 252 11492.51 102.51 56869.12 88888.00 2018-09-09 10:18:15.909 252 11492.43 102.53 56869.16 88888.00 2018-09-09 10:18:16.409 252 11492.51 102.54 56869.12 88888.00 2018-09-09 10:18:16.909 252 11492.51 102.52 56869.12 88888.00 2018-09-09 10:18:17.409 252 11492.46 102.54 56869.09 88888.00 2018-09-09 10:18:17.909 252 11492.50 102.58 56869.09 88888.00 2018-09-09 10:18:18.409 252 11492.49 102.56 56869.09 88888.00 2018-09-09 10:18:18.909 252 11492.44 102.60 56869.06 88888.00 2018-09-09 10:18:19.409 252 11492.49 102.65 56869.05 88888.00 2018-09-09 10:18:19.909 252 11492.49 102.64 56869.01 88888.00 2018-09-09 10:18:20.410 252 11492.48 102.58 56869.11 88888.00 2018-09-09 10:18:20.910 252 11492.50 102.60 56869.16 88888.00 2018-09-09 10:18:21.910 252 11492.39 102.63 56869.18 88888.00 2018-09-09 10:18:22.410 252 11492.46 102.63 56869.21 88888.00 2018-09-09 10:18:22.910 252 11492.37 102.63 56869.18 88888.00 2018-09-09 10:18:23.410 252 11492.35 102.67 56869.15 88888.00 2018-09-09 10:18:23.910 252 11492.39 102.67 56869.14 88888.00 2018-09-09 10:18:24.410 252 11492.41 102.64 56869.12 88888.00 2018-09-09 10:18:24.910 252 11492.36 102.60 56869.17 88888.00 2018-09-09 10:18:25.410 252 11492.39 102.61 56869.15 88888.00 2018-09-09 10:18:25.910 252 11492.32 102.63 56869.12 88888.00 2018-09-09 10:18:26.410 252 11492.26 102.65 56869.15 88888.00 2018-09-09 10:18:26.910 252 11492.36 102.67 56869.10 88888.00 2018-09-09 10:18:27.410 252 11492.42 102.64 56869.09 88888.00 2018-09-09 10:18:27.910 252 11492.26 102.65 56869.04 88888.00 2018-09-09 10:18:28.410 252 11492.34 102.66 56869.01 88888.00 2018-09-09 10:18:28.910 252 11492.34 102.67 56869.09 88888.00 2018-09-09 10:18:29.410 252 11492.30 102.68 56869.09 88888.00 2018-09-09 10:18:29.910 252 11492.34 102.68 56869.12 88888.00 2018-09-09 10:18:30.410 252 11492.23 102.68 56869.17 88888.00 2018-09-09 10:18:30.910 252 11492.23 102.72 56869.12 88888.00 2018-09-09 10:18:31.910 252 11492.32 102.72 56869.16 88888.00 2018-09-09 10:18:32.410 252 11492.26 102.74 56869.15 88888.00 2018-09-09 10:18:32.910 252 11492.29 102.74 56869.18 88888.00 2018-09-09 10:18:33.410 252 11492.27 102.74 56869.18 88888.00 2018-09-09 10:18:33.910 252 11492.29 102.72 56869.11 88888.00 2018-09-09 10:18:34.410 252 11492.37 102.68 56869.15 88888.00 2018-09-09 10:18:34.910 252 11492.23 102.66 56869.17 88888.00 2018-09-09 10:18:35.410 252 11492.19 102.68 56869.18 88888.00 2018-09-09 10:18:35.910 252 11492.27 102.67 56869.17 88888.00 2018-09-09 10:18:36.410 252 11492.22 102.61 56869.17 88888.00 2018-09-09 10:18:36.910 252 11492.23 102.71 56869.18 88888.00 2018-09-09 10:18:37.410 252 11492.32 102.73 56869.14 88888.00 2018-09-09 10:18:37.910 252 11492.23 102.72 56869.14 88888.00 2018-09-09 10:18:38.410 252 11492.19 102.75 56869.17 88888.00 2018-09-09 10:18:38.910 252 11492.25 102.73 56869.11 88888.00 2018-09-09 10:18:39.410 252 11492.21 102.59 56869.06 88888.00 2018-09-09 10:18:39.910 252 11492.18 102.72 56869.08 88888.00 2018-09-09 10:18:40.410 252 11492.23 102.77 56869.09 88888.00 2018-09-09 10:18:40.910 252 11492.22 102.72 56869.14 88888.00 2018-09-09 10:18:41.410 252 11492.21 102.73 56869.14 88888.00 2018-09-09 10:18:41.910 252 11492.28 102.79 56869.08 88888.00 2018-09-09 10:18:42.410 252 11492.28 102.75 56869.04 88888.00 2018-09-09 10:18:42.910 252 11492.25 102.77 56869.05 88888.00 2018-09-09 10:18:43.410 252 11492.28 102.81 56869.10 88888.00 2018-09-09 10:18:43.910 252 11492.23 102.80 56869.09 88888.00 2018-09-09 10:18:44.410 252 11492.26 102.81 56869.05 88888.00 2018-09-09 10:18:44.910 252 11492.36 102.81 56869.04 88888.00 2018-09-09 10:18:45.410 252 11492.33 102.81 56869.11 88888.00 2018-09-09 10:18:45.910 252 11492.27 102.83 56869.09 88888.00 2018-09-09 10:18:46.410 252 11492.34 102.84 56869.02 88888.00 2018-09-09 10:18:46.910 252 11492.27 102.80 56869.02 88888.00 2018-09-09 10:18:47.410 252 11492.35 102.84 56869.03 88888.00 2018-09-09 10:18:47.910 252 11492.40 102.84 56869.05 88888.00 2018-09-09 10:18:48.410 252 11492.33 102.81 56869.09 88888.00 2018-09-09 10:18:48.910 252 11492.28 102.85 56869.01 88888.00 2018-09-09 10:18:49.410 252 11492.39 102.84 56868.98 88888.00 2018-09-09 10:18:49.910 252 11492.40 102.84 56868.91 88888.00 2018-09-09 10:18:50.410 252 11492.37 102.88 56868.90 88888.00 2018-09-09 10:18:50.910 252 11492.41 102.93 56868.90 88888.00 2018-09-09 10:18:51.410 252 11492.40 102.93 56868.88 88888.00 2018-09-09 10:18:51.910 252 11492.39 102.88 56868.90 88888.00 2018-09-09 10:18:52.410 252 11492.44 102.81 56868.88 88888.00 2018-09-09 10:18:52.910 252 11492.42 102.84 56868.85 88888.00 2018-09-09 10:18:53.410 252 11492.43 102.92 56868.91 88888.00 2018-09-09 10:18:53.910 252 11492.47 102.97 56868.95 88888.00 2018-09-09 10:18:54.410 252 11492.47 102.98 56868.95 88888.00 2018-09-09 10:18:54.910 252 11492.50 102.98 56868.93 88888.00 2018-09-09 10:18:55.410 252 11492.54 103.01 56868.93 88888.00 2018-09-09 10:18:55.910 252 11492.53 103.00 56868.93 88888.00 2018-09-09 10:18:56.410 252 11492.50 103.12 56868.96 88888.00 2018-09-09 10:18:56.910 252 11492.55 103.12 56868.96 88888.00 2018-09-09 10:18:57.410 252 11492.51 103.02 56868.93 88888.00 2018-09-09 10:18:57.910 252 11492.57 103.07 56868.93 88888.00 2018-09-09 10:18:58.410 252 11492.61 103.08 56868.93 88888.00 2018-09-09 10:18:58.910 252 11492.55 103.04 56868.99 88888.00 2018-09-09 10:18:59.410 252 11492.63 103.04 56868.95 88888.00 2018-09-09 10:18:59.910 252 11492.61 103.05 56868.90 88888.00 2018-09-09 10:19:00.410 252 11492.56 103.04 56868.90 88888.00 2018-09-09 10:19:00.910 252 11492.60 103.11 56868.88 88888.00 2018-09-09 10:19:01.410 252 11492.69 103.11 56868.91 88888.00 2018-09-09 10:19:01.910 252 11492.67 103.12 56868.91 88888.00 2018-09-09 10:19:02.410 252 11492.68 103.14 56868.93 88888.00 2018-09-09 10:19:02.910 252 11492.77 103.14 56868.90 88888.00 2018-09-09 10:19:03.410 252 11492.78 103.11 56868.90 88888.00 2018-09-09 10:19:03.910 252 11492.81 103.12 56868.85 88888.00 2018-09-09 10:19:04.410 252 11492.90 103.14 56868.84 88888.00 2018-09-09 10:19:04.910 252 11492.86 103.11 56868.90 88888.00 2018-09-09 10:19:05.410 252 11492.84 103.13 56868.96 88888.00 2018-09-09 10:19:05.910 252 11492.92 103.06 56868.92 88888.00 2018-09-09 10:19:06.410 252 11492.91 103.08 56868.93 88888.00 2018-09-09 10:19:06.910 252 11492.92 103.21 56868.98 88888.00 2018-09-09 10:19:07.410 252 11492.95 103.27 56868.97 88888.00 2018-09-09 10:19:07.910 252 11492.86 103.31 56868.98 88888.00 2018-09-09 10:19:08.410 252 11492.85 103.38 56868.99 88888.00 2018-09-09 10:19:08.910 252 11492.98 103.39 56869.02 88888.00 2018-09-09 10:19:09.410 252 11492.98 103.31 56869.08 88888.00 2018-09-09 10:19:09.910 252 11492.98 103.31 56869.05 88888.00 2018-09-09 10:19:10.410 252 11493.04 103.36 56869.08 88888.00 2018-09-09 10:19:10.910 252 11493.02 103.32 56869.09 88888.00 2018-09-09 10:19:11.410 252 11493.00 103.41 56869.12 88888.00 2018-09-09 10:19:11.910 252 11493.07 103.39 56869.15 88888.00 2018-09-09 10:19:12.410 252 11493.04 103.43 56869.16 88888.00 2018-09-09 10:19:13.410 252 11493.10 103.47 56869.12 88888.00 2018-09-09 10:19:13.910 252 11493.11 103.46 56869.15 88888.00 2018-09-09 10:19:14.410 252 11493.13 103.47 56869.12 88888.00 2018-09-09 10:19:14.910 252 11493.13 103.43 56869.12 88888.00 2018-09-09 10:19:15.410 252 11493.14 103.45 56869.10 88888.00 2018-09-09 10:19:15.910 252 11493.17 103.49 56869.14 88888.00 2018-09-09 10:19:16.410 252 11493.18 103.43 56869.18 88888.00 2018-09-09 10:19:16.910 252 11493.07 103.41 56869.16 88888.00 2018-09-09 10:19:17.410 252 11493.11 103.42 56869.15 88888.00 2018-09-09 10:19:17.910 252 11493.19 103.42 56869.16 88888.00 2018-09-09 10:19:18.410 252 11493.13 103.41 56869.16 88888.00 2018-09-09 10:19:18.910 252 11493.23 103.49 56869.21 88888.00 2018-09-09 10:19:19.410 252 11493.25 103.59 56869.23 88888.00 2018-09-09 10:19:19.910 252 11493.18 103.61 56869.24 88888.00 2018-09-09 10:19:20.410 252 11493.20 103.60 56869.30 88888.00 2018-09-09 10:19:20.910 252 11493.25 103.59 56869.31 88888.00 2018-09-09 10:19:21.410 252 11493.20 103.62 56869.33 88888.00 2018-09-09 10:19:21.910 252 11493.27 103.62 56869.31 88888.00 2018-09-09 10:19:22.410 252 11493.27 103.63 56869.34 88888.00 2018-09-09 10:19:22.910 252 11493.21 103.67 56869.38 88888.00 2018-09-09 10:19:23.410 252 11493.20 103.69 56869.37 88888.00 2018-09-09 10:19:23.910 252 11493.23 103.66 56869.42 88888.00 2018-09-09 10:19:24.410 252 11493.24 103.73 56869.37 88888.00 2018-09-09 10:19:24.910 252 11493.26 103.73 56869.37 88888.00 2018-09-09 10:19:25.410 252 11493.30 103.69 56869.42 88888.00 2018-09-09 10:19:25.910 252 11493.26 103.72 56869.46 88888.00 2018-09-09 10:19:26.410 252 11493.27 103.70 56869.43 88888.00 2018-09-09 10:19:26.910 252 11493.30 103.73 56869.41 88888.00 2018-09-09 10:19:27.410 252 11493.24 103.68 56869.42 88888.00 2018-09-09 10:19:27.910 252 11493.18 103.74 56869.43 88888.00 2018-09-09 10:19:28.410 252 11493.31 103.73 56869.42 88888.00 2018-09-09 10:19:28.910 252 11493.30 103.75 56869.40 88888.00 2018-09-09 10:19:29.410 252 11493.27 103.75 56869.42 88888.00 2018-09-09 10:19:29.910 252 11493.28 103.74 56869.43 88888.00 2018-09-09 10:19:30.410 252 11493.26 103.77 56869.44 88888.00 2018-09-09 10:19:30.910 252 11493.28 103.77 56869.52 88888.00 2018-09-09 10:19:31.410 252 11493.32 103.75 56869.49 88888.00 2018-09-09 10:19:31.910 252 11493.26 103.74 56869.47 88888.00 2018-09-09 10:19:32.410 252 11493.27 103.75 56869.46 88888.00 2018-09-09 10:19:32.910 252 11493.34 103.75 56869.48 88888.00 2018-09-09 10:19:33.410 252 11493.31 103.76 56869.50 88888.00 2018-09-09 10:19:33.910 252 11493.34 103.79 56869.47 88888.00 2018-09-09 10:19:34.410 252 11493.36 103.76 56869.47 88888.00 2018-09-09 10:19:34.910 252 11493.26 103.72 56869.44 88888.00 2018-09-09 10:19:35.410 252 11493.24 103.73 56869.46 88888.00 2018-09-09 10:19:35.910 252 11493.25 103.80 56869.49 88888.00 2018-09-09 10:19:36.410 252 11493.17 103.80 56869.52 88888.00 2018-09-09 10:19:36.910 252 11493.19 103.82 56869.48 88888.00 2018-09-09 10:19:37.410 252 11493.20 103.85 56869.47 88888.00 2018-09-09 10:19:37.910 252 11493.13 103.82 56869.46 88888.00 2018-09-09 10:19:38.410 252 11493.24 103.77 56869.47 88888.00 2018-09-09 10:19:38.910 252 11493.25 103.80 56869.47 88888.00 2018-09-09 10:19:39.410 252 11493.20 103.75 56869.50 88888.00 2018-09-09 10:19:39.910 252 11493.23 103.79 56869.50 88888.00 2018-09-09 10:19:40.410 252 11493.16 103.77 56869.49 88888.00 2018-09-09 10:19:40.910 252 11493.10 103.82 56869.53 88888.00 2018-09-09 10:19:41.410 252 11493.16 103.75 56869.53 88888.00 2018-09-09 10:19:41.910 252 11493.17 103.77 56869.43 88888.00 2018-09-09 10:19:42.410 252 11493.13 103.83 56869.40 88888.00 2018-09-09 10:19:42.910 252 11493.13 103.86 56869.41 88888.00 2018-09-09 10:19:43.410 252 11493.14 103.83 56869.46 88888.00 2018-09-09 10:19:43.910 252 11493.09 103.82 56869.47 88888.00 2018-09-09 10:19:44.910 252 11493.11 103.85 56869.42 88888.00 2018-09-09 10:19:45.410 252 11493.05 103.83 56869.44 88888.00 2018-09-09 10:19:45.910 252 11493.17 103.81 56869.38 88888.00 2018-09-09 10:19:46.410 252 11493.19 103.79 56869.36 88888.00 2018-09-09 10:19:46.910 252 11493.09 103.81 56869.41 88888.00 2018-09-09 10:19:47.410 252 11493.10 103.87 56869.44 88888.00 2018-09-09 10:19:47.910 252 11493.11 103.92 56869.47 88888.00 2018-09-09 10:19:48.410 252 11493.06 103.89 56869.49 88888.00 2018-09-09 10:19:48.910 252 11493.16 103.93 56869.52 88888.00 2018-09-09 10:19:49.410 252 11493.10 103.95 56869.44 88888.00 2018-09-09 10:19:49.910 252 11493.03 103.94 56869.50 88888.00 2018-09-09 10:19:50.410 252 11493.09 103.86 56869.57 88888.00 2018-09-09 10:19:50.910 252 11493.05 103.85 56869.48 88888.00 2018-09-09 10:19:51.410 252 11493.02 103.87 56869.44 88888.00 2018-09-09 10:19:51.910 252 11493.06 103.87 56869.47 88888.00 2018-09-09 10:19:52.410 252 11493.11 103.85 56869.46 88888.00 2018-09-09 10:19:52.910 252 11493.00 103.85 56869.41 88888.00 2018-09-09 10:19:53.410 252 11493.00 103.80 56869.38 88888.00 2018-09-09 10:19:53.910 252 11492.98 103.80 56869.38 88888.00 2018-09-09 10:19:54.410 252 11492.96 103.83 56869.40 88888.00 2018-09-09 10:19:54.910 252 11492.98 103.81 56869.34 88888.00 2018-09-09 10:19:55.410 252 11492.93 103.87 56869.38 88888.00 2018-09-09 10:19:55.910 252 11492.91 103.89 56869.41 88888.00 2018-09-09 10:19:56.410 252 11492.96 103.86 56869.41 88888.00 2018-09-09 10:19:56.910 252 11492.92 103.83 56869.46 88888.00 2018-09-09 10:19:57.410 252 11492.91 103.82 56869.46 88888.00 2018-09-09 10:19:57.910 252 11492.92 103.86 56869.44 88888.00 2018-09-09 10:19:58.410 252 11492.86 103.86 56869.37 88888.00 2018-09-09 10:19:58.910 252 11492.92 103.80 56869.41 88888.00 2018-09-09 10:19:59.410 252 11492.97 103.85 56869.43 88888.00 2018-09-09 10:19:59.910 252 11492.90 103.85 56869.40 88888.00 2018-09-09 10:20:00.410 252 11492.84 103.82 56869.41 88888.00 2018-09-09 10:20:00.910 252 11492.93 103.82 56869.40 88888.00 2018-09-09 10:20:01.410 252 11492.92 103.80 56869.36 88888.00 2018-09-09 10:20:01.910 252 11492.88 103.82 56869.42 88888.00 2018-09-09 10:20:02.910 252 11492.77 103.81 56869.38 88888.00 2018-09-09 10:20:03.410 252 11492.76 103.85 56869.41 88888.00 2018-09-09 10:20:03.910 252 11492.81 103.82 56869.38 88888.00 2018-09-09 10:20:04.410 252 11492.78 103.79 56869.37 88888.00 2018-09-09 10:20:04.910 252 11492.76 103.79 56869.36 88888.00 2018-09-09 10:20:05.410 252 11492.77 103.81 56869.34 88888.00 2018-09-09 10:20:05.910 252 11492.69 103.80 56869.35 88888.00 2018-09-09 10:20:06.410 252 11492.68 103.87 56869.36 88888.00 2018-09-09 10:20:06.910 252 11492.69 103.86 56869.40 88888.00 2018-09-09 10:20:07.410 252 11492.62 103.85 56869.35 88888.00 2018-09-09 10:20:07.910 252 11492.57 103.79 56869.34 88888.00 2018-09-09 10:20:08.410 252 11492.62 103.77 56869.29 88888.00 2018-09-09 10:20:08.910 252 11492.60 103.81 56869.27 88888.00 2018-09-09 10:20:09.410 252 11492.60 103.74 56869.25 88888.00 2018-09-09 10:20:09.910 252 11492.70 103.76 56869.27 88888.00 2018-09-09 10:20:10.410 252 11492.67 103.74 56869.23 88888.00 2018-09-09 10:20:10.910 252 11492.62 103.74 56869.22 88888.00 2018-09-09 10:20:11.410 252 11492.67 103.73 56869.21 88888.00 2018-09-09 10:20:11.910 252 11492.61 103.72 56869.21 88888.00 2018-09-09 10:20:12.410 252 11492.60 103.75 56869.22 88888.00 2018-09-09 10:20:12.910 252 11492.61 103.69 56869.28 88888.00 2018-09-09 10:20:13.410 252 11492.50 103.70 56869.22 88888.00 2018-09-09 10:20:13.910 252 11492.54 103.75 56869.16 88888.00 2018-09-09 10:20:14.410 252 11492.56 103.75 56869.20 88888.00 2018-09-09 10:20:14.910 252 11492.50 103.68 56869.18 88888.00 2018-09-09 10:20:15.410 252 11492.53 103.68 56869.12 88888.00 2018-09-09 10:20:15.910 252 11492.56 103.70 56869.16 88888.00 2018-09-09 10:20:16.410 252 11492.53 103.73 56869.14 88888.00 2018-09-09 10:20:16.910 252 11492.46 103.73 56869.04 88888.00 2018-09-09 10:20:17.410 252 11492.51 103.70 56869.04 88888.00 2018-09-09 10:20:17.910 252 11492.51 103.72 56869.04 88888.00 2018-09-09 10:20:18.410 252 11492.49 103.72 56868.99 88888.00 2018-09-09 10:20:18.910 252 11492.58 103.70 56868.99 88888.00 2018-09-09 10:20:19.410 252 11492.49 103.66 56868.99 88888.00 2018-09-09 10:20:19.910 252 11492.42 103.68 56868.99 88888.00 2018-09-09 10:20:20.410 252 11492.50 103.70 56869.02 88888.00 2018-09-09 10:20:20.910 252 11492.43 103.68 56868.99 88888.00 2018-09-09 10:20:21.410 252 11492.54 103.66 56868.96 88888.00 2018-09-09 10:20:21.910 252 11492.55 103.65 56868.96 88888.00 2018-09-09 10:20:22.410 252 11492.47 103.66 56868.95 88888.00 2018-09-09 10:20:22.910 252 11492.46 103.63 56868.93 88888.00 2018-09-09 10:20:23.410 252 11492.53 103.60 56868.97 88888.00 2018-09-09 10:20:23.910 252 11492.46 103.59 56868.96 88888.00 2018-09-09 10:20:24.410 252 11492.43 103.65 56868.92 88888.00 2018-09-09 10:20:24.910 252 11492.50 103.62 56868.88 88888.00 2018-09-09 10:20:25.410 252 11492.42 103.59 56868.85 88888.00 2018-09-09 10:20:26.410 252 11492.43 103.59 56868.90 88888.00 2018-09-09 10:20:26.910 252 11492.39 103.62 56868.83 88888.00 2018-09-09 10:20:27.410 252 11492.42 103.61 56868.77 88888.00 2018-09-09 10:20:27.910 252 11492.41 103.53 56868.79 88888.00 2018-09-09 10:20:28.410 252 11492.34 103.53 56868.76 88888.00 2018-09-09 10:20:28.910 252 11492.37 103.58 56868.72 88888.00 2018-09-09 10:20:29.410 252 11492.43 103.59 56868.70 88888.00 2018-09-09 10:20:29.910 252 11492.36 103.58 56868.72 88888.00 2018-09-09 10:20:30.410 252 11492.37 103.53 56868.72 88888.00 2018-09-09 10:20:30.910 252 11492.40 103.47 56868.75 88888.00 2018-09-09 10:20:31.411 252 11492.32 103.40 56868.76 88888.00 2018-09-09 10:20:31.911 252 11492.34 103.43 56868.75 88888.00 2018-09-09 10:20:32.411 252 11492.37 103.45 56868.67 88888.00 2018-09-09 10:20:32.911 252 11492.32 103.43 56868.64 88888.00 2018-09-09 10:20:33.411 252 11492.33 103.41 56868.65 88888.00 2018-09-09 10:20:33.911 252 11492.41 103.41 56868.58 88888.00 2018-09-09 10:20:34.411 252 11492.34 103.35 56868.56 88888.00 2018-09-09 10:20:34.911 252 11492.34 103.34 56868.58 88888.00 2018-09-09 10:20:35.411 252 11492.39 103.36 56868.66 88888.00 2018-09-09 10:20:36.411 252 11492.28 103.27 56868.59 88888.00 2018-09-09 10:20:36.911 252 11492.30 103.31 56868.53 88888.00 2018-09-09 10:20:37.411 252 11492.26 103.39 56868.52 88888.00 2018-09-09 10:20:37.911 252 11492.33 103.41 56868.53 88888.00 2018-09-09 10:20:38.411 252 11492.35 103.33 56868.53 88888.00 2018-09-09 10:20:38.911 252 11492.27 103.29 56868.50 88888.00 2018-09-09 10:20:39.411 252 11492.33 103.31 56868.46 88888.00 2018-09-09 10:20:39.911 252 11492.35 103.31 56868.44 88888.00 2018-09-09 10:20:40.411 252 11492.27 103.29 56868.46 88888.00 2018-09-09 10:20:40.911 252 11492.33 103.29 56868.46 88888.00 2018-09-09 10:20:41.411 252 11492.40 103.31 56868.43 88888.00 2018-09-09 10:20:41.911 252 11492.33 103.32 56868.40 88888.00 2018-09-09 10:20:42.411 252 11492.28 103.28 56868.37 88888.00 2018-09-09 10:20:42.911 252 11492.35 103.27 56868.37 88888.00 2018-09-09 10:20:43.411 252 11492.30 103.31 56868.38 88888.00 2018-09-09 10:20:43.911 252 11492.29 103.32 56868.38 88888.00 2018-09-09 10:20:44.411 252 11492.37 103.26 56868.35 88888.00 2018-09-09 10:20:44.911 252 11492.33 103.24 56868.35 88888.00 2018-09-09 10:20:45.411 252 11492.37 103.26 56868.34 88888.00 2018-09-09 10:20:45.911 252 11492.40 103.24 56868.34 88888.00 2018-09-09 10:20:46.411 252 11492.33 103.31 56868.28 88888.00 2018-09-09 10:20:46.911 252 11492.40 103.28 56868.32 88888.00 2018-09-09 10:20:47.411 252 11492.37 103.21 56868.33 88888.00 2018-09-09 10:20:47.911 252 11492.28 103.25 56868.28 88888.00 2018-09-09 10:20:48.411 252 11492.40 103.24 56868.30 88888.00 2018-09-09 10:20:48.911 252 11492.41 103.22 56868.31 88888.00 2018-09-09 10:20:49.411 252 11492.33 103.25 56868.30 88888.00 2018-09-09 10:20:49.911 252 11492.37 103.21 56868.30 88888.00 2018-09-09 10:20:50.411 252 11492.39 103.21 56868.24 88888.00 2018-09-09 10:20:50.911 252 11492.34 103.18 56868.24 88888.00 2018-09-09 10:20:51.411 252 11492.43 103.19 56868.25 88888.00 2018-09-09 10:20:51.911 252 11492.51 103.22 56868.27 88888.00 2018-09-09 10:20:52.411 252 11492.42 103.18 56868.25 88888.00 2018-09-09 10:20:52.911 252 11492.48 103.19 56868.30 88888.00 2018-09-09 10:20:53.411 252 11492.50 103.14 56868.25 88888.00 2018-09-09 10:20:53.911 252 11492.42 103.09 56868.22 88888.00 2018-09-09 10:20:54.411 252 11492.46 103.07 56868.22 88888.00 2018-09-09 10:20:54.911 252 11492.46 103.04 56868.20 88888.00 2018-09-09 10:20:55.411 252 11492.43 103.09 56868.19 88888.00 2018-09-09 10:20:55.911 252 11492.44 103.18 56868.21 88888.00 2018-09-09 10:20:56.411 252 11492.47 103.15 56868.16 88888.00 2018-09-09 10:20:56.911 252 11492.44 103.09 56868.21 88888.00 2018-09-09 10:20:57.411 252 11492.48 103.11 56868.21 88888.00 2018-09-09 10:20:57.911 252 11492.50 103.11 56868.21 88888.00 2018-09-09 10:20:58.411 252 11492.49 103.07 56868.18 88888.00 2018-09-09 10:20:58.911 252 11492.51 103.06 56868.11 88888.00 2018-09-09 10:20:59.411 252 11492.51 103.01 56868.14 88888.00 2018-09-09 10:20:59.911 252 11492.50 103.05 56868.14 88888.00 2018-09-09 10:21:00.411 252 11492.50 103.08 56868.11 88888.00 2018-09-09 10:21:00.911 252 11492.55 103.05 56868.13 88888.00 2018-09-09 10:21:01.411 252 11492.49 103.07 56868.14 88888.00 2018-09-09 10:21:01.911 252 11492.56 103.08 56868.14 88888.00 2018-09-09 10:21:02.411 252 11492.61 103.04 56868.16 88888.00 2018-09-09 10:21:02.911 252 11492.53 103.07 56868.15 88888.00 2018-09-09 10:21:03.411 252 11492.60 103.06 56868.16 88888.00 2018-09-09 10:21:03.911 252 11492.58 103.01 56868.12 88888.00 2018-09-09 10:21:04.411 252 11492.57 103.05 56868.09 88888.00 2018-09-09 10:21:04.911 252 11492.65 103.12 56868.09 88888.00 2018-09-09 10:21:05.411 252 11492.62 103.12 56868.05 88888.00 2018-09-09 10:21:05.911 252 11492.56 103.12 56868.03 88888.00 2018-09-09 10:21:06.411 252 11492.63 103.15 56868.05 88888.00 2018-09-09 10:21:06.911 252 11492.63 103.14 56868.01 88888.00 2018-09-09 10:21:07.911 252 11492.67 103.14 56868.01 88888.00 2018-09-09 10:21:08.411 252 11492.62 103.12 56868.01 88888.00 2018-09-09 10:21:08.911 252 11492.58 103.07 56868.11 88888.00 2018-09-09 10:21:09.411 252 11492.63 103.11 56868.15 88888.00 2018-09-09 10:21:09.911 252 11492.60 103.12 56868.09 88888.00 2018-09-09 10:21:10.411 252 11492.61 103.11 56868.07 88888.00 2018-09-09 10:21:10.911 252 11492.64 103.14 56868.14 88888.00 2018-09-09 10:21:11.411 252 11492.64 103.13 56868.22 88888.00 2018-09-09 10:21:11.911 252 11492.64 103.19 56868.22 88888.00 2018-09-09 10:21:12.411 252 11492.70 103.21 56868.20 88888.00 2018-09-09 10:21:12.911 252 11492.70 103.20 56868.16 88888.00 2018-09-09 10:21:13.411 252 11492.65 103.26 56868.16 88888.00 2018-09-09 10:21:13.911 252 11492.71 103.25 56868.19 88888.00 2018-09-09 10:21:14.411 252 11492.70 103.21 56868.14 88888.00 2018-09-09 10:21:14.911 252 11492.65 103.24 56868.07 88888.00 2018-09-09 10:21:15.411 252 11492.68 103.25 56868.07 88888.00 2018-09-09 10:21:15.911 252 11492.69 103.20 56868.08 88888.00 2018-09-09 10:21:16.411 252 11492.69 103.20 56868.09 88888.00 2018-09-09 10:21:16.911 252 11492.78 103.21 56868.13 88888.00 2018-09-09 10:21:17.411 252 11492.77 103.21 56868.14 88888.00 2018-09-09 10:21:17.911 252 11492.70 103.28 56868.18 88888.00 2018-09-09 10:21:18.411 252 11492.74 103.28 56868.15 88888.00 2018-09-09 10:21:18.911 252 11492.75 103.26 56868.15 88888.00 2018-09-09 10:21:19.411 252 11492.78 103.27 56868.16 88888.00 2018-09-09 10:21:19.911 252 11492.83 103.33 56868.15 88888.00 2018-09-09 10:21:20.411 252 11492.77 103.29 56868.16 88888.00 2018-09-09 10:21:20.911 252 11492.77 103.32 56868.15 88888.00 2018-09-09 10:21:21.411 252 11492.81 103.28 56868.20 88888.00 2018-09-09 10:21:21.911 252 11492.81 103.21 56868.22 88888.00 2018-09-09 10:21:22.411 252 11492.81 103.28 56868.25 88888.00 2018-09-09 10:21:22.911 252 11492.89 103.33 56868.26 88888.00 2018-09-09 10:21:23.411 252 11492.86 103.31 56868.21 88888.00 2018-09-09 10:21:23.911 252 11492.83 103.31 56868.21 88888.00 2018-09-09 10:21:24.411 252 11492.86 103.31 56868.19 88888.00 2018-09-09 10:21:24.911 252 11492.89 103.31 56868.20 88888.00 2018-09-09 10:21:25.911 252 11492.90 103.31 56868.18 88888.00 2018-09-09 10:21:26.411 252 11492.84 103.31 56868.24 88888.00 2018-09-09 10:21:26.911 252 11492.75 103.35 56868.27 88888.00 2018-09-09 10:21:27.411 252 11492.81 103.36 56868.27 88888.00 2018-09-09 10:21:27.911 252 11492.77 103.31 56868.25 88888.00 2018-09-09 10:21:28.411 252 11492.72 103.34 56868.31 88888.00 2018-09-09 10:21:28.911 252 11492.85 103.34 56868.33 88888.00 2018-09-09 10:21:29.411 252 11492.81 103.40 56868.28 88888.00 2018-09-09 10:21:29.911 252 11492.81 103.42 56868.33 88888.00 2018-09-09 10:21:30.411 252 11492.83 103.42 56868.30 88888.00 2018-09-09 10:21:30.911 252 11492.79 103.48 56868.35 88888.00 2018-09-09 10:21:31.411 252 11492.78 103.53 56868.39 88888.00 2018-09-09 10:21:31.911 252 11492.82 103.47 56868.40 88888.00 2018-09-09 10:21:32.411 252 11492.77 103.45 56868.35 88888.00 2018-09-09 10:21:32.911 252 11492.79 103.45 56868.37 88888.00 2018-09-09 10:21:33.411 252 11492.85 103.47 56868.37 88888.00 2018-09-09 10:21:33.911 252 11492.79 103.40 56868.32 88888.00 2018-09-09 10:21:34.411 252 11492.76 103.42 56868.35 88888.00 2018-09-09 10:21:34.911 252 11492.83 103.48 56868.40 88888.00 2018-09-09 10:21:35.411 252 11492.79 103.43 56868.40 88888.00 2018-09-09 10:21:35.911 252 11492.79 103.43 56868.38 88888.00 2018-09-09 10:21:36.411 252 11492.88 103.40 56868.43 88888.00 2018-09-09 10:21:36.911 252 11492.82 103.39 56868.44 88888.00 2018-09-09 10:21:37.411 252 11492.81 103.41 56868.43 88888.00 2018-09-09 10:21:37.911 252 11492.83 103.40 56868.44 88888.00 2018-09-09 10:21:38.411 252 11492.78 103.39 56868.45 88888.00 2018-09-09 10:21:38.911 252 11492.81 103.43 56868.39 88888.00 2018-09-09 10:21:39.411 252 11492.81 103.47 56868.33 88888.00 2018-09-09 10:21:39.911 252 11492.70 103.40 56868.38 88888.00 2018-09-09 10:21:40.411 252 11492.71 103.41 56868.44 88888.00 2018-09-09 10:21:40.911 252 11492.81 103.40 56868.47 88888.00 2018-09-09 10:21:41.411 252 11492.74 103.41 56868.51 88888.00 2018-09-09 10:21:41.911 252 11492.70 103.46 56868.51 88888.00 2018-09-09 10:21:42.411 252 11492.79 103.51 56868.48 88888.00 2018-09-09 10:21:42.911 252 11492.75 103.51 56868.52 88888.00 2018-09-09 10:21:43.411 252 11492.70 103.54 56868.48 88888.00 2018-09-09 10:21:43.911 252 11492.75 103.54 56868.45 88888.00 2018-09-09 10:21:44.411 252 11492.63 103.45 56868.48 88888.00 2018-09-09 10:21:44.911 252 11492.63 103.40 56868.46 88888.00 2018-09-09 10:21:45.411 252 11492.74 103.34 56868.48 88888.00 2018-09-09 10:21:45.911 252 11492.68 103.39 56868.48 88888.00 2018-09-09 10:21:46.411 252 11492.67 103.42 56868.50 88888.00 2018-09-09 10:21:46.911 252 11492.70 103.38 56868.46 88888.00 2018-09-09 10:21:47.411 252 11492.63 103.34 56868.45 88888.00 2018-09-09 10:21:47.911 252 11492.64 103.36 56868.53 88888.00 2018-09-09 10:21:48.411 252 11492.69 103.39 56868.50 88888.00 2018-09-09 10:21:48.911 252 11492.70 103.34 56868.48 88888.00 2018-09-09 10:21:49.411 252 11492.71 103.40 56868.47 88888.00 2018-09-09 10:21:49.911 252 11492.68 103.41 56868.45 88888.00 2018-09-09 10:21:50.411 252 11492.58 103.40 56868.45 88888.00 2018-09-09 10:21:50.911 252 11492.64 103.43 56868.48 88888.00 2018-09-09 10:21:51.411 252 11492.63 103.47 56868.46 88888.00 2018-09-09 10:21:51.911 252 11492.56 103.49 56868.44 88888.00 2018-09-09 10:21:52.411 252 11492.58 103.46 56868.43 88888.00 2018-09-09 10:21:52.911 252 11492.60 103.45 56868.41 88888.00 2018-09-09 10:21:53.411 252 11492.50 103.45 56868.41 88888.00 2018-09-09 10:21:53.911 252 11492.51 103.41 56868.34 88888.00 2018-09-09 10:21:54.411 252 11492.51 103.34 56868.33 88888.00 2018-09-09 10:21:54.911 252 11492.44 103.31 56868.35 88888.00 2018-09-09 10:21:55.411 252 11492.49 103.34 56868.38 88888.00 2018-09-09 10:21:55.911 252 11492.51 103.36 56868.35 88888.00 2018-09-09 10:21:56.411 252 11492.47 103.34 56868.39 88888.00 2018-09-09 10:21:56.911 252 11492.48 103.33 56868.35 88888.00 2018-09-09 10:21:57.411 252 11492.48 103.33 56868.39 88888.00 2018-09-09 10:21:57.911 252 11492.41 103.32 56868.45 88888.00 2018-09-09 10:21:58.411 252 11492.47 103.33 56868.45 88888.00 2018-09-09 10:21:59.411 252 11492.49 103.33 56868.33 88888.00 2018-09-09 10:21:59.911 252 11492.48 103.34 56868.31 88888.00 2018-09-09 10:22:00.411 252 11492.49 103.33 56868.32 88888.00 2018-09-09 10:22:00.911 252 11492.39 103.31 56868.32 88888.00 2018-09-09 10:22:01.411 252 11492.44 103.38 56868.33 88888.00 2018-09-09 10:22:01.911 252 11492.50 103.35 56868.31 88888.00 2018-09-09 10:22:02.411 252 11492.35 103.29 56868.33 88888.00 2018-09-09 10:22:02.911 252 11492.39 103.26 56868.34 88888.00 2018-09-09 10:22:03.411 252 11492.46 103.19 56868.33 88888.00 2018-09-09 10:22:03.911 252 11492.44 103.28 56868.33 88888.00 2018-09-09 10:22:04.411 252 11492.44 103.28 56868.35 88888.00 2018-09-09 10:22:04.911 252 11492.42 103.29 56868.35 88888.00 2018-09-09 10:22:05.411 252 11492.36 103.29 56868.33 88888.00 2018-09-09 10:22:05.911 252 11492.41 103.31 56868.32 88888.00 2018-09-09 10:22:06.411 252 11492.44 103.33 56868.32 88888.00 2018-09-09 10:22:06.911 252 11492.37 103.32 56868.38 88888.00 2018-09-09 10:22:07.411 252 11492.39 103.27 56868.40 88888.00 2018-09-09 10:22:07.911 252 11492.41 103.20 56868.33 88888.00 2018-09-09 10:22:08.411 252 11492.35 103.22 56868.39 88888.00 2018-09-09 10:22:09.411 252 11492.42 103.28 56868.35 88888.00 2018-09-09 10:22:09.911 252 11492.41 103.26 56868.31 88888.00 2018-09-09 10:22:10.411 252 11492.46 103.32 56868.28 88888.00 2018-09-09 10:22:10.911 252 11492.46 103.32 56868.27 88888.00 2018-09-09 10:22:11.411 252 11492.34 103.27 56868.27 88888.00 2018-09-09 10:22:11.911 252 11492.35 103.31 56868.24 88888.00 2018-09-09 10:22:12.411 252 11492.30 103.29 56868.19 88888.00 2018-09-09 10:22:12.911 252 11492.26 103.33 56868.18 88888.00 2018-09-09 10:22:13.411 252 11492.29 103.33 56868.19 88888.00 2018-09-09 10:22:13.911 252 11492.29 103.28 56868.08 88888.00 2018-09-09 10:22:14.411 252 11492.21 103.28 56868.13 88888.00 2018-09-09 10:22:14.911 252 11492.21 103.27 56868.24 88888.00 2018-09-09 10:22:15.411 252 11492.26 103.25 56868.24 88888.00 2018-09-09 10:22:15.911 252 11492.26 103.22 56868.19 88888.00 2018-09-09 10:22:16.411 252 11492.33 103.20 56868.24 88888.00 2018-09-09 10:22:16.911 252 11492.30 103.21 56868.21 88888.00 2018-09-09 10:22:17.411 252 11492.19 103.20 56868.15 88888.00 2018-09-09 10:22:17.911 252 11492.22 103.20 56868.15 88888.00 2018-09-09 10:22:18.411 252 11492.25 103.18 56868.19 88888.00 2018-09-09 10:22:18.911 252 11492.21 103.12 56868.22 88888.00 2018-09-09 10:22:19.411 252 11492.30 103.18 56868.20 88888.00 2018-09-09 10:22:19.911 252 11492.33 103.19 56868.15 88888.00 2018-09-09 10:22:20.411 252 11492.29 103.17 56868.12 88888.00 2018-09-09 10:22:20.911 252 11492.36 103.19 56868.15 88888.00 2018-09-09 10:22:21.411 252 11492.39 103.21 56868.12 88888.00 2018-09-09 10:22:21.911 252 11492.33 103.12 56868.11 88888.00 2018-09-09 10:22:22.411 252 11492.33 103.13 56868.20 88888.00 2018-09-09 10:22:22.911 252 11492.30 103.12 56868.14 88888.00 2018-09-09 10:22:23.411 252 11492.25 103.11 56868.12 88888.00 2018-09-09 10:22:23.911 252 11492.33 103.14 56868.14 88888.00 2018-09-09 10:22:24.411 252 11492.36 103.15 56868.12 88888.00 2018-09-09 10:22:24.911 252 11492.33 103.17 56868.07 88888.00 2018-09-09 10:22:25.411 252 11492.39 103.20 56868.08 88888.00 2018-09-09 10:22:25.911 252 11492.41 103.17 56868.09 88888.00 2018-09-09 10:22:26.411 252 11492.34 103.20 56868.07 88888.00 2018-09-09 10:22:26.911 252 11492.42 103.24 56868.11 88888.00 2018-09-09 10:22:27.411 252 11492.47 103.20 56868.09 88888.00 2018-09-09 10:22:27.911 252 11492.43 103.18 56868.07 88888.00 2018-09-09 10:22:28.411 252 11492.40 103.21 56868.11 88888.00 2018-09-09 10:22:28.911 252 11492.42 103.20 56868.08 88888.00 2018-09-09 10:22:29.412 252 11492.35 103.15 56868.08 88888.00 2018-09-09 10:22:29.912 252 11492.42 103.18 56868.18 88888.00 2018-09-09 10:22:30.412 252 11492.46 103.20 56868.16 88888.00 2018-09-09 10:22:30.912 252 11492.39 103.17 56868.16 88888.00 2018-09-09 10:22:31.412 252 11492.40 103.17 56868.19 88888.00 2018-09-09 10:22:31.912 252 11492.39 103.14 56868.24 88888.00 2018-09-09 10:22:32.412 252 11492.36 103.12 56868.24 88888.00 2018-09-09 10:22:32.912 252 11492.41 103.15 56868.20 88888.00 2018-09-09 10:22:33.412 252 11492.44 103.21 56868.18 88888.00 2018-09-09 10:22:33.912 252 11492.42 103.27 56868.26 88888.00 2018-09-09 10:22:34.412 252 11492.47 103.33 56868.31 88888.00 2018-09-09 10:22:34.912 252 11492.44 103.27 56868.31 88888.00 2018-09-09 10:22:35.412 252 11492.39 103.21 56868.32 88888.00 2018-09-09 10:22:35.912 252 11492.44 103.21 56868.40 88888.00 2018-09-09 10:22:36.412 252 11492.42 103.19 56868.33 88888.00 2018-09-09 10:22:36.912 252 11492.42 103.22 56868.26 88888.00 2018-09-09 10:22:37.412 252 11492.48 103.25 56868.22 88888.00 2018-09-09 10:22:37.912 252 11492.51 103.19 56868.28 88888.00 2018-09-09 10:22:38.412 252 11492.51 103.19 56868.33 88888.00 2018-09-09 10:22:38.912 252 11492.55 103.18 56868.32 88888.00 2018-09-09 10:22:39.412 252 11492.51 103.17 56868.31 88888.00 2018-09-09 10:22:39.912 252 11492.49 103.19 56868.34 88888.00 2018-09-09 10:22:40.912 252 11492.49 103.29 56868.30 88888.00 2018-09-09 10:22:41.412 252 11492.44 103.33 56868.31 88888.00 2018-09-09 10:22:41.912 252 11492.51 103.38 56868.31 88888.00 2018-09-09 10:22:42.412 252 11492.46 103.34 56868.33 88888.00 2018-09-09 10:22:42.912 252 11492.44 103.29 56868.37 88888.00 2018-09-09 10:22:43.412 252 11492.56 103.33 56868.38 88888.00 2018-09-09 10:22:43.912 252 11492.54 103.35 56868.37 88888.00 2018-09-09 10:22:44.412 252 11492.49 103.45 56868.37 88888.00 2018-09-09 10:22:44.912 252 11492.55 103.42 56868.39 88888.00 2018-09-09 10:22:45.412 252 11492.55 103.38 56868.45 88888.00 2018-09-09 10:22:45.912 252 11492.54 103.41 56868.53 88888.00 2018-09-09 10:22:46.412 252 11492.60 103.41 56868.51 88888.00 2018-09-09 10:22:46.912 252 11492.57 103.45 56868.47 88888.00 2018-09-09 10:22:47.412 252 11492.56 103.47 56868.45 88888.00 2018-09-09 10:22:47.912 252 11492.61 103.52 56868.43 88888.00 2018-09-09 10:22:48.912 252 11492.57 103.43 56868.47 88888.00 2018-09-09 10:22:49.412 252 11492.64 103.45 56868.48 88888.00 2018-09-09 10:22:49.912 252 11492.60 103.43 56868.48 88888.00 2018-09-09 10:22:50.912 252 11492.58 103.40 56868.44 88888.00 2018-09-09 10:22:51.412 252 11492.57 103.38 56868.46 88888.00 2018-09-09 10:22:51.912 252 11492.58 103.36 56868.48 88888.00 2018-09-09 10:22:52.412 252 11492.65 103.36 56868.52 88888.00 2018-09-09 10:22:52.912 252 11492.58 103.38 56868.52 88888.00 2018-09-09 10:22:53.412 252 11492.63 103.39 56868.57 88888.00 2018-09-09 10:22:53.912 252 11492.70 103.41 56868.58 88888.00 2018-09-09 10:22:54.412 252 11492.65 103.43 56868.54 88888.00 2018-09-09 10:22:54.912 252 11492.65 103.43 56868.58 88888.00 2018-09-09 10:22:55.412 252 11492.70 103.43 56868.58 88888.00 2018-09-09 10:22:55.912 252 11492.69 103.42 56868.61 88888.00 2018-09-09 10:22:56.412 252 11492.71 103.46 56868.63 88888.00 2018-09-09 10:22:56.912 252 11492.81 103.46 56868.61 88888.00 2018-09-09 10:22:57.412 252 11492.77 103.46 56868.63 88888.00 2018-09-09 10:22:57.912 252 11492.77 103.49 56868.64 88888.00 2018-09-09 10:22:58.412 252 11492.74 103.54 56868.60 88888.00 2018-09-09 10:22:58.912 252 11492.70 103.49 56868.61 88888.00 2018-09-09 10:22:59.412 252 11492.77 103.51 56868.69 88888.00 2018-09-09 10:22:59.912 252 11492.79 103.48 56868.71 88888.00 2018-09-09 10:23:00.412 252 11492.77 103.49 56868.71 88888.00 2018-09-09 10:23:00.912 252 11492.78 103.51 56868.72 88888.00 2018-09-09 10:23:01.412 252 11492.85 103.49 56868.71 88888.00 2018-09-09 10:23:01.912 252 11492.78 103.49 56868.71 88888.00 2018-09-09 10:23:02.412 252 11492.76 103.53 56868.75 88888.00 2018-09-09 10:23:02.912 252 11492.81 103.51 56868.71 88888.00 2018-09-09 10:23:03.412 252 11492.79 103.51 56868.71 88888.00 2018-09-09 10:23:03.912 252 11492.85 103.52 56868.72 88888.00 2018-09-09 10:23:04.412 252 11492.89 103.54 56868.76 88888.00 2018-09-09 10:23:04.912 252 11492.82 103.56 56868.76 88888.00 2018-09-09 10:23:05.412 252 11492.86 103.61 56868.82 88888.00 2018-09-09 10:23:05.912 252 11492.89 103.60 56868.79 88888.00 2018-09-09 10:23:06.412 252 11492.89 103.60 56868.79 88888.00 2018-09-09 10:23:06.912 252 11492.89 103.66 56868.82 88888.00 2018-09-09 10:23:07.412 252 11492.97 103.65 56868.82 88888.00 2018-09-09 10:23:07.912 252 11492.90 103.63 56868.76 88888.00 2018-09-09 10:23:08.412 252 11492.93 103.67 56868.72 88888.00 2018-09-09 10:23:08.912 252 11492.99 103.61 56868.71 88888.00 2018-09-09 10:23:09.412 252 11493.00 103.47 56868.76 88888.00 2018-09-09 10:23:09.912 252 11493.00 103.58 56868.76 88888.00 2018-09-09 10:23:10.412 252 11493.04 103.61 56868.76 88888.00 2018-09-09 10:23:10.912 252 11492.98 103.62 56868.75 88888.00 2018-09-09 10:23:11.412 252 11493.06 103.69 56868.80 88888.00 2018-09-09 10:23:11.912 252 11493.10 103.75 56868.86 88888.00 2018-09-09 10:23:12.412 252 11493.06 103.73 56868.86 88888.00 2018-09-09 10:23:12.912 252 11493.13 103.77 56868.80 88888.00 2018-09-09 10:23:13.412 252 11493.17 103.73 56868.79 88888.00 2018-09-09 10:23:13.912 252 11493.06 103.72 56868.80 88888.00 2018-09-09 10:23:14.412 252 11493.10 103.77 56868.78 88888.00 2018-09-09 10:23:14.912 252 11493.13 103.76 56868.78 88888.00 2018-09-09 10:23:15.412 252 11493.11 103.77 56868.80 88888.00 2018-09-09 10:23:15.912 252 11493.11 103.82 56868.77 88888.00 2018-09-09 10:23:16.412 252 11493.16 103.80 56868.76 88888.00 2018-09-09 10:23:16.912 252 11493.13 103.81 56868.77 88888.00 2018-09-09 10:23:17.412 252 11493.21 103.86 56868.82 88888.00 2018-09-09 10:23:17.912 252 11493.27 103.85 56868.82 88888.00 2018-09-09 10:23:18.412 252 11493.17 103.83 56868.88 88888.00 2018-09-09 10:23:18.912 252 11493.26 103.86 56868.89 88888.00 2018-09-09 10:23:19.412 252 11493.28 103.87 56868.86 88888.00 2018-09-09 10:23:19.912 252 11493.19 103.83 56868.85 88888.00 2018-09-09 10:23:20.412 252 11493.19 103.89 56868.88 88888.00 2018-09-09 10:23:20.912 252 11493.20 103.88 56868.90 88888.00 2018-09-09 10:23:21.412 252 11493.23 103.87 56868.90 88888.00 2018-09-09 10:23:21.912 252 11493.32 103.88 56868.98 88888.00 2018-09-09 10:23:22.412 252 11493.28 103.93 56869.03 88888.00 2018-09-09 10:23:22.912 252 11493.16 103.94 56869.05 88888.00 2018-09-09 10:23:23.412 252 11493.23 103.93 56868.97 88888.00 2018-09-09 10:23:23.912 252 11493.25 103.89 56868.97 88888.00 2018-09-09 10:23:24.412 252 11493.26 103.89 56869.03 88888.00 2018-09-09 10:23:24.912 252 11493.31 103.92 56869.05 88888.00 2018-09-09 10:23:25.412 252 11493.28 103.93 56869.10 88888.00 2018-09-09 10:23:25.912 252 11493.21 103.93 56869.06 88888.00 2018-09-09 10:23:26.412 252 11493.27 103.94 56869.06 88888.00 2018-09-09 10:23:26.912 252 11493.34 103.89 56869.08 88888.00 2018-09-09 10:23:27.412 252 11493.32 103.92 56869.06 88888.00 2018-09-09 10:23:27.912 252 11493.39 103.95 56869.06 88888.00 2018-09-09 10:23:28.412 252 11493.37 103.95 56869.12 88888.00 2018-09-09 10:23:28.912 252 11493.25 103.94 56869.11 88888.00 2018-09-09 10:23:29.412 252 11493.33 103.95 56869.08 88888.00 2018-09-09 10:23:29.912 252 11493.39 103.95 56869.09 88888.00 2018-09-09 10:23:30.412 252 11493.33 104.01 56869.09 88888.00 2018-09-09 10:23:30.912 252 11493.36 104.01 56869.10 88888.00 2018-09-09 10:23:31.412 252 11493.33 103.96 56869.09 88888.00 2018-09-09 10:23:31.912 252 11493.32 103.97 56869.14 88888.00 2018-09-09 10:23:32.412 252 11493.37 103.97 56869.12 88888.00 2018-09-09 10:23:32.912 252 11493.34 103.93 56869.09 88888.00 2018-09-09 10:23:33.412 252 11493.30 103.93 56869.14 88888.00 2018-09-09 10:23:33.912 252 11493.40 103.94 56869.16 88888.00 2018-09-09 10:23:34.412 252 11493.39 103.94 56869.12 88888.00 2018-09-09 10:23:34.912 252 11493.36 103.97 56869.17 88888.00 2018-09-09 10:23:35.412 252 11493.37 103.99 56869.24 88888.00 2018-09-09 10:23:35.912 252 11493.33 104.01 56869.21 88888.00 2018-09-09 10:23:36.412 252 11493.28 104.01 56869.23 88888.00 2018-09-09 10:23:36.912 252 11493.40 103.95 56869.21 88888.00 2018-09-09 10:23:37.412 252 11493.36 103.92 56869.17 88888.00 2018-09-09 10:23:37.912 252 11493.28 103.95 56869.24 88888.00 2018-09-09 10:23:38.412 252 11493.36 103.97 56869.22 88888.00 2018-09-09 10:23:38.912 252 11493.37 103.97 56869.22 88888.00 2018-09-09 10:23:39.412 252 11493.24 103.96 56869.17 88888.00 2018-09-09 10:23:39.912 252 11493.32 104.01 56869.18 88888.00 2018-09-09 10:23:40.412 252 11493.31 104.04 56869.18 88888.00 2018-09-09 10:23:40.912 252 11493.27 104.06 56869.15 88888.00 2018-09-09 10:23:41.412 252 11493.32 103.99 56869.08 88888.00 2018-09-09 10:23:41.912 252 11493.28 103.93 56869.12 88888.00 2018-09-09 10:23:42.412 252 11493.24 103.96 56869.18 88888.00 2018-09-09 10:23:42.912 252 11493.31 103.99 56869.15 88888.00 2018-09-09 10:23:43.412 252 11493.26 104.00 56869.15 88888.00 2018-09-09 10:23:43.912 252 11493.21 104.03 56869.16 88888.00 2018-09-09 10:23:44.412 252 11493.31 103.99 56869.17 88888.00 2018-09-09 10:23:44.912 252 11493.20 103.96 56869.20 88888.00 2018-09-09 10:23:45.412 252 11493.18 104.00 56869.14 88888.00 2018-09-09 10:23:45.912 252 11493.28 104.00 56869.05 88888.00 2018-09-09 10:23:46.412 252 11493.21 104.00 56869.06 88888.00 2018-09-09 10:23:46.912 252 11493.20 104.09 56869.05 88888.00 2018-09-09 10:23:47.412 252 11493.26 104.06 56869.03 88888.00 2018-09-09 10:23:47.912 252 11493.18 104.02 56869.08 88888.00 2018-09-09 10:23:48.412 252 11493.13 104.07 56869.11 88888.00 2018-09-09 10:23:48.912 252 11493.23 104.04 56869.11 88888.00 2018-09-09 10:23:49.412 252 11493.16 104.04 56869.03 88888.00 2018-09-09 10:23:49.912 252 11493.17 104.02 56869.02 88888.00 2018-09-09 10:23:50.412 252 11493.19 104.01 56869.03 88888.00 2018-09-09 10:23:50.912 252 11493.12 104.01 56869.06 88888.00 2018-09-09 10:23:51.412 252 11493.07 103.96 56869.08 88888.00 2018-09-09 10:23:51.912 252 11493.14 103.90 56869.08 88888.00 2018-09-09 10:23:52.412 252 11493.09 103.92 56869.03 88888.00 2018-09-09 10:23:52.912 252 11493.05 103.97 56869.05 88888.00 2018-09-09 10:23:53.412 252 11493.14 104.02 56869.05 88888.00 2018-09-09 10:23:53.912 252 11493.10 104.01 56869.02 88888.00 2018-09-09 10:23:54.412 252 11493.04 103.99 56869.05 88888.00 2018-09-09 10:23:54.912 252 11493.09 103.97 56869.01 88888.00 2018-09-09 10:23:55.412 252 11493.04 104.00 56869.02 88888.00 2018-09-09 10:23:55.912 252 11492.98 103.99 56868.95 88888.00 2018-09-09 10:23:56.412 252 11493.04 104.01 56868.98 88888.00 2018-09-09 10:23:56.912 252 11493.06 104.00 56869.01 88888.00 2018-09-09 10:23:57.412 252 11493.07 103.96 56869.01 88888.00 2018-09-09 10:23:57.912 252 11493.07 103.95 56868.99 88888.00 2018-09-09 10:23:58.412 252 11493.02 103.93 56868.96 88888.00 2018-09-09 10:23:58.912 252 11493.04 103.88 56868.99 88888.00 2018-09-09 10:23:59.412 252 11493.07 103.89 56868.99 88888.00 2018-09-09 10:23:59.912 252 11492.99 103.88 56868.96 88888.00 2018-09-09 10:24:00.412 252 11492.96 103.88 56868.93 88888.00 2018-09-09 10:24:00.912 252 11493.00 103.89 56868.90 88888.00 2018-09-09 10:24:01.412 252 11492.92 103.88 56868.93 88888.00 2018-09-09 10:24:01.912 252 11492.90 103.92 56868.95 88888.00 2018-09-09 10:24:02.412 252 11492.93 103.93 56868.90 88888.00 2018-09-09 10:24:02.912 252 11492.86 103.95 56868.85 88888.00 2018-09-09 10:24:03.412 252 11492.89 103.96 56868.80 88888.00 2018-09-09 10:24:03.912 252 11492.98 104.00 56868.85 88888.00 2018-09-09 10:24:04.412 252 11492.97 103.96 56868.90 88888.00 2018-09-09 10:24:04.912 252 11492.99 103.97 56868.89 88888.00 2018-09-09 10:24:05.412 252 11493.00 103.93 56868.89 88888.00 2018-09-09 10:24:05.912 252 11492.93 103.90 56868.90 88888.00 2018-09-09 10:24:06.412 252 11492.96 103.90 56868.91 88888.00 2018-09-09 10:24:06.912 252 11492.97 103.86 56868.85 88888.00 2018-09-09 10:24:07.412 252 11492.85 103.87 56868.82 88888.00 2018-09-09 10:24:07.912 252 11492.85 103.88 56868.86 88888.00 2018-09-09 10:24:08.412 252 11492.89 103.89 56868.86 88888.00 2018-09-09 10:24:08.912 252 11492.85 103.89 56868.84 88888.00 2018-09-09 10:24:09.412 252 11492.90 103.93 56868.86 88888.00 2018-09-09 10:24:09.912 252 11492.97 103.92 56868.82 88888.00 2018-09-09 10:24:10.412 252 11492.90 103.86 56868.82 88888.00 2018-09-09 10:24:10.912 252 11492.90 103.85 56868.86 88888.00 2018-09-09 10:24:11.412 252 11492.95 103.85 56868.84 88888.00 2018-09-09 10:24:11.912 252 11492.86 103.82 56868.79 88888.00 2018-09-09 10:24:12.412 252 11492.91 103.82 56868.79 88888.00 2018-09-09 10:24:12.912 252 11492.93 103.85 56868.83 88888.00 2018-09-09 10:24:13.412 252 11492.86 103.89 56868.80 88888.00 2018-09-09 10:24:13.912 252 11492.89 103.95 56868.78 88888.00 2018-09-09 10:24:14.412 252 11492.91 103.86 56868.86 88888.00 2018-09-09 10:24:14.912 252 11492.83 103.82 56868.88 88888.00 2018-09-09 10:24:15.412 252 11492.91 103.88 56868.88 88888.00 2018-09-09 10:24:15.912 252 11492.93 103.87 56868.86 88888.00 2018-09-09 10:24:16.412 252 11492.89 103.83 56868.90 88888.00 2018-09-09 10:24:16.912 252 11492.89 103.87 56868.90 88888.00 2018-09-09 10:24:17.412 252 11492.93 103.86 56868.84 88888.00 2018-09-09 10:24:17.912 252 11492.88 103.85 56868.73 88888.00 2018-09-09 10:24:18.412 252 11492.88 103.76 56868.78 88888.00 2018-09-09 10:24:18.912 252 11492.91 103.70 56868.78 88888.00 2018-09-09 10:24:19.412 252 11492.83 103.74 56868.76 88888.00 2018-09-09 10:24:19.912 252 11492.82 103.77 56868.72 88888.00 2018-09-09 10:24:20.412 252 11492.83 103.77 56868.70 88888.00 2018-09-09 10:24:20.912 252 11492.78 103.73 56868.77 88888.00 2018-09-09 10:24:21.412 252 11492.84 103.69 56868.72 88888.00 2018-09-09 10:24:21.912 252 11492.86 103.69 56868.70 88888.00 2018-09-09 10:24:22.412 252 11492.83 103.76 56868.65 88888.00 2018-09-09 10:24:22.912 252 11492.82 103.76 56868.69 88888.00 2018-09-09 10:24:23.412 252 11492.79 103.75 56868.72 88888.00 2018-09-09 10:24:23.912 252 11492.74 103.70 56868.72 88888.00 2018-09-09 10:24:24.412 252 11492.83 103.69 56868.69 88888.00 2018-09-09 10:24:25.413 252 11492.90 103.74 56868.73 88888.00 2018-09-09 10:24:25.913 252 11492.86 103.76 56868.72 88888.00 2018-09-09 10:24:26.413 252 11492.86 103.75 56868.71 88888.00 2018-09-09 10:24:26.913 252 11492.82 103.70 56868.75 88888.00 2018-09-09 10:24:27.413 252 11492.85 103.68 56868.73 88888.00 2018-09-09 10:24:27.913 252 11492.89 103.68 56868.66 88888.00 2018-09-09 10:24:28.413 252 11492.85 103.74 56868.71 88888.00 2018-09-09 10:24:28.913 252 11492.91 103.70 56868.71 88888.00 2018-09-09 10:24:29.413 252 11492.89 103.67 56868.71 88888.00 2018-09-09 10:24:29.913 252 11492.83 103.68 56868.72 88888.00 2018-09-09 10:24:30.413 252 11492.86 103.72 56868.72 88888.00 2018-09-09 10:24:30.913 252 11492.89 103.65 56868.65 88888.00 2018-09-09 10:24:31.413 252 11492.96 103.68 56868.61 88888.00 2018-09-09 10:24:31.913 252 11492.97 103.74 56868.66 88888.00 2018-09-09 10:24:32.413 252 11492.92 103.72 56868.61 88888.00 2018-09-09 10:24:32.913 252 11492.88 103.69 56868.61 88888.00 2018-09-09 10:24:33.413 252 11492.93 103.68 56868.63 88888.00 2018-09-09 10:24:33.913 252 11492.93 103.68 56868.60 88888.00 2018-09-09 10:24:34.413 252 11492.90 103.74 56868.57 88888.00 2018-09-09 10:24:35.413 252 11492.93 103.74 56868.64 88888.00 2018-09-09 10:24:35.913 252 11492.93 103.76 56868.65 88888.00 2018-09-09 10:24:36.413 252 11492.95 103.76 56868.58 88888.00 2018-09-09 10:24:36.913 252 11492.96 103.76 56868.54 88888.00 2018-09-09 10:24:37.413 252 11492.93 103.75 56868.64 88888.00 2018-09-09 10:24:37.913 252 11492.99 103.77 56868.61 88888.00 2018-09-09 10:24:38.413 252 11492.98 103.75 56868.59 88888.00 2018-09-09 10:24:38.913 252 11492.93 103.76 56868.61 88888.00 2018-09-09 10:24:39.413 252 11493.02 103.72 56868.60 88888.00 2018-09-09 10:24:39.913 252 11493.02 103.70 56868.60 88888.00 2018-09-09 10:24:40.413 252 11493.03 103.75 56868.60 88888.00 2018-09-09 10:24:40.913 252 11493.07 103.76 56868.66 88888.00 2018-09-09 10:24:41.413 252 11493.10 103.72 56868.64 88888.00 2018-09-09 10:24:41.913 252 11493.10 103.72 56868.66 88888.00 2018-09-09 10:24:42.413 252 11493.14 103.73 56868.66 88888.00 2018-09-09 10:24:42.913 252 11493.14 103.73 56868.61 88888.00 2018-09-09 10:24:43.413 252 11493.14 103.69 56868.58 88888.00 2018-09-09 10:24:43.913 252 11493.17 103.70 56868.51 88888.00 2018-09-09 10:24:44.413 252 11493.17 103.70 56868.57 88888.00 2018-09-09 10:24:45.413 252 11493.12 103.72 56868.69 88888.00 2018-09-09 10:24:45.913 252 11493.12 103.68 56868.63 88888.00 2018-09-09 10:24:46.413 252 11493.07 103.73 56868.61 88888.00 2018-09-09 10:24:46.913 252 11493.16 103.75 56868.61 88888.00 2018-09-09 10:24:47.413 252 11493.11 103.72 56868.70 88888.00 2018-09-09 10:24:47.913 252 11493.04 103.70 56868.70 88888.00 2018-09-09 10:24:48.413 252 11493.11 103.68 56868.71 88888.00 2018-09-09 10:24:48.913 252 11493.07 103.60 56868.70 88888.00 2018-09-09 10:24:49.413 252 11493.04 103.61 56868.71 88888.00 2018-09-09 10:24:49.913 252 11493.10 103.60 56868.70 88888.00 2018-09-09 10:24:50.413 252 11493.11 103.65 56868.71 88888.00 2018-09-09 10:24:50.913 252 11493.07 103.73 56868.80 88888.00 2018-09-09 10:24:51.413 252 11493.18 103.74 56868.78 88888.00 2018-09-09 10:24:51.913 252 11493.14 103.68 56868.73 88888.00 2018-09-09 10:24:52.413 252 11493.09 103.72 56868.69 88888.00 2018-09-09 10:24:52.913 252 11493.20 103.69 56868.64 88888.00 2018-09-09 10:24:53.413 252 11493.18 103.69 56868.64 88888.00 2018-09-09 10:24:53.913 252 11493.12 103.68 56868.69 88888.00 2018-09-09 10:24:54.413 252 11493.17 103.69 56868.66 88888.00 2018-09-09 10:24:54.913 252 11493.14 103.70 56868.66 88888.00 2018-09-09 10:24:55.413 252 11493.17 103.75 56868.61 88888.00 2018-09-09 10:24:55.913 252 11493.18 103.68 56868.63 88888.00 2018-09-09 10:24:56.413 252 11493.16 103.69 56868.67 88888.00 2018-09-09 10:24:56.913 252 11493.11 103.79 56868.66 88888.00 2018-09-09 10:24:57.413 252 11493.16 103.77 56868.71 88888.00 2018-09-09 10:24:57.913 252 11493.16 103.72 56868.77 88888.00 2018-09-09 10:24:58.413 252 11493.16 103.72 56868.73 88888.00 2018-09-09 10:24:58.913 252 11493.20 103.75 56868.77 88888.00 2018-09-09 10:24:59.413 252 11493.17 103.74 56868.83 88888.00 2018-09-09 10:24:59.913 252 11493.20 103.69 56868.80 88888.00 2018-09-09 10:25:00.413 252 11493.30 103.69 56868.82 88888.00 2018-09-09 10:25:00.913 252 11493.26 103.69 56868.79 88888.00 2018-09-09 10:25:01.413 252 11493.19 103.66 56868.80 88888.00 2018-09-09 10:25:01.913 252 11493.33 103.72 56868.80 88888.00 2018-09-09 10:25:02.413 252 11493.31 103.72 56868.77 88888.00 2018-09-09 10:25:02.913 252 11493.23 103.76 56868.84 88888.00 2018-09-09 10:25:03.413 252 11493.31 103.80 56868.83 88888.00 2018-09-09 10:25:03.913 252 11493.28 103.82 56868.80 88888.00 2018-09-09 10:25:04.413 252 11493.24 103.79 56868.84 88888.00 2018-09-09 10:25:04.913 252 11493.32 103.77 56868.82 88888.00 2018-09-09 10:25:05.413 252 11493.28 103.80 56868.88 88888.00 2018-09-09 10:25:05.913 252 11493.27 103.86 56868.88 88888.00 2018-09-09 10:25:06.913 252 11493.32 103.79 56868.77 88888.00 2018-09-09 10:25:07.413 252 11493.28 103.73 56868.84 88888.00 2018-09-09 10:25:07.913 252 11493.36 103.73 56868.88 88888.00 2018-09-09 10:25:08.413 252 11493.32 103.77 56868.83 88888.00 2018-09-09 10:25:08.913 252 11493.27 103.86 56868.83 88888.00 2018-09-09 10:25:09.413 252 11493.36 103.77 56868.84 88888.00 2018-09-09 10:25:09.913 252 11493.36 103.72 56868.88 88888.00 2018-09-09 10:25:10.413 252 11493.32 103.75 56868.89 88888.00 2018-09-09 10:25:10.913 252 11493.36 103.77 56868.90 88888.00 2018-09-09 10:25:11.413 252 11493.32 103.80 56868.88 88888.00 2018-09-09 10:25:11.913 252 11493.32 103.82 56868.89 88888.00 2018-09-09 10:25:12.413 252 11493.33 103.76 56868.93 88888.00 2018-09-09 10:25:12.913 252 11493.30 103.74 56868.95 88888.00 2018-09-09 10:25:13.413 252 11493.31 103.77 56868.91 88888.00 2018-09-09 10:25:13.913 252 11493.38 103.80 56868.92 88888.00 2018-09-09 10:25:14.413 252 11493.30 103.77 56868.96 88888.00 2018-09-09 10:25:14.913 252 11493.25 103.77 56868.97 88888.00 2018-09-09 10:25:15.413 252 11493.33 103.79 56868.90 88888.00 2018-09-09 10:25:15.913 252 11493.28 103.76 56868.91 88888.00 2018-09-09 10:25:16.413 252 11493.31 103.77 56868.92 88888.00 2018-09-09 10:25:16.913 252 11493.36 103.75 56868.86 88888.00 2018-09-09 10:25:17.413 252 11493.32 103.74 56868.90 88888.00 2018-09-09 10:25:17.913 252 11493.32 103.77 56868.91 88888.00 2018-09-09 10:25:18.413 252 11493.33 103.77 56868.92 88888.00 2018-09-09 10:25:18.913 252 11493.31 103.76 56868.97 88888.00 2018-09-09 10:25:19.413 252 11493.34 103.80 56868.97 88888.00 2018-09-09 10:25:19.913 252 11493.41 103.77 56868.97 88888.00 2018-09-09 10:25:20.413 252 11493.39 103.73 56868.96 88888.00 2018-09-09 10:25:20.913 252 11493.39 103.77 56868.92 88888.00 2018-09-09 10:25:21.413 252 11493.40 103.77 56868.92 88888.00 2018-09-09 10:25:21.913 252 11493.38 103.76 56868.92 88888.00 2018-09-09 10:25:22.413 252 11493.41 103.77 56868.96 88888.00 2018-09-09 10:25:22.913 252 11493.44 103.77 56868.99 88888.00 2018-09-09 10:25:23.413 252 11493.37 103.77 56868.99 88888.00 2018-09-09 10:25:23.913 252 11493.41 103.83 56869.04 88888.00 2018-09-09 10:25:24.413 252 11493.48 103.83 56869.05 88888.00 2018-09-09 10:25:24.913 252 11493.47 103.83 56869.04 88888.00 2018-09-09 10:25:25.413 252 11493.41 103.83 56869.08 88888.00 2018-09-09 10:25:25.913 252 11493.46 103.83 56869.03 88888.00 2018-09-09 10:25:26.413 252 11493.39 103.80 56869.01 88888.00 2018-09-09 10:25:26.913 252 11493.40 103.82 56868.99 88888.00 2018-09-09 10:25:27.413 252 11493.47 103.83 56869.03 88888.00 2018-09-09 10:25:27.913 252 11493.40 103.82 56868.99 88888.00 2018-09-09 10:25:28.413 252 11493.43 103.89 56869.03 88888.00 2018-09-09 10:25:28.913 252 11493.43 103.87 56869.09 88888.00 2018-09-09 10:25:29.413 252 11493.39 103.87 56869.04 88888.00 2018-09-09 10:25:29.913 252 11493.45 103.87 56869.08 88888.00 2018-09-09 10:25:30.413 252 11493.44 103.87 56869.08 88888.00 2018-09-09 10:25:30.913 252 11493.36 103.82 56869.08 88888.00 2018-09-09 10:25:31.413 252 11493.43 103.87 56869.05 88888.00 2018-09-09 10:25:31.913 252 11493.43 103.87 56869.11 88888.00 2018-09-09 10:25:32.413 252 11493.37 103.86 56869.20 88888.00 2018-09-09 10:25:32.913 252 11493.39 103.87 56869.20 88888.00 2018-09-09 10:25:33.413 252 11493.45 103.81 56869.15 88888.00 2018-09-09 10:25:33.913 252 11493.41 103.82 56869.18 88888.00 2018-09-09 10:25:34.413 252 11493.44 103.89 56869.16 88888.00 2018-09-09 10:25:34.913 252 11493.47 103.89 56869.11 88888.00 2018-09-09 10:25:35.413 252 11493.38 103.86 56869.11 88888.00 2018-09-09 10:25:35.913 252 11493.38 103.88 56869.18 88888.00 2018-09-09 10:25:36.413 252 11493.41 103.90 56869.24 88888.00 2018-09-09 10:25:36.913 252 11493.39 103.90 56869.25 88888.00 2018-09-09 10:25:37.413 252 11493.40 103.90 56869.24 88888.00 2018-09-09 10:25:37.913 252 11493.43 103.90 56869.21 88888.00 2018-09-09 10:25:38.413 252 11493.38 103.92 56869.16 88888.00 2018-09-09 10:25:38.913 252 11493.44 103.92 56869.18 88888.00 2018-09-09 10:25:39.413 252 11493.43 103.87 56869.22 88888.00 2018-09-09 10:25:39.913 252 11493.36 103.90 56869.25 88888.00 2018-09-09 10:25:40.413 252 11493.39 103.94 56869.18 88888.00 2018-09-09 10:25:40.913 252 11493.41 103.92 56869.08 88888.00 2018-09-09 10:25:41.413 252 11493.34 103.94 56869.12 88888.00 2018-09-09 10:25:41.913 252 11493.40 103.95 56869.14 88888.00 2018-09-09 10:25:42.413 252 11493.44 103.94 56869.21 88888.00 2018-09-09 10:25:42.913 252 11493.32 103.93 56869.22 88888.00 2018-09-09 10:25:43.413 252 11493.38 103.94 56869.18 88888.00 2018-09-09 10:25:43.913 252 11493.41 103.96 56869.16 88888.00 2018-09-09 10:25:44.413 252 11493.38 103.97 56869.16 88888.00 2018-09-09 10:25:44.913 252 11493.45 103.96 56869.20 88888.00 2018-09-09 10:25:45.413 252 11493.41 103.97 56869.21 88888.00 2018-09-09 10:25:45.913 252 11493.38 103.97 56869.20 88888.00 2018-09-09 10:25:46.413 252 11493.40 103.93 56869.21 88888.00 2018-09-09 10:25:46.913 252 11493.36 103.89 56869.21 88888.00 2018-09-09 10:25:47.413 252 11493.33 103.90 56869.18 88888.00 2018-09-09 10:25:48.413 252 11493.41 103.90 56869.17 88888.00 2018-09-09 10:25:48.913 252 11493.39 103.94 56869.24 88888.00 2018-09-09 10:25:49.413 252 11493.47 103.96 56869.21 88888.00 2018-09-09 10:25:49.913 252 11493.48 103.93 56869.22 88888.00 2018-09-09 10:25:50.413 252 11493.45 103.92 56869.21 88888.00 2018-09-09 10:25:50.913 252 11493.52 103.93 56869.20 88888.00 2018-09-09 10:25:51.413 252 11493.48 103.92 56869.18 88888.00 2018-09-09 10:25:51.913 252 11493.46 104.00 56869.14 88888.00 2018-09-09 10:25:52.413 252 11493.53 103.99 56869.10 88888.00 2018-09-09 10:25:52.913 252 11493.52 103.94 56869.11 88888.00 2018-09-09 10:25:53.413 252 11493.44 103.96 56869.12 88888.00 2018-09-09 10:25:53.913 252 11493.51 104.00 56869.16 88888.00 2018-09-09 10:25:54.413 252 11493.50 104.01 56869.23 88888.00 2018-09-09 10:25:54.913 252 11493.47 104.01 56869.24 88888.00 2018-09-09 10:25:55.413 252 11493.52 104.03 56869.20 88888.00 2018-09-09 10:25:55.913 252 11493.48 104.02 56869.21 88888.00 2018-09-09 10:25:56.413 252 11493.50 104.06 56869.24 88888.00 2018-09-09 10:25:56.913 252 11493.57 104.06 56869.29 88888.00 2018-09-09 10:25:57.413 252 11493.50 104.00 56869.27 88888.00 2018-09-09 10:25:57.913 252 11493.48 104.00 56869.28 88888.00 2018-09-09 10:25:58.413 252 11493.54 104.02 56869.25 88888.00 2018-09-09 10:25:58.913 252 11493.55 104.02 56869.23 88888.00 2018-09-09 10:25:59.413 252 11493.54 104.04 56869.28 88888.00 2018-09-09 10:25:59.913 252 11493.65 104.09 56869.25 88888.00 2018-09-09 10:26:00.413 252 11493.60 104.06 56869.21 88888.00 2018-09-09 10:26:00.913 252 11493.54 104.08 56869.23 88888.00 2018-09-09 10:26:01.413 252 11493.65 104.07 56869.27 88888.00 2018-09-09 10:26:01.913 252 11493.62 104.04 56869.28 88888.00 2018-09-09 10:26:02.413 252 11493.60 104.08 56869.31 88888.00 2018-09-09 10:26:02.913 252 11493.67 104.06 56869.30 88888.00 2018-09-09 10:26:03.413 252 11493.61 104.03 56869.34 88888.00 2018-09-09 10:26:03.913 252 11493.60 104.09 56869.34 88888.00 2018-09-09 10:26:04.413 252 11493.65 104.09 56869.29 88888.00 2018-09-09 10:26:04.913 252 11493.61 104.06 56869.27 88888.00 2018-09-09 10:26:05.413 252 11493.59 104.06 56869.27 88888.00 2018-09-09 10:26:05.913 252 11493.66 104.07 56869.33 88888.00 2018-09-09 10:26:06.413 252 11493.64 104.09 56869.37 88888.00 2018-09-09 10:26:06.913 252 11493.60 104.10 56869.40 88888.00 2018-09-09 10:26:07.413 252 11493.64 104.09 56869.35 88888.00 2018-09-09 10:26:07.913 252 11493.64 104.08 56869.36 88888.00 2018-09-09 10:26:08.413 252 11493.65 104.07 56869.33 88888.00 2018-09-09 10:26:08.913 252 11493.67 104.08 56869.28 88888.00 2018-09-09 10:26:09.413 252 11493.66 104.08 56869.33 88888.00 2018-09-09 10:26:09.913 252 11493.69 104.11 56869.35 88888.00 2018-09-09 10:26:10.413 252 11493.79 104.09 56869.28 88888.00 2018-09-09 10:26:10.913 252 11493.76 104.10 56869.25 88888.00 2018-09-09 10:26:11.413 252 11493.73 104.15 56869.31 88888.00 2018-09-09 10:26:11.913 252 11493.74 104.11 56869.30 88888.00 2018-09-09 10:26:12.413 252 11493.68 104.13 56869.31 88888.00 2018-09-09 10:26:12.913 252 11493.69 104.14 56869.31 88888.00 2018-09-09 10:26:13.413 252 11493.78 104.13 56869.31 88888.00 2018-09-09 10:26:13.913 252 11493.73 104.10 56869.33 88888.00 2018-09-09 10:26:14.413 252 11493.74 104.10 56869.31 88888.00 2018-09-09 10:26:14.913 252 11493.82 104.09 56869.36 88888.00 2018-09-09 10:26:15.413 252 11493.72 104.06 56869.35 88888.00 2018-09-09 10:26:15.913 252 11493.76 104.08 56869.37 88888.00 2018-09-09 10:26:16.413 252 11493.80 104.10 56869.36 88888.00 2018-09-09 10:26:16.913 252 11493.72 104.08 56869.33 88888.00 2018-09-09 10:26:17.413 252 11493.72 104.13 56869.34 88888.00 2018-09-09 10:26:17.913 252 11493.75 104.11 56869.37 88888.00 2018-09-09 10:26:18.413 252 11493.75 104.09 56869.35 88888.00 2018-09-09 10:26:18.913 252 11493.76 104.15 56869.37 88888.00 2018-09-09 10:26:19.913 252 11493.71 104.08 56869.28 88888.00 2018-09-09 10:26:20.413 252 11493.73 104.09 56869.29 88888.00 2018-09-09 10:26:20.913 252 11493.78 104.09 56869.27 88888.00 2018-09-09 10:26:21.413 252 11493.72 104.08 56869.30 88888.00 2018-09-09 10:26:21.913 252 11493.75 104.09 56869.31 88888.00 2018-09-09 10:26:22.413 252 11493.74 104.08 56869.30 88888.00 2018-09-09 10:26:22.913 252 11493.71 104.07 56869.33 88888.00 2018-09-09 10:26:23.413 252 11493.81 104.07 56869.29 88888.00 2018-09-09 10:26:23.913 252 11493.78 104.10 56869.28 88888.00 2018-09-09 10:26:24.413 252 11493.69 104.09 56869.31 88888.00 2018-09-09 10:26:24.913 252 11493.79 104.16 56869.28 88888.00 2018-09-09 10:26:25.413 252 11493.92 104.14 56869.29 88888.00 2018-09-09 10:26:25.913 252 11493.83 104.11 56869.28 88888.00 2018-09-09 10:26:26.413 252 11493.81 104.11 56869.29 88888.00 2018-09-09 10:26:26.913 252 11493.85 104.09 56869.27 88888.00 2018-09-09 10:26:27.413 252 11493.81 104.15 56869.28 88888.00 2018-09-09 10:26:27.913 252 11493.87 104.16 56869.30 88888.00 2018-09-09 10:26:28.413 252 11493.93 104.15 56869.25 88888.00 2018-09-09 10:26:28.913 252 11493.83 104.17 56869.27 88888.00 2018-09-09 10:26:29.904 252 11493.92 104.16 56869.31 88888.00 2018-09-09 10:26:30.404 252 11493.88 104.19 56869.30 88888.00 2018-09-09 10:26:30.904 252 11493.96 104.22 56869.29 88888.00 2018-09-09 10:26:31.404 252 11493.95 104.19 56869.30 88888.00 2018-09-09 10:26:31.904 252 11493.95 104.20 56869.28 88888.00 2018-09-09 10:26:32.404 252 11493.93 104.23 56869.31 88888.00 2018-09-09 10:26:32.904 252 11493.94 104.22 56869.30 88888.00 2018-09-09 10:26:33.404 252 11493.85 104.21 56869.29 88888.00 2018-09-09 10:26:33.904 252 11494.00 104.23 56869.29 88888.00 2018-09-09 10:26:34.404 252 11494.03 104.22 56869.35 88888.00 2018-09-09 10:26:34.904 252 11494.02 104.26 56869.38 88888.00 2018-09-09 10:26:35.404 252 11494.04 104.27 56869.42 88888.00 2018-09-09 10:26:35.904 252 11494.07 104.24 56869.47 88888.00 2018-09-09 10:26:36.404 252 11494.01 104.27 56869.41 88888.00 2018-09-09 10:26:36.904 252 11494.08 104.28 56869.37 88888.00 2018-09-09 10:26:37.904 252 11494.01 104.34 56869.31 88888.00 2018-09-09 10:26:38.404 252 11494.10 104.36 56869.28 88888.00 2018-09-09 10:26:38.904 252 11494.08 104.34 56869.30 88888.00 2018-09-09 10:26:39.904 252 11494.18 104.38 56869.31 88888.00 2018-09-09 10:26:40.404 252 11494.13 104.34 56869.35 88888.00 2018-09-09 10:26:40.904 252 11494.06 104.35 56869.40 88888.00 2018-09-09 10:26:41.404 252 11494.09 104.33 56869.44 88888.00 2018-09-09 10:26:41.904 252 11494.08 104.28 56869.41 88888.00 2018-09-09 10:26:42.404 252 11494.08 104.26 56869.41 88888.00 2018-09-09 10:26:42.904 252 11494.11 104.31 56869.43 88888.00 2018-09-09 10:26:43.404 252 11494.10 104.27 56869.47 88888.00 2018-09-09 10:26:43.904 252 11494.00 104.27 56869.52 88888.00 2018-09-09 10:26:44.404 252 11494.07 104.27 56869.54 88888.00 2018-09-09 10:26:44.904 252 11494.09 104.34 56869.46 88888.00 2018-09-09 10:26:45.404 252 11494.10 104.41 56869.42 88888.00 2018-09-09 10:26:45.904 252 11494.11 104.40 56869.47 88888.00 2018-09-09 10:26:46.404 252 11494.04 104.35 56869.49 88888.00 2018-09-09 10:26:46.904 252 11494.04 104.38 56869.50 88888.00 2018-09-09 10:26:47.404 252 11494.14 104.37 56869.52 88888.00 2018-09-09 10:26:47.904 252 11494.13 104.35 56869.54 88888.00 2018-09-09 10:26:48.404 252 11494.07 104.42 56869.53 88888.00 2018-09-09 10:26:48.904 252 11494.10 104.34 56869.50 88888.00 2018-09-09 10:26:49.404 252 11494.07 104.29 56869.52 88888.00 2018-09-09 10:26:49.904 252 11494.09 104.34 56869.48 88888.00 2018-09-09 10:26:50.404 252 11494.14 104.43 56869.46 88888.00 2018-09-09 10:26:50.904 252 11494.08 104.40 56869.47 88888.00 2018-09-09 10:26:51.404 252 11494.09 104.42 56869.49 88888.00 2018-09-09 10:26:51.904 252 11494.15 104.43 56869.48 88888.00 2018-09-09 10:26:52.404 252 11494.04 104.38 56869.47 88888.00 2018-09-09 10:26:52.904 252 11494.06 104.37 56869.53 88888.00 2018-09-09 10:26:53.404 252 11494.08 104.34 56869.56 88888.00 2018-09-09 10:26:53.904 252 11494.06 104.28 56869.53 88888.00 2018-09-09 10:26:54.404 252 11494.03 104.31 56869.55 88888.00 2018-09-09 10:26:54.904 252 11494.07 104.34 56869.57 88888.00 2018-09-09 10:26:55.404 252 11494.01 104.33 56869.59 88888.00 2018-09-09 10:26:55.904 252 11494.02 104.34 56869.56 88888.00 2018-09-09 10:26:56.404 252 11494.07 104.33 56869.54 88888.00 2018-09-09 10:26:56.904 252 11493.94 104.29 56869.55 88888.00 2018-09-09 10:26:57.404 252 11493.97 104.31 56869.55 88888.00 2018-09-09 10:26:57.904 252 11494.08 104.33 56869.53 88888.00 2018-09-09 10:26:58.404 252 11494.04 104.35 56869.52 88888.00 2018-09-09 10:26:58.904 252 11494.06 104.36 56869.52 88888.00 2018-09-09 10:26:59.404 252 11494.07 104.35 56869.55 88888.00 2018-09-09 10:26:59.904 252 11494.02 104.35 56869.52 88888.00 2018-09-09 10:27:00.404 252 11494.04 104.35 56869.55 88888.00 2018-09-09 10:27:00.904 252 11494.10 104.35 56869.54 88888.00 2018-09-09 10:27:01.404 252 11494.04 104.34 56869.53 88888.00 2018-09-09 10:27:01.904 252 11494.01 104.37 56869.59 88888.00 2018-09-09 10:27:02.404 252 11494.02 104.37 56869.56 88888.00 2018-09-09 10:27:02.904 252 11493.96 104.42 56869.54 88888.00 2018-09-09 10:27:03.404 252 11494.07 104.37 56869.53 88888.00 2018-09-09 10:27:03.904 252 11494.11 104.31 56869.54 88888.00 2018-09-09 10:27:04.404 252 11494.03 104.34 56869.48 88888.00 2018-09-09 10:27:04.904 252 11494.06 104.37 56869.44 88888.00 2018-09-09 10:27:05.404 252 11494.04 104.36 56869.43 88888.00 2018-09-09 10:27:05.904 252 11494.03 104.34 56869.40 88888.00 2018-09-09 10:27:06.404 252 11494.07 104.33 56869.46 88888.00 2018-09-09 10:27:06.904 252 11494.06 104.36 56869.44 88888.00 2018-09-09 10:27:07.404 252 11493.96 104.38 56869.42 88888.00 2018-09-09 10:27:07.904 252 11494.01 104.40 56869.43 88888.00 2018-09-09 10:27:08.404 252 11494.06 104.38 56869.43 88888.00 2018-09-09 10:27:08.904 252 11494.06 104.38 56869.40 88888.00 2018-09-09 10:27:09.404 252 11494.06 104.34 56869.33 88888.00 2018-09-09 10:27:09.904 252 11494.07 104.36 56869.33 88888.00 2018-09-09 10:27:10.404 252 11494.06 104.40 56869.35 88888.00 2018-09-09 10:27:10.904 252 11494.10 104.37 56869.37 88888.00 2018-09-09 10:27:11.404 252 11494.18 104.33 56869.38 88888.00 2018-09-09 10:27:11.904 252 11494.07 104.35 56869.37 88888.00 2018-09-09 10:27:12.404 252 11494.16 104.36 56869.43 88888.00 2018-09-09 10:27:12.904 252 11494.18 104.31 56869.40 88888.00 2018-09-09 10:27:13.404 252 11494.15 104.34 56869.44 88888.00 2018-09-09 10:27:13.904 252 11494.10 104.35 56869.43 88888.00 2018-09-09 10:27:14.404 252 11494.14 104.35 56869.42 88888.00 2018-09-09 10:27:14.904 252 11494.10 104.34 56869.47 88888.00 2018-09-09 10:27:15.404 252 11494.20 104.36 56869.44 88888.00 2018-09-09 10:27:15.904 252 11494.20 104.36 56869.42 88888.00 2018-09-09 10:27:16.404 252 11494.08 104.37 56869.42 88888.00 2018-09-09 10:27:16.904 252 11494.14 104.41 56869.44 88888.00 2018-09-09 10:27:17.404 252 11494.16 104.33 56869.42 88888.00 2018-09-09 10:27:17.904 252 11494.04 104.33 56869.44 88888.00 2018-09-09 10:27:18.404 252 11494.11 104.36 56869.43 88888.00 2018-09-09 10:27:18.904 252 11494.20 104.36 56869.41 88888.00 2018-09-09 10:27:19.404 252 11494.13 104.36 56869.40 88888.00 2018-09-09 10:27:19.904 252 11494.20 104.38 56869.37 88888.00 2018-09-09 10:27:20.404 252 11494.13 104.38 56869.36 88888.00 2018-09-09 10:27:21.404 252 11494.23 104.45 56869.35 88888.00 2018-09-09 10:27:21.904 252 11494.21 104.44 56869.38 88888.00 2018-09-09 10:27:22.404 252 11494.17 104.43 56869.41 88888.00 2018-09-09 10:27:22.904 252 11494.21 104.45 56869.43 88888.00 2018-09-09 10:27:23.404 252 11494.13 104.42 56869.46 88888.00 2018-09-09 10:27:23.904 252 11494.07 104.44 56869.44 88888.00 2018-09-09 10:27:24.404 252 11494.20 104.43 56869.44 88888.00 2018-09-09 10:27:24.904 252 11494.17 104.43 56869.46 88888.00 2018-09-09 10:27:25.404 252 11494.14 104.42 56869.42 88888.00 2018-09-09 10:27:25.904 252 11494.20 104.40 56869.46 88888.00 2018-09-09 10:27:26.404 252 11494.18 104.36 56869.41 88888.00 2018-09-09 10:27:26.904 252 11494.14 104.37 56869.43 88888.00 2018-09-09 10:27:27.404 252 11494.23 104.36 56869.42 88888.00 2018-09-09 10:27:27.904 252 11494.16 104.37 56869.41 88888.00 2018-09-09 10:27:28.404 252 11494.16 104.43 56869.41 88888.00 2018-09-09 10:27:28.904 252 11494.25 104.40 56869.38 88888.00 2018-09-09 10:27:29.404 252 11494.17 104.29 56869.38 88888.00 2018-09-09 10:27:29.904 252 11494.14 104.26 56869.42 88888.00 2018-09-09 10:27:30.404 252 11494.22 104.31 56869.47 88888.00 2018-09-09 10:27:31.404 252 11494.21 104.34 56869.38 88888.00 2018-09-09 10:27:31.904 252 11494.28 104.35 56869.37 88888.00 2018-09-09 10:27:32.404 252 11494.20 104.28 56869.38 88888.00 2018-09-09 10:27:32.904 252 11494.20 104.31 56869.40 88888.00 2018-09-09 10:27:33.404 252 11494.24 104.34 56869.42 88888.00 2018-09-09 10:27:33.904 252 11494.17 104.38 56869.37 88888.00 2018-09-09 10:27:34.404 252 11494.20 104.37 56869.43 88888.00 2018-09-09 10:27:34.904 252 11494.29 104.38 56869.42 88888.00 2018-09-09 10:27:35.404 252 11494.24 104.34 56869.40 88888.00 2018-09-09 10:27:35.904 252 11494.22 104.34 56869.38 88888.00 2018-09-09 10:27:36.404 252 11494.25 104.34 56869.37 88888.00 2018-09-09 10:27:36.904 252 11494.18 104.28 56869.40 88888.00 2018-09-09 10:27:37.404 252 11494.21 104.30 56869.40 88888.00 2018-09-09 10:27:37.904 252 11494.30 104.34 56869.38 88888.00 2018-09-09 10:27:38.404 252 11494.30 104.37 56869.35 88888.00 2018-09-09 10:27:38.904 252 11494.31 104.43 56869.40 88888.00 2018-09-09 10:27:39.404 252 11494.36 104.40 56869.37 88888.00 2018-09-09 10:27:39.904 252 11494.25 104.41 56869.35 88888.00 2018-09-09 10:27:40.404 252 11494.27 104.44 56869.34 88888.00 2018-09-09 10:27:40.904 252 11494.34 104.43 56869.28 88888.00 2018-09-09 10:27:41.404 252 11494.29 104.36 56869.28 88888.00 2018-09-09 10:27:41.904 252 11494.32 104.40 56869.31 88888.00 2018-09-09 10:27:42.404 252 11494.37 104.37 56869.28 88888.00 2018-09-09 10:27:42.904 252 11494.30 104.35 56869.28 88888.00 2018-09-09 10:27:43.404 252 11494.30 104.36 56869.24 88888.00 2018-09-09 10:27:43.904 252 11494.35 104.34 56869.25 88888.00 2018-09-09 10:27:44.404 252 11494.36 104.36 56869.21 88888.00 2018-09-09 10:27:44.904 252 11494.38 104.40 56869.20 88888.00 2018-09-09 10:27:45.404 252 11494.43 104.35 56869.18 88888.00 2018-09-09 10:27:45.904 252 11494.37 104.37 56869.18 88888.00 2018-09-09 10:27:46.404 252 11494.38 104.40 56869.15 88888.00 2018-09-09 10:27:46.904 252 11494.37 104.33 56869.17 88888.00 2018-09-09 10:27:47.404 252 11494.31 104.30 56869.14 88888.00 2018-09-09 10:27:47.904 252 11494.37 104.35 56869.21 88888.00 2018-09-09 10:27:48.404 252 11494.37 104.35 56869.28 88888.00 2018-09-09 10:27:48.904 252 11494.31 104.36 56869.27 88888.00 2018-09-09 10:27:49.404 252 11494.34 104.38 56869.28 88888.00 2018-09-09 10:27:49.904 252 11494.38 104.37 56869.25 88888.00 2018-09-09 10:27:50.404 252 11494.34 104.38 56869.23 88888.00 2018-09-09 10:27:50.904 252 11494.35 104.41 56869.28 88888.00 2018-09-09 10:27:51.404 252 11494.42 104.35 56869.31 88888.00 2018-09-09 10:27:51.904 252 11494.30 104.35 56869.28 88888.00 2018-09-09 10:27:52.904 252 11494.36 104.34 56869.25 88888.00 2018-09-09 10:27:53.404 252 11494.32 104.33 56869.29 88888.00 2018-09-09 10:27:53.904 252 11494.36 104.35 56869.30 88888.00 2018-09-09 10:27:54.404 252 11494.38 104.31 56869.31 88888.00 2018-09-09 10:27:54.904 252 11494.36 104.28 56869.31 88888.00 2018-09-09 10:27:55.404 252 11494.35 104.28 56869.33 88888.00 2018-09-09 10:27:55.904 252 11494.38 104.26 56869.28 88888.00 2018-09-09 10:27:56.404 252 11494.34 104.29 56869.25 88888.00 2018-09-09 10:27:56.904 252 11494.39 104.29 56869.24 88888.00 2018-09-09 10:27:57.404 252 11494.37 104.26 56869.28 88888.00 2018-09-09 10:27:57.904 252 11494.25 104.27 56869.31 88888.00 2018-09-09 10:27:58.404 252 11494.34 104.27 56869.34 88888.00 2018-09-09 10:27:58.904 252 11494.36 104.29 56869.36 88888.00 2018-09-09 10:27:59.404 252 11494.30 104.31 56869.27 88888.00 2018-09-09 10:27:59.904 252 11494.37 104.28 56869.29 88888.00 2018-09-09 10:28:00.904 252 11494.29 104.27 56869.28 88888.00 2018-09-09 10:28:01.404 252 11494.30 104.33 56869.31 88888.00 2018-09-09 10:28:01.904 252 11494.30 104.33 56869.35 88888.00 2018-09-09 10:28:02.404 252 11494.21 104.34 56869.38 88888.00 2018-09-09 10:28:02.904 252 11494.29 104.30 56869.35 88888.00 2018-09-09 10:28:03.404 252 11494.29 104.30 56869.40 88888.00 2018-09-09 10:28:03.904 252 11494.24 104.29 56869.38 88888.00 2018-09-09 10:28:04.404 252 11494.30 104.28 56869.35 88888.00 2018-09-09 10:28:04.904 252 11494.31 104.26 56869.35 88888.00 2018-09-09 10:28:05.404 252 11494.25 104.27 56869.34 88888.00 2018-09-09 10:28:05.904 252 11494.31 104.23 56869.31 88888.00 2018-09-09 10:28:06.404 252 11494.30 104.22 56869.33 88888.00 2018-09-09 10:28:06.904 252 11494.22 104.24 56869.35 88888.00 2018-09-09 10:28:07.404 252 11494.18 104.27 56869.35 88888.00 2018-09-09 10:28:07.904 252 11494.20 104.21 56869.35 88888.00 2018-09-09 10:28:08.404 252 11494.11 104.23 56869.41 88888.00 2018-09-09 10:28:08.904 252 11494.21 104.30 56869.37 88888.00 2018-09-09 10:28:09.404 252 11494.18 104.23 56869.34 88888.00 2018-09-09 10:28:09.904 252 11494.10 104.21 56869.30 88888.00 2018-09-09 10:28:10.404 252 11494.13 104.23 56869.31 88888.00 2018-09-09 10:28:10.904 252 11494.01 104.20 56869.29 88888.00 2018-09-09 10:28:11.404 252 11494.00 104.20 56869.28 88888.00 2018-09-09 10:28:11.904 252 11494.16 104.22 56869.30 88888.00 2018-09-09 10:28:12.404 252 11494.17 104.23 56869.33 88888.00 2018-09-09 10:28:12.904 252 11494.14 104.21 56869.28 88888.00 2018-09-09 10:28:13.404 252 11494.21 104.19 56869.24 88888.00 2018-09-09 10:28:13.904 252 11494.14 104.16 56869.18 88888.00 2018-09-09 10:28:14.404 252 11494.11 104.15 56869.22 88888.00 2018-09-09 10:28:14.904 252 11494.13 104.16 56869.25 88888.00 2018-09-09 10:28:15.404 252 11494.10 104.06 56869.27 88888.00 2018-09-09 10:28:15.904 252 11494.09 104.07 56869.27 88888.00 2018-09-09 10:28:16.404 252 11494.09 104.11 56869.28 88888.00 2018-09-09 10:28:16.904 252 11494.08 104.09 56869.23 88888.00 2018-09-09 10:28:17.404 252 11493.97 104.07 56869.20 88888.00 2018-09-09 10:28:17.904 252 11494.02 104.08 56869.17 88888.00 2018-09-09 10:28:18.404 252 11493.96 104.09 56869.22 88888.00 2018-09-09 10:28:18.904 252 11493.90 104.10 56869.27 88888.00 2018-09-09 10:28:19.404 252 11493.95 104.10 56869.21 88888.00 2018-09-09 10:28:19.904 252 11493.97 104.04 56869.16 88888.00 2018-09-09 10:28:20.404 252 11494.02 104.07 56869.21 88888.00 2018-09-09 10:28:20.904 252 11494.00 104.11 56869.22 88888.00 2018-09-09 10:28:21.404 252 11493.93 104.10 56869.24 88888.00 2018-09-09 10:28:21.904 252 11493.90 104.08 56869.25 88888.00 2018-09-09 10:28:22.404 252 11493.93 104.01 56869.25 88888.00 2018-09-09 10:28:22.904 252 11493.89 104.02 56869.28 88888.00 2018-09-09 10:28:23.404 252 11493.94 104.06 56869.23 88888.00 2018-09-09 10:28:23.904 252 11494.01 104.01 56869.23 88888.00 2018-09-09 10:28:24.404 252 11493.93 103.95 56869.24 88888.00 2018-09-09 10:28:24.904 252 11493.94 103.96 56869.25 88888.00 2018-09-09 10:28:25.404 252 11494.00 103.97 56869.25 88888.00 2018-09-09 10:28:25.904 252 11493.92 104.02 56869.24 88888.00 2018-09-09 10:28:26.404 252 11493.89 104.03 56869.23 88888.00 2018-09-09 10:28:26.904 252 11493.88 104.02 56869.22 88888.00 2018-09-09 10:28:27.404 252 11493.88 104.02 56869.20 88888.00 2018-09-09 10:28:27.904 252 11493.89 104.06 56869.24 88888.00 2018-09-09 10:28:28.404 252 11493.92 104.01 56869.18 88888.00 2018-09-09 10:28:28.904 252 11493.92 104.00 56869.23 88888.00 2018-09-09 10:28:29.404 252 11493.93 104.03 56869.23 88888.00 2018-09-09 10:28:29.904 252 11493.95 104.03 56869.24 88888.00 2018-09-09 10:28:30.404 252 11493.93 104.00 56869.23 88888.00 2018-09-09 10:28:30.905 252 11493.92 104.04 56869.23 88888.00 2018-09-09 10:28:31.405 252 11493.93 104.06 56869.29 88888.00 2018-09-09 10:28:31.905 252 11493.87 103.95 56869.28 88888.00 2018-09-09 10:28:32.405 252 11493.89 103.95 56869.29 88888.00 2018-09-09 10:28:32.905 252 11493.89 103.97 56869.25 88888.00 2018-09-09 10:28:33.405 252 11493.83 104.00 56869.30 88888.00 2018-09-09 10:28:34.405 252 11493.95 104.02 56869.34 88888.00 2018-09-09 10:28:34.905 252 11493.88 104.02 56869.31 88888.00 2018-09-09 10:28:35.405 252 11493.89 104.03 56869.36 88888.00 2018-09-09 10:28:35.905 252 11493.93 104.03 56869.41 88888.00 2018-09-09 10:28:36.405 252 11493.88 104.03 56869.37 88888.00 2018-09-09 10:28:36.905 252 11493.90 104.03 56869.34 88888.00 2018-09-09 10:28:37.405 252 11493.89 104.02 56869.31 88888.00 2018-09-09 10:28:37.905 252 11493.87 104.07 56869.31 88888.00 2018-09-09 10:28:38.405 252 11493.88 104.00 56869.33 88888.00 2018-09-09 10:28:38.905 252 11493.85 103.93 56869.37 88888.00 2018-09-09 10:28:39.405 252 11493.81 103.96 56869.38 88888.00 2018-09-09 10:28:39.905 252 11493.88 103.97 56869.43 88888.00 2018-09-09 10:28:40.405 252 11493.81 103.92 56869.44 88888.00 2018-09-09 10:28:40.905 252 11493.79 103.89 56869.46 88888.00 2018-09-09 10:28:41.405 252 11493.83 103.92 56869.48 88888.00 2018-09-09 10:28:41.905 252 11493.81 103.89 56869.49 88888.00 2018-09-09 10:28:42.405 252 11493.75 103.94 56869.46 88888.00 2018-09-09 10:28:42.905 252 11493.81 103.94 56869.49 88888.00 2018-09-09 10:28:43.405 252 11493.79 103.92 56869.52 88888.00 2018-09-09 10:28:44.405 252 11493.74 103.88 56869.49 88888.00 2018-09-09 10:28:44.905 252 11493.66 103.86 56869.52 88888.00 2018-09-09 10:28:45.405 252 11493.66 103.89 56869.53 88888.00 2018-09-09 10:28:45.905 252 11493.75 103.87 56869.57 88888.00 2018-09-09 10:28:46.405 252 11493.67 103.85 56869.60 88888.00 2018-09-09 10:28:46.905 252 11493.62 103.86 56869.56 88888.00 2018-09-09 10:28:47.405 252 11493.68 103.85 56869.54 88888.00 2018-09-09 10:28:47.905 252 11493.72 103.85 56869.56 88888.00 2018-09-09 10:28:48.405 252 11493.65 103.88 56869.60 88888.00 2018-09-09 10:28:48.905 252 11493.72 103.81 56869.57 88888.00 2018-09-09 10:28:49.405 252 11493.66 103.82 56869.61 88888.00 2018-09-09 10:28:49.905 252 11493.61 103.87 56869.61 88888.00 2018-09-09 10:28:50.405 252 11493.67 103.83 56869.61 88888.00 2018-09-09 10:28:50.905 252 11493.62 103.82 56869.66 88888.00 2018-09-09 10:28:51.405 252 11493.54 103.86 56869.61 88888.00 2018-09-09 10:28:51.905 252 11493.64 103.86 56869.66 88888.00 2018-09-09 10:28:52.405 252 11493.59 103.82 56869.66 88888.00 2018-09-09 10:28:52.905 252 11493.60 103.82 56869.65 88888.00 2018-09-09 10:28:53.405 252 11493.62 103.87 56869.67 88888.00 2018-09-09 10:28:53.905 252 11493.53 103.87 56869.70 88888.00 2018-09-09 10:28:54.405 252 11493.54 103.82 56869.73 88888.00 2018-09-09 10:28:54.905 252 11493.57 103.79 56869.66 88888.00 2018-09-09 10:28:55.405 252 11493.53 103.74 56869.66 88888.00 2018-09-09 10:28:55.905 252 11493.53 103.75 56869.61 88888.00 2018-09-09 10:28:56.405 252 11493.57 103.77 56869.60 88888.00 2018-09-09 10:28:56.905 252 11493.51 103.75 56869.65 88888.00 2018-09-09 10:28:57.405 252 11493.41 103.76 56869.65 88888.00 2018-09-09 10:28:57.905 252 11493.50 103.79 56869.66 88888.00 2018-09-09 10:28:58.405 252 11493.46 103.79 56869.62 88888.00 2018-09-09 10:28:58.905 252 11493.41 103.76 56869.65 88888.00 2018-09-09 10:28:59.405 252 11493.54 103.79 56869.69 88888.00 2018-09-09 10:28:59.905 252 11493.47 103.76 56869.68 88888.00 2018-09-09 10:29:00.405 252 11493.45 103.77 56869.67 88888.00 2018-09-09 10:29:00.905 252 11493.45 103.77 56869.67 88888.00 2018-09-09 10:29:01.405 252 11493.36 103.73 56869.66 88888.00 2018-09-09 10:29:01.905 252 11493.37 103.70 56869.67 88888.00 2018-09-09 10:29:02.405 252 11493.43 103.70 56869.65 88888.00 2018-09-09 10:29:02.905 252 11493.34 103.70 56869.60 88888.00 2018-09-09 10:29:03.405 252 11493.37 103.72 56869.60 88888.00 2018-09-09 10:29:03.905 252 11493.41 103.68 56869.59 88888.00 2018-09-09 10:29:04.405 252 11493.34 103.66 56869.56 88888.00 2018-09-09 10:29:04.905 252 11493.36 103.58 56869.55 88888.00 2018-09-09 10:29:05.405 252 11493.39 103.63 56869.55 88888.00 2018-09-09 10:29:05.905 252 11493.27 103.62 56869.59 88888.00 2018-09-09 10:29:06.405 252 11493.26 103.60 56869.63 88888.00 2018-09-09 10:29:06.905 252 11493.30 103.60 56869.59 88888.00 2018-09-09 10:29:07.405 252 11493.25 103.56 56869.60 88888.00 2018-09-09 10:29:07.905 252 11493.26 103.61 56869.56 88888.00 2018-09-09 10:29:08.405 252 11493.32 103.61 56869.60 88888.00 2018-09-09 10:29:08.905 252 11493.26 103.56 56869.63 88888.00 2018-09-09 10:29:09.405 252 11493.26 103.59 56869.56 88888.00 2018-09-09 10:29:09.905 252 11493.31 103.60 56869.56 88888.00 2018-09-09 10:29:10.405 252 11493.24 103.60 56869.60 88888.00 2018-09-09 10:29:10.905 252 11493.26 103.63 56869.56 88888.00 2018-09-09 10:29:11.405 252 11493.30 103.60 56869.52 88888.00 2018-09-09 10:29:11.905 252 11493.17 103.62 56869.54 88888.00 2018-09-09 10:29:12.405 252 11493.21 103.68 56869.54 88888.00 2018-09-09 10:29:12.905 252 11493.28 103.61 56869.55 88888.00 2018-09-09 10:29:13.405 252 11493.20 103.62 56869.55 88888.00 2018-09-09 10:29:13.905 252 11493.19 103.62 56869.53 88888.00 2018-09-09 10:29:14.405 252 11493.24 103.59 56869.54 88888.00 2018-09-09 10:29:14.905 252 11493.17 103.59 56869.55 88888.00 2018-09-09 10:29:15.905 252 11493.19 103.65 56869.62 88888.00 2018-09-09 10:29:16.405 252 11493.17 103.62 56869.61 88888.00 2018-09-09 10:29:16.905 252 11493.14 103.62 56869.62 88888.00 2018-09-09 10:29:17.405 252 11493.19 103.67 56869.68 88888.00 2018-09-09 10:29:17.905 252 11493.13 103.66 56869.70 88888.00 2018-09-09 10:29:18.405 252 11493.12 103.68 56869.66 88888.00 2018-09-09 10:29:18.905 252 11493.11 103.70 56869.62 88888.00 2018-09-09 10:29:19.405 252 11493.04 103.67 56869.60 88888.00 2018-09-09 10:29:19.905 252 11493.17 103.66 56869.60 88888.00 2018-09-09 10:29:20.405 252 11493.19 103.65 56869.57 88888.00 2018-09-09 10:29:20.905 252 11493.12 103.68 56869.60 88888.00 2018-09-09 10:29:21.405 252 11493.18 103.74 56869.61 88888.00 2018-09-09 10:29:21.905 252 11493.20 103.72 56869.62 88888.00 2018-09-09 10:29:22.405 252 11493.14 103.72 56869.68 88888.00 2018-09-09 10:29:22.905 252 11493.18 103.73 56869.72 88888.00 2018-09-09 10:29:23.905 252 11493.14 103.68 56869.65 88888.00 2018-09-09 10:29:24.405 252 11493.17 103.68 56869.62 88888.00 2018-09-09 10:29:24.905 252 11493.19 103.74 56869.66 88888.00 2018-09-09 10:29:25.905 252 11493.19 103.79 56869.69 88888.00 2018-09-09 10:29:26.405 252 11493.25 103.72 56869.68 88888.00 2018-09-09 10:29:26.905 252 11493.21 103.75 56869.66 88888.00 2018-09-09 10:29:27.405 252 11493.26 103.76 56869.70 88888.00 2018-09-09 10:29:27.905 252 11493.25 103.75 56869.70 88888.00 2018-09-09 10:29:28.405 252 11493.23 103.77 56869.63 88888.00 2018-09-09 10:29:28.905 252 11493.28 103.82 56869.72 88888.00 2018-09-09 10:29:29.405 252 11493.28 103.81 56869.69 88888.00 2018-09-09 10:29:29.905 252 11493.26 103.77 56869.70 88888.00 2018-09-09 10:29:30.405 252 11493.31 103.77 56869.68 88888.00 2018-09-09 10:29:30.905 252 11493.28 103.75 56869.73 88888.00 2018-09-09 10:29:31.405 252 11493.26 103.79 56869.78 88888.00 2018-09-09 10:29:31.905 252 11493.27 103.80 56869.82 88888.00 2018-09-09 10:29:32.405 252 11493.27 103.77 56869.78 88888.00 2018-09-09 10:29:32.905 252 11493.28 103.81 56869.76 88888.00 2018-09-09 10:29:33.405 252 11493.36 103.88 56869.80 88888.00 2018-09-09 10:29:33.905 252 11493.38 103.80 56869.76 88888.00 2018-09-09 10:29:34.405 252 11493.34 103.82 56869.73 88888.00 2018-09-09 10:29:34.905 252 11493.37 103.85 56869.75 88888.00 2018-09-09 10:29:35.405 252 11493.33 103.80 56869.76 88888.00 2018-09-09 10:29:35.905 252 11493.32 103.81 56869.70 88888.00 2018-09-09 10:29:36.405 252 11493.39 103.80 56869.74 88888.00 2018-09-09 10:29:36.905 252 11493.37 103.81 56869.79 88888.00 2018-09-09 10:29:37.405 252 11493.34 103.87 56869.83 88888.00 2018-09-09 10:29:37.905 252 11493.44 103.86 56869.79 88888.00 2018-09-09 10:29:38.405 252 11493.40 103.85 56869.76 88888.00 2018-09-09 10:29:38.905 252 11493.43 103.88 56869.73 88888.00 2018-09-09 10:29:39.405 252 11493.48 103.90 56869.74 88888.00 2018-09-09 10:29:39.905 252 11493.45 103.87 56869.74 88888.00 2018-09-09 10:29:40.405 252 11493.41 103.87 56869.79 88888.00 2018-09-09 10:29:40.905 252 11493.45 103.87 56869.78 88888.00 2018-09-09 10:29:41.405 252 11493.44 103.86 56869.78 88888.00 2018-09-09 10:29:41.905 252 11493.45 103.86 56869.79 88888.00 2018-09-09 10:29:42.405 252 11493.51 103.87 56869.78 88888.00 2018-09-09 10:29:42.905 252 11493.47 103.82 56869.74 88888.00 2018-09-09 10:29:43.405 252 11493.45 103.87 56869.76 88888.00 2018-09-09 10:29:43.905 252 11493.50 103.88 56869.76 88888.00 2018-09-09 10:29:44.405 252 11493.51 103.92 56869.78 88888.00 2018-09-09 10:29:44.905 252 11493.47 103.94 56869.75 88888.00 2018-09-09 10:29:45.405 252 11493.50 103.90 56869.79 88888.00 2018-09-09 10:29:45.905 252 11493.50 103.88 56869.82 88888.00 2018-09-09 10:29:46.405 252 11493.53 103.87 56869.78 88888.00 2018-09-09 10:29:46.905 252 11493.55 103.90 56869.81 88888.00 2018-09-09 10:29:47.405 252 11493.48 103.89 56869.88 88888.00 2018-09-09 10:29:47.905 252 11493.46 103.88 56869.87 88888.00 2018-09-09 10:29:48.405 252 11493.51 103.87 56869.81 88888.00 2018-09-09 10:29:48.905 252 11493.45 103.86 56869.81 88888.00 2018-09-09 10:29:49.405 252 11493.47 103.83 56869.78 88888.00 2018-09-09 10:29:49.905 252 11493.55 103.85 56869.79 88888.00 2018-09-09 10:29:50.405 252 11493.53 103.86 56869.75 88888.00 2018-09-09 10:29:50.905 252 11493.47 103.85 56869.72 88888.00 2018-09-09 10:29:51.405 252 11493.51 103.82 56869.70 88888.00 2018-09-09 10:29:51.905 252 11493.45 103.81 56869.66 88888.00 2018-09-09 10:29:52.405 252 11493.47 103.87 56869.72 88888.00 2018-09-09 10:29:52.905 252 11493.52 103.89 56869.70 88888.00 2018-09-09 10:29:53.405 252 11493.45 103.86 56869.70 88888.00 2018-09-09 10:29:53.905 252 11493.45 103.82 56869.68 88888.00 2018-09-09 10:29:54.405 252 11493.51 103.83 56869.66 88888.00 2018-09-09 10:29:54.905 252 11493.41 103.80 56869.65 88888.00 2018-09-09 10:29:55.405 252 11493.44 103.83 56869.62 88888.00 2018-09-09 10:29:55.905 252 11493.51 103.82 56869.62 88888.00 2018-09-09 10:29:56.405 252 11493.46 103.80 56869.62 88888.00 2018-09-09 10:29:57.405 252 11493.45 103.77 56869.67 88888.00 2018-09-09 10:29:57.905 252 11493.47 103.77 56869.66 88888.00 2018-09-09 10:29:58.405 252 11493.48 103.79 56869.65 88888.00 2018-09-09 10:29:58.905 252 11493.52 103.82 56869.61 88888.00 2018-09-09 10:29:59.405 252 11493.46 103.81 56869.56 88888.00 2018-09-09 10:29:59.905 252 11493.47 103.82 56869.55 88888.00 2018-09-09 10:30:00.405 252 11493.54 103.79 56869.54 88888.00 2018-09-09 10:30:00.905 252 11493.57 103.80 56869.49 88888.00 2018-09-09 10:30:01.405 252 11493.53 103.81 56869.52 88888.00 2018-09-09 10:30:01.905 252 11493.51 103.81 56869.55 88888.00 2018-09-09 10:30:02.405 252 11493.47 103.81 56869.52 88888.00 2018-09-09 10:30:02.905 252 11493.55 103.83 56869.50 88888.00 2018-09-09 10:30:03.405 252 11493.51 103.80 56869.43 88888.00 2018-09-09 10:30:03.905 252 11493.45 103.77 56869.46 88888.00 2018-09-09 10:30:04.405 252 11493.50 103.75 56869.46 88888.00 2018-09-09 10:30:04.905 252 11493.53 103.75 56869.42 88888.00 2018-09-09 10:30:05.405 252 11493.44 103.75 56869.47 88888.00 2018-09-09 10:30:05.905 252 11493.52 103.80 56869.47 88888.00 2018-09-09 10:30:06.405 252 11493.55 103.73 56869.47 88888.00 2018-09-09 10:30:06.905 252 11493.43 103.70 56869.42 88888.00 2018-09-09 10:30:07.405 252 11493.45 103.72 56869.38 88888.00 2018-09-09 10:30:07.905 252 11493.51 103.68 56869.34 88888.00 2018-09-09 10:30:08.405 252 11493.48 103.70 56869.23 88888.00 2018-09-09 10:30:08.905 252 11493.47 103.69 56869.27 88888.00 2018-09-09 10:30:09.405 252 11493.51 103.67 56869.29 88888.00 2018-09-09 10:30:09.905 252 11493.46 103.68 56869.24 88888.00 2018-09-09 10:30:10.405 252 11493.51 103.74 56869.22 88888.00 2018-09-09 10:30:10.905 252 11493.46 103.73 56869.25 88888.00 2018-09-09 10:30:11.405 252 11493.40 103.75 56869.23 88888.00 2018-09-09 10:30:11.905 252 11493.44 103.74 56869.23 88888.00 2018-09-09 10:30:12.405 252 11493.37 103.68 56869.21 88888.00 2018-09-09 10:30:12.905 252 11493.36 103.66 56869.20 88888.00 2018-09-09 10:30:13.405 252 11493.36 103.65 56869.21 88888.00 2018-09-09 10:30:13.905 252 11493.38 103.60 56869.25 88888.00 2018-09-09 10:30:14.405 252 11493.33 103.66 56869.29 88888.00 2018-09-09 10:30:14.905 252 11493.31 103.69 56869.22 88888.00 2018-09-09 10:30:15.405 252 11493.30 103.70 56869.23 88888.00 2018-09-09 10:30:15.905 252 11493.23 103.70 56869.28 88888.00 2018-09-09 10:30:16.405 252 11493.24 103.73 56869.30 88888.00 2018-09-09 10:30:16.905 252 11493.28 103.68 56869.25 88888.00 2018-09-09 10:30:17.405 252 11493.24 103.67 56869.23 88888.00 2018-09-09 10:30:17.905 252 11493.27 103.66 56869.27 88888.00 2018-09-09 10:30:18.405 252 11493.30 103.62 56869.21 88888.00 2018-09-09 10:30:18.905 252 11493.23 103.62 56869.11 88888.00 2018-09-09 10:30:19.405 252 11493.21 103.66 56869.10 88888.00 2018-09-09 10:30:19.905 252 11493.17 103.63 56869.12 88888.00 2018-09-09 10:30:20.405 252 11493.12 103.65 56869.10 88888.00 2018-09-09 10:30:20.905 252 11493.20 103.61 56869.15 88888.00 2018-09-09 10:30:21.405 252 11493.19 103.60 56869.09 88888.00 2018-09-09 10:30:21.905 252 11493.16 103.63 56869.05 88888.00 2018-09-09 10:30:22.405 252 11493.17 103.67 56869.08 88888.00 2018-09-09 10:30:22.905 252 11493.16 103.61 56869.04 88888.00 2018-09-09 10:30:23.405 252 11493.10 103.59 56869.05 88888.00 2018-09-09 10:30:23.905 252 11493.12 103.59 56869.02 88888.00 2018-09-09 10:30:24.405 252 11493.09 103.62 56869.03 88888.00 2018-09-09 10:30:24.905 252 11493.04 103.62 56869.03 88888.00 2018-09-09 10:30:25.405 252 11493.09 103.63 56868.97 88888.00 2018-09-09 10:30:25.905 252 11493.09 103.58 56868.97 88888.00 2018-09-09 10:30:26.405 252 11493.07 103.54 56868.99 88888.00 2018-09-09 10:30:26.905 252 11493.12 103.58 56868.96 88888.00 2018-09-09 10:30:27.405 252 11493.07 103.53 56868.91 88888.00 2018-09-09 10:30:27.905 252 11492.99 103.53 56868.90 88888.00 2018-09-09 10:30:28.905 252 11493.03 103.54 56868.93 88888.00 2018-09-09 10:30:29.405 252 11492.99 103.56 56868.95 88888.00 2018-09-09 10:30:29.905 252 11493.06 103.52 56868.93 88888.00 2018-09-09 10:30:30.405 252 11492.98 103.54 56868.90 88888.00 2018-09-09 10:30:30.905 252 11493.00 103.58 56868.90 88888.00 2018-09-09 10:30:31.405 252 11493.09 103.54 56868.89 88888.00 2018-09-09 10:30:31.905 252 11493.12 103.48 56868.82 88888.00 2018-09-09 10:30:32.405 252 11493.04 103.48 56868.83 88888.00 2018-09-09 10:30:32.905 252 11493.07 103.51 56868.90 88888.00 2018-09-09 10:30:33.405 252 11493.10 103.49 56868.91 88888.00 2018-09-09 10:30:33.906 252 11493.03 103.45 56868.88 88888.00 2018-09-09 10:30:34.406 252 11493.06 103.45 56868.84 88888.00 2018-09-09 10:30:34.906 252 11493.07 103.40 56868.83 88888.00 2018-09-09 10:30:35.406 252 11493.02 103.46 56868.89 88888.00 2018-09-09 10:30:35.906 252 11493.05 103.46 56868.86 88888.00 2018-09-09 10:30:36.406 252 11493.05 103.45 56868.80 88888.00 2018-09-09 10:30:36.906 252 11493.03 103.48 56868.88 88888.00 2018-09-09 10:30:37.406 252 11493.09 103.45 56868.90 88888.00 2018-09-09 10:30:37.906 252 11493.02 103.39 56868.83 88888.00 2018-09-09 10:30:38.406 252 11492.99 103.38 56868.83 88888.00 2018-09-09 10:30:38.906 252 11493.06 103.34 56868.73 88888.00 2018-09-09 10:30:39.406 252 11493.00 103.33 56868.71 88888.00 2018-09-09 10:30:39.906 252 11492.99 103.38 56868.71 88888.00 2018-09-09 10:30:40.406 252 11493.09 103.34 56868.71 88888.00 2018-09-09 10:30:40.906 252 11493.06 103.28 56868.73 88888.00 2018-09-09 10:30:41.406 252 11493.04 103.28 56868.78 88888.00 2018-09-09 10:30:41.906 252 11493.05 103.34 56868.73 88888.00 2018-09-09 10:30:42.406 252 11492.96 103.33 56868.75 88888.00 2018-09-09 10:30:42.906 252 11492.96 103.28 56868.70 88888.00 2018-09-09 10:30:43.406 252 11493.05 103.31 56868.66 88888.00 2018-09-09 10:30:43.906 252 11493.00 103.27 56868.61 88888.00 2018-09-09 10:30:44.406 252 11493.00 103.29 56868.60 88888.00 2018-09-09 10:30:44.906 252 11493.06 103.33 56868.60 88888.00 2018-09-09 10:30:45.406 252 11493.04 103.32 56868.63 88888.00 2018-09-09 10:30:45.906 252 11493.00 103.33 56868.66 88888.00 2018-09-09 10:30:46.406 252 11492.99 103.33 56868.60 88888.00 2018-09-09 10:30:46.906 252 11493.00 103.33 56868.56 88888.00 2018-09-09 10:30:47.406 252 11493.04 103.33 56868.58 88888.00 2018-09-09 10:30:47.906 252 11493.11 103.32 56868.59 88888.00 2018-09-09 10:30:48.406 252 11493.03 103.31 56868.61 88888.00 2018-09-09 10:30:48.906 252 11492.99 103.29 56868.63 88888.00 2018-09-09 10:30:49.406 252 11493.07 103.29 56868.59 88888.00 2018-09-09 10:30:49.906 252 11493.05 103.25 56868.53 88888.00 2018-09-09 10:30:50.406 252 11493.03 103.29 56868.59 88888.00 2018-09-09 10:30:50.906 252 11493.11 103.32 56868.63 88888.00 2018-09-09 10:30:51.406 252 11493.04 103.28 56868.61 88888.00 2018-09-09 10:30:51.906 252 11493.00 103.29 56868.57 88888.00 2018-09-09 10:30:52.406 252 11493.04 103.24 56868.58 88888.00 2018-09-09 10:30:52.906 252 11493.00 103.24 56868.59 88888.00 2018-09-09 10:30:53.406 252 11493.05 103.29 56868.58 88888.00 2018-09-09 10:30:53.906 252 11493.12 103.27 56868.58 88888.00 2018-09-09 10:30:54.406 252 11493.03 103.25 56868.57 88888.00 2018-09-09 10:30:54.906 252 11492.98 103.28 56868.63 88888.00 2018-09-09 10:30:55.406 252 11493.00 103.33 56868.63 88888.00 2018-09-09 10:30:55.906 252 11493.00 103.34 56868.59 88888.00 2018-09-09 10:30:56.406 252 11492.99 103.35 56868.53 88888.00 2018-09-09 10:30:56.906 252 11493.00 103.38 56868.54 88888.00 2018-09-09 10:30:57.406 252 11492.96 103.32 56868.54 88888.00 2018-09-09 10:30:57.906 252 11492.96 103.29 56868.52 88888.00 2018-09-09 10:30:58.406 252 11493.04 103.28 56868.56 88888.00 2018-09-09 10:30:58.906 252 11492.97 103.24 56868.52 88888.00 2018-09-09 10:30:59.406 252 11493.02 103.26 56868.52 88888.00 2018-09-09 10:30:59.906 252 11493.05 103.22 56868.54 88888.00 2018-09-09 10:31:00.406 252 11492.96 103.25 56868.58 88888.00 2018-09-09 10:31:00.906 252 11492.92 103.33 56868.58 88888.00 2018-09-09 10:31:01.406 252 11492.98 103.29 56868.59 88888.00 2018-09-09 10:31:01.906 252 11492.97 103.22 56868.59 88888.00 2018-09-09 10:31:02.406 252 11493.00 103.19 56868.58 88888.00 2018-09-09 10:31:02.906 252 11493.02 103.21 56868.57 88888.00 2018-09-09 10:31:03.406 252 11492.91 103.24 56868.61 88888.00 2018-09-09 10:31:03.906 252 11492.92 103.20 56868.59 88888.00 2018-09-09 10:31:04.406 252 11492.91 103.27 56868.60 88888.00 2018-09-09 10:31:04.906 252 11492.89 103.27 56868.64 88888.00 2018-09-09 10:31:05.406 252 11492.89 103.25 56868.63 88888.00 2018-09-09 10:31:05.906 252 11492.90 103.22 56868.61 88888.00 2018-09-09 10:31:06.406 252 11492.78 103.17 56868.61 88888.00 2018-09-09 10:31:06.906 252 11492.89 103.22 56868.59 88888.00 2018-09-09 10:31:07.406 252 11492.89 103.20 56868.56 88888.00 2018-09-09 10:31:07.906 252 11492.81 103.18 56868.53 88888.00 2018-09-09 10:31:08.406 252 11492.83 103.21 56868.54 88888.00 2018-09-09 10:31:08.906 252 11492.90 103.19 56868.56 88888.00 2018-09-09 10:31:09.406 252 11492.88 103.20 56868.54 88888.00 2018-09-09 10:31:10.406 252 11492.97 103.18 56868.50 88888.00 2018-09-09 10:31:10.906 252 11492.91 103.19 56868.51 88888.00 2018-09-09 10:31:11.406 252 11492.95 103.19 56868.46 88888.00 2018-09-09 10:31:11.906 252 11492.91 103.12 56868.44 88888.00 2018-09-09 10:31:12.406 252 11492.84 103.08 56868.44 88888.00 2018-09-09 10:31:12.906 252 11492.92 103.17 56868.51 88888.00 2018-09-09 10:31:13.406 252 11492.98 103.15 56868.54 88888.00 2018-09-09 10:31:13.906 252 11492.89 103.12 56868.57 88888.00 2018-09-09 10:31:14.406 252 11492.95 103.19 56868.56 88888.00 2018-09-09 10:31:14.906 252 11492.96 103.19 56868.53 88888.00 2018-09-09 10:31:15.406 252 11492.89 103.12 56868.53 88888.00 2018-09-09 10:31:15.906 252 11492.90 103.12 56868.54 88888.00 2018-09-09 10:31:16.406 252 11492.88 103.15 56868.54 88888.00 2018-09-09 10:31:16.906 252 11492.79 103.09 56868.54 88888.00 2018-09-09 10:31:17.406 252 11492.83 103.15 56868.53 88888.00 2018-09-09 10:31:17.906 252 11492.83 103.14 56868.59 88888.00 2018-09-09 10:31:18.406 252 11492.78 103.12 56868.58 88888.00 2018-09-09 10:31:18.906 252 11492.89 103.07 56868.58 88888.00 2018-09-09 10:31:19.406 252 11492.88 103.15 56868.58 88888.00 2018-09-09 10:31:19.906 252 11492.82 103.20 56868.58 88888.00 2018-09-09 10:31:20.406 252 11492.91 103.21 56868.60 88888.00 2018-09-09 10:31:20.906 252 11492.93 103.15 56868.58 88888.00 2018-09-09 10:31:21.406 252 11492.85 103.11 56868.63 88888.00 2018-09-09 10:31:21.906 252 11492.86 103.13 56868.66 88888.00 2018-09-09 10:31:22.406 252 11492.86 103.08 56868.65 88888.00 2018-09-09 10:31:22.906 252 11492.82 103.13 56868.65 88888.00 2018-09-09 10:31:23.406 252 11492.86 103.18 56868.61 88888.00 2018-09-09 10:31:23.906 252 11492.85 103.18 56868.58 88888.00 2018-09-09 10:31:24.406 252 11492.88 103.12 56868.61 88888.00 2018-09-09 10:31:24.906 252 11492.90 103.15 56868.69 88888.00 2018-09-09 10:31:25.406 252 11492.88 103.17 56868.72 88888.00 2018-09-09 10:31:25.906 252 11492.82 103.12 56868.69 88888.00 2018-09-09 10:31:26.406 252 11492.92 103.18 56868.72 88888.00 2018-09-09 10:31:26.906 252 11492.91 103.14 56868.69 88888.00 2018-09-09 10:31:27.406 252 11492.91 103.13 56868.71 88888.00 2018-09-09 10:31:27.906 252 11492.97 103.09 56868.67 88888.00 2018-09-09 10:31:28.406 252 11492.92 103.15 56868.64 88888.00 2018-09-09 10:31:28.906 252 11492.89 103.18 56868.71 88888.00 2018-09-09 10:31:29.406 252 11492.98 103.14 56868.69 88888.00 2018-09-09 10:31:29.906 252 11492.91 103.11 56868.69 88888.00 2018-09-09 10:31:30.406 252 11492.88 103.15 56868.73 88888.00 2018-09-09 10:31:30.906 252 11492.97 103.17 56868.77 88888.00 2018-09-09 10:31:31.406 252 11492.95 103.17 56868.77 88888.00 2018-09-09 10:31:31.906 252 11492.92 103.21 56868.84 88888.00 2018-09-09 10:31:32.406 252 11493.04 103.22 56868.89 88888.00 2018-09-09 10:31:32.906 252 11492.97 103.22 56868.90 88888.00 2018-09-09 10:31:33.406 252 11492.91 103.27 56868.86 88888.00 2018-09-09 10:31:33.906 252 11492.99 103.27 56868.86 88888.00 2018-09-09 10:31:34.406 252 11492.95 103.26 56868.86 88888.00 2018-09-09 10:31:34.906 252 11492.93 103.28 56868.89 88888.00 2018-09-09 10:31:35.406 252 11493.03 103.29 56868.91 88888.00 2018-09-09 10:31:35.906 252 11493.02 103.33 56868.93 88888.00 2018-09-09 10:31:36.406 252 11492.98 103.35 56868.90 88888.00 2018-09-09 10:31:36.906 252 11493.02 103.31 56868.91 88888.00 2018-09-09 10:31:37.406 252 11492.98 103.32 56868.92 88888.00 2018-09-09 10:31:37.906 252 11493.04 103.35 56868.92 88888.00 2018-09-09 10:31:38.406 252 11493.13 103.33 56868.97 88888.00 2018-09-09 10:31:38.906 252 11493.06 103.32 56868.99 88888.00 2018-09-09 10:31:39.406 252 11493.09 103.32 56869.01 88888.00 2018-09-09 10:31:39.906 252 11493.12 103.34 56869.09 88888.00 2018-09-09 10:31:40.406 252 11493.05 103.38 56869.11 88888.00 2018-09-09 10:31:40.906 252 11493.11 103.41 56869.10 88888.00 2018-09-09 10:31:42.406 252 11493.06 103.42 56869.11 88888.00 2018-09-09 10:31:42.906 252 11493.11 103.41 56869.12 88888.00 2018-09-09 10:31:43.406 252 11493.12 103.42 56869.08 88888.00 2018-09-09 10:31:43.906 252 11493.10 103.42 56869.08 88888.00 2018-09-09 10:31:44.406 252 11493.18 103.42 56869.08 88888.00 2018-09-09 10:31:44.906 252 11493.16 103.43 56869.04 88888.00 2018-09-09 10:31:45.406 252 11493.16 103.41 56869.09 88888.00 2018-09-09 10:31:45.906 252 11493.18 103.40 56869.09 88888.00 2018-09-09 10:31:46.406 252 11493.07 103.41 56869.10 88888.00 2018-09-09 10:31:46.906 252 11493.13 103.46 56869.11 88888.00 2018-09-09 10:31:47.406 252 11493.21 103.45 56869.05 88888.00 2018-09-09 10:31:47.906 252 11493.23 103.40 56869.09 88888.00 2018-09-09 10:31:48.406 252 11493.27 103.41 56869.14 88888.00 2018-09-09 10:31:48.906 252 11493.33 103.48 56869.12 88888.00 2018-09-09 10:31:49.906 252 11493.25 103.51 56869.18 88888.00 2018-09-09 10:31:50.406 252 11493.30 103.51 56869.31 88888.00 2018-09-09 10:31:50.906 252 11493.24 103.49 56869.31 88888.00 2018-09-09 10:31:51.406 252 11493.25 103.52 56869.30 88888.00 2018-09-09 10:31:51.906 252 11493.27 103.49 56869.30 88888.00 2018-09-09 10:31:52.406 252 11493.23 103.51 56869.30 88888.00 2018-09-09 10:31:52.906 252 11493.23 103.56 56869.27 88888.00 2018-09-09 10:31:53.406 252 11493.27 103.55 56869.27 88888.00 2018-09-09 10:31:53.906 252 11493.23 103.51 56869.28 88888.00 2018-09-09 10:31:54.406 252 11493.25 103.54 56869.29 88888.00 2018-09-09 10:31:54.906 252 11493.28 103.54 56869.21 88888.00 2018-09-09 10:31:55.406 252 11493.26 103.54 56869.27 88888.00 2018-09-09 10:31:55.906 252 11493.30 103.51 56869.28 88888.00 2018-09-09 10:31:56.406 252 11493.32 103.49 56869.30 88888.00 2018-09-09 10:31:56.906 252 11493.19 103.52 56869.34 88888.00 2018-09-09 10:31:57.406 252 11493.18 103.54 56869.34 88888.00 2018-09-09 10:31:57.906 252 11493.32 103.54 56869.38 88888.00 2018-09-09 10:31:58.406 252 11493.30 103.54 56869.40 88888.00 2018-09-09 10:31:58.906 252 11493.28 103.54 56869.37 88888.00 2018-09-09 10:31:59.406 252 11493.34 103.58 56869.35 88888.00 2018-09-09 10:31:59.906 252 11493.31 103.59 56869.38 88888.00 2018-09-09 10:32:00.406 252 11493.33 103.55 56869.49 88888.00 2018-09-09 10:32:00.906 252 11493.43 103.55 56869.46 88888.00 2018-09-09 10:32:01.406 252 11493.34 103.55 56869.40 88888.00 2018-09-09 10:32:01.906 252 11493.36 103.58 56869.38 88888.00 2018-09-09 10:32:02.406 252 11493.34 103.55 56869.36 88888.00 2018-09-09 10:32:02.906 252 11493.28 103.61 56869.37 88888.00 2018-09-09 10:32:03.406 252 11493.37 103.66 56869.36 88888.00 2018-09-09 10:32:03.906 252 11493.41 103.62 56869.36 88888.00 2018-09-09 10:32:04.406 252 11493.39 103.63 56869.35 88888.00 2018-09-09 10:32:04.906 252 11493.38 103.65 56869.37 88888.00 2018-09-09 10:32:05.406 252 11493.41 103.62 56869.37 88888.00 2018-09-09 10:32:05.906 252 11493.32 103.58 56869.38 88888.00 2018-09-09 10:32:06.406 252 11493.37 103.60 56869.44 88888.00 2018-09-09 10:32:06.906 252 11493.39 103.68 56869.43 88888.00 2018-09-09 10:32:07.406 252 11493.32 103.66 56869.41 88888.00 2018-09-09 10:32:07.906 252 11493.37 103.65 56869.42 88888.00 2018-09-09 10:32:08.406 252 11493.43 103.63 56869.43 88888.00 2018-09-09 10:32:08.906 252 11493.39 103.66 56869.40 88888.00 2018-09-09 10:32:09.406 252 11493.39 103.68 56869.42 88888.00 2018-09-09 10:32:09.906 252 11493.41 103.63 56869.41 88888.00 2018-09-09 10:32:10.406 252 11493.36 103.65 56869.43 88888.00 2018-09-09 10:32:10.906 252 11493.36 103.68 56869.42 88888.00 2018-09-09 10:32:11.406 252 11493.37 103.59 56869.35 88888.00 2018-09-09 10:32:11.906 252 11493.37 103.65 56869.36 88888.00 2018-09-09 10:32:12.406 252 11493.40 103.67 56869.40 88888.00 2018-09-09 10:32:12.906 252 11493.43 103.63 56869.40 88888.00 2018-09-09 10:32:13.406 252 11493.40 103.69 56869.43 88888.00 2018-09-09 10:32:13.906 252 11493.34 103.75 56869.44 88888.00 2018-09-09 10:32:14.406 252 11493.34 103.75 56869.47 88888.00 2018-09-09 10:32:14.906 252 11493.34 103.75 56869.52 88888.00 2018-09-09 10:32:15.406 252 11493.34 103.74 56869.50 88888.00 2018-09-09 10:32:15.906 252 11493.34 103.72 56869.55 88888.00 2018-09-09 10:32:16.406 252 11493.32 103.69 56869.50 88888.00 2018-09-09 10:32:16.906 252 11493.36 103.70 56869.48 88888.00 2018-09-09 10:32:17.406 252 11493.31 103.75 56869.53 88888.00 2018-09-09 10:32:17.906 252 11493.27 103.77 56869.59 88888.00 2018-09-09 10:32:18.406 252 11493.31 103.72 56869.60 88888.00 2018-09-09 10:32:18.906 252 11493.31 103.74 56869.56 88888.00 2018-09-09 10:32:19.406 252 11493.26 103.77 56869.54 88888.00 2018-09-09 10:32:19.906 252 11493.31 103.77 56869.61 88888.00 2018-09-09 10:32:20.406 252 11493.27 103.76 56869.54 88888.00 2018-09-09 10:32:20.906 252 11493.26 103.73 56869.56 88888.00 2018-09-09 10:32:21.406 252 11493.27 103.75 56869.63 88888.00 2018-09-09 10:32:21.906 252 11493.25 103.76 56869.62 88888.00 2018-09-09 10:32:22.406 252 11493.21 103.79 56869.61 88888.00 2018-09-09 10:32:23.406 252 11493.23 103.82 56869.62 88888.00 2018-09-09 10:32:23.906 252 11493.17 103.80 56869.63 88888.00 2018-09-09 10:32:24.406 252 11493.24 103.80 56869.72 88888.00 2018-09-09 10:32:24.906 252 11493.26 103.81 56869.60 88888.00 2018-09-09 10:32:25.406 252 11493.16 103.76 56869.63 88888.00 2018-09-09 10:32:25.906 252 11493.17 103.77 56869.70 88888.00 2018-09-09 10:32:26.406 252 11493.21 103.74 56869.72 88888.00 2018-09-09 10:32:26.906 252 11493.14 103.74 56869.72 88888.00 2018-09-09 10:32:27.406 252 11493.20 103.77 56869.66 88888.00 2018-09-09 10:32:27.906 252 11493.19 103.75 56869.68 88888.00 2018-09-09 10:32:28.406 252 11493.09 103.70 56869.68 88888.00 2018-09-09 10:32:28.906 252 11493.10 103.76 56869.70 88888.00 2018-09-09 10:32:29.406 252 11493.10 103.77 56869.68 88888.00 2018-09-09 10:32:29.906 252 11493.13 103.77 56869.66 88888.00 2018-09-09 10:32:30.406 252 11493.17 103.80 56869.68 88888.00 2018-09-09 10:32:30.906 252 11493.12 103.79 56869.67 88888.00 2018-09-09 10:32:31.406 252 11493.12 103.76 56869.67 88888.00 2018-09-09 10:32:31.906 252 11493.13 103.75 56869.62 88888.00 2018-09-09 10:32:32.406 252 11493.11 103.77 56869.61 88888.00 2018-09-09 10:32:32.906 252 11493.00 103.81 56869.61 88888.00 2018-09-09 10:32:33.407 252 11493.05 103.81 56869.60 88888.00 2018-09-09 10:32:33.907 252 11493.05 103.80 56869.63 88888.00 2018-09-09 10:32:34.407 252 11493.05 103.82 56869.66 88888.00 2018-09-09 10:32:34.907 252 11493.07 103.76 56869.57 88888.00 2018-09-09 10:32:35.407 252 11493.05 103.75 56869.57 88888.00 2018-09-09 10:32:35.907 252 11492.98 103.75 56869.60 88888.00 2018-09-09 10:32:36.407 252 11493.05 103.74 56869.55 88888.00 2018-09-09 10:32:36.907 252 11492.98 103.75 56869.60 88888.00 2018-09-09 10:32:37.407 252 11492.93 103.77 56869.67 88888.00 2018-09-09 10:32:37.907 252 11492.98 103.75 56869.66 88888.00 2018-09-09 10:32:38.407 252 11492.93 103.74 56869.66 88888.00 2018-09-09 10:32:38.907 252 11492.89 103.77 56869.65 88888.00 2018-09-09 10:32:39.407 252 11492.95 103.74 56869.59 88888.00 2018-09-09 10:32:39.907 252 11492.88 103.68 56869.65 88888.00 2018-09-09 10:32:40.407 252 11492.81 103.73 56869.68 88888.00 2018-09-09 10:32:40.907 252 11492.89 103.79 56869.68 88888.00 2018-09-09 10:32:41.407 252 11492.89 103.75 56869.67 88888.00 2018-09-09 10:32:41.907 252 11492.89 103.70 56869.66 88888.00 2018-09-09 10:32:42.407 252 11492.92 103.72 56869.66 88888.00 2018-09-09 10:32:42.907 252 11492.84 103.72 56869.65 88888.00 2018-09-09 10:32:43.407 252 11492.79 103.75 56869.63 88888.00 2018-09-09 10:32:43.907 252 11492.89 103.77 56869.59 88888.00 2018-09-09 10:32:44.407 252 11492.82 103.73 56869.55 88888.00 2018-09-09 10:32:44.907 252 11492.82 103.68 56869.52 88888.00 2018-09-09 10:32:45.407 252 11492.90 103.70 56869.53 88888.00 2018-09-09 10:32:45.907 252 11492.79 103.72 56869.52 88888.00 2018-09-09 10:32:46.407 252 11492.74 103.72 56869.54 88888.00 2018-09-09 10:32:46.907 252 11492.77 103.70 56869.57 88888.00 2018-09-09 10:32:47.407 252 11492.74 103.69 56869.66 88888.00 2018-09-09 10:32:47.907 252 11492.77 103.70 56869.62 88888.00 2018-09-09 10:32:48.407 252 11492.79 103.69 56869.56 88888.00 2018-09-09 10:32:48.907 252 11492.74 103.65 56869.55 88888.00 2018-09-09 10:32:49.407 252 11492.76 103.66 56869.54 88888.00 2018-09-09 10:32:49.907 252 11492.79 103.68 56869.47 88888.00 2018-09-09 10:32:50.407 252 11492.72 103.69 56869.48 88888.00 2018-09-09 10:32:50.907 252 11492.70 103.68 56869.53 88888.00 2018-09-09 10:32:51.407 252 11492.82 103.69 56869.49 88888.00 2018-09-09 10:32:51.907 252 11492.77 103.70 56869.49 88888.00 2018-09-09 10:32:52.407 252 11492.70 103.68 56869.52 88888.00 2018-09-09 10:32:52.907 252 11492.75 103.73 56869.47 88888.00 2018-09-09 10:32:53.407 252 11492.70 103.68 56869.47 88888.00 2018-09-09 10:32:53.907 252 11492.68 103.70 56869.46 88888.00 2018-09-09 10:32:54.907 252 11492.68 103.69 56869.43 88888.00 2018-09-09 10:32:55.407 252 11492.71 103.62 56869.43 88888.00 2018-09-09 10:32:55.907 252 11492.70 103.66 56869.46 88888.00 2018-09-09 10:32:56.407 252 11492.69 103.67 56869.47 88888.00 2018-09-09 10:32:56.907 252 11492.69 103.69 56869.47 88888.00 2018-09-09 10:32:57.407 252 11492.72 103.69 56869.47 88888.00 2018-09-09 10:32:57.907 252 11492.67 103.67 56869.54 88888.00 2018-09-09 10:32:58.407 252 11492.65 103.63 56869.56 88888.00 2018-09-09 10:32:58.907 252 11492.74 103.66 56869.50 88888.00 2018-09-09 10:32:59.407 252 11492.71 103.66 56869.48 88888.00 2018-09-09 10:32:59.907 252 11492.65 103.68 56869.52 88888.00 2018-09-09 10:33:00.407 252 11492.69 103.67 56869.47 88888.00 2018-09-09 10:33:00.907 252 11492.67 103.58 56869.48 88888.00 2018-09-09 10:33:01.407 252 11492.65 103.60 56869.48 88888.00 2018-09-09 10:33:01.907 252 11492.74 103.63 56869.46 88888.00 2018-09-09 10:33:02.907 252 11492.67 103.68 56869.47 88888.00 2018-09-09 10:33:03.407 252 11492.70 103.72 56869.46 88888.00 2018-09-09 10:33:03.907 252 11492.69 103.70 56869.55 88888.00 2018-09-09 10:33:04.407 252 11492.67 103.70 56869.56 88888.00 2018-09-09 10:33:04.907 252 11492.68 103.68 56869.49 88888.00 2018-09-09 10:33:05.407 252 11492.63 103.63 56869.50 88888.00 2018-09-09 10:33:05.907 252 11492.63 103.73 56869.56 88888.00 2018-09-09 10:33:06.407 252 11492.63 103.76 56869.60 88888.00 2018-09-09 10:33:06.907 252 11492.62 103.69 56869.50 88888.00 2018-09-09 10:33:07.407 252 11492.57 103.65 56869.49 88888.00 2018-09-09 10:33:07.907 252 11492.63 103.65 56869.48 88888.00 2018-09-09 10:33:08.407 252 11492.61 103.60 56869.50 88888.00 2018-09-09 10:33:08.907 252 11492.55 103.65 56869.48 88888.00 2018-09-09 10:33:09.407 252 11492.56 103.63 56869.47 88888.00 2018-09-09 10:33:09.907 252 11492.50 103.60 56869.48 88888.00 2018-09-09 10:33:10.407 252 11492.55 103.69 56869.49 88888.00 2018-09-09 10:33:10.907 252 11492.65 103.70 56869.46 88888.00 2018-09-09 10:33:11.407 252 11492.54 103.63 56869.48 88888.00 2018-09-09 10:33:11.907 252 11492.54 103.59 56869.50 88888.00 2018-09-09 10:33:12.407 252 11492.68 103.59 56869.55 88888.00 2018-09-09 10:33:12.907 252 11492.62 103.56 56869.55 88888.00 2018-09-09 10:33:13.407 252 11492.51 103.61 56869.50 88888.00 2018-09-09 10:33:13.907 252 11492.54 103.59 56869.49 88888.00 2018-09-09 10:33:14.407 252 11492.49 103.59 56869.47 88888.00 2018-09-09 10:33:14.907 252 11492.47 103.61 56869.49 88888.00 2018-09-09 10:33:15.407 252 11492.54 103.61 56869.49 88888.00 2018-09-09 10:33:15.907 252 11492.54 103.59 56869.49 88888.00 2018-09-09 10:33:16.407 252 11492.56 103.56 56869.50 88888.00 2018-09-09 10:33:16.907 252 11492.61 103.55 56869.47 88888.00 2018-09-09 10:33:17.407 252 11492.56 103.51 56869.46 88888.00 2018-09-09 10:33:17.907 252 11492.51 103.53 56869.40 88888.00 2018-09-09 10:33:18.407 252 11492.58 103.52 56869.40 88888.00 2018-09-09 10:33:18.907 252 11492.55 103.51 56869.37 88888.00 2018-09-09 10:33:19.407 252 11492.56 103.53 56869.36 88888.00 2018-09-09 10:33:19.907 252 11492.58 103.53 56869.40 88888.00 2018-09-09 10:33:20.407 252 11492.49 103.51 56869.38 88888.00 2018-09-09 10:33:20.907 252 11492.46 103.53 56869.38 88888.00 2018-09-09 10:33:21.407 252 11492.51 103.54 56869.35 88888.00 2018-09-09 10:33:21.907 252 11492.50 103.51 56869.36 88888.00 2018-09-09 10:33:22.407 252 11492.50 103.49 56869.38 88888.00 2018-09-09 10:33:22.907 252 11492.54 103.45 56869.41 88888.00 2018-09-09 10:33:23.407 252 11492.48 103.47 56869.37 88888.00 2018-09-09 10:33:23.907 252 11492.50 103.49 56869.38 88888.00 2018-09-09 10:33:24.407 252 11492.56 103.49 56869.35 88888.00 2018-09-09 10:33:24.907 252 11492.47 103.48 56869.34 88888.00 2018-09-09 10:33:25.407 252 11492.47 103.52 56869.35 88888.00 2018-09-09 10:33:26.407 252 11492.54 103.45 56869.41 88888.00 2018-09-09 10:33:26.907 252 11492.53 103.41 56869.43 88888.00 2018-09-09 10:33:27.407 252 11492.56 103.40 56869.47 88888.00 2018-09-09 10:33:27.907 252 11492.48 103.39 56869.44 88888.00 2018-09-09 10:33:28.407 252 11492.53 103.41 56869.46 88888.00 2018-09-09 10:33:28.907 252 11492.53 103.42 56869.44 88888.00 2018-09-09 10:33:29.407 252 11492.44 103.39 56869.44 88888.00 2018-09-09 10:33:29.907 252 11492.48 103.42 56869.46 88888.00 2018-09-09 10:33:30.407 252 11492.54 103.46 56869.40 88888.00 2018-09-09 10:33:30.907 252 11492.47 103.40 56869.40 88888.00 2018-09-09 10:33:31.407 252 11492.50 103.39 56869.37 88888.00 2018-09-09 10:33:31.907 252 11492.48 103.42 56869.37 88888.00 2018-09-09 10:33:32.407 252 11492.46 103.47 56869.38 88888.00 2018-09-09 10:33:32.907 252 11492.47 103.43 56869.38 88888.00 2018-09-09 10:33:33.407 252 11492.50 103.40 56869.34 88888.00 2018-09-09 10:33:33.907 252 11492.46 103.40 56869.38 88888.00 2018-09-09 10:33:34.407 252 11492.47 103.40 56869.41 88888.00 2018-09-09 10:33:34.907 252 11492.46 103.38 56869.38 88888.00 2018-09-09 10:33:35.407 252 11492.37 103.31 56869.35 88888.00 2018-09-09 10:33:35.907 252 11492.37 103.34 56869.38 88888.00 2018-09-09 10:33:36.407 252 11492.40 103.34 56869.40 88888.00 2018-09-09 10:33:36.907 252 11492.40 103.39 56869.41 88888.00 2018-09-09 10:33:37.407 252 11492.42 103.36 56869.42 88888.00 2018-09-09 10:33:37.907 252 11492.40 103.31 56869.43 88888.00 2018-09-09 10:33:38.407 252 11492.35 103.28 56869.43 88888.00 2018-09-09 10:33:38.907 252 11492.42 103.28 56869.42 88888.00 2018-09-09 10:33:39.407 252 11492.44 103.27 56869.37 88888.00 2018-09-09 10:33:39.907 252 11492.36 103.26 56869.37 88888.00 2018-09-09 10:33:40.407 252 11492.36 103.26 56869.41 88888.00 2018-09-09 10:33:40.907 252 11492.37 103.25 56869.41 88888.00 2018-09-09 10:33:41.407 252 11492.30 103.34 56869.42 88888.00 2018-09-09 10:33:41.907 252 11492.33 103.36 56869.38 88888.00 2018-09-09 10:33:42.407 252 11492.37 103.29 56869.35 88888.00 2018-09-09 10:33:42.907 252 11492.33 103.27 56869.40 88888.00 2018-09-09 10:33:43.407 252 11492.33 103.33 56869.44 88888.00 2018-09-09 10:33:43.907 252 11492.37 103.33 56869.42 88888.00 2018-09-09 10:33:44.407 252 11492.36 103.28 56869.43 88888.00 2018-09-09 10:33:44.907 252 11492.43 103.26 56869.48 88888.00 2018-09-09 10:33:45.407 252 11492.36 103.22 56869.47 88888.00 2018-09-09 10:33:45.907 252 11492.28 103.26 56869.46 88888.00 2018-09-09 10:33:46.407 252 11492.32 103.32 56869.47 88888.00 2018-09-09 10:33:46.907 252 11492.37 103.28 56869.49 88888.00 2018-09-09 10:33:47.407 252 11492.34 103.27 56869.43 88888.00 2018-09-09 10:33:47.907 252 11492.35 103.33 56869.46 88888.00 2018-09-09 10:33:48.407 252 11492.42 103.28 56869.49 88888.00 2018-09-09 10:33:48.907 252 11492.41 103.22 56869.49 88888.00 2018-09-09 10:33:49.407 252 11492.39 103.25 56869.49 88888.00 2018-09-09 10:33:49.907 252 11492.36 103.27 56869.48 88888.00 2018-09-09 10:33:50.407 252 11492.34 103.29 56869.44 88888.00 2018-09-09 10:33:50.907 252 11492.44 103.32 56869.42 88888.00 2018-09-09 10:33:51.407 252 11492.41 103.26 56869.41 88888.00 2018-09-09 10:33:51.907 252 11492.35 103.22 56869.37 88888.00 2018-09-09 10:33:52.407 252 11492.42 103.25 56869.37 88888.00 2018-09-09 10:33:52.907 252 11492.44 103.21 56869.42 88888.00 2018-09-09 10:33:53.407 252 11492.39 103.33 56869.52 88888.00 2018-09-09 10:33:53.907 252 11492.40 103.34 56869.41 88888.00 2018-09-09 10:33:54.407 252 11492.41 103.25 56869.38 88888.00 2018-09-09 10:33:54.907 252 11492.36 103.28 56869.44 88888.00 2018-09-09 10:33:55.407 252 11492.42 103.31 56869.43 88888.00 2018-09-09 10:33:55.907 252 11492.42 103.29 56869.42 88888.00 2018-09-09 10:33:56.407 252 11492.35 103.31 56869.41 88888.00 2018-09-09 10:33:56.907 252 11492.37 103.36 56869.41 88888.00 2018-09-09 10:33:57.407 252 11492.40 103.39 56869.44 88888.00 2018-09-09 10:33:57.907 252 11492.39 103.40 56869.46 88888.00 2018-09-09 10:33:58.407 252 11492.40 103.39 56869.56 88888.00 2018-09-09 10:33:58.907 252 11492.42 103.32 56869.56 88888.00 2018-09-09 10:33:59.407 252 11492.35 103.31 56869.55 88888.00 2018-09-09 10:33:59.907 252 11492.33 103.32 56869.53 88888.00 2018-09-09 10:34:00.407 252 11492.30 103.33 56869.50 88888.00 2018-09-09 10:34:00.907 252 11492.30 103.34 56869.49 88888.00 2018-09-09 10:34:01.407 252 11492.40 103.35 56869.47 88888.00 2018-09-09 10:34:01.907 252 11492.36 103.31 56869.43 88888.00 2018-09-09 10:34:02.407 252 11492.30 103.31 56869.46 88888.00 2018-09-09 10:34:02.907 252 11492.35 103.36 56869.49 88888.00 2018-09-09 10:34:03.407 252 11492.37 103.29 56869.46 88888.00 2018-09-09 10:34:03.907 252 11492.32 103.32 56869.43 88888.00 2018-09-09 10:34:04.407 252 11492.34 103.40 56869.43 88888.00 2018-09-09 10:34:04.907 252 11492.36 103.38 56869.44 88888.00 2018-09-09 10:34:05.407 252 11492.30 103.31 56869.47 88888.00 2018-09-09 10:34:05.907 252 11492.34 103.25 56869.48 88888.00 2018-09-09 10:34:06.407 252 11492.35 103.22 56869.47 88888.00 2018-09-09 10:34:06.907 252 11492.25 103.18 56869.48 88888.00 2018-09-09 10:34:07.907 252 11492.23 103.17 56869.46 88888.00 2018-09-09 10:34:08.407 252 11492.19 103.18 56869.41 88888.00 2018-09-09 10:34:08.907 252 11492.30 103.13 56869.44 88888.00 2018-09-09 10:34:09.407 252 11492.30 103.14 56869.46 88888.00 2018-09-09 10:34:09.907 252 11492.21 103.17 56869.42 88888.00 2018-09-09 10:34:10.407 252 11492.27 103.19 56869.43 88888.00 2018-09-09 10:34:10.907 252 11492.26 103.15 56869.41 88888.00 2018-09-09 10:34:11.407 252 11492.22 103.20 56869.43 88888.00 2018-09-09 10:34:11.907 252 11492.23 103.18 56869.44 88888.00 2018-09-09 10:34:12.407 252 11492.22 103.18 56869.49 88888.00 2018-09-09 10:34:12.907 252 11492.18 103.19 56869.47 88888.00 2018-09-09 10:34:13.407 252 11492.26 103.18 56869.46 88888.00 2018-09-09 10:34:13.907 252 11492.21 103.11 56869.44 88888.00 2018-09-09 10:34:14.407 252 11492.16 103.08 56869.46 88888.00 2018-09-09 10:34:14.907 252 11492.14 103.11 56869.43 88888.00 2018-09-09 10:34:15.907 252 11492.07 103.12 56869.37 88888.00 2018-09-09 10:34:16.407 252 11492.18 103.17 56869.37 88888.00 2018-09-09 10:34:16.907 252 11492.08 103.08 56869.36 88888.00 2018-09-09 10:34:17.907 252 11492.15 103.13 56869.35 88888.00 2018-09-09 10:34:18.407 252 11492.08 103.09 56869.33 88888.00 2018-09-09 10:34:18.907 252 11492.04 103.15 56869.36 88888.00 2018-09-09 10:34:19.407 252 11492.12 103.08 56869.34 88888.00 2018-09-09 10:34:19.907 252 11492.06 103.05 56869.34 88888.00 2018-09-09 10:34:20.407 252 11492.00 103.08 56869.34 88888.00 2018-09-09 10:34:20.907 252 11492.02 103.12 56869.33 88888.00 2018-09-09 10:34:21.407 252 11492.04 103.08 56869.29 88888.00 2018-09-09 10:34:21.907 252 11492.05 103.08 56869.25 88888.00 2018-09-09 10:34:22.407 252 11492.08 103.06 56869.29 88888.00 2018-09-09 10:34:22.907 252 11492.12 103.05 56869.28 88888.00 2018-09-09 10:34:23.407 252 11492.07 103.01 56869.30 88888.00 2018-09-09 10:34:23.907 252 11492.07 103.05 56869.31 88888.00 2018-09-09 10:34:24.407 252 11492.01 103.04 56869.31 88888.00 2018-09-09 10:34:24.907 252 11491.99 103.04 56869.29 88888.00 2018-09-09 10:34:25.407 252 11492.07 103.00 56869.37 88888.00 2018-09-09 10:34:25.907 252 11492.04 102.97 56869.35 88888.00 2018-09-09 10:34:26.407 252 11492.05 102.99 56869.27 88888.00 2018-09-09 10:34:26.907 252 11492.11 103.01 56869.23 88888.00 2018-09-09 10:34:27.407 252 11492.05 102.99 56869.23 88888.00 2018-09-09 10:34:27.907 252 11491.98 103.02 56869.28 88888.00 2018-09-09 10:34:28.407 252 11492.05 103.05 56869.27 88888.00 2018-09-09 10:34:28.907 252 11492.05 103.01 56869.20 88888.00 2018-09-09 10:34:29.407 252 11492.05 102.99 56869.16 88888.00 2018-09-09 10:34:29.907 252 11492.05 103.01 56869.18 88888.00 2018-09-09 10:34:30.407 252 11492.01 102.98 56869.17 88888.00 2018-09-09 10:34:30.907 252 11491.93 103.01 56869.20 88888.00 2018-09-09 10:34:31.407 252 11491.98 103.02 56869.15 88888.00 2018-09-09 10:34:31.907 252 11492.01 102.94 56869.16 88888.00 2018-09-09 10:34:32.407 252 11491.95 102.98 56869.16 88888.00 2018-09-09 10:34:32.907 252 11492.00 103.00 56869.12 88888.00 2018-09-09 10:34:33.407 252 11491.99 102.98 56869.05 88888.00 2018-09-09 10:34:33.907 252 11492.00 102.97 56869.09 88888.00 2018-09-09 10:34:34.407 252 11492.04 103.00 56869.11 88888.00 2018-09-09 10:34:34.907 252 11491.99 103.04 56869.14 88888.00 2018-09-09 10:34:35.407 252 11491.98 103.02 56869.20 88888.00 2018-09-09 10:34:35.907 252 11492.05 103.02 56869.21 88888.00 2018-09-09 10:34:36.407 252 11492.04 102.99 56869.18 88888.00 2018-09-09 10:34:36.907 252 11491.99 103.00 56869.20 88888.00 2018-09-09 10:34:37.407 252 11492.07 103.00 56869.21 88888.00 2018-09-09 10:34:37.908 252 11492.04 103.05 56869.22 88888.00 2018-09-09 10:34:38.408 252 11492.00 103.07 56869.20 88888.00 2018-09-09 10:34:38.908 252 11492.02 103.08 56869.24 88888.00 2018-09-09 10:34:39.408 252 11492.07 103.09 56869.22 88888.00 2018-09-09 10:34:39.908 252 11492.05 103.07 56869.18 88888.00 2018-09-09 10:34:40.408 252 11492.12 103.07 56869.14 88888.00 2018-09-09 10:34:40.908 252 11492.05 103.05 56869.17 88888.00 2018-09-09 10:34:41.408 252 11492.02 103.12 56869.20 88888.00 2018-09-09 10:34:41.908 252 11492.06 103.15 56869.17 88888.00 2018-09-09 10:34:42.408 252 11492.07 103.06 56869.12 88888.00 2018-09-09 10:34:42.908 252 11492.05 103.01 56869.14 88888.00 2018-09-09 10:34:43.408 252 11492.11 102.93 56869.12 88888.00 2018-09-09 10:34:43.908 252 11492.02 102.93 56869.09 88888.00 2018-09-09 10:34:44.408 252 11492.02 102.94 56869.09 88888.00 2018-09-09 10:34:44.908 252 11492.04 102.94 56869.08 88888.00 2018-09-09 10:34:45.408 252 11491.98 102.97 56869.15 88888.00 2018-09-09 10:34:45.908 252 11491.98 103.02 56869.18 88888.00 2018-09-09 10:34:46.408 252 11492.01 103.05 56869.09 88888.00 2018-09-09 10:34:46.908 252 11491.99 103.01 56869.11 88888.00 2018-09-09 10:34:47.408 252 11492.04 103.01 56869.09 88888.00 2018-09-09 10:34:47.908 252 11492.06 103.01 56869.09 88888.00 2018-09-09 10:34:48.408 252 11491.99 102.98 56869.11 88888.00 2018-09-09 10:34:49.408 252 11492.09 103.04 56869.14 88888.00 2018-09-09 10:34:49.908 252 11492.06 103.04 56869.10 88888.00 2018-09-09 10:34:50.408 252 11492.02 103.05 56869.08 88888.00 2018-09-09 10:34:50.908 252 11492.06 102.99 56869.05 88888.00 2018-09-09 10:34:51.408 252 11492.05 102.98 56869.06 88888.00 2018-09-09 10:34:51.908 252 11492.00 102.99 56869.08 88888.00 2018-09-09 10:34:52.408 252 11492.07 103.02 56869.04 88888.00 2018-09-09 10:34:52.908 252 11492.04 102.97 56869.02 88888.00 2018-09-09 10:34:53.408 252 11492.07 103.00 56869.03 88888.00 2018-09-09 10:34:53.908 252 11492.13 102.98 56868.98 88888.00 2018-09-09 10:34:54.408 252 11492.11 102.93 56869.03 88888.00 2018-09-09 10:34:54.908 252 11492.07 102.99 56869.05 88888.00 2018-09-09 10:34:55.408 252 11492.11 102.97 56869.10 88888.00 2018-09-09 10:34:55.908 252 11492.11 102.98 56869.03 88888.00 2018-09-09 10:34:56.408 252 11492.07 103.00 56869.09 88888.00 2018-09-09 10:34:56.908 252 11492.12 102.97 56869.05 88888.00 2018-09-09 10:34:57.408 252 11492.07 102.95 56869.09 88888.00 2018-09-09 10:34:57.908 252 11492.06 102.95 56869.08 88888.00 2018-09-09 10:34:58.408 252 11492.12 102.94 56869.03 88888.00 2018-09-09 10:34:58.908 252 11492.08 102.92 56868.95 88888.00 2018-09-09 10:34:59.408 252 11492.08 102.94 56868.90 88888.00 2018-09-09 10:34:59.908 252 11492.15 102.98 56868.91 88888.00 2018-09-09 10:35:00.408 252 11492.12 103.02 56868.90 88888.00 2018-09-09 10:35:00.908 252 11492.11 103.00 56868.96 88888.00 2018-09-09 10:35:01.408 252 11492.14 103.00 56868.98 88888.00 2018-09-09 10:35:01.908 252 11492.06 102.98 56868.99 88888.00 2018-09-09 10:35:02.408 252 11492.09 102.99 56869.01 88888.00 2018-09-09 10:35:02.908 252 11492.14 103.02 56869.01 88888.00 2018-09-09 10:35:03.408 252 11492.04 103.01 56868.99 88888.00 2018-09-09 10:35:03.908 252 11492.08 103.02 56868.98 88888.00 2018-09-09 10:35:04.408 252 11492.13 103.02 56868.99 88888.00 2018-09-09 10:35:04.908 252 11492.11 103.06 56868.98 88888.00 2018-09-09 10:35:05.408 252 11492.02 103.11 56868.97 88888.00 2018-09-09 10:35:05.908 252 11492.08 103.04 56868.99 88888.00 2018-09-09 10:35:06.408 252 11492.01 103.00 56868.97 88888.00 2018-09-09 10:35:06.908 252 11491.99 102.99 56868.97 88888.00 2018-09-09 10:35:07.408 252 11491.99 103.02 56868.98 88888.00 2018-09-09 10:35:07.908 252 11491.94 103.00 56868.97 88888.00 2018-09-09 10:35:08.408 252 11491.97 103.04 56868.95 88888.00 2018-09-09 10:35:08.908 252 11492.06 103.02 56868.95 88888.00 2018-09-09 10:35:09.408 252 11491.95 102.99 56868.98 88888.00 2018-09-09 10:35:09.908 252 11491.99 103.01 56869.03 88888.00 2018-09-09 10:35:10.408 252 11492.07 102.99 56869.03 88888.00 2018-09-09 10:35:10.908 252 11492.00 103.02 56869.03 88888.00 2018-09-09 10:35:11.408 252 11491.99 103.02 56869.03 88888.00 2018-09-09 10:35:11.908 252 11492.04 103.02 56868.99 88888.00 2018-09-09 10:35:12.408 252 11491.98 103.02 56868.95 88888.00 2018-09-09 10:35:12.908 252 11492.01 103.01 56869.01 88888.00 2018-09-09 10:35:13.408 252 11492.02 103.00 56869.01 88888.00 2018-09-09 10:35:13.908 252 11492.00 103.05 56869.04 88888.00 2018-09-09 10:35:14.408 252 11492.00 103.02 56869.10 88888.00 2018-09-09 10:35:14.908 252 11492.00 103.00 56869.17 88888.00 2018-09-09 10:35:15.408 252 11491.99 103.00 56869.11 88888.00 2018-09-09 10:35:15.908 252 11492.07 103.01 56869.09 88888.00 2018-09-09 10:35:16.408 252 11492.12 103.01 56869.04 88888.00 2018-09-09 10:35:16.908 252 11492.09 103.04 56869.01 88888.00 2018-09-09 10:35:17.408 252 11492.13 103.12 56869.01 88888.00 2018-09-09 10:35:17.908 252 11492.19 103.11 56869.02 88888.00 2018-09-09 10:35:18.408 252 11492.14 103.11 56869.06 88888.00 2018-09-09 10:35:18.908 252 11492.15 103.09 56869.03 88888.00 2018-09-09 10:35:19.408 252 11492.13 103.12 56869.02 88888.00 2018-09-09 10:35:19.908 252 11492.14 103.13 56869.05 88888.00 2018-09-09 10:35:20.408 252 11492.16 103.18 56869.09 88888.00 2018-09-09 10:35:20.908 252 11492.12 103.20 56869.12 88888.00 2018-09-09 10:35:21.408 252 11492.06 103.18 56869.09 88888.00 2018-09-09 10:35:21.908 252 11492.13 103.20 56869.12 88888.00 2018-09-09 10:35:22.408 252 11492.25 103.11 56869.16 88888.00 2018-09-09 10:35:22.908 252 11492.20 103.15 56869.16 88888.00 2018-09-09 10:35:23.408 252 11492.21 103.21 56869.15 88888.00 2018-09-09 10:35:23.908 252 11492.26 103.17 56869.10 88888.00 2018-09-09 10:35:24.408 252 11492.20 103.15 56869.12 88888.00 2018-09-09 10:35:24.908 252 11492.27 103.19 56869.18 88888.00 2018-09-09 10:35:25.408 252 11492.27 103.22 56869.15 88888.00 2018-09-09 10:35:25.908 252 11492.21 103.24 56869.16 88888.00 2018-09-09 10:35:26.408 252 11492.26 103.22 56869.17 88888.00 2018-09-09 10:35:26.908 252 11492.19 103.20 56869.18 88888.00 2018-09-09 10:35:27.408 252 11492.15 103.25 56869.18 88888.00 2018-09-09 10:35:27.908 252 11492.21 103.25 56869.18 88888.00 2018-09-09 10:35:28.908 252 11492.21 103.29 56869.29 88888.00 2018-09-09 10:35:29.408 252 11492.25 103.33 56869.36 88888.00 2018-09-09 10:35:29.908 252 11492.21 103.39 56869.34 88888.00 2018-09-09 10:35:30.408 252 11492.14 103.36 56869.37 88888.00 2018-09-09 10:35:30.908 252 11492.22 103.40 56869.42 88888.00 2018-09-09 10:35:31.408 252 11492.25 103.43 56869.44 88888.00 2018-09-09 10:35:31.908 252 11492.20 103.47 56869.48 88888.00 2018-09-09 10:35:32.408 252 11492.23 103.48 56869.47 88888.00 2018-09-09 10:35:32.908 252 11492.25 103.43 56869.50 88888.00 2018-09-09 10:35:33.408 252 11492.21 103.43 56869.48 88888.00 2018-09-09 10:35:33.908 252 11492.26 103.48 56869.50 88888.00 2018-09-09 10:35:34.408 252 11492.23 103.51 56869.47 88888.00 2018-09-09 10:35:34.908 252 11492.22 103.51 56869.48 88888.00 2018-09-09 10:35:35.408 252 11492.33 103.54 56869.53 88888.00 2018-09-09 10:35:35.908 252 11492.32 103.53 56869.52 88888.00 2018-09-09 10:35:36.408 252 11492.32 103.54 56869.53 88888.00 2018-09-09 10:35:36.908 252 11492.33 103.58 56869.54 88888.00 2018-09-09 10:35:37.408 252 11492.29 103.58 56869.57 88888.00 2018-09-09 10:35:37.908 252 11492.26 103.58 56869.59 88888.00 2018-09-09 10:35:38.408 252 11492.27 103.60 56869.62 88888.00 2018-09-09 10:35:38.908 252 11492.28 103.58 56869.57 88888.00 2018-09-09 10:35:39.408 252 11492.27 103.60 56869.67 88888.00 2018-09-09 10:35:39.908 252 11492.34 103.66 56869.67 88888.00 2018-09-09 10:35:40.408 252 11492.32 103.68 56869.70 88888.00 2018-09-09 10:35:40.908 252 11492.34 103.72 56869.79 88888.00 2018-09-09 10:35:41.408 252 11492.39 103.73 56869.80 88888.00 2018-09-09 10:35:41.908 252 11492.34 103.66 56869.74 88888.00 2018-09-09 10:35:42.408 252 11492.35 103.67 56869.68 88888.00 2018-09-09 10:35:42.908 252 11492.41 103.66 56869.69 88888.00 2018-09-09 10:35:43.408 252 11492.40 103.65 56869.69 88888.00 2018-09-09 10:35:43.908 252 11492.40 103.72 56869.67 88888.00 2018-09-09 10:35:44.408 252 11492.47 103.74 56869.69 88888.00 2018-09-09 10:35:44.908 252 11492.42 103.68 56869.72 88888.00 2018-09-09 10:35:45.408 252 11492.40 103.74 56869.69 88888.00 2018-09-09 10:35:45.908 252 11492.49 103.72 56869.68 88888.00 2018-09-09 10:35:46.408 252 11492.44 103.75 56869.73 88888.00 2018-09-09 10:35:46.908 252 11492.43 103.75 56869.79 88888.00 2018-09-09 10:35:47.408 252 11492.51 103.75 56869.76 88888.00 2018-09-09 10:35:47.908 252 11492.50 103.72 56869.76 88888.00 2018-09-09 10:35:48.408 252 11492.48 103.73 56869.82 88888.00 2018-09-09 10:35:48.908 252 11492.49 103.75 56869.82 88888.00 2018-09-09 10:35:49.408 252 11492.43 103.75 56869.83 88888.00 2018-09-09 10:35:49.908 252 11492.42 103.75 56869.81 88888.00 2018-09-09 10:35:50.408 252 11492.50 103.73 56869.86 88888.00 2018-09-09 10:35:50.908 252 11492.51 103.75 56869.91 88888.00 2018-09-09 10:35:51.408 252 11492.44 103.79 56869.89 88888.00 2018-09-09 10:35:52.408 252 11492.46 103.80 56869.85 88888.00 2018-09-09 10:35:52.908 252 11492.47 103.81 56869.88 88888.00 2018-09-09 10:35:53.408 252 11492.50 103.81 56869.82 88888.00 2018-09-09 10:35:53.908 252 11492.46 103.83 56869.83 88888.00 2018-09-09 10:35:54.408 252 11492.44 103.83 56869.89 88888.00 2018-09-09 10:35:54.908 252 11492.54 103.88 56869.91 88888.00 2018-09-09 10:35:55.408 252 11492.47 103.87 56869.86 88888.00 2018-09-09 10:35:55.908 252 11492.46 103.90 56869.91 88888.00 2018-09-09 10:35:56.408 252 11492.54 103.87 56869.89 88888.00 2018-09-09 10:35:56.908 252 11492.49 103.87 56869.92 88888.00 2018-09-09 10:35:57.408 252 11492.43 103.94 56869.93 88888.00 2018-09-09 10:35:57.908 252 11492.51 103.90 56869.95 88888.00 2018-09-09 10:35:58.408 252 11492.51 103.88 56869.94 88888.00 2018-09-09 10:35:58.908 252 11492.46 103.88 56869.95 88888.00 2018-09-09 10:35:59.408 252 11492.47 103.89 56869.97 88888.00 2018-09-09 10:35:59.908 252 11492.49 103.90 56869.86 88888.00 2018-09-09 10:36:00.408 252 11492.48 103.95 56869.89 88888.00 2018-09-09 10:36:00.908 252 11492.51 103.95 56869.93 88888.00 2018-09-09 10:36:01.408 252 11492.43 103.99 56869.94 88888.00 2018-09-09 10:36:01.908 252 11492.42 103.97 56869.97 88888.00 2018-09-09 10:36:02.408 252 11492.46 103.97 56869.97 88888.00 2018-09-09 10:36:02.908 252 11492.39 103.95 56869.98 88888.00 2018-09-09 10:36:03.408 252 11492.44 103.93 56869.94 88888.00 2018-09-09 10:36:03.908 252 11492.48 103.90 56869.93 88888.00 2018-09-09 10:36:04.408 252 11492.40 103.89 56869.95 88888.00 2018-09-09 10:36:04.908 252 11492.43 103.89 56870.02 88888.00 2018-09-09 10:36:05.408 252 11492.42 103.92 56870.01 88888.00 2018-09-09 10:36:05.908 252 11492.41 103.89 56870.04 88888.00 2018-09-09 10:36:06.408 252 11492.36 103.90 56870.01 88888.00 2018-09-09 10:36:06.908 252 11492.33 103.88 56870.01 88888.00 2018-09-09 10:36:07.408 252 11492.29 103.86 56870.00 88888.00 2018-09-09 10:36:07.908 252 11492.32 103.86 56869.97 88888.00 2018-09-09 10:36:08.408 252 11492.32 103.86 56869.99 88888.00 2018-09-09 10:36:08.908 252 11492.27 103.85 56869.97 88888.00 2018-09-09 10:36:09.408 252 11492.30 103.93 56869.94 88888.00 2018-09-09 10:36:09.908 252 11492.34 103.94 56869.94 88888.00 2018-09-09 10:36:10.408 252 11492.30 103.94 56869.94 88888.00 2018-09-09 10:36:10.908 252 11492.36 103.99 56869.93 88888.00 2018-09-09 10:36:11.408 252 11492.36 103.99 56869.92 88888.00 2018-09-09 10:36:11.908 252 11492.30 103.97 56869.95 88888.00 2018-09-09 10:36:12.408 252 11492.34 103.97 56869.98 88888.00 2018-09-09 10:36:12.908 252 11492.33 103.94 56869.98 88888.00 2018-09-09 10:36:13.408 252 11492.27 103.92 56869.92 88888.00 2018-09-09 10:36:13.908 252 11492.32 104.00 56869.88 88888.00 2018-09-09 10:36:14.408 252 11492.30 103.94 56869.87 88888.00 2018-09-09 10:36:14.908 252 11492.25 103.94 56869.91 88888.00 2018-09-09 10:36:15.408 252 11492.25 103.90 56869.94 88888.00 2018-09-09 10:36:15.908 252 11492.23 103.92 56869.94 88888.00 2018-09-09 10:36:16.408 252 11492.22 103.93 56869.92 88888.00 2018-09-09 10:36:16.908 252 11492.20 103.94 56869.88 88888.00 2018-09-09 10:36:17.408 252 11492.15 103.90 56869.85 88888.00 2018-09-09 10:36:17.908 252 11492.09 103.86 56869.86 88888.00 2018-09-09 10:36:18.408 252 11492.13 103.85 56869.86 88888.00 2018-09-09 10:36:18.908 252 11492.06 103.82 56869.76 88888.00 2018-09-09 10:36:19.408 252 11492.07 103.83 56869.73 88888.00 2018-09-09 10:36:19.908 252 11492.13 103.83 56869.79 88888.00 2018-09-09 10:36:20.408 252 11492.06 103.82 56869.81 88888.00 2018-09-09 10:36:20.908 252 11492.05 103.82 56869.80 88888.00 2018-09-09 10:36:21.408 252 11492.12 103.80 56869.81 88888.00 2018-09-09 10:36:21.908 252 11492.05 103.77 56869.80 88888.00 2018-09-09 10:36:22.408 252 11492.02 103.82 56869.79 88888.00 2018-09-09 10:36:22.908 252 11492.04 103.85 56869.80 88888.00 2018-09-09 10:36:23.408 252 11492.04 103.79 56869.78 88888.00 2018-09-09 10:36:23.908 252 11491.93 103.77 56869.80 88888.00 2018-09-09 10:36:24.408 252 11491.95 103.77 56869.81 88888.00 2018-09-09 10:36:24.908 252 11491.94 103.76 56869.78 88888.00 2018-09-09 10:36:25.408 252 11491.95 103.76 56869.73 88888.00 2018-09-09 10:36:25.908 252 11491.95 103.77 56869.69 88888.00 2018-09-09 10:36:26.408 252 11491.88 103.73 56869.68 88888.00 2018-09-09 10:36:26.908 252 11491.92 103.72 56869.67 88888.00 2018-09-09 10:36:27.408 252 11491.91 103.70 56869.72 88888.00 2018-09-09 10:36:27.908 252 11491.87 103.70 56869.75 88888.00 2018-09-09 10:36:28.408 252 11491.82 103.72 56869.76 88888.00 2018-09-09 10:36:28.908 252 11491.81 103.70 56869.73 88888.00 2018-09-09 10:36:29.408 252 11491.80 103.68 56869.66 88888.00 2018-09-09 10:36:29.908 252 11491.75 103.69 56869.67 88888.00 2018-09-09 10:36:30.408 252 11491.81 103.73 56869.68 88888.00 2018-09-09 10:36:30.908 252 11491.79 103.67 56869.62 88888.00 2018-09-09 10:36:31.408 252 11491.72 103.68 56869.62 88888.00 2018-09-09 10:36:31.908 252 11491.80 103.75 56869.61 88888.00 2018-09-09 10:36:32.409 252 11491.77 103.68 56869.65 88888.00 2018-09-09 10:36:32.909 252 11491.70 103.65 56869.57 88888.00 2018-09-09 10:36:33.909 252 11491.68 103.61 56869.57 88888.00 2018-09-09 10:36:34.409 252 11491.72 103.61 56869.55 88888.00 2018-09-09 10:36:34.909 252 11491.75 103.56 56869.55 88888.00 2018-09-09 10:36:35.409 252 11491.70 103.62 56869.56 88888.00 2018-09-09 10:36:35.909 252 11491.67 103.60 56869.55 88888.00 2018-09-09 10:36:36.409 252 11491.68 103.60 56869.48 88888.00 2018-09-09 10:36:36.909 252 11491.64 103.67 56869.43 88888.00 2018-09-09 10:36:37.409 252 11491.60 103.67 56869.47 88888.00 2018-09-09 10:36:37.909 252 11491.71 103.60 56869.49 88888.00 2018-09-09 10:36:38.409 252 11491.68 103.59 56869.47 88888.00 2018-09-09 10:36:38.909 252 11491.64 103.60 56869.44 88888.00 2018-09-09 10:36:39.409 252 11491.65 103.63 56869.44 88888.00 2018-09-09 10:36:39.909 252 11491.58 103.61 56869.46 88888.00 2018-09-09 10:36:40.409 252 11491.63 103.61 56869.41 88888.00 2018-09-09 10:36:40.909 252 11491.71 103.61 56869.46 88888.00 2018-09-09 10:36:41.909 252 11491.65 103.58 56869.48 88888.00 2018-09-09 10:36:42.409 252 11491.64 103.59 56869.40 88888.00 2018-09-09 10:36:42.909 252 11491.58 103.55 56869.37 88888.00 2018-09-09 10:36:43.409 252 11491.56 103.56 56869.41 88888.00 2018-09-09 10:36:43.909 252 11491.71 103.54 56869.41 88888.00 2018-09-09 10:36:44.409 252 11491.68 103.59 56869.37 88888.00 2018-09-09 10:36:44.909 252 11491.70 103.62 56869.35 88888.00 2018-09-09 10:36:45.409 252 11491.77 103.54 56869.37 88888.00 2018-09-09 10:36:45.909 252 11491.70 103.52 56869.46 88888.00 2018-09-09 10:36:46.409 252 11491.72 103.59 56869.46 88888.00 2018-09-09 10:36:46.909 252 11491.74 103.59 56869.43 88888.00 2018-09-09 10:36:47.409 252 11491.70 103.59 56869.41 88888.00 2018-09-09 10:36:47.909 252 11491.68 103.59 56869.38 88888.00 2018-09-09 10:36:48.409 252 11491.77 103.55 56869.38 88888.00 2018-09-09 10:36:48.909 252 11491.73 103.58 56869.43 88888.00 2018-09-09 10:36:49.409 252 11491.73 103.68 56869.50 88888.00 2018-09-09 10:36:49.909 252 11491.75 103.62 56869.47 88888.00 2018-09-09 10:36:50.409 252 11491.67 103.54 56869.46 88888.00 2018-09-09 10:36:50.909 252 11491.74 103.60 56869.47 88888.00 2018-09-09 10:36:51.409 252 11491.79 103.59 56869.44 88888.00 2018-09-09 10:36:51.909 252 11491.64 103.60 56869.41 88888.00 2018-09-09 10:36:52.409 252 11491.68 103.65 56869.35 88888.00 2018-09-09 10:36:52.909 252 11491.75 103.66 56869.36 88888.00 2018-09-09 10:36:53.409 252 11491.72 103.68 56869.41 88888.00 2018-09-09 10:36:53.909 252 11491.70 103.61 56869.41 88888.00 2018-09-09 10:36:54.409 252 11491.79 103.55 56869.38 88888.00 2018-09-09 10:36:54.909 252 11491.81 103.54 56869.41 88888.00 2018-09-09 10:36:55.409 252 11491.77 103.59 56869.40 88888.00 2018-09-09 10:36:55.909 252 11491.78 103.62 56869.38 88888.00 2018-09-09 10:36:56.409 252 11491.75 103.67 56869.43 88888.00 2018-09-09 10:36:56.909 252 11491.75 103.66 56869.43 88888.00 2018-09-09 10:36:57.409 252 11491.84 103.65 56869.42 88888.00 2018-09-09 10:36:57.909 252 11491.79 103.67 56869.36 88888.00 2018-09-09 10:36:58.409 252 11491.80 103.61 56869.38 88888.00 2018-09-09 10:36:58.909 252 11491.81 103.59 56869.38 88888.00 2018-09-09 10:36:59.409 252 11491.74 103.61 56869.35 88888.00 2018-09-09 10:36:59.909 252 11491.82 103.61 56869.36 88888.00 2018-09-09 10:37:00.409 252 11491.88 103.53 56869.38 88888.00 2018-09-09 10:37:00.909 252 11491.78 103.45 56869.40 88888.00 2018-09-09 10:37:01.409 252 11491.79 103.54 56869.38 88888.00 2018-09-09 10:37:01.909 252 11491.80 103.56 56869.41 88888.00 2018-09-09 10:37:02.409 252 11491.78 103.59 56869.43 88888.00 2018-09-09 10:37:02.909 252 11491.93 103.54 56869.41 88888.00 2018-09-09 10:37:03.409 252 11491.98 103.54 56869.43 88888.00 2018-09-09 10:37:03.909 252 11491.86 103.59 56869.46 88888.00 2018-09-09 10:37:04.409 252 11491.86 103.61 56869.46 88888.00 2018-09-09 10:37:05.409 252 11491.94 103.48 56869.49 88888.00 2018-09-09 10:37:05.909 252 11491.93 103.49 56869.47 88888.00 2018-09-09 10:37:06.409 252 11491.95 103.53 56869.42 88888.00 2018-09-09 10:37:06.909 252 11491.87 103.53 56869.41 88888.00 2018-09-09 10:37:07.409 252 11491.88 103.55 56869.43 88888.00 2018-09-09 10:37:07.909 252 11491.97 103.56 56869.43 88888.00 2018-09-09 10:37:08.409 252 11491.94 103.54 56869.42 88888.00 2018-09-09 10:37:08.909 252 11492.01 103.58 56869.46 88888.00 2018-09-09 10:37:09.409 252 11492.06 103.56 56869.49 88888.00 2018-09-09 10:37:09.909 252 11491.97 103.62 56869.40 88888.00 2018-09-09 10:37:10.409 252 11492.00 103.60 56869.40 88888.00 2018-09-09 10:37:10.909 252 11492.06 103.58 56869.37 88888.00 2018-09-09 10:37:11.409 252 11491.98 103.55 56869.33 88888.00 2018-09-09 10:37:11.909 252 11492.01 103.60 56869.33 88888.00 2018-09-09 10:37:12.409 252 11492.05 103.65 56869.30 88888.00 2018-09-09 10:37:12.909 252 11491.99 103.55 56869.29 88888.00 2018-09-09 10:37:13.409 252 11491.97 103.59 56869.28 88888.00 2018-09-09 10:37:13.909 252 11492.05 103.59 56869.29 88888.00 2018-09-09 10:37:14.409 252 11491.97 103.59 56869.25 88888.00 2018-09-09 10:37:14.909 252 11492.02 103.63 56869.29 88888.00 2018-09-09 10:37:15.409 252 11492.12 103.65 56869.31 88888.00 2018-09-09 10:37:15.909 252 11492.04 103.63 56869.29 88888.00 2018-09-09 10:37:16.409 252 11492.04 103.66 56869.28 88888.00 2018-09-09 10:37:16.909 252 11492.06 103.62 56869.25 88888.00 2018-09-09 10:37:17.409 252 11492.01 103.59 56869.28 88888.00 2018-09-09 10:37:17.909 252 11492.14 103.59 56869.33 88888.00 2018-09-09 10:37:18.409 252 11492.15 103.61 56869.31 88888.00 2018-09-09 10:37:18.909 252 11492.19 103.60 56869.22 88888.00 2018-09-09 10:37:19.409 252 11492.13 103.58 56869.21 88888.00 2018-09-09 10:37:19.909 252 11492.18 103.59 56869.21 88888.00 2018-09-09 10:37:20.409 252 11492.11 103.60 56869.14 88888.00 2018-09-09 10:37:20.909 252 11492.11 103.65 56869.18 88888.00 2018-09-09 10:37:21.409 252 11492.15 103.60 56869.14 88888.00 2018-09-09 10:37:21.909 252 11492.14 103.52 56869.08 88888.00 2018-09-09 10:37:22.409 252 11492.16 103.52 56869.08 88888.00 2018-09-09 10:37:22.909 252 11492.18 103.51 56869.08 88888.00 2018-09-09 10:37:23.409 252 11492.13 103.49 56869.11 88888.00 2018-09-09 10:37:23.909 252 11492.14 103.53 56869.15 88888.00 2018-09-09 10:37:24.409 252 11492.20 103.53 56869.11 88888.00 2018-09-09 10:37:24.909 252 11492.19 103.53 56869.10 88888.00 2018-09-09 10:37:25.409 252 11492.18 103.51 56869.06 88888.00 2018-09-09 10:37:25.909 252 11492.18 103.46 56869.06 88888.00 2018-09-09 10:37:26.409 252 11492.12 103.49 56869.05 88888.00 2018-09-09 10:37:26.909 252 11492.19 103.49 56869.09 88888.00 2018-09-09 10:37:27.409 252 11492.19 103.47 56869.04 88888.00 2018-09-09 10:37:27.909 252 11492.12 103.41 56869.06 88888.00 2018-09-09 10:37:28.409 252 11492.12 103.43 56869.08 88888.00 2018-09-09 10:37:28.909 252 11492.20 103.42 56869.10 88888.00 2018-09-09 10:37:29.409 252 11492.16 103.38 56869.15 88888.00 2018-09-09 10:37:29.909 252 11492.15 103.40 56869.18 88888.00 2018-09-09 10:37:30.409 252 11492.18 103.36 56869.20 88888.00 2018-09-09 10:37:30.909 252 11492.09 103.36 56869.17 88888.00 2018-09-09 10:37:31.409 252 11492.07 103.43 56869.17 88888.00 2018-09-09 10:37:31.909 252 11492.08 103.43 56869.17 88888.00 2018-09-09 10:37:32.409 252 11492.02 103.42 56869.16 88888.00 2018-09-09 10:37:32.909 252 11492.01 103.41 56869.12 88888.00 2018-09-09 10:37:33.409 252 11492.05 103.39 56869.09 88888.00 2018-09-09 10:37:33.909 252 11492.00 103.35 56869.01 88888.00 2018-09-09 10:37:34.409 252 11492.01 103.40 56869.01 88888.00 2018-09-09 10:37:34.909 252 11492.07 103.40 56869.01 88888.00 2018-09-09 10:37:35.409 252 11492.01 103.34 56868.97 88888.00 2018-09-09 10:37:35.909 252 11492.06 103.31 56868.99 88888.00 2018-09-09 10:37:36.409 252 11492.07 103.29 56869.05 88888.00 2018-09-09 10:37:36.909 252 11492.02 103.31 56869.06 88888.00 2018-09-09 10:37:37.409 252 11492.06 103.27 56869.04 88888.00 2018-09-09 10:37:37.909 252 11492.02 103.31 56868.98 88888.00 2018-09-09 10:37:38.409 252 11491.94 103.29 56869.02 88888.00 2018-09-09 10:37:38.909 252 11492.01 103.32 56868.99 88888.00 2018-09-09 10:37:39.409 252 11492.00 103.36 56869.02 88888.00 2018-09-09 10:37:39.909 252 11491.89 103.34 56869.06 88888.00 2018-09-09 10:37:40.409 252 11492.02 103.31 56869.09 88888.00 2018-09-09 10:37:40.909 252 11492.00 103.26 56869.09 88888.00 2018-09-09 10:37:41.409 252 11491.98 103.24 56869.12 88888.00 2018-09-09 10:37:41.909 252 11492.05 103.26 56869.09 88888.00 2018-09-09 10:37:42.409 252 11491.98 103.26 56869.08 88888.00 2018-09-09 10:37:42.909 252 11491.97 103.24 56869.10 88888.00 2018-09-09 10:37:43.409 252 11492.04 103.27 56869.09 88888.00 2018-09-09 10:37:43.909 252 11492.01 103.26 56869.04 88888.00 2018-09-09 10:37:44.409 252 11491.97 103.27 56869.01 88888.00 2018-09-09 10:37:44.909 252 11492.05 103.26 56869.01 88888.00 2018-09-09 10:37:45.409 252 11492.02 103.22 56869.05 88888.00 2018-09-09 10:37:45.909 252 11491.91 103.25 56869.06 88888.00 2018-09-09 10:37:46.909 252 11491.97 103.28 56868.99 88888.00 2018-09-09 10:37:47.409 252 11491.93 103.26 56869.03 88888.00 2018-09-09 10:37:47.909 252 11491.97 103.28 56869.03 88888.00 2018-09-09 10:37:48.409 252 11492.01 103.26 56868.99 88888.00 2018-09-09 10:37:48.909 252 11491.99 103.29 56868.99 88888.00 2018-09-09 10:37:49.409 252 11491.97 103.28 56868.99 88888.00 2018-09-09 10:37:49.909 252 11491.93 103.25 56868.99 88888.00 2018-09-09 10:37:50.409 252 11491.86 103.31 56869.03 88888.00 2018-09-09 10:37:50.909 252 11491.92 103.27 56869.02 88888.00 2018-09-09 10:37:51.409 252 11491.94 103.24 56869.01 88888.00 2018-09-09 10:37:51.909 252 11491.89 103.28 56869.04 88888.00 2018-09-09 10:37:52.409 252 11491.94 103.28 56869.09 88888.00 2018-09-09 10:37:52.909 252 11491.95 103.26 56869.04 88888.00 2018-09-09 10:37:53.409 252 11491.89 103.27 56869.09 88888.00 2018-09-09 10:37:53.909 252 11491.93 103.26 56869.11 88888.00 2018-09-09 10:37:54.909 252 11491.89 103.31 56869.15 88888.00 2018-09-09 10:37:55.409 252 11491.89 103.28 56869.16 88888.00 2018-09-09 10:37:55.909 252 11491.88 103.28 56869.12 88888.00 2018-09-09 10:37:56.909 252 11491.87 103.26 56869.17 88888.00 2018-09-09 10:37:57.409 252 11491.88 103.20 56869.18 88888.00 2018-09-09 10:37:57.909 252 11491.86 103.25 56869.12 88888.00 2018-09-09 10:37:58.409 252 11491.87 103.31 56869.12 88888.00 2018-09-09 10:37:58.909 252 11491.84 103.29 56869.16 88888.00 2018-09-09 10:37:59.409 252 11491.77 103.34 56869.18 88888.00 2018-09-09 10:37:59.909 252 11491.87 103.33 56869.20 88888.00 2018-09-09 10:38:00.409 252 11491.82 103.34 56869.21 88888.00 2018-09-09 10:38:00.909 252 11491.80 103.33 56869.24 88888.00 2018-09-09 10:38:01.409 252 11491.81 103.32 56869.22 88888.00 2018-09-09 10:38:01.909 252 11491.77 103.27 56869.20 88888.00 2018-09-09 10:38:02.409 252 11491.73 103.25 56869.15 88888.00 2018-09-09 10:38:02.909 252 11491.81 103.28 56869.18 88888.00 2018-09-09 10:38:03.409 252 11491.80 103.33 56869.27 88888.00 2018-09-09 10:38:03.909 252 11491.81 103.38 56869.27 88888.00 2018-09-09 10:38:04.409 252 11491.88 103.39 56869.28 88888.00 2018-09-09 10:38:04.909 252 11491.82 103.33 56869.31 88888.00 2018-09-09 10:38:05.409 252 11491.77 103.33 56869.33 88888.00 2018-09-09 10:38:05.909 252 11491.82 103.33 56869.29 88888.00 2018-09-09 10:38:06.409 252 11491.75 103.38 56869.27 88888.00 2018-09-09 10:38:06.909 252 11491.73 103.35 56869.28 88888.00 2018-09-09 10:38:07.409 252 11491.84 103.31 56869.33 88888.00 2018-09-09 10:38:07.909 252 11491.79 103.29 56869.29 88888.00 2018-09-09 10:38:08.409 252 11491.75 103.31 56869.29 88888.00 2018-09-09 10:38:08.909 252 11491.85 103.27 56869.40 88888.00 2018-09-09 10:38:09.409 252 11491.81 103.25 56869.44 88888.00 2018-09-09 10:38:09.909 252 11491.77 103.21 56869.41 88888.00 2018-09-09 10:38:10.409 252 11491.81 103.29 56869.35 88888.00 2018-09-09 10:38:10.909 252 11491.79 103.34 56869.35 88888.00 2018-09-09 10:38:11.409 252 11491.77 103.35 56869.38 88888.00 2018-09-09 10:38:11.909 252 11491.77 103.29 56869.47 88888.00 2018-09-09 10:38:12.409 252 11491.72 103.28 56869.47 88888.00 2018-09-09 10:38:12.909 252 11491.73 103.31 56869.50 88888.00 2018-09-09 10:38:13.409 252 11491.79 103.29 56869.54 88888.00 2018-09-09 10:38:13.909 252 11491.78 103.32 56869.53 88888.00 2018-09-09 10:38:14.409 252 11491.71 103.35 56869.56 88888.00 2018-09-09 10:38:14.909 252 11491.80 103.38 56869.56 88888.00 2018-09-09 10:38:15.409 252 11491.78 103.33 56869.54 88888.00 2018-09-09 10:38:15.909 252 11491.79 103.34 56869.56 88888.00 2018-09-09 10:38:16.409 252 11491.84 103.40 56869.61 88888.00 2018-09-09 10:38:16.909 252 11491.79 103.38 56869.57 88888.00 2018-09-09 10:38:17.409 252 11491.77 103.36 56869.52 88888.00 2018-09-09 10:38:18.409 252 11491.73 103.29 56869.60 88888.00 2018-09-09 10:38:18.909 252 11491.72 103.36 56869.59 88888.00 2018-09-09 10:38:19.409 252 11491.80 103.40 56869.59 88888.00 2018-09-09 10:38:19.909 252 11491.81 103.41 56869.62 88888.00 2018-09-09 10:38:20.409 252 11491.77 103.41 56869.65 88888.00 2018-09-09 10:38:20.909 252 11491.84 103.39 56869.66 88888.00 2018-09-09 10:38:21.409 252 11491.78 103.35 56869.66 88888.00 2018-09-09 10:38:21.909 252 11491.75 103.36 56869.72 88888.00 2018-09-09 10:38:22.409 252 11491.81 103.33 56869.70 88888.00 2018-09-09 10:38:22.909 252 11491.75 103.35 56869.63 88888.00 2018-09-09 10:38:23.409 252 11491.71 103.39 56869.59 88888.00 2018-09-09 10:38:23.909 252 11491.79 103.43 56869.61 88888.00 2018-09-09 10:38:24.409 252 11491.72 103.36 56869.63 88888.00 2018-09-09 10:38:24.909 252 11491.68 103.38 56869.68 88888.00 2018-09-09 10:38:25.409 252 11491.77 103.43 56869.68 88888.00 2018-09-09 10:38:25.909 252 11491.73 103.42 56869.62 88888.00 2018-09-09 10:38:26.409 252 11491.72 103.42 56869.66 88888.00 2018-09-09 10:38:26.909 252 11491.75 103.40 56869.73 88888.00 2018-09-09 10:38:27.409 252 11491.67 103.35 56869.72 88888.00 2018-09-09 10:38:27.909 252 11491.67 103.36 56869.73 88888.00 2018-09-09 10:38:28.409 252 11491.75 103.40 56869.74 88888.00 2018-09-09 10:38:28.909 252 11491.74 103.41 56869.74 88888.00 2018-09-09 10:38:29.409 252 11491.72 103.43 56869.72 88888.00 2018-09-09 10:38:29.909 252 11491.77 103.40 56869.73 88888.00 2018-09-09 10:38:30.409 252 11491.75 103.40 56869.80 88888.00 2018-09-09 10:38:30.909 252 11491.75 103.43 56869.78 88888.00 2018-09-09 10:38:31.409 252 11491.81 103.39 56869.81 88888.00 2018-09-09 10:38:31.909 252 11491.77 103.36 56869.81 88888.00 2018-09-09 10:38:32.409 252 11491.77 103.39 56869.79 88888.00 2018-09-09 10:38:32.909 252 11491.79 103.39 56869.85 88888.00 2018-09-09 10:38:33.409 252 11491.73 103.39 56869.82 88888.00 2018-09-09 10:38:33.909 252 11491.75 103.40 56869.85 88888.00 2018-09-09 10:38:34.409 252 11491.84 103.42 56869.86 88888.00 2018-09-09 10:38:34.909 252 11491.81 103.42 56869.79 88888.00 2018-09-09 10:38:35.409 252 11491.78 103.45 56869.76 88888.00 2018-09-09 10:38:35.909 252 11491.80 103.43 56869.78 88888.00 2018-09-09 10:38:36.409 252 11491.80 103.43 56869.79 88888.00 2018-09-09 10:38:36.909 252 11491.74 103.46 56869.83 88888.00 2018-09-09 10:38:37.409 252 11491.80 103.45 56869.85 88888.00 2018-09-09 10:38:37.909 252 11491.77 103.32 56869.79 88888.00 2018-09-09 10:38:38.409 252 11491.72 103.33 56869.79 88888.00 2018-09-09 10:38:38.909 252 11491.86 103.45 56869.75 88888.00 2018-09-09 10:38:39.409 252 11491.82 103.45 56869.74 88888.00 2018-09-09 10:38:39.909 252 11491.78 103.51 56869.80 88888.00 2018-09-09 10:38:40.409 252 11491.87 103.46 56869.82 88888.00 2018-09-09 10:38:40.909 252 11491.81 103.46 56869.80 88888.00 2018-09-09 10:38:41.409 252 11491.81 103.49 56869.81 88888.00 2018-09-09 10:38:41.909 252 11491.86 103.49 56869.81 88888.00 2018-09-09 10:38:42.409 252 11491.79 103.52 56869.85 88888.00 2018-09-09 10:38:42.909 252 11491.81 103.55 56869.87 88888.00 2018-09-09 10:38:43.410 252 11491.86 103.54 56869.87 88888.00 2018-09-09 10:38:43.910 252 11491.75 103.55 56869.85 88888.00 2018-09-09 10:38:44.410 252 11491.81 103.56 56869.86 88888.00 2018-09-09 10:38:44.910 252 11491.86 103.58 56869.89 88888.00 2018-09-09 10:38:45.410 252 11491.82 103.60 56869.89 88888.00 2018-09-09 10:38:45.910 252 11491.85 103.58 56869.94 88888.00 2018-09-09 10:38:46.410 252 11491.87 103.58 56869.93 88888.00 2018-09-09 10:38:46.910 252 11491.85 103.55 56869.89 88888.00 2018-09-09 10:38:47.410 252 11491.81 103.61 56869.87 88888.00 2018-09-09 10:38:47.910 252 11491.88 103.65 56869.93 88888.00 2018-09-09 10:38:48.410 252 11491.82 103.65 56869.97 88888.00 2018-09-09 10:38:48.910 252 11491.87 103.61 56870.04 88888.00 2018-09-09 10:38:49.410 252 11491.95 103.59 56870.11 88888.00 2018-09-09 10:38:49.910 252 11491.87 103.61 56870.08 88888.00 2018-09-09 10:38:50.410 252 11491.82 103.68 56870.10 88888.00 2018-09-09 10:38:50.910 252 11491.80 103.68 56870.05 88888.00 2018-09-09 10:38:51.410 252 11491.79 103.67 56870.01 88888.00 2018-09-09 10:38:51.910 252 11491.84 103.70 56870.07 88888.00 2018-09-09 10:38:52.410 252 11491.85 103.67 56870.15 88888.00 2018-09-09 10:38:52.910 252 11491.84 103.69 56870.21 88888.00 2018-09-09 10:38:53.410 252 11491.88 103.72 56870.20 88888.00 2018-09-09 10:38:53.910 252 11491.94 103.68 56870.18 88888.00 2018-09-09 10:38:54.410 252 11491.92 103.68 56870.21 88888.00 2018-09-09 10:38:54.910 252 11491.94 103.70 56870.19 88888.00 2018-09-09 10:38:55.410 252 11491.94 103.70 56870.24 88888.00 2018-09-09 10:38:55.910 252 11491.89 103.67 56870.27 88888.00 2018-09-09 10:38:56.410 252 11491.97 103.74 56870.32 88888.00 2018-09-09 10:38:56.910 252 11492.00 103.75 56870.38 88888.00 2018-09-09 10:38:57.410 252 11491.91 103.75 56870.42 88888.00 2018-09-09 10:38:57.910 252 11491.95 103.72 56870.37 88888.00 2018-09-09 10:38:58.410 252 11491.99 103.74 56870.38 88888.00 2018-09-09 10:38:58.910 252 11491.97 103.79 56870.42 88888.00 2018-09-09 10:38:59.410 252 11492.07 103.82 56870.38 88888.00 2018-09-09 10:38:59.910 252 11492.14 103.81 56870.42 88888.00 2018-09-09 10:39:00.410 252 11492.07 103.85 56870.44 88888.00 2018-09-09 10:39:00.910 252 11492.14 103.87 56870.42 88888.00 2018-09-09 10:39:01.410 252 11492.11 103.85 56870.40 88888.00 2018-09-09 10:39:01.910 252 11492.08 103.87 56870.45 88888.00 2018-09-09 10:39:02.410 252 11492.16 103.92 56870.46 88888.00 2018-09-09 10:39:02.910 252 11492.18 103.92 56870.43 88888.00 2018-09-09 10:39:03.410 252 11492.14 103.93 56870.39 88888.00 2018-09-09 10:39:03.910 252 11492.22 103.95 56870.45 88888.00 2018-09-09 10:39:04.410 252 11492.20 103.96 56870.50 88888.00 2018-09-09 10:39:04.910 252 11492.19 103.99 56870.51 88888.00 2018-09-09 10:39:05.410 252 11492.28 104.01 56870.51 88888.00 2018-09-09 10:39:05.910 252 11492.28 104.00 56870.55 88888.00 2018-09-09 10:39:06.410 252 11492.19 104.06 56870.62 88888.00 2018-09-09 10:39:06.910 252 11492.32 104.04 56870.60 88888.00 2018-09-09 10:39:07.410 252 11492.30 104.04 56870.59 88888.00 2018-09-09 10:39:07.910 252 11492.23 104.02 56870.62 88888.00 2018-09-09 10:39:08.410 252 11492.29 104.06 56870.57 88888.00 2018-09-09 10:39:08.910 252 11492.33 104.03 56870.60 88888.00 2018-09-09 10:39:09.410 252 11492.27 104.09 56870.65 88888.00 2018-09-09 10:39:09.910 252 11492.27 104.09 56870.60 88888.00 2018-09-09 10:39:10.410 252 11492.22 104.07 56870.57 88888.00 2018-09-09 10:39:10.910 252 11492.18 104.09 56870.51 88888.00 2018-09-09 10:39:11.410 252 11492.25 104.15 56870.56 88888.00 2018-09-09 10:39:11.910 252 11492.30 104.16 56870.60 88888.00 2018-09-09 10:39:12.410 252 11492.29 104.19 56870.62 88888.00 2018-09-09 10:39:12.910 252 11492.34 104.19 56870.66 88888.00 2018-09-09 10:39:13.410 252 11492.29 104.15 56870.70 88888.00 2018-09-09 10:39:13.910 252 11492.28 104.15 56870.76 88888.00 2018-09-09 10:39:14.410 252 11492.39 104.14 56870.76 88888.00 2018-09-09 10:39:14.910 252 11492.36 104.14 56870.83 88888.00 2018-09-09 10:39:15.410 252 11492.28 104.17 56870.83 88888.00 2018-09-09 10:39:15.910 252 11492.34 104.20 56870.85 88888.00 2018-09-09 10:39:16.410 252 11492.33 104.15 56870.75 88888.00 2018-09-09 10:39:16.910 252 11492.29 104.22 56870.76 88888.00 2018-09-09 10:39:17.410 252 11492.36 104.19 56870.75 88888.00 2018-09-09 10:39:17.910 252 11492.33 104.15 56870.76 88888.00 2018-09-09 10:39:18.410 252 11492.27 104.16 56870.81 88888.00 2018-09-09 10:39:18.910 252 11492.35 104.19 56870.85 88888.00 2018-09-09 10:39:19.410 252 11492.34 104.21 56870.81 88888.00 2018-09-09 10:39:19.910 252 11492.29 104.21 56870.78 88888.00 2018-09-09 10:39:20.410 252 11492.35 104.22 56870.81 88888.00 2018-09-09 10:39:20.910 252 11492.35 104.20 56870.85 88888.00 2018-09-09 10:39:21.410 252 11492.30 104.24 56870.83 88888.00 2018-09-09 10:39:21.910 252 11492.39 104.31 56870.84 88888.00 2018-09-09 10:39:22.410 252 11492.32 104.29 56870.83 88888.00 2018-09-09 10:39:22.910 252 11492.25 104.30 56870.83 88888.00 2018-09-09 10:39:23.410 252 11492.36 104.29 56870.79 88888.00 2018-09-09 10:39:23.910 252 11492.32 104.30 56870.83 88888.00 2018-09-09 10:39:24.410 252 11492.27 104.29 56870.82 88888.00 2018-09-09 10:39:24.910 252 11492.27 104.28 56870.87 88888.00 2018-09-09 10:39:25.410 252 11492.23 104.26 56870.87 88888.00 2018-09-09 10:39:25.910 252 11492.25 104.28 56870.88 88888.00 2018-09-09 10:39:26.410 252 11492.29 104.34 56870.88 88888.00 2018-09-09 10:39:26.910 252 11492.29 104.36 56870.91 88888.00 2018-09-09 10:39:27.410 252 11492.30 104.33 56870.96 88888.00 2018-09-09 10:39:27.910 252 11492.30 104.31 56870.92 88888.00 2018-09-09 10:39:28.410 252 11492.21 104.33 56870.98 88888.00 2018-09-09 10:39:28.910 252 11492.14 104.37 56871.03 88888.00 2018-09-09 10:39:29.410 252 11492.22 104.33 56871.03 88888.00 2018-09-09 10:39:29.910 252 11492.22 104.28 56870.98 88888.00 2018-09-09 10:39:30.410 252 11492.19 104.29 56870.96 88888.00 2018-09-09 10:39:31.410 252 11492.16 104.33 56870.98 88888.00 2018-09-09 10:39:31.910 252 11492.14 104.35 56871.06 88888.00 2018-09-09 10:39:32.410 252 11492.12 104.35 56871.04 88888.00 2018-09-09 10:39:32.910 252 11492.08 104.35 56871.04 88888.00 2018-09-09 10:39:33.410 252 11492.13 104.40 56871.09 88888.00 2018-09-09 10:39:33.910 252 11492.12 104.38 56871.13 88888.00 2018-09-09 10:39:34.410 252 11492.08 104.42 56871.16 88888.00 2018-09-09 10:39:34.910 252 11492.08 104.44 56871.15 88888.00 2018-09-09 10:39:35.410 252 11492.09 104.42 56871.13 88888.00 2018-09-09 10:39:35.910 252 11492.06 104.36 56871.10 88888.00 2018-09-09 10:39:36.410 252 11491.99 104.37 56871.13 88888.00 2018-09-09 10:39:36.910 252 11492.05 104.34 56871.19 88888.00 2018-09-09 10:39:37.410 252 11492.00 104.28 56871.20 88888.00 2018-09-09 10:39:37.910 252 11492.01 104.33 56871.17 88888.00 2018-09-09 10:39:38.410 252 11492.06 104.35 56871.17 88888.00 2018-09-09 10:39:38.910 252 11491.97 104.35 56871.14 88888.00 2018-09-09 10:39:39.410 252 11491.98 104.37 56871.19 88888.00 2018-09-09 10:39:39.910 252 11492.00 104.40 56871.23 88888.00 2018-09-09 10:39:40.410 252 11491.87 104.38 56871.22 88888.00 2018-09-09 10:39:40.910 252 11491.86 104.33 56871.23 88888.00 2018-09-09 10:39:41.410 252 11491.86 104.33 56871.20 88888.00 2018-09-09 10:39:41.910 252 11491.82 104.35 56871.21 88888.00 2018-09-09 10:39:42.410 252 11491.77 104.36 56871.27 88888.00 2018-09-09 10:39:42.910 252 11491.78 104.34 56871.28 88888.00 2018-09-09 10:39:43.410 252 11491.74 104.31 56871.29 88888.00 2018-09-09 10:39:43.910 252 11491.79 104.35 56871.27 88888.00 2018-09-09 10:39:44.410 252 11491.77 104.34 56871.26 88888.00 2018-09-09 10:39:44.910 252 11491.65 104.37 56871.19 88888.00 2018-09-09 10:39:45.410 252 11491.65 104.41 56871.21 88888.00 2018-09-09 10:39:45.910 252 11491.71 104.38 56871.24 88888.00 2018-09-09 10:39:46.410 252 11491.61 104.33 56871.20 88888.00 2018-09-09 10:39:46.910 252 11491.63 104.36 56871.15 88888.00 2018-09-09 10:39:47.410 252 11491.64 104.36 56871.15 88888.00 2018-09-09 10:39:47.910 252 11491.56 104.33 56871.16 88888.00 2018-09-09 10:39:48.410 252 11491.58 104.33 56871.16 88888.00 2018-09-09 10:39:48.910 252 11491.58 104.30 56871.19 88888.00 2018-09-09 10:39:49.410 252 11491.54 104.34 56871.22 88888.00 2018-09-09 10:39:49.910 252 11491.52 104.35 56871.17 88888.00 2018-09-09 10:39:50.410 252 11491.46 104.29 56871.20 88888.00 2018-09-09 10:39:50.910 252 11491.45 104.28 56871.21 88888.00 2018-09-09 10:39:51.410 252 11491.51 104.30 56871.22 88888.00 2018-09-09 10:39:51.910 252 11491.50 104.30 56871.27 88888.00 2018-09-09 10:39:52.410 252 11491.44 104.35 56871.30 88888.00 2018-09-09 10:39:52.910 252 11491.42 104.35 56871.26 88888.00 2018-09-09 10:39:53.410 252 11491.39 104.31 56871.22 88888.00 2018-09-09 10:39:53.910 252 11491.33 104.28 56871.20 88888.00 2018-09-09 10:39:54.410 252 11491.38 104.29 56871.20 88888.00 2018-09-09 10:39:54.910 252 11491.35 104.29 56871.26 88888.00 2018-09-09 10:39:55.410 252 11491.26 104.33 56871.34 88888.00 2018-09-09 10:39:55.910 252 11491.28 104.29 56871.28 88888.00 2018-09-09 10:39:56.410 252 11491.26 104.29 56871.27 88888.00 2018-09-09 10:39:56.910 252 11491.21 104.23 56871.24 88888.00 2018-09-09 10:39:57.410 252 11491.28 104.21 56871.20 88888.00 2018-09-09 10:39:57.910 252 11491.24 104.16 56871.22 88888.00 2018-09-09 10:39:58.410 252 11491.15 104.22 56871.27 88888.00 2018-09-09 10:39:58.910 252 11491.23 104.23 56871.27 88888.00 2018-09-09 10:39:59.410 252 11491.23 104.21 56871.24 88888.00 2018-09-09 10:39:59.910 252 11491.18 104.19 56871.28 88888.00 2018-09-09 10:40:00.410 252 11491.16 104.19 56871.32 88888.00 2018-09-09 10:40:00.910 252 11491.18 104.19 56871.35 88888.00 2018-09-09 10:40:01.410 252 11491.16 104.26 56871.36 88888.00 2018-09-09 10:40:01.910 252 11491.15 104.27 56871.32 88888.00 2018-09-09 10:40:02.410 252 11491.12 104.22 56871.32 88888.00 2018-09-09 10:40:02.910 252 11491.00 104.24 56871.28 88888.00 2018-09-09 10:40:03.410 252 11491.01 104.27 56871.29 88888.00 2018-09-09 10:40:03.910 252 11491.07 104.20 56871.32 88888.00 2018-09-09 10:40:04.410 252 11491.05 104.21 56871.32 88888.00 2018-09-09 10:40:04.910 252 11491.05 104.21 56871.26 88888.00 2018-09-09 10:40:05.410 252 11491.04 104.19 56871.28 88888.00 2018-09-09 10:40:05.910 252 11491.00 104.19 56871.29 88888.00 2018-09-09 10:40:06.410 252 11491.09 104.15 56871.27 88888.00 2018-09-09 10:40:06.910 252 11491.05 104.16 56871.30 88888.00 2018-09-09 10:40:07.410 252 11491.00 104.19 56871.34 88888.00 2018-09-09 10:40:07.910 252 11491.04 104.14 56871.28 88888.00 2018-09-09 10:40:08.410 252 11491.02 104.14 56871.33 88888.00 2018-09-09 10:40:08.910 252 11491.04 104.19 56871.34 88888.00 2018-09-09 10:40:09.410 252 11491.11 104.15 56871.28 88888.00 2018-09-09 10:40:09.910 252 11491.12 104.17 56871.28 88888.00 2018-09-09 10:40:10.410 252 11491.03 104.17 56871.26 88888.00 2018-09-09 10:40:10.910 252 11491.04 104.20 56871.26 88888.00 2018-09-09 10:40:11.410 252 11491.05 104.13 56871.23 88888.00 2018-09-09 10:40:11.910 252 11490.97 104.08 56871.19 88888.00 2018-09-09 10:40:12.910 252 11491.04 104.10 56871.20 88888.00 2018-09-09 10:40:13.410 252 11490.96 104.06 56871.16 88888.00 2018-09-09 10:40:13.910 252 11491.02 104.09 56871.16 88888.00 2018-09-09 10:40:14.410 252 11491.01 104.07 56871.19 88888.00 2018-09-09 10:40:14.910 252 11491.01 104.01 56871.17 88888.00 2018-09-09 10:40:15.410 252 11491.07 104.00 56871.24 88888.00 2018-09-09 10:40:15.910 252 11491.04 104.06 56871.27 88888.00 2018-09-09 10:40:16.410 252 11491.03 104.00 56871.23 88888.00 2018-09-09 10:40:16.910 252 11491.08 104.01 56871.24 88888.00 2018-09-09 10:40:17.410 252 11491.05 103.99 56871.26 88888.00 2018-09-09 10:40:17.910 252 11491.09 104.02 56871.29 88888.00 2018-09-09 10:40:18.410 252 11491.11 104.03 56871.32 88888.00 2018-09-09 10:40:18.910 252 11491.07 104.06 56871.33 88888.00 2018-09-09 10:40:19.410 252 11491.03 104.03 56871.36 88888.00 2018-09-09 10:40:19.910 252 11491.07 104.00 56871.30 88888.00 2018-09-09 10:40:20.410 252 11491.02 104.03 56871.27 88888.00 2018-09-09 10:40:20.910 252 11490.96 104.06 56871.27 88888.00 2018-09-09 10:40:21.410 252 11491.03 104.09 56871.26 88888.00 2018-09-09 10:40:21.910 252 11491.05 104.08 56871.22 88888.00 2018-09-09 10:40:22.410 252 11491.01 104.06 56871.26 88888.00 2018-09-09 10:40:22.910 252 11491.04 104.01 56871.27 88888.00 2018-09-09 10:40:23.410 252 11491.01 104.01 56871.27 88888.00 2018-09-09 10:40:23.910 252 11490.94 104.01 56871.28 88888.00 2018-09-09 10:40:24.410 252 11491.04 104.02 56871.29 88888.00 2018-09-09 10:40:24.910 252 11491.02 103.94 56871.24 88888.00 2018-09-09 10:40:25.410 252 11491.02 104.01 56871.26 88888.00 2018-09-09 10:40:25.910 252 11491.07 104.10 56871.23 88888.00 2018-09-09 10:40:26.410 252 11491.03 104.08 56871.23 88888.00 2018-09-09 10:40:26.910 252 11491.03 104.07 56871.22 88888.00 2018-09-09 10:40:27.410 252 11491.08 104.08 56871.23 88888.00 2018-09-09 10:40:27.910 252 11491.00 104.04 56871.22 88888.00 2018-09-09 10:40:28.410 252 11491.02 104.03 56871.27 88888.00 2018-09-09 10:40:28.910 252 11491.08 104.00 56871.28 88888.00 2018-09-09 10:40:29.410 252 11490.98 103.99 56871.28 88888.00 2018-09-09 10:40:29.910 252 11490.97 103.99 56871.27 88888.00 2018-09-09 10:40:30.410 252 11491.04 104.00 56871.28 88888.00 2018-09-09 10:40:30.910 252 11490.98 103.99 56871.26 88888.00 2018-09-09 10:40:31.410 252 11490.97 104.04 56871.36 88888.00 2018-09-09 10:40:31.910 252 11491.03 104.00 56871.30 88888.00 2018-09-09 10:40:32.410 252 11491.00 103.92 56871.29 88888.00 2018-09-09 10:40:32.910 252 11491.00 103.96 56871.33 88888.00 2018-09-09 10:40:33.410 252 11491.10 103.99 56871.28 88888.00 2018-09-09 10:40:33.910 252 11491.01 103.92 56871.29 88888.00 2018-09-09 10:40:34.410 252 11491.02 103.93 56871.29 88888.00 2018-09-09 10:40:34.910 252 11491.09 104.00 56871.33 88888.00 2018-09-09 10:40:35.410 252 11491.03 103.99 56871.30 88888.00 2018-09-09 10:40:35.910 252 11491.04 103.97 56871.26 88888.00 2018-09-09 10:40:36.410 252 11491.05 103.95 56871.33 88888.00 2018-09-09 10:40:36.910 252 11490.98 103.93 56871.30 88888.00 2018-09-09 10:40:37.410 252 11491.04 103.89 56871.26 88888.00 2018-09-09 10:40:37.910 252 11491.14 103.86 56871.27 88888.00 2018-09-09 10:40:38.410 252 11491.09 103.86 56871.29 88888.00 2018-09-09 10:40:38.910 252 11491.01 103.89 56871.30 88888.00 2018-09-09 10:40:39.410 252 11491.03 103.86 56871.35 88888.00 2018-09-09 10:40:39.910 252 11491.02 103.86 56871.33 88888.00 2018-09-09 10:40:40.410 252 11491.07 103.88 56871.32 88888.00 2018-09-09 10:40:40.910 252 11491.05 103.89 56871.30 88888.00 2018-09-09 10:40:41.410 252 11491.03 103.87 56871.29 88888.00 2018-09-09 10:40:41.910 252 11491.05 103.87 56871.29 88888.00 2018-09-09 10:40:42.410 252 11491.05 103.87 56871.29 88888.00 2018-09-09 10:40:42.911 252 11491.00 103.81 56871.33 88888.00 2018-09-09 10:40:43.411 252 11491.00 103.76 56871.33 88888.00 2018-09-09 10:40:44.411 252 11490.98 103.79 56871.33 88888.00 2018-09-09 10:40:44.911 252 11491.02 103.77 56871.34 88888.00 2018-09-09 10:40:45.411 252 11491.09 103.80 56871.27 88888.00 2018-09-09 10:40:45.911 252 11491.00 103.82 56871.28 88888.00 2018-09-09 10:40:46.411 252 11490.98 103.87 56871.29 88888.00 2018-09-09 10:40:46.911 252 11490.97 103.83 56871.29 88888.00 2018-09-09 10:40:47.411 252 11490.94 103.80 56871.33 88888.00 2018-09-09 10:40:47.911 252 11491.02 103.82 56871.30 88888.00 2018-09-09 10:40:48.411 252 11491.07 103.79 56871.34 88888.00 2018-09-09 10:40:48.911 252 11491.02 103.82 56871.32 88888.00 2018-09-09 10:40:49.411 252 11491.00 103.83 56871.28 88888.00 2018-09-09 10:40:49.911 252 11491.03 103.77 56871.24 88888.00 2018-09-09 10:40:50.411 252 11490.98 103.74 56871.26 88888.00 2018-09-09 10:40:50.911 252 11491.04 103.81 56871.29 88888.00 2018-09-09 10:40:51.411 252 11491.10 103.83 56871.30 88888.00 2018-09-09 10:40:51.911 252 11491.03 103.83 56871.23 88888.00 2018-09-09 10:40:52.411 252 11491.01 103.83 56871.22 88888.00 2018-09-09 10:40:52.911 252 11491.03 103.82 56871.24 88888.00 2018-09-09 10:40:53.411 252 11491.00 103.87 56871.21 88888.00 2018-09-09 10:40:54.411 252 11491.08 103.88 56871.20 88888.00 2018-09-09 10:40:54.911 252 11490.97 103.82 56871.17 88888.00 2018-09-09 10:40:55.411 252 11491.01 103.81 56871.22 88888.00 2018-09-09 10:40:55.911 252 11491.05 103.77 56871.17 88888.00 2018-09-09 10:40:56.411 252 11490.98 103.81 56871.19 88888.00 2018-09-09 10:40:56.911 252 11491.02 103.86 56871.23 88888.00 2018-09-09 10:40:57.411 252 11491.05 103.88 56871.30 88888.00 2018-09-09 10:40:57.911 252 11491.01 103.87 56871.22 88888.00 2018-09-09 10:40:58.411 252 11491.05 103.89 56871.20 88888.00 2018-09-09 10:40:58.911 252 11491.09 103.85 56871.23 88888.00 2018-09-09 10:40:59.411 252 11491.05 103.81 56871.20 88888.00 2018-09-09 10:40:59.911 252 11491.05 103.83 56871.21 88888.00 2018-09-09 10:41:00.411 252 11491.08 103.83 56871.27 88888.00 2018-09-09 10:41:00.911 252 11491.09 103.83 56871.32 88888.00 2018-09-09 10:41:01.411 252 11491.11 103.86 56871.24 88888.00 2018-09-09 10:41:01.911 252 11491.14 103.85 56871.21 88888.00 2018-09-09 10:41:02.411 252 11491.11 103.85 56871.20 88888.00 2018-09-09 10:41:02.911 252 11491.10 103.88 56871.21 88888.00 2018-09-09 10:41:03.411 252 11491.17 103.87 56871.16 88888.00 2018-09-09 10:41:03.911 252 11491.14 103.89 56871.19 88888.00 2018-09-09 10:41:04.411 252 11491.19 103.92 56871.20 88888.00 2018-09-09 10:41:04.911 252 11491.22 103.89 56871.19 88888.00 2018-09-09 10:41:05.411 252 11491.16 103.87 56871.16 88888.00 2018-09-09 10:41:05.911 252 11491.17 103.93 56871.17 88888.00 2018-09-09 10:41:06.411 252 11491.16 103.92 56871.20 88888.00 2018-09-09 10:41:06.911 252 11491.11 103.87 56871.17 88888.00 2018-09-09 10:41:07.411 252 11491.19 103.88 56871.17 88888.00 2018-09-09 10:41:07.911 252 11491.21 103.87 56871.17 88888.00 2018-09-09 10:41:08.411 252 11491.19 103.88 56871.19 88888.00 2018-09-09 10:41:08.911 252 11491.23 103.92 56871.23 88888.00 2018-09-09 10:41:09.411 252 11491.24 103.89 56871.17 88888.00 2018-09-09 10:41:09.911 252 11491.21 103.88 56871.16 88888.00 2018-09-09 10:41:10.411 252 11491.23 103.89 56871.15 88888.00 2018-09-09 10:41:10.911 252 11491.30 103.86 56871.19 88888.00 2018-09-09 10:41:11.411 252 11491.28 103.86 56871.21 88888.00 2018-09-09 10:41:11.911 252 11491.33 103.95 56871.21 88888.00 2018-09-09 10:41:12.411 252 11491.33 103.89 56871.19 88888.00 2018-09-09 10:41:12.911 252 11491.26 103.89 56871.16 88888.00 2018-09-09 10:41:13.411 252 11491.32 103.97 56871.15 88888.00 2018-09-09 10:41:13.911 252 11491.28 103.93 56871.16 88888.00 2018-09-09 10:41:14.411 252 11491.26 103.90 56871.19 88888.00 2018-09-09 10:41:14.911 252 11491.30 103.89 56871.13 88888.00 2018-09-09 10:41:15.411 252 11491.30 103.88 56871.17 88888.00 2018-09-09 10:41:15.911 252 11491.25 103.83 56871.23 88888.00 2018-09-09 10:41:16.411 252 11491.32 103.87 56871.26 88888.00 2018-09-09 10:41:16.911 252 11491.32 103.92 56871.20 88888.00 2018-09-09 10:41:17.411 252 11491.29 103.88 56871.26 88888.00 2018-09-09 10:41:17.911 252 11491.33 103.94 56871.27 88888.00 2018-09-09 10:41:18.411 252 11491.35 103.96 56871.30 88888.00 2018-09-09 10:41:18.911 252 11491.35 103.94 56871.24 88888.00 2018-09-09 10:41:19.411 252 11491.39 103.99 56871.21 88888.00 2018-09-09 10:41:19.911 252 11491.37 104.02 56871.20 88888.00 2018-09-09 10:41:20.411 252 11491.36 104.00 56871.27 88888.00 2018-09-09 10:41:20.911 252 11491.44 103.94 56871.24 88888.00 2018-09-09 10:41:21.411 252 11491.40 103.92 56871.27 88888.00 2018-09-09 10:41:21.911 252 11491.37 104.00 56871.24 88888.00 2018-09-09 10:41:22.411 252 11491.42 103.96 56871.22 88888.00 2018-09-09 10:41:22.911 252 11491.36 103.88 56871.27 88888.00 2018-09-09 10:41:23.411 252 11491.32 103.92 56871.27 88888.00 2018-09-09 10:41:23.911 252 11491.40 104.00 56871.28 88888.00 2018-09-09 10:41:24.411 252 11491.45 103.93 56871.32 88888.00 2018-09-09 10:41:24.911 252 11491.43 103.88 56871.32 88888.00 2018-09-09 10:41:25.911 252 11491.39 104.03 56871.32 88888.00 2018-09-09 10:41:26.411 252 11491.35 104.04 56871.26 88888.00 2018-09-09 10:41:26.911 252 11491.39 104.06 56871.28 88888.00 2018-09-09 10:41:27.411 252 11491.39 104.04 56871.32 88888.00 2018-09-09 10:41:27.911 252 11491.37 104.06 56871.29 88888.00 2018-09-09 10:41:28.411 252 11491.44 104.04 56871.29 88888.00 2018-09-09 10:41:28.911 252 11491.44 104.02 56871.24 88888.00 2018-09-09 10:41:29.411 252 11491.43 104.11 56871.26 88888.00 2018-09-09 10:41:29.911 252 11491.51 104.11 56871.32 88888.00 2018-09-09 10:41:30.411 252 11491.49 104.06 56871.32 88888.00 2018-09-09 10:41:30.911 252 11491.47 104.04 56871.30 88888.00 2018-09-09 10:41:31.411 252 11491.49 104.07 56871.28 88888.00 2018-09-09 10:41:31.911 252 11491.44 104.14 56871.24 88888.00 2018-09-09 10:41:32.411 252 11491.44 104.16 56871.24 88888.00 2018-09-09 10:41:32.911 252 11491.50 104.14 56871.28 88888.00 2018-09-09 10:41:33.411 252 11491.43 104.13 56871.27 88888.00 2018-09-09 10:41:33.911 252 11491.43 104.17 56871.26 88888.00 2018-09-09 10:41:34.411 252 11491.45 104.17 56871.26 88888.00 2018-09-09 10:41:34.911 252 11491.42 104.10 56871.21 88888.00 2018-09-09 10:41:35.411 252 11491.39 104.11 56871.20 88888.00 2018-09-09 10:41:35.911 252 11491.46 104.14 56871.30 88888.00 2018-09-09 10:41:36.411 252 11491.51 104.15 56871.27 88888.00 2018-09-09 10:41:36.911 252 11491.50 104.19 56871.27 88888.00 2018-09-09 10:41:37.411 252 11491.47 104.20 56871.29 88888.00 2018-09-09 10:41:37.911 252 11491.45 104.15 56871.27 88888.00 2018-09-09 10:41:38.411 252 11491.45 104.19 56871.29 88888.00 2018-09-09 10:41:38.911 252 11491.50 104.14 56871.29 88888.00 2018-09-09 10:41:39.411 252 11491.44 104.13 56871.30 88888.00 2018-09-09 10:41:39.911 252 11491.42 104.16 56871.32 88888.00 2018-09-09 10:41:40.411 252 11491.49 104.20 56871.29 88888.00 2018-09-09 10:41:40.911 252 11491.38 104.19 56871.23 88888.00 2018-09-09 10:41:41.411 252 11491.39 104.19 56871.26 88888.00 2018-09-09 10:41:41.911 252 11491.49 104.19 56871.21 88888.00 2018-09-09 10:41:42.411 252 11491.42 104.16 56871.23 88888.00 2018-09-09 10:41:42.911 252 11491.38 104.17 56871.21 88888.00 2018-09-09 10:41:43.411 252 11491.40 104.20 56871.28 88888.00 2018-09-09 10:41:43.911 252 11491.43 104.20 56871.29 88888.00 2018-09-09 10:41:44.411 252 11491.40 104.23 56871.26 88888.00 2018-09-09 10:41:44.911 252 11491.44 104.24 56871.24 88888.00 2018-09-09 10:41:45.411 252 11491.43 104.23 56871.30 88888.00 2018-09-09 10:41:45.911 252 11491.42 104.26 56871.28 88888.00 2018-09-09 10:41:46.411 252 11491.49 104.21 56871.32 88888.00 2018-09-09 10:41:46.911 252 11491.37 104.20 56871.30 88888.00 2018-09-09 10:41:47.411 252 11491.40 104.24 56871.35 88888.00 2018-09-09 10:41:47.911 252 11491.47 104.22 56871.35 88888.00 2018-09-09 10:41:48.411 252 11491.42 104.21 56871.33 88888.00 2018-09-09 10:41:48.911 252 11491.43 104.27 56871.30 88888.00 2018-09-09 10:41:49.411 252 11491.47 104.28 56871.32 88888.00 2018-09-09 10:41:49.911 252 11491.40 104.23 56871.33 88888.00 2018-09-09 10:41:50.411 252 11491.47 104.27 56871.23 88888.00 2018-09-09 10:41:50.911 252 11491.47 104.24 56871.22 88888.00 2018-09-09 10:41:51.411 252 11491.38 104.22 56871.21 88888.00 2018-09-09 10:41:51.911 252 11491.38 104.27 56871.21 88888.00 2018-09-09 10:41:52.411 252 11491.40 104.27 56871.22 88888.00 2018-09-09 10:41:52.911 252 11491.35 104.27 56871.24 88888.00 2018-09-09 10:41:53.411 252 11491.33 104.28 56871.22 88888.00 2018-09-09 10:41:53.911 252 11491.39 104.26 56871.23 88888.00 2018-09-09 10:41:54.411 252 11491.31 104.23 56871.24 88888.00 2018-09-09 10:41:54.911 252 11491.30 104.28 56871.27 88888.00 2018-09-09 10:41:55.411 252 11491.38 104.29 56871.26 88888.00 2018-09-09 10:41:55.911 252 11491.30 104.30 56871.28 88888.00 2018-09-09 10:41:56.411 252 11491.30 104.33 56871.26 88888.00 2018-09-09 10:41:57.411 252 11491.32 104.30 56871.29 88888.00 2018-09-09 10:41:57.911 252 11491.30 104.29 56871.29 88888.00 2018-09-09 10:41:58.411 252 11491.38 104.33 56871.30 88888.00 2018-09-09 10:41:58.911 252 11491.31 104.33 56871.30 88888.00 2018-09-09 10:41:59.411 252 11491.30 104.34 56871.30 88888.00 2018-09-09 10:41:59.911 252 11491.36 104.35 56871.32 88888.00 2018-09-09 10:42:00.411 252 11491.32 104.35 56871.30 88888.00 2018-09-09 10:42:00.911 252 11491.28 104.36 56871.35 88888.00 2018-09-09 10:42:01.411 252 11491.36 104.36 56871.40 88888.00 2018-09-09 10:42:01.911 252 11491.36 104.34 56871.40 88888.00 2018-09-09 10:42:02.411 252 11491.28 104.38 56871.35 88888.00 2018-09-09 10:42:02.911 252 11491.33 104.35 56871.34 88888.00 2018-09-09 10:42:03.411 252 11491.26 104.34 56871.40 88888.00 2018-09-09 10:42:03.911 252 11491.26 104.36 56871.40 88888.00 2018-09-09 10:42:04.411 252 11491.31 104.36 56871.42 88888.00 2018-09-09 10:42:04.911 252 11491.25 104.37 56871.45 88888.00 2018-09-09 10:42:05.411 252 11491.30 104.42 56871.37 88888.00 2018-09-09 10:42:05.911 252 11491.35 104.43 56871.40 88888.00 2018-09-09 10:42:06.411 252 11491.25 104.41 56871.43 88888.00 2018-09-09 10:42:07.411 252 11491.35 104.49 56871.47 88888.00 2018-09-09 10:42:07.911 252 11491.28 104.42 56871.48 88888.00 2018-09-09 10:42:08.411 252 11491.30 104.48 56871.52 88888.00 2018-09-09 10:42:08.911 252 11491.36 104.50 56871.54 88888.00 2018-09-09 10:42:09.411 252 11491.33 104.51 56871.59 88888.00 2018-09-09 10:42:09.911 252 11491.35 104.53 56871.58 88888.00 2018-09-09 10:42:10.411 252 11491.39 104.53 56871.58 88888.00 2018-09-09 10:42:10.911 252 11491.33 104.53 56871.58 88888.00 2018-09-09 10:42:11.411 252 11491.28 104.51 56871.54 88888.00 2018-09-09 10:42:11.911 252 11491.40 104.55 56871.46 88888.00 2018-09-09 10:42:12.411 252 11491.38 104.58 56871.45 88888.00 2018-09-09 10:42:12.911 252 11491.31 104.60 56871.43 88888.00 2018-09-09 10:42:13.411 252 11491.37 104.61 56871.46 88888.00 2018-09-09 10:42:13.911 252 11491.33 104.62 56871.43 88888.00 2018-09-09 10:42:14.411 252 11491.38 104.64 56871.47 88888.00 2018-09-09 10:42:14.911 252 11491.45 104.60 56871.43 88888.00 2018-09-09 10:42:15.411 252 11491.40 104.58 56871.39 88888.00 2018-09-09 10:42:15.911 252 11491.43 104.60 56871.41 88888.00 2018-09-09 10:42:16.411 252 11491.46 104.61 56871.47 88888.00 2018-09-09 10:42:16.911 252 11491.46 104.62 56871.54 88888.00 2018-09-09 10:42:17.411 252 11491.44 104.64 56871.60 88888.00 2018-09-09 10:42:17.911 252 11491.52 104.69 56871.59 88888.00 2018-09-09 10:42:18.411 252 11491.52 104.67 56871.59 88888.00 2018-09-09 10:42:18.911 252 11491.49 104.70 56871.59 88888.00 2018-09-09 10:42:19.411 252 11491.54 104.67 56871.64 88888.00 2018-09-09 10:42:19.911 252 11491.51 104.65 56871.60 88888.00 2018-09-09 10:42:20.411 252 11491.50 104.68 56871.62 88888.00 2018-09-09 10:42:20.911 252 11491.49 104.65 56871.61 88888.00 2018-09-09 10:42:21.411 252 11491.46 104.65 56871.58 88888.00 2018-09-09 10:42:21.911 252 11491.45 104.67 56871.58 88888.00 2018-09-09 10:42:22.411 252 11491.47 104.68 56871.58 88888.00 2018-09-09 10:42:22.911 252 11491.51 104.69 56871.55 88888.00 2018-09-09 10:42:23.411 252 11491.54 104.74 56871.54 88888.00 2018-09-09 10:42:23.911 252 11491.60 104.71 56871.54 88888.00 2018-09-09 10:42:24.411 252 11491.60 104.72 56871.55 88888.00 2018-09-09 10:42:24.911 252 11491.58 104.74 56871.61 88888.00 2018-09-09 10:42:25.411 252 11491.53 104.74 56871.62 88888.00 2018-09-09 10:42:25.911 252 11491.52 104.71 56871.58 88888.00 2018-09-09 10:42:26.411 252 11491.53 104.77 56871.58 88888.00 2018-09-09 10:42:26.911 252 11491.60 104.78 56871.55 88888.00 2018-09-09 10:42:27.411 252 11491.52 104.72 56871.55 88888.00 2018-09-09 10:42:27.911 252 11491.47 104.71 56871.64 88888.00 2018-09-09 10:42:28.411 252 11491.58 104.69 56871.61 88888.00 2018-09-09 10:42:28.911 252 11491.53 104.69 56871.54 88888.00 2018-09-09 10:42:29.411 252 11491.56 104.70 56871.48 88888.00 2018-09-09 10:42:29.911 252 11491.56 104.67 56871.42 88888.00 2018-09-09 10:42:30.411 252 11491.47 104.57 56871.49 88888.00 2018-09-09 10:42:30.911 252 11491.52 104.56 56871.49 88888.00 2018-09-09 10:42:31.411 252 11491.57 104.53 56871.42 88888.00 2018-09-09 10:42:31.911 252 11491.50 104.55 56871.43 88888.00 2018-09-09 10:42:32.411 252 11491.54 104.56 56871.43 88888.00 2018-09-09 10:42:32.911 252 11491.57 104.54 56871.40 88888.00 2018-09-09 10:42:33.411 252 11491.52 104.53 56871.41 88888.00 2018-09-09 10:42:33.911 252 11491.46 104.57 56871.41 88888.00 2018-09-09 10:42:34.411 252 11491.51 104.51 56871.37 88888.00 2018-09-09 10:42:34.911 252 11491.43 104.50 56871.39 88888.00 2018-09-09 10:42:35.411 252 11491.44 104.48 56871.37 88888.00 2018-09-09 10:42:35.911 252 11491.51 104.42 56871.40 88888.00 2018-09-09 10:42:36.411 252 11491.44 104.45 56871.36 88888.00 2018-09-09 10:42:36.911 252 11491.39 104.50 56871.32 88888.00 2018-09-09 10:42:37.411 252 11491.40 104.53 56871.28 88888.00 2018-09-09 10:42:37.911 252 11491.40 104.53 56871.33 88888.00 2018-09-09 10:42:38.911 252 11491.44 104.44 56871.21 88888.00 2018-09-09 10:42:39.411 252 11491.31 104.41 56871.17 88888.00 2018-09-09 10:42:39.911 252 11491.36 104.45 56871.16 88888.00 2018-09-09 10:42:40.411 252 11491.36 104.48 56871.19 88888.00 2018-09-09 10:42:40.911 252 11491.35 104.42 56871.22 88888.00 2018-09-09 10:42:41.411 252 11491.33 104.44 56871.20 88888.00 2018-09-09 10:42:41.911 252 11491.39 104.47 56871.17 88888.00 2018-09-09 10:42:42.411 252 11491.32 104.44 56871.17 88888.00 2018-09-09 10:42:42.911 252 11491.31 104.48 56871.15 88888.00 2018-09-09 10:42:43.411 252 11491.37 104.48 56871.16 88888.00 2018-09-09 10:42:43.911 252 11491.32 104.44 56871.16 88888.00 2018-09-09 10:42:44.411 252 11491.30 104.44 56871.10 88888.00 2018-09-09 10:42:44.911 252 11491.35 104.45 56871.06 88888.00 2018-09-09 10:42:45.411 252 11491.22 104.43 56871.04 88888.00 2018-09-09 10:42:45.911 252 11491.25 104.42 56871.02 88888.00 2018-09-09 10:42:46.411 252 11491.32 104.38 56871.04 88888.00 2018-09-09 10:42:46.911 252 11491.28 104.37 56871.03 88888.00 2018-09-09 10:42:47.411 252 11491.33 104.42 56870.98 88888.00 2018-09-09 10:42:47.911 252 11491.37 104.36 56870.98 88888.00 2018-09-09 10:42:48.912 252 11491.31 104.31 56870.94 88888.00 2018-09-09 10:42:49.412 252 11491.30 104.34 56870.89 88888.00 2018-09-09 10:42:49.912 252 11491.25 104.34 56870.89 88888.00 2018-09-09 10:42:50.412 252 11491.30 104.34 56870.89 88888.00 2018-09-09 10:42:50.912 252 11491.30 104.37 56870.91 88888.00 2018-09-09 10:42:51.412 252 11491.21 104.31 56870.87 88888.00 2018-09-09 10:42:51.912 252 11491.29 104.30 56870.79 88888.00 2018-09-09 10:42:52.412 252 11491.32 104.24 56870.75 88888.00 2018-09-09 10:42:52.912 252 11491.31 104.28 56870.74 88888.00 2018-09-09 10:42:53.412 252 11491.35 104.36 56870.71 88888.00 2018-09-09 10:42:53.912 252 11491.36 104.36 56870.63 88888.00 2018-09-09 10:42:54.412 252 11491.30 104.34 56870.64 88888.00 2018-09-09 10:42:54.912 252 11491.28 104.34 56870.68 88888.00 2018-09-09 10:42:55.412 252 11491.29 104.36 56870.63 88888.00 2018-09-09 10:42:55.912 252 11491.22 104.35 56870.56 88888.00 2018-09-09 10:42:56.412 252 11491.32 104.36 56870.53 88888.00 2018-09-09 10:42:56.912 252 11491.35 104.35 56870.56 88888.00 2018-09-09 10:42:57.412 252 11491.31 104.35 56870.53 88888.00 2018-09-09 10:42:57.912 252 11491.30 104.37 56870.55 88888.00 2018-09-09 10:42:58.412 252 11491.35 104.34 56870.53 88888.00 2018-09-09 10:42:58.912 252 11491.39 104.34 56870.49 88888.00 2018-09-09 10:42:59.412 252 11491.39 104.38 56870.47 88888.00 2018-09-09 10:42:59.912 252 11491.42 104.38 56870.43 88888.00 2018-09-09 10:43:00.412 252 11491.40 104.40 56870.44 88888.00 2018-09-09 10:43:00.912 252 11491.43 104.38 56870.39 88888.00 2018-09-09 10:43:01.412 252 11491.42 104.36 56870.42 88888.00 2018-09-09 10:43:01.912 252 11491.33 104.31 56870.40 88888.00 2018-09-09 10:43:02.412 252 11491.36 104.34 56870.33 88888.00 2018-09-09 10:43:02.912 252 11491.35 104.38 56870.34 88888.00 2018-09-09 10:43:03.412 252 11491.37 104.38 56870.27 88888.00 2018-09-09 10:43:03.912 252 11491.47 104.42 56870.24 88888.00 2018-09-09 10:43:04.412 252 11491.43 104.41 56870.25 88888.00 2018-09-09 10:43:04.912 252 11491.36 104.36 56870.25 88888.00 2018-09-09 10:43:05.412 252 11491.40 104.36 56870.24 88888.00 2018-09-09 10:43:05.912 252 11491.42 104.31 56870.23 88888.00 2018-09-09 10:43:06.412 252 11491.38 104.35 56870.23 88888.00 2018-09-09 10:43:06.912 252 11491.45 104.34 56870.21 88888.00 2018-09-09 10:43:07.412 252 11491.47 104.33 56870.20 88888.00 2018-09-09 10:43:07.912 252 11491.40 104.36 56870.18 88888.00 2018-09-09 10:43:08.412 252 11491.47 104.37 56870.20 88888.00 2018-09-09 10:43:08.912 252 11491.49 104.31 56870.19 88888.00 2018-09-09 10:43:09.412 252 11491.43 104.34 56870.15 88888.00 2018-09-09 10:43:09.912 252 11491.44 104.35 56870.12 88888.00 2018-09-09 10:43:10.412 252 11491.49 104.37 56870.17 88888.00 2018-09-09 10:43:10.912 252 11491.43 104.30 56870.15 88888.00 2018-09-09 10:43:11.412 252 11491.44 104.31 56870.05 88888.00 2018-09-09 10:43:11.912 252 11491.43 104.26 56869.99 88888.00 2018-09-09 10:43:12.412 252 11491.40 104.30 56869.94 88888.00 2018-09-09 10:43:12.912 252 11491.46 104.31 56869.97 88888.00 2018-09-09 10:43:13.412 252 11491.42 104.27 56869.97 88888.00 2018-09-09 10:43:13.912 252 11491.37 104.21 56869.94 88888.00 2018-09-09 10:43:14.412 252 11491.45 104.24 56869.98 88888.00 2018-09-09 10:43:14.912 252 11491.46 104.22 56869.99 88888.00 2018-09-09 10:43:15.412 252 11491.42 104.23 56869.97 88888.00 2018-09-09 10:43:15.912 252 11491.49 104.24 56869.97 88888.00 2018-09-09 10:43:16.412 252 11491.43 104.23 56869.95 88888.00 2018-09-09 10:43:16.912 252 11491.43 104.23 56869.93 88888.00 2018-09-09 10:43:17.412 252 11491.49 104.26 56869.87 88888.00 2018-09-09 10:43:17.912 252 11491.44 104.26 56869.86 88888.00 2018-09-09 10:43:18.412 252 11491.40 104.22 56869.81 88888.00 2018-09-09 10:43:18.912 252 11491.53 104.22 56869.76 88888.00 2018-09-09 10:43:19.412 252 11491.54 104.21 56869.75 88888.00 2018-09-09 10:43:20.412 252 11491.53 104.16 56869.70 88888.00 2018-09-09 10:43:20.912 252 11491.51 104.06 56869.72 88888.00 2018-09-09 10:43:21.412 252 11491.51 104.07 56869.70 88888.00 2018-09-09 10:43:21.912 252 11491.59 104.14 56869.68 88888.00 2018-09-09 10:43:22.412 252 11491.60 104.10 56869.66 88888.00 2018-09-09 10:43:22.912 252 11491.59 104.07 56869.63 88888.00 2018-09-09 10:43:23.412 252 11491.64 104.06 56869.57 88888.00 2018-09-09 10:43:23.912 252 11491.64 104.06 56869.53 88888.00 2018-09-09 10:43:24.412 252 11491.53 104.08 56869.55 88888.00 2018-09-09 10:43:24.912 252 11491.60 104.09 56869.47 88888.00 2018-09-09 10:43:25.412 252 11491.64 104.06 56869.43 88888.00 2018-09-09 10:43:25.912 252 11491.61 104.04 56869.44 88888.00 2018-09-09 10:43:26.412 252 11491.64 104.07 56869.46 88888.00 2018-09-09 10:43:26.912 252 11491.67 103.99 56869.37 88888.00 2018-09-09 10:43:27.412 252 11491.64 103.93 56869.37 88888.00 2018-09-09 10:43:27.912 252 11491.70 103.93 56869.42 88888.00 2018-09-09 10:43:28.412 252 11491.77 103.92 56869.43 88888.00 2018-09-09 10:43:28.912 252 11491.71 103.90 56869.36 88888.00 2018-09-09 10:43:29.412 252 11491.71 103.92 56869.34 88888.00 2018-09-09 10:43:30.412 252 11491.75 103.95 56869.38 88888.00 2018-09-09 10:43:30.912 252 11491.78 103.93 56869.34 88888.00 2018-09-09 10:43:31.412 252 11491.75 103.90 56869.33 88888.00 2018-09-09 10:43:31.912 252 11491.72 103.92 56869.33 88888.00 2018-09-09 10:43:32.412 252 11491.77 103.89 56869.28 88888.00 2018-09-09 10:43:32.912 252 11491.73 103.85 56869.21 88888.00 2018-09-09 10:43:33.412 252 11491.71 103.86 56869.14 88888.00 2018-09-09 10:43:33.912 252 11491.77 103.85 56869.18 88888.00 2018-09-09 10:43:34.412 252 11491.78 103.82 56869.17 88888.00 2018-09-09 10:43:34.912 252 11491.77 103.80 56869.15 88888.00 2018-09-09 10:43:35.412 252 11491.77 103.87 56869.12 88888.00 2018-09-09 10:43:35.912 252 11491.72 103.88 56869.06 88888.00 2018-09-09 10:43:36.412 252 11491.67 103.85 56869.05 88888.00 2018-09-09 10:43:36.912 252 11491.78 103.80 56868.99 88888.00 2018-09-09 10:43:37.412 252 11491.77 103.80 56869.01 88888.00 2018-09-09 10:43:37.912 252 11491.71 103.79 56869.01 88888.00 2018-09-09 10:43:38.412 252 11491.82 103.79 56869.01 88888.00 2018-09-09 10:43:38.912 252 11491.82 103.72 56868.95 88888.00 2018-09-09 10:43:39.412 252 11491.75 103.73 56868.90 88888.00 2018-09-09 10:43:39.912 252 11491.80 103.77 56868.91 88888.00 2018-09-09 10:43:40.412 252 11491.74 103.73 56868.92 88888.00 2018-09-09 10:43:40.912 252 11491.66 103.73 56868.91 88888.00 2018-09-09 10:43:41.412 252 11491.70 103.65 56868.90 88888.00 2018-09-09 10:43:41.912 252 11491.66 103.59 56868.95 88888.00 2018-09-09 10:43:42.412 252 11491.67 103.66 56868.91 88888.00 2018-09-09 10:43:42.912 252 11491.73 103.70 56868.90 88888.00 2018-09-09 10:43:43.412 252 11491.73 103.68 56868.95 88888.00 2018-09-09 10:43:43.912 252 11491.73 103.65 56868.96 88888.00 2018-09-09 10:43:44.412 252 11491.70 103.59 56868.89 88888.00 2018-09-09 10:43:44.912 252 11491.67 103.54 56868.80 88888.00 2018-09-09 10:43:45.412 252 11491.67 103.55 56868.78 88888.00 2018-09-09 10:43:45.912 252 11491.70 103.58 56868.80 88888.00 2018-09-09 10:43:46.412 252 11491.68 103.56 56868.79 88888.00 2018-09-09 10:43:46.912 252 11491.65 103.54 56868.75 88888.00 2018-09-09 10:43:47.412 252 11491.68 103.54 56868.67 88888.00 2018-09-09 10:43:47.912 252 11491.67 103.55 56868.71 88888.00 2018-09-09 10:43:48.412 252 11491.58 103.55 56868.80 88888.00 2018-09-09 10:43:48.912 252 11491.58 103.56 56868.80 88888.00 2018-09-09 10:43:49.412 252 11491.64 103.52 56868.75 88888.00 2018-09-09 10:43:49.912 252 11491.59 103.52 56868.70 88888.00 2018-09-09 10:43:50.412 252 11491.58 103.51 56868.71 88888.00 2018-09-09 10:43:50.912 252 11491.58 103.47 56868.69 88888.00 2018-09-09 10:43:51.412 252 11491.52 103.46 56868.67 88888.00 2018-09-09 10:43:51.912 252 11491.57 103.45 56868.71 88888.00 2018-09-09 10:43:52.412 252 11491.54 103.41 56868.69 88888.00 2018-09-09 10:43:52.912 252 11491.46 103.40 56868.63 88888.00 2018-09-09 10:43:53.412 252 11491.54 103.36 56868.58 88888.00 2018-09-09 10:43:53.912 252 11491.56 103.36 56868.51 88888.00 2018-09-09 10:43:54.412 252 11491.46 103.38 56868.52 88888.00 2018-09-09 10:43:54.912 252 11491.44 103.38 56868.52 88888.00 2018-09-09 10:43:55.412 252 11491.43 103.35 56868.51 88888.00 2018-09-09 10:43:55.912 252 11491.40 103.32 56868.48 88888.00 2018-09-09 10:43:56.412 252 11491.45 103.27 56868.47 88888.00 2018-09-09 10:43:56.912 252 11491.40 103.27 56868.50 88888.00 2018-09-09 10:43:57.412 252 11491.43 103.26 56868.48 88888.00 2018-09-09 10:43:57.912 252 11491.40 103.25 56868.50 88888.00 2018-09-09 10:43:58.412 252 11491.39 103.20 56868.46 88888.00 2018-09-09 10:43:58.912 252 11491.35 103.14 56868.38 88888.00 2018-09-09 10:43:59.412 252 11491.37 103.12 56868.40 88888.00 2018-09-09 10:43:59.912 252 11491.38 103.12 56868.38 88888.00 2018-09-09 10:44:00.412 252 11491.36 103.12 56868.34 88888.00 2018-09-09 10:44:00.912 252 11491.31 103.14 56868.37 88888.00 2018-09-09 10:44:01.912 252 11491.24 103.11 56868.27 88888.00 2018-09-09 10:44:02.412 252 11491.29 103.05 56868.32 88888.00 2018-09-09 10:44:02.912 252 11491.25 102.99 56868.20 88888.00 2018-09-09 10:44:03.412 252 11491.22 102.94 56868.24 88888.00 2018-09-09 10:44:03.912 252 11491.28 102.88 56868.26 88888.00 2018-09-09 10:44:04.412 252 11491.25 102.85 56868.25 88888.00 2018-09-09 10:44:04.912 252 11491.16 102.87 56868.20 88888.00 2018-09-09 10:44:05.412 252 11491.22 102.87 56868.16 88888.00 2018-09-09 10:44:05.912 252 11491.19 102.84 56868.16 88888.00 2018-09-09 10:44:06.412 252 11491.12 102.88 56868.19 88888.00 2018-09-09 10:44:06.912 252 11491.22 102.90 56868.15 88888.00 2018-09-09 10:44:07.412 252 11491.18 102.87 56868.11 88888.00 2018-09-09 10:44:07.912 252 11491.10 102.84 56868.12 88888.00 2018-09-09 10:44:08.412 252 11491.12 102.77 56868.09 88888.00 2018-09-09 10:44:08.912 252 11491.10 102.70 56868.01 88888.00 2018-09-09 10:44:09.412 252 11491.03 102.72 56867.99 88888.00 2018-09-09 10:44:09.912 252 11491.10 102.73 56868.03 88888.00 2018-09-09 10:44:10.412 252 11491.10 102.66 56867.94 88888.00 2018-09-09 10:44:10.912 252 11491.02 102.66 56867.90 88888.00 2018-09-09 10:44:11.412 252 11491.03 102.66 56867.92 88888.00 2018-09-09 10:44:11.912 252 11490.97 102.61 56867.94 88888.00 2018-09-09 10:44:12.412 252 11490.97 102.58 56867.95 88888.00 2018-09-09 10:44:12.912 252 11491.02 102.60 56867.94 88888.00 2018-09-09 10:44:13.412 252 11491.00 102.58 56867.95 88888.00 2018-09-09 10:44:13.912 252 11490.89 102.56 56867.95 88888.00 2018-09-09 10:44:14.412 252 11490.97 102.53 56867.96 88888.00 2018-09-09 10:44:14.912 252 11490.96 102.52 56867.94 88888.00 2018-09-09 10:44:15.412 252 11491.00 102.49 56867.93 88888.00 2018-09-09 10:44:15.912 252 11491.02 102.47 56867.87 88888.00 2018-09-09 10:44:16.412 252 11490.96 102.52 56867.86 88888.00 2018-09-09 10:44:16.912 252 11490.88 102.50 56867.89 88888.00 2018-09-09 10:44:17.412 252 11490.90 102.47 56867.92 88888.00 2018-09-09 10:44:17.912 252 11490.94 102.44 56867.88 88888.00 2018-09-09 10:44:18.412 252 11490.90 102.44 56867.84 88888.00 2018-09-09 10:44:18.912 252 11490.93 102.43 56867.80 88888.00 2018-09-09 10:44:19.412 252 11490.90 102.37 56867.82 88888.00 2018-09-09 10:44:19.912 252 11490.86 102.39 56867.83 88888.00 2018-09-09 10:44:20.412 252 11490.91 102.43 56867.88 88888.00 2018-09-09 10:44:20.912 252 11490.90 102.39 56867.89 88888.00 2018-09-09 10:44:21.412 252 11490.86 102.44 56867.93 88888.00 2018-09-09 10:44:21.912 252 11490.90 102.40 56867.88 88888.00 2018-09-09 10:44:22.412 252 11490.83 102.43 56867.87 88888.00 2018-09-09 10:44:22.912 252 11490.82 102.45 56867.89 88888.00 2018-09-09 10:44:23.412 252 11490.87 102.45 56867.88 88888.00 2018-09-09 10:44:23.912 252 11490.82 102.39 56867.84 88888.00 2018-09-09 10:44:24.412 252 11490.86 102.37 56867.89 88888.00 2018-09-09 10:44:24.912 252 11490.94 102.39 56867.90 88888.00 2018-09-09 10:44:25.412 252 11490.93 102.34 56867.88 88888.00 2018-09-09 10:44:25.912 252 11490.94 102.37 56867.94 88888.00 2018-09-09 10:44:26.412 252 11490.98 102.43 56868.00 88888.00 2018-09-09 10:44:26.912 252 11490.97 102.42 56868.02 88888.00 2018-09-09 10:44:27.412 252 11490.97 102.42 56868.01 88888.00 2018-09-09 10:44:27.912 252 11491.07 102.46 56868.01 88888.00 2018-09-09 10:44:28.412 252 11491.01 102.42 56868.02 88888.00 2018-09-09 10:44:28.912 252 11491.00 102.43 56868.05 88888.00 2018-09-09 10:44:29.412 252 11491.03 102.45 56868.08 88888.00 2018-09-09 10:44:29.912 252 11490.96 102.45 56868.08 88888.00 2018-09-09 10:44:30.412 252 11490.91 102.49 56868.12 88888.00 2018-09-09 10:44:30.912 252 11490.98 102.51 56868.11 88888.00 2018-09-09 10:44:31.412 252 11490.97 102.45 56868.13 88888.00 2018-09-09 10:44:31.912 252 11490.94 102.49 56868.14 88888.00 2018-09-09 10:44:32.412 252 11491.01 102.46 56868.15 88888.00 2018-09-09 10:44:32.912 252 11490.98 102.40 56868.12 88888.00 2018-09-09 10:44:33.412 252 11491.00 102.45 56868.14 88888.00 2018-09-09 10:44:33.912 252 11491.05 102.47 56868.18 88888.00 2018-09-09 10:44:34.412 252 11491.08 102.53 56868.26 88888.00 2018-09-09 10:44:34.912 252 11491.04 102.50 56868.33 88888.00 2018-09-09 10:44:35.412 252 11491.09 102.51 56868.33 88888.00 2018-09-09 10:44:35.912 252 11491.10 102.50 56868.35 88888.00 2018-09-09 10:44:36.412 252 11491.10 102.54 56868.40 88888.00 2018-09-09 10:44:36.912 252 11491.15 102.53 56868.46 88888.00 2018-09-09 10:44:37.412 252 11491.04 102.49 56868.46 88888.00 2018-09-09 10:44:37.912 252 11491.05 102.57 56868.50 88888.00 2018-09-09 10:44:38.412 252 11491.10 102.60 56868.56 88888.00 2018-09-09 10:44:38.912 252 11491.04 102.56 56868.59 88888.00 2018-09-09 10:44:39.412 252 11491.07 102.52 56868.59 88888.00 2018-09-09 10:44:39.912 252 11491.09 102.63 56868.61 88888.00 2018-09-09 10:44:40.412 252 11491.07 102.58 56868.69 88888.00 2018-09-09 10:44:40.912 252 11491.08 102.61 56868.76 88888.00 2018-09-09 10:44:41.412 252 11491.19 102.63 56868.75 88888.00 2018-09-09 10:44:41.913 252 11491.16 102.63 56868.78 88888.00 2018-09-09 10:44:42.413 252 11491.21 102.66 56868.85 88888.00 2018-09-09 10:44:43.413 252 11491.12 102.68 56868.83 88888.00 2018-09-09 10:44:43.913 252 11491.10 102.71 56868.84 88888.00 2018-09-09 10:44:44.413 252 11491.22 102.68 56868.89 88888.00 2018-09-09 10:44:44.913 252 11491.12 102.68 56868.93 88888.00 2018-09-09 10:44:45.413 252 11491.10 102.67 56868.99 88888.00 2018-09-09 10:44:45.913 252 11491.19 102.67 56868.99 88888.00 2018-09-09 10:44:46.413 252 11491.11 102.68 56868.98 88888.00 2018-09-09 10:44:46.913 252 11491.11 102.74 56869.03 88888.00 2018-09-09 10:44:47.413 252 11491.23 102.74 56869.03 88888.00 2018-09-09 10:44:47.913 252 11491.17 102.73 56869.03 88888.00 2018-09-09 10:44:48.413 252 11491.17 102.74 56869.14 88888.00 2018-09-09 10:44:48.913 252 11491.26 102.75 56869.17 88888.00 2018-09-09 10:44:49.413 252 11491.26 102.75 56869.15 88888.00 2018-09-09 10:44:49.913 252 11491.21 102.81 56869.24 88888.00 2018-09-09 10:44:50.413 252 11491.22 102.78 56869.28 88888.00 2018-09-09 10:44:50.913 252 11491.21 102.74 56869.22 88888.00 2018-09-09 10:44:51.413 252 11491.24 102.84 56869.28 88888.00 2018-09-09 10:44:51.913 252 11491.32 102.83 56869.30 88888.00 2018-09-09 10:44:52.413 252 11491.23 102.81 56869.30 88888.00 2018-09-09 10:44:52.913 252 11491.18 102.88 56869.37 88888.00 2018-09-09 10:44:53.413 252 11491.26 102.92 56869.38 88888.00 2018-09-09 10:44:53.913 252 11491.21 102.90 56869.35 88888.00 2018-09-09 10:44:54.413 252 11491.25 102.93 56869.41 88888.00 2018-09-09 10:44:54.913 252 11491.33 102.93 56869.46 88888.00 2018-09-09 10:44:55.413 252 11491.24 102.95 56869.52 88888.00 2018-09-09 10:44:55.913 252 11491.28 102.93 56869.56 88888.00 2018-09-09 10:44:56.413 252 11491.36 102.93 56869.56 88888.00 2018-09-09 10:44:56.913 252 11491.35 102.93 56869.53 88888.00 2018-09-09 10:44:57.413 252 11491.35 102.97 56869.52 88888.00 2018-09-09 10:44:57.913 252 11491.40 102.99 56869.60 88888.00 2018-09-09 10:44:58.413 252 11491.33 103.00 56869.63 88888.00 2018-09-09 10:44:58.913 252 11491.35 103.02 56869.63 88888.00 2018-09-09 10:44:59.413 252 11491.43 103.02 56869.66 88888.00 2018-09-09 10:44:59.913 252 11491.36 103.05 56869.63 88888.00 2018-09-09 10:45:00.413 252 11491.39 103.07 56869.62 88888.00 2018-09-09 10:45:00.913 252 11491.40 103.11 56869.70 88888.00 2018-09-09 10:45:01.413 252 11491.32 103.13 56869.78 88888.00 2018-09-09 10:45:01.913 252 11491.36 103.14 56869.78 88888.00 2018-09-09 10:45:02.413 252 11491.43 103.13 56869.79 88888.00 2018-09-09 10:45:02.913 252 11491.39 103.14 56869.81 88888.00 2018-09-09 10:45:03.413 252 11491.38 103.14 56869.83 88888.00 2018-09-09 10:45:03.913 252 11491.42 103.09 56869.87 88888.00 2018-09-09 10:45:04.413 252 11491.35 103.12 56869.87 88888.00 2018-09-09 10:45:04.913 252 11491.37 103.15 56869.89 88888.00 2018-09-09 10:45:05.413 252 11491.45 103.20 56869.92 88888.00 2018-09-09 10:45:05.913 252 11491.36 103.24 56870.00 88888.00 2018-09-09 10:45:06.413 252 11491.36 103.27 56870.00 88888.00 2018-09-09 10:45:06.913 252 11491.43 103.28 56870.01 88888.00 2018-09-09 10:45:07.413 252 11491.37 103.29 56870.04 88888.00 2018-09-09 10:45:07.913 252 11491.39 103.28 56870.07 88888.00 2018-09-09 10:45:08.413 252 11491.43 103.28 56870.11 88888.00 2018-09-09 10:45:08.913 252 11491.37 103.31 56870.11 88888.00 2018-09-09 10:45:09.413 252 11491.35 103.34 56870.13 88888.00 2018-09-09 10:45:09.913 252 11491.40 103.34 56870.23 88888.00 2018-09-09 10:45:10.413 252 11491.36 103.38 56870.26 88888.00 2018-09-09 10:45:10.913 252 11491.38 103.42 56870.30 88888.00 2018-09-09 10:45:11.413 252 11491.39 103.42 56870.33 88888.00 2018-09-09 10:45:11.913 252 11491.36 103.42 56870.42 88888.00 2018-09-09 10:45:12.413 252 11491.37 103.47 56870.50 88888.00 2018-09-09 10:45:12.913 252 11491.44 103.49 56870.55 88888.00 2018-09-09 10:45:13.413 252 11491.35 103.46 56870.51 88888.00 2018-09-09 10:45:13.913 252 11491.40 103.49 56870.52 88888.00 2018-09-09 10:45:14.413 252 11491.46 103.51 56870.55 88888.00 2018-09-09 10:45:14.913 252 11491.33 103.49 56870.56 88888.00 2018-09-09 10:45:15.413 252 11491.33 103.54 56870.62 88888.00 2018-09-09 10:45:15.913 252 11491.35 103.60 56870.70 88888.00 2018-09-09 10:45:16.413 252 11491.29 103.60 56870.77 88888.00 2018-09-09 10:45:16.913 252 11491.31 103.66 56870.84 88888.00 2018-09-09 10:45:17.413 252 11491.31 103.63 56870.85 88888.00 2018-09-09 10:45:17.913 252 11491.24 103.63 56870.92 88888.00 2018-09-09 10:45:18.413 252 11491.24 103.65 56870.92 88888.00 2018-09-09 10:45:18.913 252 11491.31 103.62 56870.92 88888.00 2018-09-09 10:45:19.413 252 11491.24 103.67 56870.97 88888.00 2018-09-09 10:45:19.913 252 11491.26 103.74 56871.01 88888.00 2018-09-09 10:45:20.413 252 11491.30 103.75 56871.06 88888.00 2018-09-09 10:45:20.913 252 11491.22 103.77 56871.03 88888.00 2018-09-09 10:45:21.413 252 11491.22 103.80 56871.06 88888.00 2018-09-09 10:45:21.913 252 11491.19 103.80 56871.14 88888.00 2018-09-09 10:45:22.413 252 11491.16 103.80 56871.17 88888.00 2018-09-09 10:45:22.913 252 11491.17 103.86 56871.21 88888.00 2018-09-09 10:45:23.413 252 11491.18 103.86 56871.22 88888.00 2018-09-09 10:45:23.913 252 11491.14 103.86 56871.27 88888.00 2018-09-09 10:45:24.913 252 11491.18 103.94 56871.34 88888.00 2018-09-09 10:45:25.413 252 11491.18 103.96 56871.34 88888.00 2018-09-09 10:45:25.913 252 11491.15 103.97 56871.39 88888.00 2018-09-09 10:45:26.413 252 11491.21 104.01 56871.48 88888.00 2018-09-09 10:45:26.913 252 11491.10 104.03 56871.51 88888.00 2018-09-09 10:45:27.413 252 11491.10 104.06 56871.51 88888.00 2018-09-09 10:45:27.913 252 11491.16 104.08 56871.49 88888.00 2018-09-09 10:45:28.413 252 11491.11 104.07 56871.52 88888.00 2018-09-09 10:45:28.913 252 11491.11 104.09 56871.53 88888.00 2018-09-09 10:45:29.413 252 11491.14 104.09 56871.52 88888.00 2018-09-09 10:45:29.913 252 11491.08 104.14 56871.60 88888.00 2018-09-09 10:45:30.413 252 11491.11 104.14 56871.66 88888.00 2018-09-09 10:45:30.913 252 11491.21 104.11 56871.66 88888.00 2018-09-09 10:45:31.413 252 11491.10 104.15 56871.68 88888.00 2018-09-09 10:45:31.913 252 11491.09 104.19 56871.72 88888.00 2018-09-09 10:45:32.913 252 11491.11 104.24 56871.68 88888.00 2018-09-09 10:45:33.413 252 11491.16 104.28 56871.72 88888.00 2018-09-09 10:45:33.913 252 11491.22 104.24 56871.71 88888.00 2018-09-09 10:45:34.413 252 11491.16 104.28 56871.75 88888.00 2018-09-09 10:45:34.913 252 11491.22 104.33 56871.84 88888.00 2018-09-09 10:45:35.413 252 11491.21 104.33 56871.86 88888.00 2018-09-09 10:45:35.913 252 11491.11 104.29 56871.87 88888.00 2018-09-09 10:45:36.413 252 11491.24 104.33 56871.90 88888.00 2018-09-09 10:45:36.913 252 11491.24 104.37 56871.87 88888.00 2018-09-09 10:45:37.413 252 11491.14 104.37 56871.93 88888.00 2018-09-09 10:45:37.913 252 11491.29 104.41 56871.94 88888.00 2018-09-09 10:45:38.413 252 11491.26 104.37 56871.93 88888.00 2018-09-09 10:45:38.913 252 11491.21 104.41 56871.92 88888.00 2018-09-09 10:45:39.413 252 11491.26 104.47 56871.94 88888.00 2018-09-09 10:45:39.913 252 11491.23 104.44 56871.96 88888.00 2018-09-09 10:45:40.413 252 11491.19 104.45 56871.93 88888.00 2018-09-09 10:45:40.913 252 11491.26 104.36 56871.94 88888.00 2018-09-09 10:45:41.413 252 11491.24 104.40 56871.93 88888.00 2018-09-09 10:45:41.913 252 11491.21 104.44 56871.94 88888.00 2018-09-09 10:45:42.413 252 11491.25 104.53 56872.00 88888.00 2018-09-09 10:45:42.913 252 11491.32 104.53 56871.99 88888.00 2018-09-09 10:45:43.413 252 11491.33 104.43 56872.01 88888.00 2018-09-09 10:45:43.913 252 11491.35 104.44 56872.05 88888.00 2018-09-09 10:45:44.413 252 11491.36 104.47 56872.05 88888.00 2018-09-09 10:45:44.913 252 11491.29 104.51 56872.11 88888.00 2018-09-09 10:45:45.413 252 11491.30 104.51 56872.11 88888.00 2018-09-09 10:45:45.913 252 11491.30 104.50 56872.12 88888.00 2018-09-09 10:45:46.413 252 11491.24 104.56 56872.10 88888.00 2018-09-09 10:45:46.913 252 11491.28 104.58 56872.09 88888.00 2018-09-09 10:45:47.413 252 11491.28 104.56 56872.12 88888.00 2018-09-09 10:45:47.913 252 11491.29 104.58 56872.19 88888.00 2018-09-09 10:45:48.413 252 11491.40 104.58 56872.13 88888.00 2018-09-09 10:45:48.913 252 11491.39 104.64 56872.14 88888.00 2018-09-09 10:45:49.413 252 11491.29 104.68 56872.16 88888.00 2018-09-09 10:45:49.913 252 11491.32 104.70 56872.23 88888.00 2018-09-09 10:45:50.413 252 11491.32 104.68 56872.20 88888.00 2018-09-09 10:45:50.913 252 11491.29 104.67 56872.17 88888.00 2018-09-09 10:45:51.413 252 11491.26 104.70 56872.20 88888.00 2018-09-09 10:45:51.913 252 11491.26 104.71 56872.23 88888.00 2018-09-09 10:45:52.413 252 11491.30 104.74 56872.24 88888.00 2018-09-09 10:45:52.913 252 11491.31 104.79 56872.23 88888.00 2018-09-09 10:45:53.413 252 11491.31 104.75 56872.17 88888.00 2018-09-09 10:45:53.913 252 11491.29 104.79 56872.22 88888.00 2018-09-09 10:45:54.413 252 11491.33 104.79 56872.24 88888.00 2018-09-09 10:45:54.913 252 11491.36 104.77 56872.24 88888.00 2018-09-09 10:45:55.413 252 11491.35 104.71 56872.25 88888.00 2018-09-09 10:45:56.413 252 11491.31 104.79 56872.26 88888.00 2018-09-09 10:45:56.913 252 11491.31 104.78 56872.26 88888.00 2018-09-09 10:45:57.413 252 11491.36 104.83 56872.28 88888.00 2018-09-09 10:45:57.913 252 11491.32 104.83 56872.29 88888.00 2018-09-09 10:45:58.413 252 11491.31 104.82 56872.36 88888.00 2018-09-09 10:45:58.913 252 11491.29 104.83 56872.30 88888.00 2018-09-09 10:45:59.413 252 11491.33 104.81 56872.33 88888.00 2018-09-09 10:45:59.913 252 11491.36 104.81 56872.37 88888.00 2018-09-09 10:46:00.413 252 11491.39 104.83 56872.35 88888.00 2018-09-09 10:46:00.913 252 11491.35 104.84 56872.35 88888.00 2018-09-09 10:46:01.413 252 11491.28 104.83 56872.31 88888.00 2018-09-09 10:46:01.913 252 11491.35 104.83 56872.37 88888.00 2018-09-09 10:46:02.413 252 11491.29 104.85 56872.38 88888.00 2018-09-09 10:46:02.913 252 11491.23 104.87 56872.39 88888.00 2018-09-09 10:46:03.413 252 11491.30 104.89 56872.41 88888.00 2018-09-09 10:46:03.913 252 11491.28 104.88 56872.43 88888.00 2018-09-09 10:46:04.413 252 11491.23 104.94 56872.45 88888.00 2018-09-09 10:46:04.913 252 11491.30 104.96 56872.39 88888.00 2018-09-09 10:46:05.413 252 11491.29 104.91 56872.43 88888.00 2018-09-09 10:46:06.413 252 11491.24 104.88 56872.44 88888.00 2018-09-09 10:46:06.913 252 11491.26 104.87 56872.50 88888.00 2018-09-09 10:46:07.413 252 11491.28 104.91 56872.50 88888.00 2018-09-09 10:46:07.913 252 11491.36 104.94 56872.52 88888.00 2018-09-09 10:46:08.413 252 11491.28 104.94 56872.49 88888.00 2018-09-09 10:46:08.913 252 11491.21 104.97 56872.43 88888.00 2018-09-09 10:46:09.413 252 11491.28 104.98 56872.46 88888.00 2018-09-09 10:46:09.913 252 11491.31 104.91 56872.55 88888.00 2018-09-09 10:46:10.413 252 11491.30 104.90 56872.56 88888.00 2018-09-09 10:46:10.913 252 11491.35 104.94 56872.58 88888.00 2018-09-09 10:46:11.413 252 11491.29 104.94 56872.54 88888.00 2018-09-09 10:46:11.913 252 11491.28 104.85 56872.58 88888.00 2018-09-09 10:46:12.413 252 11491.36 104.88 56872.64 88888.00 2018-09-09 10:46:12.913 252 11491.39 104.88 56872.61 88888.00 2018-09-09 10:46:13.413 252 11491.33 104.84 56872.64 88888.00 2018-09-09 10:46:13.913 252 11491.37 104.82 56872.67 88888.00 2018-09-09 10:46:14.413 252 11491.29 104.88 56872.65 88888.00 2018-09-09 10:46:14.913 252 11491.25 104.95 56872.62 88888.00 2018-09-09 10:46:15.413 252 11491.37 104.95 56872.65 88888.00 2018-09-09 10:46:15.913 252 11491.32 104.91 56872.63 88888.00 2018-09-09 10:46:16.413 252 11491.28 104.96 56872.57 88888.00 2018-09-09 10:46:16.913 252 11491.37 104.95 56872.58 88888.00 2018-09-09 10:46:17.413 252 11491.36 104.95 56872.62 88888.00 2018-09-09 10:46:17.913 252 11491.35 104.95 56872.59 88888.00 2018-09-09 10:46:18.413 252 11491.49 105.04 56872.63 88888.00 2018-09-09 10:46:18.913 252 11491.42 105.04 56872.64 88888.00 2018-09-09 10:46:19.413 252 11491.33 105.06 56872.61 88888.00 2018-09-09 10:46:19.913 252 11491.40 105.06 56872.62 88888.00 2018-09-09 10:46:20.413 252 11491.44 105.01 56872.62 88888.00 2018-09-09 10:46:20.913 252 11491.38 105.01 56872.64 88888.00 2018-09-09 10:46:21.413 252 11491.42 105.02 56872.69 88888.00 2018-09-09 10:46:21.913 252 11491.40 105.03 56872.68 88888.00 2018-09-09 10:46:22.413 252 11491.37 105.04 56872.68 88888.00 2018-09-09 10:46:22.913 252 11491.44 105.01 56872.69 88888.00 2018-09-09 10:46:23.413 252 11491.43 105.01 56872.70 88888.00 2018-09-09 10:46:23.913 252 11491.36 105.04 56872.69 88888.00 2018-09-09 10:46:24.413 252 11491.40 105.09 56872.69 88888.00 2018-09-09 10:46:24.913 252 11491.44 105.06 56872.70 88888.00 2018-09-09 10:46:25.413 252 11491.44 105.05 56872.74 88888.00 2018-09-09 10:46:25.913 252 11491.54 105.08 56872.74 88888.00 2018-09-09 10:46:26.413 252 11491.52 105.06 56872.74 88888.00 2018-09-09 10:46:26.913 252 11491.50 105.08 56872.75 88888.00 2018-09-09 10:46:27.413 252 11491.61 105.05 56872.74 88888.00 2018-09-09 10:46:27.913 252 11491.63 105.05 56872.75 88888.00 2018-09-09 10:46:28.413 252 11491.57 105.08 56872.75 88888.00 2018-09-09 10:46:28.913 252 11491.65 105.11 56872.80 88888.00 2018-09-09 10:46:29.413 252 11491.60 105.10 56872.81 88888.00 2018-09-09 10:46:29.913 252 11491.54 105.13 56872.78 88888.00 2018-09-09 10:46:30.413 252 11491.66 105.12 56872.74 88888.00 2018-09-09 10:46:30.913 252 11491.58 105.11 56872.70 88888.00 2018-09-09 10:46:31.413 252 11491.64 105.16 56872.70 88888.00 2018-09-09 10:46:31.913 252 11491.68 105.22 56872.77 88888.00 2018-09-09 10:46:32.413 252 11491.68 105.21 56872.75 88888.00 2018-09-09 10:46:32.913 252 11491.65 105.26 56872.70 88888.00 2018-09-09 10:46:33.413 252 11491.73 105.26 56872.77 88888.00 2018-09-09 10:46:33.913 252 11491.71 105.19 56872.80 88888.00 2018-09-09 10:46:34.413 252 11491.65 105.22 56872.88 88888.00 2018-09-09 10:46:34.913 252 11491.74 105.30 56872.87 88888.00 2018-09-09 10:46:35.413 252 11491.71 105.29 56872.81 88888.00 2018-09-09 10:46:35.913 252 11491.67 105.29 56872.83 88888.00 2018-09-09 10:46:36.413 252 11491.70 105.30 56872.83 88888.00 2018-09-09 10:46:36.913 252 11491.70 105.28 56872.77 88888.00 2018-09-09 10:46:37.413 252 11491.70 105.24 56872.76 88888.00 2018-09-09 10:46:37.913 252 11491.68 105.24 56872.74 88888.00 2018-09-09 10:46:38.413 252 11491.63 105.25 56872.71 88888.00 2018-09-09 10:46:38.913 252 11491.66 105.28 56872.80 88888.00 2018-09-09 10:46:39.413 252 11491.73 105.30 56872.76 88888.00 2018-09-09 10:46:39.913 252 11491.67 105.28 56872.81 88888.00 2018-09-09 10:46:40.413 252 11491.70 105.30 56872.80 88888.00 2018-09-09 10:46:40.913 252 11491.77 105.35 56872.74 88888.00 2018-09-09 10:46:41.413 252 11491.70 105.33 56872.71 88888.00 2018-09-09 10:46:41.913 252 11491.71 105.30 56872.74 88888.00 2018-09-09 10:46:42.413 252 11491.77 105.31 56872.74 88888.00 2018-09-09 10:46:42.913 252 11491.79 105.37 56872.70 88888.00 2018-09-09 10:46:43.413 252 11491.77 105.40 56872.70 88888.00 2018-09-09 10:46:43.913 252 11491.80 105.40 56872.74 88888.00 2018-09-09 10:46:44.413 252 11491.72 105.38 56872.69 88888.00 2018-09-09 10:46:44.913 252 11491.68 105.42 56872.67 88888.00 2018-09-09 10:46:45.413 252 11491.78 105.40 56872.64 88888.00 2018-09-09 10:46:45.913 252 11491.73 105.42 56872.65 88888.00 2018-09-09 10:46:46.404 252 11491.75 105.47 56872.64 88888.00 2018-09-09 10:46:46.904 252 11491.79 105.43 56872.67 88888.00 2018-09-09 10:46:47.904 252 11491.78 105.39 56872.67 88888.00 2018-09-09 10:46:48.404 252 11491.87 105.37 56872.63 88888.00 2018-09-09 10:46:48.904 252 11491.85 105.36 56872.64 88888.00 2018-09-09 10:46:49.404 252 11491.87 105.37 56872.65 88888.00 2018-09-09 10:46:49.904 252 11491.91 105.39 56872.67 88888.00 2018-09-09 10:46:50.404 252 11491.80 105.42 56872.62 88888.00 2018-09-09 10:46:50.904 252 11491.91 105.42 56872.62 88888.00 2018-09-09 10:46:51.404 252 11491.98 105.40 56872.62 88888.00 2018-09-09 10:46:51.904 252 11491.93 105.44 56872.69 88888.00 2018-09-09 10:46:52.404 252 11491.95 105.47 56872.70 88888.00 2018-09-09 10:46:52.904 252 11491.94 105.47 56872.68 88888.00 2018-09-09 10:46:53.404 252 11491.92 105.43 56872.67 88888.00 2018-09-09 10:46:53.904 252 11492.02 105.46 56872.67 88888.00 2018-09-09 10:46:54.404 252 11491.97 105.49 56872.63 88888.00 2018-09-09 10:46:54.904 252 11491.91 105.46 56872.64 88888.00 2018-09-09 10:46:55.404 252 11491.94 105.49 56872.55 88888.00 2018-09-09 10:46:55.904 252 11491.98 105.52 56872.50 88888.00 2018-09-09 10:46:56.404 252 11491.97 105.51 56872.51 88888.00 2018-09-09 10:46:56.904 252 11492.07 105.51 56872.54 88888.00 2018-09-09 10:46:57.904 252 11492.11 105.50 56872.63 88888.00 2018-09-09 10:46:58.404 252 11492.11 105.53 56872.59 88888.00 2018-09-09 10:46:58.904 252 11492.07 105.55 56872.54 88888.00 2018-09-09 10:46:59.404 252 11492.05 105.55 56872.50 88888.00 2018-09-09 10:46:59.904 252 11492.04 105.58 56872.43 88888.00 2018-09-09 10:47:00.404 252 11491.99 105.58 56872.39 88888.00 2018-09-09 10:47:00.904 252 11492.01 105.63 56872.42 88888.00 2018-09-09 10:47:01.404 252 11492.07 105.66 56872.44 88888.00 2018-09-09 10:47:01.904 252 11492.04 105.62 56872.46 88888.00 2018-09-09 10:47:02.404 252 11492.01 105.64 56872.51 88888.00 2018-09-09 10:47:02.904 252 11492.05 105.65 56872.46 88888.00 2018-09-09 10:47:03.404 252 11492.09 105.63 56872.42 88888.00 2018-09-09 10:47:03.904 252 11492.04 105.65 56872.50 88888.00 2018-09-09 10:47:04.404 252 11492.06 105.74 56872.62 88888.00 2018-09-09 10:47:04.904 252 11492.13 105.78 56872.62 88888.00 2018-09-09 10:47:05.404 252 11492.05 105.77 56872.55 88888.00 2018-09-09 10:47:05.904 252 11492.11 105.74 56872.57 88888.00 2018-09-09 10:47:06.404 252 11492.15 105.76 56872.61 88888.00 2018-09-09 10:47:06.904 252 11492.14 105.79 56872.62 88888.00 2018-09-09 10:47:07.404 252 11492.16 105.84 56872.65 88888.00 2018-09-09 10:47:07.904 252 11492.20 105.79 56872.63 88888.00 2018-09-09 10:47:08.404 252 11492.16 105.83 56872.63 88888.00 2018-09-09 10:47:08.904 252 11492.19 105.84 56872.63 88888.00 2018-09-09 10:47:09.404 252 11492.21 105.84 56872.63 88888.00 2018-09-09 10:47:09.904 252 11492.19 105.86 56872.63 88888.00 2018-09-09 10:47:10.404 252 11492.28 105.89 56872.67 88888.00 2018-09-09 10:47:10.904 252 11492.26 105.91 56872.73 88888.00 2018-09-09 10:47:11.404 252 11492.25 105.91 56872.71 88888.00 2018-09-09 10:47:11.904 252 11492.30 105.94 56872.71 88888.00 2018-09-09 10:47:12.404 252 11492.32 105.93 56872.70 88888.00 2018-09-09 10:47:12.904 252 11492.28 105.94 56872.69 88888.00 2018-09-09 10:47:13.404 252 11492.35 105.97 56872.70 88888.00 2018-09-09 10:47:13.904 252 11492.35 105.96 56872.69 88888.00 2018-09-09 10:47:14.404 252 11492.33 105.97 56872.69 88888.00 2018-09-09 10:47:14.904 252 11492.37 106.01 56872.71 88888.00 2018-09-09 10:47:15.404 252 11492.39 105.98 56872.74 88888.00 2018-09-09 10:47:15.904 252 11492.33 105.94 56872.71 88888.00 2018-09-09 10:47:16.404 252 11492.40 105.97 56872.73 88888.00 2018-09-09 10:47:16.904 252 11492.42 106.03 56872.78 88888.00 2018-09-09 10:47:17.404 252 11492.33 106.04 56872.81 88888.00 2018-09-09 10:47:17.904 252 11492.39 106.06 56872.78 88888.00 2018-09-09 10:47:18.404 252 11492.34 106.05 56872.80 88888.00 2018-09-09 10:47:18.904 252 11492.37 106.04 56872.77 88888.00 2018-09-09 10:47:19.404 252 11492.44 106.07 56872.75 88888.00 2018-09-09 10:47:19.904 252 11492.41 106.08 56872.74 88888.00 2018-09-09 10:47:20.404 252 11492.42 106.15 56872.76 88888.00 2018-09-09 10:47:20.904 252 11492.50 106.15 56872.74 88888.00 2018-09-09 10:47:21.404 252 11492.51 106.12 56872.77 88888.00 2018-09-09 10:47:21.904 252 11492.53 106.08 56872.76 88888.00 2018-09-09 10:47:22.404 252 11492.53 106.12 56872.78 88888.00 2018-09-09 10:47:22.904 252 11492.48 106.15 56872.82 88888.00 2018-09-09 10:47:23.404 252 11492.47 106.20 56872.80 88888.00 2018-09-09 10:47:23.904 252 11492.51 106.24 56872.76 88888.00 2018-09-09 10:47:24.404 252 11492.51 106.21 56872.73 88888.00 2018-09-09 10:47:24.904 252 11492.46 106.19 56872.75 88888.00 2018-09-09 10:47:25.404 252 11492.56 106.21 56872.78 88888.00 2018-09-09 10:47:25.904 252 11492.53 106.18 56872.77 88888.00 2018-09-09 10:47:26.404 252 11492.46 106.24 56872.74 88888.00 2018-09-09 10:47:26.904 252 11492.54 106.24 56872.78 88888.00 2018-09-09 10:47:27.404 252 11492.54 106.24 56872.77 88888.00 2018-09-09 10:47:27.904 252 11492.55 106.26 56872.75 88888.00 2018-09-09 10:47:28.404 252 11492.60 106.24 56872.75 88888.00 2018-09-09 10:47:29.404 252 11492.58 106.30 56872.78 88888.00 2018-09-09 10:47:29.904 252 11492.71 106.26 56872.75 88888.00 2018-09-09 10:47:30.404 252 11492.67 106.27 56872.75 88888.00 2018-09-09 10:47:30.904 252 11492.62 106.33 56872.73 88888.00 2018-09-09 10:47:31.404 252 11492.67 106.32 56872.70 88888.00 2018-09-09 10:47:31.904 252 11492.65 106.30 56872.70 88888.00 2018-09-09 10:47:32.404 252 11492.69 106.28 56872.73 88888.00 2018-09-09 10:47:32.904 252 11492.74 106.32 56872.69 88888.00 2018-09-09 10:47:33.404 252 11492.74 106.32 56872.64 88888.00 2018-09-09 10:47:33.904 252 11492.70 106.34 56872.61 88888.00 2018-09-09 10:47:34.404 252 11492.74 106.38 56872.62 88888.00 2018-09-09 10:47:34.904 252 11492.71 106.38 56872.59 88888.00 2018-09-09 10:47:35.404 252 11492.69 106.37 56872.59 88888.00 2018-09-09 10:47:35.904 252 11492.75 106.33 56872.62 88888.00 2018-09-09 10:47:36.404 252 11492.77 106.32 56872.59 88888.00 2018-09-09 10:47:36.904 252 11492.77 106.37 56872.63 88888.00 2018-09-09 10:47:37.404 252 11492.78 106.37 56872.62 88888.00 2018-09-09 10:47:37.904 252 11492.71 106.34 56872.65 88888.00 2018-09-09 10:47:38.404 252 11492.77 106.34 56872.69 88888.00 2018-09-09 10:47:38.904 252 11492.77 106.32 56872.68 88888.00 2018-09-09 10:47:39.404 252 11492.72 106.35 56872.59 88888.00 2018-09-09 10:47:39.904 252 11492.71 106.38 56872.58 88888.00 2018-09-09 10:47:40.404 252 11492.76 106.38 56872.55 88888.00 2018-09-09 10:47:40.904 252 11492.70 106.38 56872.56 88888.00 2018-09-09 10:47:41.404 252 11492.70 106.34 56872.56 88888.00 2018-09-09 10:47:41.904 252 11492.77 106.34 56872.51 88888.00 2018-09-09 10:47:42.404 252 11492.70 106.32 56872.51 88888.00 2018-09-09 10:47:42.904 252 11492.76 106.28 56872.45 88888.00 2018-09-09 10:47:43.404 252 11492.81 106.27 56872.44 88888.00 2018-09-09 10:47:43.904 252 11492.74 106.23 56872.42 88888.00 2018-09-09 10:47:44.404 252 11492.71 106.24 56872.35 88888.00 2018-09-09 10:47:44.904 252 11492.70 106.24 56872.30 88888.00 2018-09-09 10:47:45.404 252 11492.65 106.21 56872.32 88888.00 2018-09-09 10:47:45.904 252 11492.64 106.21 56872.31 88888.00 2018-09-09 10:47:46.404 252 11492.67 106.23 56872.29 88888.00 2018-09-09 10:47:46.904 252 11492.55 106.21 56872.28 88888.00 2018-09-09 10:47:47.404 252 11492.57 106.26 56872.30 88888.00 2018-09-09 10:47:47.904 252 11492.62 106.24 56872.28 88888.00 2018-09-09 10:47:48.404 252 11492.58 106.20 56872.23 88888.00 2018-09-09 10:47:48.904 252 11492.61 106.19 56872.28 88888.00 2018-09-09 10:47:49.404 252 11492.61 106.20 56872.24 88888.00 2018-09-09 10:47:49.904 252 11492.51 106.24 56872.20 88888.00 2018-09-09 10:47:50.404 252 11492.51 106.28 56872.16 88888.00 2018-09-09 10:47:50.904 252 11492.49 106.26 56872.14 88888.00 2018-09-09 10:47:51.404 252 11492.41 106.26 56872.07 88888.00 2018-09-09 10:47:51.904 252 11492.47 106.21 56872.06 88888.00 2018-09-09 10:47:52.404 252 11492.43 106.17 56872.11 88888.00 2018-09-09 10:47:52.904 252 11492.40 106.18 56872.04 88888.00 2018-09-09 10:47:53.404 252 11492.44 106.20 56872.00 88888.00 2018-09-09 10:47:53.904 252 11492.39 106.08 56871.98 88888.00 2018-09-09 10:47:54.404 252 11492.27 106.04 56871.93 88888.00 2018-09-09 10:47:54.904 252 11492.33 106.08 56871.91 88888.00 2018-09-09 10:47:55.404 252 11492.29 106.04 56871.91 88888.00 2018-09-09 10:47:55.904 252 11492.20 106.04 56871.87 88888.00 2018-09-09 10:47:56.404 252 11492.26 106.04 56871.87 88888.00 2018-09-09 10:47:56.904 252 11492.21 106.03 56871.82 88888.00 2018-09-09 10:47:57.404 252 11492.18 106.03 56871.84 88888.00 2018-09-09 10:47:57.904 252 11492.22 106.00 56871.80 88888.00 2018-09-09 10:47:58.404 252 11492.21 105.94 56871.82 88888.00 2018-09-09 10:47:58.904 252 11492.07 105.90 56871.85 88888.00 2018-09-09 10:47:59.404 252 11492.09 105.87 56871.79 88888.00 2018-09-09 10:47:59.904 252 11492.05 105.85 56871.74 88888.00 2018-09-09 10:48:00.904 252 11492.02 105.84 56871.67 88888.00 2018-09-09 10:48:01.404 252 11491.98 105.78 56871.68 88888.00 2018-09-09 10:48:01.904 252 11491.89 105.77 56871.68 88888.00 2018-09-09 10:48:02.404 252 11491.89 105.79 56871.65 88888.00 2018-09-09 10:48:02.904 252 11491.84 105.74 56871.65 88888.00 2018-09-09 10:48:03.404 252 11491.82 105.71 56871.55 88888.00 2018-09-09 10:48:03.904 252 11491.88 105.73 56871.55 88888.00 2018-09-09 10:48:04.404 252 11491.84 105.71 56871.54 88888.00 2018-09-09 10:48:04.904 252 11491.73 105.67 56871.54 88888.00 2018-09-09 10:48:05.404 252 11491.72 105.66 56871.52 88888.00 2018-09-09 10:48:05.904 252 11491.68 105.63 56871.42 88888.00 2018-09-09 10:48:06.404 252 11491.63 105.66 56871.37 88888.00 2018-09-09 10:48:06.904 252 11491.67 105.65 56871.45 88888.00 2018-09-09 10:48:07.404 252 11491.68 105.60 56871.45 88888.00 2018-09-09 10:48:07.904 252 11491.59 105.56 56871.42 88888.00 2018-09-09 10:48:08.904 252 11491.50 105.51 56871.33 88888.00 2018-09-09 10:48:09.404 252 11491.51 105.58 56871.29 88888.00 2018-09-09 10:48:09.904 252 11491.54 105.56 56871.33 88888.00 2018-09-09 10:48:10.404 252 11491.45 105.52 56871.27 88888.00 2018-09-09 10:48:10.904 252 11491.38 105.47 56871.22 88888.00 2018-09-09 10:48:11.404 252 11491.46 105.45 56871.23 88888.00 2018-09-09 10:48:11.904 252 11491.39 105.39 56871.24 88888.00 2018-09-09 10:48:12.404 252 11491.33 105.43 56871.22 88888.00 2018-09-09 10:48:12.904 252 11491.30 105.42 56871.09 88888.00 2018-09-09 10:48:13.404 252 11491.25 105.37 56871.07 88888.00 2018-09-09 10:48:13.904 252 11491.26 105.32 56871.04 88888.00 2018-09-09 10:48:14.404 252 11491.32 105.31 56871.06 88888.00 2018-09-09 10:48:14.904 252 11491.25 105.29 56871.03 88888.00 2018-09-09 10:48:15.404 252 11491.23 105.29 56870.98 88888.00 2018-09-09 10:48:15.904 252 11491.32 105.31 56870.96 88888.00 2018-09-09 10:48:16.404 252 11491.28 105.31 56871.00 88888.00 2018-09-09 10:48:16.904 252 11491.24 105.30 56870.94 88888.00 2018-09-09 10:48:17.404 252 11491.23 105.35 56870.88 88888.00 2018-09-09 10:48:17.904 252 11491.18 105.26 56870.85 88888.00 2018-09-09 10:48:18.404 252 11491.11 105.21 56870.85 88888.00 2018-09-09 10:48:18.904 252 11491.24 105.15 56870.78 88888.00 2018-09-09 10:48:19.404 252 11491.17 105.13 56870.72 88888.00 2018-09-09 10:48:19.904 252 11491.11 105.18 56870.75 88888.00 2018-09-09 10:48:20.404 252 11491.15 105.18 56870.72 88888.00 2018-09-09 10:48:20.904 252 11491.10 105.16 56870.68 88888.00 2018-09-09 10:48:21.404 252 11491.12 105.10 56870.64 88888.00 2018-09-09 10:48:21.904 252 11491.14 105.05 56870.60 88888.00 2018-09-09 10:48:22.404 252 11491.09 105.05 56870.56 88888.00 2018-09-09 10:48:22.904 252 11491.02 105.06 56870.52 88888.00 2018-09-09 10:48:23.404 252 11491.09 105.03 56870.51 88888.00 2018-09-09 10:48:23.904 252 11491.11 105.04 56870.47 88888.00 2018-09-09 10:48:24.404 252 11491.11 105.08 56870.47 88888.00 2018-09-09 10:48:24.904 252 11491.15 105.09 56870.50 88888.00 2018-09-09 10:48:25.404 252 11491.11 105.06 56870.49 88888.00 2018-09-09 10:48:25.904 252 11491.10 105.10 56870.45 88888.00 2018-09-09 10:48:26.404 252 11491.17 105.05 56870.37 88888.00 2018-09-09 10:48:26.904 252 11491.12 104.97 56870.33 88888.00 2018-09-09 10:48:27.404 252 11491.09 104.95 56870.31 88888.00 2018-09-09 10:48:27.904 252 11491.17 104.94 56870.32 88888.00 2018-09-09 10:48:28.404 252 11491.14 104.91 56870.33 88888.00 2018-09-09 10:48:28.904 252 11491.16 104.99 56870.32 88888.00 2018-09-09 10:48:29.404 252 11491.14 105.01 56870.29 88888.00 2018-09-09 10:48:29.904 252 11491.11 104.89 56870.24 88888.00 2018-09-09 10:48:30.404 252 11491.10 104.88 56870.24 88888.00 2018-09-09 10:48:30.904 252 11491.14 104.90 56870.23 88888.00 2018-09-09 10:48:31.404 252 11491.11 104.84 56870.17 88888.00 2018-09-09 10:48:31.904 252 11491.10 104.90 56870.15 88888.00 2018-09-09 10:48:32.404 252 11491.16 104.85 56870.19 88888.00 2018-09-09 10:48:32.904 252 11491.11 104.84 56870.21 88888.00 2018-09-09 10:48:33.404 252 11491.12 104.84 56870.17 88888.00 2018-09-09 10:48:33.904 252 11491.18 104.87 56870.14 88888.00 2018-09-09 10:48:34.404 252 11491.16 104.81 56870.13 88888.00 2018-09-09 10:48:34.904 252 11491.21 104.84 56870.15 88888.00 2018-09-09 10:48:35.404 252 11491.29 104.81 56870.17 88888.00 2018-09-09 10:48:35.904 252 11491.19 104.70 56870.14 88888.00 2018-09-09 10:48:36.404 252 11491.16 104.68 56870.13 88888.00 2018-09-09 10:48:36.904 252 11491.23 104.65 56870.11 88888.00 2018-09-09 10:48:37.404 252 11491.21 104.63 56870.11 88888.00 2018-09-09 10:48:37.904 252 11491.24 104.65 56870.10 88888.00 2018-09-09 10:48:38.404 252 11491.26 104.68 56870.06 88888.00 2018-09-09 10:48:38.904 252 11491.21 104.64 56870.07 88888.00 2018-09-09 10:48:39.404 252 11491.26 104.68 56870.10 88888.00 2018-09-09 10:48:39.904 252 11491.33 104.71 56870.01 88888.00 2018-09-09 10:48:40.404 252 11491.26 104.65 56869.98 88888.00 2018-09-09 10:48:40.904 252 11491.29 104.70 56869.97 88888.00 2018-09-09 10:48:41.404 252 11491.32 104.65 56869.99 88888.00 2018-09-09 10:48:41.904 252 11491.28 104.61 56869.99 88888.00 2018-09-09 10:48:42.404 252 11491.29 104.68 56870.04 88888.00 2018-09-09 10:48:42.904 252 11491.30 104.67 56870.04 88888.00 2018-09-09 10:48:43.404 252 11491.25 104.64 56870.05 88888.00 2018-09-09 10:48:43.904 252 11491.32 104.69 56870.07 88888.00 2018-09-09 10:48:44.404 252 11491.39 104.63 56870.05 88888.00 2018-09-09 10:48:44.904 252 11491.39 104.57 56870.05 88888.00 2018-09-09 10:48:45.404 252 11491.40 104.61 56869.99 88888.00 2018-09-09 10:48:45.904 252 11491.42 104.65 56869.97 88888.00 2018-09-09 10:48:46.404 252 11491.39 104.62 56869.98 88888.00 2018-09-09 10:48:46.904 252 11491.47 104.65 56869.98 88888.00 2018-09-09 10:48:47.404 252 11491.49 104.63 56869.91 88888.00 2018-09-09 10:48:47.904 252 11491.42 104.62 56869.92 88888.00 2018-09-09 10:48:48.404 252 11491.42 104.62 56869.95 88888.00 2018-09-09 10:48:48.905 252 11491.53 104.54 56869.94 88888.00 2018-09-09 10:48:49.405 252 11491.45 104.54 56869.89 88888.00 2018-09-09 10:48:49.905 252 11491.46 104.57 56869.91 88888.00 2018-09-09 10:48:50.405 252 11491.53 104.56 56869.94 88888.00 2018-09-09 10:48:50.905 252 11491.46 104.56 56869.92 88888.00 2018-09-09 10:48:51.405 252 11491.53 104.49 56869.88 88888.00 2018-09-09 10:48:52.405 252 11491.50 104.50 56869.80 88888.00 2018-09-09 10:48:52.905 252 11491.53 104.55 56869.85 88888.00 2018-09-09 10:48:53.405 252 11491.52 104.54 56869.87 88888.00 2018-09-09 10:48:53.905 252 11491.49 104.49 56869.86 88888.00 2018-09-09 10:48:54.405 252 11491.52 104.55 56869.85 88888.00 2018-09-09 10:48:54.905 252 11491.50 104.53 56869.81 88888.00 2018-09-09 10:48:55.405 252 11491.50 104.48 56869.78 88888.00 2018-09-09 10:48:55.905 252 11491.56 104.43 56869.81 88888.00 2018-09-09 10:48:56.405 252 11491.52 104.43 56869.83 88888.00 2018-09-09 10:48:56.905 252 11491.49 104.47 56869.83 88888.00 2018-09-09 10:48:57.405 252 11491.49 104.47 56869.85 88888.00 2018-09-09 10:48:57.905 252 11491.53 104.41 56869.85 88888.00 2018-09-09 10:48:58.405 252 11491.51 104.40 56869.92 88888.00 2018-09-09 10:48:58.905 252 11491.54 104.43 56869.87 88888.00 2018-09-09 10:48:59.405 252 11491.51 104.42 56869.81 88888.00 2018-09-09 10:48:59.905 252 11491.49 104.43 56869.88 88888.00 2018-09-09 10:49:00.405 252 11491.51 104.44 56869.83 88888.00 2018-09-09 10:49:00.905 252 11491.47 104.34 56869.82 88888.00 2018-09-09 10:49:01.405 252 11491.46 104.35 56869.88 88888.00 2018-09-09 10:49:01.905 252 11491.56 104.36 56869.86 88888.00 2018-09-09 10:49:02.405 252 11491.50 104.37 56869.83 88888.00 2018-09-09 10:49:02.905 252 11491.46 104.35 56869.83 88888.00 2018-09-09 10:49:03.405 252 11491.50 104.36 56869.86 88888.00 2018-09-09 10:49:03.905 252 11491.51 104.34 56869.87 88888.00 2018-09-09 10:49:04.405 252 11491.47 104.33 56869.91 88888.00 2018-09-09 10:49:04.905 252 11491.53 104.35 56869.88 88888.00 2018-09-09 10:49:05.405 252 11491.50 104.35 56869.92 88888.00 2018-09-09 10:49:05.905 252 11491.45 104.34 56869.97 88888.00 2018-09-09 10:49:06.405 252 11491.53 104.36 56869.95 88888.00 2018-09-09 10:49:06.905 252 11491.49 104.30 56869.88 88888.00 2018-09-09 10:49:07.405 252 11491.44 104.26 56869.88 88888.00 2018-09-09 10:49:07.905 252 11491.47 104.29 56869.87 88888.00 2018-09-09 10:49:08.405 252 11491.52 104.30 56869.91 88888.00 2018-09-09 10:49:08.905 252 11491.45 104.35 56869.93 88888.00 2018-09-09 10:49:09.405 252 11491.44 104.36 56869.97 88888.00 2018-09-09 10:49:09.905 252 11491.49 104.35 56869.99 88888.00 2018-09-09 10:49:10.405 252 11491.50 104.38 56870.02 88888.00 2018-09-09 10:49:10.905 252 11491.52 104.36 56870.02 88888.00 2018-09-09 10:49:11.405 252 11491.50 104.34 56870.02 88888.00 2018-09-09 10:49:11.905 252 11491.40 104.33 56870.02 88888.00 2018-09-09 10:49:12.405 252 11491.38 104.30 56869.99 88888.00 2018-09-09 10:49:12.905 252 11491.35 104.30 56870.01 88888.00 2018-09-09 10:49:13.405 252 11491.35 104.29 56869.99 88888.00 2018-09-09 10:49:13.905 252 11491.42 104.33 56870.04 88888.00 2018-09-09 10:49:14.405 252 11491.40 104.31 56869.98 88888.00 2018-09-09 10:49:14.905 252 11491.33 104.33 56869.92 88888.00 2018-09-09 10:49:15.405 252 11491.37 104.34 56869.86 88888.00 2018-09-09 10:49:15.905 252 11491.39 104.29 56869.97 88888.00 2018-09-09 10:49:16.405 252 11491.36 104.29 56869.98 88888.00 2018-09-09 10:49:16.905 252 11491.40 104.29 56870.05 88888.00 2018-09-09 10:49:17.405 252 11491.39 104.29 56869.99 88888.00 2018-09-09 10:49:17.905 252 11491.29 104.26 56869.98 88888.00 2018-09-09 10:49:18.405 252 11491.30 104.24 56869.97 88888.00 2018-09-09 10:49:18.905 252 11491.29 104.22 56869.94 88888.00 2018-09-09 10:49:19.405 252 11491.26 104.20 56869.95 88888.00 2018-09-09 10:49:19.905 252 11491.26 104.16 56869.98 88888.00 2018-09-09 10:49:20.405 252 11491.26 104.14 56869.99 88888.00 2018-09-09 10:49:20.905 252 11491.25 104.11 56869.97 88888.00 2018-09-09 10:49:21.405 252 11491.30 104.13 56869.98 88888.00 2018-09-09 10:49:21.905 252 11491.25 104.19 56869.94 88888.00 2018-09-09 10:49:22.405 252 11491.19 104.19 56869.89 88888.00 2018-09-09 10:49:22.905 252 11491.18 104.20 56869.91 88888.00 2018-09-09 10:49:23.905 252 11491.16 104.16 56870.04 88888.00 2018-09-09 10:49:24.405 252 11491.16 104.10 56870.10 88888.00 2018-09-09 10:49:24.905 252 11491.14 104.10 56870.02 88888.00 2018-09-09 10:49:25.405 252 11491.09 104.15 56870.02 88888.00 2018-09-09 10:49:25.905 252 11491.17 104.13 56870.04 88888.00 2018-09-09 10:49:26.405 252 11491.12 104.07 56870.00 88888.00 2018-09-09 10:49:26.905 252 11491.14 104.10 56870.00 88888.00 2018-09-09 10:49:27.405 252 11491.18 104.11 56869.93 88888.00 2018-09-09 10:49:27.905 252 11491.09 104.07 56870.02 88888.00 2018-09-09 10:49:28.405 252 11491.10 104.04 56870.02 88888.00 2018-09-09 10:49:28.905 252 11491.17 104.03 56869.98 88888.00 2018-09-09 10:49:29.405 252 11491.07 104.02 56870.00 88888.00 2018-09-09 10:49:29.905 252 11491.03 104.03 56870.05 88888.00 2018-09-09 10:49:30.405 252 11491.12 104.06 56870.04 88888.00 2018-09-09 10:49:30.905 252 11491.08 104.01 56870.04 88888.00 2018-09-09 10:49:31.405 252 11491.02 104.01 56869.98 88888.00 2018-09-09 10:49:31.905 252 11491.10 104.03 56870.00 88888.00 2018-09-09 10:49:32.405 252 11491.09 103.97 56869.95 88888.00 2018-09-09 10:49:32.905 252 11491.04 103.97 56869.95 88888.00 2018-09-09 10:49:33.905 252 11491.00 103.96 56869.95 88888.00 2018-09-09 10:49:34.405 252 11490.91 103.96 56869.95 88888.00 2018-09-09 10:49:34.905 252 11491.04 103.95 56869.92 88888.00 2018-09-09 10:49:35.405 252 11491.02 103.95 56869.91 88888.00 2018-09-09 10:49:35.905 252 11490.97 103.99 56869.94 88888.00 2018-09-09 10:49:36.405 252 11490.97 104.00 56869.92 88888.00 2018-09-09 10:49:36.905 252 11490.95 103.89 56869.93 88888.00 2018-09-09 10:49:37.405 252 11490.97 103.89 56869.86 88888.00 2018-09-09 10:49:37.905 252 11491.01 103.92 56869.82 88888.00 2018-09-09 10:49:38.405 252 11490.95 103.87 56869.83 88888.00 2018-09-09 10:49:38.905 252 11490.89 103.90 56869.86 88888.00 2018-09-09 10:49:39.405 252 11490.94 103.94 56869.87 88888.00 2018-09-09 10:49:39.905 252 11490.89 103.93 56869.91 88888.00 2018-09-09 10:49:40.405 252 11490.89 103.95 56869.85 88888.00 2018-09-09 10:49:40.905 252 11490.96 104.00 56869.93 88888.00 2018-09-09 10:49:41.405 252 11490.95 103.97 56869.95 88888.00 2018-09-09 10:49:41.905 252 11490.90 103.94 56869.97 88888.00 2018-09-09 10:49:42.405 252 11490.95 103.94 56869.99 88888.00 2018-09-09 10:49:42.905 252 11490.94 103.96 56870.02 88888.00 2018-09-09 10:49:43.405 252 11490.87 103.97 56869.98 88888.00 2018-09-09 10:49:43.905 252 11490.93 103.95 56869.98 88888.00 2018-09-09 10:49:44.405 252 11490.87 103.89 56870.00 88888.00 2018-09-09 10:49:44.905 252 11490.86 103.95 56870.00 88888.00 2018-09-09 10:49:45.405 252 11490.90 104.01 56870.01 88888.00 2018-09-09 10:49:45.905 252 11490.81 104.00 56870.02 88888.00 2018-09-09 10:49:46.405 252 11490.87 103.99 56870.08 88888.00 2018-09-09 10:49:46.905 252 11490.93 103.97 56870.04 88888.00 2018-09-09 10:49:47.405 252 11490.83 103.90 56870.04 88888.00 2018-09-09 10:49:47.905 252 11490.81 103.92 56870.04 88888.00 2018-09-09 10:49:48.405 252 11490.83 104.00 56870.12 88888.00 2018-09-09 10:49:48.905 252 11490.82 103.99 56870.14 88888.00 2018-09-09 10:49:49.405 252 11490.84 103.95 56870.18 88888.00 2018-09-09 10:49:49.905 252 11490.95 103.93 56870.15 88888.00 2018-09-09 10:49:50.405 252 11490.94 103.86 56870.13 88888.00 2018-09-09 10:49:50.905 252 11490.88 103.87 56870.20 88888.00 2018-09-09 10:49:51.405 252 11490.94 103.80 56870.23 88888.00 2018-09-09 10:49:51.905 252 11490.90 103.88 56870.27 88888.00 2018-09-09 10:49:52.405 252 11490.90 103.97 56870.26 88888.00 2018-09-09 10:49:52.905 252 11491.00 103.99 56870.31 88888.00 2018-09-09 10:49:53.405 252 11490.95 103.95 56870.32 88888.00 2018-09-09 10:49:53.905 252 11490.91 103.93 56870.29 88888.00 2018-09-09 10:49:54.405 252 11490.93 103.93 56870.30 88888.00 2018-09-09 10:49:54.905 252 11490.96 103.93 56870.27 88888.00 2018-09-09 10:49:55.405 252 11490.95 103.96 56870.32 88888.00 2018-09-09 10:49:55.905 252 11491.03 103.96 56870.34 88888.00 2018-09-09 10:49:56.405 252 11490.94 103.90 56870.32 88888.00 2018-09-09 10:49:56.905 252 11490.94 103.96 56870.33 88888.00 2018-09-09 10:49:57.405 252 11491.07 103.97 56870.30 88888.00 2018-09-09 10:49:57.905 252 11491.01 104.01 56870.31 88888.00 2018-09-09 10:49:58.405 252 11490.97 103.97 56870.36 88888.00 2018-09-09 10:49:58.905 252 11491.02 104.06 56870.34 88888.00 2018-09-09 10:49:59.405 252 11490.96 104.07 56870.25 88888.00 2018-09-09 10:49:59.905 252 11490.97 104.03 56870.31 88888.00 2018-09-09 10:50:00.405 252 11490.98 104.02 56870.37 88888.00 2018-09-09 10:50:00.905 252 11490.91 104.00 56870.32 88888.00 2018-09-09 10:50:01.405 252 11490.96 104.00 56870.29 88888.00 2018-09-09 10:50:01.905 252 11491.03 104.01 56870.27 88888.00 2018-09-09 10:50:02.405 252 11491.00 103.97 56870.30 88888.00 2018-09-09 10:50:02.905 252 11490.96 104.01 56870.33 88888.00 2018-09-09 10:50:03.405 252 11491.03 104.03 56870.34 88888.00 2018-09-09 10:50:03.905 252 11490.98 103.93 56870.26 88888.00 2018-09-09 10:50:04.405 252 11490.98 104.00 56870.31 88888.00 2018-09-09 10:50:05.405 252 11491.01 103.99 56870.32 88888.00 2018-09-09 10:50:05.905 252 11491.01 103.97 56870.31 88888.00 2018-09-09 10:50:06.405 252 11491.04 103.96 56870.30 88888.00 2018-09-09 10:50:06.905 252 11491.00 103.95 56870.27 88888.00 2018-09-09 10:50:07.405 252 11491.07 103.99 56870.34 88888.00 2018-09-09 10:50:07.905 252 11491.14 104.00 56870.39 88888.00 2018-09-09 10:50:08.405 252 11491.03 103.99 56870.39 88888.00 2018-09-09 10:50:08.905 252 11491.03 103.99 56870.37 88888.00 2018-09-09 10:50:09.405 252 11491.09 104.01 56870.33 88888.00 2018-09-09 10:50:09.905 252 11491.01 104.00 56870.33 88888.00 2018-09-09 10:50:10.405 252 11491.00 103.99 56870.36 88888.00 2018-09-09 10:50:10.905 252 11490.98 103.95 56870.32 88888.00 2018-09-09 10:50:11.405 252 11490.93 103.94 56870.31 88888.00 2018-09-09 10:50:11.905 252 11490.91 103.97 56870.31 88888.00 2018-09-09 10:50:12.405 252 11491.00 103.95 56870.37 88888.00 2018-09-09 10:50:12.905 252 11490.93 103.92 56870.39 88888.00 2018-09-09 10:50:13.405 252 11490.93 103.92 56870.38 88888.00 2018-09-09 10:50:13.905 252 11491.01 103.92 56870.39 88888.00 2018-09-09 10:50:14.405 252 11490.91 103.92 56870.43 88888.00 2018-09-09 10:50:14.905 252 11490.91 103.92 56870.49 88888.00 2018-09-09 10:50:15.405 252 11490.95 103.90 56870.49 88888.00 2018-09-09 10:50:15.905 252 11490.91 103.93 56870.43 88888.00 2018-09-09 10:50:16.405 252 11490.89 103.94 56870.47 88888.00 2018-09-09 10:50:16.905 252 11490.98 103.93 56870.44 88888.00 2018-09-09 10:50:17.405 252 11490.91 103.93 56870.45 88888.00 2018-09-09 10:50:17.905 252 11490.91 103.96 56870.49 88888.00 2018-09-09 10:50:18.405 252 11490.95 103.97 56870.50 88888.00 2018-09-09 10:50:18.905 252 11490.96 103.99 56870.49 88888.00 2018-09-09 10:50:19.405 252 11490.96 104.00 56870.45 88888.00 2018-09-09 10:50:19.905 252 11490.98 104.01 56870.42 88888.00 2018-09-09 10:50:20.405 252 11490.91 104.01 56870.37 88888.00 2018-09-09 10:50:20.905 252 11490.90 104.03 56870.34 88888.00 2018-09-09 10:50:21.405 252 11490.98 104.03 56870.34 88888.00 2018-09-09 10:50:21.905 252 11490.96 104.00 56870.39 88888.00 2018-09-09 10:50:22.405 252 11490.94 104.00 56870.39 88888.00 2018-09-09 10:50:22.905 252 11491.01 104.01 56870.46 88888.00 2018-09-09 10:50:23.405 252 11490.96 104.01 56870.45 88888.00 2018-09-09 10:50:23.905 252 11490.96 104.01 56870.46 88888.00 2018-09-09 10:50:24.405 252 11491.00 104.01 56870.49 88888.00 2018-09-09 10:50:24.905 252 11490.95 104.01 56870.50 88888.00 2018-09-09 10:50:25.405 252 11490.95 104.04 56870.51 88888.00 2018-09-09 10:50:25.905 252 11491.00 104.11 56870.53 88888.00 2018-09-09 10:50:26.405 252 11490.96 104.16 56870.59 88888.00 2018-09-09 10:50:26.905 252 11491.08 104.16 56870.68 88888.00 2018-09-09 10:50:27.405 252 11491.11 104.11 56870.65 88888.00 2018-09-09 10:50:27.905 252 11491.01 104.14 56870.66 88888.00 2018-09-09 10:50:28.405 252 11491.02 104.16 56870.64 88888.00 2018-09-09 10:50:28.905 252 11491.11 104.13 56870.72 88888.00 2018-09-09 10:50:29.405 252 11491.07 104.13 56870.77 88888.00 2018-09-09 10:50:29.905 252 11491.07 104.19 56870.72 88888.00 2018-09-09 10:50:30.405 252 11491.16 104.24 56870.72 88888.00 2018-09-09 10:50:30.905 252 11491.15 104.26 56870.75 88888.00 2018-09-09 10:50:31.405 252 11491.16 104.21 56870.82 88888.00 2018-09-09 10:50:31.905 252 11491.17 104.21 56870.78 88888.00 2018-09-09 10:50:32.405 252 11491.12 104.28 56870.79 88888.00 2018-09-09 10:50:32.905 252 11491.17 104.33 56870.78 88888.00 2018-09-09 10:50:33.405 252 11491.23 104.34 56870.78 88888.00 2018-09-09 10:50:33.905 252 11491.17 104.31 56870.85 88888.00 2018-09-09 10:50:34.405 252 11491.21 104.34 56870.88 88888.00 2018-09-09 10:50:34.905 252 11491.32 104.36 56870.88 88888.00 2018-09-09 10:50:35.405 252 11491.29 104.35 56870.88 88888.00 2018-09-09 10:50:35.905 252 11491.28 104.42 56870.88 88888.00 2018-09-09 10:50:36.905 252 11491.25 104.41 56870.98 88888.00 2018-09-09 10:50:37.405 252 11491.31 104.49 56871.01 88888.00 2018-09-09 10:50:37.905 252 11491.38 104.53 56871.03 88888.00 2018-09-09 10:50:38.405 252 11491.38 104.49 56871.00 88888.00 2018-09-09 10:50:38.905 252 11491.33 104.51 56870.95 88888.00 2018-09-09 10:50:39.405 252 11491.43 104.51 56870.98 88888.00 2018-09-09 10:50:39.905 252 11491.38 104.55 56871.06 88888.00 2018-09-09 10:50:40.405 252 11491.40 104.62 56871.08 88888.00 2018-09-09 10:50:40.905 252 11491.51 104.61 56871.08 88888.00 2018-09-09 10:50:41.405 252 11491.49 104.57 56871.11 88888.00 2018-09-09 10:50:41.905 252 11491.49 104.62 56871.11 88888.00 2018-09-09 10:50:42.405 252 11491.54 104.64 56871.09 88888.00 2018-09-09 10:50:42.905 252 11491.49 104.63 56871.04 88888.00 2018-09-09 10:50:43.405 252 11491.57 104.68 56871.08 88888.00 2018-09-09 10:50:43.905 252 11491.61 104.72 56871.11 88888.00 2018-09-09 10:50:44.405 252 11491.65 104.76 56871.13 88888.00 2018-09-09 10:50:44.905 252 11491.68 104.79 56871.17 88888.00 2018-09-09 10:50:45.405 252 11491.68 104.75 56871.15 88888.00 2018-09-09 10:50:45.905 252 11491.65 104.75 56871.14 88888.00 2018-09-09 10:50:46.405 252 11491.71 104.79 56871.16 88888.00 2018-09-09 10:50:46.905 252 11491.74 104.79 56871.17 88888.00 2018-09-09 10:50:47.405 252 11491.66 104.79 56871.23 88888.00 2018-09-09 10:50:47.905 252 11491.75 104.84 56871.23 88888.00 2018-09-09 10:50:48.405 252 11491.81 104.87 56871.22 88888.00 2018-09-09 10:50:48.905 252 11491.77 104.87 56871.17 88888.00 2018-09-09 10:50:49.405 252 11491.75 104.88 56871.17 88888.00 2018-09-09 10:50:49.905 252 11491.84 104.85 56871.19 88888.00 2018-09-09 10:50:50.405 252 11491.81 104.88 56871.22 88888.00 2018-09-09 10:50:50.905 252 11491.82 104.92 56871.26 88888.00 2018-09-09 10:50:51.405 252 11491.87 104.87 56871.30 88888.00 2018-09-09 10:50:51.906 252 11491.86 104.87 56871.32 88888.00 2018-09-09 10:50:52.406 252 11491.88 104.90 56871.28 88888.00 2018-09-09 10:50:52.906 252 11491.93 104.89 56871.36 88888.00 2018-09-09 10:50:53.406 252 11491.88 104.90 56871.34 88888.00 2018-09-09 10:50:53.906 252 11491.94 104.95 56871.32 88888.00 2018-09-09 10:50:54.406 252 11491.99 104.96 56871.29 88888.00 2018-09-09 10:50:54.906 252 11491.95 104.96 56871.28 88888.00 2018-09-09 10:50:55.406 252 11491.99 104.99 56871.30 88888.00 2018-09-09 10:50:55.906 252 11492.01 104.95 56871.30 88888.00 2018-09-09 10:50:56.406 252 11491.93 104.95 56871.34 88888.00 2018-09-09 10:50:56.906 252 11491.95 104.92 56871.39 88888.00 2018-09-09 10:50:57.406 252 11492.00 104.90 56871.40 88888.00 2018-09-09 10:50:57.906 252 11491.93 104.90 56871.37 88888.00 2018-09-09 10:50:58.406 252 11491.98 104.94 56871.40 88888.00 2018-09-09 10:50:58.906 252 11492.04 104.97 56871.37 88888.00 2018-09-09 10:50:59.406 252 11491.99 104.92 56871.40 88888.00 2018-09-09 10:50:59.906 252 11492.05 104.92 56871.36 88888.00 2018-09-09 10:51:00.406 252 11492.05 104.90 56871.40 88888.00 2018-09-09 10:51:00.906 252 11492.04 104.90 56871.42 88888.00 2018-09-09 10:51:01.406 252 11492.06 104.89 56871.40 88888.00 2018-09-09 10:51:01.906 252 11492.04 104.91 56871.33 88888.00 2018-09-09 10:51:02.406 252 11491.97 104.90 56871.33 88888.00 2018-09-09 10:51:02.906 252 11492.00 104.92 56871.32 88888.00 2018-09-09 10:51:03.406 252 11492.05 104.84 56871.29 88888.00 2018-09-09 10:51:03.906 252 11491.97 104.83 56871.27 88888.00 2018-09-09 10:51:04.406 252 11491.95 104.89 56871.30 88888.00 2018-09-09 10:51:04.906 252 11492.00 104.94 56871.34 88888.00 2018-09-09 10:51:05.406 252 11491.97 104.89 56871.29 88888.00 2018-09-09 10:51:05.906 252 11492.01 104.91 56871.33 88888.00 2018-09-09 10:51:06.406 252 11492.08 104.82 56871.28 88888.00 2018-09-09 10:51:06.906 252 11491.97 104.82 56871.20 88888.00 2018-09-09 10:51:07.406 252 11491.98 104.85 56871.17 88888.00 2018-09-09 10:51:08.406 252 11491.95 104.84 56871.11 88888.00 2018-09-09 10:51:08.906 252 11491.99 104.89 56871.14 88888.00 2018-09-09 10:51:09.406 252 11491.94 104.88 56871.17 88888.00 2018-09-09 10:51:09.906 252 11491.85 104.83 56871.21 88888.00 2018-09-09 10:51:10.406 252 11491.89 104.85 56871.22 88888.00 2018-09-09 10:51:10.906 252 11491.91 104.85 56871.17 88888.00 2018-09-09 10:51:11.406 252 11491.91 104.81 56871.08 88888.00 2018-09-09 10:51:11.906 252 11491.93 104.85 56871.08 88888.00 2018-09-09 10:51:12.406 252 11491.93 104.79 56871.09 88888.00 2018-09-09 10:51:12.906 252 11491.85 104.79 56871.07 88888.00 2018-09-09 10:51:13.406 252 11491.88 104.81 56871.06 88888.00 2018-09-09 10:51:13.906 252 11491.86 104.81 56871.08 88888.00 2018-09-09 10:51:14.406 252 11491.78 104.75 56871.10 88888.00 2018-09-09 10:51:14.906 252 11491.81 104.71 56871.13 88888.00 2018-09-09 10:51:15.406 252 11491.89 104.77 56871.10 88888.00 2018-09-09 10:51:15.906 252 11491.86 104.78 56871.07 88888.00 2018-09-09 10:51:16.406 252 11491.82 104.72 56871.04 88888.00 2018-09-09 10:51:16.906 252 11491.79 104.75 56871.04 88888.00 2018-09-09 10:51:17.406 252 11491.74 104.74 56871.02 88888.00 2018-09-09 10:51:17.906 252 11491.73 104.70 56871.02 88888.00 2018-09-09 10:51:18.406 252 11491.72 104.68 56871.04 88888.00 2018-09-09 10:51:18.906 252 11491.67 104.65 56871.02 88888.00 2018-09-09 10:51:19.406 252 11491.67 104.63 56870.98 88888.00 2018-09-09 10:51:19.906 252 11491.68 104.58 56870.94 88888.00 2018-09-09 10:51:20.406 252 11491.60 104.63 56870.95 88888.00 2018-09-09 10:51:20.906 252 11491.60 104.62 56870.98 88888.00 2018-09-09 10:51:21.406 252 11491.65 104.61 56870.96 88888.00 2018-09-09 10:51:21.906 252 11491.58 104.61 56870.92 88888.00 2018-09-09 10:51:22.406 252 11491.59 104.62 56870.90 88888.00 2018-09-09 10:51:22.906 252 11491.56 104.54 56870.94 88888.00 2018-09-09 10:51:23.406 252 11491.49 104.53 56870.87 88888.00 2018-09-09 10:51:23.906 252 11491.52 104.58 56870.85 88888.00 2018-09-09 10:51:24.406 252 11491.49 104.55 56870.87 88888.00 2018-09-09 10:51:24.906 252 11491.40 104.55 56870.90 88888.00 2018-09-09 10:51:25.406 252 11491.47 104.61 56871.00 88888.00 2018-09-09 10:51:25.906 252 11491.44 104.57 56871.00 88888.00 2018-09-09 10:51:26.406 252 11491.43 104.58 56870.98 88888.00 2018-09-09 10:51:26.906 252 11491.38 104.63 56871.00 88888.00 2018-09-09 10:51:27.406 252 11491.36 104.58 56871.01 88888.00 2018-09-09 10:51:27.906 252 11491.30 104.57 56870.95 88888.00 2018-09-09 10:51:28.406 252 11491.35 104.57 56870.95 88888.00 2018-09-09 10:51:28.906 252 11491.35 104.54 56870.96 88888.00 2018-09-09 10:51:29.406 252 11491.24 104.51 56870.96 88888.00 2018-09-09 10:51:29.906 252 11491.28 104.53 56870.92 88888.00 2018-09-09 10:51:30.406 252 11491.31 104.51 56870.89 88888.00 2018-09-09 10:51:30.906 252 11491.24 104.49 56870.92 88888.00 2018-09-09 10:51:31.406 252 11491.26 104.55 56870.96 88888.00 2018-09-09 10:51:31.906 252 11491.25 104.50 56870.94 88888.00 2018-09-09 10:51:32.406 252 11491.23 104.48 56870.96 88888.00 2018-09-09 10:51:32.906 252 11491.31 104.51 56870.94 88888.00 2018-09-09 10:51:33.406 252 11491.28 104.49 56870.87 88888.00 2018-09-09 10:51:33.906 252 11491.15 104.49 56870.91 88888.00 2018-09-09 10:51:34.406 252 11491.18 104.42 56870.91 88888.00 2018-09-09 10:51:34.906 252 11491.21 104.43 56870.91 88888.00 2018-09-09 10:51:35.406 252 11491.21 104.44 56870.92 88888.00 2018-09-09 10:51:35.906 252 11491.17 104.44 56870.94 88888.00 2018-09-09 10:51:36.406 252 11491.22 104.44 56870.94 88888.00 2018-09-09 10:51:36.906 252 11491.15 104.43 56870.85 88888.00 2018-09-09 10:51:37.406 252 11491.16 104.44 56870.85 88888.00 2018-09-09 10:51:37.906 252 11491.19 104.37 56870.88 88888.00 2018-09-09 10:51:38.406 252 11491.17 104.36 56870.89 88888.00 2018-09-09 10:51:38.906 252 11491.21 104.38 56870.85 88888.00 2018-09-09 10:51:39.406 252 11491.22 104.40 56870.85 88888.00 2018-09-09 10:51:39.906 252 11491.17 104.38 56870.87 88888.00 2018-09-09 10:51:40.406 252 11491.25 104.37 56870.91 88888.00 2018-09-09 10:51:40.906 252 11491.25 104.38 56870.91 88888.00 2018-09-09 10:51:41.406 252 11491.19 104.38 56870.91 88888.00 2018-09-09 10:51:41.906 252 11491.15 104.36 56870.90 88888.00 2018-09-09 10:51:42.406 252 11491.18 104.34 56870.87 88888.00 2018-09-09 10:51:42.906 252 11491.19 104.35 56870.83 88888.00 2018-09-09 10:51:43.406 252 11491.22 104.37 56870.88 88888.00 2018-09-09 10:51:43.906 252 11491.24 104.33 56870.90 88888.00 2018-09-09 10:51:44.406 252 11491.21 104.33 56870.84 88888.00 2018-09-09 10:51:44.906 252 11491.22 104.33 56870.89 88888.00 2018-09-09 10:51:45.406 252 11491.30 104.34 56870.94 88888.00 2018-09-09 10:51:45.906 252 11491.19 104.34 56870.90 88888.00 2018-09-09 10:51:46.406 252 11491.25 104.36 56870.90 88888.00 2018-09-09 10:51:46.906 252 11491.25 104.34 56870.92 88888.00 2018-09-09 10:51:47.906 252 11491.21 104.33 56870.87 88888.00 2018-09-09 10:51:48.406 252 11491.22 104.33 56870.95 88888.00 2018-09-09 10:51:48.906 252 11491.23 104.27 56870.98 88888.00 2018-09-09 10:51:49.906 252 11491.26 104.30 56870.92 88888.00 2018-09-09 10:51:50.406 252 11491.24 104.30 56870.98 88888.00 2018-09-09 10:51:50.906 252 11491.26 104.28 56870.96 88888.00 2018-09-09 10:51:51.406 252 11491.26 104.28 56870.95 88888.00 2018-09-09 10:51:51.906 252 11491.29 104.23 56870.89 88888.00 2018-09-09 10:51:52.406 252 11491.35 104.28 56870.94 88888.00 2018-09-09 10:51:52.906 252 11491.36 104.27 56870.96 88888.00 2018-09-09 10:51:53.406 252 11491.31 104.30 56870.95 88888.00 2018-09-09 10:51:53.906 252 11491.35 104.28 56870.97 88888.00 2018-09-09 10:51:54.406 252 11491.38 104.26 56870.92 88888.00 2018-09-09 10:51:54.906 252 11491.32 104.28 56870.96 88888.00 2018-09-09 10:51:55.406 252 11491.35 104.33 56871.04 88888.00 2018-09-09 10:51:55.906 252 11491.35 104.34 56870.98 88888.00 2018-09-09 10:51:56.406 252 11491.32 104.29 56871.01 88888.00 2018-09-09 10:51:56.906 252 11491.37 104.30 56871.08 88888.00 2018-09-09 10:51:57.406 252 11491.39 104.30 56871.08 88888.00 2018-09-09 10:51:57.906 252 11491.42 104.31 56871.06 88888.00 2018-09-09 10:51:58.406 252 11491.44 104.33 56871.08 88888.00 2018-09-09 10:51:58.906 252 11491.47 104.29 56871.09 88888.00 2018-09-09 10:51:59.406 252 11491.45 104.29 56871.14 88888.00 2018-09-09 10:51:59.906 252 11491.51 104.31 56871.10 88888.00 2018-09-09 10:52:00.406 252 11491.46 104.30 56871.08 88888.00 2018-09-09 10:52:00.906 252 11491.40 104.23 56871.08 88888.00 2018-09-09 10:52:01.406 252 11491.47 104.29 56871.09 88888.00 2018-09-09 10:52:01.906 252 11491.47 104.34 56871.11 88888.00 2018-09-09 10:52:02.406 252 11491.44 104.33 56871.08 88888.00 2018-09-09 10:52:02.906 252 11491.47 104.36 56871.09 88888.00 2018-09-09 10:52:03.406 252 11491.51 104.34 56871.17 88888.00 2018-09-09 10:52:03.906 252 11491.46 104.30 56871.19 88888.00 2018-09-09 10:52:04.406 252 11491.46 104.35 56871.19 88888.00 2018-09-09 10:52:04.906 252 11491.46 104.29 56871.14 88888.00 2018-09-09 10:52:05.406 252 11491.42 104.26 56871.10 88888.00 2018-09-09 10:52:05.906 252 11491.50 104.28 56871.11 88888.00 2018-09-09 10:52:06.406 252 11491.58 104.27 56871.13 88888.00 2018-09-09 10:52:06.906 252 11491.49 104.24 56871.19 88888.00 2018-09-09 10:52:07.406 252 11491.50 104.19 56871.22 88888.00 2018-09-09 10:52:07.906 252 11491.50 104.16 56871.29 88888.00 2018-09-09 10:52:08.406 252 11491.50 104.14 56871.27 88888.00 2018-09-09 10:52:08.906 252 11491.53 104.14 56871.30 88888.00 2018-09-09 10:52:09.406 252 11491.53 104.15 56871.27 88888.00 2018-09-09 10:52:09.906 252 11491.50 104.21 56871.28 88888.00 2018-09-09 10:52:10.406 252 11491.52 104.23 56871.32 88888.00 2018-09-09 10:52:10.906 252 11491.52 104.21 56871.30 88888.00 2018-09-09 10:52:11.406 252 11491.50 104.21 56871.30 88888.00 2018-09-09 10:52:11.906 252 11491.54 104.24 56871.37 88888.00 2018-09-09 10:52:12.406 252 11491.52 104.22 56871.40 88888.00 2018-09-09 10:52:12.906 252 11491.45 104.22 56871.39 88888.00 2018-09-09 10:52:13.406 252 11491.50 104.22 56871.43 88888.00 2018-09-09 10:52:13.906 252 11491.56 104.20 56871.46 88888.00 2018-09-09 10:52:14.406 252 11491.54 104.22 56871.46 88888.00 2018-09-09 10:52:14.906 252 11491.57 104.22 56871.42 88888.00 2018-09-09 10:52:15.406 252 11491.57 104.22 56871.47 88888.00 2018-09-09 10:52:15.906 252 11491.51 104.24 56871.49 88888.00 2018-09-09 10:52:16.406 252 11491.59 104.24 56871.52 88888.00 2018-09-09 10:52:16.906 252 11491.59 104.26 56871.47 88888.00 2018-09-09 10:52:17.406 252 11491.52 104.23 56871.51 88888.00 2018-09-09 10:52:17.906 252 11491.59 104.30 56871.54 88888.00 2018-09-09 10:52:18.406 252 11491.58 104.29 56871.56 88888.00 2018-09-09 10:52:18.906 252 11491.50 104.28 56871.61 88888.00 2018-09-09 10:52:19.406 252 11491.57 104.19 56871.58 88888.00 2018-09-09 10:52:19.906 252 11491.61 104.21 56871.55 88888.00 2018-09-09 10:52:20.406 252 11491.58 104.23 56871.55 88888.00 2018-09-09 10:52:21.406 252 11491.60 104.21 56871.53 88888.00 2018-09-09 10:52:21.906 252 11491.52 104.24 56871.55 88888.00 2018-09-09 10:52:22.406 252 11491.61 104.28 56871.64 88888.00 2018-09-09 10:52:22.906 252 11491.60 104.24 56871.66 88888.00 2018-09-09 10:52:23.406 252 11491.54 104.20 56871.67 88888.00 2018-09-09 10:52:23.906 252 11491.58 104.26 56871.71 88888.00 2018-09-09 10:52:24.406 252 11491.58 104.26 56871.65 88888.00 2018-09-09 10:52:24.906 252 11491.52 104.15 56871.66 88888.00 2018-09-09 10:52:25.406 252 11491.61 104.16 56871.65 88888.00 2018-09-09 10:52:25.906 252 11491.61 104.16 56871.66 88888.00 2018-09-09 10:52:26.406 252 11491.54 104.16 56871.67 88888.00 2018-09-09 10:52:26.906 252 11491.54 104.17 56871.64 88888.00 2018-09-09 10:52:27.406 252 11491.53 104.17 56871.66 88888.00 2018-09-09 10:52:27.906 252 11491.49 104.15 56871.71 88888.00 2018-09-09 10:52:28.406 252 11491.52 104.15 56871.73 88888.00 2018-09-09 10:52:28.906 252 11491.51 104.17 56871.74 88888.00 2018-09-09 10:52:29.406 252 11491.49 104.19 56871.74 88888.00 2018-09-09 10:52:29.906 252 11491.54 104.21 56871.74 88888.00 2018-09-09 10:52:30.406 252 11491.54 104.19 56871.77 88888.00 2018-09-09 10:52:30.906 252 11491.43 104.15 56871.85 88888.00 2018-09-09 10:52:31.406 252 11491.47 104.23 56871.80 88888.00 2018-09-09 10:52:31.906 252 11491.49 104.20 56871.81 88888.00 2018-09-09 10:52:32.406 252 11491.43 104.20 56871.81 88888.00 2018-09-09 10:52:32.906 252 11491.49 104.16 56871.86 88888.00 2018-09-09 10:52:33.406 252 11491.47 104.15 56871.79 88888.00 2018-09-09 10:52:33.906 252 11491.40 104.15 56871.78 88888.00 2018-09-09 10:52:34.406 252 11491.46 104.15 56871.82 88888.00 2018-09-09 10:52:34.906 252 11491.46 104.16 56871.84 88888.00 2018-09-09 10:52:35.406 252 11491.43 104.17 56871.85 88888.00 2018-09-09 10:52:35.906 252 11491.42 104.22 56871.90 88888.00 2018-09-09 10:52:36.406 252 11491.40 104.19 56871.93 88888.00 2018-09-09 10:52:36.906 252 11491.38 104.20 56871.92 88888.00 2018-09-09 10:52:37.406 252 11491.44 104.19 56871.91 88888.00 2018-09-09 10:52:37.906 252 11491.43 104.16 56871.93 88888.00 2018-09-09 10:52:38.406 252 11491.39 104.14 56871.96 88888.00 2018-09-09 10:52:38.906 252 11491.43 104.20 56871.99 88888.00 2018-09-09 10:52:39.406 252 11491.42 104.17 56871.97 88888.00 2018-09-09 10:52:39.906 252 11491.39 104.20 56872.04 88888.00 2018-09-09 10:52:40.406 252 11491.40 104.21 56871.99 88888.00 2018-09-09 10:52:40.906 252 11491.35 104.17 56871.99 88888.00 2018-09-09 10:52:41.406 252 11491.33 104.16 56872.00 88888.00 2018-09-09 10:52:41.906 252 11491.40 104.19 56872.01 88888.00 2018-09-09 10:52:42.406 252 11491.37 104.19 56872.01 88888.00 2018-09-09 10:52:42.906 252 11491.37 104.24 56872.04 88888.00 2018-09-09 10:52:43.406 252 11491.36 104.31 56872.10 88888.00 2018-09-09 10:52:43.906 252 11491.36 104.31 56872.12 88888.00 2018-09-09 10:52:44.406 252 11491.36 104.28 56872.11 88888.00 2018-09-09 10:52:44.906 252 11491.36 104.30 56872.12 88888.00 2018-09-09 10:52:45.406 252 11491.33 104.26 56872.12 88888.00 2018-09-09 10:52:45.906 252 11491.35 104.28 56872.17 88888.00 2018-09-09 10:52:46.406 252 11491.40 104.27 56872.20 88888.00 2018-09-09 10:52:46.906 252 11491.43 104.24 56872.19 88888.00 2018-09-09 10:52:47.406 252 11491.33 104.24 56872.14 88888.00 2018-09-09 10:52:47.906 252 11491.37 104.27 56872.12 88888.00 2018-09-09 10:52:48.406 252 11491.40 104.26 56872.12 88888.00 2018-09-09 10:52:48.906 252 11491.37 104.26 56872.13 88888.00 2018-09-09 10:52:49.406 252 11491.42 104.29 56872.09 88888.00 2018-09-09 10:52:49.906 252 11491.43 104.29 56872.10 88888.00 2018-09-09 10:52:50.406 252 11491.40 104.29 56872.09 88888.00 2018-09-09 10:52:50.906 252 11491.42 104.30 56872.10 88888.00 2018-09-09 10:52:51.406 252 11491.40 104.29 56872.13 88888.00 2018-09-09 10:52:51.906 252 11491.39 104.34 56872.14 88888.00 2018-09-09 10:52:52.406 252 11491.44 104.37 56872.16 88888.00 2018-09-09 10:52:52.906 252 11491.40 104.40 56872.16 88888.00 2018-09-09 10:52:53.406 252 11491.30 104.40 56872.12 88888.00 2018-09-09 10:52:53.906 252 11491.40 104.40 56872.13 88888.00 2018-09-09 10:52:54.406 252 11491.42 104.37 56872.13 88888.00 2018-09-09 10:52:54.906 252 11491.32 104.35 56872.18 88888.00 2018-09-09 10:52:55.406 252 11491.39 104.34 56872.24 88888.00 2018-09-09 10:52:55.906 252 11491.46 104.34 56872.24 88888.00 2018-09-09 10:52:56.407 252 11491.39 104.37 56872.29 88888.00 2018-09-09 10:52:56.907 252 11491.47 104.37 56872.32 88888.00 2018-09-09 10:52:57.407 252 11491.49 104.35 56872.28 88888.00 2018-09-09 10:52:57.907 252 11491.36 104.41 56872.30 88888.00 2018-09-09 10:52:58.407 252 11491.40 104.41 56872.31 88888.00 2018-09-09 10:52:58.907 252 11491.44 104.38 56872.32 88888.00 2018-09-09 10:52:59.407 252 11491.49 104.38 56872.29 88888.00 2018-09-09 10:52:59.907 252 11491.49 104.42 56872.31 88888.00 2018-09-09 10:53:00.407 252 11491.53 104.38 56872.32 88888.00 2018-09-09 10:53:00.907 252 11491.50 104.35 56872.31 88888.00 2018-09-09 10:53:01.407 252 11491.54 104.31 56872.29 88888.00 2018-09-09 10:53:01.907 252 11491.58 104.29 56872.33 88888.00 2018-09-09 10:53:02.907 252 11491.56 104.38 56872.37 88888.00 2018-09-09 10:53:03.407 252 11491.63 104.36 56872.41 88888.00 2018-09-09 10:53:03.907 252 11491.57 104.36 56872.46 88888.00 2018-09-09 10:53:04.407 252 11491.60 104.38 56872.46 88888.00 2018-09-09 10:53:04.907 252 11491.59 104.37 56872.41 88888.00 2018-09-09 10:53:05.407 252 11491.56 104.38 56872.39 88888.00 2018-09-09 10:53:05.907 252 11491.58 104.41 56872.45 88888.00 2018-09-09 10:53:06.407 252 11491.59 104.34 56872.41 88888.00 2018-09-09 10:53:06.907 252 11491.58 104.35 56872.41 88888.00 2018-09-09 10:53:07.407 252 11491.67 104.37 56872.41 88888.00 2018-09-09 10:53:07.907 252 11491.67 104.38 56872.43 88888.00 2018-09-09 10:53:08.407 252 11491.64 104.40 56872.43 88888.00 2018-09-09 10:53:08.907 252 11491.65 104.40 56872.45 88888.00 2018-09-09 10:53:09.407 252 11491.63 104.35 56872.46 88888.00 2018-09-09 10:53:09.907 252 11491.57 104.34 56872.48 88888.00 2018-09-09 10:53:10.907 252 11491.71 104.36 56872.49 88888.00 2018-09-09 10:53:11.407 252 11491.66 104.34 56872.45 88888.00 2018-09-09 10:53:11.907 252 11491.70 104.41 56872.48 88888.00 2018-09-09 10:53:12.407 252 11491.71 104.43 56872.51 88888.00 2018-09-09 10:53:12.907 252 11491.67 104.47 56872.52 88888.00 2018-09-09 10:53:13.407 252 11491.73 104.43 56872.55 88888.00 2018-09-09 10:53:13.907 252 11491.74 104.36 56872.51 88888.00 2018-09-09 10:53:14.407 252 11491.68 104.38 56872.50 88888.00 2018-09-09 10:53:14.907 252 11491.74 104.38 56872.54 88888.00 2018-09-09 10:53:15.407 252 11491.71 104.41 56872.55 88888.00 2018-09-09 10:53:15.907 252 11491.68 104.43 56872.57 88888.00 2018-09-09 10:53:16.407 252 11491.72 104.45 56872.59 88888.00 2018-09-09 10:53:16.907 252 11491.70 104.42 56872.54 88888.00 2018-09-09 10:53:17.407 252 11491.66 104.47 56872.51 88888.00 2018-09-09 10:53:17.907 252 11491.72 104.51 56872.56 88888.00 2018-09-09 10:53:18.407 252 11491.68 104.53 56872.57 88888.00 2018-09-09 10:53:18.907 252 11491.67 104.45 56872.62 88888.00 2018-09-09 10:53:19.407 252 11491.71 104.48 56872.62 88888.00 2018-09-09 10:53:19.907 252 11491.71 104.50 56872.59 88888.00 2018-09-09 10:53:20.407 252 11491.64 104.44 56872.62 88888.00 2018-09-09 10:53:20.907 252 11491.67 104.49 56872.65 88888.00 2018-09-09 10:53:21.407 252 11491.65 104.48 56872.63 88888.00 2018-09-09 10:53:21.907 252 11491.60 104.45 56872.57 88888.00 2018-09-09 10:53:22.407 252 11491.67 104.44 56872.63 88888.00 2018-09-09 10:53:22.907 252 11491.60 104.49 56872.68 88888.00 2018-09-09 10:53:23.407 252 11491.56 104.47 56872.63 88888.00 2018-09-09 10:53:23.907 252 11491.63 104.48 56872.65 88888.00 2018-09-09 10:53:24.407 252 11491.59 104.49 56872.71 88888.00 2018-09-09 10:53:24.907 252 11491.59 104.47 56872.70 88888.00 2018-09-09 10:53:25.407 252 11491.61 104.50 56872.65 88888.00 2018-09-09 10:53:25.907 252 11491.57 104.50 56872.63 88888.00 2018-09-09 10:53:26.407 252 11491.53 104.47 56872.65 88888.00 2018-09-09 10:53:26.907 252 11491.54 104.54 56872.64 88888.00 2018-09-09 10:53:27.407 252 11491.50 104.53 56872.70 88888.00 2018-09-09 10:53:27.907 252 11491.44 104.54 56872.69 88888.00 2018-09-09 10:53:28.407 252 11491.50 104.51 56872.76 88888.00 2018-09-09 10:53:28.907 252 11491.53 104.48 56872.74 88888.00 2018-09-09 10:53:29.407 252 11491.49 104.49 56872.69 88888.00 2018-09-09 10:53:29.907 252 11491.53 104.48 56872.68 88888.00 2018-09-09 10:53:30.407 252 11491.52 104.49 56872.70 88888.00 2018-09-09 10:53:30.907 252 11491.50 104.45 56872.76 88888.00 2018-09-09 10:53:31.407 252 11491.51 104.47 56872.75 88888.00 2018-09-09 10:53:31.907 252 11491.49 104.43 56872.74 88888.00 2018-09-09 10:53:32.407 252 11491.40 104.48 56872.76 88888.00 2018-09-09 10:53:32.907 252 11491.46 104.45 56872.74 88888.00 2018-09-09 10:53:33.407 252 11491.47 104.44 56872.78 88888.00 2018-09-09 10:53:33.907 252 11491.44 104.53 56872.77 88888.00 2018-09-09 10:53:34.407 252 11491.46 104.51 56872.75 88888.00 2018-09-09 10:53:34.907 252 11491.47 104.48 56872.74 88888.00 2018-09-09 10:53:35.407 252 11491.40 104.47 56872.77 88888.00 2018-09-09 10:53:35.907 252 11491.46 104.49 56872.76 88888.00 2018-09-09 10:53:36.407 252 11491.45 104.49 56872.77 88888.00 2018-09-09 10:53:36.907 252 11491.46 104.48 56872.77 88888.00 2018-09-09 10:53:37.407 252 11491.44 104.47 56872.81 88888.00 2018-09-09 10:53:37.907 252 11491.39 104.44 56872.80 88888.00 2018-09-09 10:53:38.407 252 11491.39 104.47 56872.76 88888.00 2018-09-09 10:53:38.907 252 11491.42 104.44 56872.73 88888.00 2018-09-09 10:53:39.407 252 11491.39 104.40 56872.67 88888.00 2018-09-09 10:53:39.907 252 11491.35 104.45 56872.67 88888.00 2018-09-09 10:53:40.407 252 11491.45 104.43 56872.74 88888.00 2018-09-09 10:53:40.907 252 11491.46 104.43 56872.70 88888.00 2018-09-09 10:53:41.407 252 11491.38 104.44 56872.71 88888.00 2018-09-09 10:53:41.907 252 11491.43 104.43 56872.68 88888.00 2018-09-09 10:53:42.407 252 11491.39 104.45 56872.65 88888.00 2018-09-09 10:53:42.907 252 11491.39 104.47 56872.64 88888.00 2018-09-09 10:53:43.407 252 11491.45 104.47 56872.61 88888.00 2018-09-09 10:53:44.407 252 11491.33 104.44 56872.65 88888.00 2018-09-09 10:53:44.907 252 11491.42 104.44 56872.67 88888.00 2018-09-09 10:53:45.407 252 11491.39 104.44 56872.63 88888.00 2018-09-09 10:53:45.907 252 11491.39 104.47 56872.61 88888.00 2018-09-09 10:53:46.407 252 11491.44 104.43 56872.62 88888.00 2018-09-09 10:53:46.907 252 11491.42 104.45 56872.61 88888.00 2018-09-09 10:53:47.407 252 11491.42 104.47 56872.58 88888.00 2018-09-09 10:53:47.907 252 11491.52 104.48 56872.61 88888.00 2018-09-09 10:53:48.407 252 11491.46 104.47 56872.63 88888.00 2018-09-09 10:53:48.907 252 11491.36 104.42 56872.63 88888.00 2018-09-09 10:53:49.407 252 11491.46 104.44 56872.65 88888.00 2018-09-09 10:53:49.907 252 11491.42 104.45 56872.64 88888.00 2018-09-09 10:53:50.407 252 11491.37 104.47 56872.65 88888.00 2018-09-09 10:53:50.907 252 11491.43 104.47 56872.69 88888.00 2018-09-09 10:53:51.407 252 11491.45 104.48 56872.65 88888.00 2018-09-09 10:53:51.907 252 11491.40 104.55 56872.58 88888.00 2018-09-09 10:53:52.407 252 11491.43 104.53 56872.54 88888.00 2018-09-09 10:53:52.907 252 11491.45 104.50 56872.54 88888.00 2018-09-09 10:53:53.407 252 11491.39 104.51 56872.64 88888.00 2018-09-09 10:53:53.907 252 11491.46 104.50 56872.62 88888.00 2018-09-09 10:53:54.407 252 11491.44 104.54 56872.54 88888.00 2018-09-09 10:53:54.907 252 11491.44 104.55 56872.50 88888.00 2018-09-09 10:53:55.407 252 11491.54 104.56 56872.52 88888.00 2018-09-09 10:53:55.907 252 11491.52 104.49 56872.56 88888.00 2018-09-09 10:53:56.407 252 11491.49 104.40 56872.52 88888.00 2018-09-09 10:53:56.907 252 11491.53 104.43 56872.48 88888.00 2018-09-09 10:53:57.407 252 11491.47 104.43 56872.48 88888.00 2018-09-09 10:53:57.907 252 11491.47 104.43 56872.52 88888.00 2018-09-09 10:53:58.407 252 11491.53 104.44 56872.55 88888.00 2018-09-09 10:53:58.907 252 11491.45 104.43 56872.52 88888.00 2018-09-09 10:53:59.407 252 11491.40 104.47 56872.51 88888.00 2018-09-09 10:53:59.907 252 11491.46 104.44 56872.58 88888.00 2018-09-09 10:54:00.407 252 11491.52 104.44 56872.56 88888.00 2018-09-09 10:54:00.907 252 11491.46 104.49 56872.51 88888.00 2018-09-09 10:54:01.407 252 11491.53 104.50 56872.49 88888.00 2018-09-09 10:54:01.907 252 11491.56 104.48 56872.46 88888.00 2018-09-09 10:54:02.407 252 11491.58 104.45 56872.52 88888.00 2018-09-09 10:54:02.907 252 11491.61 104.43 56872.49 88888.00 2018-09-09 10:54:03.407 252 11491.58 104.38 56872.38 88888.00 2018-09-09 10:54:03.907 252 11491.50 104.41 56872.39 88888.00 2018-09-09 10:54:04.407 252 11491.57 104.41 56872.45 88888.00 2018-09-09 10:54:04.907 252 11491.54 104.42 56872.42 88888.00 2018-09-09 10:54:05.407 252 11491.49 104.45 56872.43 88888.00 2018-09-09 10:54:05.907 252 11491.53 104.47 56872.37 88888.00 2018-09-09 10:54:06.407 252 11491.51 104.45 56872.37 88888.00 2018-09-09 10:54:06.907 252 11491.49 104.43 56872.41 88888.00 2018-09-09 10:54:07.407 252 11491.54 104.43 56872.41 88888.00 2018-09-09 10:54:07.907 252 11491.52 104.40 56872.42 88888.00 2018-09-09 10:54:08.407 252 11491.49 104.43 56872.39 88888.00 2018-09-09 10:54:08.907 252 11491.53 104.45 56872.43 88888.00 2018-09-09 10:54:09.407 252 11491.54 104.40 56872.43 88888.00 2018-09-09 10:54:09.907 252 11491.49 104.43 56872.38 88888.00 2018-09-09 10:54:10.407 252 11491.57 104.44 56872.48 88888.00 2018-09-09 10:54:10.907 252 11491.54 104.42 56872.42 88888.00 2018-09-09 10:54:11.407 252 11491.49 104.38 56872.37 88888.00 2018-09-09 10:54:11.907 252 11491.61 104.43 56872.38 88888.00 2018-09-09 10:54:12.407 252 11491.63 104.38 56872.36 88888.00 2018-09-09 10:54:12.907 252 11491.53 104.40 56872.35 88888.00 2018-09-09 10:54:13.407 252 11491.58 104.41 56872.28 88888.00 2018-09-09 10:54:13.907 252 11491.57 104.38 56872.38 88888.00 2018-09-09 10:54:14.407 252 11491.54 104.37 56872.44 88888.00 2018-09-09 10:54:14.907 252 11491.66 104.38 56872.39 88888.00 2018-09-09 10:54:15.907 252 11491.57 104.38 56872.38 88888.00 2018-09-09 10:54:16.407 252 11491.64 104.36 56872.36 88888.00 2018-09-09 10:54:16.907 252 11491.63 104.37 56872.33 88888.00 2018-09-09 10:54:17.407 252 11491.58 104.42 56872.32 88888.00 2018-09-09 10:54:17.907 252 11491.63 104.41 56872.36 88888.00 2018-09-09 10:54:18.407 252 11491.61 104.43 56872.36 88888.00 2018-09-09 10:54:18.907 252 11491.60 104.47 56872.38 88888.00 2018-09-09 10:54:19.407 252 11491.66 104.43 56872.38 88888.00 2018-09-09 10:54:19.907 252 11491.63 104.44 56872.33 88888.00 2018-09-09 10:54:20.407 252 11491.56 104.40 56872.31 88888.00 2018-09-09 10:54:20.907 252 11491.61 104.38 56872.31 88888.00 2018-09-09 10:54:21.407 252 11491.65 104.41 56872.35 88888.00 2018-09-09 10:54:21.907 252 11491.60 104.41 56872.36 88888.00 2018-09-09 10:54:22.407 252 11491.63 104.43 56872.32 88888.00 2018-09-09 10:54:22.907 252 11491.58 104.44 56872.37 88888.00 2018-09-09 10:54:23.907 252 11491.61 104.44 56872.32 88888.00 2018-09-09 10:54:24.407 252 11491.59 104.40 56872.31 88888.00 2018-09-09 10:54:24.907 252 11491.56 104.41 56872.33 88888.00 2018-09-09 10:54:25.907 252 11491.65 104.38 56872.30 88888.00 2018-09-09 10:54:26.407 252 11491.64 104.41 56872.33 88888.00 2018-09-09 10:54:26.907 252 11491.68 104.40 56872.33 88888.00 2018-09-09 10:54:27.407 252 11491.71 104.38 56872.41 88888.00 2018-09-09 10:54:27.907 252 11491.65 104.38 56872.35 88888.00 2018-09-09 10:54:28.407 252 11491.72 104.37 56872.37 88888.00 2018-09-09 10:54:28.907 252 11491.72 104.35 56872.32 88888.00 2018-09-09 10:54:29.407 252 11491.65 104.41 56872.35 88888.00 2018-09-09 10:54:29.907 252 11491.73 104.41 56872.31 88888.00 2018-09-09 10:54:30.407 252 11491.66 104.40 56872.26 88888.00 2018-09-09 10:54:30.907 252 11491.65 104.37 56872.30 88888.00 2018-09-09 10:54:31.407 252 11491.71 104.38 56872.35 88888.00 2018-09-09 10:54:31.907 252 11491.66 104.44 56872.38 88888.00 2018-09-09 10:54:32.407 252 11491.66 104.43 56872.43 88888.00 2018-09-09 10:54:32.907 252 11491.80 104.42 56872.43 88888.00 2018-09-09 10:54:33.407 252 11491.73 104.36 56872.39 88888.00 2018-09-09 10:54:33.907 252 11491.68 104.37 56872.42 88888.00 2018-09-09 10:54:34.407 252 11491.72 104.38 56872.48 88888.00 2018-09-09 10:54:34.907 252 11491.67 104.31 56872.44 88888.00 2018-09-09 10:54:35.407 252 11491.63 104.28 56872.32 88888.00 2018-09-09 10:54:35.907 252 11491.78 104.31 56872.31 88888.00 2018-09-09 10:54:36.407 252 11491.74 104.30 56872.28 88888.00 2018-09-09 10:54:36.907 252 11491.68 104.33 56872.29 88888.00 2018-09-09 10:54:37.407 252 11491.75 104.34 56872.31 88888.00 2018-09-09 10:54:37.907 252 11491.72 104.30 56872.30 88888.00 2018-09-09 10:54:38.407 252 11491.70 104.30 56872.32 88888.00 2018-09-09 10:54:38.907 252 11491.77 104.26 56872.32 88888.00 2018-09-09 10:54:39.407 252 11491.75 104.30 56872.31 88888.00 2018-09-09 10:54:39.907 252 11491.68 104.38 56872.31 88888.00 2018-09-09 10:54:40.407 252 11491.70 104.33 56872.29 88888.00 2018-09-09 10:54:40.907 252 11491.67 104.28 56872.28 88888.00 2018-09-09 10:54:41.407 252 11491.66 104.34 56872.24 88888.00 2018-09-09 10:54:41.907 252 11491.71 104.34 56872.25 88888.00 2018-09-09 10:54:42.407 252 11491.65 104.30 56872.26 88888.00 2018-09-09 10:54:42.907 252 11491.57 104.29 56872.30 88888.00 2018-09-09 10:54:43.407 252 11491.58 104.33 56872.29 88888.00 2018-09-09 10:54:43.907 252 11491.60 104.34 56872.28 88888.00 2018-09-09 10:54:44.407 252 11491.60 104.34 56872.31 88888.00 2018-09-09 10:54:44.907 252 11491.64 104.36 56872.29 88888.00 2018-09-09 10:54:45.407 252 11491.60 104.34 56872.23 88888.00 2018-09-09 10:54:45.907 252 11491.60 104.33 56872.26 88888.00 2018-09-09 10:54:46.407 252 11491.66 104.29 56872.29 88888.00 2018-09-09 10:54:46.907 252 11491.65 104.27 56872.24 88888.00 2018-09-09 10:54:47.407 252 11491.66 104.29 56872.23 88888.00 2018-09-09 10:54:47.907 252 11491.74 104.31 56872.24 88888.00 2018-09-09 10:54:48.407 252 11491.71 104.29 56872.22 88888.00 2018-09-09 10:54:48.907 252 11491.61 104.35 56872.18 88888.00 2018-09-09 10:54:49.407 252 11491.64 104.34 56872.16 88888.00 2018-09-09 10:54:49.907 252 11491.65 104.33 56872.13 88888.00 2018-09-09 10:54:50.407 252 11491.63 104.38 56872.13 88888.00 2018-09-09 10:54:50.907 252 11491.70 104.31 56872.07 88888.00 2018-09-09 10:54:51.407 252 11491.70 104.24 56872.10 88888.00 2018-09-09 10:54:51.907 252 11491.64 104.21 56872.16 88888.00 2018-09-09 10:54:52.407 252 11491.65 104.22 56872.12 88888.00 2018-09-09 10:54:52.907 252 11491.61 104.21 56872.13 88888.00 2018-09-09 10:54:53.407 252 11491.68 104.24 56872.14 88888.00 2018-09-09 10:54:53.907 252 11491.78 104.29 56872.13 88888.00 2018-09-09 10:54:54.407 252 11491.74 104.24 56872.12 88888.00 2018-09-09 10:54:54.907 252 11491.66 104.21 56872.11 88888.00 2018-09-09 10:54:55.407 252 11491.67 104.22 56872.17 88888.00 2018-09-09 10:54:55.908 252 11491.66 104.15 56872.14 88888.00 2018-09-09 10:54:56.408 252 11491.70 104.19 56872.20 88888.00 2018-09-09 10:54:57.408 252 11491.70 104.13 56872.30 88888.00 2018-09-09 10:54:57.908 252 11491.66 104.09 56872.30 88888.00 2018-09-09 10:54:58.408 252 11491.71 104.11 56872.23 88888.00 2018-09-09 10:54:58.908 252 11491.68 104.15 56872.20 88888.00 2018-09-09 10:54:59.408 252 11491.65 104.19 56872.20 88888.00 2018-09-09 10:54:59.908 252 11491.70 104.17 56872.24 88888.00 2018-09-09 10:55:00.408 252 11491.59 104.14 56872.31 88888.00 2018-09-09 10:55:00.908 252 11491.60 104.15 56872.31 88888.00 2018-09-09 10:55:01.408 252 11491.72 104.16 56872.31 88888.00 2018-09-09 10:55:01.908 252 11491.70 104.14 56872.26 88888.00 2018-09-09 10:55:02.408 252 11491.63 104.17 56872.23 88888.00 2018-09-09 10:55:02.908 252 11491.63 104.15 56872.24 88888.00 2018-09-09 10:55:03.408 252 11491.59 104.14 56872.28 88888.00 2018-09-09 10:55:03.908 252 11491.59 104.20 56872.31 88888.00 2018-09-09 10:55:04.408 252 11491.66 104.20 56872.32 88888.00 2018-09-09 10:55:04.908 252 11491.64 104.15 56872.30 88888.00 2018-09-09 10:55:05.408 252 11491.58 104.19 56872.31 88888.00 2018-09-09 10:55:05.908 252 11491.67 104.19 56872.29 88888.00 2018-09-09 10:55:06.408 252 11491.64 104.20 56872.24 88888.00 2018-09-09 10:55:06.908 252 11491.64 104.17 56872.22 88888.00 2018-09-09 10:55:07.408 252 11491.70 104.14 56872.29 88888.00 2018-09-09 10:55:07.908 252 11491.65 104.14 56872.31 88888.00 2018-09-09 10:55:08.408 252 11491.57 104.15 56872.26 88888.00 2018-09-09 10:55:08.908 252 11491.64 104.14 56872.26 88888.00 2018-09-09 10:55:09.408 252 11491.60 104.17 56872.22 88888.00 2018-09-09 10:55:09.908 252 11491.58 104.14 56872.32 88888.00 2018-09-09 10:55:10.408 252 11491.60 104.19 56872.31 88888.00 2018-09-09 10:55:10.908 252 11491.56 104.17 56872.24 88888.00 2018-09-09 10:55:11.408 252 11491.58 104.17 56872.20 88888.00 2018-09-09 10:55:11.908 252 11491.64 104.17 56872.20 88888.00 2018-09-09 10:55:12.408 252 11491.60 104.14 56872.23 88888.00 2018-09-09 10:55:12.908 252 11491.59 104.16 56872.28 88888.00 2018-09-09 10:55:13.408 252 11491.63 104.17 56872.30 88888.00 2018-09-09 10:55:13.908 252 11491.57 104.16 56872.29 88888.00 2018-09-09 10:55:14.408 252 11491.57 104.17 56872.30 88888.00 2018-09-09 10:55:14.908 252 11491.61 104.17 56872.28 88888.00 2018-09-09 10:55:15.408 252 11491.60 104.14 56872.28 88888.00 2018-09-09 10:55:15.908 252 11491.64 104.16 56872.32 88888.00 2018-09-09 10:55:16.408 252 11491.66 104.11 56872.33 88888.00 2018-09-09 10:55:16.908 252 11491.60 104.07 56872.31 88888.00 2018-09-09 10:55:17.408 252 11491.63 104.14 56872.35 88888.00 2018-09-09 10:55:17.908 252 11491.68 104.14 56872.36 88888.00 2018-09-09 10:55:18.408 252 11491.67 104.17 56872.30 88888.00 2018-09-09 10:55:18.908 252 11491.60 104.15 56872.28 88888.00 2018-09-09 10:55:19.408 252 11491.70 104.19 56872.29 88888.00 2018-09-09 10:55:19.908 252 11491.70 104.20 56872.30 88888.00 2018-09-09 10:55:20.408 252 11491.67 104.21 56872.32 88888.00 2018-09-09 10:55:20.908 252 11491.77 104.21 56872.37 88888.00 2018-09-09 10:55:21.408 252 11491.71 104.20 56872.36 88888.00 2018-09-09 10:55:21.908 252 11491.71 104.21 56872.31 88888.00 2018-09-09 10:55:22.408 252 11491.71 104.22 56872.35 88888.00 2018-09-09 10:55:22.908 252 11491.66 104.19 56872.29 88888.00 2018-09-09 10:55:23.408 252 11491.67 104.23 56872.31 88888.00 2018-09-09 10:55:23.908 252 11491.73 104.27 56872.38 88888.00 2018-09-09 10:55:24.408 252 11491.64 104.27 56872.43 88888.00 2018-09-09 10:55:24.908 252 11491.65 104.23 56872.48 88888.00 2018-09-09 10:55:25.408 252 11491.72 104.22 56872.45 88888.00 2018-09-09 10:55:25.908 252 11491.66 104.21 56872.42 88888.00 2018-09-09 10:55:26.908 252 11491.67 104.28 56872.46 88888.00 2018-09-09 10:55:27.408 252 11491.63 104.20 56872.46 88888.00 2018-09-09 10:55:27.908 252 11491.64 104.21 56872.43 88888.00 2018-09-09 10:55:29.408 252 11491.70 104.16 56872.45 88888.00 2018-09-09 10:55:29.908 252 11491.74 104.16 56872.43 88888.00 2018-09-09 10:55:30.408 252 11491.68 104.14 56872.44 88888.00 2018-09-09 10:55:30.908 252 11491.70 104.21 56872.44 88888.00 2018-09-09 10:55:31.408 252 11491.72 104.21 56872.43 88888.00 2018-09-09 10:55:31.908 252 11491.64 104.19 56872.44 88888.00 2018-09-09 10:55:32.408 252 11491.64 104.20 56872.45 88888.00 2018-09-09 10:55:32.908 252 11491.72 104.19 56872.43 88888.00 2018-09-09 10:55:33.408 252 11491.68 104.24 56872.49 88888.00 2018-09-09 10:55:33.908 252 11491.64 104.28 56872.49 88888.00 2018-09-09 10:55:34.408 252 11491.67 104.23 56872.46 88888.00 2018-09-09 10:55:34.908 252 11491.64 104.17 56872.43 88888.00 2018-09-09 10:55:35.408 252 11491.68 104.17 56872.42 88888.00 2018-09-09 10:55:35.908 252 11491.71 104.21 56872.44 88888.00 2018-09-09 10:55:36.908 252 11491.68 104.24 56872.32 88888.00 2018-09-09 10:55:37.408 252 11491.65 104.22 56872.38 88888.00 2018-09-09 10:55:37.908 252 11491.58 104.22 56872.39 88888.00 2018-09-09 10:55:38.908 252 11491.64 104.15 56872.35 88888.00 2018-09-09 10:55:39.408 252 11491.57 104.19 56872.29 88888.00 2018-09-09 10:55:39.908 252 11491.58 104.22 56872.26 88888.00 2018-09-09 10:55:40.408 252 11491.59 104.20 56872.30 88888.00 2018-09-09 10:55:40.908 252 11491.58 104.19 56872.33 88888.00 2018-09-09 10:55:41.408 252 11491.63 104.20 56872.32 88888.00 2018-09-09 10:55:41.908 252 11491.65 104.16 56872.30 88888.00 2018-09-09 10:55:42.408 252 11491.58 104.20 56872.31 88888.00 2018-09-09 10:55:42.908 252 11491.58 104.24 56872.35 88888.00 2018-09-09 10:55:43.408 252 11491.59 104.23 56872.36 88888.00 2018-09-09 10:55:43.908 252 11491.54 104.22 56872.26 88888.00 2018-09-09 10:55:44.408 252 11491.56 104.21 56872.22 88888.00 2018-09-09 10:55:44.908 252 11491.57 104.21 56872.20 88888.00 2018-09-09 10:55:45.408 252 11491.47 104.20 56872.22 88888.00 2018-09-09 10:55:45.908 252 11491.52 104.19 56872.25 88888.00 2018-09-09 10:55:46.908 252 11491.49 104.22 56872.16 88888.00 2018-09-09 10:55:47.408 252 11491.49 104.16 56872.12 88888.00 2018-09-09 10:55:47.908 252 11491.57 104.07 56872.11 88888.00 2018-09-09 10:55:48.408 252 11491.52 104.19 56872.10 88888.00 2018-09-09 10:55:48.908 252 11491.53 104.19 56872.12 88888.00 2018-09-09 10:55:49.408 252 11491.54 104.16 56872.07 88888.00 2018-09-09 10:55:49.908 252 11491.54 104.19 56872.06 88888.00 2018-09-09 10:55:50.408 252 11491.58 104.23 56872.04 88888.00 2018-09-09 10:55:50.908 252 11491.59 104.16 56872.05 88888.00 2018-09-09 10:55:51.408 252 11491.53 104.20 56872.04 88888.00 2018-09-09 10:55:51.908 252 11491.59 104.28 56872.04 88888.00 2018-09-09 10:55:52.408 252 11491.61 104.27 56871.98 88888.00 2018-09-09 10:55:52.908 252 11491.58 104.23 56871.98 88888.00 2018-09-09 10:55:53.408 252 11491.63 104.22 56871.97 88888.00 2018-09-09 10:55:53.908 252 11491.59 104.24 56871.93 88888.00 2018-09-09 10:55:54.408 252 11491.56 104.23 56871.96 88888.00 2018-09-09 10:55:54.908 252 11491.64 104.26 56872.00 88888.00 2018-09-09 10:55:55.408 252 11491.65 104.22 56871.98 88888.00 2018-09-09 10:55:55.908 252 11491.64 104.20 56871.98 88888.00 2018-09-09 10:55:56.408 252 11491.68 104.20 56872.00 88888.00 2018-09-09 10:55:56.908 252 11491.65 104.17 56871.98 88888.00 2018-09-09 10:55:57.408 252 11491.64 104.23 56871.99 88888.00 2018-09-09 10:55:57.908 252 11491.66 104.28 56871.96 88888.00 2018-09-09 10:55:58.408 252 11491.67 104.26 56871.94 88888.00 2018-09-09 10:55:58.908 252 11491.63 104.21 56871.88 88888.00 2018-09-09 10:55:59.408 252 11491.72 104.20 56871.93 88888.00 2018-09-09 10:55:59.908 252 11491.66 104.22 56871.92 88888.00 2018-09-09 10:56:00.408 252 11491.61 104.22 56871.93 88888.00 2018-09-09 10:56:00.908 252 11491.68 104.27 56871.93 88888.00 2018-09-09 10:56:01.408 252 11491.67 104.23 56871.93 88888.00 2018-09-09 10:56:01.908 252 11491.66 104.20 56871.96 88888.00 2018-09-09 10:56:02.408 252 11491.70 104.21 56871.99 88888.00 2018-09-09 10:56:02.908 252 11491.72 104.24 56872.00 88888.00 2018-09-09 10:56:03.408 252 11491.68 104.29 56871.98 88888.00 2018-09-09 10:56:03.908 252 11491.74 104.24 56871.99 88888.00 2018-09-09 10:56:04.408 252 11491.72 104.24 56871.98 88888.00 2018-09-09 10:56:04.908 252 11491.67 104.28 56871.98 88888.00 2018-09-09 10:56:05.408 252 11491.77 104.28 56871.97 88888.00 2018-09-09 10:56:05.908 252 11491.74 104.27 56871.97 88888.00 2018-09-09 10:56:06.408 252 11491.73 104.38 56871.98 88888.00 2018-09-09 10:56:06.908 252 11491.84 104.36 56872.01 88888.00 2018-09-09 10:56:07.408 252 11491.86 104.27 56872.04 88888.00 2018-09-09 10:56:07.908 252 11491.81 104.27 56872.05 88888.00 2018-09-09 10:56:08.408 252 11491.86 104.33 56872.06 88888.00 2018-09-09 10:56:08.908 252 11491.84 104.40 56872.01 88888.00 2018-09-09 10:56:09.408 252 11491.85 104.44 56872.05 88888.00 2018-09-09 10:56:09.908 252 11491.86 104.43 56872.14 88888.00 2018-09-09 10:56:10.408 252 11491.85 104.43 56872.11 88888.00 2018-09-09 10:56:10.908 252 11491.79 104.47 56872.11 88888.00 2018-09-09 10:56:11.408 252 11491.86 104.44 56872.11 88888.00 2018-09-09 10:56:11.908 252 11491.85 104.41 56872.10 88888.00 2018-09-09 10:56:12.408 252 11491.86 104.45 56872.11 88888.00 2018-09-09 10:56:12.908 252 11491.91 104.51 56872.12 88888.00 2018-09-09 10:56:13.408 252 11491.87 104.55 56872.14 88888.00 2018-09-09 10:56:13.908 252 11491.87 104.55 56872.12 88888.00 2018-09-09 10:56:14.408 252 11492.00 104.58 56872.12 88888.00 2018-09-09 10:56:14.908 252 11491.97 104.61 56872.14 88888.00 2018-09-09 10:56:15.408 252 11491.95 104.64 56872.13 88888.00 2018-09-09 10:56:15.908 252 11492.02 104.65 56872.11 88888.00 2018-09-09 10:56:16.408 252 11492.06 104.63 56872.12 88888.00 2018-09-09 10:56:16.908 252 11492.09 104.68 56872.12 88888.00 2018-09-09 10:56:17.408 252 11492.13 104.70 56872.10 88888.00 2018-09-09 10:56:17.908 252 11492.08 104.64 56872.09 88888.00 2018-09-09 10:56:18.408 252 11492.09 104.71 56872.18 88888.00 2018-09-09 10:56:18.908 252 11492.13 104.71 56872.20 88888.00 2018-09-09 10:56:19.408 252 11492.06 104.70 56872.20 88888.00 2018-09-09 10:56:20.408 252 11492.15 104.72 56872.19 88888.00 2018-09-09 10:56:20.908 252 11492.13 104.74 56872.18 88888.00 2018-09-09 10:56:21.408 252 11492.18 104.76 56872.22 88888.00 2018-09-09 10:56:21.908 252 11492.16 104.76 56872.25 88888.00 2018-09-09 10:56:22.408 252 11492.11 104.74 56872.26 88888.00 2018-09-09 10:56:22.908 252 11492.11 104.79 56872.28 88888.00 2018-09-09 10:56:23.408 252 11492.13 104.83 56872.28 88888.00 2018-09-09 10:56:23.908 252 11492.07 104.83 56872.28 88888.00 2018-09-09 10:56:24.408 252 11492.13 104.87 56872.31 88888.00 2018-09-09 10:56:24.908 252 11492.16 104.84 56872.31 88888.00 2018-09-09 10:56:25.408 252 11492.05 104.85 56872.28 88888.00 2018-09-09 10:56:25.908 252 11492.09 104.89 56872.29 88888.00 2018-09-09 10:56:26.408 252 11492.11 104.90 56872.29 88888.00 2018-09-09 10:56:26.908 252 11492.05 104.96 56872.33 88888.00 2018-09-09 10:56:27.408 252 11492.08 104.97 56872.33 88888.00 2018-09-09 10:56:27.908 252 11492.14 104.90 56872.35 88888.00 2018-09-09 10:56:28.408 252 11492.09 104.97 56872.38 88888.00 2018-09-09 10:56:28.908 252 11492.14 105.02 56872.36 88888.00 2018-09-09 10:56:29.408 252 11492.16 105.04 56872.37 88888.00 2018-09-09 10:56:29.908 252 11492.09 104.99 56872.33 88888.00 2018-09-09 10:56:30.408 252 11492.08 105.02 56872.31 88888.00 2018-09-09 10:56:30.908 252 11492.13 105.05 56872.37 88888.00 2018-09-09 10:56:31.408 252 11492.12 105.04 56872.33 88888.00 2018-09-09 10:56:31.908 252 11492.08 105.09 56872.38 88888.00 2018-09-09 10:56:32.408 252 11492.13 105.08 56872.38 88888.00 2018-09-09 10:56:32.908 252 11492.08 105.06 56872.30 88888.00 2018-09-09 10:56:33.408 252 11492.07 105.05 56872.32 88888.00 2018-09-09 10:56:33.908 252 11492.04 105.05 56872.39 88888.00 2018-09-09 10:56:34.408 252 11491.95 105.04 56872.39 88888.00 2018-09-09 10:56:34.908 252 11492.04 105.02 56872.43 88888.00 2018-09-09 10:56:35.408 252 11492.11 104.98 56872.44 88888.00 2018-09-09 10:56:35.908 252 11492.09 104.96 56872.44 88888.00 2018-09-09 10:56:36.408 252 11492.06 105.03 56872.45 88888.00 2018-09-09 10:56:36.908 252 11492.06 105.03 56872.41 88888.00 2018-09-09 10:56:37.408 252 11491.98 105.12 56872.43 88888.00 2018-09-09 10:56:37.908 252 11492.06 105.13 56872.41 88888.00 2018-09-09 10:56:38.408 252 11492.04 105.11 56872.41 88888.00 2018-09-09 10:56:38.908 252 11491.99 105.13 56872.38 88888.00 2018-09-09 10:56:39.408 252 11491.99 105.19 56872.39 88888.00 2018-09-09 10:56:39.908 252 11492.01 105.17 56872.46 88888.00 2018-09-09 10:56:40.408 252 11491.99 105.17 56872.43 88888.00 2018-09-09 10:56:40.908 252 11492.00 105.18 56872.43 88888.00 2018-09-09 10:56:41.408 252 11492.01 105.17 56872.45 88888.00 2018-09-09 10:56:41.908 252 11491.97 105.17 56872.46 88888.00 2018-09-09 10:56:42.408 252 11492.02 105.19 56872.46 88888.00 2018-09-09 10:56:42.908 252 11492.06 105.19 56872.43 88888.00 2018-09-09 10:56:43.408 252 11491.95 105.13 56872.46 88888.00 2018-09-09 10:56:43.908 252 11491.94 105.11 56872.49 88888.00 2018-09-09 10:56:44.408 252 11491.98 105.06 56872.49 88888.00 2018-09-09 10:56:44.908 252 11491.92 105.09 56872.55 88888.00 2018-09-09 10:56:45.408 252 11491.95 105.16 56872.58 88888.00 2018-09-09 10:56:45.908 252 11491.97 105.23 56872.56 88888.00 2018-09-09 10:56:46.408 252 11491.95 105.19 56872.54 88888.00 2018-09-09 10:56:46.908 252 11491.95 105.16 56872.54 88888.00 2018-09-09 10:56:47.408 252 11491.87 105.12 56872.54 88888.00 2018-09-09 10:56:47.908 252 11491.84 105.15 56872.52 88888.00 2018-09-09 10:56:48.408 252 11491.86 105.18 56872.51 88888.00 2018-09-09 10:56:48.908 252 11491.86 105.15 56872.52 88888.00 2018-09-09 10:56:49.408 252 11491.77 105.16 56872.56 88888.00 2018-09-09 10:56:49.908 252 11491.85 105.18 56872.56 88888.00 2018-09-09 10:56:50.408 252 11491.86 105.16 56872.57 88888.00 2018-09-09 10:56:50.908 252 11491.79 105.10 56872.63 88888.00 2018-09-09 10:56:51.408 252 11491.82 105.16 56872.67 88888.00 2018-09-09 10:56:51.908 252 11491.81 105.17 56872.68 88888.00 2018-09-09 10:56:52.408 252 11491.79 105.15 56872.70 88888.00 2018-09-09 10:56:52.908 252 11491.78 105.18 56872.70 88888.00 2018-09-09 10:56:53.408 252 11491.78 105.15 56872.71 88888.00 2018-09-09 10:56:53.908 252 11491.70 105.16 56872.70 88888.00 2018-09-09 10:56:54.408 252 11491.73 105.18 56872.71 88888.00 2018-09-09 10:56:54.908 252 11491.72 105.19 56872.73 88888.00 2018-09-09 10:56:55.408 252 11491.63 105.25 56872.76 88888.00 2018-09-09 10:56:55.908 252 11491.65 105.26 56872.73 88888.00 2018-09-09 10:56:56.408 252 11491.70 105.28 56872.76 88888.00 2018-09-09 10:56:56.908 252 11491.60 105.29 56872.76 88888.00 2018-09-09 10:56:57.408 252 11491.54 105.29 56872.73 88888.00 2018-09-09 10:56:57.908 252 11491.54 105.30 56872.69 88888.00 2018-09-09 10:56:58.408 252 11491.56 105.29 56872.68 88888.00 2018-09-09 10:56:58.908 252 11491.63 105.30 56872.78 88888.00 2018-09-09 10:56:59.408 252 11491.64 105.31 56872.76 88888.00 2018-09-09 10:56:59.908 252 11491.54 105.37 56872.73 88888.00 2018-09-09 10:57:00.409 252 11491.58 105.40 56872.80 88888.00 2018-09-09 10:57:00.909 252 11491.63 105.36 56872.80 88888.00 2018-09-09 10:57:02.409 252 11491.58 105.35 56872.82 88888.00 2018-09-09 10:57:02.909 252 11491.56 105.33 56872.83 88888.00 2018-09-09 10:57:03.409 252 11491.58 105.36 56872.88 88888.00 2018-09-09 10:57:03.909 252 11491.53 105.31 56872.91 88888.00 2018-09-09 10:57:04.409 252 11491.53 105.35 56872.97 88888.00 2018-09-09 10:57:04.909 252 11491.56 105.33 56872.97 88888.00 2018-09-09 10:57:05.409 252 11491.51 105.30 56873.01 88888.00 2018-09-09 10:57:05.909 252 11491.49 105.32 56873.00 88888.00 2018-09-09 10:57:06.409 252 11491.51 105.37 56872.97 88888.00 2018-09-09 10:57:06.909 252 11491.49 105.37 56873.02 88888.00 2018-09-09 10:57:07.409 252 11491.49 105.36 56873.06 88888.00 2018-09-09 10:57:07.909 252 11491.49 105.37 56873.09 88888.00 2018-09-09 10:57:08.409 252 11491.51 105.36 56873.07 88888.00 2018-09-09 10:57:08.909 252 11491.44 105.38 56873.12 88888.00 2018-09-09 10:57:09.909 252 11491.42 105.40 56873.10 88888.00 2018-09-09 10:57:10.409 252 11491.38 105.44 56873.06 88888.00 2018-09-09 10:57:10.909 252 11491.43 105.45 56873.02 88888.00 2018-09-09 10:57:12.409 252 11491.40 105.47 56873.16 88888.00 2018-09-09 10:57:12.909 252 11491.44 105.46 56873.22 88888.00 2018-09-09 10:57:13.409 252 11491.40 105.45 56873.21 88888.00 2018-09-09 10:57:13.909 252 11491.42 105.45 56873.28 88888.00 2018-09-09 10:57:14.409 252 11491.47 105.46 56873.32 88888.00 2018-09-09 10:57:14.909 252 11491.37 105.46 56873.31 88888.00 2018-09-09 10:57:15.409 252 11491.33 105.47 56873.31 88888.00 2018-09-09 10:57:15.909 252 11491.37 105.45 56873.28 88888.00 2018-09-09 10:57:16.409 252 11491.35 105.42 56873.32 88888.00 2018-09-09 10:57:16.909 252 11491.39 105.50 56873.36 88888.00 2018-09-09 10:57:17.409 252 11491.42 105.53 56873.38 88888.00 2018-09-09 10:57:17.909 252 11491.39 105.55 56873.39 88888.00 2018-09-09 10:57:18.409 252 11491.44 105.58 56873.45 88888.00 2018-09-09 10:57:18.909 252 11491.40 105.58 56873.45 88888.00 2018-09-09 10:57:19.909 252 11491.39 105.66 56873.52 88888.00 2018-09-09 10:57:20.409 252 11491.44 105.60 56873.53 88888.00 2018-09-09 10:57:20.909 252 11491.40 105.56 56873.51 88888.00 2018-09-09 10:57:21.409 252 11491.39 105.57 56873.51 88888.00 2018-09-09 10:57:21.909 252 11491.38 105.55 56873.55 88888.00 2018-09-09 10:57:22.409 252 11491.39 105.58 56873.57 88888.00 2018-09-09 10:57:22.909 252 11491.40 105.59 56873.59 88888.00 2018-09-09 10:57:23.409 252 11491.42 105.56 56873.55 88888.00 2018-09-09 10:57:23.909 252 11491.39 105.58 56873.52 88888.00 2018-09-09 10:57:24.409 252 11491.43 105.62 56873.47 88888.00 2018-09-09 10:57:24.909 252 11491.42 105.62 56873.47 88888.00 2018-09-09 10:57:25.409 252 11491.42 105.60 56873.52 88888.00 2018-09-09 10:57:25.909 252 11491.49 105.66 56873.60 88888.00 2018-09-09 10:57:26.409 252 11491.50 105.63 56873.60 88888.00 2018-09-09 10:57:26.909 252 11491.43 105.60 56873.60 88888.00 2018-09-09 10:57:27.409 252 11491.49 105.57 56873.67 88888.00 2018-09-09 10:57:27.909 252 11491.49 105.64 56873.72 88888.00 2018-09-09 10:57:28.409 252 11491.47 105.65 56873.73 88888.00 2018-09-09 10:57:28.909 252 11491.54 105.60 56873.73 88888.00 2018-09-09 10:57:29.909 252 11491.39 105.64 56873.66 88888.00 2018-09-09 10:57:30.409 252 11491.44 105.66 56873.66 88888.00 2018-09-09 10:57:30.909 252 11491.49 105.65 56873.65 88888.00 2018-09-09 10:57:31.409 252 11491.45 105.59 56873.65 88888.00 2018-09-09 10:57:31.909 252 11491.49 105.65 56873.60 88888.00 2018-09-09 10:57:32.409 252 11491.52 105.65 56873.66 88888.00 2018-09-09 10:57:32.909 252 11491.52 105.65 56873.71 88888.00 2018-09-09 10:57:33.409 252 11491.57 105.65 56873.68 88888.00 2018-09-09 10:57:33.909 252 11491.54 105.66 56873.67 88888.00 2018-09-09 10:57:34.409 252 11491.50 105.65 56873.76 88888.00 2018-09-09 10:57:34.909 252 11491.58 105.67 56873.76 88888.00 2018-09-09 10:57:35.409 252 11491.57 105.66 56873.73 88888.00 2018-09-09 10:57:35.909 252 11491.53 105.70 56873.73 88888.00 2018-09-09 10:57:36.409 252 11491.65 105.71 56873.74 88888.00 2018-09-09 10:57:36.909 252 11491.59 105.70 56873.72 88888.00 2018-09-09 10:57:37.409 252 11491.53 105.71 56873.76 88888.00 2018-09-09 10:57:37.909 252 11491.58 105.69 56873.79 88888.00 2018-09-09 10:57:38.409 252 11491.57 105.72 56873.80 88888.00 2018-09-09 10:57:38.909 252 11491.54 105.74 56873.78 88888.00 2018-09-09 10:57:39.409 252 11491.63 105.73 56873.73 88888.00 2018-09-09 10:57:39.909 252 11491.66 105.72 56873.73 88888.00 2018-09-09 10:57:40.409 252 11491.60 105.73 56873.78 88888.00 2018-09-09 10:57:40.909 252 11491.64 105.77 56873.85 88888.00 2018-09-09 10:57:41.409 252 11491.60 105.77 56873.83 88888.00 2018-09-09 10:57:41.909 252 11491.58 105.79 56873.78 88888.00 2018-09-09 10:57:42.409 252 11491.70 105.77 56873.74 88888.00 2018-09-09 10:57:42.909 252 11491.70 105.83 56873.77 88888.00 2018-09-09 10:57:43.409 252 11491.63 105.87 56873.77 88888.00 2018-09-09 10:57:43.909 252 11491.65 105.81 56873.76 88888.00 2018-09-09 10:57:44.409 252 11491.61 105.79 56873.76 88888.00 2018-09-09 10:57:44.909 252 11491.56 105.83 56873.78 88888.00 2018-09-09 10:57:45.409 252 11491.60 105.85 56873.85 88888.00 2018-09-09 10:57:45.909 252 11491.61 105.85 56873.89 88888.00 2018-09-09 10:57:46.409 252 11491.61 105.86 56873.82 88888.00 2018-09-09 10:57:46.909 252 11491.66 105.87 56873.77 88888.00 2018-09-09 10:57:47.409 252 11491.58 105.86 56873.73 88888.00 2018-09-09 10:57:47.909 252 11491.56 105.85 56873.79 88888.00 2018-09-09 10:57:48.409 252 11491.58 105.89 56873.83 88888.00 2018-09-09 10:57:48.909 252 11491.61 105.85 56873.78 88888.00 2018-09-09 10:57:49.409 252 11491.56 105.84 56873.74 88888.00 2018-09-09 10:57:49.909 252 11491.57 105.87 56873.73 88888.00 2018-09-09 10:57:50.409 252 11491.60 105.86 56873.70 88888.00 2018-09-09 10:57:50.909 252 11491.57 105.80 56873.77 88888.00 2018-09-09 10:57:51.409 252 11491.59 105.79 56873.83 88888.00 2018-09-09 10:57:51.909 252 11491.57 105.76 56873.79 88888.00 2018-09-09 10:57:52.409 252 11491.56 105.74 56873.77 88888.00 2018-09-09 10:57:53.409 252 11491.63 105.72 56873.80 88888.00 2018-09-09 10:57:53.909 252 11491.60 105.73 56873.78 88888.00 2018-09-09 10:57:54.409 252 11491.65 105.73 56873.77 88888.00 2018-09-09 10:57:54.909 252 11491.63 105.73 56873.76 88888.00 2018-09-09 10:57:55.409 252 11491.59 105.76 56873.77 88888.00 2018-09-09 10:57:55.909 252 11491.68 105.80 56873.78 88888.00 2018-09-09 10:57:56.409 252 11491.67 105.79 56873.77 88888.00 2018-09-09 10:57:56.909 252 11491.59 105.78 56873.77 88888.00 2018-09-09 10:57:57.409 252 11491.65 105.80 56873.77 88888.00 2018-09-09 10:57:57.909 252 11491.61 105.77 56873.66 88888.00 2018-09-09 10:57:58.409 252 11491.57 105.79 56873.64 88888.00 2018-09-09 10:57:58.909 252 11491.59 105.83 56873.67 88888.00 2018-09-09 10:57:59.409 252 11491.57 105.79 56873.64 88888.00 2018-09-09 10:57:59.909 252 11491.51 105.81 56873.65 88888.00 2018-09-09 10:58:00.409 252 11491.61 105.85 56873.71 88888.00 2018-09-09 10:58:00.909 252 11491.63 105.81 56873.73 88888.00 2018-09-09 10:58:01.409 252 11491.60 105.83 56873.68 88888.00 2018-09-09 10:58:01.909 252 11491.64 105.84 56873.72 88888.00 2018-09-09 10:58:02.409 252 11491.58 105.80 56873.67 88888.00 2018-09-09 10:58:03.409 252 11491.64 105.83 56873.64 88888.00 2018-09-09 10:58:03.909 252 11491.63 105.81 56873.64 88888.00 2018-09-09 10:58:04.409 252 11491.61 105.79 56873.61 88888.00 2018-09-09 10:58:04.909 252 11491.64 105.77 56873.57 88888.00 2018-09-09 10:58:05.409 252 11491.60 105.73 56873.57 88888.00 2018-09-09 10:58:05.909 252 11491.57 105.76 56873.58 88888.00 2018-09-09 10:58:06.409 252 11491.58 105.81 56873.55 88888.00 2018-09-09 10:58:06.909 252 11491.58 105.80 56873.54 88888.00 2018-09-09 10:58:07.409 252 11491.57 105.74 56873.50 88888.00 2018-09-09 10:58:07.909 252 11491.60 105.77 56873.50 88888.00 2018-09-09 10:58:08.409 252 11491.59 105.77 56873.53 88888.00 2018-09-09 10:58:08.909 252 11491.57 105.78 56873.53 88888.00 2018-09-09 10:58:09.409 252 11491.64 105.79 56873.51 88888.00 2018-09-09 10:58:09.909 252 11491.61 105.76 56873.45 88888.00 2018-09-09 10:58:10.409 252 11491.56 105.80 56873.45 88888.00 2018-09-09 10:58:10.909 252 11491.65 105.81 56873.38 88888.00 2018-09-09 10:58:11.409 252 11491.59 105.80 56873.35 88888.00 2018-09-09 10:58:11.909 252 11491.60 105.74 56873.34 88888.00 2018-09-09 10:58:12.409 252 11491.64 105.70 56873.39 88888.00 2018-09-09 10:58:12.909 252 11491.61 105.80 56873.39 88888.00 2018-09-09 10:58:13.409 252 11491.61 105.84 56873.32 88888.00 2018-09-09 10:58:13.909 252 11491.70 105.85 56873.34 88888.00 2018-09-09 10:58:14.409 252 11491.72 105.80 56873.34 88888.00 2018-09-09 10:58:14.909 252 11491.68 105.84 56873.35 88888.00 2018-09-09 10:58:15.409 252 11491.75 105.84 56873.41 88888.00 2018-09-09 10:58:15.909 252 11491.75 105.83 56873.41 88888.00 2018-09-09 10:58:16.409 252 11491.77 105.87 56873.38 88888.00 2018-09-09 10:58:16.909 252 11491.81 105.85 56873.41 88888.00 2018-09-09 10:58:17.409 252 11491.75 105.85 56873.42 88888.00 2018-09-09 10:58:17.909 252 11491.74 105.86 56873.34 88888.00 2018-09-09 10:58:18.409 252 11491.81 105.86 56873.31 88888.00 2018-09-09 10:58:18.909 252 11491.78 105.89 56873.35 88888.00 2018-09-09 10:58:19.409 252 11491.78 105.89 56873.35 88888.00 2018-09-09 10:58:19.909 252 11491.85 105.85 56873.33 88888.00 2018-09-09 10:58:20.409 252 11491.80 105.87 56873.40 88888.00 2018-09-09 10:58:20.909 252 11491.81 105.89 56873.38 88888.00 2018-09-09 10:58:21.409 252 11491.86 105.87 56873.31 88888.00 2018-09-09 10:58:21.909 252 11491.81 105.86 56873.27 88888.00 2018-09-09 10:58:22.409 252 11491.80 105.86 56873.31 88888.00 2018-09-09 10:58:22.909 252 11491.86 105.85 56873.28 88888.00 2018-09-09 10:58:23.409 252 11491.85 105.85 56873.31 88888.00 2018-09-09 10:58:23.909 252 11491.84 105.90 56873.34 88888.00 2018-09-09 10:58:24.409 252 11491.92 105.90 56873.34 88888.00 2018-09-09 10:58:24.909 252 11491.91 105.86 56873.27 88888.00 2018-09-09 10:58:25.409 252 11491.86 105.85 56873.23 88888.00 2018-09-09 10:58:25.909 252 11491.92 105.85 56873.28 88888.00 2018-09-09 10:58:26.409 252 11491.91 105.90 56873.29 88888.00 2018-09-09 10:58:26.909 252 11491.88 105.93 56873.23 88888.00 2018-09-09 10:58:27.409 252 11491.92 105.91 56873.26 88888.00 2018-09-09 10:58:27.909 252 11491.91 105.92 56873.34 88888.00 2018-09-09 10:58:28.409 252 11491.93 105.94 56873.35 88888.00 2018-09-09 10:58:28.909 252 11491.99 105.96 56873.39 88888.00 2018-09-09 10:58:29.409 252 11491.93 105.93 56873.36 88888.00 2018-09-09 10:58:29.909 252 11491.94 105.97 56873.36 88888.00 2018-09-09 10:58:30.409 252 11492.00 105.98 56873.38 88888.00 2018-09-09 10:58:30.909 252 11491.95 105.96 56873.33 88888.00 2018-09-09 10:58:31.409 252 11491.98 105.97 56873.25 88888.00 2018-09-09 10:58:31.909 252 11492.00 105.96 56873.20 88888.00 2018-09-09 10:58:32.409 252 11492.00 105.93 56873.23 88888.00 2018-09-09 10:58:32.909 252 11491.92 105.94 56873.26 88888.00 2018-09-09 10:58:33.409 252 11492.04 105.92 56873.32 88888.00 2018-09-09 10:58:33.909 252 11491.98 105.90 56873.28 88888.00 2018-09-09 10:58:34.909 252 11492.04 106.03 56873.23 88888.00 2018-09-09 10:58:35.409 252 11491.99 105.97 56873.23 88888.00 2018-09-09 10:58:35.909 252 11492.00 105.98 56873.23 88888.00 2018-09-09 10:58:36.409 252 11492.05 105.97 56873.28 88888.00 2018-09-09 10:58:36.909 252 11492.01 105.97 56873.26 88888.00 2018-09-09 10:58:37.409 252 11492.00 105.97 56873.29 88888.00 2018-09-09 10:58:37.909 252 11492.08 105.96 56873.29 88888.00 2018-09-09 10:58:38.409 252 11492.09 105.98 56873.23 88888.00 2018-09-09 10:58:38.909 252 11492.06 105.98 56873.28 88888.00 2018-09-09 10:58:39.409 252 11492.07 105.93 56873.26 88888.00 2018-09-09 10:58:39.909 252 11491.98 105.94 56873.23 88888.00 2018-09-09 10:58:40.409 252 11492.01 105.99 56873.25 88888.00 2018-09-09 10:58:40.909 252 11492.06 106.01 56873.23 88888.00 2018-09-09 10:58:41.409 252 11492.06 106.01 56873.20 88888.00 2018-09-09 10:58:41.909 252 11492.08 106.01 56873.13 88888.00 2018-09-09 10:58:42.909 252 11492.02 106.00 56873.16 88888.00 2018-09-09 10:58:43.409 252 11492.01 106.03 56873.19 88888.00 2018-09-09 10:58:43.909 252 11492.13 106.00 56873.26 88888.00 2018-09-09 10:58:44.909 252 11492.02 106.10 56873.18 88888.00 2018-09-09 10:58:45.409 252 11492.05 106.07 56873.18 88888.00 2018-09-09 10:58:45.909 252 11491.99 106.00 56873.18 88888.00 2018-09-09 10:58:46.409 252 11492.08 106.04 56873.18 88888.00 2018-09-09 10:58:46.909 252 11492.16 106.08 56873.20 88888.00 2018-09-09 10:58:47.409 252 11492.13 106.11 56873.21 88888.00 2018-09-09 10:58:47.909 252 11492.05 106.10 56873.23 88888.00 2018-09-09 10:58:48.409 252 11492.05 106.10 56873.23 88888.00 2018-09-09 10:58:48.909 252 11492.02 106.11 56873.19 88888.00 2018-09-09 10:58:49.409 252 11492.02 106.11 56873.20 88888.00 2018-09-09 10:58:49.909 252 11491.99 106.08 56873.18 88888.00 2018-09-09 10:58:50.409 252 11491.95 106.06 56873.14 88888.00 2018-09-09 10:58:50.909 252 11491.97 106.14 56873.12 88888.00 2018-09-09 10:58:51.409 252 11492.02 106.12 56873.12 88888.00 2018-09-09 10:58:51.909 252 11491.98 106.10 56873.12 88888.00 2018-09-09 10:58:52.909 252 11491.99 106.03 56873.19 88888.00 2018-09-09 10:58:53.409 252 11491.94 106.05 56873.20 88888.00 2018-09-09 10:58:53.909 252 11491.98 106.12 56873.22 88888.00 2018-09-09 10:58:54.409 252 11492.02 106.14 56873.18 88888.00 2018-09-09 10:58:54.909 252 11491.95 106.12 56873.15 88888.00 2018-09-09 10:58:55.409 252 11491.93 106.18 56873.13 88888.00 2018-09-09 10:58:55.909 252 11491.99 106.17 56873.13 88888.00 2018-09-09 10:58:56.409 252 11491.89 106.10 56873.15 88888.00 2018-09-09 10:58:56.909 252 11491.92 106.14 56873.13 88888.00 2018-09-09 10:58:57.409 252 11491.99 106.15 56873.16 88888.00 2018-09-09 10:58:57.909 252 11491.91 106.10 56873.16 88888.00 2018-09-09 10:58:58.409 252 11491.86 106.11 56873.12 88888.00 2018-09-09 10:58:58.909 252 11491.94 106.12 56873.08 88888.00 2018-09-09 10:58:59.409 252 11491.91 106.11 56873.08 88888.00 2018-09-09 10:58:59.909 252 11491.93 106.11 56873.13 88888.00 2018-09-09 10:59:00.409 252 11491.99 106.12 56873.10 88888.00 2018-09-09 10:59:00.909 252 11491.86 106.05 56873.09 88888.00 2018-09-09 10:59:01.409 252 11491.84 106.06 56873.12 88888.00 2018-09-09 10:59:01.909 252 11491.91 106.12 56873.15 88888.00 2018-09-09 10:59:02.409 252 11491.88 106.15 56873.05 88888.00 2018-09-09 10:59:02.910 252 11491.88 106.15 56872.97 88888.00 2018-09-09 10:59:03.410 252 11491.92 106.11 56873.02 88888.00 2018-09-09 10:59:03.910 252 11491.87 106.04 56873.06 88888.00 2018-09-09 10:59:04.410 252 11491.82 106.05 56873.05 88888.00 2018-09-09 10:59:04.910 252 11491.87 106.11 56873.02 88888.00 2018-09-09 10:59:05.410 252 11491.73 106.05 56873.03 88888.00 2018-09-09 10:59:05.910 252 11491.75 106.04 56873.03 88888.00 2018-09-09 10:59:06.410 252 11491.92 106.04 56872.99 88888.00 2018-09-09 10:59:06.910 252 11491.87 106.07 56872.97 88888.00 2018-09-09 10:59:07.410 252 11491.80 106.10 56873.07 88888.00 2018-09-09 10:59:07.910 252 11491.86 106.07 56873.08 88888.00 2018-09-09 10:59:08.410 252 11491.82 106.03 56873.09 88888.00 2018-09-09 10:59:08.910 252 11491.82 106.03 56873.08 88888.00 2018-09-09 10:59:09.410 252 11491.86 106.05 56873.08 88888.00 2018-09-09 10:59:09.910 252 11491.81 106.07 56873.13 88888.00 2018-09-09 10:59:10.410 252 11491.79 106.08 56873.16 88888.00 2018-09-09 10:59:10.910 252 11491.82 106.12 56873.15 88888.00 2018-09-09 10:59:11.410 252 11491.71 106.06 56873.16 88888.00 2018-09-09 10:59:11.910 252 11491.71 106.06 56873.14 88888.00 2018-09-09 10:59:12.410 252 11491.80 106.11 56873.12 88888.00 2018-09-09 10:59:12.910 252 11491.78 106.11 56873.10 88888.00 2018-09-09 10:59:13.410 252 11491.72 106.11 56873.12 88888.00 2018-09-09 10:59:13.910 252 11491.78 106.17 56873.22 88888.00 2018-09-09 10:59:14.410 252 11491.74 106.18 56873.23 88888.00 2018-09-09 10:59:14.910 252 11491.74 106.18 56873.18 88888.00 2018-09-09 10:59:15.410 252 11491.84 106.17 56873.14 88888.00 2018-09-09 10:59:15.910 252 11491.73 106.14 56873.16 88888.00 2018-09-09 10:59:16.410 252 11491.70 106.13 56873.20 88888.00 2018-09-09 10:59:16.910 252 11491.74 106.12 56873.21 88888.00 2018-09-09 10:59:17.410 252 11491.67 106.08 56873.18 88888.00 2018-09-09 10:59:17.910 252 11491.65 106.13 56873.15 88888.00 2018-09-09 10:59:18.410 252 11491.67 106.08 56873.19 88888.00 2018-09-09 10:59:18.910 252 11491.59 106.04 56873.18 88888.00 2018-09-09 10:59:19.410 252 11491.57 106.06 56873.16 88888.00 2018-09-09 10:59:19.910 252 11491.57 106.07 56873.14 88888.00 2018-09-09 10:59:20.410 252 11491.56 106.05 56873.16 88888.00 2018-09-09 10:59:20.910 252 11491.50 106.05 56873.19 88888.00 2018-09-09 10:59:21.410 252 11491.50 106.06 56873.23 88888.00 2018-09-09 10:59:21.910 252 11491.46 106.03 56873.22 88888.00 2018-09-09 10:59:22.410 252 11491.42 106.06 56873.20 88888.00 2018-09-09 10:59:22.910 252 11491.51 106.06 56873.18 88888.00 2018-09-09 10:59:23.410 252 11491.50 106.00 56873.18 88888.00 2018-09-09 10:59:23.910 252 11491.47 105.91 56873.14 88888.00 2018-09-09 10:59:24.410 252 11491.46 105.90 56873.18 88888.00 2018-09-09 10:59:24.910 252 11491.38 105.90 56873.20 88888.00 2018-09-09 10:59:25.410 252 11491.36 105.94 56873.20 88888.00 2018-09-09 10:59:25.910 252 11491.49 105.94 56873.19 88888.00 2018-09-09 10:59:26.410 252 11491.44 105.93 56873.18 88888.00 2018-09-09 10:59:26.910 252 11491.43 105.98 56873.18 88888.00 2018-09-09 10:59:27.410 252 11491.42 105.94 56873.16 88888.00 2018-09-09 10:59:27.910 252 11491.42 105.90 56873.18 88888.00 2018-09-09 10:59:28.410 252 11491.46 105.97 56873.18 88888.00 2018-09-09 10:59:28.910 252 11491.46 106.00 56873.18 88888.00 2018-09-09 10:59:29.410 252 11491.36 105.97 56873.18 88888.00 2018-09-09 10:59:29.910 252 11491.38 105.98 56873.18 88888.00 2018-09-09 10:59:30.410 252 11491.46 105.98 56873.16 88888.00 2018-09-09 10:59:30.910 252 11491.42 105.96 56873.15 88888.00 2018-09-09 10:59:31.410 252 11491.36 105.97 56873.14 88888.00 2018-09-09 10:59:31.910 252 11491.39 105.97 56873.14 88888.00 2018-09-09 10:59:32.410 252 11491.35 105.91 56873.06 88888.00 2018-09-09 10:59:32.910 252 11491.31 105.89 56873.06 88888.00 2018-09-09 10:59:33.410 252 11491.38 105.90 56873.07 88888.00 2018-09-09 10:59:33.910 252 11491.31 105.86 56873.07 88888.00 2018-09-09 10:59:34.410 252 11491.25 105.86 56873.03 88888.00 2018-09-09 10:59:34.910 252 11491.29 105.84 56872.95 88888.00 2018-09-09 10:59:35.410 252 11491.22 105.86 56872.96 88888.00 2018-09-09 10:59:35.910 252 11491.24 105.90 56872.95 88888.00 2018-09-09 10:59:36.410 252 11491.32 105.89 56872.93 88888.00 2018-09-09 10:59:36.910 252 11491.30 105.85 56872.97 88888.00 2018-09-09 10:59:37.410 252 11491.26 105.74 56872.94 88888.00 2018-09-09 10:59:37.910 252 11491.29 105.76 56872.91 88888.00 2018-09-09 10:59:38.410 252 11491.23 105.80 56872.89 88888.00 2018-09-09 10:59:38.910 252 11491.24 105.85 56872.89 88888.00 2018-09-09 10:59:39.410 252 11491.26 105.83 56872.91 88888.00 2018-09-09 10:59:39.910 252 11491.16 105.78 56872.93 88888.00 2018-09-09 10:59:40.410 252 11491.12 105.76 56872.91 88888.00 2018-09-09 10:59:40.910 252 11491.18 105.81 56872.89 88888.00 2018-09-09 10:59:41.410 252 11491.16 105.81 56872.87 88888.00 2018-09-09 10:59:41.910 252 11491.17 105.79 56872.86 88888.00 2018-09-09 10:59:42.410 252 11491.25 105.72 56872.83 88888.00 2018-09-09 10:59:42.910 252 11491.14 105.66 56872.80 88888.00 2018-09-09 10:59:43.410 252 11491.10 105.69 56872.78 88888.00 2018-09-09 10:59:43.910 252 11491.11 105.70 56872.74 88888.00 2018-09-09 10:59:44.410 252 11491.04 105.70 56872.70 88888.00 2018-09-09 10:59:44.910 252 11491.05 105.69 56872.70 88888.00 2018-09-09 10:59:45.410 252 11491.11 105.69 56872.71 88888.00 2018-09-09 10:59:45.910 252 11491.03 105.64 56872.74 88888.00 2018-09-09 10:59:46.410 252 11491.02 105.64 56872.75 88888.00 2018-09-09 10:59:46.910 252 11491.02 105.63 56872.73 88888.00 2018-09-09 10:59:47.410 252 11490.93 105.63 56872.68 88888.00 2018-09-09 10:59:47.910 252 11490.94 105.65 56872.68 88888.00 2018-09-09 10:59:48.410 252 11490.95 105.66 56872.73 88888.00 2018-09-09 10:59:48.910 252 11490.88 105.65 56872.64 88888.00 2018-09-09 10:59:49.410 252 11490.91 105.66 56872.63 88888.00 2018-09-09 10:59:49.910 252 11490.96 105.66 56872.63 88888.00 2018-09-09 10:59:50.410 252 11490.94 105.64 56872.62 88888.00 2018-09-09 10:59:50.910 252 11490.94 105.64 56872.69 88888.00 2018-09-09 10:59:51.410 252 11490.96 105.57 56872.70 88888.00 2018-09-09 10:59:51.910 252 11490.84 105.55 56872.67 88888.00 2018-09-09 10:59:52.410 252 11490.83 105.58 56872.63 88888.00 2018-09-09 10:59:52.910 252 11490.89 105.60 56872.63 88888.00 2018-09-09 10:59:53.410 252 11490.83 105.64 56872.64 88888.00 2018-09-09 10:59:53.910 252 11490.82 105.63 56872.63 88888.00 2018-09-09 10:59:54.410 252 11490.83 105.62 56872.61 88888.00 2018-09-09 10:59:54.910 252 11490.81 105.58 56872.63 88888.00 2018-09-09 10:59:55.410 252 11490.81 105.64 56872.67 88888.00 2018-09-09 10:59:55.910 252 11490.84 105.63 56872.67 88888.00 2018-09-09 10:59:56.410 252 11490.79 105.59 56872.61 88888.00 2018-09-09 10:59:56.910 252 11490.82 105.62 56872.61 88888.00 2018-09-09 10:59:57.910 252 11490.76 105.40 56872.76 88888.00 2018-09-09 10:59:58.410 252 11490.76 105.53 56872.76 88888.00 2018-09-09 10:59:58.910 252 11490.83 105.59 56872.75 88888.00 2018-09-09 10:59:59.410 252 11490.75 105.63 56872.77 88888.00 2018-09-09 10:59:59.910 252 11490.72 105.66 56872.82 88888.00 2018-09-09 11:00:00.410 252 11490.77 105.65 56872.80 88888.00 2018-09-09 11:00:00.910 252 11490.73 105.62 56872.80 88888.00 2018-09-09 11:00:01.410 252 11490.67 105.65 56872.80 88888.00 2018-09-09 11:00:01.910 252 11490.66 105.66 56872.81 88888.00 2018-09-09 11:00:02.410 252 11490.69 105.62 56872.86 88888.00 2018-09-09 11:00:02.910 252 11490.70 105.62 56872.87 88888.00 2018-09-09 11:00:03.410 252 11490.75 105.67 56872.84 88888.00 2018-09-09 11:00:03.910 252 11490.72 105.63 56872.80 88888.00 2018-09-09 11:00:04.410 252 11490.70 105.59 56872.81 88888.00 2018-09-09 11:00:04.910 252 11490.75 105.62 56872.83 88888.00 2018-09-09 11:00:05.910 252 11490.74 105.56 56872.76 88888.00 2018-09-09 11:00:06.410 252 11490.82 105.60 56872.80 88888.00 2018-09-09 11:00:06.910 252 11490.77 105.62 56872.87 88888.00 2018-09-09 11:00:07.910 252 11490.81 105.60 56872.82 88888.00 2018-09-09 11:00:08.410 252 11490.79 105.62 56872.77 88888.00 2018-09-09 11:00:08.910 252 11490.76 105.65 56872.78 88888.00 2018-09-09 11:00:09.410 252 11490.75 105.64 56872.78 88888.00 2018-09-09 11:00:09.910 252 11490.68 105.65 56872.83 88888.00 2018-09-09 11:00:10.410 252 11490.73 105.67 56872.89 88888.00 2018-09-09 11:00:10.910 252 11490.74 105.66 56872.87 88888.00 2018-09-09 11:00:11.410 252 11490.68 105.67 56872.81 88888.00 2018-09-09 11:00:11.910 252 11490.72 105.67 56872.78 88888.00 2018-09-09 11:00:12.410 252 11490.76 105.60 56872.73 88888.00 2018-09-09 11:00:12.910 252 11490.73 105.59 56872.68 88888.00 2018-09-09 11:00:13.410 252 11490.73 105.64 56872.69 88888.00 2018-09-09 11:00:13.910 252 11490.81 105.64 56872.71 88888.00 2018-09-09 11:00:14.410 252 11490.76 105.59 56872.73 88888.00 2018-09-09 11:00:14.910 252 11490.72 105.65 56872.75 88888.00 2018-09-09 11:00:15.410 252 11490.84 105.59 56872.77 88888.00 2018-09-09 11:00:15.910 252 11490.77 105.59 56872.78 88888.00 2018-09-09 11:00:16.410 252 11490.79 105.62 56872.81 88888.00 2018-09-09 11:00:16.910 252 11490.86 105.60 56872.78 88888.00 2018-09-09 11:00:17.410 252 11490.75 105.58 56872.71 88888.00 2018-09-09 11:00:17.910 252 11490.69 105.62 56872.69 88888.00 2018-09-09 11:00:18.410 252 11490.74 105.63 56872.70 88888.00 2018-09-09 11:00:18.910 252 11490.73 105.59 56872.71 88888.00 2018-09-09 11:00:19.410 252 11490.73 105.60 56872.70 88888.00 2018-09-09 11:00:19.910 252 11490.76 105.64 56872.71 88888.00 2018-09-09 11:00:20.410 252 11490.74 105.56 56872.68 88888.00 2018-09-09 11:00:20.910 252 11490.74 105.52 56872.65 88888.00 2018-09-09 11:00:21.410 252 11490.79 105.53 56872.63 88888.00 2018-09-09 11:00:21.910 252 11490.69 105.56 56872.67 88888.00 2018-09-09 11:00:22.410 252 11490.68 105.59 56872.67 88888.00 2018-09-09 11:00:22.910 252 11490.73 105.55 56872.69 88888.00 2018-09-09 11:00:23.410 252 11490.70 105.50 56872.71 88888.00 2018-09-09 11:00:23.910 252 11490.72 105.56 56872.74 88888.00 2018-09-09 11:00:24.410 252 11490.76 105.58 56872.76 88888.00 2018-09-09 11:00:24.910 252 11490.65 105.56 56872.77 88888.00 2018-09-09 11:00:25.410 252 11490.74 105.57 56872.76 88888.00 2018-09-09 11:00:25.910 252 11490.74 105.51 56872.68 88888.00 2018-09-09 11:00:26.410 252 11490.74 105.55 56872.65 88888.00 2018-09-09 11:00:26.910 252 11490.74 105.59 56872.75 88888.00 2018-09-09 11:00:27.410 252 11490.79 105.56 56872.73 88888.00 2018-09-09 11:00:27.910 252 11490.81 105.46 56872.70 88888.00 2018-09-09 11:00:28.410 252 11490.79 105.45 56872.69 88888.00 2018-09-09 11:00:28.910 252 11490.81 105.44 56872.69 88888.00 2018-09-09 11:00:29.410 252 11490.75 105.44 56872.63 88888.00 2018-09-09 11:00:29.910 252 11490.70 105.47 56872.64 88888.00 2018-09-09 11:00:30.410 252 11490.80 105.50 56872.68 88888.00 2018-09-09 11:00:30.910 252 11490.75 105.45 56872.70 88888.00 2018-09-09 11:00:31.410 252 11490.79 105.45 56872.68 88888.00 2018-09-09 11:00:31.910 252 11490.87 105.43 56872.61 88888.00 2018-09-09 11:00:32.410 252 11490.79 105.45 56872.58 88888.00 2018-09-09 11:00:32.910 252 11490.75 105.43 56872.62 88888.00 2018-09-09 11:00:33.410 252 11490.84 105.44 56872.63 88888.00 2018-09-09 11:00:33.910 252 11490.81 105.44 56872.63 88888.00 2018-09-09 11:00:34.410 252 11490.87 105.43 56872.62 88888.00 2018-09-09 11:00:34.910 252 11490.89 105.42 56872.64 88888.00 2018-09-09 11:00:35.410 252 11490.77 105.39 56872.59 88888.00 2018-09-09 11:00:35.910 252 11490.75 105.39 56872.58 88888.00 2018-09-09 11:00:36.410 252 11490.87 105.37 56872.61 88888.00 2018-09-09 11:00:36.910 252 11490.82 105.35 56872.57 88888.00 2018-09-09 11:00:37.410 252 11490.80 105.33 56872.56 88888.00 2018-09-09 11:00:37.910 252 11490.86 105.37 56872.55 88888.00 2018-09-09 11:00:38.410 252 11490.86 105.37 56872.52 88888.00 2018-09-09 11:00:39.410 252 11490.93 105.45 56872.56 88888.00 2018-09-09 11:00:39.910 252 11490.88 105.47 56872.52 88888.00 2018-09-09 11:00:40.410 252 11490.84 105.47 56872.43 88888.00 2018-09-09 11:00:40.910 252 11490.90 105.38 56872.46 88888.00 2018-09-09 11:00:41.410 252 11490.88 105.39 56872.43 88888.00 2018-09-09 11:00:41.910 252 11490.93 105.44 56872.46 88888.00 2018-09-09 11:00:42.410 252 11490.98 105.44 56872.42 88888.00 2018-09-09 11:00:42.910 252 11490.88 105.37 56872.38 88888.00 2018-09-09 11:00:43.410 252 11490.89 105.36 56872.37 88888.00 2018-09-09 11:00:43.910 252 11490.96 105.32 56872.35 88888.00 2018-09-09 11:00:44.410 252 11490.89 105.32 56872.37 88888.00 2018-09-09 11:00:44.910 252 11490.90 105.29 56872.42 88888.00 2018-09-09 11:00:45.410 252 11490.93 105.26 56872.45 88888.00 2018-09-09 11:00:45.910 252 11490.86 105.26 56872.44 88888.00 2018-09-09 11:00:46.410 252 11490.89 105.36 56872.48 88888.00 2018-09-09 11:00:46.910 252 11490.95 105.39 56872.46 88888.00 2018-09-09 11:00:47.410 252 11490.88 105.37 56872.45 88888.00 2018-09-09 11:00:47.910 252 11490.89 105.37 56872.46 88888.00 2018-09-09 11:00:48.410 252 11490.96 105.35 56872.44 88888.00 2018-09-09 11:00:48.910 252 11490.90 105.36 56872.42 88888.00 2018-09-09 11:00:49.410 252 11490.87 105.39 56872.44 88888.00 2018-09-09 11:00:49.910 252 11490.87 105.37 56872.48 88888.00 2018-09-09 11:00:50.410 252 11490.82 105.39 56872.45 88888.00 2018-09-09 11:00:50.910 252 11490.87 105.50 56872.43 88888.00 2018-09-09 11:00:51.410 252 11490.93 105.49 56872.41 88888.00 2018-09-09 11:00:51.910 252 11490.89 105.46 56872.37 88888.00 2018-09-09 11:00:52.410 252 11490.91 105.40 56872.35 88888.00 2018-09-09 11:00:52.910 252 11490.94 105.43 56872.33 88888.00 2018-09-09 11:00:53.410 252 11490.84 105.45 56872.38 88888.00 2018-09-09 11:00:53.910 252 11490.86 105.45 56872.41 88888.00 2018-09-09 11:00:54.410 252 11490.93 105.44 56872.42 88888.00 2018-09-09 11:00:54.910 252 11490.93 105.46 56872.46 88888.00 2018-09-09 11:00:55.410 252 11490.89 105.46 56872.43 88888.00 2018-09-09 11:00:55.910 252 11490.93 105.46 56872.41 88888.00 2018-09-09 11:00:56.410 252 11490.89 105.38 56872.36 88888.00 2018-09-09 11:00:56.910 252 11490.90 105.40 56872.37 88888.00 2018-09-09 11:00:57.410 252 11490.90 105.38 56872.38 88888.00 2018-09-09 11:00:57.910 252 11490.89 105.38 56872.36 88888.00 2018-09-09 11:00:58.410 252 11490.93 105.43 56872.37 88888.00 2018-09-09 11:00:58.910 252 11490.94 105.36 56872.31 88888.00 2018-09-09 11:00:59.411 252 11490.88 105.38 56872.36 88888.00 2018-09-09 11:00:59.911 252 11490.89 105.40 56872.36 88888.00 2018-09-09 11:01:00.411 252 11490.91 105.35 56872.29 88888.00 2018-09-09 11:01:00.911 252 11490.86 105.33 56872.28 88888.00 2018-09-09 11:01:01.411 252 11490.86 105.40 56872.32 88888.00 2018-09-09 11:01:01.911 252 11490.84 105.38 56872.32 88888.00 2018-09-09 11:01:02.411 252 11490.83 105.37 56872.28 88888.00 2018-09-09 11:01:02.911 252 11490.87 105.44 56872.30 88888.00 2018-09-09 11:01:03.411 252 11490.95 105.44 56872.32 88888.00 2018-09-09 11:01:03.911 252 11490.93 105.45 56872.39 88888.00 2018-09-09 11:01:04.411 252 11490.88 105.46 56872.43 88888.00 2018-09-09 11:01:04.911 252 11490.90 105.42 56872.41 88888.00 2018-09-09 11:01:05.411 252 11490.80 105.40 56872.41 88888.00 2018-09-09 11:01:05.911 252 11490.89 105.38 56872.43 88888.00 2018-09-09 11:01:06.411 252 11490.89 105.38 56872.41 88888.00 2018-09-09 11:01:06.911 252 11490.80 105.42 56872.38 88888.00 2018-09-09 11:01:07.411 252 11490.80 105.45 56872.42 88888.00 2018-09-09 11:01:07.911 252 11490.82 105.40 56872.37 88888.00 2018-09-09 11:01:08.411 252 11490.81 105.42 56872.37 88888.00 2018-09-09 11:01:08.911 252 11490.84 105.43 56872.32 88888.00 2018-09-09 11:01:09.411 252 11490.84 105.45 56872.32 88888.00 2018-09-09 11:01:09.911 252 11490.76 105.46 56872.33 88888.00 2018-09-09 11:01:10.911 252 11490.81 105.51 56872.38 88888.00 2018-09-09 11:01:11.911 252 11490.79 105.47 56872.37 88888.00 2018-09-09 11:01:12.411 252 11490.86 105.40 56872.36 88888.00 2018-09-09 11:01:12.911 252 11490.81 105.44 56872.32 88888.00 2018-09-09 11:01:13.411 252 11490.76 105.45 56872.39 88888.00 2018-09-09 11:01:13.911 252 11490.79 105.42 56872.43 88888.00 2018-09-09 11:01:14.411 252 11490.74 105.43 56872.41 88888.00 2018-09-09 11:01:14.911 252 11490.76 105.40 56872.36 88888.00 2018-09-09 11:01:15.411 252 11490.76 105.36 56872.32 88888.00 2018-09-09 11:01:15.911 252 11490.76 105.39 56872.31 88888.00 2018-09-09 11:01:16.411 252 11490.81 105.42 56872.31 88888.00 2018-09-09 11:01:16.911 252 11490.77 105.42 56872.28 88888.00 2018-09-09 11:01:17.411 252 11490.70 105.42 56872.26 88888.00 2018-09-09 11:01:17.911 252 11490.75 105.40 56872.29 88888.00 2018-09-09 11:01:18.411 252 11490.74 105.38 56872.30 88888.00 2018-09-09 11:01:18.911 252 11490.69 105.43 56872.32 88888.00 2018-09-09 11:01:19.411 252 11490.74 105.45 56872.31 88888.00 2018-09-09 11:01:19.911 252 11490.73 105.43 56872.31 88888.00 2018-09-09 11:01:20.911 252 11490.76 105.45 56872.25 88888.00 2018-09-09 11:01:21.411 252 11490.77 105.46 56872.28 88888.00 2018-09-09 11:01:21.911 252 11490.72 105.40 56872.26 88888.00 2018-09-09 11:01:22.411 252 11490.72 105.39 56872.30 88888.00 2018-09-09 11:01:22.911 252 11490.75 105.40 56872.31 88888.00 2018-09-09 11:01:23.411 252 11490.72 105.44 56872.30 88888.00 2018-09-09 11:01:23.911 252 11490.76 105.46 56872.28 88888.00 2018-09-09 11:01:24.411 252 11490.74 105.43 56872.23 88888.00 2018-09-09 11:01:24.911 252 11490.72 105.40 56872.20 88888.00 2018-09-09 11:01:25.411 252 11490.74 105.39 56872.22 88888.00 2018-09-09 11:01:25.911 252 11490.72 105.42 56872.16 88888.00 2018-09-09 11:01:26.411 252 11490.72 105.43 56872.19 88888.00 2018-09-09 11:01:26.911 252 11490.79 105.44 56872.17 88888.00 2018-09-09 11:01:27.411 252 11490.80 105.43 56872.13 88888.00 2018-09-09 11:01:27.911 252 11490.79 105.46 56872.11 88888.00 2018-09-09 11:01:28.411 252 11490.77 105.49 56872.14 88888.00 2018-09-09 11:01:28.911 252 11490.74 105.47 56872.11 88888.00 2018-09-09 11:01:29.411 252 11490.69 105.49 56872.11 88888.00 2018-09-09 11:01:29.911 252 11490.77 105.50 56872.10 88888.00 2018-09-09 11:01:30.411 252 11490.80 105.47 56872.07 88888.00 2018-09-09 11:01:30.911 252 11490.70 105.46 56872.01 88888.00 2018-09-09 11:01:31.411 252 11490.73 105.44 56872.03 88888.00 2018-09-09 11:01:31.911 252 11490.72 105.42 56872.03 88888.00 2018-09-09 11:01:32.411 252 11490.65 105.46 56871.99 88888.00 2018-09-09 11:01:32.911 252 11490.75 105.47 56872.01 88888.00 2018-09-09 11:01:33.411 252 11490.76 105.40 56872.03 88888.00 2018-09-09 11:01:33.911 252 11490.74 105.39 56872.05 88888.00 2018-09-09 11:01:34.411 252 11490.76 105.36 56872.05 88888.00 2018-09-09 11:01:34.911 252 11490.72 105.36 56872.04 88888.00 2018-09-09 11:01:35.411 252 11490.73 105.38 56872.00 88888.00 2018-09-09 11:01:35.911 252 11490.77 105.40 56871.97 88888.00 2018-09-09 11:01:36.411 252 11490.74 105.39 56872.05 88888.00 2018-09-09 11:01:36.911 252 11490.66 105.37 56872.10 88888.00 2018-09-09 11:01:37.411 252 11490.74 105.38 56872.04 88888.00 2018-09-09 11:01:37.911 252 11490.75 105.37 56871.94 88888.00 2018-09-09 11:01:38.411 252 11490.73 105.39 56871.94 88888.00 2018-09-09 11:01:38.911 252 11490.73 105.40 56871.98 88888.00 2018-09-09 11:01:39.411 252 11490.72 105.31 56871.96 88888.00 2018-09-09 11:01:39.911 252 11490.69 105.32 56871.99 88888.00 2018-09-09 11:01:40.411 252 11490.73 105.35 56872.00 88888.00 2018-09-09 11:01:40.911 252 11490.74 105.33 56871.92 88888.00 2018-09-09 11:01:41.411 252 11490.74 105.37 56871.93 88888.00 2018-09-09 11:01:41.911 252 11490.73 105.35 56871.93 88888.00 2018-09-09 11:01:42.411 252 11490.66 105.37 56871.88 88888.00 2018-09-09 11:01:42.911 252 11490.60 105.42 56871.85 88888.00 2018-09-09 11:01:43.411 252 11490.70 105.39 56871.82 88888.00 2018-09-09 11:01:43.911 252 11490.69 105.39 56871.79 88888.00 2018-09-09 11:01:44.411 252 11490.60 105.39 56871.75 88888.00 2018-09-09 11:01:44.911 252 11490.62 105.39 56871.78 88888.00 2018-09-09 11:01:45.411 252 11490.60 105.37 56871.78 88888.00 2018-09-09 11:01:45.911 252 11490.57 105.36 56871.78 88888.00 2018-09-09 11:01:46.411 252 11490.61 105.32 56871.74 88888.00 2018-09-09 11:01:46.911 252 11490.57 105.29 56871.73 88888.00 2018-09-09 11:01:47.411 252 11490.50 105.26 56871.69 88888.00 2018-09-09 11:01:47.911 252 11490.55 105.24 56871.68 88888.00 2018-09-09 11:01:48.411 252 11490.54 105.19 56871.65 88888.00 2018-09-09 11:01:48.911 252 11490.46 105.22 56871.69 88888.00 2018-09-09 11:01:49.411 252 11490.50 105.24 56871.74 88888.00 2018-09-09 11:01:49.911 252 11490.45 105.26 56871.68 88888.00 2018-09-09 11:01:50.411 252 11490.46 105.26 56871.64 88888.00 2018-09-09 11:01:50.911 252 11490.52 105.31 56871.62 88888.00 2018-09-09 11:01:51.411 252 11490.43 105.26 56871.64 88888.00 2018-09-09 11:01:51.911 252 11490.40 105.28 56871.66 88888.00 2018-09-09 11:01:52.411 252 11490.48 105.29 56871.65 88888.00 2018-09-09 11:01:52.911 252 11490.45 105.30 56871.59 88888.00 2018-09-09 11:01:53.411 252 11490.41 105.23 56871.56 88888.00 2018-09-09 11:01:53.911 252 11490.43 105.24 56871.64 88888.00 2018-09-09 11:01:54.411 252 11490.38 105.23 56871.59 88888.00 2018-09-09 11:01:54.911 252 11490.38 105.24 56871.58 88888.00 2018-09-09 11:01:55.411 252 11490.45 105.24 56871.55 88888.00 2018-09-09 11:01:55.911 252 11490.41 105.18 56871.52 88888.00 2018-09-09 11:01:56.411 252 11490.36 105.21 56871.56 88888.00 2018-09-09 11:01:56.911 252 11490.40 105.25 56871.55 88888.00 2018-09-09 11:01:57.411 252 11490.40 105.21 56871.51 88888.00 2018-09-09 11:01:57.911 252 11490.34 105.24 56871.51 88888.00 2018-09-09 11:01:58.411 252 11490.42 105.24 56871.54 88888.00 2018-09-09 11:01:58.911 252 11490.36 105.19 56871.49 88888.00 2018-09-09 11:01:59.411 252 11490.34 105.21 56871.52 88888.00 2018-09-09 11:01:59.911 252 11490.41 105.21 56871.60 88888.00 2018-09-09 11:02:00.411 252 11490.39 105.17 56871.58 88888.00 2018-09-09 11:02:00.911 252 11490.33 105.17 56871.56 88888.00 2018-09-09 11:02:01.411 252 11490.36 105.22 56871.52 88888.00 2018-09-09 11:02:02.411 252 11490.35 105.19 56871.47 88888.00 2018-09-09 11:02:02.911 252 11490.38 105.16 56871.58 88888.00 2018-09-09 11:02:03.411 252 11490.39 105.18 56871.56 88888.00 2018-09-09 11:02:03.911 252 11490.27 105.19 56871.51 88888.00 2018-09-09 11:02:04.411 252 11490.40 105.23 56871.47 88888.00 2018-09-09 11:02:04.911 252 11490.46 105.22 56871.51 88888.00 2018-09-09 11:02:05.411 252 11490.43 105.21 56871.46 88888.00 2018-09-09 11:02:05.911 252 11490.46 105.26 56871.51 88888.00 2018-09-09 11:02:06.411 252 11490.42 105.25 56871.52 88888.00 2018-09-09 11:02:06.911 252 11490.36 105.25 56871.46 88888.00 2018-09-09 11:02:07.411 252 11490.43 105.24 56871.43 88888.00 2018-09-09 11:02:07.911 252 11490.38 105.24 56871.53 88888.00 2018-09-09 11:02:08.411 252 11490.29 105.26 56871.58 88888.00 2018-09-09 11:02:08.911 252 11490.39 105.26 56871.61 88888.00 2018-09-09 11:02:09.411 252 11490.45 105.25 56871.59 88888.00 2018-09-09 11:02:09.911 252 11490.36 105.19 56871.55 88888.00 2018-09-09 11:02:10.411 252 11490.43 105.23 56871.62 88888.00 2018-09-09 11:02:10.911 252 11490.39 105.26 56871.60 88888.00 2018-09-09 11:02:11.411 252 11490.36 105.26 56871.56 88888.00 2018-09-09 11:02:11.911 252 11490.40 105.28 56871.58 88888.00 2018-09-09 11:02:12.411 252 11490.42 105.25 56871.60 88888.00 2018-09-09 11:02:12.911 252 11490.36 105.30 56871.61 88888.00 2018-09-09 11:02:13.411 252 11490.38 105.31 56871.62 88888.00 2018-09-09 11:02:13.911 252 11490.33 105.28 56871.67 88888.00 2018-09-09 11:02:14.411 252 11490.31 105.28 56871.66 88888.00 2018-09-09 11:02:14.911 252 11490.38 105.28 56871.62 88888.00 2018-09-09 11:02:15.411 252 11490.39 105.31 56871.66 88888.00 2018-09-09 11:02:15.911 252 11490.38 105.32 56871.69 88888.00 2018-09-09 11:02:16.411 252 11490.46 105.33 56871.65 88888.00 2018-09-09 11:02:16.911 252 11490.46 105.33 56871.73 88888.00 2018-09-09 11:02:17.411 252 11490.42 105.36 56871.75 88888.00 2018-09-09 11:02:17.911 252 11490.45 105.38 56871.73 88888.00 2018-09-09 11:02:18.411 252 11490.45 105.40 56871.72 88888.00 2018-09-09 11:02:18.911 252 11490.46 105.42 56871.74 88888.00 2018-09-09 11:02:19.411 252 11490.54 105.43 56871.73 88888.00 2018-09-09 11:02:19.911 252 11490.47 105.42 56871.69 88888.00 2018-09-09 11:02:20.411 252 11490.42 105.39 56871.75 88888.00 2018-09-09 11:02:20.911 252 11490.49 105.42 56871.85 88888.00 2018-09-09 11:02:21.411 252 11490.48 105.40 56871.87 88888.00 2018-09-09 11:02:21.911 252 11490.47 105.43 56871.84 88888.00 2018-09-09 11:02:22.411 252 11490.52 105.44 56871.88 88888.00 2018-09-09 11:02:22.911 252 11490.46 105.45 56871.92 88888.00 2018-09-09 11:02:23.411 252 11490.43 105.46 56871.90 88888.00 2018-09-09 11:02:23.911 252 11490.48 105.49 56871.88 88888.00 2018-09-09 11:02:24.411 252 11490.47 105.52 56871.94 88888.00 2018-09-09 11:02:24.911 252 11490.46 105.53 56871.98 88888.00 2018-09-09 11:02:25.411 252 11490.52 105.55 56871.92 88888.00 2018-09-09 11:02:25.911 252 11490.50 105.51 56871.93 88888.00 2018-09-09 11:02:26.411 252 11490.50 105.53 56871.93 88888.00 2018-09-09 11:02:26.911 252 11490.57 105.51 56871.94 88888.00 2018-09-09 11:02:27.411 252 11490.59 105.55 56871.99 88888.00 2018-09-09 11:02:27.911 252 11490.54 105.56 56872.01 88888.00 2018-09-09 11:02:28.411 252 11490.56 105.50 56872.00 88888.00 2018-09-09 11:02:28.911 252 11490.55 105.46 56872.04 88888.00 2018-09-09 11:02:29.411 252 11490.49 105.57 56872.09 88888.00 2018-09-09 11:02:29.911 252 11490.54 105.58 56872.12 88888.00 2018-09-09 11:02:30.411 252 11490.55 105.50 56872.06 88888.00 2018-09-09 11:02:30.911 252 11490.50 105.52 56872.06 88888.00 2018-09-09 11:02:31.411 252 11490.59 105.53 56872.13 88888.00 2018-09-09 11:02:31.911 252 11490.59 105.49 56872.17 88888.00 2018-09-09 11:02:32.411 252 11490.54 105.51 56872.19 88888.00 2018-09-09 11:02:32.911 252 11490.62 105.56 56872.14 88888.00 2018-09-09 11:02:34.411 252 11490.66 105.42 56872.12 88888.00 2018-09-09 11:02:34.911 252 11490.67 105.46 56872.13 88888.00 2018-09-09 11:02:35.411 252 11490.63 105.52 56872.11 88888.00 2018-09-09 11:02:35.911 252 11490.74 105.52 56872.13 88888.00 2018-09-09 11:02:36.411 252 11490.73 105.51 56872.12 88888.00 2018-09-09 11:02:36.911 252 11490.66 105.50 56872.09 88888.00 2018-09-09 11:02:37.411 252 11490.69 105.52 56872.05 88888.00 2018-09-09 11:02:37.911 252 11490.63 105.47 56872.07 88888.00 2018-09-09 11:02:38.411 252 11490.65 105.50 56872.09 88888.00 2018-09-09 11:02:38.911 252 11490.76 105.47 56872.03 88888.00 2018-09-09 11:02:39.411 252 11490.74 105.45 56872.04 88888.00 2018-09-09 11:02:39.911 252 11490.72 105.46 56872.03 88888.00 2018-09-09 11:02:40.411 252 11490.72 105.53 56872.03 88888.00 2018-09-09 11:02:40.911 252 11490.66 105.47 56871.99 88888.00 2018-09-09 11:02:41.411 252 11490.70 105.47 56871.96 88888.00 2018-09-09 11:02:41.911 252 11490.77 105.46 56872.00 88888.00 2018-09-09 11:02:42.411 252 11490.79 105.50 56871.97 88888.00 2018-09-09 11:02:42.911 252 11490.77 105.52 56871.96 88888.00 2018-09-09 11:02:43.911 252 11490.86 105.45 56872.00 88888.00 2018-09-09 11:02:44.411 252 11490.82 105.46 56871.96 88888.00 2018-09-09 11:02:44.911 252 11490.88 105.46 56872.03 88888.00 2018-09-09 11:02:45.411 252 11490.84 105.46 56872.01 88888.00 2018-09-09 11:02:45.911 252 11490.81 105.49 56872.06 88888.00 2018-09-09 11:02:46.411 252 11490.91 105.44 56872.05 88888.00 2018-09-09 11:02:46.911 252 11490.88 105.45 56871.98 88888.00 2018-09-09 11:02:47.411 252 11490.81 105.49 56871.96 88888.00 2018-09-09 11:02:47.911 252 11490.89 105.49 56871.98 88888.00 2018-09-09 11:02:48.411 252 11490.87 105.47 56871.93 88888.00 2018-09-09 11:02:48.911 252 11490.84 105.46 56871.93 88888.00 2018-09-09 11:02:49.411 252 11490.88 105.49 56871.96 88888.00 2018-09-09 11:02:49.911 252 11490.83 105.47 56871.96 88888.00 2018-09-09 11:02:50.411 252 11490.87 105.51 56871.92 88888.00 2018-09-09 11:02:50.911 252 11490.88 105.50 56871.91 88888.00 2018-09-09 11:02:51.911 252 11490.90 105.49 56871.93 88888.00 2018-09-09 11:02:52.411 252 11490.93 105.52 56871.92 88888.00 2018-09-09 11:02:52.911 252 11490.83 105.50 56871.87 88888.00 2018-09-09 11:02:53.911 252 11490.87 105.51 56871.93 88888.00 2018-09-09 11:02:54.411 252 11490.88 105.47 56871.87 88888.00 2018-09-09 11:02:54.911 252 11490.81 105.50 56871.87 88888.00 2018-09-09 11:02:55.411 252 11490.84 105.46 56871.87 88888.00 2018-09-09 11:02:55.911 252 11490.82 105.46 56871.90 88888.00 2018-09-09 11:02:56.411 252 11490.84 105.47 56871.87 88888.00 2018-09-09 11:02:56.911 252 11490.87 105.50 56871.85 88888.00 2018-09-09 11:02:57.411 252 11490.83 105.47 56871.82 88888.00 2018-09-09 11:02:57.911 252 11490.80 105.52 56871.86 88888.00 2018-09-09 11:02:58.411 252 11490.84 105.53 56871.80 88888.00 2018-09-09 11:02:58.911 252 11490.83 105.49 56871.79 88888.00 2018-09-09 11:02:59.411 252 11490.83 105.46 56871.79 88888.00 2018-09-09 11:02:59.911 252 11490.89 105.40 56871.81 88888.00 2018-09-09 11:03:00.411 252 11490.80 105.39 56871.78 88888.00 2018-09-09 11:03:00.911 252 11490.74 105.42 56871.77 88888.00 2018-09-09 11:03:01.911 252 11490.76 105.40 56871.87 88888.00 2018-09-09 11:03:02.411 252 11490.69 105.38 56871.87 88888.00 2018-09-09 11:03:02.911 252 11490.76 105.39 56871.84 88888.00 2018-09-09 11:03:03.411 252 11490.74 105.33 56871.78 88888.00 2018-09-09 11:03:03.911 252 11490.70 105.36 56871.69 88888.00 2018-09-09 11:03:04.411 252 11490.76 105.33 56871.67 88888.00 2018-09-09 11:03:04.911 252 11490.69 105.33 56871.69 88888.00 2018-09-09 11:03:05.411 252 11490.67 105.32 56871.69 88888.00 2018-09-09 11:03:05.911 252 11490.73 105.31 56871.71 88888.00 2018-09-09 11:03:06.411 252 11490.66 105.35 56871.65 88888.00 2018-09-09 11:03:06.912 252 11490.59 105.31 56871.61 88888.00 2018-09-09 11:03:07.412 252 11490.63 105.24 56871.65 88888.00 2018-09-09 11:03:07.912 252 11490.61 105.23 56871.66 88888.00 2018-09-09 11:03:08.412 252 11490.61 105.28 56871.71 88888.00 2018-09-09 11:03:08.912 252 11490.63 105.24 56871.68 88888.00 2018-09-09 11:03:09.412 252 11490.54 105.24 56871.65 88888.00 2018-09-09 11:03:09.912 252 11490.48 105.28 56871.71 88888.00 2018-09-09 11:03:10.412 252 11490.55 105.23 56871.64 88888.00 2018-09-09 11:03:10.912 252 11490.48 105.15 56871.58 88888.00 2018-09-09 11:03:11.412 252 11490.43 105.19 56871.58 88888.00 2018-09-09 11:03:11.912 252 11490.49 105.17 56871.58 88888.00 2018-09-09 11:03:12.412 252 11490.42 105.15 56871.54 88888.00 2018-09-09 11:03:12.912 252 11490.36 105.23 56871.54 88888.00 2018-09-09 11:03:13.412 252 11490.45 105.23 56871.52 88888.00 2018-09-09 11:03:13.912 252 11490.39 105.12 56871.54 88888.00 2018-09-09 11:03:14.412 252 11490.34 105.13 56871.54 88888.00 2018-09-09 11:03:14.912 252 11490.34 105.16 56871.51 88888.00 2018-09-09 11:03:15.412 252 11490.34 105.12 56871.49 88888.00 2018-09-09 11:03:15.912 252 11490.35 105.16 56871.39 88888.00 2018-09-09 11:03:16.412 252 11490.41 105.17 56871.37 88888.00 2018-09-09 11:03:16.912 252 11490.38 105.12 56871.45 88888.00 2018-09-09 11:03:17.412 252 11490.36 105.09 56871.40 88888.00 2018-09-09 11:03:17.912 252 11490.34 105.08 56871.39 88888.00 2018-09-09 11:03:18.412 252 11490.25 105.06 56871.37 88888.00 2018-09-09 11:03:18.912 252 11490.25 105.08 56871.36 88888.00 2018-09-09 11:03:19.412 252 11490.31 105.06 56871.32 88888.00 2018-09-09 11:03:19.912 252 11490.21 104.99 56871.23 88888.00 2018-09-09 11:03:20.412 252 11490.22 104.97 56871.23 88888.00 2018-09-09 11:03:20.912 252 11490.33 105.01 56871.22 88888.00 2018-09-09 11:03:21.412 252 11490.26 104.96 56871.20 88888.00 2018-09-09 11:03:21.912 252 11490.27 104.98 56871.15 88888.00 2018-09-09 11:03:22.412 252 11490.31 104.97 56871.13 88888.00 2018-09-09 11:03:22.912 252 11490.22 104.89 56871.11 88888.00 2018-09-09 11:03:23.412 252 11490.19 104.91 56871.09 88888.00 2018-09-09 11:03:23.912 252 11490.21 104.90 56871.07 88888.00 2018-09-09 11:03:24.412 252 11490.12 104.81 56871.04 88888.00 2018-09-09 11:03:25.412 252 11490.20 104.81 56870.98 88888.00 2018-09-09 11:03:25.912 252 11490.19 104.81 56870.97 88888.00 2018-09-09 11:03:26.412 252 11490.19 104.82 56871.03 88888.00 2018-09-09 11:03:26.912 252 11490.21 104.81 56870.97 88888.00 2018-09-09 11:03:27.412 252 11490.18 104.74 56870.94 88888.00 2018-09-09 11:03:27.912 252 11490.17 104.71 56871.03 88888.00 2018-09-09 11:03:28.412 252 11490.21 104.76 56871.00 88888.00 2018-09-09 11:03:28.912 252 11490.20 104.75 56870.94 88888.00 2018-09-09 11:03:29.412 252 11490.18 104.77 56870.97 88888.00 2018-09-09 11:03:29.912 252 11490.18 104.77 56870.96 88888.00 2018-09-09 11:03:30.412 252 11490.15 104.76 56870.95 88888.00 2018-09-09 11:03:30.912 252 11490.14 104.82 56870.92 88888.00 2018-09-09 11:03:31.412 252 11490.18 104.81 56870.88 88888.00 2018-09-09 11:03:31.912 252 11490.10 104.77 56870.88 88888.00 2018-09-09 11:03:32.412 252 11490.12 104.75 56870.89 88888.00 2018-09-09 11:03:32.912 252 11490.19 104.74 56870.90 88888.00 2018-09-09 11:03:33.412 252 11490.10 104.74 56870.89 88888.00 2018-09-09 11:03:33.912 252 11490.08 104.76 56870.90 88888.00 2018-09-09 11:03:34.412 252 11490.17 104.67 56870.88 88888.00 2018-09-09 11:03:35.412 252 11490.18 104.69 56870.89 88888.00 2018-09-09 11:03:35.912 252 11490.26 104.75 56870.89 88888.00 2018-09-09 11:03:36.412 252 11490.19 104.79 56870.87 88888.00 2018-09-09 11:03:36.912 252 11490.17 104.82 56870.84 88888.00 2018-09-09 11:03:37.412 252 11490.22 104.78 56870.82 88888.00 2018-09-09 11:03:37.912 252 11490.24 104.74 56870.84 88888.00 2018-09-09 11:03:38.412 252 11490.28 104.68 56870.85 88888.00 2018-09-09 11:03:38.912 252 11490.31 104.63 56870.81 88888.00 2018-09-09 11:03:39.412 252 11490.20 104.67 56870.78 88888.00 2018-09-09 11:03:39.912 252 11490.28 104.68 56870.79 88888.00 2018-09-09 11:03:40.412 252 11490.34 104.68 56870.79 88888.00 2018-09-09 11:03:40.912 252 11490.27 104.71 56870.82 88888.00 2018-09-09 11:03:41.412 252 11490.28 104.69 56870.83 88888.00 2018-09-09 11:03:41.912 252 11490.32 104.72 56870.84 88888.00 2018-09-09 11:03:42.412 252 11490.29 104.64 56870.77 88888.00 2018-09-09 11:03:42.912 252 11490.26 104.64 56870.75 88888.00 2018-09-09 11:03:43.412 252 11490.32 104.61 56870.75 88888.00 2018-09-09 11:03:43.912 252 11490.29 104.57 56870.76 88888.00 2018-09-09 11:03:44.412 252 11490.27 104.61 56870.77 88888.00 2018-09-09 11:03:44.912 252 11490.39 104.58 56870.76 88888.00 2018-09-09 11:03:45.412 252 11490.34 104.57 56870.71 88888.00 2018-09-09 11:03:45.912 252 11490.34 104.68 56870.71 88888.00 2018-09-09 11:03:46.412 252 11490.41 104.71 56870.77 88888.00 2018-09-09 11:03:46.912 252 11490.35 104.72 56870.72 88888.00 2018-09-09 11:03:47.412 252 11490.34 104.72 56870.75 88888.00 2018-09-09 11:03:47.912 252 11490.38 104.65 56870.68 88888.00 2018-09-09 11:03:48.412 252 11490.36 104.63 56870.70 88888.00 2018-09-09 11:03:48.912 252 11490.41 104.65 56870.79 88888.00 2018-09-09 11:03:49.412 252 11490.45 104.64 56870.77 88888.00 2018-09-09 11:03:49.912 252 11490.43 104.68 56870.75 88888.00 2018-09-09 11:03:50.412 252 11490.48 104.67 56870.75 88888.00 2018-09-09 11:03:50.912 252 11490.50 104.58 56870.74 88888.00 2018-09-09 11:03:51.412 252 11490.46 104.57 56870.69 88888.00 2018-09-09 11:03:51.912 252 11490.46 104.58 56870.66 88888.00 2018-09-09 11:03:52.412 252 11490.47 104.54 56870.69 88888.00 2018-09-09 11:03:52.912 252 11490.43 104.51 56870.71 88888.00 2018-09-09 11:03:53.412 252 11490.47 104.51 56870.75 88888.00 2018-09-09 11:03:53.912 252 11490.50 104.54 56870.74 88888.00 2018-09-09 11:03:54.412 252 11490.46 104.50 56870.70 88888.00 2018-09-09 11:03:54.912 252 11490.52 104.55 56870.75 88888.00 2018-09-09 11:03:55.412 252 11490.56 104.55 56870.78 88888.00 2018-09-09 11:03:55.912 252 11490.45 104.50 56870.79 88888.00 2018-09-09 11:03:56.412 252 11490.46 104.49 56870.83 88888.00 2018-09-09 11:03:56.912 252 11490.55 104.53 56870.84 88888.00 2018-09-09 11:03:57.412 252 11490.52 104.50 56870.81 88888.00 2018-09-09 11:03:57.912 252 11490.54 104.50 56870.87 88888.00 2018-09-09 11:03:58.412 252 11490.57 104.56 56870.77 88888.00 2018-09-09 11:03:58.912 252 11490.54 104.62 56870.76 88888.00 2018-09-09 11:03:59.412 252 11490.52 104.64 56870.83 88888.00 2018-09-09 11:03:59.912 252 11490.57 104.60 56870.83 88888.00 2018-09-09 11:04:00.412 252 11490.52 104.48 56870.85 88888.00 2018-09-09 11:04:00.912 252 11490.50 104.44 56870.82 88888.00 2018-09-09 11:04:01.412 252 11490.60 104.45 56870.79 88888.00 2018-09-09 11:04:01.912 252 11490.61 104.47 56870.81 88888.00 2018-09-09 11:04:02.412 252 11490.59 104.42 56870.84 88888.00 2018-09-09 11:04:02.912 252 11490.60 104.42 56870.83 88888.00 2018-09-09 11:04:03.412 252 11490.52 104.37 56870.83 88888.00 2018-09-09 11:04:03.912 252 11490.50 104.37 56870.85 88888.00 2018-09-09 11:04:04.412 252 11490.60 104.40 56870.84 88888.00 2018-09-09 11:04:04.912 252 11490.55 104.37 56870.89 88888.00 2018-09-09 11:04:05.412 252 11490.55 104.37 56870.84 88888.00 2018-09-09 11:04:05.912 252 11490.54 104.38 56870.87 88888.00 2018-09-09 11:04:06.912 252 11490.47 104.38 56870.87 88888.00 2018-09-09 11:04:07.412 252 11490.56 104.42 56870.83 88888.00 2018-09-09 11:04:07.912 252 11490.54 104.38 56870.85 88888.00 2018-09-09 11:04:08.412 252 11490.48 104.37 56870.84 88888.00 2018-09-09 11:04:08.912 252 11490.53 104.41 56870.84 88888.00 2018-09-09 11:04:09.412 252 11490.48 104.42 56870.83 88888.00 2018-09-09 11:04:09.912 252 11490.47 104.41 56870.83 88888.00 2018-09-09 11:04:10.412 252 11490.56 104.38 56870.84 88888.00 2018-09-09 11:04:10.912 252 11490.50 104.34 56870.82 88888.00 2018-09-09 11:04:11.412 252 11490.46 104.33 56870.88 88888.00 2018-09-09 11:04:11.912 252 11490.50 104.30 56870.94 88888.00 2018-09-09 11:04:12.412 252 11490.47 104.29 56870.90 88888.00 2018-09-09 11:04:12.912 252 11490.52 104.40 56870.85 88888.00 2018-09-09 11:04:13.412 252 11490.53 104.35 56870.90 88888.00 2018-09-09 11:04:13.912 252 11490.46 104.27 56870.85 88888.00 2018-09-09 11:04:14.412 252 11490.48 104.31 56870.85 88888.00 2018-09-09 11:04:14.912 252 11490.50 104.33 56870.83 88888.00 2018-09-09 11:04:15.412 252 11490.41 104.29 56870.79 88888.00 2018-09-09 11:04:15.912 252 11490.48 104.24 56870.82 88888.00 2018-09-09 11:04:16.912 252 11490.43 104.23 56870.76 88888.00 2018-09-09 11:04:17.412 252 11490.45 104.22 56870.74 88888.00 2018-09-09 11:04:17.912 252 11490.46 104.22 56870.77 88888.00 2018-09-09 11:04:18.412 252 11490.39 104.16 56870.75 88888.00 2018-09-09 11:04:18.912 252 11490.42 104.16 56870.72 88888.00 2018-09-09 11:04:19.412 252 11490.40 104.21 56870.74 88888.00 2018-09-09 11:04:19.912 252 11490.36 104.19 56870.74 88888.00 2018-09-09 11:04:20.412 252 11490.40 104.16 56870.66 88888.00 2018-09-09 11:04:20.912 252 11490.43 104.19 56870.69 88888.00 2018-09-09 11:04:21.412 252 11490.38 104.13 56870.69 88888.00 2018-09-09 11:04:21.912 252 11490.39 104.20 56870.69 88888.00 2018-09-09 11:04:22.412 252 11490.43 104.14 56870.71 88888.00 2018-09-09 11:04:22.912 252 11490.36 104.10 56870.69 88888.00 2018-09-09 11:04:23.412 252 11490.36 104.15 56870.66 88888.00 2018-09-09 11:04:23.912 252 11490.42 104.15 56870.66 88888.00 2018-09-09 11:04:24.912 252 11490.32 104.14 56870.60 88888.00 2018-09-09 11:04:25.412 252 11490.34 104.19 56870.66 88888.00 2018-09-09 11:04:25.912 252 11490.29 104.16 56870.65 88888.00 2018-09-09 11:04:26.412 252 11490.29 104.09 56870.64 88888.00 2018-09-09 11:04:26.912 252 11490.34 104.08 56870.60 88888.00 2018-09-09 11:04:27.412 252 11490.29 104.08 56870.57 88888.00 2018-09-09 11:04:27.912 252 11490.32 104.07 56870.62 88888.00 2018-09-09 11:04:28.412 252 11490.32 104.13 56870.60 88888.00 2018-09-09 11:04:28.912 252 11490.24 104.11 56870.50 88888.00 2018-09-09 11:04:29.412 252 11490.21 104.03 56870.52 88888.00 2018-09-09 11:04:29.912 252 11490.25 104.01 56870.51 88888.00 2018-09-09 11:04:30.412 252 11490.21 103.92 56870.50 88888.00 2018-09-09 11:04:30.912 252 11490.21 103.99 56870.43 88888.00 2018-09-09 11:04:31.412 252 11490.25 104.02 56870.42 88888.00 2018-09-09 11:04:31.912 252 11490.18 104.00 56870.46 88888.00 2018-09-09 11:04:32.412 252 11490.10 103.96 56870.47 88888.00 2018-09-09 11:04:32.912 252 11490.20 104.04 56870.46 88888.00 2018-09-09 11:04:33.412 252 11490.20 104.02 56870.50 88888.00 2018-09-09 11:04:33.912 252 11490.22 104.02 56870.50 88888.00 2018-09-09 11:04:34.412 252 11490.20 104.02 56870.52 88888.00 2018-09-09 11:04:34.912 252 11490.21 103.97 56870.46 88888.00 2018-09-09 11:04:35.412 252 11490.24 104.02 56870.50 88888.00 2018-09-09 11:04:35.912 252 11490.24 104.01 56870.51 88888.00 2018-09-09 11:04:36.412 252 11490.19 103.94 56870.42 88888.00 2018-09-09 11:04:36.912 252 11490.18 103.96 56870.45 88888.00 2018-09-09 11:04:37.412 252 11490.22 104.00 56870.50 88888.00 2018-09-09 11:04:37.912 252 11490.14 103.94 56870.49 88888.00 2018-09-09 11:04:38.412 252 11490.21 103.97 56870.45 88888.00 2018-09-09 11:04:38.912 252 11490.20 103.96 56870.47 88888.00 2018-09-09 11:04:39.412 252 11490.11 104.01 56870.47 88888.00 2018-09-09 11:04:39.912 252 11490.15 103.99 56870.43 88888.00 2018-09-09 11:04:40.412 252 11490.20 103.97 56870.45 88888.00 2018-09-09 11:04:40.912 252 11490.10 103.95 56870.43 88888.00 2018-09-09 11:04:41.412 252 11490.07 103.92 56870.46 88888.00 2018-09-09 11:04:41.912 252 11490.19 103.87 56870.47 88888.00 2018-09-09 11:04:42.412 252 11490.07 103.83 56870.46 88888.00 2018-09-09 11:04:42.912 252 11490.08 103.87 56870.47 88888.00 2018-09-09 11:04:43.412 252 11490.13 103.85 56870.49 88888.00 2018-09-09 11:04:43.912 252 11490.14 103.85 56870.51 88888.00 2018-09-09 11:04:44.412 252 11490.08 103.85 56870.51 88888.00 2018-09-09 11:04:44.912 252 11490.07 103.83 56870.46 88888.00 2018-09-09 11:04:45.412 252 11490.01 103.87 56870.44 88888.00 2018-09-09 11:04:45.912 252 11489.99 103.85 56870.49 88888.00 2018-09-09 11:04:46.412 252 11489.99 103.85 56870.45 88888.00 2018-09-09 11:04:46.912 252 11489.91 103.87 56870.44 88888.00 2018-09-09 11:04:47.412 252 11489.98 103.81 56870.45 88888.00 2018-09-09 11:04:48.412 252 11489.94 103.74 56870.44 88888.00 2018-09-09 11:04:48.912 252 11489.92 103.76 56870.45 88888.00 2018-09-09 11:04:49.412 252 11489.98 103.77 56870.46 88888.00 2018-09-09 11:04:49.912 252 11489.91 103.80 56870.45 88888.00 2018-09-09 11:04:50.412 252 11489.99 103.80 56870.51 88888.00 2018-09-09 11:04:50.912 252 11489.97 103.75 56870.49 88888.00 2018-09-09 11:04:51.412 252 11489.90 103.73 56870.42 88888.00 2018-09-09 11:04:51.912 252 11489.85 103.72 56870.42 88888.00 2018-09-09 11:04:52.412 252 11489.99 103.69 56870.40 88888.00 2018-09-09 11:04:52.912 252 11489.98 103.72 56870.37 88888.00 2018-09-09 11:04:53.412 252 11489.97 103.70 56870.39 88888.00 2018-09-09 11:04:53.912 252 11489.93 103.63 56870.40 88888.00 2018-09-09 11:04:54.412 252 11489.94 103.59 56870.40 88888.00 2018-09-09 11:04:54.912 252 11489.92 103.65 56870.44 88888.00 2018-09-09 11:04:55.412 252 11489.97 103.66 56870.42 88888.00 2018-09-09 11:04:55.912 252 11489.94 103.60 56870.43 88888.00 2018-09-09 11:04:56.412 252 11489.93 103.59 56870.43 88888.00 2018-09-09 11:04:56.912 252 11489.97 103.54 56870.42 88888.00 2018-09-09 11:04:57.412 252 11489.92 103.55 56870.38 88888.00 2018-09-09 11:04:57.912 252 11489.92 103.58 56870.40 88888.00 2018-09-09 11:04:58.412 252 11489.99 103.65 56870.44 88888.00 2018-09-09 11:04:58.912 252 11489.90 103.63 56870.39 88888.00 2018-09-09 11:04:59.412 252 11489.89 103.65 56870.39 88888.00 2018-09-09 11:04:59.912 252 11489.92 103.66 56870.38 88888.00 2018-09-09 11:05:00.412 252 11489.83 103.60 56870.42 88888.00 2018-09-09 11:05:00.912 252 11489.83 103.62 56870.42 88888.00 2018-09-09 11:05:01.412 252 11489.90 103.66 56870.46 88888.00 2018-09-09 11:05:01.912 252 11489.84 103.65 56870.51 88888.00 2018-09-09 11:05:02.412 252 11489.94 103.63 56870.47 88888.00 2018-09-09 11:05:02.912 252 11489.94 103.61 56870.43 88888.00 2018-09-09 11:05:03.413 252 11489.80 103.59 56870.43 88888.00 2018-09-09 11:05:03.913 252 11489.83 103.68 56870.44 88888.00 2018-09-09 11:05:04.413 252 11489.79 103.66 56870.50 88888.00 2018-09-09 11:05:04.913 252 11489.73 103.62 56870.51 88888.00 2018-09-09 11:05:05.413 252 11489.76 103.58 56870.51 88888.00 2018-09-09 11:05:05.913 252 11489.77 103.53 56870.52 88888.00 2018-09-09 11:05:06.413 252 11489.76 103.56 56870.52 88888.00 2018-09-09 11:05:06.913 252 11489.80 103.59 56870.51 88888.00 2018-09-09 11:05:07.413 252 11489.80 103.56 56870.52 88888.00 2018-09-09 11:05:07.913 252 11489.76 103.52 56870.51 88888.00 2018-09-09 11:05:08.413 252 11489.75 103.56 56870.49 88888.00 2018-09-09 11:05:08.913 252 11489.77 103.54 56870.51 88888.00 2018-09-09 11:05:09.413 252 11489.77 103.54 56870.53 88888.00 2018-09-09 11:05:09.913 252 11489.80 103.53 56870.51 88888.00 2018-09-09 11:05:10.413 252 11489.77 103.49 56870.58 88888.00 2018-09-09 11:05:10.913 252 11489.65 103.46 56870.56 88888.00 2018-09-09 11:05:11.413 252 11489.73 103.45 56870.57 88888.00 2018-09-09 11:05:11.913 252 11489.75 103.46 56870.52 88888.00 2018-09-09 11:05:12.413 252 11489.70 103.47 56870.53 88888.00 2018-09-09 11:05:12.913 252 11489.66 103.48 56870.62 88888.00 2018-09-09 11:05:13.413 252 11489.66 103.47 56870.63 88888.00 2018-09-09 11:05:13.913 252 11489.64 103.47 56870.64 88888.00 2018-09-09 11:05:14.413 252 11489.65 103.52 56870.65 88888.00 2018-09-09 11:05:14.913 252 11489.63 103.49 56870.65 88888.00 2018-09-09 11:05:15.413 252 11489.58 103.48 56870.58 88888.00 2018-09-09 11:05:15.913 252 11489.57 103.48 56870.63 88888.00 2018-09-09 11:05:16.413 252 11489.57 103.47 56870.63 88888.00 2018-09-09 11:05:16.913 252 11489.52 103.47 56870.64 88888.00 2018-09-09 11:05:17.413 252 11489.58 103.48 56870.62 88888.00 2018-09-09 11:05:17.913 252 11489.61 103.43 56870.68 88888.00 2018-09-09 11:05:18.413 252 11489.56 103.47 56870.75 88888.00 2018-09-09 11:05:18.913 252 11489.57 103.49 56870.78 88888.00 2018-09-09 11:05:19.413 252 11489.58 103.45 56870.76 88888.00 2018-09-09 11:05:19.913 252 11489.56 103.46 56870.68 88888.00 2018-09-09 11:05:20.413 252 11489.57 103.46 56870.62 88888.00 2018-09-09 11:05:20.913 252 11489.51 103.48 56870.60 88888.00 2018-09-09 11:05:21.413 252 11489.52 103.46 56870.64 88888.00 2018-09-09 11:05:21.913 252 11489.56 103.45 56870.68 88888.00 2018-09-09 11:05:22.413 252 11489.57 103.43 56870.63 88888.00 2018-09-09 11:05:22.913 252 11489.50 103.45 56870.70 88888.00 2018-09-09 11:05:23.413 252 11489.51 103.48 56870.70 88888.00 2018-09-09 11:05:23.913 252 11489.56 103.49 56870.69 88888.00 2018-09-09 11:05:24.413 252 11489.52 103.46 56870.68 88888.00 2018-09-09 11:05:24.913 252 11489.59 103.45 56870.68 88888.00 2018-09-09 11:05:25.413 252 11489.65 103.39 56870.79 88888.00 2018-09-09 11:05:25.913 252 11489.56 103.36 56870.78 88888.00 2018-09-09 11:05:26.413 252 11489.58 103.35 56870.82 88888.00 2018-09-09 11:05:26.913 252 11489.57 103.42 56870.84 88888.00 2018-09-09 11:05:27.413 252 11489.54 103.47 56870.84 88888.00 2018-09-09 11:05:27.913 252 11489.56 103.52 56870.79 88888.00 2018-09-09 11:05:28.413 252 11489.55 103.47 56870.81 88888.00 2018-09-09 11:05:28.913 252 11489.56 103.42 56870.87 88888.00 2018-09-09 11:05:29.913 252 11489.59 103.43 56870.92 88888.00 2018-09-09 11:05:30.413 252 11489.52 103.47 56870.91 88888.00 2018-09-09 11:05:30.913 252 11489.59 103.46 56870.89 88888.00 2018-09-09 11:05:31.413 252 11489.59 103.45 56870.90 88888.00 2018-09-09 11:05:31.913 252 11489.58 103.49 56870.89 88888.00 2018-09-09 11:05:32.413 252 11489.64 103.48 56870.92 88888.00 2018-09-09 11:05:32.913 252 11489.65 103.43 56870.95 88888.00 2018-09-09 11:05:33.413 252 11489.59 103.47 56870.96 88888.00 2018-09-09 11:05:33.913 252 11489.65 103.49 56870.96 88888.00 2018-09-09 11:05:34.413 252 11489.66 103.48 56870.94 88888.00 2018-09-09 11:05:34.913 252 11489.61 103.52 56870.98 88888.00 2018-09-09 11:05:35.413 252 11489.68 103.49 56871.01 88888.00 2018-09-09 11:05:35.913 252 11489.63 103.45 56870.95 88888.00 2018-09-09 11:05:36.413 252 11489.57 103.47 56870.97 88888.00 2018-09-09 11:05:36.913 252 11489.66 103.43 56870.98 88888.00 2018-09-09 11:05:37.413 252 11489.65 103.42 56871.00 88888.00 2018-09-09 11:05:37.913 252 11489.62 103.48 56871.01 88888.00 2018-09-09 11:05:38.413 252 11489.65 103.54 56870.98 88888.00 2018-09-09 11:05:38.913 252 11489.62 103.53 56871.03 88888.00 2018-09-09 11:05:39.913 252 11489.63 103.52 56871.11 88888.00 2018-09-09 11:05:40.413 252 11489.65 103.46 56871.10 88888.00 2018-09-09 11:05:40.913 252 11489.61 103.45 56871.14 88888.00 2018-09-09 11:05:41.413 252 11489.64 103.52 56871.19 88888.00 2018-09-09 11:05:41.913 252 11489.63 103.52 56871.20 88888.00 2018-09-09 11:05:42.413 252 11489.66 103.52 56871.19 88888.00 2018-09-09 11:05:42.913 252 11489.75 103.49 56871.24 88888.00 2018-09-09 11:05:43.413 252 11489.66 103.48 56871.29 88888.00 2018-09-09 11:05:43.913 252 11489.62 103.52 56871.29 88888.00 2018-09-09 11:05:44.413 252 11489.69 103.52 56871.36 88888.00 2018-09-09 11:05:44.913 252 11489.65 103.52 56871.43 88888.00 2018-09-09 11:05:45.413 252 11489.64 103.54 56871.37 88888.00 2018-09-09 11:05:45.913 252 11489.77 103.56 56871.37 88888.00 2018-09-09 11:05:46.413 252 11489.70 103.52 56871.40 88888.00 2018-09-09 11:05:46.913 252 11489.69 103.54 56871.40 88888.00 2018-09-09 11:05:47.413 252 11489.71 103.49 56871.41 88888.00 2018-09-09 11:05:47.913 252 11489.69 103.45 56871.33 88888.00 2018-09-09 11:05:48.413 252 11489.63 103.53 56871.27 88888.00 2018-09-09 11:05:48.913 252 11489.77 103.54 56871.29 88888.00 2018-09-09 11:05:49.413 252 11489.76 103.55 56871.36 88888.00 2018-09-09 11:05:49.913 252 11489.68 103.58 56871.30 88888.00 2018-09-09 11:05:50.413 252 11489.77 103.56 56871.27 88888.00 2018-09-09 11:05:50.913 252 11489.71 103.53 56871.29 88888.00 2018-09-09 11:05:51.413 252 11489.71 103.54 56871.26 88888.00 2018-09-09 11:05:51.913 252 11489.77 103.51 56871.28 88888.00 2018-09-09 11:05:52.413 252 11489.75 103.45 56871.27 88888.00 2018-09-09 11:05:52.913 252 11489.71 103.47 56871.30 88888.00 2018-09-09 11:05:53.413 252 11489.78 103.53 56871.33 88888.00 2018-09-09 11:05:53.913 252 11489.75 103.53 56871.32 88888.00 2018-09-09 11:05:54.413 252 11489.72 103.54 56871.33 88888.00 2018-09-09 11:05:54.913 252 11489.75 103.52 56871.30 88888.00 2018-09-09 11:05:55.413 252 11489.76 103.49 56871.33 88888.00 2018-09-09 11:05:55.913 252 11489.72 103.49 56871.37 88888.00 2018-09-09 11:05:56.413 252 11489.76 103.51 56871.35 88888.00 2018-09-09 11:05:56.913 252 11489.70 103.52 56871.37 88888.00 2018-09-09 11:05:57.413 252 11489.68 103.52 56871.41 88888.00 2018-09-09 11:05:57.913 252 11489.71 103.49 56871.40 88888.00 2018-09-09 11:05:58.413 252 11489.65 103.46 56871.41 88888.00 2018-09-09 11:05:58.913 252 11489.59 103.45 56871.37 88888.00 2018-09-09 11:05:59.413 252 11489.63 103.48 56871.37 88888.00 2018-09-09 11:05:59.913 252 11489.64 103.48 56871.40 88888.00 2018-09-09 11:06:00.413 252 11489.57 103.48 56871.42 88888.00 2018-09-09 11:06:01.413 252 11489.64 103.46 56871.42 88888.00 2018-09-09 11:06:01.913 252 11489.62 103.52 56871.46 88888.00 2018-09-09 11:06:02.413 252 11489.61 103.51 56871.46 88888.00 2018-09-09 11:06:02.913 252 11489.54 103.48 56871.46 88888.00 2018-09-09 11:06:03.413 252 11489.56 103.51 56871.46 88888.00 2018-09-09 11:06:03.913 252 11489.59 103.54 56871.51 88888.00 2018-09-09 11:06:04.413 252 11489.57 103.48 56871.48 88888.00 2018-09-09 11:06:04.913 252 11489.62 103.51 56871.43 88888.00 2018-09-09 11:06:05.413 252 11489.58 103.55 56871.48 88888.00 2018-09-09 11:06:05.913 252 11489.51 103.53 56871.43 88888.00 2018-09-09 11:06:06.413 252 11489.57 103.53 56871.45 88888.00 2018-09-09 11:06:06.913 252 11489.62 103.54 56871.49 88888.00 2018-09-09 11:06:07.413 252 11489.56 103.48 56871.48 88888.00 2018-09-09 11:06:07.913 252 11489.52 103.51 56871.53 88888.00 2018-09-09 11:06:08.413 252 11489.54 103.55 56871.56 88888.00 2018-09-09 11:06:08.913 252 11489.54 103.56 56871.55 88888.00 2018-09-09 11:06:09.413 252 11489.56 103.56 56871.54 88888.00 2018-09-09 11:06:09.913 252 11489.58 103.55 56871.56 88888.00 2018-09-09 11:06:10.413 252 11489.44 103.55 56871.61 88888.00 2018-09-09 11:06:11.413 252 11489.52 103.62 56871.55 88888.00 2018-09-09 11:06:11.913 252 11489.48 103.60 56871.55 88888.00 2018-09-09 11:06:12.413 252 11489.47 103.62 56871.58 88888.00 2018-09-09 11:06:12.913 252 11489.50 103.63 56871.61 88888.00 2018-09-09 11:06:13.413 252 11489.43 103.61 56871.61 88888.00 2018-09-09 11:06:13.913 252 11489.43 103.60 56871.59 88888.00 2018-09-09 11:06:14.413 252 11489.49 103.56 56871.53 88888.00 2018-09-09 11:06:14.913 252 11489.42 103.59 56871.62 88888.00 2018-09-09 11:06:15.413 252 11489.42 103.62 56871.62 88888.00 2018-09-09 11:06:15.913 252 11489.44 103.62 56871.56 88888.00 2018-09-09 11:06:16.413 252 11489.40 103.58 56871.56 88888.00 2018-09-09 11:06:16.913 252 11489.44 103.61 56871.53 88888.00 2018-09-09 11:06:17.413 252 11489.48 103.61 56871.52 88888.00 2018-09-09 11:06:17.913 252 11489.42 103.62 56871.55 88888.00 2018-09-09 11:06:18.413 252 11489.45 103.62 56871.49 88888.00 2018-09-09 11:06:18.913 252 11489.50 103.61 56871.51 88888.00 2018-09-09 11:06:19.413 252 11489.43 103.56 56871.53 88888.00 2018-09-09 11:06:19.913 252 11489.47 103.59 56871.56 88888.00 2018-09-09 11:06:20.413 252 11489.48 103.61 56871.56 88888.00 2018-09-09 11:06:21.413 252 11489.41 103.60 56871.51 88888.00 2018-09-09 11:06:21.913 252 11489.38 103.59 56871.48 88888.00 2018-09-09 11:06:22.413 252 11489.36 103.60 56871.53 88888.00 2018-09-09 11:06:22.913 252 11489.44 103.63 56871.53 88888.00 2018-09-09 11:06:23.413 252 11489.47 103.63 56871.55 88888.00 2018-09-09 11:06:23.913 252 11489.37 103.61 56871.55 88888.00 2018-09-09 11:06:24.413 252 11489.44 103.65 56871.56 88888.00 2018-09-09 11:06:24.913 252 11489.49 103.63 56871.56 88888.00 2018-09-09 11:06:25.413 252 11489.43 103.66 56871.62 88888.00 2018-09-09 11:06:25.913 252 11489.45 103.66 56871.59 88888.00 2018-09-09 11:06:26.413 252 11489.49 103.62 56871.58 88888.00 2018-09-09 11:06:26.913 252 11489.38 103.60 56871.55 88888.00 2018-09-09 11:06:27.413 252 11489.40 103.67 56871.59 88888.00 2018-09-09 11:06:27.913 252 11489.44 103.68 56871.61 88888.00 2018-09-09 11:06:28.413 252 11489.43 103.68 56871.67 88888.00 2018-09-09 11:06:28.913 252 11489.44 103.65 56871.68 88888.00 2018-09-09 11:06:29.413 252 11489.38 103.65 56871.69 88888.00 2018-09-09 11:06:29.913 252 11489.35 103.66 56871.67 88888.00 2018-09-09 11:06:30.413 252 11489.34 103.65 56871.60 88888.00 2018-09-09 11:06:30.913 252 11489.34 103.65 56871.55 88888.00 2018-09-09 11:06:31.413 252 11489.27 103.66 56871.55 88888.00 2018-09-09 11:06:31.913 252 11489.28 103.66 56871.52 88888.00 2018-09-09 11:06:32.413 252 11489.28 103.61 56871.52 88888.00 2018-09-09 11:06:32.913 252 11489.21 103.59 56871.49 88888.00 2018-09-09 11:06:33.413 252 11489.23 103.61 56871.47 88888.00 2018-09-09 11:06:33.913 252 11489.20 103.58 56871.39 88888.00 2018-09-09 11:06:34.413 252 11489.15 103.53 56871.33 88888.00 2018-09-09 11:06:34.913 252 11489.20 103.49 56871.29 88888.00 2018-09-09 11:06:35.413 252 11489.07 103.43 56871.20 88888.00 2018-09-09 11:06:35.913 252 11488.96 103.40 56871.06 88888.00 2018-09-09 11:06:36.413 252 11489.03 103.38 56870.91 88888.00 2018-09-09 11:06:36.913 252 11489.01 103.31 56870.89 88888.00 2018-09-09 11:06:37.413 252 11488.96 103.31 56870.87 88888.00 2018-09-09 11:06:37.913 252 11488.96 103.41 56870.82 88888.00 2018-09-09 11:06:38.413 252 11488.93 103.46 56870.78 88888.00 2018-09-09 11:06:38.913 252 11488.93 103.41 56870.79 88888.00 2018-09-09 11:06:39.413 252 11489.00 103.38 56870.82 88888.00 2018-09-09 11:06:39.913 252 11488.96 103.32 56870.75 88888.00 2018-09-09 11:06:40.413 252 11488.89 103.35 56870.78 88888.00 2018-09-09 11:06:40.913 252 11488.96 103.34 56870.82 88888.00 2018-09-09 11:06:41.413 252 11488.90 103.34 56870.83 88888.00 2018-09-09 11:06:41.913 252 11488.86 103.34 56870.79 88888.00 2018-09-09 11:06:43.413 252 11488.87 103.28 56870.88 88888.00 2018-09-09 11:06:43.913 252 11488.92 103.26 56870.90 88888.00 2018-09-09 11:06:44.413 252 11488.88 103.25 56870.90 88888.00 2018-09-09 11:06:44.913 252 11488.87 103.26 56870.95 88888.00 2018-09-09 11:06:45.413 252 11488.89 103.27 56870.95 88888.00 2018-09-09 11:06:45.913 252 11488.85 103.25 56870.89 88888.00 2018-09-09 11:06:46.413 252 11488.81 103.29 56870.89 88888.00 2018-09-09 11:06:46.913 252 11488.88 103.33 56870.83 88888.00 2018-09-09 11:06:47.413 252 11488.81 103.31 56870.81 88888.00 2018-09-09 11:06:47.913 252 11488.81 103.22 56870.82 88888.00 2018-09-09 11:06:48.413 252 11488.85 103.24 56870.83 88888.00 2018-09-09 11:06:48.913 252 11488.82 103.20 56870.79 88888.00 2018-09-09 11:06:49.413 252 11488.73 103.18 56870.79 88888.00 2018-09-09 11:06:49.913 252 11488.79 103.18 56870.79 88888.00 2018-09-09 11:06:50.413 252 11488.79 103.15 56870.77 88888.00 2018-09-09 11:06:50.913 252 11488.78 103.15 56870.79 88888.00 2018-09-09 11:06:51.413 252 11488.81 103.15 56870.84 88888.00 2018-09-09 11:06:51.913 252 11488.74 103.17 56870.76 88888.00 2018-09-09 11:06:52.413 252 11488.73 103.17 56870.74 88888.00 2018-09-09 11:06:52.913 252 11488.78 103.15 56870.74 88888.00 2018-09-09 11:06:53.413 252 11488.69 103.11 56870.70 88888.00 2018-09-09 11:06:53.913 252 11488.73 103.11 56870.71 88888.00 2018-09-09 11:06:54.413 252 11488.81 103.15 56870.71 88888.00 2018-09-09 11:06:54.913 252 11488.74 103.21 56870.72 88888.00 2018-09-09 11:06:55.413 252 11488.71 103.27 56870.74 88888.00 2018-09-09 11:06:55.913 252 11488.71 103.29 56870.72 88888.00 2018-09-09 11:06:56.413 252 11488.69 103.22 56870.69 88888.00 2018-09-09 11:06:56.913 252 11488.67 103.22 56870.74 88888.00 2018-09-09 11:06:57.413 252 11488.76 103.20 56870.71 88888.00 2018-09-09 11:06:57.913 252 11488.69 103.19 56870.68 88888.00 2018-09-09 11:06:58.413 252 11488.62 103.17 56870.70 88888.00 2018-09-09 11:06:58.913 252 11488.66 103.15 56870.65 88888.00 2018-09-09 11:06:59.413 252 11488.62 103.13 56870.65 88888.00 2018-09-09 11:06:59.913 252 11488.64 103.15 56870.69 88888.00 2018-09-09 11:07:00.413 252 11488.68 103.19 56870.66 88888.00 2018-09-09 11:07:00.913 252 11488.65 103.21 56870.59 88888.00 2018-09-09 11:07:01.413 252 11488.66 103.24 56870.57 88888.00 2018-09-09 11:07:01.913 252 11488.66 103.21 56870.59 88888.00 2018-09-09 11:07:02.413 252 11488.57 103.14 56870.59 88888.00 2018-09-09 11:07:02.913 252 11488.54 103.12 56870.57 88888.00 2018-09-09 11:07:03.413 252 11488.61 103.08 56870.58 88888.00 2018-09-09 11:07:03.913 252 11488.55 103.07 56870.57 88888.00 2018-09-09 11:07:04.413 252 11488.46 103.13 56870.57 88888.00 2018-09-09 11:07:04.913 252 11488.53 103.12 56870.52 88888.00 2018-09-09 11:07:05.413 252 11488.48 103.09 56870.44 88888.00 2018-09-09 11:07:05.913 252 11488.48 103.11 56870.43 88888.00 2018-09-09 11:07:06.413 252 11488.58 103.12 56870.45 88888.00 2018-09-09 11:07:06.913 252 11488.51 103.13 56870.43 88888.00 2018-09-09 11:07:07.413 252 11488.48 103.18 56870.39 88888.00 2018-09-09 11:07:07.913 252 11488.51 103.15 56870.39 88888.00 2018-09-09 11:07:08.413 252 11488.47 103.19 56870.43 88888.00 2018-09-09 11:07:08.913 252 11488.52 103.17 56870.42 88888.00 2018-09-09 11:07:09.413 252 11488.58 103.09 56870.34 88888.00 2018-09-09 11:07:09.913 252 11488.53 103.06 56870.29 88888.00 2018-09-09 11:07:10.404 252 11488.52 103.14 56870.31 88888.00 2018-09-09 11:07:10.904 252 11488.50 103.12 56870.26 88888.00 2018-09-09 11:07:11.404 252 11488.45 103.07 56870.27 88888.00 2018-09-09 11:07:11.904 252 11488.44 103.04 56870.26 88888.00 2018-09-09 11:07:12.404 252 11488.47 103.04 56870.27 88888.00 2018-09-09 11:07:12.904 252 11488.38 103.02 56870.29 88888.00 2018-09-09 11:07:13.404 252 11488.41 103.06 56870.26 88888.00 2018-09-09 11:07:13.904 252 11488.44 103.11 56870.23 88888.00 2018-09-09 11:07:14.404 252 11488.41 103.07 56870.26 88888.00 2018-09-09 11:07:14.904 252 11488.40 103.08 56870.18 88888.00 2018-09-09 11:07:15.404 252 11488.44 103.02 56870.19 88888.00 2018-09-09 11:07:15.904 252 11488.39 102.97 56870.18 88888.00 2018-09-09 11:07:16.404 252 11488.41 102.97 56870.20 88888.00 2018-09-09 11:07:16.904 252 11488.48 103.01 56870.20 88888.00 2018-09-09 11:07:17.404 252 11488.43 102.95 56870.13 88888.00 2018-09-09 11:07:17.904 252 11488.47 102.98 56870.05 88888.00 2018-09-09 11:07:18.404 252 11488.48 102.97 56870.06 88888.00 2018-09-09 11:07:18.904 252 11488.44 102.94 56870.11 88888.00 2018-09-09 11:07:19.404 252 11488.44 102.90 56870.06 88888.00 2018-09-09 11:07:19.904 252 11488.48 102.90 56870.11 88888.00 2018-09-09 11:07:20.404 252 11488.44 102.92 56870.10 88888.00 2018-09-09 11:07:20.904 252 11488.46 102.93 56870.12 88888.00 2018-09-09 11:07:21.404 252 11488.44 102.90 56870.02 88888.00 2018-09-09 11:07:21.904 252 11488.41 102.87 56870.04 88888.00 2018-09-09 11:07:22.404 252 11488.47 102.87 56870.08 88888.00 2018-09-09 11:07:22.904 252 11488.45 102.85 56870.10 88888.00 2018-09-09 11:07:23.404 252 11488.38 102.81 56870.01 88888.00 2018-09-09 11:07:23.904 252 11488.41 102.83 56870.00 88888.00 2018-09-09 11:07:24.404 252 11488.41 102.80 56869.99 88888.00 2018-09-09 11:07:24.904 252 11488.37 102.77 56869.94 88888.00 2018-09-09 11:07:25.404 252 11488.40 102.79 56869.89 88888.00 2018-09-09 11:07:25.904 252 11488.43 102.75 56869.91 88888.00 2018-09-09 11:07:26.404 252 11488.30 102.79 56869.89 88888.00 2018-09-09 11:07:26.904 252 11488.36 102.81 56869.93 88888.00 2018-09-09 11:07:27.404 252 11488.34 102.72 56869.92 88888.00 2018-09-09 11:07:27.904 252 11488.32 102.66 56869.91 88888.00 2018-09-09 11:07:28.404 252 11488.39 102.65 56869.89 88888.00 2018-09-09 11:07:28.904 252 11488.44 102.65 56869.86 88888.00 2018-09-09 11:07:29.404 252 11488.37 102.73 56869.86 88888.00 2018-09-09 11:07:29.904 252 11488.44 102.74 56869.87 88888.00 2018-09-09 11:07:30.404 252 11488.44 102.72 56869.81 88888.00 2018-09-09 11:07:30.904 252 11488.31 102.71 56869.79 88888.00 2018-09-09 11:07:31.404 252 11488.37 102.74 56869.81 88888.00 2018-09-09 11:07:31.904 252 11488.41 102.72 56869.86 88888.00 2018-09-09 11:07:32.404 252 11488.34 102.75 56869.82 88888.00 2018-09-09 11:07:32.904 252 11488.41 102.75 56869.79 88888.00 2018-09-09 11:07:33.404 252 11488.44 102.72 56869.78 88888.00 2018-09-09 11:07:34.404 252 11488.40 102.72 56869.79 88888.00 2018-09-09 11:07:34.904 252 11488.31 102.66 56869.81 88888.00 2018-09-09 11:07:35.404 252 11488.37 102.67 56869.78 88888.00 2018-09-09 11:07:35.904 252 11488.46 102.70 56869.74 88888.00 2018-09-09 11:07:36.404 252 11488.43 102.73 56869.74 88888.00 2018-09-09 11:07:36.904 252 11488.41 102.71 56869.74 88888.00 2018-09-09 11:07:37.404 252 11488.50 102.66 56869.80 88888.00 2018-09-09 11:07:37.904 252 11488.45 102.65 56869.75 88888.00 2018-09-09 11:07:38.404 252 11488.47 102.65 56869.70 88888.00 2018-09-09 11:07:38.904 252 11488.57 102.63 56869.75 88888.00 2018-09-09 11:07:39.404 252 11488.47 102.60 56869.76 88888.00 2018-09-09 11:07:39.904 252 11488.50 102.60 56869.78 88888.00 2018-09-09 11:07:40.404 252 11488.55 102.66 56869.75 88888.00 2018-09-09 11:07:40.904 252 11488.54 102.67 56869.78 88888.00 2018-09-09 11:07:41.404 252 11488.53 102.71 56869.73 88888.00 2018-09-09 11:07:41.904 252 11488.59 102.70 56869.69 88888.00 2018-09-09 11:07:42.404 252 11488.55 102.65 56869.72 88888.00 2018-09-09 11:07:42.904 252 11488.58 102.68 56869.69 88888.00 2018-09-09 11:07:43.404 252 11488.59 102.73 56869.69 88888.00 2018-09-09 11:07:43.904 252 11488.52 102.71 56869.74 88888.00 2018-09-09 11:07:44.404 252 11488.52 102.68 56869.80 88888.00 2018-09-09 11:07:44.904 252 11488.59 102.64 56869.67 88888.00 2018-09-09 11:07:45.404 252 11488.55 102.64 56869.68 88888.00 2018-09-09 11:07:45.904 252 11488.53 102.68 56869.72 88888.00 2018-09-09 11:07:46.404 252 11488.65 102.70 56869.72 88888.00 2018-09-09 11:07:46.904 252 11488.60 102.67 56869.78 88888.00 2018-09-09 11:07:47.404 252 11488.58 102.71 56869.69 88888.00 2018-09-09 11:07:47.904 252 11488.61 102.74 56869.68 88888.00 2018-09-09 11:07:48.404 252 11488.55 102.73 56869.63 88888.00 2018-09-09 11:07:48.904 252 11488.59 102.73 56869.72 88888.00 2018-09-09 11:07:49.404 252 11488.61 102.75 56869.68 88888.00 2018-09-09 11:07:49.904 252 11488.53 102.74 56869.68 88888.00 2018-09-09 11:07:50.404 252 11488.59 102.79 56869.68 88888.00 2018-09-09 11:07:50.904 252 11488.66 102.77 56869.67 88888.00 2018-09-09 11:07:51.404 252 11488.60 102.68 56869.65 88888.00 2018-09-09 11:07:51.904 252 11488.59 102.66 56869.68 88888.00 2018-09-09 11:07:52.404 252 11488.65 102.67 56869.70 88888.00 2018-09-09 11:07:52.904 252 11488.57 102.71 56869.69 88888.00 2018-09-09 11:07:53.404 252 11488.59 102.71 56869.75 88888.00 2018-09-09 11:07:53.904 252 11488.67 102.65 56869.81 88888.00 2018-09-09 11:07:54.404 252 11488.68 102.66 56869.78 88888.00 2018-09-09 11:07:54.904 252 11488.71 102.70 56869.75 88888.00 2018-09-09 11:07:55.404 252 11488.67 102.71 56869.75 88888.00 2018-09-09 11:07:55.904 252 11488.60 102.68 56869.81 88888.00 2018-09-09 11:07:56.404 252 11488.60 102.66 56869.75 88888.00 2018-09-09 11:07:56.904 252 11488.67 102.68 56869.74 88888.00 2018-09-09 11:07:57.404 252 11488.59 102.68 56869.80 88888.00 2018-09-09 11:07:57.904 252 11488.60 102.72 56869.79 88888.00 2018-09-09 11:07:58.404 252 11488.66 102.70 56869.78 88888.00 2018-09-09 11:07:58.904 252 11488.60 102.70 56869.75 88888.00 2018-09-09 11:07:59.404 252 11488.68 102.70 56869.75 88888.00 2018-09-09 11:07:59.904 252 11488.67 102.68 56869.78 88888.00 2018-09-09 11:08:00.404 252 11488.66 102.68 56869.78 88888.00 2018-09-09 11:08:00.904 252 11488.65 102.66 56869.81 88888.00 2018-09-09 11:08:01.404 252 11488.59 102.65 56869.83 88888.00 2018-09-09 11:08:01.904 252 11488.53 102.66 56869.82 88888.00 2018-09-09 11:08:02.404 252 11488.64 102.70 56869.73 88888.00 2018-09-09 11:08:02.904 252 11488.67 102.66 56869.69 88888.00 2018-09-09 11:08:03.404 252 11488.58 102.60 56869.70 88888.00 2018-09-09 11:08:03.904 252 11488.59 102.64 56869.76 88888.00 2018-09-09 11:08:04.404 252 11488.62 102.63 56869.67 88888.00 2018-09-09 11:08:04.904 252 11488.57 102.61 56869.63 88888.00 2018-09-09 11:08:05.904 252 11488.67 102.68 56869.65 88888.00 2018-09-09 11:08:06.404 252 11488.59 102.71 56869.65 88888.00 2018-09-09 11:08:06.904 252 11488.59 102.68 56869.69 88888.00 2018-09-09 11:08:07.404 252 11488.58 102.59 56869.70 88888.00 2018-09-09 11:08:07.904 252 11488.54 102.61 56869.67 88888.00 2018-09-09 11:08:08.404 252 11488.55 102.61 56869.69 88888.00 2018-09-09 11:08:08.904 252 11488.54 102.59 56869.69 88888.00 2018-09-09 11:08:09.404 252 11488.50 102.59 56869.67 88888.00 2018-09-09 11:08:09.904 252 11488.59 102.61 56869.68 88888.00 2018-09-09 11:08:10.404 252 11488.55 102.64 56869.67 88888.00 2018-09-09 11:08:10.904 252 11488.45 102.60 56869.68 88888.00 2018-09-09 11:08:11.404 252 11488.50 102.57 56869.69 88888.00 2018-09-09 11:08:11.904 252 11488.47 102.53 56869.69 88888.00 2018-09-09 11:08:12.404 252 11488.44 102.59 56869.69 88888.00 2018-09-09 11:08:12.904 252 11488.48 102.61 56869.79 88888.00 2018-09-09 11:08:13.904 252 11488.45 102.63 56869.70 88888.00 2018-09-09 11:08:14.404 252 11488.48 102.65 56869.76 88888.00 2018-09-09 11:08:14.904 252 11488.44 102.63 56869.81 88888.00 2018-09-09 11:08:15.904 252 11488.50 102.64 56869.76 88888.00 2018-09-09 11:08:16.404 252 11488.48 102.60 56869.72 88888.00 2018-09-09 11:08:16.904 252 11488.38 102.60 56869.69 88888.00 2018-09-09 11:08:17.404 252 11488.40 102.71 56869.74 88888.00 2018-09-09 11:08:17.904 252 11488.39 102.71 56869.78 88888.00 2018-09-09 11:08:18.404 252 11488.34 102.65 56869.75 88888.00 2018-09-09 11:08:18.904 252 11488.36 102.61 56869.73 88888.00 2018-09-09 11:08:19.404 252 11488.30 102.60 56869.75 88888.00 2018-09-09 11:08:19.904 252 11488.26 102.61 56869.74 88888.00 2018-09-09 11:08:20.404 252 11488.38 102.60 56869.73 88888.00 2018-09-09 11:08:20.904 252 11488.37 102.53 56869.76 88888.00 2018-09-09 11:08:21.404 252 11488.31 102.53 56869.78 88888.00 2018-09-09 11:08:21.904 252 11488.33 102.57 56869.78 88888.00 2018-09-09 11:08:22.404 252 11488.29 102.57 56869.79 88888.00 2018-09-09 11:08:22.904 252 11488.27 102.56 56869.81 88888.00 2018-09-09 11:08:23.404 252 11488.32 102.59 56869.80 88888.00 2018-09-09 11:08:23.904 252 11488.24 102.58 56869.75 88888.00 2018-09-09 11:08:24.404 252 11488.19 102.59 56869.70 88888.00 2018-09-09 11:08:24.904 252 11488.30 102.52 56869.74 88888.00 2018-09-09 11:08:25.404 252 11488.26 102.52 56869.75 88888.00 2018-09-09 11:08:25.904 252 11488.22 102.51 56869.80 88888.00 2018-09-09 11:08:26.404 252 11488.25 102.52 56869.76 88888.00 2018-09-09 11:08:26.904 252 11488.23 102.49 56869.75 88888.00 2018-09-09 11:08:27.404 252 11488.24 102.47 56869.83 88888.00 2018-09-09 11:08:27.904 252 11488.30 102.53 56869.86 88888.00 2018-09-09 11:08:28.404 252 11488.20 102.52 56869.87 88888.00 2018-09-09 11:08:28.904 252 11488.22 102.56 56869.87 88888.00 2018-09-09 11:08:29.404 252 11488.27 102.58 56869.85 88888.00 2018-09-09 11:08:29.904 252 11488.20 102.56 56869.82 88888.00 2018-09-09 11:08:30.404 252 11488.24 102.56 56869.80 88888.00 2018-09-09 11:08:30.904 252 11488.30 102.53 56869.72 88888.00 2018-09-09 11:08:31.404 252 11488.22 102.50 56869.73 88888.00 2018-09-09 11:08:31.904 252 11488.16 102.56 56869.76 88888.00 2018-09-09 11:08:32.404 252 11488.23 102.56 56869.75 88888.00 2018-09-09 11:08:32.904 252 11488.13 102.49 56869.73 88888.00 2018-09-09 11:08:33.404 252 11488.13 102.50 56869.81 88888.00 2018-09-09 11:08:33.904 252 11488.22 102.52 56869.78 88888.00 2018-09-09 11:08:34.404 252 11488.23 102.52 56869.68 88888.00 2018-09-09 11:08:34.904 252 11488.18 102.54 56869.75 88888.00 2018-09-09 11:08:35.404 252 11488.16 102.36 56869.82 88888.00 2018-09-09 11:08:35.904 252 11488.10 102.38 56869.76 88888.00 2018-09-09 11:08:36.404 252 11488.16 102.53 56869.68 88888.00 2018-09-09 11:08:36.904 252 11488.19 102.58 56869.65 88888.00 2018-09-09 11:08:37.404 252 11488.10 102.61 56869.68 88888.00 2018-09-09 11:08:37.904 252 11488.13 102.65 56869.75 88888.00 2018-09-09 11:08:38.404 252 11488.18 102.64 56869.75 88888.00 2018-09-09 11:08:38.904 252 11488.16 102.63 56869.72 88888.00 2018-09-09 11:08:39.404 252 11488.12 102.60 56869.74 88888.00 2018-09-09 11:08:39.904 252 11488.19 102.59 56869.68 88888.00 2018-09-09 11:08:40.404 252 11488.12 102.58 56869.73 88888.00 2018-09-09 11:08:40.904 252 11488.12 102.65 56869.78 88888.00 2018-09-09 11:08:41.404 252 11488.17 102.68 56869.80 88888.00 2018-09-09 11:08:41.904 252 11488.12 102.66 56869.82 88888.00 2018-09-09 11:08:42.404 252 11488.09 102.66 56869.82 88888.00 2018-09-09 11:08:42.904 252 11488.10 102.63 56869.80 88888.00 2018-09-09 11:08:43.404 252 11488.05 102.63 56869.78 88888.00 2018-09-09 11:08:43.904 252 11488.09 102.70 56869.78 88888.00 2018-09-09 11:08:44.404 252 11488.13 102.70 56869.76 88888.00 2018-09-09 11:08:44.904 252 11488.03 102.70 56869.73 88888.00 2018-09-09 11:08:45.404 252 11488.05 102.65 56869.75 88888.00 2018-09-09 11:08:45.904 252 11488.11 102.65 56869.75 88888.00 2018-09-09 11:08:46.404 252 11488.02 102.65 56869.70 88888.00 2018-09-09 11:08:47.404 252 11488.06 102.63 56869.70 88888.00 2018-09-09 11:08:47.904 252 11487.99 102.64 56869.67 88888.00 2018-09-09 11:08:48.404 252 11488.02 102.65 56869.72 88888.00 2018-09-09 11:08:48.904 252 11488.04 102.63 56869.73 88888.00 2018-09-09 11:08:49.404 252 11487.94 102.58 56869.73 88888.00 2018-09-09 11:08:49.904 252 11487.94 102.56 56869.69 88888.00 2018-09-09 11:08:50.404 252 11487.97 102.60 56869.74 88888.00 2018-09-09 11:08:50.904 252 11487.94 102.58 56869.72 88888.00 2018-09-09 11:08:51.404 252 11488.01 102.65 56869.68 88888.00 2018-09-09 11:08:51.904 252 11488.03 102.65 56869.74 88888.00 2018-09-09 11:08:52.404 252 11487.98 102.64 56869.78 88888.00 2018-09-09 11:08:52.904 252 11487.99 102.65 56869.76 88888.00 2018-09-09 11:08:53.404 252 11488.06 102.57 56869.69 88888.00 2018-09-09 11:08:53.904 252 11488.03 102.53 56869.70 88888.00 2018-09-09 11:08:54.404 252 11488.02 102.57 56869.73 88888.00 2018-09-09 11:08:54.904 252 11488.04 102.64 56869.70 88888.00 2018-09-09 11:08:55.404 252 11487.98 102.63 56869.66 88888.00 2018-09-09 11:08:55.904 252 11488.04 102.59 56869.65 88888.00 2018-09-09 11:08:56.404 252 11488.10 102.59 56869.57 88888.00 2018-09-09 11:08:57.404 252 11488.10 102.63 56869.63 88888.00 2018-09-09 11:08:57.904 252 11488.11 102.60 56869.66 88888.00 2018-09-09 11:08:58.404 252 11488.09 102.67 56869.68 88888.00 2018-09-09 11:08:58.904 252 11488.15 102.73 56869.72 88888.00 2018-09-09 11:08:59.404 252 11488.17 102.73 56869.69 88888.00 2018-09-09 11:08:59.904 252 11488.12 102.74 56869.73 88888.00 2018-09-09 11:09:00.404 252 11488.15 102.77 56869.75 88888.00 2018-09-09 11:09:00.904 252 11488.12 102.78 56869.72 88888.00 2018-09-09 11:09:01.404 252 11488.08 102.81 56869.69 88888.00 2018-09-09 11:09:01.904 252 11488.17 102.77 56869.69 88888.00 2018-09-09 11:09:02.404 252 11488.18 102.78 56869.66 88888.00 2018-09-09 11:09:02.904 252 11488.11 102.77 56869.70 88888.00 2018-09-09 11:09:03.404 252 11488.19 102.71 56869.73 88888.00 2018-09-09 11:09:03.904 252 11488.17 102.68 56869.75 88888.00 2018-09-09 11:09:04.404 252 11488.16 102.70 56869.74 88888.00 2018-09-09 11:09:04.904 252 11488.22 102.73 56869.73 88888.00 2018-09-09 11:09:05.404 252 11488.19 102.72 56869.75 88888.00 2018-09-09 11:09:05.904 252 11488.17 102.68 56869.76 88888.00 2018-09-09 11:09:06.404 252 11488.18 102.67 56869.72 88888.00 2018-09-09 11:09:06.904 252 11488.17 102.72 56869.69 88888.00 2018-09-09 11:09:07.404 252 11488.13 102.75 56869.75 88888.00 2018-09-09 11:09:07.904 252 11488.17 102.73 56869.73 88888.00 2018-09-09 11:09:08.404 252 11488.17 102.65 56869.72 88888.00 2018-09-09 11:09:08.904 252 11488.15 102.65 56869.76 88888.00 2018-09-09 11:09:09.404 252 11488.18 102.68 56869.76 88888.00 2018-09-09 11:09:09.904 252 11488.17 102.73 56869.73 88888.00 2018-09-09 11:09:10.404 252 11488.12 102.75 56869.68 88888.00 2018-09-09 11:09:10.904 252 11488.16 102.79 56869.74 88888.00 2018-09-09 11:09:11.404 252 11488.18 102.80 56869.70 88888.00 2018-09-09 11:09:11.904 252 11488.15 102.80 56869.69 88888.00 2018-09-09 11:09:12.405 252 11488.15 102.86 56869.68 88888.00 2018-09-09 11:09:12.905 252 11488.12 102.84 56869.68 88888.00 2018-09-09 11:09:13.405 252 11488.02 102.85 56869.66 88888.00 2018-09-09 11:09:13.905 252 11488.09 102.88 56869.69 88888.00 2018-09-09 11:09:14.405 252 11488.05 102.85 56869.69 88888.00 2018-09-09 11:09:14.905 252 11488.10 102.81 56869.68 88888.00 2018-09-09 11:09:15.405 252 11488.22 102.81 56869.72 88888.00 2018-09-09 11:09:15.905 252 11488.17 102.75 56869.70 88888.00 2018-09-09 11:09:16.405 252 11488.13 102.84 56869.68 88888.00 2018-09-09 11:09:16.905 252 11488.18 102.86 56869.68 88888.00 2018-09-09 11:09:17.405 252 11488.20 102.84 56869.75 88888.00 2018-09-09 11:09:17.905 252 11488.17 102.83 56869.73 88888.00 2018-09-09 11:09:18.405 252 11488.20 102.80 56869.68 88888.00 2018-09-09 11:09:18.905 252 11488.20 102.75 56869.65 88888.00 2018-09-09 11:09:19.405 252 11488.18 102.72 56869.67 88888.00 2018-09-09 11:09:19.905 252 11488.16 102.73 56869.73 88888.00 2018-09-09 11:09:20.405 252 11488.12 102.74 56869.73 88888.00 2018-09-09 11:09:20.905 252 11488.10 102.79 56869.75 88888.00 2018-09-09 11:09:21.405 252 11488.22 102.80 56869.80 88888.00 2018-09-09 11:09:21.905 252 11488.22 102.77 56869.72 88888.00 2018-09-09 11:09:22.405 252 11488.22 102.78 56869.74 88888.00 2018-09-09 11:09:22.905 252 11488.25 102.80 56869.72 88888.00 2018-09-09 11:09:23.405 252 11488.22 102.85 56869.73 88888.00 2018-09-09 11:09:23.905 252 11488.17 102.86 56869.72 88888.00 2018-09-09 11:09:24.405 252 11488.25 102.81 56869.72 88888.00 2018-09-09 11:09:24.905 252 11488.18 102.78 56869.75 88888.00 2018-09-09 11:09:25.405 252 11488.16 102.80 56869.78 88888.00 2018-09-09 11:09:25.905 252 11488.16 102.88 56869.79 88888.00 2018-09-09 11:09:26.405 252 11488.11 102.85 56869.78 88888.00 2018-09-09 11:09:26.905 252 11488.12 102.84 56869.76 88888.00 2018-09-09 11:09:27.405 252 11488.19 102.85 56869.76 88888.00 2018-09-09 11:09:27.905 252 11488.18 102.83 56869.83 88888.00 2018-09-09 11:09:28.405 252 11488.16 102.90 56869.83 88888.00 2018-09-09 11:09:28.905 252 11488.18 102.93 56869.78 88888.00 2018-09-09 11:09:29.405 252 11488.12 102.88 56869.75 88888.00 2018-09-09 11:09:29.905 252 11488.09 102.86 56869.73 88888.00 2018-09-09 11:09:30.405 252 11488.17 102.86 56869.72 88888.00 2018-09-09 11:09:30.905 252 11488.17 102.83 56869.70 88888.00 2018-09-09 11:09:31.405 252 11488.12 102.81 56869.67 88888.00 2018-09-09 11:09:31.905 252 11488.12 102.84 56869.72 88888.00 2018-09-09 11:09:32.405 252 11488.11 102.81 56869.78 88888.00 2018-09-09 11:09:32.905 252 11488.12 102.85 56869.81 88888.00 2018-09-09 11:09:33.405 252 11488.11 102.80 56869.79 88888.00 2018-09-09 11:09:33.905 252 11488.08 102.80 56869.73 88888.00 2018-09-09 11:09:34.405 252 11488.08 102.87 56869.74 88888.00 2018-09-09 11:09:34.905 252 11488.16 102.86 56869.78 88888.00 2018-09-09 11:09:35.405 252 11488.16 102.83 56869.80 88888.00 2018-09-09 11:09:35.905 252 11488.12 102.84 56869.76 88888.00 2018-09-09 11:09:36.905 252 11488.09 102.80 56869.73 88888.00 2018-09-09 11:09:37.405 252 11488.12 102.83 56869.72 88888.00 2018-09-09 11:09:37.905 252 11488.17 102.84 56869.80 88888.00 2018-09-09 11:09:38.905 252 11488.11 102.86 56869.85 88888.00 2018-09-09 11:09:39.405 252 11488.15 102.86 56869.85 88888.00 2018-09-09 11:09:39.905 252 11488.05 102.80 56869.80 88888.00 2018-09-09 11:09:40.405 252 11488.08 102.85 56869.75 88888.00 2018-09-09 11:09:40.905 252 11488.11 102.85 56869.75 88888.00 2018-09-09 11:09:41.405 252 11488.03 102.92 56869.78 88888.00 2018-09-09 11:09:41.905 252 11488.06 102.97 56869.75 88888.00 2018-09-09 11:09:42.405 252 11488.04 102.91 56869.74 88888.00 2018-09-09 11:09:42.905 252 11487.98 102.86 56869.72 88888.00 2018-09-09 11:09:43.405 252 11487.99 102.87 56869.79 88888.00 2018-09-09 11:09:43.905 252 11488.03 102.81 56869.75 88888.00 2018-09-09 11:09:44.405 252 11488.01 102.77 56869.69 88888.00 2018-09-09 11:09:44.905 252 11488.04 102.83 56869.69 88888.00 2018-09-09 11:09:45.405 252 11488.08 102.86 56869.72 88888.00 2018-09-09 11:09:45.905 252 11488.05 102.79 56869.70 88888.00 2018-09-09 11:09:46.405 252 11488.10 102.79 56869.74 88888.00 2018-09-09 11:09:46.905 252 11488.11 102.83 56869.69 88888.00 2018-09-09 11:09:47.405 252 11488.01 102.83 56869.69 88888.00 2018-09-09 11:09:47.905 252 11488.01 102.87 56869.69 88888.00 2018-09-09 11:09:48.405 252 11488.03 102.86 56869.68 88888.00 2018-09-09 11:09:48.905 252 11487.96 102.86 56869.72 88888.00 2018-09-09 11:09:49.405 252 11488.01 102.79 56869.69 88888.00 2018-09-09 11:09:49.905 252 11487.98 102.77 56869.73 88888.00 2018-09-09 11:09:50.405 252 11487.95 102.83 56869.73 88888.00 2018-09-09 11:09:50.905 252 11488.01 102.80 56869.74 88888.00 2018-09-09 11:09:51.405 252 11488.03 102.78 56869.74 88888.00 2018-09-09 11:09:51.905 252 11488.08 102.84 56869.80 88888.00 2018-09-09 11:09:52.405 252 11488.11 102.86 56869.78 88888.00 2018-09-09 11:09:52.905 252 11488.09 102.86 56869.73 88888.00 2018-09-09 11:09:53.405 252 11488.01 102.85 56869.78 88888.00 2018-09-09 11:09:53.905 252 11488.05 102.84 56869.82 88888.00 2018-09-09 11:09:54.405 252 11488.06 102.83 56869.88 88888.00 2018-09-09 11:09:54.905 252 11487.98 102.85 56869.87 88888.00 2018-09-09 11:09:55.405 252 11488.05 102.90 56869.89 88888.00 2018-09-09 11:09:55.905 252 11488.09 102.90 56869.88 88888.00 2018-09-09 11:09:56.405 252 11488.04 102.87 56869.85 88888.00 2018-09-09 11:09:56.905 252 11488.04 102.90 56869.89 88888.00 2018-09-09 11:09:57.405 252 11488.02 102.85 56869.93 88888.00 2018-09-09 11:09:57.905 252 11487.99 102.88 56869.89 88888.00 2018-09-09 11:09:58.405 252 11488.04 102.90 56869.87 88888.00 2018-09-09 11:09:58.905 252 11488.10 102.87 56869.86 88888.00 2018-09-09 11:09:59.405 252 11488.09 102.92 56869.85 88888.00 2018-09-09 11:09:59.905 252 11488.10 102.95 56869.89 88888.00 2018-09-09 11:10:00.405 252 11488.08 102.91 56869.87 88888.00 2018-09-09 11:10:00.905 252 11487.96 102.85 56869.87 88888.00 2018-09-09 11:10:01.405 252 11488.03 102.90 56869.88 88888.00 2018-09-09 11:10:01.905 252 11488.04 102.88 56869.87 88888.00 2018-09-09 11:10:02.405 252 11487.97 102.92 56869.89 88888.00 2018-09-09 11:10:02.905 252 11488.04 102.93 56869.91 88888.00 2018-09-09 11:10:03.405 252 11488.03 102.88 56869.88 88888.00 2018-09-09 11:10:03.905 252 11487.96 102.93 56869.88 88888.00 2018-09-09 11:10:04.405 252 11488.04 102.92 56869.92 88888.00 2018-09-09 11:10:04.905 252 11488.03 102.88 56870.05 88888.00 2018-09-09 11:10:05.405 252 11487.97 102.93 56869.94 88888.00 2018-09-09 11:10:05.905 252 11488.03 102.93 56869.89 88888.00 2018-09-09 11:10:06.405 252 11488.02 102.92 56869.87 88888.00 2018-09-09 11:10:06.905 252 11488.04 102.99 56869.91 88888.00 2018-09-09 11:10:07.405 252 11488.12 103.00 56869.93 88888.00 2018-09-09 11:10:07.905 252 11488.03 102.95 56869.92 88888.00 2018-09-09 11:10:08.405 252 11487.97 102.93 56869.94 88888.00 2018-09-09 11:10:08.905 252 11488.03 102.97 56869.93 88888.00 2018-09-09 11:10:09.405 252 11488.02 102.94 56869.89 88888.00 2018-09-09 11:10:10.405 252 11488.08 102.99 56869.92 88888.00 2018-09-09 11:10:10.905 252 11488.02 102.99 56869.95 88888.00 2018-09-09 11:10:11.405 252 11487.97 103.00 56869.95 88888.00 2018-09-09 11:10:11.905 252 11488.05 103.01 56869.93 88888.00 2018-09-09 11:10:12.405 252 11488.03 102.95 56869.93 88888.00 2018-09-09 11:10:12.905 252 11488.03 102.93 56869.86 88888.00 2018-09-09 11:10:13.405 252 11488.15 102.93 56869.91 88888.00 2018-09-09 11:10:13.905 252 11488.06 102.95 56870.01 88888.00 2018-09-09 11:10:14.405 252 11488.03 103.01 56870.00 88888.00 2018-09-09 11:10:14.905 252 11488.10 103.07 56869.94 88888.00 2018-09-09 11:10:15.405 252 11488.04 103.08 56869.95 88888.00 2018-09-09 11:10:15.905 252 11488.08 103.08 56870.01 88888.00 2018-09-09 11:10:16.405 252 11488.12 103.11 56869.99 88888.00 2018-09-09 11:10:16.905 252 11488.06 103.08 56869.99 88888.00 2018-09-09 11:10:17.405 252 11488.05 103.06 56869.98 88888.00 2018-09-09 11:10:17.905 252 11488.15 103.05 56870.02 88888.00 2018-09-09 11:10:18.405 252 11488.08 103.01 56870.04 88888.00 2018-09-09 11:10:18.905 252 11488.04 103.04 56870.01 88888.00 2018-09-09 11:10:19.405 252 11488.08 103.06 56870.06 88888.00 2018-09-09 11:10:19.905 252 11488.05 103.07 56870.06 88888.00 2018-09-09 11:10:20.405 252 11488.04 103.12 56870.04 88888.00 2018-09-09 11:10:20.905 252 11488.09 103.08 56870.04 88888.00 2018-09-09 11:10:21.405 252 11488.03 103.06 56869.94 88888.00 2018-09-09 11:10:21.905 252 11488.04 103.07 56869.99 88888.00 2018-09-09 11:10:22.405 252 11488.08 102.99 56870.01 88888.00 2018-09-09 11:10:22.905 252 11488.03 102.86 56869.98 88888.00 2018-09-09 11:10:23.405 252 11488.02 102.90 56869.98 88888.00 2018-09-09 11:10:23.905 252 11488.08 102.95 56870.00 88888.00 2018-09-09 11:10:24.405 252 11488.04 102.94 56869.98 88888.00 2018-09-09 11:10:24.905 252 11488.04 102.95 56870.04 88888.00 2018-09-09 11:10:25.405 252 11488.08 102.93 56870.05 88888.00 2018-09-09 11:10:25.905 252 11488.03 102.99 56870.04 88888.00 2018-09-09 11:10:26.405 252 11488.05 103.00 56870.05 88888.00 2018-09-09 11:10:26.905 252 11488.12 102.93 56870.07 88888.00 2018-09-09 11:10:27.405 252 11488.06 102.92 56870.08 88888.00 2018-09-09 11:10:27.905 252 11488.10 102.90 56870.08 88888.00 2018-09-09 11:10:28.405 252 11488.12 102.90 56870.08 88888.00 2018-09-09 11:10:28.905 252 11488.04 102.90 56870.06 88888.00 2018-09-09 11:10:29.405 252 11488.09 102.94 56870.10 88888.00 2018-09-09 11:10:29.905 252 11488.11 103.00 56870.12 88888.00 2018-09-09 11:10:30.405 252 11488.05 103.02 56870.13 88888.00 2018-09-09 11:10:30.905 252 11488.05 103.02 56870.14 88888.00 2018-09-09 11:10:31.405 252 11488.02 103.00 56870.19 88888.00 2018-09-09 11:10:31.905 252 11488.03 103.01 56870.21 88888.00 2018-09-09 11:10:32.405 252 11488.11 103.04 56870.18 88888.00 2018-09-09 11:10:32.905 252 11488.10 103.01 56870.11 88888.00 2018-09-09 11:10:33.405 252 11488.08 103.01 56870.13 88888.00 2018-09-09 11:10:33.905 252 11488.09 103.05 56870.18 88888.00 2018-09-09 11:10:34.405 252 11488.11 102.94 56870.17 88888.00 2018-09-09 11:10:34.905 252 11488.09 102.93 56870.18 88888.00 2018-09-09 11:10:35.405 252 11488.08 103.01 56870.17 88888.00 2018-09-09 11:10:35.905 252 11488.10 103.01 56870.19 88888.00 2018-09-09 11:10:36.405 252 11488.05 103.01 56870.17 88888.00 2018-09-09 11:10:36.905 252 11488.09 103.06 56870.25 88888.00 2018-09-09 11:10:37.405 252 11488.11 102.98 56870.25 88888.00 2018-09-09 11:10:37.905 252 11488.10 102.98 56870.24 88888.00 2018-09-09 11:10:38.405 252 11488.15 103.04 56870.27 88888.00 2018-09-09 11:10:38.905 252 11488.11 103.05 56870.26 88888.00 2018-09-09 11:10:39.405 252 11488.08 103.05 56870.30 88888.00 2018-09-09 11:10:39.905 252 11488.13 103.09 56870.20 88888.00 2018-09-09 11:10:40.405 252 11488.15 103.08 56870.21 88888.00 2018-09-09 11:10:40.905 252 11488.13 103.01 56870.25 88888.00 2018-09-09 11:10:41.405 252 11488.15 103.00 56870.29 88888.00 2018-09-09 11:10:41.905 252 11488.10 103.08 56870.25 88888.00 2018-09-09 11:10:42.405 252 11488.02 103.11 56870.30 88888.00 2018-09-09 11:10:42.905 252 11488.06 103.19 56870.30 88888.00 2018-09-09 11:10:43.405 252 11488.08 103.12 56870.30 88888.00 2018-09-09 11:10:43.905 252 11488.06 103.01 56870.32 88888.00 2018-09-09 11:10:44.405 252 11488.16 103.11 56870.34 88888.00 2018-09-09 11:10:44.905 252 11488.13 103.06 56870.31 88888.00 2018-09-09 11:10:45.405 252 11488.12 103.02 56870.27 88888.00 2018-09-09 11:10:45.905 252 11488.19 103.00 56870.29 88888.00 2018-09-09 11:10:46.405 252 11488.12 102.98 56870.31 88888.00 2018-09-09 11:10:46.905 252 11488.08 103.00 56870.23 88888.00 2018-09-09 11:10:47.405 252 11488.16 102.99 56870.23 88888.00 2018-09-09 11:10:47.905 252 11488.09 103.00 56870.25 88888.00 2018-09-09 11:10:48.405 252 11488.12 103.07 56870.25 88888.00 2018-09-09 11:10:48.905 252 11488.22 103.07 56870.26 88888.00 2018-09-09 11:10:49.405 252 11488.15 103.05 56870.24 88888.00 2018-09-09 11:10:49.905 252 11488.18 103.01 56870.26 88888.00 2018-09-09 11:10:50.405 252 11488.17 103.07 56870.27 88888.00 2018-09-09 11:10:50.905 252 11488.08 103.13 56870.29 88888.00 2018-09-09 11:10:51.905 252 11488.22 103.01 56870.31 88888.00 2018-09-09 11:10:52.405 252 11488.12 103.00 56870.29 88888.00 2018-09-09 11:10:52.905 252 11488.06 103.04 56870.27 88888.00 2018-09-09 11:10:53.405 252 11488.16 103.07 56870.26 88888.00 2018-09-09 11:10:53.905 252 11488.12 103.18 56870.31 88888.00 2018-09-09 11:10:54.405 252 11488.16 103.20 56870.27 88888.00 2018-09-09 11:10:54.905 252 11488.18 103.18 56870.27 88888.00 2018-09-09 11:10:55.405 252 11488.12 103.18 56870.23 88888.00 2018-09-09 11:10:55.905 252 11488.13 103.12 56870.30 88888.00 2018-09-09 11:10:56.405 252 11488.16 103.07 56870.29 88888.00 2018-09-09 11:10:56.905 252 11488.09 103.12 56870.30 88888.00 2018-09-09 11:10:57.405 252 11488.16 103.14 56870.34 88888.00 2018-09-09 11:10:57.905 252 11488.23 103.13 56870.33 88888.00 2018-09-09 11:10:58.405 252 11488.15 103.17 56870.26 88888.00 2018-09-09 11:10:58.905 252 11488.17 103.15 56870.24 88888.00 2018-09-09 11:10:59.405 252 11488.18 103.17 56870.24 88888.00 2018-09-09 11:10:59.905 252 11488.11 103.15 56870.23 88888.00 2018-09-09 11:11:00.405 252 11488.12 103.14 56870.27 88888.00 2018-09-09 11:11:00.905 252 11488.19 103.14 56870.29 88888.00 2018-09-09 11:11:01.405 252 11488.15 103.08 56870.29 88888.00 2018-09-09 11:11:01.905 252 11488.24 103.07 56870.25 88888.00 2018-09-09 11:11:02.405 252 11488.23 103.11 56870.29 88888.00 2018-09-09 11:11:02.905 252 11488.10 103.07 56870.32 88888.00 2018-09-09 11:11:03.405 252 11488.10 103.05 56870.31 88888.00 2018-09-09 11:11:03.905 252 11488.12 103.14 56870.29 88888.00 2018-09-09 11:11:04.405 252 11488.11 103.20 56870.26 88888.00 2018-09-09 11:11:04.905 252 11488.19 103.19 56870.24 88888.00 2018-09-09 11:11:05.405 252 11488.15 103.11 56870.24 88888.00 2018-09-09 11:11:05.905 252 11488.11 103.13 56870.27 88888.00 2018-09-09 11:11:06.405 252 11488.18 103.21 56870.30 88888.00 2018-09-09 11:11:06.905 252 11488.12 103.18 56870.25 88888.00 2018-09-09 11:11:07.405 252 11488.09 103.18 56870.23 88888.00 2018-09-09 11:11:07.905 252 11488.18 103.20 56870.21 88888.00 2018-09-09 11:11:08.405 252 11488.20 103.17 56870.25 88888.00 2018-09-09 11:11:08.905 252 11488.16 103.13 56870.29 88888.00 2018-09-09 11:11:09.405 252 11488.20 103.18 56870.32 88888.00 2018-09-09 11:11:09.905 252 11488.18 103.21 56870.36 88888.00 2018-09-09 11:11:10.405 252 11488.11 103.20 56870.36 88888.00 2018-09-09 11:11:10.905 252 11488.09 103.12 56870.32 88888.00 2018-09-09 11:11:11.405 252 11488.06 103.15 56870.32 88888.00 2018-09-09 11:11:11.906 252 11488.03 103.24 56870.31 88888.00 2018-09-09 11:11:12.406 252 11488.10 103.20 56870.30 88888.00 2018-09-09 11:11:12.906 252 11488.12 103.15 56870.30 88888.00 2018-09-09 11:11:13.406 252 11488.10 103.15 56870.30 88888.00 2018-09-09 11:11:13.906 252 11488.16 103.18 56870.30 88888.00 2018-09-09 11:11:14.406 252 11488.11 103.12 56870.33 88888.00 2018-09-09 11:11:14.906 252 11488.13 103.08 56870.29 88888.00 2018-09-09 11:11:15.406 252 11488.20 103.07 56870.30 88888.00 2018-09-09 11:11:15.906 252 11488.13 103.09 56870.29 88888.00 2018-09-09 11:11:16.406 252 11488.09 103.07 56870.30 88888.00 2018-09-09 11:11:16.906 252 11488.12 103.11 56870.32 88888.00 2018-09-09 11:11:17.406 252 11488.13 103.09 56870.30 88888.00 2018-09-09 11:11:17.906 252 11488.10 103.15 56870.32 88888.00 2018-09-09 11:11:18.406 252 11488.17 103.15 56870.34 88888.00 2018-09-09 11:11:18.906 252 11488.16 103.09 56870.33 88888.00 2018-09-09 11:11:19.406 252 11488.09 103.12 56870.33 88888.00 2018-09-09 11:11:19.906 252 11488.18 103.12 56870.37 88888.00 2018-09-09 11:11:20.406 252 11488.12 103.13 56870.36 88888.00 2018-09-09 11:11:20.906 252 11488.06 103.12 56870.38 88888.00 2018-09-09 11:11:21.406 252 11488.12 103.14 56870.38 88888.00 2018-09-09 11:11:21.906 252 11488.15 103.12 56870.33 88888.00 2018-09-09 11:11:22.406 252 11488.13 103.09 56870.33 88888.00 2018-09-09 11:11:23.406 252 11488.10 103.13 56870.39 88888.00 2018-09-09 11:11:23.906 252 11488.11 103.17 56870.37 88888.00 2018-09-09 11:11:24.406 252 11488.11 103.19 56870.31 88888.00 2018-09-09 11:11:24.906 252 11488.08 103.13 56870.34 88888.00 2018-09-09 11:11:25.406 252 11488.13 103.09 56870.34 88888.00 2018-09-09 11:11:25.906 252 11488.19 103.06 56870.32 88888.00 2018-09-09 11:11:26.406 252 11488.13 103.04 56870.34 88888.00 2018-09-09 11:11:26.906 252 11488.09 103.11 56870.38 88888.00 2018-09-09 11:11:27.406 252 11488.13 103.13 56870.38 88888.00 2018-09-09 11:11:27.906 252 11488.10 103.12 56870.39 88888.00 2018-09-09 11:11:28.406 252 11488.12 103.17 56870.32 88888.00 2018-09-09 11:11:28.906 252 11488.17 103.12 56870.26 88888.00 2018-09-09 11:11:29.406 252 11488.12 103.09 56870.27 88888.00 2018-09-09 11:11:29.906 252 11488.02 103.12 56870.33 88888.00 2018-09-09 11:11:30.406 252 11488.03 103.09 56870.31 88888.00 2018-09-09 11:11:30.906 252 11488.04 103.00 56870.37 88888.00 2018-09-09 11:11:31.406 252 11488.08 103.02 56870.40 88888.00 2018-09-09 11:11:31.906 252 11488.13 103.02 56870.39 88888.00 2018-09-09 11:11:32.406 252 11488.06 103.05 56870.38 88888.00 2018-09-09 11:11:33.406 252 11488.12 103.11 56870.39 88888.00 2018-09-09 11:11:33.906 252 11488.11 103.06 56870.44 88888.00 2018-09-09 11:11:34.406 252 11488.10 103.08 56870.44 88888.00 2018-09-09 11:11:34.906 252 11488.11 103.09 56870.43 88888.00 2018-09-09 11:11:35.406 252 11488.12 103.05 56870.42 88888.00 2018-09-09 11:11:35.906 252 11488.10 103.15 56870.46 88888.00 2018-09-09 11:11:36.406 252 11488.09 103.12 56870.45 88888.00 2018-09-09 11:11:36.906 252 11488.05 103.13 56870.42 88888.00 2018-09-09 11:11:37.406 252 11488.11 103.12 56870.45 88888.00 2018-09-09 11:11:37.906 252 11488.13 103.11 56870.50 88888.00 2018-09-09 11:11:38.406 252 11488.11 103.11 56870.50 88888.00 2018-09-09 11:11:38.906 252 11488.15 103.09 56870.46 88888.00 2018-09-09 11:11:39.406 252 11488.08 103.14 56870.44 88888.00 2018-09-09 11:11:39.906 252 11487.98 103.12 56870.50 88888.00 2018-09-09 11:11:40.406 252 11488.09 103.13 56870.40 88888.00 2018-09-09 11:11:40.906 252 11488.11 103.13 56870.37 88888.00 2018-09-09 11:11:41.406 252 11488.08 103.14 56870.40 88888.00 2018-09-09 11:11:41.906 252 11488.12 103.17 56870.40 88888.00 2018-09-09 11:11:42.406 252 11488.12 103.17 56870.42 88888.00 2018-09-09 11:11:42.906 252 11488.01 103.14 56870.46 88888.00 2018-09-09 11:11:43.406 252 11488.04 103.19 56870.42 88888.00 2018-09-09 11:11:43.906 252 11488.09 103.18 56870.38 88888.00 2018-09-09 11:11:44.406 252 11488.09 103.19 56870.40 88888.00 2018-09-09 11:11:44.906 252 11488.10 103.17 56870.42 88888.00 2018-09-09 11:11:45.406 252 11488.09 103.19 56870.39 88888.00 2018-09-09 11:11:45.906 252 11488.06 103.20 56870.39 88888.00 2018-09-09 11:11:46.406 252 11488.06 103.15 56870.38 88888.00 2018-09-09 11:11:46.906 252 11488.05 103.19 56870.40 88888.00 2018-09-09 11:11:47.406 252 11488.01 103.20 56870.36 88888.00 2018-09-09 11:11:47.906 252 11488.11 103.09 56870.38 88888.00 2018-09-09 11:11:48.406 252 11488.05 103.02 56870.39 88888.00 2018-09-09 11:11:48.906 252 11487.98 103.05 56870.43 88888.00 2018-09-09 11:11:49.406 252 11488.06 103.08 56870.46 88888.00 2018-09-09 11:11:49.906 252 11488.05 103.02 56870.42 88888.00 2018-09-09 11:11:50.406 252 11487.95 103.05 56870.39 88888.00 2018-09-09 11:11:50.906 252 11488.01 103.09 56870.40 88888.00 2018-09-09 11:11:51.406 252 11488.04 103.04 56870.43 88888.00 2018-09-09 11:11:51.906 252 11487.99 103.04 56870.43 88888.00 2018-09-09 11:11:52.406 252 11488.01 103.09 56870.43 88888.00 2018-09-09 11:11:52.906 252 11487.96 103.09 56870.46 88888.00 2018-09-09 11:11:53.406 252 11487.94 103.05 56870.49 88888.00 2018-09-09 11:11:53.906 252 11488.01 103.09 56870.52 88888.00 2018-09-09 11:11:54.406 252 11487.99 103.12 56870.46 88888.00 2018-09-09 11:11:54.906 252 11487.96 103.15 56870.50 88888.00 2018-09-09 11:11:55.406 252 11487.98 103.07 56870.53 88888.00 2018-09-09 11:11:55.906 252 11487.95 103.08 56870.53 88888.00 2018-09-09 11:11:56.406 252 11487.94 103.09 56870.56 88888.00 2018-09-09 11:11:56.906 252 11488.01 103.01 56870.47 88888.00 2018-09-09 11:11:57.406 252 11487.91 103.05 56870.44 88888.00 2018-09-09 11:11:57.906 252 11487.92 103.09 56870.47 88888.00 2018-09-09 11:11:58.406 252 11488.01 103.05 56870.45 88888.00 2018-09-09 11:11:58.906 252 11488.01 103.04 56870.46 88888.00 2018-09-09 11:11:59.406 252 11488.01 103.00 56870.45 88888.00 2018-09-09 11:11:59.906 252 11488.05 102.95 56870.44 88888.00 2018-09-09 11:12:00.406 252 11488.01 102.99 56870.34 88888.00 2018-09-09 11:12:00.906 252 11487.97 102.99 56870.36 88888.00 2018-09-09 11:12:01.406 252 11488.01 103.01 56870.40 88888.00 2018-09-09 11:12:01.906 252 11487.98 103.05 56870.42 88888.00 2018-09-09 11:12:02.406 252 11487.96 103.02 56870.42 88888.00 2018-09-09 11:12:02.906 252 11488.02 103.02 56870.42 88888.00 2018-09-09 11:12:03.406 252 11487.96 103.07 56870.50 88888.00 2018-09-09 11:12:03.906 252 11487.91 103.06 56870.55 88888.00 2018-09-09 11:12:04.906 252 11487.95 102.95 56870.50 88888.00 2018-09-09 11:12:05.406 252 11487.91 103.00 56870.55 88888.00 2018-09-09 11:12:05.906 252 11487.95 102.99 56870.53 88888.00 2018-09-09 11:12:06.406 252 11487.90 103.06 56870.53 88888.00 2018-09-09 11:12:06.906 252 11487.89 103.12 56870.53 88888.00 2018-09-09 11:12:07.406 252 11487.92 103.05 56870.53 88888.00 2018-09-09 11:12:07.906 252 11487.88 103.01 56870.51 88888.00 2018-09-09 11:12:08.406 252 11487.94 103.01 56870.49 88888.00 2018-09-09 11:12:08.906 252 11487.95 103.02 56870.49 88888.00 2018-09-09 11:12:09.406 252 11487.84 102.97 56870.49 88888.00 2018-09-09 11:12:09.906 252 11487.85 102.95 56870.51 88888.00 2018-09-09 11:12:10.406 252 11487.91 102.99 56870.51 88888.00 2018-09-09 11:12:10.906 252 11487.88 103.06 56870.51 88888.00 2018-09-09 11:12:11.406 252 11487.94 103.02 56870.51 88888.00 2018-09-09 11:12:11.906 252 11487.89 103.06 56870.43 88888.00 2018-09-09 11:12:12.406 252 11487.84 103.02 56870.42 88888.00 2018-09-09 11:12:12.906 252 11487.91 103.11 56870.43 88888.00 2018-09-09 11:12:13.406 252 11487.87 103.06 56870.39 88888.00 2018-09-09 11:12:13.906 252 11487.82 103.04 56870.47 88888.00 2018-09-09 11:12:14.906 252 11487.96 103.01 56870.49 88888.00 2018-09-09 11:12:15.406 252 11487.89 103.05 56870.45 88888.00 2018-09-09 11:12:15.906 252 11487.92 103.00 56870.38 88888.00 2018-09-09 11:12:16.406 252 11487.91 102.99 56870.32 88888.00 2018-09-09 11:12:16.906 252 11487.84 102.98 56870.36 88888.00 2018-09-09 11:12:17.406 252 11487.89 103.05 56870.45 88888.00 2018-09-09 11:12:17.906 252 11487.88 103.07 56870.49 88888.00 2018-09-09 11:12:18.406 252 11487.82 103.05 56870.49 88888.00 2018-09-09 11:12:18.906 252 11487.92 103.04 56870.44 88888.00 2018-09-09 11:12:19.406 252 11487.90 103.04 56870.46 88888.00 2018-09-09 11:12:19.906 252 11487.88 103.04 56870.46 88888.00 2018-09-09 11:12:20.406 252 11487.97 102.98 56870.47 88888.00 2018-09-09 11:12:20.906 252 11487.91 102.93 56870.50 88888.00 2018-09-09 11:12:21.406 252 11487.88 102.94 56870.49 88888.00 2018-09-09 11:12:21.906 252 11487.97 102.98 56870.49 88888.00 2018-09-09 11:12:22.406 252 11487.91 102.94 56870.43 88888.00 2018-09-09 11:12:22.906 252 11487.81 102.95 56870.45 88888.00 2018-09-09 11:12:23.406 252 11487.89 102.98 56870.52 88888.00 2018-09-09 11:12:23.906 252 11487.84 102.95 56870.51 88888.00 2018-09-09 11:12:24.406 252 11487.84 102.95 56870.46 88888.00 2018-09-09 11:12:24.906 252 11487.94 102.98 56870.45 88888.00 2018-09-09 11:12:25.406 252 11487.88 102.97 56870.42 88888.00 2018-09-09 11:12:25.906 252 11487.84 102.99 56870.43 88888.00 2018-09-09 11:12:26.406 252 11487.92 102.99 56870.44 88888.00 2018-09-09 11:12:26.906 252 11487.85 102.91 56870.46 88888.00 2018-09-09 11:12:27.406 252 11487.83 103.00 56870.53 88888.00 2018-09-09 11:12:27.906 252 11487.92 103.01 56870.56 88888.00 2018-09-09 11:12:28.406 252 11487.84 102.90 56870.57 88888.00 2018-09-09 11:12:28.906 252 11487.83 102.90 56870.46 88888.00 2018-09-09 11:12:29.406 252 11487.88 102.94 56870.46 88888.00 2018-09-09 11:12:29.906 252 11487.79 102.94 56870.49 88888.00 2018-09-09 11:12:30.406 252 11487.87 103.00 56870.45 88888.00 2018-09-09 11:12:30.906 252 11487.90 103.01 56870.42 88888.00 2018-09-09 11:12:31.406 252 11487.78 103.00 56870.44 88888.00 2018-09-09 11:12:31.906 252 11487.84 103.00 56870.50 88888.00 2018-09-09 11:12:32.406 252 11487.90 102.95 56870.50 88888.00 2018-09-09 11:12:32.906 252 11487.90 102.85 56870.43 88888.00 2018-09-09 11:12:33.406 252 11487.92 102.92 56870.46 88888.00 2018-09-09 11:12:33.906 252 11487.94 102.93 56870.46 88888.00 2018-09-09 11:12:34.406 252 11487.85 102.92 56870.50 88888.00 2018-09-09 11:12:34.906 252 11487.91 102.92 56870.53 88888.00 2018-09-09 11:12:35.406 252 11487.97 102.92 56870.50 88888.00 2018-09-09 11:12:35.906 252 11487.88 102.88 56870.50 88888.00 2018-09-09 11:12:36.406 252 11487.88 102.93 56870.52 88888.00 2018-09-09 11:12:36.906 252 11487.88 103.00 56870.44 88888.00 2018-09-09 11:12:37.406 252 11487.83 103.01 56870.49 88888.00 2018-09-09 11:12:37.906 252 11487.90 102.94 56870.50 88888.00 2018-09-09 11:12:38.406 252 11487.84 102.92 56870.50 88888.00 2018-09-09 11:12:38.906 252 11487.81 102.93 56870.46 88888.00 2018-09-09 11:12:39.406 252 11487.90 102.95 56870.49 88888.00 2018-09-09 11:12:39.906 252 11487.88 102.95 56870.49 88888.00 2018-09-09 11:12:40.406 252 11487.84 102.95 56870.49 88888.00 2018-09-09 11:12:40.906 252 11487.88 102.98 56870.53 88888.00 2018-09-09 11:12:41.406 252 11487.89 102.97 56870.56 88888.00 2018-09-09 11:12:41.906 252 11487.88 102.93 56870.57 88888.00 2018-09-09 11:12:42.406 252 11487.96 102.94 56870.53 88888.00 2018-09-09 11:12:42.906 252 11487.92 102.97 56870.58 88888.00 2018-09-09 11:12:43.406 252 11487.85 102.98 56870.57 88888.00 2018-09-09 11:12:43.906 252 11487.94 102.98 56870.55 88888.00 2018-09-09 11:12:44.406 252 11487.89 102.94 56870.53 88888.00 2018-09-09 11:12:44.906 252 11487.85 102.95 56870.55 88888.00 2018-09-09 11:12:45.406 252 11487.88 103.01 56870.57 88888.00 2018-09-09 11:12:46.406 252 11487.88 102.97 56870.59 88888.00 2018-09-09 11:12:46.906 252 11487.89 102.95 56870.58 88888.00 2018-09-09 11:12:47.406 252 11487.85 102.98 56870.62 88888.00 2018-09-09 11:12:47.906 252 11487.84 103.01 56870.64 88888.00 2018-09-09 11:12:48.406 252 11487.95 103.02 56870.57 88888.00 2018-09-09 11:12:48.906 252 11487.92 103.04 56870.55 88888.00 2018-09-09 11:12:49.406 252 11487.90 103.02 56870.53 88888.00 2018-09-09 11:12:49.906 252 11487.94 102.94 56870.57 88888.00 2018-09-09 11:12:50.406 252 11487.84 102.94 56870.62 88888.00 2018-09-09 11:12:50.906 252 11487.76 102.94 56870.60 88888.00 2018-09-09 11:12:51.406 252 11487.81 102.98 56870.59 88888.00 2018-09-09 11:12:51.906 252 11487.81 102.98 56870.59 88888.00 2018-09-09 11:12:52.406 252 11487.84 103.00 56870.60 88888.00 2018-09-09 11:12:52.906 252 11487.91 103.01 56870.59 88888.00 2018-09-09 11:12:53.406 252 11487.87 102.98 56870.59 88888.00 2018-09-09 11:12:53.906 252 11487.84 102.92 56870.60 88888.00 2018-09-09 11:12:54.406 252 11487.90 102.93 56870.58 88888.00 2018-09-09 11:12:54.906 252 11487.88 102.95 56870.58 88888.00 2018-09-09 11:12:55.406 252 11487.87 102.95 56870.62 88888.00 2018-09-09 11:12:55.906 252 11487.92 103.00 56870.60 88888.00 2018-09-09 11:12:56.406 252 11487.89 103.02 56870.64 88888.00 2018-09-09 11:12:56.906 252 11487.92 102.98 56870.70 88888.00 2018-09-09 11:12:57.406 252 11487.94 102.86 56870.69 88888.00 2018-09-09 11:12:57.906 252 11487.84 102.84 56870.69 88888.00 2018-09-09 11:12:58.406 252 11487.88 102.93 56870.70 88888.00 2018-09-09 11:12:58.906 252 11487.84 103.01 56870.68 88888.00 2018-09-09 11:12:59.406 252 11487.79 103.02 56870.70 88888.00 2018-09-09 11:12:59.906 252 11487.76 103.01 56870.75 88888.00 2018-09-09 11:13:00.406 252 11487.88 102.94 56870.71 88888.00 2018-09-09 11:13:00.906 252 11487.77 102.92 56870.65 88888.00 2018-09-09 11:13:01.406 252 11487.82 102.92 56870.69 88888.00 2018-09-09 11:13:01.906 252 11487.79 102.88 56870.64 88888.00 2018-09-09 11:13:02.406 252 11487.76 102.91 56870.55 88888.00 2018-09-09 11:13:02.906 252 11487.84 102.97 56870.57 88888.00 2018-09-09 11:13:03.406 252 11487.79 102.98 56870.58 88888.00 2018-09-09 11:13:03.906 252 11487.69 102.99 56870.58 88888.00 2018-09-09 11:13:04.406 252 11487.79 102.95 56870.57 88888.00 2018-09-09 11:13:04.906 252 11487.83 102.93 56870.56 88888.00 2018-09-09 11:13:05.406 252 11487.83 102.95 56870.56 88888.00 2018-09-09 11:13:05.906 252 11487.87 103.01 56870.63 88888.00 2018-09-09 11:13:06.406 252 11487.85 102.99 56870.64 88888.00 2018-09-09 11:13:06.906 252 11487.75 102.94 56870.65 88888.00 2018-09-09 11:13:07.406 252 11487.77 102.94 56870.62 88888.00 2018-09-09 11:13:07.906 252 11487.76 102.92 56870.58 88888.00 2018-09-09 11:13:08.406 252 11487.76 102.88 56870.63 88888.00 2018-09-09 11:13:08.906 252 11487.83 102.92 56870.65 88888.00 2018-09-09 11:13:09.406 252 11487.79 102.95 56870.64 88888.00 2018-09-09 11:13:09.906 252 11487.75 102.99 56870.64 88888.00 2018-09-09 11:13:10.406 252 11487.79 102.95 56870.69 88888.00 2018-09-09 11:13:10.906 252 11487.77 102.88 56870.65 88888.00 2018-09-09 11:13:11.406 252 11487.75 102.86 56870.65 88888.00 2018-09-09 11:13:11.906 252 11487.77 102.88 56870.65 88888.00 2018-09-09 11:13:12.406 252 11487.74 102.86 56870.69 88888.00 2018-09-09 11:13:12.906 252 11487.69 102.90 56870.70 88888.00 2018-09-09 11:13:13.406 252 11487.75 102.93 56870.70 88888.00 2018-09-09 11:13:13.906 252 11487.67 102.92 56870.65 88888.00 2018-09-09 11:13:14.406 252 11487.63 102.86 56870.69 88888.00 2018-09-09 11:13:14.906 252 11487.70 102.83 56870.69 88888.00 2018-09-09 11:13:15.406 252 11487.71 102.84 56870.69 88888.00 2018-09-09 11:13:15.906 252 11487.74 102.84 56870.68 88888.00 2018-09-09 11:13:16.406 252 11487.74 102.87 56870.66 88888.00 2018-09-09 11:13:16.906 252 11487.71 102.87 56870.66 88888.00 2018-09-09 11:13:17.406 252 11487.68 102.84 56870.70 88888.00 2018-09-09 11:13:17.906 252 11487.72 102.90 56870.66 88888.00 2018-09-09 11:13:18.406 252 11487.64 102.95 56870.64 88888.00 2018-09-09 11:13:18.906 252 11487.67 102.92 56870.68 88888.00 2018-09-09 11:13:19.406 252 11487.68 102.94 56870.69 88888.00 2018-09-09 11:13:19.906 252 11487.61 102.93 56870.66 88888.00 2018-09-09 11:13:20.406 252 11487.65 102.92 56870.74 88888.00 2018-09-09 11:13:20.906 252 11487.67 102.88 56870.70 88888.00 2018-09-09 11:13:21.407 252 11487.60 102.87 56870.69 88888.00 2018-09-09 11:13:21.907 252 11487.60 102.86 56870.75 88888.00 2018-09-09 11:13:22.407 252 11487.67 102.87 56870.77 88888.00 2018-09-09 11:13:22.907 252 11487.58 102.92 56870.79 88888.00 2018-09-09 11:13:23.407 252 11487.61 102.97 56870.81 88888.00 2018-09-09 11:13:23.907 252 11487.62 102.87 56870.77 88888.00 2018-09-09 11:13:24.407 252 11487.56 102.88 56870.76 88888.00 2018-09-09 11:13:24.907 252 11487.58 102.88 56870.71 88888.00 2018-09-09 11:13:25.407 252 11487.64 102.84 56870.71 88888.00 2018-09-09 11:13:25.907 252 11487.61 102.87 56870.70 88888.00 2018-09-09 11:13:26.407 252 11487.61 102.93 56870.75 88888.00 2018-09-09 11:13:26.907 252 11487.63 102.91 56870.68 88888.00 2018-09-09 11:13:27.907 252 11487.56 102.91 56870.74 88888.00 2018-09-09 11:13:28.407 252 11487.60 102.88 56870.76 88888.00 2018-09-09 11:13:28.907 252 11487.53 102.90 56870.77 88888.00 2018-09-09 11:13:29.407 252 11487.57 102.91 56870.74 88888.00 2018-09-09 11:13:29.907 252 11487.60 102.90 56870.69 88888.00 2018-09-09 11:13:30.407 252 11487.50 102.90 56870.68 88888.00 2018-09-09 11:13:30.907 252 11487.55 102.88 56870.68 88888.00 2018-09-09 11:13:31.407 252 11487.53 102.85 56870.65 88888.00 2018-09-09 11:13:31.907 252 11487.49 102.88 56870.69 88888.00 2018-09-09 11:13:32.407 252 11487.57 102.90 56870.70 88888.00 2018-09-09 11:13:32.907 252 11487.62 102.88 56870.71 88888.00 2018-09-09 11:13:33.407 252 11487.61 102.87 56870.74 88888.00 2018-09-09 11:13:33.907 252 11487.57 102.95 56870.75 88888.00 2018-09-09 11:13:34.407 252 11487.61 102.92 56870.70 88888.00 2018-09-09 11:13:34.907 252 11487.51 102.85 56870.70 88888.00 2018-09-09 11:13:35.407 252 11487.55 102.91 56870.72 88888.00 2018-09-09 11:13:35.907 252 11487.55 102.88 56870.78 88888.00 2018-09-09 11:13:36.407 252 11487.47 102.90 56870.81 88888.00 2018-09-09 11:13:36.907 252 11487.53 102.90 56870.81 88888.00 2018-09-09 11:13:37.407 252 11487.53 102.88 56870.77 88888.00 2018-09-09 11:13:37.907 252 11487.49 102.90 56870.72 88888.00 2018-09-09 11:13:38.407 252 11487.53 102.93 56870.74 88888.00 2018-09-09 11:13:38.907 252 11487.49 102.90 56870.71 88888.00 2018-09-09 11:13:39.407 252 11487.48 102.97 56870.71 88888.00 2018-09-09 11:13:39.907 252 11487.56 102.92 56870.79 88888.00 2018-09-09 11:13:40.407 252 11487.53 102.90 56870.79 88888.00 2018-09-09 11:13:40.907 252 11487.50 102.95 56870.81 88888.00 2018-09-09 11:13:41.407 252 11487.50 102.99 56870.87 88888.00 2018-09-09 11:13:41.907 252 11487.50 102.97 56870.82 88888.00 2018-09-09 11:13:42.407 252 11487.49 102.92 56870.79 88888.00 2018-09-09 11:13:42.907 252 11487.57 102.92 56870.87 88888.00 2018-09-09 11:13:43.407 252 11487.53 102.88 56870.85 88888.00 2018-09-09 11:13:43.907 252 11487.48 102.93 56870.84 88888.00 2018-09-09 11:13:44.407 252 11487.53 102.98 56870.85 88888.00 2018-09-09 11:13:44.907 252 11487.49 102.98 56870.88 88888.00 2018-09-09 11:13:45.407 252 11487.48 102.97 56870.87 88888.00 2018-09-09 11:13:45.907 252 11487.50 102.97 56870.79 88888.00 2018-09-09 11:13:46.407 252 11487.46 102.92 56870.79 88888.00 2018-09-09 11:13:46.907 252 11487.43 102.93 56870.84 88888.00 2018-09-09 11:13:47.407 252 11487.48 102.93 56870.83 88888.00 2018-09-09 11:13:47.907 252 11487.43 102.90 56870.78 88888.00 2018-09-09 11:13:48.407 252 11487.42 102.91 56870.81 88888.00 2018-09-09 11:13:48.907 252 11487.47 102.95 56870.79 88888.00 2018-09-09 11:13:49.407 252 11487.42 102.95 56870.87 88888.00 2018-09-09 11:13:49.907 252 11487.41 103.02 56870.88 88888.00 2018-09-09 11:13:50.407 252 11487.44 102.98 56870.81 88888.00 2018-09-09 11:13:50.907 252 11487.43 102.94 56870.82 88888.00 2018-09-09 11:13:51.407 252 11487.43 102.98 56870.87 88888.00 2018-09-09 11:13:51.907 252 11487.47 102.92 56870.87 88888.00 2018-09-09 11:13:52.407 252 11487.40 102.98 56870.77 88888.00 2018-09-09 11:13:52.907 252 11487.40 103.06 56870.78 88888.00 2018-09-09 11:13:53.407 252 11487.49 103.04 56870.83 88888.00 2018-09-09 11:13:53.907 252 11487.48 103.04 56870.79 88888.00 2018-09-09 11:13:54.407 252 11487.48 103.02 56870.84 88888.00 2018-09-09 11:13:54.907 252 11487.48 103.02 56870.88 88888.00 2018-09-09 11:13:55.407 252 11487.39 103.02 56870.82 88888.00 2018-09-09 11:13:55.907 252 11487.44 103.05 56870.81 88888.00 2018-09-09 11:13:56.407 252 11487.48 103.05 56870.78 88888.00 2018-09-09 11:13:56.907 252 11487.43 103.02 56870.81 88888.00 2018-09-09 11:13:57.407 252 11487.47 103.01 56870.79 88888.00 2018-09-09 11:13:57.907 252 11487.47 102.98 56870.78 88888.00 2018-09-09 11:13:58.407 252 11487.40 102.94 56870.76 88888.00 2018-09-09 11:13:59.407 252 11487.49 102.90 56870.76 88888.00 2018-09-09 11:13:59.907 252 11487.48 102.93 56870.76 88888.00 2018-09-09 11:14:00.407 252 11487.49 103.04 56870.83 88888.00 2018-09-09 11:14:00.907 252 11487.48 103.05 56870.83 88888.00 2018-09-09 11:14:01.407 252 11487.44 103.05 56870.81 88888.00 2018-09-09 11:14:01.907 252 11487.47 103.07 56870.82 88888.00 2018-09-09 11:14:02.407 252 11487.53 103.06 56870.79 88888.00 2018-09-09 11:14:02.907 252 11487.49 103.06 56870.81 88888.00 2018-09-09 11:14:03.407 252 11487.54 103.08 56870.76 88888.00 2018-09-09 11:14:03.907 252 11487.47 103.01 56870.72 88888.00 2018-09-09 11:14:04.407 252 11487.42 103.02 56870.75 88888.00 2018-09-09 11:14:04.907 252 11487.55 103.06 56870.77 88888.00 2018-09-09 11:14:05.407 252 11487.56 103.04 56870.82 88888.00 2018-09-09 11:14:05.907 252 11487.51 103.01 56870.82 88888.00 2018-09-09 11:14:06.407 252 11487.56 103.00 56870.82 88888.00 2018-09-09 11:14:06.907 252 11487.51 103.00 56870.82 88888.00 2018-09-09 11:14:07.407 252 11487.50 102.98 56870.83 88888.00 2018-09-09 11:14:07.907 252 11487.56 102.91 56870.85 88888.00 2018-09-09 11:14:08.407 252 11487.53 102.92 56870.85 88888.00 2018-09-09 11:14:09.407 252 11487.58 102.91 56870.85 88888.00 2018-09-09 11:14:09.907 252 11487.51 102.99 56870.82 88888.00 2018-09-09 11:14:10.407 252 11487.51 103.02 56870.87 88888.00 2018-09-09 11:14:10.907 252 11487.61 103.01 56870.89 88888.00 2018-09-09 11:14:11.407 252 11487.54 102.91 56870.78 88888.00 2018-09-09 11:14:11.907 252 11487.55 102.97 56870.87 88888.00 2018-09-09 11:14:12.407 252 11487.57 102.98 56870.91 88888.00 2018-09-09 11:14:12.907 252 11487.49 102.94 56870.89 88888.00 2018-09-09 11:14:13.407 252 11487.50 103.00 56870.90 88888.00 2018-09-09 11:14:13.907 252 11487.53 103.05 56870.87 88888.00 2018-09-09 11:14:14.407 252 11487.48 102.98 56870.87 88888.00 2018-09-09 11:14:14.907 252 11487.55 102.97 56870.85 88888.00 2018-09-09 11:14:15.407 252 11487.56 102.99 56870.89 88888.00 2018-09-09 11:14:15.907 252 11487.46 102.97 56870.95 88888.00 2018-09-09 11:14:16.407 252 11487.54 103.05 56870.94 88888.00 2018-09-09 11:14:16.907 252 11487.61 103.04 56870.88 88888.00 2018-09-09 11:14:17.407 252 11487.53 102.95 56870.82 88888.00 2018-09-09 11:14:17.907 252 11487.49 103.01 56870.83 88888.00 2018-09-09 11:14:18.407 252 11487.56 103.07 56870.89 88888.00 2018-09-09 11:14:18.907 252 11487.48 103.05 56870.87 88888.00 2018-09-09 11:14:19.407 252 11487.50 103.07 56870.85 88888.00 2018-09-09 11:14:19.907 252 11487.54 103.00 56870.87 88888.00 2018-09-09 11:14:20.407 252 11487.55 103.00 56870.85 88888.00 2018-09-09 11:14:20.907 252 11487.62 103.11 56870.85 88888.00 2018-09-09 11:14:21.407 252 11487.58 103.08 56870.87 88888.00 2018-09-09 11:14:21.907 252 11487.54 103.08 56870.89 88888.00 2018-09-09 11:14:22.407 252 11487.56 103.12 56870.90 88888.00 2018-09-09 11:14:22.907 252 11487.56 103.08 56870.91 88888.00 2018-09-09 11:14:23.407 252 11487.53 103.06 56870.87 88888.00 2018-09-09 11:14:23.907 252 11487.60 103.12 56870.91 88888.00 2018-09-09 11:14:24.407 252 11487.62 103.07 56870.92 88888.00 2018-09-09 11:14:24.907 252 11487.56 103.15 56870.90 88888.00 2018-09-09 11:14:25.407 252 11487.61 103.20 56870.88 88888.00 2018-09-09 11:14:25.907 252 11487.60 103.13 56870.91 88888.00 2018-09-09 11:14:26.407 252 11487.49 103.08 56870.91 88888.00 2018-09-09 11:14:26.907 252 11487.56 103.14 56870.88 88888.00 2018-09-09 11:14:27.407 252 11487.54 103.08 56870.89 88888.00 2018-09-09 11:14:27.907 252 11487.53 103.09 56870.91 88888.00 2018-09-09 11:14:28.407 252 11487.63 103.12 56870.89 88888.00 2018-09-09 11:14:28.907 252 11487.63 103.05 56870.89 88888.00 2018-09-09 11:14:29.407 252 11487.57 103.05 56870.91 88888.00 2018-09-09 11:14:29.907 252 11487.56 103.09 56870.89 88888.00 2018-09-09 11:14:30.407 252 11487.56 103.11 56870.83 88888.00 2018-09-09 11:14:30.907 252 11487.57 103.09 56870.85 88888.00 2018-09-09 11:14:31.407 252 11487.61 103.07 56870.91 88888.00 2018-09-09 11:14:31.907 252 11487.56 103.08 56870.89 88888.00 2018-09-09 11:14:32.407 252 11487.54 103.08 56870.87 88888.00 2018-09-09 11:14:32.907 252 11487.57 103.11 56870.87 88888.00 2018-09-09 11:14:33.407 252 11487.61 103.01 56870.83 88888.00 2018-09-09 11:14:33.907 252 11487.61 103.07 56870.82 88888.00 2018-09-09 11:14:34.407 252 11487.64 103.12 56870.83 88888.00 2018-09-09 11:14:34.907 252 11487.56 103.06 56870.79 88888.00 2018-09-09 11:14:35.407 252 11487.56 103.06 56870.83 88888.00 2018-09-09 11:14:35.907 252 11487.67 103.02 56870.75 88888.00 2018-09-09 11:14:36.407 252 11487.58 102.98 56870.70 88888.00 2018-09-09 11:14:36.907 252 11487.56 102.99 56870.74 88888.00 2018-09-09 11:14:37.407 252 11487.64 103.00 56870.71 88888.00 2018-09-09 11:14:37.907 252 11487.58 102.98 56870.78 88888.00 2018-09-09 11:14:38.407 252 11487.58 102.99 56870.76 88888.00 2018-09-09 11:14:38.907 252 11487.65 103.01 56870.74 88888.00 2018-09-09 11:14:39.407 252 11487.58 103.01 56870.72 88888.00 2018-09-09 11:14:39.907 252 11487.55 103.05 56870.77 88888.00 2018-09-09 11:14:40.407 252 11487.56 102.95 56870.77 88888.00 2018-09-09 11:14:40.907 252 11487.55 103.01 56870.77 88888.00 2018-09-09 11:14:41.407 252 11487.54 103.09 56870.74 88888.00 2018-09-09 11:14:41.907 252 11487.60 103.05 56870.76 88888.00 2018-09-09 11:14:42.407 252 11487.51 103.00 56870.78 88888.00 2018-09-09 11:14:42.907 252 11487.53 102.97 56870.85 88888.00 2018-09-09 11:14:43.407 252 11487.57 102.95 56870.85 88888.00 2018-09-09 11:14:43.907 252 11487.55 103.01 56870.81 88888.00 2018-09-09 11:14:44.407 252 11487.56 103.00 56870.78 88888.00 2018-09-09 11:14:44.907 252 11487.60 103.04 56870.79 88888.00 2018-09-09 11:14:45.407 252 11487.58 103.09 56870.78 88888.00 2018-09-09 11:14:45.907 252 11487.62 103.12 56870.79 88888.00 2018-09-09 11:14:46.407 252 11487.58 103.06 56870.72 88888.00 2018-09-09 11:14:46.907 252 11487.54 103.02 56870.70 88888.00 2018-09-09 11:14:47.407 252 11487.57 103.06 56870.71 88888.00 2018-09-09 11:14:47.907 252 11487.58 103.06 56870.68 88888.00 2018-09-09 11:14:48.407 252 11487.53 103.05 56870.66 88888.00 2018-09-09 11:14:48.907 252 11487.53 103.07 56870.63 88888.00 2018-09-09 11:14:49.407 252 11487.53 103.05 56870.64 88888.00 2018-09-09 11:14:49.907 252 11487.49 103.04 56870.65 88888.00 2018-09-09 11:14:50.907 252 11487.62 102.95 56870.69 88888.00 2018-09-09 11:14:51.407 252 11487.55 102.95 56870.70 88888.00 2018-09-09 11:14:51.907 252 11487.58 102.98 56870.65 88888.00 2018-09-09 11:14:52.407 252 11487.56 103.00 56870.63 88888.00 2018-09-09 11:14:52.907 252 11487.56 103.08 56870.64 88888.00 2018-09-09 11:14:53.407 252 11487.60 103.06 56870.68 88888.00 2018-09-09 11:14:53.907 252 11487.56 102.97 56870.64 88888.00 2018-09-09 11:14:54.407 252 11487.49 103.00 56870.65 88888.00 2018-09-09 11:14:54.907 252 11487.56 103.05 56870.63 88888.00 2018-09-09 11:14:55.407 252 11487.54 103.05 56870.62 88888.00 2018-09-09 11:14:55.907 252 11487.55 103.04 56870.60 88888.00 2018-09-09 11:14:56.407 252 11487.61 103.02 56870.59 88888.00 2018-09-09 11:14:56.907 252 11487.56 103.02 56870.55 88888.00 2018-09-09 11:14:57.407 252 11487.60 103.02 56870.52 88888.00 2018-09-09 11:14:57.907 252 11487.61 103.04 56870.57 88888.00 2018-09-09 11:14:58.407 252 11487.60 103.04 56870.52 88888.00 2018-09-09 11:14:58.907 252 11487.65 103.01 56870.47 88888.00 2018-09-09 11:14:59.407 252 11487.67 102.95 56870.46 88888.00 2018-09-09 11:14:59.907 252 11487.60 102.93 56870.45 88888.00 2018-09-09 11:15:00.407 252 11487.60 102.98 56870.45 88888.00 2018-09-09 11:15:00.907 252 11487.61 103.00 56870.52 88888.00 2018-09-09 11:15:01.407 252 11487.60 102.97 56870.56 88888.00 2018-09-09 11:15:01.907 252 11487.60 103.01 56870.55 88888.00 2018-09-09 11:15:02.407 252 11487.62 102.98 56870.52 88888.00 2018-09-09 11:15:02.907 252 11487.57 102.92 56870.49 88888.00 2018-09-09 11:15:03.407 252 11487.56 102.92 56870.50 88888.00 2018-09-09 11:15:03.907 252 11487.60 102.91 56870.47 88888.00 2018-09-09 11:15:04.407 252 11487.57 102.97 56870.46 88888.00 2018-09-09 11:15:04.907 252 11487.51 102.98 56870.46 88888.00 2018-09-09 11:15:05.407 252 11487.60 102.99 56870.39 88888.00 2018-09-09 11:15:05.907 252 11487.53 103.02 56870.42 88888.00 2018-09-09 11:15:06.407 252 11487.55 103.01 56870.47 88888.00 2018-09-09 11:15:06.907 252 11487.60 102.98 56870.44 88888.00 2018-09-09 11:15:07.407 252 11487.53 103.00 56870.46 88888.00 2018-09-09 11:15:07.907 252 11487.54 102.99 56870.47 88888.00 2018-09-09 11:15:08.407 252 11487.57 102.83 56870.49 88888.00 2018-09-09 11:15:08.907 252 11487.50 102.85 56870.50 88888.00 2018-09-09 11:15:09.407 252 11487.55 102.91 56870.56 88888.00 2018-09-09 11:15:09.907 252 11487.57 102.94 56870.52 88888.00 2018-09-09 11:15:10.407 252 11487.55 102.98 56870.49 88888.00 2018-09-09 11:15:10.907 252 11487.57 102.95 56870.50 88888.00 2018-09-09 11:15:11.407 252 11487.56 102.97 56870.50 88888.00 2018-09-09 11:15:11.907 252 11487.56 102.94 56870.50 88888.00 2018-09-09 11:15:12.407 252 11487.60 102.97 56870.44 88888.00 2018-09-09 11:15:12.907 252 11487.57 102.93 56870.45 88888.00 2018-09-09 11:15:13.407 252 11487.55 102.99 56870.46 88888.00 2018-09-09 11:15:13.907 252 11487.58 103.01 56870.51 88888.00 2018-09-09 11:15:14.407 252 11487.56 102.98 56870.47 88888.00 2018-09-09 11:15:14.907 252 11487.50 102.98 56870.42 88888.00 2018-09-09 11:15:15.407 252 11487.50 102.95 56870.46 88888.00 2018-09-09 11:15:15.907 252 11487.55 102.91 56870.49 88888.00 2018-09-09 11:15:16.407 252 11487.54 102.98 56870.44 88888.00 2018-09-09 11:15:16.907 252 11487.63 102.93 56870.38 88888.00 2018-09-09 11:15:17.407 252 11487.58 102.90 56870.42 88888.00 2018-09-09 11:15:17.907 252 11487.53 102.91 56870.46 88888.00 2018-09-09 11:15:18.407 252 11487.60 102.95 56870.49 88888.00 2018-09-09 11:15:18.907 252 11487.55 102.93 56870.45 88888.00 2018-09-09 11:15:19.407 252 11487.55 102.93 56870.40 88888.00 2018-09-09 11:15:19.907 252 11487.61 102.95 56870.43 88888.00 2018-09-09 11:15:20.407 252 11487.57 102.94 56870.40 88888.00 2018-09-09 11:15:20.907 252 11487.56 102.94 56870.42 88888.00 2018-09-09 11:15:21.407 252 11487.56 102.95 56870.44 88888.00 2018-09-09 11:15:21.907 252 11487.56 102.99 56870.44 88888.00 2018-09-09 11:15:22.407 252 11487.57 102.94 56870.42 88888.00 2018-09-09 11:15:22.907 252 11487.63 102.97 56870.40 88888.00 2018-09-09 11:15:23.407 252 11487.60 102.93 56870.43 88888.00 2018-09-09 11:15:23.907 252 11487.57 102.94 56870.44 88888.00 2018-09-09 11:15:24.407 252 11487.65 103.02 56870.43 88888.00 2018-09-09 11:15:24.907 252 11487.61 103.00 56870.38 88888.00 2018-09-09 11:15:25.407 252 11487.57 103.04 56870.40 88888.00 2018-09-09 11:15:25.908 252 11487.67 102.95 56870.36 88888.00 2018-09-09 11:15:26.408 252 11487.63 102.97 56870.33 88888.00 2018-09-09 11:15:26.908 252 11487.61 102.97 56870.37 88888.00 2018-09-09 11:15:27.408 252 11487.63 103.00 56870.34 88888.00 2018-09-09 11:15:27.908 252 11487.60 102.95 56870.36 88888.00 2018-09-09 11:15:28.408 252 11487.62 103.00 56870.38 88888.00 2018-09-09 11:15:28.908 252 11487.69 102.99 56870.34 88888.00 2018-09-09 11:15:29.408 252 11487.65 103.02 56870.32 88888.00 2018-09-09 11:15:29.908 252 11487.62 103.05 56870.31 88888.00 2018-09-09 11:15:30.408 252 11487.68 103.04 56870.32 88888.00 2018-09-09 11:15:30.908 252 11487.70 103.01 56870.38 88888.00 2018-09-09 11:15:31.408 252 11487.67 103.05 56870.42 88888.00 2018-09-09 11:15:32.408 252 11487.67 102.95 56870.38 88888.00 2018-09-09 11:15:32.908 252 11487.67 102.95 56870.42 88888.00 2018-09-09 11:15:33.408 252 11487.70 102.95 56870.42 88888.00 2018-09-09 11:15:33.908 252 11487.63 102.94 56870.39 88888.00 2018-09-09 11:15:34.408 252 11487.65 103.02 56870.43 88888.00 2018-09-09 11:15:34.908 252 11487.68 103.06 56870.43 88888.00 2018-09-09 11:15:35.408 252 11487.63 103.04 56870.40 88888.00 2018-09-09 11:15:35.908 252 11487.69 103.04 56870.43 88888.00 2018-09-09 11:15:36.408 252 11487.75 102.98 56870.46 88888.00 2018-09-09 11:15:36.908 252 11487.65 103.02 56870.45 88888.00 2018-09-09 11:15:37.408 252 11487.67 103.02 56870.40 88888.00 2018-09-09 11:15:37.908 252 11487.71 102.98 56870.47 88888.00 2018-09-09 11:15:38.408 252 11487.67 103.02 56870.50 88888.00 2018-09-09 11:15:38.908 252 11487.62 103.08 56870.44 88888.00 2018-09-09 11:15:39.408 252 11487.69 103.05 56870.44 88888.00 2018-09-09 11:15:39.908 252 11487.65 103.00 56870.44 88888.00 2018-09-09 11:15:40.408 252 11487.71 103.11 56870.46 88888.00 2018-09-09 11:15:40.908 252 11487.76 103.08 56870.47 88888.00 2018-09-09 11:15:41.408 252 11487.65 103.14 56870.50 88888.00 2018-09-09 11:15:41.908 252 11487.69 103.14 56870.47 88888.00 2018-09-09 11:15:42.408 252 11487.70 103.12 56870.50 88888.00 2018-09-09 11:15:42.908 252 11487.63 103.11 56870.47 88888.00 2018-09-09 11:15:43.408 252 11487.68 103.15 56870.45 88888.00 2018-09-09 11:15:43.908 252 11487.65 103.05 56870.39 88888.00 2018-09-09 11:15:44.408 252 11487.62 103.06 56870.44 88888.00 2018-09-09 11:15:44.908 252 11487.63 103.15 56870.36 88888.00 2018-09-09 11:15:45.408 252 11487.64 103.14 56870.34 88888.00 2018-09-09 11:15:45.908 252 11487.68 103.12 56870.36 88888.00 2018-09-09 11:15:46.408 252 11487.74 103.19 56870.39 88888.00 2018-09-09 11:15:46.908 252 11487.70 102.98 56870.39 88888.00 2018-09-09 11:15:47.408 252 11487.64 103.05 56870.42 88888.00 2018-09-09 11:15:47.908 252 11487.70 103.14 56870.43 88888.00 2018-09-09 11:15:48.408 252 11487.69 103.13 56870.45 88888.00 2018-09-09 11:15:48.908 252 11487.64 103.08 56870.43 88888.00 2018-09-09 11:15:49.408 252 11487.64 103.07 56870.47 88888.00 2018-09-09 11:15:49.908 252 11487.62 103.07 56870.47 88888.00 2018-09-09 11:15:50.408 252 11487.61 103.11 56870.52 88888.00 2018-09-09 11:15:50.908 252 11487.71 103.14 56870.53 88888.00 2018-09-09 11:15:51.408 252 11487.69 103.18 56870.50 88888.00 2018-09-09 11:15:51.908 252 11487.64 103.24 56870.47 88888.00 2018-09-09 11:15:52.408 252 11487.74 103.15 56870.51 88888.00 2018-09-09 11:15:52.908 252 11487.71 103.09 56870.49 88888.00 2018-09-09 11:15:53.408 252 11487.65 103.09 56870.52 88888.00 2018-09-09 11:15:53.908 252 11487.71 103.13 56870.51 88888.00 2018-09-09 11:15:54.408 252 11487.71 103.15 56870.46 88888.00 2018-09-09 11:15:54.908 252 11487.67 103.18 56870.49 88888.00 2018-09-09 11:15:55.408 252 11487.72 103.18 56870.57 88888.00 2018-09-09 11:15:55.908 252 11487.69 103.15 56870.53 88888.00 2018-09-09 11:15:56.408 252 11487.69 103.08 56870.55 88888.00 2018-09-09 11:15:56.908 252 11487.74 103.12 56870.55 88888.00 2018-09-09 11:15:57.408 252 11487.70 103.14 56870.47 88888.00 2018-09-09 11:15:57.908 252 11487.68 103.13 56870.52 88888.00 2018-09-09 11:15:58.408 252 11487.75 103.12 56870.52 88888.00 2018-09-09 11:15:58.908 252 11487.70 103.18 56870.51 88888.00 2018-09-09 11:15:59.408 252 11487.68 103.24 56870.50 88888.00 2018-09-09 11:15:59.908 252 11487.72 103.24 56870.49 88888.00 2018-09-09 11:16:00.408 252 11487.62 103.20 56870.51 88888.00 2018-09-09 11:16:00.908 252 11487.64 103.12 56870.55 88888.00 2018-09-09 11:16:01.408 252 11487.72 103.12 56870.59 88888.00 2018-09-09 11:16:01.908 252 11487.69 103.14 56870.58 88888.00 2018-09-09 11:16:02.408 252 11487.70 103.25 56870.56 88888.00 2018-09-09 11:16:02.908 252 11487.68 103.29 56870.62 88888.00 2018-09-09 11:16:03.408 252 11487.62 103.19 56870.57 88888.00 2018-09-09 11:16:03.908 252 11487.64 103.20 56870.55 88888.00 2018-09-09 11:16:04.408 252 11487.70 103.19 56870.52 88888.00 2018-09-09 11:16:04.908 252 11487.64 103.17 56870.52 88888.00 2018-09-09 11:16:05.408 252 11487.64 103.26 56870.52 88888.00 2018-09-09 11:16:05.908 252 11487.70 103.21 56870.51 88888.00 2018-09-09 11:16:06.408 252 11487.68 103.18 56870.51 88888.00 2018-09-09 11:16:06.908 252 11487.71 103.20 56870.53 88888.00 2018-09-09 11:16:07.408 252 11487.69 103.21 56870.52 88888.00 2018-09-09 11:16:07.908 252 11487.68 103.19 56870.57 88888.00 2018-09-09 11:16:08.408 252 11487.64 103.24 56870.56 88888.00 2018-09-09 11:16:08.908 252 11487.69 103.19 56870.58 88888.00 2018-09-09 11:16:09.408 252 11487.63 103.19 56870.60 88888.00 2018-09-09 11:16:09.908 252 11487.71 103.28 56870.52 88888.00 2018-09-09 11:16:10.408 252 11487.70 103.35 56870.59 88888.00 2018-09-09 11:16:10.908 252 11487.67 103.31 56870.66 88888.00 2018-09-09 11:16:11.408 252 11487.75 103.26 56870.56 88888.00 2018-09-09 11:16:11.908 252 11487.75 103.22 56870.58 88888.00 2018-09-09 11:16:12.408 252 11487.69 103.20 56870.64 88888.00 2018-09-09 11:16:12.908 252 11487.75 103.27 56870.69 88888.00 2018-09-09 11:16:13.908 252 11487.71 103.22 56870.62 88888.00 2018-09-09 11:16:14.408 252 11487.76 103.20 56870.64 88888.00 2018-09-09 11:16:14.908 252 11487.72 103.21 56870.64 88888.00 2018-09-09 11:16:15.408 252 11487.67 103.27 56870.64 88888.00 2018-09-09 11:16:15.908 252 11487.74 103.28 56870.75 88888.00 2018-09-09 11:16:16.408 252 11487.71 103.21 56870.75 88888.00 2018-09-09 11:16:16.908 252 11487.64 103.22 56870.72 88888.00 2018-09-09 11:16:17.408 252 11487.70 103.27 56870.70 88888.00 2018-09-09 11:16:17.908 252 11487.72 103.26 56870.69 88888.00 2018-09-09 11:16:18.408 252 11487.69 103.31 56870.70 88888.00 2018-09-09 11:16:18.908 252 11487.75 103.28 56870.74 88888.00 2018-09-09 11:16:19.408 252 11487.69 103.27 56870.70 88888.00 2018-09-09 11:16:19.908 252 11487.71 103.28 56870.68 88888.00 2018-09-09 11:16:20.408 252 11487.72 103.33 56870.71 88888.00 2018-09-09 11:16:20.908 252 11487.70 103.21 56870.71 88888.00 2018-09-09 11:16:21.908 252 11487.75 103.22 56870.70 88888.00 2018-09-09 11:16:22.408 252 11487.74 103.27 56870.64 88888.00 2018-09-09 11:16:22.908 252 11487.70 103.28 56870.63 88888.00 2018-09-09 11:16:23.408 252 11487.82 103.29 56870.71 88888.00 2018-09-09 11:16:23.908 252 11487.82 103.33 56870.70 88888.00 2018-09-09 11:16:24.408 252 11487.77 103.43 56870.68 88888.00 2018-09-09 11:16:24.908 252 11487.78 103.45 56870.68 88888.00 2018-09-09 11:16:25.408 252 11487.76 103.36 56870.69 88888.00 2018-09-09 11:16:25.908 252 11487.76 103.28 56870.68 88888.00 2018-09-09 11:16:26.408 252 11487.82 103.22 56870.69 88888.00 2018-09-09 11:16:26.908 252 11487.77 103.26 56870.70 88888.00 2018-09-09 11:16:27.408 252 11487.71 103.25 56870.75 88888.00 2018-09-09 11:16:27.908 252 11487.74 103.27 56870.75 88888.00 2018-09-09 11:16:28.408 252 11487.69 103.29 56870.74 88888.00 2018-09-09 11:16:28.908 252 11487.72 103.39 56870.77 88888.00 2018-09-09 11:16:29.408 252 11487.74 103.32 56870.74 88888.00 2018-09-09 11:16:29.908 252 11487.64 103.25 56870.76 88888.00 2018-09-09 11:16:30.408 252 11487.69 103.22 56870.79 88888.00 2018-09-09 11:16:30.908 252 11487.77 103.20 56870.78 88888.00 2018-09-09 11:16:31.908 252 11487.68 103.31 56870.79 88888.00 2018-09-09 11:16:32.408 252 11487.75 103.35 56870.83 88888.00 2018-09-09 11:16:32.908 252 11487.69 103.28 56870.82 88888.00 2018-09-09 11:16:33.408 252 11487.68 103.31 56870.79 88888.00 2018-09-09 11:16:33.908 252 11487.71 103.31 56870.79 88888.00 2018-09-09 11:16:34.408 252 11487.67 103.33 56870.78 88888.00 2018-09-09 11:16:34.908 252 11487.67 103.38 56870.79 88888.00 2018-09-09 11:16:35.408 252 11487.70 103.38 56870.81 88888.00 2018-09-09 11:16:35.908 252 11487.65 103.34 56870.83 88888.00 2018-09-09 11:16:36.408 252 11487.68 103.39 56870.87 88888.00 2018-09-09 11:16:36.908 252 11487.74 103.45 56870.90 88888.00 2018-09-09 11:16:37.408 252 11487.62 103.46 56870.87 88888.00 2018-09-09 11:16:37.908 252 11487.65 103.47 56870.87 88888.00 2018-09-09 11:16:38.408 252 11487.69 103.42 56870.89 88888.00 2018-09-09 11:16:38.908 252 11487.64 103.35 56870.89 88888.00 2018-09-09 11:16:39.408 252 11487.68 103.39 56870.89 88888.00 2018-09-09 11:16:39.908 252 11487.70 103.40 56870.90 88888.00 2018-09-09 11:16:40.408 252 11487.67 103.41 56870.96 88888.00 2018-09-09 11:16:40.908 252 11487.64 103.41 56870.96 88888.00 2018-09-09 11:16:41.408 252 11487.69 103.33 56870.89 88888.00 2018-09-09 11:16:41.908 252 11487.69 103.38 56870.85 88888.00 2018-09-09 11:16:42.408 252 11487.70 103.38 56870.90 88888.00 2018-09-09 11:16:42.908 252 11487.74 103.34 56870.98 88888.00 2018-09-09 11:16:43.408 252 11487.61 103.32 56870.91 88888.00 2018-09-09 11:16:43.908 252 11487.63 103.33 56870.94 88888.00 2018-09-09 11:16:44.408 252 11487.64 103.29 56870.96 88888.00 2018-09-09 11:16:44.908 252 11487.58 103.32 56870.94 88888.00 2018-09-09 11:16:45.408 252 11487.67 103.34 56870.98 88888.00 2018-09-09 11:16:45.908 252 11487.64 103.36 56870.98 88888.00 2018-09-09 11:16:46.408 252 11487.61 103.40 56871.00 88888.00 2018-09-09 11:16:46.908 252 11487.65 103.41 56871.01 88888.00 2018-09-09 11:16:47.408 252 11487.68 103.39 56871.01 88888.00 2018-09-09 11:16:47.908 252 11487.67 103.36 56871.03 88888.00 2018-09-09 11:16:48.408 252 11487.77 103.38 56871.00 88888.00 2018-09-09 11:16:48.908 252 11487.74 103.39 56871.03 88888.00 2018-09-09 11:16:49.408 252 11487.67 103.40 56871.06 88888.00 2018-09-09 11:16:49.908 252 11487.75 103.47 56871.06 88888.00 2018-09-09 11:16:50.408 252 11487.72 103.47 56871.09 88888.00 2018-09-09 11:16:50.908 252 11487.70 103.49 56871.10 88888.00 2018-09-09 11:16:51.408 252 11487.76 103.51 56871.08 88888.00 2018-09-09 11:16:51.908 252 11487.72 103.48 56871.06 88888.00 2018-09-09 11:16:52.408 252 11487.67 103.41 56871.09 88888.00 2018-09-09 11:16:52.908 252 11487.76 103.40 56871.13 88888.00 2018-09-09 11:16:53.408 252 11487.74 103.40 56871.13 88888.00 2018-09-09 11:16:53.908 252 11487.65 103.45 56871.13 88888.00 2018-09-09 11:16:54.408 252 11487.69 103.46 56871.14 88888.00 2018-09-09 11:16:55.408 252 11487.65 103.49 56871.14 88888.00 2018-09-09 11:16:55.908 252 11487.70 103.45 56871.17 88888.00 2018-09-09 11:16:56.408 252 11487.68 103.42 56871.19 88888.00 2018-09-09 11:16:56.908 252 11487.71 103.45 56871.14 88888.00 2018-09-09 11:16:57.408 252 11487.77 103.48 56871.14 88888.00 2018-09-09 11:16:57.908 252 11487.71 103.46 56871.21 88888.00 2018-09-09 11:16:58.408 252 11487.68 103.45 56871.19 88888.00 2018-09-09 11:16:58.908 252 11487.71 103.47 56871.22 88888.00 2018-09-09 11:16:59.408 252 11487.67 103.46 56871.17 88888.00 2018-09-09 11:16:59.908 252 11487.69 103.51 56871.14 88888.00 2018-09-09 11:17:00.408 252 11487.75 103.53 56871.10 88888.00 2018-09-09 11:17:00.908 252 11487.70 103.43 56871.16 88888.00 2018-09-09 11:17:01.408 252 11487.69 103.40 56871.22 88888.00 2018-09-09 11:17:01.908 252 11487.77 103.43 56871.15 88888.00 2018-09-09 11:17:02.408 252 11487.72 103.45 56871.15 88888.00 2018-09-09 11:17:02.908 252 11487.75 103.45 56871.16 88888.00 2018-09-09 11:17:03.408 252 11487.74 103.41 56871.14 88888.00 2018-09-09 11:17:03.908 252 11487.70 103.42 56871.11 88888.00 2018-09-09 11:17:04.408 252 11487.72 103.46 56871.16 88888.00 2018-09-09 11:17:04.908 252 11487.75 103.45 56871.16 88888.00 2018-09-09 11:17:05.408 252 11487.69 103.53 56871.27 88888.00 2018-09-09 11:17:05.908 252 11487.67 103.56 56871.32 88888.00 2018-09-09 11:17:06.408 252 11487.75 103.52 56871.26 88888.00 2018-09-09 11:17:06.908 252 11487.68 103.54 56871.23 88888.00 2018-09-09 11:17:07.408 252 11487.70 103.54 56871.21 88888.00 2018-09-09 11:17:07.908 252 11487.75 103.53 56871.26 88888.00 2018-09-09 11:17:08.408 252 11487.69 103.54 56871.30 88888.00 2018-09-09 11:17:08.908 252 11487.69 103.48 56871.32 88888.00 2018-09-09 11:17:09.408 252 11487.72 103.49 56871.27 88888.00 2018-09-09 11:17:09.908 252 11487.67 103.47 56871.21 88888.00 2018-09-09 11:17:10.408 252 11487.72 103.48 56871.27 88888.00 2018-09-09 11:17:10.908 252 11487.75 103.49 56871.26 88888.00 2018-09-09 11:17:11.408 252 11487.65 103.49 56871.21 88888.00 2018-09-09 11:17:11.908 252 11487.71 103.53 56871.24 88888.00 2018-09-09 11:17:12.408 252 11487.70 103.46 56871.30 88888.00 2018-09-09 11:17:12.908 252 11487.63 103.48 56871.26 88888.00 2018-09-09 11:17:13.408 252 11487.65 103.56 56871.21 88888.00 2018-09-09 11:17:13.908 252 11487.65 103.56 56871.23 88888.00 2018-09-09 11:17:14.408 252 11487.65 103.51 56871.20 88888.00 2018-09-09 11:17:14.908 252 11487.69 103.51 56871.23 88888.00 2018-09-09 11:17:15.408 252 11487.74 103.53 56871.33 88888.00 2018-09-09 11:17:15.908 252 11487.74 103.49 56871.30 88888.00 2018-09-09 11:17:16.408 252 11487.74 103.49 56871.33 88888.00 2018-09-09 11:17:16.908 252 11487.78 103.42 56871.29 88888.00 2018-09-09 11:17:17.408 252 11487.75 103.48 56871.28 88888.00 2018-09-09 11:17:17.908 252 11487.83 103.52 56871.30 88888.00 2018-09-09 11:17:18.408 252 11487.84 103.55 56871.28 88888.00 2018-09-09 11:17:18.908 252 11487.77 103.52 56871.28 88888.00 2018-09-09 11:17:19.408 252 11487.82 103.56 56871.26 88888.00 2018-09-09 11:17:19.908 252 11487.76 103.56 56871.26 88888.00 2018-09-09 11:17:20.408 252 11487.72 103.60 56871.32 88888.00 2018-09-09 11:17:20.908 252 11487.84 103.58 56871.36 88888.00 2018-09-09 11:17:21.408 252 11487.81 103.58 56871.33 88888.00 2018-09-09 11:17:21.908 252 11487.78 103.53 56871.29 88888.00 2018-09-09 11:17:22.408 252 11487.76 103.55 56871.36 88888.00 2018-09-09 11:17:22.908 252 11487.76 103.55 56871.37 88888.00 2018-09-09 11:17:23.408 252 11487.75 103.59 56871.39 88888.00 2018-09-09 11:17:23.908 252 11487.82 103.65 56871.40 88888.00 2018-09-09 11:17:24.408 252 11487.78 103.60 56871.42 88888.00 2018-09-09 11:17:24.908 252 11487.69 103.62 56871.39 88888.00 2018-09-09 11:17:25.408 252 11487.79 103.67 56871.42 88888.00 2018-09-09 11:17:25.908 252 11487.81 103.61 56871.43 88888.00 2018-09-09 11:17:26.408 252 11487.77 103.65 56871.37 88888.00 2018-09-09 11:17:26.908 252 11487.81 103.65 56871.34 88888.00 2018-09-09 11:17:27.408 252 11487.74 103.65 56871.36 88888.00 2018-09-09 11:17:27.908 252 11487.69 103.68 56871.36 88888.00 2018-09-09 11:17:28.408 252 11487.75 103.66 56871.33 88888.00 2018-09-09 11:17:28.908 252 11487.74 103.62 56871.33 88888.00 2018-09-09 11:17:29.408 252 11487.76 103.66 56871.32 88888.00 2018-09-09 11:17:29.908 252 11487.81 103.66 56871.33 88888.00 2018-09-09 11:17:30.409 252 11487.69 103.60 56871.32 88888.00 2018-09-09 11:17:30.909 252 11487.65 103.63 56871.30 88888.00 2018-09-09 11:17:31.409 252 11487.71 103.61 56871.28 88888.00 2018-09-09 11:17:31.909 252 11487.70 103.62 56871.33 88888.00 2018-09-09 11:17:32.409 252 11487.68 103.67 56871.32 88888.00 2018-09-09 11:17:32.909 252 11487.74 103.65 56871.27 88888.00 2018-09-09 11:17:33.409 252 11487.71 103.60 56871.22 88888.00 2018-09-09 11:17:33.909 252 11487.70 103.65 56871.28 88888.00 2018-09-09 11:17:34.909 252 11487.71 103.61 56871.24 88888.00 2018-09-09 11:17:35.409 252 11487.71 103.61 56871.24 88888.00 2018-09-09 11:17:35.909 252 11487.77 103.62 56871.28 88888.00 2018-09-09 11:17:36.909 252 11487.71 103.65 56871.29 88888.00 2018-09-09 11:17:37.409 252 11487.77 103.65 56871.34 88888.00 2018-09-09 11:17:37.909 252 11487.70 103.59 56871.30 88888.00 2018-09-09 11:17:38.409 252 11487.68 103.65 56871.36 88888.00 2018-09-09 11:17:38.909 252 11487.78 103.60 56871.40 88888.00 2018-09-09 11:17:39.409 252 11487.79 103.59 56871.37 88888.00 2018-09-09 11:17:39.909 252 11487.82 103.61 56871.37 88888.00 2018-09-09 11:17:40.409 252 11487.78 103.61 56871.33 88888.00 2018-09-09 11:17:40.909 252 11487.71 103.65 56871.37 88888.00 2018-09-09 11:17:41.409 252 11487.76 103.67 56871.39 88888.00 2018-09-09 11:17:41.909 252 11487.78 103.65 56871.39 88888.00 2018-09-09 11:17:42.409 252 11487.75 103.67 56871.36 88888.00 2018-09-09 11:17:42.909 252 11487.78 103.62 56871.36 88888.00 2018-09-09 11:17:43.409 252 11487.77 103.63 56871.35 88888.00 2018-09-09 11:17:43.909 252 11487.69 103.68 56871.39 88888.00 2018-09-09 11:17:44.909 252 11487.68 103.70 56871.36 88888.00 2018-09-09 11:17:45.409 252 11487.65 103.69 56871.37 88888.00 2018-09-09 11:17:45.909 252 11487.69 103.70 56871.35 88888.00 2018-09-09 11:17:46.409 252 11487.71 103.66 56871.30 88888.00 2018-09-09 11:17:46.909 252 11487.67 103.65 56871.28 88888.00 2018-09-09 11:17:47.409 252 11487.69 103.69 56871.29 88888.00 2018-09-09 11:17:47.909 252 11487.70 103.66 56871.28 88888.00 2018-09-09 11:17:48.409 252 11487.69 103.63 56871.29 88888.00 2018-09-09 11:17:48.909 252 11487.76 103.66 56871.33 88888.00 2018-09-09 11:17:49.409 252 11487.75 103.66 56871.34 88888.00 2018-09-09 11:17:49.909 252 11487.76 103.70 56871.33 88888.00 2018-09-09 11:17:50.409 252 11487.81 103.73 56871.32 88888.00 2018-09-09 11:17:50.909 252 11487.75 103.69 56871.32 88888.00 2018-09-09 11:17:51.409 252 11487.72 103.66 56871.34 88888.00 2018-09-09 11:17:51.909 252 11487.76 103.70 56871.37 88888.00 2018-09-09 11:17:52.409 252 11487.72 103.65 56871.39 88888.00 2018-09-09 11:17:52.909 252 11487.65 103.62 56871.37 88888.00 2018-09-09 11:17:53.409 252 11487.72 103.68 56871.39 88888.00 2018-09-09 11:17:53.909 252 11487.65 103.67 56871.39 88888.00 2018-09-09 11:17:54.409 252 11487.62 103.67 56871.37 88888.00 2018-09-09 11:17:54.909 252 11487.70 103.67 56871.39 88888.00 2018-09-09 11:17:55.409 252 11487.68 103.68 56871.41 88888.00 2018-09-09 11:17:55.909 252 11487.61 103.72 56871.40 88888.00 2018-09-09 11:17:56.409 252 11487.69 103.66 56871.40 88888.00 2018-09-09 11:17:56.909 252 11487.69 103.65 56871.35 88888.00 2018-09-09 11:17:57.409 252 11487.62 103.75 56871.34 88888.00 2018-09-09 11:17:57.909 252 11487.61 103.81 56871.39 88888.00 2018-09-09 11:17:58.409 252 11487.60 103.81 56871.40 88888.00 2018-09-09 11:17:58.909 252 11487.58 103.79 56871.43 88888.00 2018-09-09 11:17:59.409 252 11487.65 103.77 56871.41 88888.00 2018-09-09 11:17:59.909 252 11487.54 103.68 56871.40 88888.00 2018-09-09 11:18:00.409 252 11487.58 103.65 56871.41 88888.00 2018-09-09 11:18:00.909 252 11487.64 103.65 56871.37 88888.00 2018-09-09 11:18:01.409 252 11487.61 103.58 56871.39 88888.00 2018-09-09 11:18:01.909 252 11487.61 103.60 56871.39 88888.00 2018-09-09 11:18:02.409 252 11487.63 103.60 56871.36 88888.00 2018-09-09 11:18:02.909 252 11487.57 103.62 56871.46 88888.00 2018-09-09 11:18:03.409 252 11487.64 103.65 56871.47 88888.00 2018-09-09 11:18:03.909 252 11487.67 103.62 56871.41 88888.00 2018-09-09 11:18:04.409 252 11487.62 103.61 56871.46 88888.00 2018-09-09 11:18:04.909 252 11487.61 103.63 56871.43 88888.00 2018-09-09 11:18:05.409 252 11487.68 103.62 56871.39 88888.00 2018-09-09 11:18:05.909 252 11487.64 103.61 56871.33 88888.00 2018-09-09 11:18:06.409 252 11487.60 103.67 56871.35 88888.00 2018-09-09 11:18:06.909 252 11487.64 103.63 56871.37 88888.00 2018-09-09 11:18:07.409 252 11487.56 103.62 56871.39 88888.00 2018-09-09 11:18:07.909 252 11487.57 103.63 56871.46 88888.00 2018-09-09 11:18:08.409 252 11487.67 103.66 56871.43 88888.00 2018-09-09 11:18:08.909 252 11487.58 103.65 56871.40 88888.00 2018-09-09 11:18:09.409 252 11487.63 103.65 56871.41 88888.00 2018-09-09 11:18:09.909 252 11487.62 103.63 56871.46 88888.00 2018-09-09 11:18:10.409 252 11487.53 103.60 56871.46 88888.00 2018-09-09 11:18:10.909 252 11487.56 103.62 56871.45 88888.00 2018-09-09 11:18:11.409 252 11487.57 103.59 56871.46 88888.00 2018-09-09 11:18:11.909 252 11487.53 103.61 56871.46 88888.00 2018-09-09 11:18:12.409 252 11487.54 103.66 56871.46 88888.00 2018-09-09 11:18:12.909 252 11487.57 103.66 56871.49 88888.00 2018-09-09 11:18:13.409 252 11487.55 103.62 56871.52 88888.00 2018-09-09 11:18:13.909 252 11487.60 103.65 56871.47 88888.00 2018-09-09 11:18:14.409 252 11487.61 103.66 56871.48 88888.00 2018-09-09 11:18:14.909 252 11487.54 103.68 56871.53 88888.00 2018-09-09 11:18:15.409 252 11487.57 103.67 56871.54 88888.00 2018-09-09 11:18:15.909 252 11487.63 103.68 56871.48 88888.00 2018-09-09 11:18:16.409 252 11487.56 103.75 56871.45 88888.00 2018-09-09 11:18:16.909 252 11487.53 103.77 56871.49 88888.00 2018-09-09 11:18:17.409 252 11487.55 103.75 56871.53 88888.00 2018-09-09 11:18:18.409 252 11487.51 103.82 56871.55 88888.00 2018-09-09 11:18:18.909 252 11487.56 103.79 56871.51 88888.00 2018-09-09 11:18:19.409 252 11487.54 103.86 56871.52 88888.00 2018-09-09 11:18:19.909 252 11487.56 103.86 56871.48 88888.00 2018-09-09 11:18:20.409 252 11487.49 103.79 56871.47 88888.00 2018-09-09 11:18:20.909 252 11487.43 103.81 56871.53 88888.00 2018-09-09 11:18:21.409 252 11487.46 103.85 56871.59 88888.00 2018-09-09 11:18:21.909 252 11487.47 103.80 56871.58 88888.00 2018-09-09 11:18:22.409 252 11487.43 103.81 56871.58 88888.00 2018-09-09 11:18:22.909 252 11487.44 103.87 56871.64 88888.00 2018-09-09 11:18:23.409 252 11487.44 103.83 56871.64 88888.00 2018-09-09 11:18:23.909 252 11487.37 103.88 56871.64 88888.00 2018-09-09 11:18:24.409 252 11487.43 103.87 56871.66 88888.00 2018-09-09 11:18:24.909 252 11487.47 103.82 56871.65 88888.00 2018-09-09 11:18:25.409 252 11487.42 103.80 56871.66 88888.00 2018-09-09 11:18:25.909 252 11487.54 103.80 56871.66 88888.00 2018-09-09 11:18:26.409 252 11487.54 103.80 56871.72 88888.00 2018-09-09 11:18:26.909 252 11487.41 103.86 56871.66 88888.00 2018-09-09 11:18:27.409 252 11487.47 103.89 56871.66 88888.00 2018-09-09 11:18:28.409 252 11487.40 103.87 56871.67 88888.00 2018-09-09 11:18:28.909 252 11487.47 103.87 56871.65 88888.00 2018-09-09 11:18:29.409 252 11487.48 103.87 56871.68 88888.00 2018-09-09 11:18:29.909 252 11487.43 103.86 56871.67 88888.00 2018-09-09 11:18:30.409 252 11487.46 103.88 56871.71 88888.00 2018-09-09 11:18:30.909 252 11487.37 103.95 56871.72 88888.00 2018-09-09 11:18:31.409 252 11487.39 104.00 56871.67 88888.00 2018-09-09 11:18:31.909 252 11487.41 103.96 56871.67 88888.00 2018-09-09 11:18:32.409 252 11487.37 103.94 56871.72 88888.00 2018-09-09 11:18:32.909 252 11487.37 103.94 56871.68 88888.00 2018-09-09 11:18:33.409 252 11487.46 103.92 56871.66 88888.00 2018-09-09 11:18:33.909 252 11487.36 103.90 56871.62 88888.00 2018-09-09 11:18:34.409 252 11487.35 103.92 56871.64 88888.00 2018-09-09 11:18:34.909 252 11487.39 103.93 56871.68 88888.00 2018-09-09 11:18:35.409 252 11487.34 103.93 56871.74 88888.00 2018-09-09 11:18:35.909 252 11487.36 103.92 56871.74 88888.00 2018-09-09 11:18:36.409 252 11487.47 103.87 56871.67 88888.00 2018-09-09 11:18:36.909 252 11487.34 103.85 56871.69 88888.00 2018-09-09 11:18:37.409 252 11487.36 103.87 56871.78 88888.00 2018-09-09 11:18:37.909 252 11487.39 103.89 56871.75 88888.00 2018-09-09 11:18:38.409 252 11487.29 103.90 56871.77 88888.00 2018-09-09 11:18:38.909 252 11487.26 103.92 56871.81 88888.00 2018-09-09 11:18:39.409 252 11487.32 103.93 56871.82 88888.00 2018-09-09 11:18:39.909 252 11487.36 103.96 56871.85 88888.00 2018-09-09 11:18:40.409 252 11487.41 103.96 56871.82 88888.00 2018-09-09 11:18:40.909 252 11487.42 103.95 56871.79 88888.00 2018-09-09 11:18:41.409 252 11487.32 103.95 56871.72 88888.00 2018-09-09 11:18:41.909 252 11487.28 103.90 56871.73 88888.00 2018-09-09 11:18:42.409 252 11487.30 103.92 56871.78 88888.00 2018-09-09 11:18:42.909 252 11487.25 103.97 56871.82 88888.00 2018-09-09 11:18:43.409 252 11487.29 104.00 56871.82 88888.00 2018-09-09 11:18:43.909 252 11487.37 104.00 56871.85 88888.00 2018-09-09 11:18:44.409 252 11487.32 104.00 56871.86 88888.00 2018-09-09 11:18:44.909 252 11487.32 104.03 56871.85 88888.00 2018-09-09 11:18:45.409 252 11487.29 104.06 56871.87 88888.00 2018-09-09 11:18:45.909 252 11487.21 104.01 56871.93 88888.00 2018-09-09 11:18:46.409 252 11487.20 104.03 56871.98 88888.00 2018-09-09 11:18:46.909 252 11487.21 104.02 56871.93 88888.00 2018-09-09 11:18:47.409 252 11487.25 104.03 56871.92 88888.00 2018-09-09 11:18:47.909 252 11487.22 104.02 56871.92 88888.00 2018-09-09 11:18:48.409 252 11487.23 104.02 56872.00 88888.00 2018-09-09 11:18:48.909 252 11487.20 104.02 56871.98 88888.00 2018-09-09 11:18:49.909 252 11487.22 104.03 56871.98 88888.00 2018-09-09 11:18:50.409 252 11487.18 104.04 56871.96 88888.00 2018-09-09 11:18:50.909 252 11487.21 104.07 56871.94 88888.00 2018-09-09 11:18:51.409 252 11487.27 104.10 56871.94 88888.00 2018-09-09 11:18:51.909 252 11487.22 104.06 56871.98 88888.00 2018-09-09 11:18:52.409 252 11487.25 104.06 56871.99 88888.00 2018-09-09 11:18:52.909 252 11487.16 104.06 56871.99 88888.00 2018-09-09 11:18:53.409 252 11487.12 104.07 56872.00 88888.00 2018-09-09 11:18:53.909 252 11487.15 104.13 56872.06 88888.00 2018-09-09 11:18:54.409 252 11487.15 104.11 56872.03 88888.00 2018-09-09 11:18:54.909 252 11487.07 104.08 56871.99 88888.00 2018-09-09 11:18:55.409 252 11487.16 104.10 56872.00 88888.00 2018-09-09 11:18:55.909 252 11487.16 104.10 56872.00 88888.00 2018-09-09 11:18:56.409 252 11487.12 104.09 56872.09 88888.00 2018-09-09 11:18:56.909 252 11487.23 104.09 56872.03 88888.00 2018-09-09 11:18:57.909 252 11487.18 104.10 56871.96 88888.00 2018-09-09 11:18:58.409 252 11487.15 104.13 56871.94 88888.00 2018-09-09 11:18:58.909 252 11487.15 104.10 56871.99 88888.00 2018-09-09 11:18:59.409 252 11487.16 104.15 56872.09 88888.00 2018-09-09 11:18:59.909 252 11487.16 104.17 56872.04 88888.00 2018-09-09 11:19:00.409 252 11487.09 104.10 56872.01 88888.00 2018-09-09 11:19:00.909 252 11487.13 104.08 56872.05 88888.00 2018-09-09 11:19:01.409 252 11487.18 104.13 56872.09 88888.00 2018-09-09 11:19:01.909 252 11487.13 104.14 56872.14 88888.00 2018-09-09 11:19:02.409 252 11487.12 104.14 56872.17 88888.00 2018-09-09 11:19:02.909 252 11487.16 104.13 56872.18 88888.00 2018-09-09 11:19:03.409 252 11487.09 104.15 56872.19 88888.00 2018-09-09 11:19:03.909 252 11487.08 104.13 56872.13 88888.00 2018-09-09 11:19:04.409 252 11487.09 104.15 56872.17 88888.00 2018-09-09 11:19:04.909 252 11487.06 104.20 56872.17 88888.00 2018-09-09 11:19:05.409 252 11487.11 104.17 56872.14 88888.00 2018-09-09 11:19:05.909 252 11487.20 104.17 56872.19 88888.00 2018-09-09 11:19:06.409 252 11487.12 104.16 56872.20 88888.00 2018-09-09 11:19:06.909 252 11487.08 104.23 56872.18 88888.00 2018-09-09 11:19:07.409 252 11487.11 104.21 56872.16 88888.00 2018-09-09 11:19:07.909 252 11487.05 104.21 56872.16 88888.00 2018-09-09 11:19:08.409 252 11487.07 104.26 56872.19 88888.00 2018-09-09 11:19:08.909 252 11487.12 104.26 56872.18 88888.00 2018-09-09 11:19:09.409 252 11487.06 104.22 56872.18 88888.00 2018-09-09 11:19:09.909 252 11487.05 104.23 56872.17 88888.00 2018-09-09 11:19:10.409 252 11487.11 104.20 56872.11 88888.00 2018-09-09 11:19:10.909 252 11487.01 104.22 56872.13 88888.00 2018-09-09 11:19:11.409 252 11487.02 104.22 56872.19 88888.00 2018-09-09 11:19:11.909 252 11487.02 104.23 56872.18 88888.00 2018-09-09 11:19:12.409 252 11486.93 104.23 56872.19 88888.00 2018-09-09 11:19:12.909 252 11487.01 104.22 56872.20 88888.00 2018-09-09 11:19:13.409 252 11487.09 104.22 56872.18 88888.00 2018-09-09 11:19:13.909 252 11487.01 104.24 56872.12 88888.00 2018-09-09 11:19:14.409 252 11487.05 104.22 56872.13 88888.00 2018-09-09 11:19:14.909 252 11487.07 104.22 56872.19 88888.00 2018-09-09 11:19:15.409 252 11487.05 104.22 56872.20 88888.00 2018-09-09 11:19:15.909 252 11487.09 104.22 56872.14 88888.00 2018-09-09 11:19:16.409 252 11487.14 104.26 56872.19 88888.00 2018-09-09 11:19:16.909 252 11487.02 104.24 56872.16 88888.00 2018-09-09 11:19:17.409 252 11487.05 104.20 56872.14 88888.00 2018-09-09 11:19:17.909 252 11486.99 104.19 56872.13 88888.00 2018-09-09 11:19:18.409 252 11486.99 104.23 56872.14 88888.00 2018-09-09 11:19:18.909 252 11487.04 104.20 56872.17 88888.00 2018-09-09 11:19:19.409 252 11486.99 104.16 56872.23 88888.00 2018-09-09 11:19:19.909 252 11486.95 104.17 56872.24 88888.00 2018-09-09 11:19:20.409 252 11487.11 104.16 56872.23 88888.00 2018-09-09 11:19:20.909 252 11487.09 104.16 56872.22 88888.00 2018-09-09 11:19:21.409 252 11487.05 104.17 56872.24 88888.00 2018-09-09 11:19:21.909 252 11487.12 104.19 56872.29 88888.00 2018-09-09 11:19:22.409 252 11487.06 104.16 56872.20 88888.00 2018-09-09 11:19:22.910 252 11487.07 104.16 56872.19 88888.00 2018-09-09 11:19:23.410 252 11487.11 104.15 56872.18 88888.00 2018-09-09 11:19:23.910 252 11487.09 104.15 56872.25 88888.00 2018-09-09 11:19:24.410 252 11487.04 104.19 56872.30 88888.00 2018-09-09 11:19:24.910 252 11487.07 104.20 56872.29 88888.00 2018-09-09 11:19:25.410 252 11487.02 104.22 56872.26 88888.00 2018-09-09 11:19:25.910 252 11486.99 104.26 56872.26 88888.00 2018-09-09 11:19:26.410 252 11487.06 104.24 56872.29 88888.00 2018-09-09 11:19:26.910 252 11487.05 104.27 56872.24 88888.00 2018-09-09 11:19:27.410 252 11487.00 104.29 56872.22 88888.00 2018-09-09 11:19:27.910 252 11487.07 104.27 56872.25 88888.00 2018-09-09 11:19:28.410 252 11487.06 104.24 56872.29 88888.00 2018-09-09 11:19:28.910 252 11487.00 104.27 56872.29 88888.00 2018-09-09 11:19:29.410 252 11487.04 104.26 56872.25 88888.00 2018-09-09 11:19:29.910 252 11487.00 104.27 56872.23 88888.00 2018-09-09 11:19:30.410 252 11487.12 104.28 56872.24 88888.00 2018-09-09 11:19:30.910 252 11487.12 104.24 56872.26 88888.00 2018-09-09 11:19:31.410 252 11487.02 104.24 56872.25 88888.00 2018-09-09 11:19:31.910 252 11487.05 104.22 56872.29 88888.00 2018-09-09 11:19:32.410 252 11487.04 104.24 56872.30 88888.00 2018-09-09 11:19:32.910 252 11486.98 104.21 56872.31 88888.00 2018-09-09 11:19:33.410 252 11486.95 104.20 56872.36 88888.00 2018-09-09 11:19:33.910 252 11486.98 104.20 56872.36 88888.00 2018-09-09 11:19:34.410 252 11486.94 104.22 56872.38 88888.00 2018-09-09 11:19:34.910 252 11487.11 104.24 56872.41 88888.00 2018-09-09 11:19:35.410 252 11487.12 104.22 56872.41 88888.00 2018-09-09 11:19:35.910 252 11487.01 104.24 56872.39 88888.00 2018-09-09 11:19:36.410 252 11487.02 104.27 56872.41 88888.00 2018-09-09 11:19:36.910 252 11487.02 104.23 56872.41 88888.00 2018-09-09 11:19:37.410 252 11486.97 104.24 56872.45 88888.00 2018-09-09 11:19:37.910 252 11487.06 104.26 56872.37 88888.00 2018-09-09 11:19:38.410 252 11487.06 104.28 56872.37 88888.00 2018-09-09 11:19:38.910 252 11487.00 104.34 56872.38 88888.00 2018-09-09 11:19:39.410 252 11487.04 104.34 56872.39 88888.00 2018-09-09 11:19:39.910 252 11487.11 104.31 56872.35 88888.00 2018-09-09 11:19:40.410 252 11487.08 104.30 56872.35 88888.00 2018-09-09 11:19:41.410 252 11487.09 104.31 56872.39 88888.00 2018-09-09 11:19:41.910 252 11487.09 104.34 56872.42 88888.00 2018-09-09 11:19:42.410 252 11487.13 104.33 56872.41 88888.00 2018-09-09 11:19:42.910 252 11487.07 104.33 56872.38 88888.00 2018-09-09 11:19:43.410 252 11487.02 104.31 56872.36 88888.00 2018-09-09 11:19:43.910 252 11487.08 104.37 56872.37 88888.00 2018-09-09 11:19:44.410 252 11487.00 104.36 56872.30 88888.00 2018-09-09 11:19:44.910 252 11486.99 104.36 56872.30 88888.00 2018-09-09 11:19:45.410 252 11487.12 104.37 56872.33 88888.00 2018-09-09 11:19:45.910 252 11487.06 104.34 56872.30 88888.00 2018-09-09 11:19:46.410 252 11487.02 104.33 56872.32 88888.00 2018-09-09 11:19:46.910 252 11487.08 104.34 56872.33 88888.00 2018-09-09 11:19:47.410 252 11487.01 104.37 56872.38 88888.00 2018-09-09 11:19:47.910 252 11486.97 104.33 56872.39 88888.00 2018-09-09 11:19:48.410 252 11487.09 104.33 56872.36 88888.00 2018-09-09 11:19:48.910 252 11487.07 104.36 56872.36 88888.00 2018-09-09 11:19:49.410 252 11487.05 104.36 56872.38 88888.00 2018-09-09 11:19:49.910 252 11487.06 104.36 56872.32 88888.00 2018-09-09 11:19:50.410 252 11486.97 104.38 56872.36 88888.00 2018-09-09 11:19:50.910 252 11486.97 104.45 56872.33 88888.00 2018-09-09 11:19:51.410 252 11487.01 104.45 56872.42 88888.00 2018-09-09 11:19:51.910 252 11486.97 104.43 56872.45 88888.00 2018-09-09 11:19:52.410 252 11486.99 104.44 56872.36 88888.00 2018-09-09 11:19:52.910 252 11487.08 104.38 56872.30 88888.00 2018-09-09 11:19:53.410 252 11487.00 104.36 56872.29 88888.00 2018-09-09 11:19:53.910 252 11487.00 104.38 56872.35 88888.00 2018-09-09 11:19:54.410 252 11487.02 104.38 56872.33 88888.00 2018-09-09 11:19:54.910 252 11487.02 104.41 56872.35 88888.00 2018-09-09 11:19:55.410 252 11487.08 104.43 56872.31 88888.00 2018-09-09 11:19:55.910 252 11487.02 104.40 56872.25 88888.00 2018-09-09 11:19:56.410 252 11486.94 104.40 56872.29 88888.00 2018-09-09 11:19:56.910 252 11486.99 104.40 56872.31 88888.00 2018-09-09 11:19:57.410 252 11487.01 104.38 56872.32 88888.00 2018-09-09 11:19:57.910 252 11486.98 104.35 56872.31 88888.00 2018-09-09 11:19:58.410 252 11487.01 104.40 56872.38 88888.00 2018-09-09 11:19:58.910 252 11487.05 104.36 56872.38 88888.00 2018-09-09 11:19:59.410 252 11486.98 104.34 56872.37 88888.00 2018-09-09 11:19:59.910 252 11486.99 104.37 56872.38 88888.00 2018-09-09 11:20:00.410 252 11487.00 104.35 56872.37 88888.00 2018-09-09 11:20:00.910 252 11486.97 104.33 56872.35 88888.00 2018-09-09 11:20:01.410 252 11486.97 104.33 56872.38 88888.00 2018-09-09 11:20:01.910 252 11487.00 104.34 56872.39 88888.00 2018-09-09 11:20:02.410 252 11487.04 104.37 56872.33 88888.00 2018-09-09 11:20:02.910 252 11487.02 104.43 56872.30 88888.00 2018-09-09 11:20:03.410 252 11486.95 104.43 56872.31 88888.00 2018-09-09 11:20:03.910 252 11486.94 104.48 56872.35 88888.00 2018-09-09 11:20:04.410 252 11486.99 104.43 56872.38 88888.00 2018-09-09 11:20:04.910 252 11486.94 104.42 56872.37 88888.00 2018-09-09 11:20:05.410 252 11486.98 104.43 56872.36 88888.00 2018-09-09 11:20:05.910 252 11487.06 104.47 56872.36 88888.00 2018-09-09 11:20:06.410 252 11486.98 104.49 56872.41 88888.00 2018-09-09 11:20:06.910 252 11486.92 104.45 56872.41 88888.00 2018-09-09 11:20:07.410 252 11487.00 104.44 56872.38 88888.00 2018-09-09 11:20:07.910 252 11486.99 104.43 56872.36 88888.00 2018-09-09 11:20:08.410 252 11486.92 104.45 56872.37 88888.00 2018-09-09 11:20:08.910 252 11486.99 104.44 56872.35 88888.00 2018-09-09 11:20:09.410 252 11486.93 104.43 56872.32 88888.00 2018-09-09 11:20:09.910 252 11486.88 104.45 56872.26 88888.00 2018-09-09 11:20:10.410 252 11487.04 104.48 56872.31 88888.00 2018-09-09 11:20:10.910 252 11487.02 104.45 56872.33 88888.00 2018-09-09 11:20:11.410 252 11487.02 104.44 56872.35 88888.00 2018-09-09 11:20:11.910 252 11486.97 104.40 56872.32 88888.00 2018-09-09 11:20:12.910 252 11486.99 104.47 56872.37 88888.00 2018-09-09 11:20:13.410 252 11487.01 104.48 56872.35 88888.00 2018-09-09 11:20:13.910 252 11486.90 104.44 56872.36 88888.00 2018-09-09 11:20:14.410 252 11486.91 104.48 56872.35 88888.00 2018-09-09 11:20:14.910 252 11486.97 104.47 56872.33 88888.00 2018-09-09 11:20:15.410 252 11486.90 104.44 56872.33 88888.00 2018-09-09 11:20:15.910 252 11486.87 104.47 56872.33 88888.00 2018-09-09 11:20:16.410 252 11486.92 104.45 56872.35 88888.00 2018-09-09 11:20:16.910 252 11486.85 104.51 56872.35 88888.00 2018-09-09 11:20:17.410 252 11486.86 104.50 56872.30 88888.00 2018-09-09 11:20:17.910 252 11486.94 104.44 56872.22 88888.00 2018-09-09 11:20:18.410 252 11486.88 104.40 56872.25 88888.00 2018-09-09 11:20:18.910 252 11486.91 104.37 56872.25 88888.00 2018-09-09 11:20:19.410 252 11486.92 104.44 56872.23 88888.00 2018-09-09 11:20:19.910 252 11486.86 104.42 56872.26 88888.00 2018-09-09 11:20:20.410 252 11486.90 104.40 56872.28 88888.00 2018-09-09 11:20:20.910 252 11486.98 104.34 56872.28 88888.00 2018-09-09 11:20:21.410 252 11486.94 104.35 56872.25 88888.00 2018-09-09 11:20:21.910 252 11486.93 104.38 56872.24 88888.00 2018-09-09 11:20:22.410 252 11486.91 104.42 56872.23 88888.00 2018-09-09 11:20:22.910 252 11486.87 104.42 56872.20 88888.00 2018-09-09 11:20:23.410 252 11486.90 104.43 56872.22 88888.00 2018-09-09 11:20:23.910 252 11486.94 104.40 56872.22 88888.00 2018-09-09 11:20:24.410 252 11486.94 104.29 56872.20 88888.00 2018-09-09 11:20:24.910 252 11486.98 104.33 56872.24 88888.00 2018-09-09 11:20:25.410 252 11486.98 104.31 56872.22 88888.00 2018-09-09 11:20:25.910 252 11486.95 104.31 56872.24 88888.00 2018-09-09 11:20:26.410 252 11487.06 104.31 56872.23 88888.00 2018-09-09 11:20:26.910 252 11487.08 104.28 56872.20 88888.00 2018-09-09 11:20:27.410 252 11487.00 104.27 56872.23 88888.00 2018-09-09 11:20:27.910 252 11487.00 104.31 56872.22 88888.00 2018-09-09 11:20:28.410 252 11486.99 104.29 56872.19 88888.00 2018-09-09 11:20:28.910 252 11486.95 104.29 56872.20 88888.00 2018-09-09 11:20:29.410 252 11487.02 104.30 56872.23 88888.00 2018-09-09 11:20:29.910 252 11487.00 104.33 56872.22 88888.00 2018-09-09 11:20:30.410 252 11486.97 104.31 56872.17 88888.00 2018-09-09 11:20:30.910 252 11487.01 104.34 56872.17 88888.00 2018-09-09 11:20:31.410 252 11487.00 104.33 56872.18 88888.00 2018-09-09 11:20:31.910 252 11486.91 104.35 56872.23 88888.00 2018-09-09 11:20:32.410 252 11486.98 104.34 56872.22 88888.00 2018-09-09 11:20:32.910 252 11486.99 104.30 56872.12 88888.00 2018-09-09 11:20:33.410 252 11486.93 104.34 56872.16 88888.00 2018-09-09 11:20:33.910 252 11486.97 104.33 56872.22 88888.00 2018-09-09 11:20:34.410 252 11486.98 104.30 56872.19 88888.00 2018-09-09 11:20:34.910 252 11486.92 104.29 56872.20 88888.00 2018-09-09 11:20:35.410 252 11486.99 104.30 56872.22 88888.00 2018-09-09 11:20:35.910 252 11486.98 104.30 56872.24 88888.00 2018-09-09 11:20:36.410 252 11486.95 104.29 56872.30 88888.00 2018-09-09 11:20:36.910 252 11486.95 104.28 56872.25 88888.00 2018-09-09 11:20:37.410 252 11486.93 104.26 56872.14 88888.00 2018-09-09 11:20:37.910 252 11486.95 104.28 56872.17 88888.00 2018-09-09 11:20:38.410 252 11486.99 104.30 56872.22 88888.00 2018-09-09 11:20:38.910 252 11486.91 104.26 56872.19 88888.00 2018-09-09 11:20:39.410 252 11486.95 104.24 56872.20 88888.00 2018-09-09 11:20:39.910 252 11487.01 104.24 56872.22 88888.00 2018-09-09 11:20:40.410 252 11486.98 104.24 56872.23 88888.00 2018-09-09 11:20:40.910 252 11486.91 104.26 56872.13 88888.00 2018-09-09 11:20:41.410 252 11486.94 104.27 56872.16 88888.00 2018-09-09 11:20:41.910 252 11486.90 104.27 56872.22 88888.00 2018-09-09 11:20:42.410 252 11486.84 104.27 56872.23 88888.00 2018-09-09 11:20:42.910 252 11486.92 104.27 56872.28 88888.00 2018-09-09 11:20:43.410 252 11486.91 104.27 56872.20 88888.00 2018-09-09 11:20:43.910 252 11486.97 104.28 56872.24 88888.00 2018-09-09 11:20:44.410 252 11487.00 104.26 56872.17 88888.00 2018-09-09 11:20:44.910 252 11486.91 104.24 56872.22 88888.00 2018-09-09 11:20:45.410 252 11486.86 104.24 56872.23 88888.00 2018-09-09 11:20:45.910 252 11486.93 104.26 56872.26 88888.00 2018-09-09 11:20:46.410 252 11486.91 104.23 56872.26 88888.00 2018-09-09 11:20:46.910 252 11486.95 104.24 56872.25 88888.00 2018-09-09 11:20:47.410 252 11486.94 104.23 56872.28 88888.00 2018-09-09 11:20:47.910 252 11486.88 104.23 56872.23 88888.00 2018-09-09 11:20:48.410 252 11486.85 104.24 56872.18 88888.00 2018-09-09 11:20:48.910 252 11486.91 104.23 56872.17 88888.00 2018-09-09 11:20:49.410 252 11486.90 104.21 56872.11 88888.00 2018-09-09 11:20:49.910 252 11486.88 104.21 56872.16 88888.00 2018-09-09 11:20:50.410 252 11486.90 104.22 56872.13 88888.00 2018-09-09 11:20:50.910 252 11486.81 104.23 56872.14 88888.00 2018-09-09 11:20:51.410 252 11486.86 104.22 56872.09 88888.00 2018-09-09 11:20:51.910 252 11486.88 104.20 56872.17 88888.00 2018-09-09 11:20:52.410 252 11486.79 104.19 56872.16 88888.00 2018-09-09 11:20:52.910 252 11486.88 104.19 56872.12 88888.00 2018-09-09 11:20:53.410 252 11486.87 104.13 56872.09 88888.00 2018-09-09 11:20:54.410 252 11486.87 104.17 56872.10 88888.00 2018-09-09 11:20:54.910 252 11486.80 104.15 56872.07 88888.00 2018-09-09 11:20:55.410 252 11486.71 104.20 56872.10 88888.00 2018-09-09 11:20:55.910 252 11486.83 104.20 56872.16 88888.00 2018-09-09 11:20:56.410 252 11486.84 104.19 56872.10 88888.00 2018-09-09 11:20:56.910 252 11486.80 104.17 56872.11 88888.00 2018-09-09 11:20:57.410 252 11486.83 104.17 56872.13 88888.00 2018-09-09 11:20:57.910 252 11486.78 104.11 56872.07 88888.00 2018-09-09 11:20:58.410 252 11486.79 104.15 56872.07 88888.00 2018-09-09 11:20:58.910 252 11486.87 104.19 56872.10 88888.00 2018-09-09 11:20:59.410 252 11486.83 104.17 56872.06 88888.00 2018-09-09 11:20:59.910 252 11486.78 104.17 56872.10 88888.00 2018-09-09 11:21:00.410 252 11486.81 104.17 56872.12 88888.00 2018-09-09 11:21:00.910 252 11486.76 104.15 56872.09 88888.00 2018-09-09 11:21:01.410 252 11486.74 104.16 56872.07 88888.00 2018-09-09 11:21:01.910 252 11486.79 104.13 56872.09 88888.00 2018-09-09 11:21:02.410 252 11486.74 104.15 56872.06 88888.00 2018-09-09 11:21:02.910 252 11486.76 104.14 56872.03 88888.00 2018-09-09 11:21:03.410 252 11486.81 104.11 56872.00 88888.00 2018-09-09 11:21:03.910 252 11486.71 104.11 56872.04 88888.00 2018-09-09 11:21:04.410 252 11486.70 104.08 56872.04 88888.00 2018-09-09 11:21:04.910 252 11486.76 104.08 56872.00 88888.00 2018-09-09 11:21:05.410 252 11486.73 104.04 56871.94 88888.00 2018-09-09 11:21:05.910 252 11486.70 104.04 56871.93 88888.00 2018-09-09 11:21:06.410 252 11486.73 104.07 56871.96 88888.00 2018-09-09 11:21:06.910 252 11486.73 104.07 56871.99 88888.00 2018-09-09 11:21:07.410 252 11486.70 104.08 56871.96 88888.00 2018-09-09 11:21:07.910 252 11486.76 104.03 56871.99 88888.00 2018-09-09 11:21:08.410 252 11486.67 103.95 56872.00 88888.00 2018-09-09 11:21:08.910 252 11486.70 103.97 56872.01 88888.00 2018-09-09 11:21:09.410 252 11486.69 104.02 56872.03 88888.00 2018-09-09 11:21:09.910 252 11486.70 104.06 56872.01 88888.00 2018-09-09 11:21:10.410 252 11486.67 104.08 56872.03 88888.00 2018-09-09 11:21:10.910 252 11486.72 104.07 56872.03 88888.00 2018-09-09 11:21:11.410 252 11486.66 104.07 56872.01 88888.00 2018-09-09 11:21:11.910 252 11486.67 104.06 56871.98 88888.00 2018-09-09 11:21:12.410 252 11486.69 103.97 56872.00 88888.00 2018-09-09 11:21:12.910 252 11486.63 103.96 56871.98 88888.00 2018-09-09 11:21:13.410 252 11486.63 103.96 56872.03 88888.00 2018-09-09 11:21:13.910 252 11486.63 103.99 56872.00 88888.00 2018-09-09 11:21:14.410 252 11486.57 104.00 56871.99 88888.00 2018-09-09 11:21:14.910 252 11486.58 104.00 56871.97 88888.00 2018-09-09 11:21:15.410 252 11486.58 103.97 56871.92 88888.00 2018-09-09 11:21:15.910 252 11486.56 103.97 56872.00 88888.00 2018-09-09 11:21:16.410 252 11486.64 103.99 56872.00 88888.00 2018-09-09 11:21:16.910 252 11486.62 104.02 56871.97 88888.00 2018-09-09 11:21:17.410 252 11486.56 104.02 56871.98 88888.00 2018-09-09 11:21:17.910 252 11486.57 104.01 56872.03 88888.00 2018-09-09 11:21:18.410 252 11486.55 104.00 56872.01 88888.00 2018-09-09 11:21:18.910 252 11486.52 104.01 56871.99 88888.00 2018-09-09 11:21:19.410 252 11486.56 104.01 56872.04 88888.00 2018-09-09 11:21:19.910 252 11486.50 104.01 56872.05 88888.00 2018-09-09 11:21:20.410 252 11486.50 103.96 56872.00 88888.00 2018-09-09 11:21:20.910 252 11486.62 103.97 56871.97 88888.00 2018-09-09 11:21:21.410 252 11486.53 104.00 56872.00 88888.00 2018-09-09 11:21:21.910 252 11486.49 104.00 56872.04 88888.00 2018-09-09 11:21:22.410 252 11486.57 103.99 56872.05 88888.00 2018-09-09 11:21:22.910 252 11486.51 103.89 56872.06 88888.00 2018-09-09 11:21:23.410 252 11486.45 103.88 56872.01 88888.00 2018-09-09 11:21:23.910 252 11486.51 103.92 56871.96 88888.00 2018-09-09 11:21:24.410 252 11486.49 103.92 56871.98 88888.00 2018-09-09 11:21:24.910 252 11486.49 103.88 56872.01 88888.00 2018-09-09 11:21:25.910 252 11486.53 103.90 56871.96 88888.00 2018-09-09 11:21:26.410 252 11486.50 103.95 56872.00 88888.00 2018-09-09 11:21:26.910 252 11486.53 103.97 56871.99 88888.00 2018-09-09 11:21:27.410 252 11486.53 103.95 56871.94 88888.00 2018-09-09 11:21:27.910 252 11486.44 103.99 56871.88 88888.00 2018-09-09 11:21:28.410 252 11486.50 103.90 56871.86 88888.00 2018-09-09 11:21:28.910 252 11486.44 103.83 56871.88 88888.00 2018-09-09 11:21:29.410 252 11486.46 103.94 56871.92 88888.00 2018-09-09 11:21:29.910 252 11486.56 103.99 56871.91 88888.00 2018-09-09 11:21:30.410 252 11486.52 103.89 56871.88 88888.00 2018-09-09 11:21:30.911 252 11486.50 103.89 56871.92 88888.00 2018-09-09 11:21:31.411 252 11486.49 103.92 56871.87 88888.00 2018-09-09 11:21:31.911 252 11486.46 103.95 56871.81 88888.00 2018-09-09 11:21:32.411 252 11486.45 103.95 56871.78 88888.00 2018-09-09 11:21:32.911 252 11486.55 103.95 56871.85 88888.00 2018-09-09 11:21:33.411 252 11486.55 103.90 56871.84 88888.00 2018-09-09 11:21:33.911 252 11486.59 103.92 56871.80 88888.00 2018-09-09 11:21:34.411 252 11486.55 103.94 56871.86 88888.00 2018-09-09 11:21:34.911 252 11486.43 103.95 56871.93 88888.00 2018-09-09 11:21:35.911 252 11486.51 103.97 56871.81 88888.00 2018-09-09 11:21:36.411 252 11486.44 103.97 56871.82 88888.00 2018-09-09 11:21:36.911 252 11486.49 103.97 56871.82 88888.00 2018-09-09 11:21:37.411 252 11486.48 103.93 56871.80 88888.00 2018-09-09 11:21:37.911 252 11486.44 103.88 56871.79 88888.00 2018-09-09 11:21:38.411 252 11486.50 103.86 56871.77 88888.00 2018-09-09 11:21:38.911 252 11486.52 103.87 56871.73 88888.00 2018-09-09 11:21:39.411 252 11486.51 103.87 56871.73 88888.00 2018-09-09 11:21:39.911 252 11486.60 103.90 56871.71 88888.00 2018-09-09 11:21:40.411 252 11486.59 103.88 56871.67 88888.00 2018-09-09 11:21:40.911 252 11486.55 103.90 56871.69 88888.00 2018-09-09 11:21:41.411 252 11486.55 103.90 56871.74 88888.00 2018-09-09 11:21:41.911 252 11486.56 103.87 56871.78 88888.00 2018-09-09 11:21:42.411 252 11486.53 103.85 56871.74 88888.00 2018-09-09 11:21:42.911 252 11486.57 103.82 56871.75 88888.00 2018-09-09 11:21:43.911 252 11486.45 103.80 56871.82 88888.00 2018-09-09 11:21:44.411 252 11486.58 103.82 56871.81 88888.00 2018-09-09 11:21:44.911 252 11486.60 103.86 56871.80 88888.00 2018-09-09 11:21:45.411 252 11486.55 103.87 56871.81 88888.00 2018-09-09 11:21:45.911 252 11486.57 103.83 56871.82 88888.00 2018-09-09 11:21:46.411 252 11486.52 103.80 56871.78 88888.00 2018-09-09 11:21:46.911 252 11486.50 103.86 56871.74 88888.00 2018-09-09 11:21:47.411 252 11486.55 103.87 56871.74 88888.00 2018-09-09 11:21:47.911 252 11486.55 103.85 56871.79 88888.00 2018-09-09 11:21:48.411 252 11486.56 103.83 56871.79 88888.00 2018-09-09 11:21:48.911 252 11486.60 103.83 56871.78 88888.00 2018-09-09 11:21:49.411 252 11486.51 103.83 56871.79 88888.00 2018-09-09 11:21:49.911 252 11486.51 103.92 56871.78 88888.00 2018-09-09 11:21:50.411 252 11486.56 103.88 56871.74 88888.00 2018-09-09 11:21:50.911 252 11486.46 103.87 56871.72 88888.00 2018-09-09 11:21:51.411 252 11486.48 103.87 56871.77 88888.00 2018-09-09 11:21:51.911 252 11486.52 103.82 56871.74 88888.00 2018-09-09 11:21:52.411 252 11486.45 103.79 56871.74 88888.00 2018-09-09 11:21:52.911 252 11486.52 103.85 56871.74 88888.00 2018-09-09 11:21:53.411 252 11486.59 103.80 56871.73 88888.00 2018-09-09 11:21:53.911 252 11486.53 103.81 56871.74 88888.00 2018-09-09 11:21:54.411 252 11486.55 103.81 56871.75 88888.00 2018-09-09 11:21:54.911 252 11486.53 103.81 56871.79 88888.00 2018-09-09 11:21:55.411 252 11486.50 103.80 56871.78 88888.00 2018-09-09 11:21:55.911 252 11486.55 103.87 56871.77 88888.00 2018-09-09 11:21:56.411 252 11486.55 103.80 56871.77 88888.00 2018-09-09 11:21:56.911 252 11486.48 103.79 56871.77 88888.00 2018-09-09 11:21:57.411 252 11486.50 103.75 56871.77 88888.00 2018-09-09 11:21:57.911 252 11486.51 103.72 56871.75 88888.00 2018-09-09 11:21:58.411 252 11486.50 103.74 56871.71 88888.00 2018-09-09 11:21:58.911 252 11486.52 103.77 56871.69 88888.00 2018-09-09 11:21:59.411 252 11486.53 103.82 56871.73 88888.00 2018-09-09 11:21:59.911 252 11486.51 103.81 56871.75 88888.00 2018-09-09 11:22:00.411 252 11486.51 103.85 56871.72 88888.00 2018-09-09 11:22:00.911 252 11486.48 103.81 56871.78 88888.00 2018-09-09 11:22:01.411 252 11486.44 103.83 56871.75 88888.00 2018-09-09 11:22:01.911 252 11486.50 103.82 56871.74 88888.00 2018-09-09 11:22:02.411 252 11486.52 103.79 56871.75 88888.00 2018-09-09 11:22:02.911 252 11486.53 103.81 56871.80 88888.00 2018-09-09 11:22:03.411 252 11486.62 103.76 56871.84 88888.00 2018-09-09 11:22:03.911 252 11486.55 103.70 56871.84 88888.00 2018-09-09 11:22:04.411 252 11486.45 103.80 56871.84 88888.00 2018-09-09 11:22:04.911 252 11486.48 103.81 56871.81 88888.00 2018-09-09 11:22:05.411 252 11486.38 103.70 56871.84 88888.00 2018-09-09 11:22:05.911 252 11486.42 103.73 56871.84 88888.00 2018-09-09 11:22:06.411 252 11486.53 103.72 56871.85 88888.00 2018-09-09 11:22:07.411 252 11486.40 103.69 56871.81 88888.00 2018-09-09 11:22:07.911 252 11486.51 103.69 56871.79 88888.00 2018-09-09 11:22:08.411 252 11486.46 103.77 56871.73 88888.00 2018-09-09 11:22:08.911 252 11486.45 103.82 56871.72 88888.00 2018-09-09 11:22:09.411 252 11486.45 103.80 56871.80 88888.00 2018-09-09 11:22:09.911 252 11486.39 103.73 56871.81 88888.00 2018-09-09 11:22:10.411 252 11486.46 103.73 56871.81 88888.00 2018-09-09 11:22:10.911 252 11486.50 103.76 56871.75 88888.00 2018-09-09 11:22:11.411 252 11486.39 103.72 56871.80 88888.00 2018-09-09 11:22:11.911 252 11486.46 103.72 56871.78 88888.00 2018-09-09 11:22:12.411 252 11486.51 103.75 56871.74 88888.00 2018-09-09 11:22:12.911 252 11486.45 103.72 56871.77 88888.00 2018-09-09 11:22:13.411 252 11486.52 103.74 56871.81 88888.00 2018-09-09 11:22:13.911 252 11486.51 103.76 56871.81 88888.00 2018-09-09 11:22:14.411 252 11486.49 103.74 56871.82 88888.00 2018-09-09 11:22:14.911 252 11486.50 103.75 56871.79 88888.00 2018-09-09 11:22:15.411 252 11486.46 103.75 56871.78 88888.00 2018-09-09 11:22:15.911 252 11486.38 103.76 56871.80 88888.00 2018-09-09 11:22:16.411 252 11486.44 103.77 56871.78 88888.00 2018-09-09 11:22:16.911 252 11486.43 103.72 56871.81 88888.00 2018-09-09 11:22:17.411 252 11486.32 103.70 56871.80 88888.00 2018-09-09 11:22:17.911 252 11486.42 103.77 56871.81 88888.00 2018-09-09 11:22:18.411 252 11486.42 103.77 56871.78 88888.00 2018-09-09 11:22:18.911 252 11486.36 103.82 56871.81 88888.00 2018-09-09 11:22:19.411 252 11486.38 103.81 56871.84 88888.00 2018-09-09 11:22:19.911 252 11486.25 103.81 56871.87 88888.00 2018-09-09 11:22:20.411 252 11486.19 103.86 56871.90 88888.00 2018-09-09 11:22:20.911 252 11486.28 103.90 56871.96 88888.00 2018-09-09 11:22:21.411 252 11486.25 103.93 56871.94 88888.00 2018-09-09 11:22:21.911 252 11486.24 103.96 56871.93 88888.00 2018-09-09 11:22:22.411 252 11486.25 103.99 56871.91 88888.00 2018-09-09 11:22:22.911 252 11486.18 104.02 56871.93 88888.00 2018-09-09 11:22:23.411 252 11486.21 104.08 56871.96 88888.00 2018-09-09 11:22:23.911 252 11486.25 104.06 56871.93 88888.00 2018-09-09 11:22:24.411 252 11486.18 104.07 56871.93 88888.00 2018-09-09 11:22:24.911 252 11486.14 104.16 56871.99 88888.00 2018-09-09 11:22:25.411 252 11486.19 104.13 56871.97 88888.00 2018-09-09 11:22:25.911 252 11486.14 104.14 56871.98 88888.00 2018-09-09 11:22:26.411 252 11486.07 104.27 56872.06 88888.00 2018-09-09 11:22:26.911 252 11486.07 104.21 56872.05 88888.00 2018-09-09 11:22:27.411 252 11486.04 104.23 56872.07 88888.00 2018-09-09 11:22:27.911 252 11486.07 104.27 56872.07 88888.00 2018-09-09 11:22:28.411 252 11486.04 104.30 56872.07 88888.00 2018-09-09 11:22:28.911 252 11485.95 104.31 56872.10 88888.00 2018-09-09 11:22:29.411 252 11486.02 104.36 56872.13 88888.00 2018-09-09 11:22:29.911 252 11486.05 104.37 56872.18 88888.00 2018-09-09 11:22:30.411 252 11485.96 104.34 56872.14 88888.00 2018-09-09 11:22:30.911 252 11485.98 104.34 56872.17 88888.00 2018-09-09 11:22:31.411 252 11486.02 104.31 56872.13 88888.00 2018-09-09 11:22:31.911 252 11485.96 104.30 56872.10 88888.00 2018-09-09 11:22:32.411 252 11486.01 104.29 56872.13 88888.00 2018-09-09 11:22:32.911 252 11486.02 104.33 56872.16 88888.00 2018-09-09 11:22:33.411 252 11486.00 104.33 56872.14 88888.00 2018-09-09 11:22:33.911 252 11486.08 104.31 56872.19 88888.00 2018-09-09 11:22:34.411 252 11486.09 104.33 56872.22 88888.00 2018-09-09 11:22:34.911 252 11486.05 104.38 56872.24 88888.00 2018-09-09 11:22:35.411 252 11486.11 104.36 56872.22 88888.00 2018-09-09 11:22:35.911 252 11486.12 104.30 56872.22 88888.00 2018-09-09 11:22:36.411 252 11486.02 104.33 56872.23 88888.00 2018-09-09 11:22:36.911 252 11486.09 104.36 56872.22 88888.00 2018-09-09 11:22:37.411 252 11486.10 104.34 56872.20 88888.00 2018-09-09 11:22:37.911 252 11486.04 104.35 56872.23 88888.00 2018-09-09 11:22:38.411 252 11486.09 104.35 56872.28 88888.00 2018-09-09 11:22:38.911 252 11486.03 104.37 56872.26 88888.00 2018-09-09 11:22:39.411 252 11486.03 104.37 56872.24 88888.00 2018-09-09 11:22:39.911 252 11486.09 104.35 56872.29 88888.00 2018-09-09 11:22:40.411 252 11486.05 104.36 56872.29 88888.00 2018-09-09 11:22:40.911 252 11486.02 104.40 56872.28 88888.00 2018-09-09 11:22:41.411 252 11486.12 104.43 56872.28 88888.00 2018-09-09 11:22:41.911 252 11486.09 104.42 56872.25 88888.00 2018-09-09 11:22:42.411 252 11486.02 104.44 56872.24 88888.00 2018-09-09 11:22:42.911 252 11486.11 104.44 56872.26 88888.00 2018-09-09 11:22:43.411 252 11486.11 104.41 56872.25 88888.00 2018-09-09 11:22:43.911 252 11486.14 104.43 56872.19 88888.00 2018-09-09 11:22:44.411 252 11486.16 104.47 56872.22 88888.00 2018-09-09 11:22:44.911 252 11486.11 104.41 56872.23 88888.00 2018-09-09 11:22:45.411 252 11486.15 104.47 56872.26 88888.00 2018-09-09 11:22:45.911 252 11486.14 104.40 56872.28 88888.00 2018-09-09 11:22:46.411 252 11486.08 104.37 56872.28 88888.00 2018-09-09 11:22:46.911 252 11486.09 104.38 56872.30 88888.00 2018-09-09 11:22:47.411 252 11486.19 104.40 56872.25 88888.00 2018-09-09 11:22:47.911 252 11486.14 104.37 56872.24 88888.00 2018-09-09 11:22:48.911 252 11486.18 104.38 56872.29 88888.00 2018-09-09 11:22:49.411 252 11486.15 104.41 56872.29 88888.00 2018-09-09 11:22:49.911 252 11486.18 104.42 56872.32 88888.00 2018-09-09 11:22:50.411 252 11486.22 104.36 56872.29 88888.00 2018-09-09 11:22:50.911 252 11486.17 104.38 56872.26 88888.00 2018-09-09 11:22:51.411 252 11486.18 104.40 56872.26 88888.00 2018-09-09 11:22:51.911 252 11486.19 104.36 56872.31 88888.00 2018-09-09 11:22:52.411 252 11486.16 104.38 56872.30 88888.00 2018-09-09 11:22:52.911 252 11486.23 104.44 56872.31 88888.00 2018-09-09 11:22:53.411 252 11486.15 104.42 56872.31 88888.00 2018-09-09 11:22:53.911 252 11486.11 104.41 56872.29 88888.00 2018-09-09 11:22:54.411 252 11486.16 104.41 56872.28 88888.00 2018-09-09 11:22:54.911 252 11486.12 104.44 56872.22 88888.00 2018-09-09 11:22:55.411 252 11486.08 104.37 56872.26 88888.00 2018-09-09 11:22:55.911 252 11486.16 104.36 56872.24 88888.00 2018-09-09 11:22:56.411 252 11486.17 104.36 56872.24 88888.00 2018-09-09 11:22:56.911 252 11486.16 104.38 56872.22 88888.00 2018-09-09 11:22:57.411 252 11486.21 104.40 56872.23 88888.00 2018-09-09 11:22:57.911 252 11486.14 104.41 56872.20 88888.00 2018-09-09 11:22:58.911 252 11486.15 104.38 56872.26 88888.00 2018-09-09 11:22:59.411 252 11486.18 104.37 56872.24 88888.00 2018-09-09 11:22:59.911 252 11486.16 104.34 56872.30 88888.00 2018-09-09 11:23:00.411 252 11486.22 104.40 56872.25 88888.00 2018-09-09 11:23:00.911 252 11486.14 104.40 56872.22 88888.00 2018-09-09 11:23:01.411 252 11486.16 104.38 56872.22 88888.00 2018-09-09 11:23:01.911 252 11486.25 104.34 56872.22 88888.00 2018-09-09 11:23:02.411 252 11486.21 104.28 56872.20 88888.00 2018-09-09 11:23:02.911 252 11486.16 104.31 56872.20 88888.00 2018-09-09 11:23:03.411 252 11486.16 104.33 56872.18 88888.00 2018-09-09 11:23:03.911 252 11486.09 104.30 56872.19 88888.00 2018-09-09 11:23:04.411 252 11486.14 104.27 56872.23 88888.00 2018-09-09 11:23:04.911 252 11486.17 104.31 56872.23 88888.00 2018-09-09 11:23:05.411 252 11486.12 104.31 56872.26 88888.00 2018-09-09 11:23:05.911 252 11486.16 104.41 56872.23 88888.00 2018-09-09 11:23:06.911 252 11486.11 104.40 56872.17 88888.00 2018-09-09 11:23:07.411 252 11486.11 104.42 56872.18 88888.00 2018-09-09 11:23:07.911 252 11486.14 104.44 56872.18 88888.00 2018-09-09 11:23:08.411 252 11486.03 104.43 56872.14 88888.00 2018-09-09 11:23:08.911 252 11486.05 104.42 56872.12 88888.00 2018-09-09 11:23:09.411 252 11486.08 104.38 56872.13 88888.00 2018-09-09 11:23:09.911 252 11486.03 104.36 56872.10 88888.00 2018-09-09 11:23:10.411 252 11486.07 104.38 56872.12 88888.00 2018-09-09 11:23:10.911 252 11486.09 104.35 56872.12 88888.00 2018-09-09 11:23:11.411 252 11486.07 104.37 56872.14 88888.00 2018-09-09 11:23:11.911 252 11486.12 104.37 56872.14 88888.00 2018-09-09 11:23:12.411 252 11486.14 104.35 56872.22 88888.00 2018-09-09 11:23:12.911 252 11486.08 104.37 56872.26 88888.00 2018-09-09 11:23:13.411 252 11486.10 104.40 56872.24 88888.00 2018-09-09 11:23:13.911 252 11486.07 104.34 56872.28 88888.00 2018-09-09 11:23:14.411 252 11486.07 104.35 56872.29 88888.00 2018-09-09 11:23:14.911 252 11486.18 104.35 56872.25 88888.00 2018-09-09 11:23:15.411 252 11486.08 104.38 56872.24 88888.00 2018-09-09 11:23:15.911 252 11486.07 104.42 56872.19 88888.00 2018-09-09 11:23:16.411 252 11486.11 104.38 56872.17 88888.00 2018-09-09 11:23:16.911 252 11486.04 104.41 56872.17 88888.00 2018-09-09 11:23:17.411 252 11486.02 104.35 56872.14 88888.00 2018-09-09 11:23:17.911 252 11486.05 104.36 56872.13 88888.00 2018-09-09 11:23:18.411 252 11486.04 104.34 56872.16 88888.00 2018-09-09 11:23:18.911 252 11486.01 104.38 56872.19 88888.00 2018-09-09 11:23:19.411 252 11486.05 104.36 56872.22 88888.00 2018-09-09 11:23:19.911 252 11485.97 104.30 56872.20 88888.00 2018-09-09 11:23:20.411 252 11486.00 104.37 56872.22 88888.00 2018-09-09 11:23:20.911 252 11486.04 104.36 56872.20 88888.00 2018-09-09 11:23:21.411 252 11486.00 104.34 56872.19 88888.00 2018-09-09 11:23:21.911 252 11486.03 104.35 56872.24 88888.00 2018-09-09 11:23:22.411 252 11486.03 104.34 56872.26 88888.00 2018-09-09 11:23:22.911 252 11485.97 104.33 56872.23 88888.00 2018-09-09 11:23:23.411 252 11486.04 104.29 56872.19 88888.00 2018-09-09 11:23:23.911 252 11486.03 104.28 56872.16 88888.00 2018-09-09 11:23:24.411 252 11485.98 104.31 56872.22 88888.00 2018-09-09 11:23:24.911 252 11486.02 104.35 56872.28 88888.00 2018-09-09 11:23:25.411 252 11485.97 104.30 56872.24 88888.00 2018-09-09 11:23:25.911 252 11485.91 104.30 56872.18 88888.00 2018-09-09 11:23:26.411 252 11486.00 104.34 56872.19 88888.00 2018-09-09 11:23:26.912 252 11485.97 104.37 56872.22 88888.00 2018-09-09 11:23:27.412 252 11485.89 104.36 56872.22 88888.00 2018-09-09 11:23:27.912 252 11486.00 104.34 56872.24 88888.00 2018-09-09 11:23:28.412 252 11485.97 104.30 56872.19 88888.00 2018-09-09 11:23:28.912 252 11485.89 104.28 56872.22 88888.00 2018-09-09 11:23:29.412 252 11486.02 104.27 56872.17 88888.00 2018-09-09 11:23:30.412 252 11485.98 104.23 56872.14 88888.00 2018-09-09 11:23:30.912 252 11486.05 104.21 56872.11 88888.00 2018-09-09 11:23:31.412 252 11486.07 104.22 56872.06 88888.00 2018-09-09 11:23:31.912 252 11486.03 104.20 56872.16 88888.00 2018-09-09 11:23:32.412 252 11486.11 104.22 56872.16 88888.00 2018-09-09 11:23:32.912 252 11486.03 104.15 56872.09 88888.00 2018-09-09 11:23:33.412 252 11486.01 104.15 56872.03 88888.00 2018-09-09 11:23:33.912 252 11486.10 104.10 56872.03 88888.00 2018-09-09 11:23:34.412 252 11486.08 104.07 56872.03 88888.00 2018-09-09 11:23:34.912 252 11486.04 104.10 56872.01 88888.00 2018-09-09 11:23:35.412 252 11486.09 104.02 56872.03 88888.00 2018-09-09 11:23:35.912 252 11486.11 103.95 56871.98 88888.00 2018-09-09 11:23:36.412 252 11486.15 104.00 56872.01 88888.00 2018-09-09 11:23:36.912 252 11486.19 103.93 56871.97 88888.00 2018-09-09 11:23:37.412 252 11486.12 103.92 56871.99 88888.00 2018-09-09 11:23:37.912 252 11486.14 103.95 56872.03 88888.00 2018-09-09 11:23:38.412 252 11486.16 103.92 56871.98 88888.00 2018-09-09 11:23:38.912 252 11486.12 103.92 56871.96 88888.00 2018-09-09 11:23:39.412 252 11486.21 103.89 56871.91 88888.00 2018-09-09 11:23:39.912 252 11486.24 103.86 56871.97 88888.00 2018-09-09 11:23:40.412 252 11486.22 103.87 56871.99 88888.00 2018-09-09 11:23:40.912 252 11486.23 103.83 56871.93 88888.00 2018-09-09 11:23:41.412 252 11486.14 103.79 56871.93 88888.00 2018-09-09 11:23:41.912 252 11486.09 103.73 56871.91 88888.00 2018-09-09 11:23:42.412 252 11486.16 103.73 56871.92 88888.00 2018-09-09 11:23:42.912 252 11486.14 103.70 56871.96 88888.00 2018-09-09 11:23:43.412 252 11486.07 103.76 56871.98 88888.00 2018-09-09 11:23:43.912 252 11486.10 103.87 56871.97 88888.00 2018-09-09 11:23:44.412 252 11486.10 103.85 56871.94 88888.00 2018-09-09 11:23:44.912 252 11486.07 103.81 56871.93 88888.00 2018-09-09 11:23:45.412 252 11486.16 103.77 56871.90 88888.00 2018-09-09 11:23:45.912 252 11486.15 103.72 56871.88 88888.00 2018-09-09 11:23:46.412 252 11486.14 103.75 56871.85 88888.00 2018-09-09 11:23:46.912 252 11486.18 103.74 56871.84 88888.00 2018-09-09 11:23:47.412 252 11486.15 103.68 56871.85 88888.00 2018-09-09 11:23:47.912 252 11486.12 103.70 56871.90 88888.00 2018-09-09 11:23:48.412 252 11486.18 103.73 56871.90 88888.00 2018-09-09 11:23:48.912 252 11486.16 103.73 56871.88 88888.00 2018-09-09 11:23:49.412 252 11486.16 103.69 56871.85 88888.00 2018-09-09 11:23:49.912 252 11486.22 103.67 56871.84 88888.00 2018-09-09 11:23:50.412 252 11486.12 103.70 56871.81 88888.00 2018-09-09 11:23:50.912 252 11486.09 103.73 56871.80 88888.00 2018-09-09 11:23:51.412 252 11486.19 103.69 56871.80 88888.00 2018-09-09 11:23:51.912 252 11486.17 103.68 56871.82 88888.00 2018-09-09 11:23:52.412 252 11486.15 103.68 56871.86 88888.00 2018-09-09 11:23:52.912 252 11486.21 103.68 56871.84 88888.00 2018-09-09 11:23:53.412 252 11486.11 103.68 56871.79 88888.00 2018-09-09 11:23:53.912 252 11486.08 103.69 56871.85 88888.00 2018-09-09 11:23:54.412 252 11486.14 103.69 56871.80 88888.00 2018-09-09 11:23:54.912 252 11486.07 103.67 56871.79 88888.00 2018-09-09 11:23:55.412 252 11486.10 103.68 56871.81 88888.00 2018-09-09 11:23:55.912 252 11486.15 103.61 56871.75 88888.00 2018-09-09 11:23:56.412 252 11486.07 103.61 56871.78 88888.00 2018-09-09 11:23:56.912 252 11486.10 103.63 56871.84 88888.00 2018-09-09 11:23:57.412 252 11486.15 103.60 56871.77 88888.00 2018-09-09 11:23:57.912 252 11486.07 103.60 56871.74 88888.00 2018-09-09 11:23:58.412 252 11486.05 103.67 56871.73 88888.00 2018-09-09 11:23:58.912 252 11486.10 103.65 56871.72 88888.00 2018-09-09 11:23:59.412 252 11486.05 103.62 56871.69 88888.00 2018-09-09 11:23:59.912 252 11486.07 103.63 56871.72 88888.00 2018-09-09 11:24:00.412 252 11486.09 103.62 56871.73 88888.00 2018-09-09 11:24:00.912 252 11486.08 103.66 56871.80 88888.00 2018-09-09 11:24:01.912 252 11486.10 103.70 56871.77 88888.00 2018-09-09 11:24:02.412 252 11486.07 103.68 56871.77 88888.00 2018-09-09 11:24:02.912 252 11486.08 103.66 56871.81 88888.00 2018-09-09 11:24:03.412 252 11486.09 103.63 56871.73 88888.00 2018-09-09 11:24:03.912 252 11486.08 103.63 56871.78 88888.00 2018-09-09 11:24:04.412 252 11486.14 103.66 56871.82 88888.00 2018-09-09 11:24:04.912 252 11486.09 103.63 56871.79 88888.00 2018-09-09 11:24:05.412 252 11486.07 103.61 56871.85 88888.00 2018-09-09 11:24:05.912 252 11486.18 103.59 56871.88 88888.00 2018-09-09 11:24:06.412 252 11486.14 103.60 56871.82 88888.00 2018-09-09 11:24:06.912 252 11486.05 103.65 56871.82 88888.00 2018-09-09 11:24:07.412 252 11486.15 103.69 56871.80 88888.00 2018-09-09 11:24:07.912 252 11486.16 103.69 56871.79 88888.00 2018-09-09 11:24:08.412 252 11486.11 103.69 56871.80 88888.00 2018-09-09 11:24:08.912 252 11486.14 103.69 56871.80 88888.00 2018-09-09 11:24:09.412 252 11486.09 103.63 56871.74 88888.00 2018-09-09 11:24:09.912 252 11486.11 103.66 56871.72 88888.00 2018-09-09 11:24:10.412 252 11486.16 103.67 56871.73 88888.00 2018-09-09 11:24:10.912 252 11486.11 103.63 56871.74 88888.00 2018-09-09 11:24:11.412 252 11486.11 103.65 56871.72 88888.00 2018-09-09 11:24:11.912 252 11486.23 103.56 56871.71 88888.00 2018-09-09 11:24:12.412 252 11486.22 103.55 56871.69 88888.00 2018-09-09 11:24:12.912 252 11486.16 103.58 56871.73 88888.00 2018-09-09 11:24:13.412 252 11486.25 103.55 56871.73 88888.00 2018-09-09 11:24:13.912 252 11486.15 103.56 56871.74 88888.00 2018-09-09 11:24:14.412 252 11486.17 103.58 56871.79 88888.00 2018-09-09 11:24:14.912 252 11486.22 103.53 56871.77 88888.00 2018-09-09 11:24:15.412 252 11486.17 103.53 56871.75 88888.00 2018-09-09 11:24:15.912 252 11486.17 103.60 56871.72 88888.00 2018-09-09 11:24:16.412 252 11486.21 103.62 56871.75 88888.00 2018-09-09 11:24:16.912 252 11486.21 103.59 56871.77 88888.00 2018-09-09 11:24:17.412 252 11486.22 103.58 56871.80 88888.00 2018-09-09 11:24:17.912 252 11486.22 103.56 56871.78 88888.00 2018-09-09 11:24:18.412 252 11486.24 103.51 56871.77 88888.00 2018-09-09 11:24:18.912 252 11486.26 103.54 56871.72 88888.00 2018-09-09 11:24:19.912 252 11486.21 103.56 56871.73 88888.00 2018-09-09 11:24:20.412 252 11486.32 103.58 56871.75 88888.00 2018-09-09 11:24:20.912 252 11486.30 103.61 56871.73 88888.00 2018-09-09 11:24:21.412 252 11486.21 103.67 56871.71 88888.00 2018-09-09 11:24:21.912 252 11486.22 103.67 56871.73 88888.00 2018-09-09 11:24:22.412 252 11486.29 103.63 56871.72 88888.00 2018-09-09 11:24:22.912 252 11486.25 103.65 56871.74 88888.00 2018-09-09 11:24:23.412 252 11486.28 103.66 56871.73 88888.00 2018-09-09 11:24:23.912 252 11486.26 103.61 56871.67 88888.00 2018-09-09 11:24:24.412 252 11486.25 103.60 56871.69 88888.00 2018-09-09 11:24:24.912 252 11486.33 103.59 56871.72 88888.00 2018-09-09 11:24:25.412 252 11486.32 103.59 56871.72 88888.00 2018-09-09 11:24:25.912 252 11486.33 103.59 56871.67 88888.00 2018-09-09 11:24:26.412 252 11486.32 103.61 56871.72 88888.00 2018-09-09 11:24:26.912 252 11486.30 103.65 56871.72 88888.00 2018-09-09 11:24:27.412 252 11486.22 103.66 56871.78 88888.00 2018-09-09 11:24:27.912 252 11486.29 103.59 56871.79 88888.00 2018-09-09 11:24:28.412 252 11486.32 103.53 56871.73 88888.00 2018-09-09 11:24:28.912 252 11486.26 103.58 56871.69 88888.00 2018-09-09 11:24:29.412 252 11486.33 103.60 56871.67 88888.00 2018-09-09 11:24:29.912 252 11486.30 103.54 56871.69 88888.00 2018-09-09 11:24:30.412 252 11486.29 103.59 56871.72 88888.00 2018-09-09 11:24:30.912 252 11486.36 103.60 56871.68 88888.00 2018-09-09 11:24:31.412 252 11486.32 103.60 56871.67 88888.00 2018-09-09 11:24:31.912 252 11486.24 103.61 56871.72 88888.00 2018-09-09 11:24:32.412 252 11486.24 103.58 56871.73 88888.00 2018-09-09 11:24:32.912 252 11486.24 103.60 56871.68 88888.00 2018-09-09 11:24:33.412 252 11486.25 103.63 56871.72 88888.00 2018-09-09 11:24:33.912 252 11486.30 103.63 56871.74 88888.00 2018-09-09 11:24:34.412 252 11486.25 103.60 56871.69 88888.00 2018-09-09 11:24:34.912 252 11486.26 103.56 56871.69 88888.00 2018-09-09 11:24:35.412 252 11486.30 103.52 56871.74 88888.00 2018-09-09 11:24:35.912 252 11486.23 103.49 56871.72 88888.00 2018-09-09 11:24:36.412 252 11486.26 103.58 56871.71 88888.00 2018-09-09 11:24:36.912 252 11486.35 103.61 56871.71 88888.00 2018-09-09 11:24:37.412 252 11486.23 103.59 56871.67 88888.00 2018-09-09 11:24:37.912 252 11486.24 103.59 56871.67 88888.00 2018-09-09 11:24:38.412 252 11486.28 103.53 56871.69 88888.00 2018-09-09 11:24:38.912 252 11486.24 103.55 56871.72 88888.00 2018-09-09 11:24:39.412 252 11486.26 103.61 56871.71 88888.00 2018-09-09 11:24:39.912 252 11486.26 103.51 56871.68 88888.00 2018-09-09 11:24:40.412 252 11486.19 103.49 56871.67 88888.00 2018-09-09 11:24:40.912 252 11486.26 103.51 56871.73 88888.00 2018-09-09 11:24:41.412 252 11486.26 103.52 56871.72 88888.00 2018-09-09 11:24:41.912 252 11486.23 103.54 56871.67 88888.00 2018-09-09 11:24:42.412 252 11486.30 103.55 56871.64 88888.00 2018-09-09 11:24:43.412 252 11486.22 103.51 56871.65 88888.00 2018-09-09 11:24:43.912 252 11486.31 103.49 56871.64 88888.00 2018-09-09 11:24:44.412 252 11486.31 103.47 56871.61 88888.00 2018-09-09 11:24:44.912 252 11486.22 103.46 56871.59 88888.00 2018-09-09 11:24:45.412 252 11486.30 103.52 56871.60 88888.00 2018-09-09 11:24:45.912 252 11486.25 103.49 56871.62 88888.00 2018-09-09 11:24:46.412 252 11486.22 103.51 56871.65 88888.00 2018-09-09 11:24:46.912 252 11486.26 103.46 56871.65 88888.00 2018-09-09 11:24:47.412 252 11486.24 103.46 56871.59 88888.00 2018-09-09 11:24:47.912 252 11486.22 103.56 56871.59 88888.00 2018-09-09 11:24:48.412 252 11486.30 103.52 56871.60 88888.00 2018-09-09 11:24:48.912 252 11486.28 103.43 56871.64 88888.00 2018-09-09 11:24:49.412 252 11486.30 103.46 56871.59 88888.00 2018-09-09 11:24:49.912 252 11486.31 103.52 56871.59 88888.00 2018-09-09 11:24:50.412 252 11486.24 103.49 56871.60 88888.00 2018-09-09 11:24:50.912 252 11486.22 103.51 56871.60 88888.00 2018-09-09 11:24:51.412 252 11486.30 103.51 56871.62 88888.00 2018-09-09 11:24:51.912 252 11486.19 103.51 56871.56 88888.00 2018-09-09 11:24:52.412 252 11486.17 103.53 56871.60 88888.00 2018-09-09 11:24:53.412 252 11486.14 103.52 56871.58 88888.00 2018-09-09 11:24:53.912 252 11486.15 103.47 56871.56 88888.00 2018-09-09 11:24:54.412 252 11486.25 103.41 56871.64 88888.00 2018-09-09 11:24:54.912 252 11486.17 103.42 56871.60 88888.00 2018-09-09 11:24:55.412 252 11486.16 103.45 56871.58 88888.00 2018-09-09 11:24:55.912 252 11486.21 103.43 56871.58 88888.00 2018-09-09 11:24:56.412 252 11486.12 103.42 56871.62 88888.00 2018-09-09 11:24:56.912 252 11486.15 103.46 56871.61 88888.00 2018-09-09 11:24:57.412 252 11486.22 103.41 56871.65 88888.00 2018-09-09 11:24:57.912 252 11486.18 103.40 56871.68 88888.00 2018-09-09 11:24:58.412 252 11486.17 103.45 56871.66 88888.00 2018-09-09 11:24:58.912 252 11486.24 103.48 56871.62 88888.00 2018-09-09 11:24:59.412 252 11486.18 103.49 56871.61 88888.00 2018-09-09 11:24:59.912 252 11486.26 103.52 56871.61 88888.00 2018-09-09 11:25:00.412 252 11486.33 103.43 56871.66 88888.00 2018-09-09 11:25:00.912 252 11486.22 103.40 56871.67 88888.00 2018-09-09 11:25:01.412 252 11486.19 103.52 56871.66 88888.00 2018-09-09 11:25:01.912 252 11486.16 103.49 56871.61 88888.00 2018-09-09 11:25:02.412 252 11486.12 103.49 56871.60 88888.00 2018-09-09 11:25:02.912 252 11486.21 103.47 56871.65 88888.00 2018-09-09 11:25:03.412 252 11486.21 103.45 56871.65 88888.00 2018-09-09 11:25:03.912 252 11486.11 103.51 56871.64 88888.00 2018-09-09 11:25:04.412 252 11486.10 103.54 56871.60 88888.00 2018-09-09 11:25:04.912 252 11486.11 103.49 56871.65 88888.00 2018-09-09 11:25:05.412 252 11486.08 103.51 56871.64 88888.00 2018-09-09 11:25:05.912 252 11486.15 103.51 56871.67 88888.00 2018-09-09 11:25:06.412 252 11486.14 103.46 56871.62 88888.00 2018-09-09 11:25:06.912 252 11486.09 103.48 56871.58 88888.00 2018-09-09 11:25:07.412 252 11486.11 103.52 56871.65 88888.00 2018-09-09 11:25:07.912 252 11486.09 103.49 56871.67 88888.00 2018-09-09 11:25:08.412 252 11486.04 103.53 56871.66 88888.00 2018-09-09 11:25:08.912 252 11486.08 103.56 56871.71 88888.00 2018-09-09 11:25:09.412 252 11486.04 103.45 56871.68 88888.00 2018-09-09 11:25:09.912 252 11486.01 103.47 56871.66 88888.00 2018-09-09 11:25:10.412 252 11486.10 103.42 56871.68 88888.00 2018-09-09 11:25:10.912 252 11486.05 103.42 56871.71 88888.00 2018-09-09 11:25:11.412 252 11486.02 103.49 56871.72 88888.00 2018-09-09 11:25:11.912 252 11486.10 103.49 56871.69 88888.00 2018-09-09 11:25:12.412 252 11486.01 103.41 56871.68 88888.00 2018-09-09 11:25:12.912 252 11485.95 103.52 56871.71 88888.00 2018-09-09 11:25:13.412 252 11486.02 103.53 56871.74 88888.00 2018-09-09 11:25:13.912 252 11486.00 103.40 56871.73 88888.00 2018-09-09 11:25:14.412 252 11486.00 103.40 56871.77 88888.00 2018-09-09 11:25:14.912 252 11486.08 103.41 56871.74 88888.00 2018-09-09 11:25:15.412 252 11486.00 103.38 56871.75 88888.00 2018-09-09 11:25:15.912 252 11485.98 103.45 56871.77 88888.00 2018-09-09 11:25:16.412 252 11486.04 103.42 56871.80 88888.00 2018-09-09 11:25:16.912 252 11485.96 103.33 56871.75 88888.00 2018-09-09 11:25:17.412 252 11485.96 103.39 56871.73 88888.00 2018-09-09 11:25:17.912 252 11486.00 103.47 56871.79 88888.00 2018-09-09 11:25:18.412 252 11485.90 103.48 56871.74 88888.00 2018-09-09 11:25:18.912 252 11485.98 103.49 56871.74 88888.00 2018-09-09 11:25:19.412 252 11486.00 103.47 56871.72 88888.00 2018-09-09 11:25:19.912 252 11485.91 103.45 56871.69 88888.00 2018-09-09 11:25:20.412 252 11485.91 103.49 56871.72 88888.00 2018-09-09 11:25:20.912 252 11486.00 103.47 56871.74 88888.00 2018-09-09 11:25:21.412 252 11485.95 103.49 56871.79 88888.00 2018-09-09 11:25:21.912 252 11485.97 103.48 56871.80 88888.00 2018-09-09 11:25:22.412 252 11485.98 103.48 56871.82 88888.00 2018-09-09 11:25:22.912 252 11485.91 103.49 56871.80 88888.00 2018-09-09 11:25:23.412 252 11485.95 103.43 56871.78 88888.00 2018-09-09 11:25:23.912 252 11486.00 103.38 56871.78 88888.00 2018-09-09 11:25:24.412 252 11485.95 103.42 56871.85 88888.00 2018-09-09 11:25:24.912 252 11485.97 103.49 56871.82 88888.00 2018-09-09 11:25:25.412 252 11485.97 103.49 56871.77 88888.00 2018-09-09 11:25:25.912 252 11485.91 103.49 56871.81 88888.00 2018-09-09 11:25:26.412 252 11486.01 103.47 56871.84 88888.00 2018-09-09 11:25:26.912 252 11486.01 103.42 56871.81 88888.00 2018-09-09 11:25:27.412 252 11485.90 103.46 56871.84 88888.00 2018-09-09 11:25:27.912 252 11485.98 103.52 56871.86 88888.00 2018-09-09 11:25:28.412 252 11486.03 103.48 56871.82 88888.00 2018-09-09 11:25:28.912 252 11486.02 103.54 56871.80 88888.00 2018-09-09 11:25:29.412 252 11485.98 103.54 56871.77 88888.00 2018-09-09 11:25:29.912 252 11485.93 103.54 56871.80 88888.00 2018-09-09 11:25:30.412 252 11485.90 103.53 56871.79 88888.00 2018-09-09 11:25:30.912 252 11485.97 103.54 56871.77 88888.00 2018-09-09 11:25:31.412 252 11485.94 103.53 56871.77 88888.00 2018-09-09 11:25:31.912 252 11485.97 103.52 56871.79 88888.00 2018-09-09 11:25:32.412 252 11486.01 103.49 56871.86 88888.00 2018-09-09 11:25:32.912 252 11485.89 103.47 56871.88 88888.00 2018-09-09 11:25:33.412 252 11485.90 103.47 56871.91 88888.00 2018-09-09 11:25:33.912 252 11485.98 103.47 56871.93 88888.00 2018-09-09 11:25:34.412 252 11485.94 103.49 56871.90 88888.00 2018-09-09 11:25:34.912 252 11485.95 103.53 56871.92 88888.00 2018-09-09 11:25:35.412 252 11486.02 103.55 56871.91 88888.00 2018-09-09 11:25:35.912 252 11485.94 103.54 56871.88 88888.00 2018-09-09 11:25:36.412 252 11486.01 103.59 56871.93 88888.00 2018-09-09 11:25:36.912 252 11486.05 103.56 56871.96 88888.00 2018-09-09 11:25:37.412 252 11485.96 103.52 56871.93 88888.00 2018-09-09 11:25:37.912 252 11486.01 103.54 56871.90 88888.00 2018-09-09 11:25:38.413 252 11486.03 103.53 56871.87 88888.00 2018-09-09 11:25:38.913 252 11485.93 103.52 56871.90 88888.00 2018-09-09 11:25:39.413 252 11486.02 103.56 56871.97 88888.00 2018-09-09 11:25:39.913 252 11486.04 103.59 56872.00 88888.00 2018-09-09 11:25:40.413 252 11485.91 103.56 56871.97 88888.00 2018-09-09 11:25:40.913 252 11486.00 103.59 56871.99 88888.00 2018-09-09 11:25:41.413 252 11486.01 103.56 56871.97 88888.00 2018-09-09 11:25:41.913 252 11485.93 103.55 56871.98 88888.00 2018-09-09 11:25:42.913 252 11485.97 103.49 56872.00 88888.00 2018-09-09 11:25:43.413 252 11485.97 103.53 56871.97 88888.00 2018-09-09 11:25:43.913 252 11485.97 103.56 56871.99 88888.00 2018-09-09 11:25:44.413 252 11485.97 103.56 56871.99 88888.00 2018-09-09 11:25:44.913 252 11485.90 103.56 56872.00 88888.00 2018-09-09 11:25:45.413 252 11485.93 103.59 56872.01 88888.00 2018-09-09 11:25:45.913 252 11485.95 103.58 56872.00 88888.00 2018-09-09 11:25:46.413 252 11485.89 103.59 56872.05 88888.00 2018-09-09 11:25:46.913 252 11485.97 103.56 56872.03 88888.00 2018-09-09 11:25:47.413 252 11485.89 103.52 56872.00 88888.00 2018-09-09 11:25:47.913 252 11485.84 103.54 56872.03 88888.00 2018-09-09 11:25:48.413 252 11485.94 103.55 56872.05 88888.00 2018-09-09 11:25:48.913 252 11485.91 103.49 56872.06 88888.00 2018-09-09 11:25:49.413 252 11485.88 103.53 56872.00 88888.00 2018-09-09 11:25:49.913 252 11485.98 103.54 56872.03 88888.00 2018-09-09 11:25:50.413 252 11485.94 103.51 56872.05 88888.00 2018-09-09 11:25:50.913 252 11485.91 103.55 56872.05 88888.00 2018-09-09 11:25:51.413 252 11485.95 103.56 56872.09 88888.00 2018-09-09 11:25:51.913 252 11485.90 103.55 56872.06 88888.00 2018-09-09 11:25:52.413 252 11485.91 103.53 56872.07 88888.00 2018-09-09 11:25:52.913 252 11486.00 103.54 56872.04 88888.00 2018-09-09 11:25:53.413 252 11485.96 103.51 56872.07 88888.00 2018-09-09 11:25:53.913 252 11485.94 103.51 56872.04 88888.00 2018-09-09 11:25:54.413 252 11486.00 103.51 56872.07 88888.00 2018-09-09 11:25:54.913 252 11486.00 103.48 56872.09 88888.00 2018-09-09 11:25:55.413 252 11485.94 103.49 56872.10 88888.00 2018-09-09 11:25:55.913 252 11485.95 103.48 56872.13 88888.00 2018-09-09 11:25:56.413 252 11485.88 103.49 56872.14 88888.00 2018-09-09 11:25:56.913 252 11485.93 103.49 56872.17 88888.00 2018-09-09 11:25:57.413 252 11485.95 103.49 56872.16 88888.00 2018-09-09 11:25:57.913 252 11485.88 103.49 56872.14 88888.00 2018-09-09 11:25:58.413 252 11485.93 103.47 56872.10 88888.00 2018-09-09 11:25:58.913 252 11485.96 103.51 56872.10 88888.00 2018-09-09 11:25:59.413 252 11485.86 103.52 56872.06 88888.00 2018-09-09 11:25:59.913 252 11485.90 103.51 56872.10 88888.00 2018-09-09 11:26:00.413 252 11485.95 103.49 56872.18 88888.00 2018-09-09 11:26:00.913 252 11485.83 103.53 56872.22 88888.00 2018-09-09 11:26:01.413 252 11485.87 103.53 56872.17 88888.00 2018-09-09 11:26:01.913 252 11485.83 103.47 56872.18 88888.00 2018-09-09 11:26:02.413 252 11485.77 103.47 56872.19 88888.00 2018-09-09 11:26:02.913 252 11485.84 103.47 56872.25 88888.00 2018-09-09 11:26:03.413 252 11485.88 103.47 56872.26 88888.00 2018-09-09 11:26:03.913 252 11485.87 103.49 56872.29 88888.00 2018-09-09 11:26:04.413 252 11485.88 103.52 56872.26 88888.00 2018-09-09 11:26:04.913 252 11485.88 103.46 56872.25 88888.00 2018-09-09 11:26:05.413 252 11485.82 103.51 56872.24 88888.00 2018-09-09 11:26:06.413 252 11485.88 103.48 56872.23 88888.00 2018-09-09 11:26:06.913 252 11485.82 103.53 56872.28 88888.00 2018-09-09 11:26:07.413 252 11485.93 103.54 56872.25 88888.00 2018-09-09 11:26:07.913 252 11485.86 103.52 56872.28 88888.00 2018-09-09 11:26:08.413 252 11485.83 103.53 56872.29 88888.00 2018-09-09 11:26:08.913 252 11485.89 103.53 56872.31 88888.00 2018-09-09 11:26:09.413 252 11485.90 103.51 56872.33 88888.00 2018-09-09 11:26:09.913 252 11485.89 103.46 56872.29 88888.00 2018-09-09 11:26:10.413 252 11485.88 103.43 56872.28 88888.00 2018-09-09 11:26:10.913 252 11485.79 103.42 56872.25 88888.00 2018-09-09 11:26:11.413 252 11485.77 103.47 56872.26 88888.00 2018-09-09 11:26:11.913 252 11485.84 103.46 56872.24 88888.00 2018-09-09 11:26:12.413 252 11485.80 103.43 56872.29 88888.00 2018-09-09 11:26:12.913 252 11485.76 103.49 56872.32 88888.00 2018-09-09 11:26:13.413 252 11485.81 103.54 56872.33 88888.00 2018-09-09 11:26:13.913 252 11485.74 103.53 56872.33 88888.00 2018-09-09 11:26:14.413 252 11485.81 103.58 56872.33 88888.00 2018-09-09 11:26:14.913 252 11485.82 103.58 56872.41 88888.00 2018-09-09 11:26:15.413 252 11485.67 103.59 56872.43 88888.00 2018-09-09 11:26:16.413 252 11485.77 103.54 56872.42 88888.00 2018-09-09 11:26:16.913 252 11485.67 103.54 56872.42 88888.00 2018-09-09 11:26:17.413 252 11485.73 103.55 56872.41 88888.00 2018-09-09 11:26:17.913 252 11485.81 103.53 56872.41 88888.00 2018-09-09 11:26:18.413 252 11485.79 103.55 56872.48 88888.00 2018-09-09 11:26:18.913 252 11485.80 103.58 56872.46 88888.00 2018-09-09 11:26:19.413 252 11485.76 103.60 56872.46 88888.00 2018-09-09 11:26:19.913 252 11485.77 103.58 56872.50 88888.00 2018-09-09 11:26:20.413 252 11485.83 103.51 56872.46 88888.00 2018-09-09 11:26:20.913 252 11485.76 103.54 56872.45 88888.00 2018-09-09 11:26:21.413 252 11485.73 103.59 56872.43 88888.00 2018-09-09 11:26:21.913 252 11485.79 103.56 56872.39 88888.00 2018-09-09 11:26:22.413 252 11485.82 103.55 56872.43 88888.00 2018-09-09 11:26:22.913 252 11485.80 103.58 56872.49 88888.00 2018-09-09 11:26:23.413 252 11485.84 103.61 56872.50 88888.00 2018-09-09 11:26:23.913 252 11485.80 103.59 56872.52 88888.00 2018-09-09 11:26:24.413 252 11485.79 103.59 56872.51 88888.00 2018-09-09 11:26:24.913 252 11485.88 103.56 56872.50 88888.00 2018-09-09 11:26:25.413 252 11485.84 103.58 56872.49 88888.00 2018-09-09 11:26:26.413 252 11485.77 103.59 56872.51 88888.00 2018-09-09 11:26:26.913 252 11485.74 103.58 56872.48 88888.00 2018-09-09 11:26:27.413 252 11485.75 103.60 56872.48 88888.00 2018-09-09 11:26:27.913 252 11485.83 103.54 56872.52 88888.00 2018-09-09 11:26:28.413 252 11485.74 103.51 56872.58 88888.00 2018-09-09 11:26:28.913 252 11485.82 103.55 56872.57 88888.00 2018-09-09 11:26:29.413 252 11485.88 103.59 56872.54 88888.00 2018-09-09 11:26:29.913 252 11485.80 103.61 56872.48 88888.00 2018-09-09 11:26:30.413 252 11485.84 103.62 56872.49 88888.00 2018-09-09 11:26:30.913 252 11485.81 103.58 56872.54 88888.00 2018-09-09 11:26:31.413 252 11485.80 103.59 56872.52 88888.00 2018-09-09 11:26:31.913 252 11485.87 103.61 56872.52 88888.00 2018-09-09 11:26:32.413 252 11485.90 103.56 56872.50 88888.00 2018-09-09 11:26:32.913 252 11485.86 103.56 56872.48 88888.00 2018-09-09 11:26:33.413 252 11485.93 103.58 56872.48 88888.00 2018-09-09 11:26:33.913 252 11485.89 103.55 56872.49 88888.00 2018-09-09 11:26:34.413 252 11485.84 103.59 56872.48 88888.00 2018-09-09 11:26:34.913 252 11485.90 103.59 56872.49 88888.00 2018-09-09 11:26:35.413 252 11485.87 103.59 56872.48 88888.00 2018-09-09 11:26:35.913 252 11485.84 103.60 56872.49 88888.00 2018-09-09 11:26:36.413 252 11485.90 103.62 56872.49 88888.00 2018-09-09 11:26:36.913 252 11485.82 103.59 56872.48 88888.00 2018-09-09 11:26:37.413 252 11485.76 103.61 56872.50 88888.00 2018-09-09 11:26:37.913 252 11485.80 103.60 56872.48 88888.00 2018-09-09 11:26:38.413 252 11485.81 103.59 56872.46 88888.00 2018-09-09 11:26:38.913 252 11485.79 103.60 56872.50 88888.00 2018-09-09 11:26:39.413 252 11485.86 103.56 56872.49 88888.00 2018-09-09 11:26:39.913 252 11485.76 103.56 56872.50 88888.00 2018-09-09 11:26:40.413 252 11485.73 103.60 56872.51 88888.00 2018-09-09 11:26:40.913 252 11485.81 103.67 56872.56 88888.00 2018-09-09 11:26:41.413 252 11485.82 103.61 56872.52 88888.00 2018-09-09 11:26:41.913 252 11485.82 103.63 56872.52 88888.00 2018-09-09 11:26:42.413 252 11485.86 103.61 56872.50 88888.00 2018-09-09 11:26:42.913 252 11485.83 103.60 56872.50 88888.00 2018-09-09 11:26:43.413 252 11485.86 103.66 56872.52 88888.00 2018-09-09 11:26:43.913 252 11485.87 103.67 56872.56 88888.00 2018-09-09 11:26:44.413 252 11485.81 103.67 56872.55 88888.00 2018-09-09 11:26:44.913 252 11485.86 103.65 56872.48 88888.00 2018-09-09 11:26:45.413 252 11485.89 103.66 56872.49 88888.00 2018-09-09 11:26:45.913 252 11485.81 103.66 56872.52 88888.00 2018-09-09 11:26:46.413 252 11485.83 103.67 56872.55 88888.00 2018-09-09 11:26:46.913 252 11485.88 103.63 56872.58 88888.00 2018-09-09 11:26:47.413 252 11485.82 103.62 56872.56 88888.00 2018-09-09 11:26:47.913 252 11485.86 103.66 56872.54 88888.00 2018-09-09 11:26:48.413 252 11485.90 103.66 56872.56 88888.00 2018-09-09 11:26:48.913 252 11485.80 103.66 56872.50 88888.00 2018-09-09 11:26:49.413 252 11485.86 103.68 56872.55 88888.00 2018-09-09 11:26:49.913 252 11485.88 103.66 56872.56 88888.00 2018-09-09 11:26:50.413 252 11485.80 103.68 56872.56 88888.00 2018-09-09 11:26:50.913 252 11485.83 103.68 56872.58 88888.00 2018-09-09 11:26:51.413 252 11485.84 103.65 56872.57 88888.00 2018-09-09 11:26:51.913 252 11485.82 103.69 56872.56 88888.00 2018-09-09 11:26:52.413 252 11485.91 103.63 56872.55 88888.00 2018-09-09 11:26:52.913 252 11485.96 103.60 56872.56 88888.00 2018-09-09 11:26:53.413 252 11485.86 103.62 56872.57 88888.00 2018-09-09 11:26:53.913 252 11485.89 103.70 56872.52 88888.00 2018-09-09 11:26:54.413 252 11485.88 103.68 56872.45 88888.00 2018-09-09 11:26:54.913 252 11485.83 103.65 56872.44 88888.00 2018-09-09 11:26:55.413 252 11485.95 103.62 56872.50 88888.00 2018-09-09 11:26:55.913 252 11485.93 103.63 56872.55 88888.00 2018-09-09 11:26:56.413 252 11485.87 103.72 56872.54 88888.00 2018-09-09 11:26:56.913 252 11485.96 103.73 56872.56 88888.00 2018-09-09 11:26:57.913 252 11485.95 103.63 56872.57 88888.00 2018-09-09 11:26:58.413 252 11485.95 103.65 56872.57 88888.00 2018-09-09 11:26:58.913 252 11485.91 103.65 56872.52 88888.00 2018-09-09 11:26:59.413 252 11485.91 103.68 56872.57 88888.00 2018-09-09 11:26:59.913 252 11485.90 103.68 56872.58 88888.00 2018-09-09 11:27:00.413 252 11485.87 103.66 56872.52 88888.00 2018-09-09 11:27:00.913 252 11485.88 103.69 56872.52 88888.00 2018-09-09 11:27:01.413 252 11485.97 103.67 56872.48 88888.00 2018-09-09 11:27:01.913 252 11485.87 103.66 56872.48 88888.00 2018-09-09 11:27:02.413 252 11485.87 103.70 56872.49 88888.00 2018-09-09 11:27:02.913 252 11485.93 103.70 56872.50 88888.00 2018-09-09 11:27:03.413 252 11485.89 103.72 56872.61 88888.00 2018-09-09 11:27:03.913 252 11485.90 103.69 56872.59 88888.00 2018-09-09 11:27:04.413 252 11485.91 103.67 56872.55 88888.00 2018-09-09 11:27:04.913 252 11485.87 103.63 56872.56 88888.00 2018-09-09 11:27:05.913 252 11486.00 103.68 56872.56 88888.00 2018-09-09 11:27:06.413 252 11485.93 103.68 56872.62 88888.00 2018-09-09 11:27:06.913 252 11485.89 103.69 56872.63 88888.00 2018-09-09 11:27:07.913 252 11485.90 103.65 56872.61 88888.00 2018-09-09 11:27:08.413 252 11485.89 103.72 56872.61 88888.00 2018-09-09 11:27:08.913 252 11485.94 103.69 56872.62 88888.00 2018-09-09 11:27:09.413 252 11485.96 103.69 56872.62 88888.00 2018-09-09 11:27:09.913 252 11485.97 103.70 56872.62 88888.00 2018-09-09 11:27:10.413 252 11485.94 103.68 56872.62 88888.00 2018-09-09 11:27:10.913 252 11485.91 103.67 56872.59 88888.00 2018-09-09 11:27:11.413 252 11485.97 103.74 56872.61 88888.00 2018-09-09 11:27:11.913 252 11485.95 103.74 56872.59 88888.00 2018-09-09 11:27:12.413 252 11485.88 103.75 56872.63 88888.00 2018-09-09 11:27:12.913 252 11485.94 103.72 56872.63 88888.00 2018-09-09 11:27:13.413 252 11485.95 103.72 56872.67 88888.00 2018-09-09 11:27:13.913 252 11485.88 103.70 56872.64 88888.00 2018-09-09 11:27:14.413 252 11485.93 103.74 56872.67 88888.00 2018-09-09 11:27:14.913 252 11485.94 103.70 56872.65 88888.00 2018-09-09 11:27:15.413 252 11485.88 103.66 56872.64 88888.00 2018-09-09 11:27:15.913 252 11485.94 103.70 56872.65 88888.00 2018-09-09 11:27:16.413 252 11485.91 103.68 56872.59 88888.00 2018-09-09 11:27:16.913 252 11485.86 103.73 56872.56 88888.00 2018-09-09 11:27:17.413 252 11485.96 103.76 56872.54 88888.00 2018-09-09 11:27:17.913 252 11485.96 103.81 56872.54 88888.00 2018-09-09 11:27:18.413 252 11485.94 103.83 56872.58 88888.00 2018-09-09 11:27:18.913 252 11485.94 103.79 56872.56 88888.00 2018-09-09 11:27:19.413 252 11485.87 103.73 56872.49 88888.00 2018-09-09 11:27:19.913 252 11485.91 103.79 56872.50 88888.00 2018-09-09 11:27:20.413 252 11485.91 103.82 56872.57 88888.00 2018-09-09 11:27:20.913 252 11485.88 103.80 56872.57 88888.00 2018-09-09 11:27:21.413 252 11485.93 103.83 56872.57 88888.00 2018-09-09 11:27:21.913 252 11485.97 103.80 56872.59 88888.00 2018-09-09 11:27:22.413 252 11485.91 103.79 56872.62 88888.00 2018-09-09 11:27:22.913 252 11486.01 103.83 56872.59 88888.00 2018-09-09 11:27:23.413 252 11485.98 103.81 56872.63 88888.00 2018-09-09 11:27:23.913 252 11485.89 103.82 56872.69 88888.00 2018-09-09 11:27:24.413 252 11485.93 103.83 56872.68 88888.00 2018-09-09 11:27:24.913 252 11485.97 103.80 56872.63 88888.00 2018-09-09 11:27:25.413 252 11485.94 103.82 56872.65 88888.00 2018-09-09 11:27:25.913 252 11486.01 103.74 56872.62 88888.00 2018-09-09 11:27:26.413 252 11485.96 103.70 56872.63 88888.00 2018-09-09 11:27:26.913 252 11485.87 103.73 56872.64 88888.00 2018-09-09 11:27:27.413 252 11485.90 103.77 56872.70 88888.00 2018-09-09 11:27:27.913 252 11485.90 103.83 56872.71 88888.00 2018-09-09 11:27:28.413 252 11485.88 103.79 56872.71 88888.00 2018-09-09 11:27:29.413 252 11485.96 103.73 56872.67 88888.00 2018-09-09 11:27:29.913 252 11486.00 103.82 56872.64 88888.00 2018-09-09 11:27:30.413 252 11486.04 103.80 56872.68 88888.00 2018-09-09 11:27:30.913 252 11485.98 103.83 56872.71 88888.00 2018-09-09 11:27:31.413 252 11485.89 103.89 56872.71 88888.00 2018-09-09 11:27:31.913 252 11485.96 103.89 56872.74 88888.00 2018-09-09 11:27:32.413 252 11485.90 103.87 56872.77 88888.00 2018-09-09 11:27:32.913 252 11485.89 103.80 56872.82 88888.00 2018-09-09 11:27:33.413 252 11485.98 103.77 56872.83 88888.00 2018-09-09 11:27:33.913 252 11485.93 103.79 56872.76 88888.00 2018-09-09 11:27:34.413 252 11485.94 103.81 56872.69 88888.00 2018-09-09 11:27:34.913 252 11485.95 103.81 56872.73 88888.00 2018-09-09 11:27:35.413 252 11485.91 103.83 56872.76 88888.00 2018-09-09 11:27:35.913 252 11485.94 103.85 56872.80 88888.00 2018-09-09 11:27:36.413 252 11485.95 103.85 56872.78 88888.00 2018-09-09 11:27:36.913 252 11485.86 103.86 56872.73 88888.00 2018-09-09 11:27:37.404 252 11485.90 103.86 56872.73 88888.00 2018-09-09 11:27:37.904 252 11485.95 103.83 56872.76 88888.00 2018-09-09 11:27:38.404 252 11485.87 103.82 56872.80 88888.00 2018-09-09 11:27:38.904 252 11485.93 103.92 56872.74 88888.00 2018-09-09 11:27:39.404 252 11485.95 103.93 56872.76 88888.00 2018-09-09 11:27:39.904 252 11485.90 103.89 56872.82 88888.00 2018-09-09 11:27:40.404 252 11485.95 103.90 56872.83 88888.00 2018-09-09 11:27:40.904 252 11485.91 103.88 56872.84 88888.00 2018-09-09 11:27:41.404 252 11485.84 103.93 56872.87 88888.00 2018-09-09 11:27:41.904 252 11485.91 103.92 56872.83 88888.00 2018-09-09 11:27:42.404 252 11485.88 103.87 56872.86 88888.00 2018-09-09 11:27:42.904 252 11485.87 103.88 56872.87 88888.00 2018-09-09 11:27:43.404 252 11485.89 103.86 56872.86 88888.00 2018-09-09 11:27:43.904 252 11485.91 103.83 56872.87 88888.00 2018-09-09 11:27:44.404 252 11485.93 103.81 56872.86 88888.00 2018-09-09 11:27:44.904 252 11485.96 103.86 56872.81 88888.00 2018-09-09 11:27:45.404 252 11485.91 103.87 56872.82 88888.00 2018-09-09 11:27:45.904 252 11485.93 103.86 56872.88 88888.00 2018-09-09 11:27:46.404 252 11485.98 103.83 56872.87 88888.00 2018-09-09 11:27:46.904 252 11485.93 103.86 56872.88 88888.00 2018-09-09 11:27:47.404 252 11485.89 103.94 56872.82 88888.00 2018-09-09 11:27:47.904 252 11485.97 103.95 56872.87 88888.00 2018-09-09 11:27:48.404 252 11485.90 103.93 56872.90 88888.00 2018-09-09 11:27:48.904 252 11485.91 103.92 56872.90 88888.00 2018-09-09 11:27:49.404 252 11485.95 103.86 56872.90 88888.00 2018-09-09 11:27:49.904 252 11485.87 103.88 56872.89 88888.00 2018-09-09 11:27:50.404 252 11485.87 103.90 56872.88 88888.00 2018-09-09 11:27:50.904 252 11485.90 103.92 56872.84 88888.00 2018-09-09 11:27:51.404 252 11485.84 103.87 56872.83 88888.00 2018-09-09 11:27:51.904 252 11485.87 103.82 56872.82 88888.00 2018-09-09 11:27:52.404 252 11485.94 103.81 56872.81 88888.00 2018-09-09 11:27:52.904 252 11485.94 103.79 56872.82 88888.00 2018-09-09 11:27:53.404 252 11485.93 103.83 56872.87 88888.00 2018-09-09 11:27:53.904 252 11485.87 103.85 56872.88 88888.00 2018-09-09 11:27:54.404 252 11485.80 103.86 56872.89 88888.00 2018-09-09 11:27:54.904 252 11485.82 103.89 56872.89 88888.00 2018-09-09 11:27:55.404 252 11485.86 103.88 56872.86 88888.00 2018-09-09 11:27:55.904 252 11485.83 103.85 56872.82 88888.00 2018-09-09 11:27:56.404 252 11485.86 103.88 56872.84 88888.00 2018-09-09 11:27:56.904 252 11485.89 103.87 56872.89 88888.00 2018-09-09 11:27:57.404 252 11485.87 103.87 56872.89 88888.00 2018-09-09 11:27:57.904 252 11485.86 103.89 56872.88 88888.00 2018-09-09 11:27:58.404 252 11485.88 103.85 56872.89 88888.00 2018-09-09 11:27:58.904 252 11485.88 103.88 56872.88 88888.00 2018-09-09 11:27:59.404 252 11485.94 103.94 56872.86 88888.00 2018-09-09 11:27:59.904 252 11485.91 103.89 56872.83 88888.00 2018-09-09 11:28:00.404 252 11485.84 103.92 56872.82 88888.00 2018-09-09 11:28:00.904 252 11485.91 103.93 56872.87 88888.00 2018-09-09 11:28:01.404 252 11485.84 103.93 56872.81 88888.00 2018-09-09 11:28:01.904 252 11485.90 103.92 56872.82 88888.00 2018-09-09 11:28:02.404 252 11485.98 103.95 56872.87 88888.00 2018-09-09 11:28:02.904 252 11485.97 103.99 56872.86 88888.00 2018-09-09 11:28:03.404 252 11485.97 104.01 56872.86 88888.00 2018-09-09 11:28:03.904 252 11486.00 103.92 56872.89 88888.00 2018-09-09 11:28:04.404 252 11485.88 103.86 56872.88 88888.00 2018-09-09 11:28:04.904 252 11485.95 103.87 56872.88 88888.00 2018-09-09 11:28:05.404 252 11486.00 103.82 56872.88 88888.00 2018-09-09 11:28:05.904 252 11485.93 103.82 56872.82 88888.00 2018-09-09 11:28:06.404 252 11485.93 103.92 56872.81 88888.00 2018-09-09 11:28:06.904 252 11485.97 103.96 56872.83 88888.00 2018-09-09 11:28:07.404 252 11485.88 103.93 56872.82 88888.00 2018-09-09 11:28:07.904 252 11485.91 103.88 56872.78 88888.00 2018-09-09 11:28:08.404 252 11485.95 103.88 56872.77 88888.00 2018-09-09 11:28:08.904 252 11485.89 103.90 56872.80 88888.00 2018-09-09 11:28:09.404 252 11485.88 103.89 56872.80 88888.00 2018-09-09 11:28:09.904 252 11485.94 103.85 56872.75 88888.00 2018-09-09 11:28:10.404 252 11485.86 103.93 56872.75 88888.00 2018-09-09 11:28:10.904 252 11485.91 103.94 56872.76 88888.00 2018-09-09 11:28:11.404 252 11485.90 103.88 56872.73 88888.00 2018-09-09 11:28:11.904 252 11485.86 103.94 56872.78 88888.00 2018-09-09 11:28:12.404 252 11485.88 103.88 56872.78 88888.00 2018-09-09 11:28:12.904 252 11485.83 103.80 56872.74 88888.00 2018-09-09 11:28:13.404 252 11485.88 103.82 56872.69 88888.00 2018-09-09 11:28:13.904 252 11485.97 103.82 56872.68 88888.00 2018-09-09 11:28:14.404 252 11485.91 103.81 56872.69 88888.00 2018-09-09 11:28:14.904 252 11485.86 103.87 56872.76 88888.00 2018-09-09 11:28:15.404 252 11485.89 103.87 56872.77 88888.00 2018-09-09 11:28:15.904 252 11485.88 103.87 56872.63 88888.00 2018-09-09 11:28:16.404 252 11485.89 103.82 56872.63 88888.00 2018-09-09 11:28:16.904 252 11485.93 103.80 56872.65 88888.00 2018-09-09 11:28:17.404 252 11485.83 103.80 56872.68 88888.00 2018-09-09 11:28:17.904 252 11485.88 103.83 56872.71 88888.00 2018-09-09 11:28:18.904 252 11485.94 103.80 56872.64 88888.00 2018-09-09 11:28:19.404 252 11485.93 103.87 56872.61 88888.00 2018-09-09 11:28:19.904 252 11485.93 103.80 56872.57 88888.00 2018-09-09 11:28:20.904 252 11485.87 103.87 56872.54 88888.00 2018-09-09 11:28:21.404 252 11485.88 103.87 56872.54 88888.00 2018-09-09 11:28:21.904 252 11485.82 103.90 56872.61 88888.00 2018-09-09 11:28:22.404 252 11485.88 103.87 56872.62 88888.00 2018-09-09 11:28:22.904 252 11485.87 103.85 56872.61 88888.00 2018-09-09 11:28:23.404 252 11485.82 103.81 56872.58 88888.00 2018-09-09 11:28:23.904 252 11485.88 103.76 56872.54 88888.00 2018-09-09 11:28:24.404 252 11485.93 103.74 56872.51 88888.00 2018-09-09 11:28:24.904 252 11485.87 103.73 56872.52 88888.00 2018-09-09 11:28:25.404 252 11485.89 103.73 56872.50 88888.00 2018-09-09 11:28:25.904 252 11485.87 103.75 56872.46 88888.00 2018-09-09 11:28:26.404 252 11485.83 103.74 56872.52 88888.00 2018-09-09 11:28:26.904 252 11485.96 103.77 56872.52 88888.00 2018-09-09 11:28:27.404 252 11485.95 103.68 56872.44 88888.00 2018-09-09 11:28:27.904 252 11485.82 103.70 56872.45 88888.00 2018-09-09 11:28:28.404 252 11485.87 103.72 56872.44 88888.00 2018-09-09 11:28:28.904 252 11485.87 103.69 56872.42 88888.00 2018-09-09 11:28:29.404 252 11485.82 103.75 56872.44 88888.00 2018-09-09 11:28:29.904 252 11485.84 103.75 56872.43 88888.00 2018-09-09 11:28:30.404 252 11485.83 103.68 56872.44 88888.00 2018-09-09 11:28:30.904 252 11485.84 103.68 56872.45 88888.00 2018-09-09 11:28:31.404 252 11485.90 103.65 56872.45 88888.00 2018-09-09 11:28:31.904 252 11485.88 103.66 56872.42 88888.00 2018-09-09 11:28:32.404 252 11485.83 103.68 56872.43 88888.00 2018-09-09 11:28:32.904 252 11485.87 103.68 56872.42 88888.00 2018-09-09 11:28:33.404 252 11485.83 103.72 56872.39 88888.00 2018-09-09 11:28:33.904 252 11485.88 103.73 56872.33 88888.00 2018-09-09 11:28:34.404 252 11485.88 103.69 56872.26 88888.00 2018-09-09 11:28:34.904 252 11485.81 103.73 56872.24 88888.00 2018-09-09 11:28:35.404 252 11485.80 103.76 56872.28 88888.00 2018-09-09 11:28:35.904 252 11485.83 103.77 56872.28 88888.00 2018-09-09 11:28:36.404 252 11485.79 103.77 56872.26 88888.00 2018-09-09 11:28:36.904 252 11485.82 103.70 56872.31 88888.00 2018-09-09 11:28:37.404 252 11485.83 103.65 56872.26 88888.00 2018-09-09 11:28:37.904 252 11485.69 103.68 56872.25 88888.00 2018-09-09 11:28:38.404 252 11485.73 103.68 56872.26 88888.00 2018-09-09 11:28:38.904 252 11485.76 103.69 56872.25 88888.00 2018-09-09 11:28:39.404 252 11485.76 103.73 56872.25 88888.00 2018-09-09 11:28:39.904 252 11485.79 103.73 56872.31 88888.00 2018-09-09 11:28:40.404 252 11485.75 103.61 56872.26 88888.00 2018-09-09 11:28:40.904 252 11485.68 103.59 56872.20 88888.00 2018-09-09 11:28:41.404 252 11485.74 103.63 56872.20 88888.00 2018-09-09 11:28:41.904 252 11485.69 103.62 56872.26 88888.00 2018-09-09 11:28:42.404 252 11485.66 103.62 56872.19 88888.00 2018-09-09 11:28:42.904 252 11485.72 103.59 56872.12 88888.00 2018-09-09 11:28:43.404 252 11485.69 103.58 56872.07 88888.00 2018-09-09 11:28:43.904 252 11485.62 103.62 56872.10 88888.00 2018-09-09 11:28:44.404 252 11485.72 103.61 56872.07 88888.00 2018-09-09 11:28:44.904 252 11485.72 103.61 56872.03 88888.00 2018-09-09 11:28:45.404 252 11485.69 103.65 56872.04 88888.00 2018-09-09 11:28:45.904 252 11485.75 103.62 56872.03 88888.00 2018-09-09 11:28:46.404 252 11485.69 103.56 56872.01 88888.00 2018-09-09 11:28:46.904 252 11485.67 103.55 56872.01 88888.00 2018-09-09 11:28:47.404 252 11485.74 103.54 56872.03 88888.00 2018-09-09 11:28:47.904 252 11485.70 103.48 56872.05 88888.00 2018-09-09 11:28:48.404 252 11485.68 103.47 56872.04 88888.00 2018-09-09 11:28:48.904 252 11485.73 103.51 56872.04 88888.00 2018-09-09 11:28:49.404 252 11485.66 103.48 56872.01 88888.00 2018-09-09 11:28:49.904 252 11485.65 103.48 56871.99 88888.00 2018-09-09 11:28:50.404 252 11485.74 103.51 56871.98 88888.00 2018-09-09 11:28:50.904 252 11485.69 103.43 56871.96 88888.00 2018-09-09 11:28:51.404 252 11485.70 103.49 56871.94 88888.00 2018-09-09 11:28:52.404 252 11485.70 103.55 56871.93 88888.00 2018-09-09 11:28:52.904 252 11485.73 103.54 56871.93 88888.00 2018-09-09 11:28:53.404 252 11485.72 103.52 56871.93 88888.00 2018-09-09 11:28:53.904 252 11485.60 103.51 56871.94 88888.00 2018-09-09 11:28:54.404 252 11485.66 103.56 56871.93 88888.00 2018-09-09 11:28:54.904 252 11485.67 103.51 56871.93 88888.00 2018-09-09 11:28:55.404 252 11485.68 103.47 56871.91 88888.00 2018-09-09 11:28:55.904 252 11485.65 103.49 56871.88 88888.00 2018-09-09 11:28:56.404 252 11485.67 103.52 56871.88 88888.00 2018-09-09 11:28:56.904 252 11485.62 103.54 56871.86 88888.00 2018-09-09 11:28:57.404 252 11485.67 103.55 56871.82 88888.00 2018-09-09 11:28:57.904 252 11485.65 103.47 56871.92 88888.00 2018-09-09 11:28:58.404 252 11485.60 103.49 56871.96 88888.00 2018-09-09 11:28:58.904 252 11485.65 103.51 56871.94 88888.00 2018-09-09 11:28:59.404 252 11485.63 103.52 56871.90 88888.00 2018-09-09 11:28:59.904 252 11485.55 103.51 56871.88 88888.00 2018-09-09 11:29:00.404 252 11485.61 103.48 56871.92 88888.00 2018-09-09 11:29:00.904 252 11485.58 103.46 56871.88 88888.00 2018-09-09 11:29:01.404 252 11485.58 103.47 56871.87 88888.00 2018-09-09 11:29:01.904 252 11485.62 103.49 56871.86 88888.00 2018-09-09 11:29:02.404 252 11485.58 103.48 56871.87 88888.00 2018-09-09 11:29:02.904 252 11485.58 103.49 56871.87 88888.00 2018-09-09 11:29:03.404 252 11485.65 103.49 56871.88 88888.00 2018-09-09 11:29:03.904 252 11485.60 103.47 56871.86 88888.00 2018-09-09 11:29:04.404 252 11485.55 103.41 56871.86 88888.00 2018-09-09 11:29:04.904 252 11485.62 103.38 56871.85 88888.00 2018-09-09 11:29:05.404 252 11485.52 103.35 56871.87 88888.00 2018-09-09 11:29:05.904 252 11485.51 103.38 56871.80 88888.00 2018-09-09 11:29:06.404 252 11485.61 103.41 56871.77 88888.00 2018-09-09 11:29:06.904 252 11485.62 103.51 56871.84 88888.00 2018-09-09 11:29:07.404 252 11485.68 103.51 56871.84 88888.00 2018-09-09 11:29:07.904 252 11485.69 103.45 56871.80 88888.00 2018-09-09 11:29:08.404 252 11485.63 103.40 56871.78 88888.00 2018-09-09 11:29:08.904 252 11485.63 103.39 56871.75 88888.00 2018-09-09 11:29:09.404 252 11485.67 103.39 56871.79 88888.00 2018-09-09 11:29:09.904 252 11485.60 103.36 56871.79 88888.00 2018-09-09 11:29:10.404 252 11485.61 103.40 56871.80 88888.00 2018-09-09 11:29:10.904 252 11485.67 103.34 56871.81 88888.00 2018-09-09 11:29:11.404 252 11485.60 103.32 56871.85 88888.00 2018-09-09 11:29:11.904 252 11485.59 103.32 56871.79 88888.00 2018-09-09 11:29:12.404 252 11485.61 103.28 56871.79 88888.00 2018-09-09 11:29:12.904 252 11485.60 103.29 56871.78 88888.00 2018-09-09 11:29:13.404 252 11485.65 103.28 56871.79 88888.00 2018-09-09 11:29:13.904 252 11485.67 103.28 56871.73 88888.00 2018-09-09 11:29:14.404 252 11485.65 103.31 56871.74 88888.00 2018-09-09 11:29:14.904 252 11485.68 103.28 56871.77 88888.00 2018-09-09 11:29:15.404 252 11485.69 103.22 56871.74 88888.00 2018-09-09 11:29:15.904 252 11485.67 103.25 56871.75 88888.00 2018-09-09 11:29:16.404 252 11485.69 103.31 56871.74 88888.00 2018-09-09 11:29:16.904 252 11485.68 103.25 56871.74 88888.00 2018-09-09 11:29:17.404 252 11485.62 103.21 56871.77 88888.00 2018-09-09 11:29:17.904 252 11485.66 103.24 56871.75 88888.00 2018-09-09 11:29:18.404 252 11485.63 103.20 56871.67 88888.00 2018-09-09 11:29:18.904 252 11485.65 103.21 56871.67 88888.00 2018-09-09 11:29:19.404 252 11485.76 103.24 56871.65 88888.00 2018-09-09 11:29:19.904 252 11485.69 103.27 56871.66 88888.00 2018-09-09 11:29:20.404 252 11485.63 103.29 56871.65 88888.00 2018-09-09 11:29:20.904 252 11485.66 103.28 56871.66 88888.00 2018-09-09 11:29:21.404 252 11485.59 103.20 56871.60 88888.00 2018-09-09 11:29:21.904 252 11485.69 103.21 56871.61 88888.00 2018-09-09 11:29:22.404 252 11485.74 103.21 56871.65 88888.00 2018-09-09 11:29:22.904 252 11485.66 103.18 56871.64 88888.00 2018-09-09 11:29:23.904 252 11485.74 103.17 56871.62 88888.00 2018-09-09 11:29:24.404 252 11485.69 103.11 56871.64 88888.00 2018-09-09 11:29:24.904 252 11485.73 103.12 56871.69 88888.00 2018-09-09 11:29:25.404 252 11485.75 103.12 56871.73 88888.00 2018-09-09 11:29:25.904 252 11485.66 103.20 56871.68 88888.00 2018-09-09 11:29:26.404 252 11485.68 103.26 56871.65 88888.00 2018-09-09 11:29:26.904 252 11485.73 103.25 56871.67 88888.00 2018-09-09 11:29:27.404 252 11485.68 103.22 56871.62 88888.00 2018-09-09 11:29:27.904 252 11485.70 103.24 56871.60 88888.00 2018-09-09 11:29:28.404 252 11485.75 103.18 56871.65 88888.00 2018-09-09 11:29:28.905 252 11485.69 103.15 56871.61 88888.00 2018-09-09 11:29:29.405 252 11485.70 103.12 56871.55 88888.00 2018-09-09 11:29:29.905 252 11485.66 103.08 56871.53 88888.00 2018-09-09 11:29:30.405 252 11485.61 103.12 56871.53 88888.00 2018-09-09 11:29:30.905 252 11485.68 103.12 56871.55 88888.00 2018-09-09 11:29:31.405 252 11485.70 103.08 56871.51 88888.00 2018-09-09 11:29:31.905 252 11485.63 103.09 56871.55 88888.00 2018-09-09 11:29:32.405 252 11485.61 103.11 56871.53 88888.00 2018-09-09 11:29:32.905 252 11485.65 103.11 56871.54 88888.00 2018-09-09 11:29:33.405 252 11485.61 103.08 56871.47 88888.00 2018-09-09 11:29:33.905 252 11485.62 103.06 56871.53 88888.00 2018-09-09 11:29:34.405 252 11485.61 103.05 56871.51 88888.00 2018-09-09 11:29:34.905 252 11485.60 103.05 56871.51 88888.00 2018-09-09 11:29:35.405 252 11485.66 103.04 56871.58 88888.00 2018-09-09 11:29:35.905 252 11485.69 103.04 56871.60 88888.00 2018-09-09 11:29:36.405 252 11485.65 103.04 56871.58 88888.00 2018-09-09 11:29:36.905 252 11485.69 103.11 56871.55 88888.00 2018-09-09 11:29:37.405 252 11485.69 103.05 56871.52 88888.00 2018-09-09 11:29:37.905 252 11485.67 103.01 56871.53 88888.00 2018-09-09 11:29:38.405 252 11485.73 103.02 56871.58 88888.00 2018-09-09 11:29:38.905 252 11485.69 103.01 56871.56 88888.00 2018-09-09 11:29:39.405 252 11485.67 103.01 56871.54 88888.00 2018-09-09 11:29:39.905 252 11485.72 102.99 56871.55 88888.00 2018-09-09 11:29:40.405 252 11485.61 103.02 56871.54 88888.00 2018-09-09 11:29:40.905 252 11485.58 103.12 56871.47 88888.00 2018-09-09 11:29:41.905 252 11485.60 103.06 56871.49 88888.00 2018-09-09 11:29:42.405 252 11485.63 103.08 56871.49 88888.00 2018-09-09 11:29:42.905 252 11485.70 103.05 56871.48 88888.00 2018-09-09 11:29:43.405 252 11485.69 103.02 56871.51 88888.00 2018-09-09 11:29:43.905 252 11485.65 103.01 56871.53 88888.00 2018-09-09 11:29:44.405 252 11485.68 102.94 56871.56 88888.00 2018-09-09 11:29:44.905 252 11485.55 102.97 56871.58 88888.00 2018-09-09 11:29:45.405 252 11485.66 102.97 56871.52 88888.00 2018-09-09 11:29:45.905 252 11485.75 102.94 56871.53 88888.00 2018-09-09 11:29:46.405 252 11485.67 102.94 56871.55 88888.00 2018-09-09 11:29:46.905 252 11485.74 102.98 56871.54 88888.00 2018-09-09 11:29:47.405 252 11485.73 102.94 56871.56 88888.00 2018-09-09 11:29:47.905 252 11485.62 102.91 56871.55 88888.00 2018-09-09 11:29:48.405 252 11485.63 102.94 56871.60 88888.00 2018-09-09 11:29:48.905 252 11485.62 102.95 56871.66 88888.00 2018-09-09 11:29:49.405 252 11485.54 102.99 56871.65 88888.00 2018-09-09 11:29:49.905 252 11485.68 102.99 56871.56 88888.00 2018-09-09 11:29:50.405 252 11485.70 102.97 56871.54 88888.00 2018-09-09 11:29:50.905 252 11485.66 103.00 56871.58 88888.00 2018-09-09 11:29:51.405 252 11485.70 103.04 56871.65 88888.00 2018-09-09 11:29:51.905 252 11485.67 103.02 56871.68 88888.00 2018-09-09 11:29:52.405 252 11485.60 103.01 56871.64 88888.00 2018-09-09 11:29:52.905 252 11485.69 102.98 56871.66 88888.00 2018-09-09 11:29:53.405 252 11485.67 102.98 56871.71 88888.00 2018-09-09 11:29:53.905 252 11485.58 102.97 56871.69 88888.00 2018-09-09 11:29:54.405 252 11485.67 103.00 56871.73 88888.00 2018-09-09 11:29:54.905 252 11485.66 103.00 56871.73 88888.00 2018-09-09 11:29:55.405 252 11485.67 102.99 56871.73 88888.00 2018-09-09 11:29:55.905 252 11485.75 103.06 56871.72 88888.00 2018-09-09 11:29:56.405 252 11485.70 103.12 56871.73 88888.00 2018-09-09 11:29:56.905 252 11485.69 103.12 56871.68 88888.00 2018-09-09 11:29:57.405 252 11485.74 103.00 56871.65 88888.00 2018-09-09 11:29:57.905 252 11485.62 103.02 56871.69 88888.00 2018-09-09 11:29:58.405 252 11485.65 103.01 56871.67 88888.00 2018-09-09 11:29:58.905 252 11485.70 102.97 56871.65 88888.00 2018-09-09 11:29:59.405 252 11485.65 103.00 56871.74 88888.00 2018-09-09 11:29:59.905 252 11485.65 103.01 56871.78 88888.00 2018-09-09 11:30:00.405 252 11485.68 103.00 56871.74 88888.00 2018-09-09 11:30:00.905 252 11485.62 103.00 56871.74 88888.00 2018-09-09 11:30:01.405 252 11485.66 103.01 56871.79 88888.00 2018-09-09 11:30:01.905 252 11485.70 102.98 56871.75 88888.00 2018-09-09 11:30:02.405 252 11485.67 102.95 56871.72 88888.00 2018-09-09 11:30:02.905 252 11485.70 102.99 56871.69 88888.00 2018-09-09 11:30:03.405 252 11485.72 102.98 56871.72 88888.00 2018-09-09 11:30:03.905 252 11485.63 102.97 56871.72 88888.00 2018-09-09 11:30:04.405 252 11485.63 102.97 56871.77 88888.00 2018-09-09 11:30:05.405 252 11485.60 102.94 56871.77 88888.00 2018-09-09 11:30:05.905 252 11485.65 102.97 56871.78 88888.00 2018-09-09 11:30:06.405 252 11485.68 102.95 56871.75 88888.00 2018-09-09 11:30:06.905 252 11485.63 102.99 56871.77 88888.00 2018-09-09 11:30:07.405 252 11485.65 103.06 56871.74 88888.00 2018-09-09 11:30:07.905 252 11485.60 103.06 56871.78 88888.00 2018-09-09 11:30:08.405 252 11485.58 102.99 56871.82 88888.00 2018-09-09 11:30:08.905 252 11485.63 103.00 56871.80 88888.00 2018-09-09 11:30:09.405 252 11485.60 103.00 56871.78 88888.00 2018-09-09 11:30:09.905 252 11485.60 102.99 56871.80 88888.00 2018-09-09 11:30:10.405 252 11485.65 103.05 56871.81 88888.00 2018-09-09 11:30:10.905 252 11485.62 103.09 56871.81 88888.00 2018-09-09 11:30:11.405 252 11485.55 103.09 56871.81 88888.00 2018-09-09 11:30:11.905 252 11485.62 103.08 56871.92 88888.00 2018-09-09 11:30:12.405 252 11485.54 103.08 56871.90 88888.00 2018-09-09 11:30:12.905 252 11485.55 103.07 56871.94 88888.00 2018-09-09 11:30:13.405 252 11485.62 102.99 56871.96 88888.00 2018-09-09 11:30:13.905 252 11485.58 103.01 56871.99 88888.00 2018-09-09 11:30:14.405 252 11485.59 102.99 56871.96 88888.00 2018-09-09 11:30:15.405 252 11485.56 103.08 56871.98 88888.00 2018-09-09 11:30:15.905 252 11485.55 103.11 56871.96 88888.00 2018-09-09 11:30:16.405 252 11485.54 103.07 56872.03 88888.00 2018-09-09 11:30:16.905 252 11485.44 103.02 56872.05 88888.00 2018-09-09 11:30:17.405 252 11485.45 103.08 56872.05 88888.00 2018-09-09 11:30:17.905 252 11485.45 103.05 56872.07 88888.00 2018-09-09 11:30:18.405 252 11485.45 103.02 56872.07 88888.00 2018-09-09 11:30:18.905 252 11485.46 103.11 56872.09 88888.00 2018-09-09 11:30:19.405 252 11485.53 103.07 56872.10 88888.00 2018-09-09 11:30:19.905 252 11485.52 103.15 56872.11 88888.00 2018-09-09 11:30:20.405 252 11485.58 103.17 56872.13 88888.00 2018-09-09 11:30:20.905 252 11485.54 103.15 56872.13 88888.00 2018-09-09 11:30:21.405 252 11485.46 103.20 56872.12 88888.00 2018-09-09 11:30:21.905 252 11485.53 103.20 56872.14 88888.00 2018-09-09 11:30:22.405 252 11485.47 103.12 56872.11 88888.00 2018-09-09 11:30:22.905 252 11485.45 103.12 56872.14 88888.00 2018-09-09 11:30:23.405 252 11485.49 103.19 56872.18 88888.00 2018-09-09 11:30:23.905 252 11485.39 103.18 56872.17 88888.00 2018-09-09 11:30:24.405 252 11485.32 103.22 56872.13 88888.00 2018-09-09 11:30:24.905 252 11485.42 103.24 56872.14 88888.00 2018-09-09 11:30:25.405 252 11485.38 103.21 56872.14 88888.00 2018-09-09 11:30:25.905 252 11485.32 103.18 56872.14 88888.00 2018-09-09 11:30:26.405 252 11485.39 103.21 56872.16 88888.00 2018-09-09 11:30:26.905 252 11485.34 103.19 56872.16 88888.00 2018-09-09 11:30:27.405 252 11485.34 103.19 56872.18 88888.00 2018-09-09 11:30:27.905 252 11485.39 103.15 56872.20 88888.00 2018-09-09 11:30:28.405 252 11485.37 103.11 56872.16 88888.00 2018-09-09 11:30:28.905 252 11485.37 103.19 56872.19 88888.00 2018-09-09 11:30:29.405 252 11485.38 103.24 56872.23 88888.00 2018-09-09 11:30:29.905 252 11485.32 103.15 56872.31 88888.00 2018-09-09 11:30:30.405 252 11485.33 103.21 56872.26 88888.00 2018-09-09 11:30:30.905 252 11485.39 103.20 56872.23 88888.00 2018-09-09 11:30:31.405 252 11485.32 103.15 56872.25 88888.00 2018-09-09 11:30:31.905 252 11485.34 103.14 56872.23 88888.00 2018-09-09 11:30:32.405 252 11485.38 103.12 56872.22 88888.00 2018-09-09 11:30:32.905 252 11485.26 103.12 56872.23 88888.00 2018-09-09 11:30:33.405 252 11485.30 103.21 56872.20 88888.00 2018-09-09 11:30:33.905 252 11485.30 103.21 56872.17 88888.00 2018-09-09 11:30:34.405 252 11485.25 103.20 56872.23 88888.00 2018-09-09 11:30:34.905 252 11485.28 103.21 56872.23 88888.00 2018-09-09 11:30:35.405 252 11485.24 103.19 56872.16 88888.00 2018-09-09 11:30:35.905 252 11485.23 103.19 56872.22 88888.00 2018-09-09 11:30:36.405 252 11485.32 103.21 56872.26 88888.00 2018-09-09 11:30:36.905 252 11485.24 103.19 56872.24 88888.00 2018-09-09 11:30:37.405 252 11485.20 103.19 56872.29 88888.00 2018-09-09 11:30:37.905 252 11485.28 103.20 56872.28 88888.00 2018-09-09 11:30:38.405 252 11485.31 103.18 56872.25 88888.00 2018-09-09 11:30:38.905 252 11485.30 103.20 56872.25 88888.00 2018-09-09 11:30:39.405 252 11485.39 103.20 56872.24 88888.00 2018-09-09 11:30:39.905 252 11485.34 103.20 56872.24 88888.00 2018-09-09 11:30:40.405 252 11485.27 103.20 56872.16 88888.00 2018-09-09 11:30:40.905 252 11485.32 103.20 56872.13 88888.00 2018-09-09 11:30:41.405 252 11485.25 103.15 56872.17 88888.00 2018-09-09 11:30:41.905 252 11485.27 103.25 56872.17 88888.00 2018-09-09 11:30:42.405 252 11485.33 103.21 56872.17 88888.00 2018-09-09 11:30:42.905 252 11485.24 103.24 56872.18 88888.00 2018-09-09 11:30:43.405 252 11485.23 103.25 56872.18 88888.00 2018-09-09 11:30:43.905 252 11485.30 103.24 56872.16 88888.00 2018-09-09 11:30:44.405 252 11485.23 103.27 56872.20 88888.00 2018-09-09 11:30:44.905 252 11485.21 103.29 56872.22 88888.00 2018-09-09 11:30:45.405 252 11485.33 103.31 56872.18 88888.00 2018-09-09 11:30:45.905 252 11485.30 103.31 56872.23 88888.00 2018-09-09 11:30:47.405 252 11485.20 103.29 56872.26 88888.00 2018-09-09 11:30:47.905 252 11485.18 103.32 56872.29 88888.00 2018-09-09 11:30:48.405 252 11485.23 103.29 56872.26 88888.00 2018-09-09 11:30:48.905 252 11485.14 103.29 56872.19 88888.00 2018-09-09 11:30:49.405 252 11485.16 103.31 56872.23 88888.00 2018-09-09 11:30:49.905 252 11485.17 103.31 56872.23 88888.00 2018-09-09 11:30:50.405 252 11485.11 103.28 56872.20 88888.00 2018-09-09 11:30:50.905 252 11485.13 103.27 56872.18 88888.00 2018-09-09 11:30:51.405 252 11485.13 103.35 56872.22 88888.00 2018-09-09 11:30:51.905 252 11485.14 103.31 56872.20 88888.00 2018-09-09 11:30:52.405 252 11485.17 103.32 56872.17 88888.00 2018-09-09 11:30:52.905 252 11485.13 103.29 56872.22 88888.00 2018-09-09 11:30:53.405 252 11485.07 103.33 56872.24 88888.00 2018-09-09 11:30:53.905 252 11485.12 103.34 56872.26 88888.00 2018-09-09 11:30:54.905 252 11485.06 103.29 56872.22 88888.00 2018-09-09 11:30:55.405 252 11485.11 103.33 56872.22 88888.00 2018-09-09 11:30:55.905 252 11485.08 103.31 56872.25 88888.00 2018-09-09 11:30:56.905 252 11485.08 103.28 56872.30 88888.00 2018-09-09 11:30:57.405 252 11485.07 103.26 56872.28 88888.00 2018-09-09 11:30:57.905 252 11485.03 103.28 56872.23 88888.00 2018-09-09 11:30:58.405 252 11485.11 103.29 56872.23 88888.00 2018-09-09 11:30:58.905 252 11485.01 103.28 56872.25 88888.00 2018-09-09 11:30:59.405 252 11485.03 103.29 56872.25 88888.00 2018-09-09 11:30:59.905 252 11485.08 103.32 56872.30 88888.00 2018-09-09 11:31:00.405 252 11485.07 103.32 56872.31 88888.00 2018-09-09 11:31:00.905 252 11485.05 103.31 56872.32 88888.00 2018-09-09 11:31:01.405 252 11485.12 103.22 56872.31 88888.00 2018-09-09 11:31:01.905 252 11485.07 103.17 56872.26 88888.00 2018-09-09 11:31:02.405 252 11484.98 103.21 56872.25 88888.00 2018-09-09 11:31:02.905 252 11485.03 103.26 56872.31 88888.00 2018-09-09 11:31:03.405 252 11484.97 103.22 56872.28 88888.00 2018-09-09 11:31:03.905 252 11485.00 103.31 56872.25 88888.00 2018-09-09 11:31:04.405 252 11485.04 103.31 56872.29 88888.00 2018-09-09 11:31:04.905 252 11484.93 103.25 56872.28 88888.00 2018-09-09 11:31:05.405 252 11484.94 103.28 56872.29 88888.00 2018-09-09 11:31:05.905 252 11485.00 103.31 56872.25 88888.00 2018-09-09 11:31:06.405 252 11484.98 103.29 56872.22 88888.00 2018-09-09 11:31:06.905 252 11484.93 103.34 56872.18 88888.00 2018-09-09 11:31:07.405 252 11484.99 103.28 56872.22 88888.00 2018-09-09 11:31:07.905 252 11484.94 103.25 56872.19 88888.00 2018-09-09 11:31:08.405 252 11485.00 103.28 56872.20 88888.00 2018-09-09 11:31:08.905 252 11485.01 103.27 56872.23 88888.00 2018-09-09 11:31:09.405 252 11484.96 103.26 56872.20 88888.00 2018-09-09 11:31:09.905 252 11485.08 103.26 56872.24 88888.00 2018-09-09 11:31:10.405 252 11485.01 103.25 56872.26 88888.00 2018-09-09 11:31:10.905 252 11484.97 103.24 56872.25 88888.00 2018-09-09 11:31:11.405 252 11485.08 103.22 56872.22 88888.00 2018-09-09 11:31:11.905 252 11485.07 103.24 56872.20 88888.00 2018-09-09 11:31:12.405 252 11485.00 103.29 56872.20 88888.00 2018-09-09 11:31:12.905 252 11485.08 103.31 56872.19 88888.00 2018-09-09 11:31:13.405 252 11485.03 103.25 56872.20 88888.00 2018-09-09 11:31:13.905 252 11484.99 103.24 56872.18 88888.00 2018-09-09 11:31:14.405 252 11485.05 103.26 56872.17 88888.00 2018-09-09 11:31:14.905 252 11485.00 103.24 56872.19 88888.00 2018-09-09 11:31:15.405 252 11485.00 103.26 56872.18 88888.00 2018-09-09 11:31:15.905 252 11485.06 103.25 56872.11 88888.00 2018-09-09 11:31:16.405 252 11485.04 103.22 56872.17 88888.00 2018-09-09 11:31:16.905 252 11485.00 103.21 56872.20 88888.00 2018-09-09 11:31:17.405 252 11485.00 103.22 56872.24 88888.00 2018-09-09 11:31:17.905 252 11484.97 103.21 56872.22 88888.00 2018-09-09 11:31:18.405 252 11485.00 103.25 56872.11 88888.00 2018-09-09 11:31:18.905 252 11485.11 103.26 56872.07 88888.00 2018-09-09 11:31:19.405 252 11485.04 103.22 56872.06 88888.00 2018-09-09 11:31:19.905 252 11484.94 103.25 56872.05 88888.00 2018-09-09 11:31:20.405 252 11485.01 103.27 56872.07 88888.00 2018-09-09 11:31:20.905 252 11485.01 103.28 56872.07 88888.00 2018-09-09 11:31:21.405 252 11484.99 103.25 56872.07 88888.00 2018-09-09 11:31:21.905 252 11485.06 103.21 56872.09 88888.00 2018-09-09 11:31:22.405 252 11485.05 103.21 56872.03 88888.00 2018-09-09 11:31:22.905 252 11484.97 103.21 56872.07 88888.00 2018-09-09 11:31:23.405 252 11485.00 103.22 56872.07 88888.00 2018-09-09 11:31:23.905 252 11484.90 103.21 56872.07 88888.00 2018-09-09 11:31:24.405 252 11484.99 103.20 56872.03 88888.00 2018-09-09 11:31:24.905 252 11485.05 103.13 56871.98 88888.00 2018-09-09 11:31:25.405 252 11485.00 103.18 56872.00 88888.00 2018-09-09 11:31:25.905 252 11485.00 103.21 56872.06 88888.00 2018-09-09 11:31:26.405 252 11485.04 103.24 56872.05 88888.00 2018-09-09 11:31:26.906 252 11485.00 103.19 56872.00 88888.00 2018-09-09 11:31:27.406 252 11484.99 103.20 56872.03 88888.00 2018-09-09 11:31:28.406 252 11484.99 103.19 56872.09 88888.00 2018-09-09 11:31:28.906 252 11485.05 103.22 56872.07 88888.00 2018-09-09 11:31:29.406 252 11485.04 103.24 56871.99 88888.00 2018-09-09 11:31:29.906 252 11484.98 103.24 56871.96 88888.00 2018-09-09 11:31:30.406 252 11485.07 103.25 56872.01 88888.00 2018-09-09 11:31:30.906 252 11485.13 103.21 56872.03 88888.00 2018-09-09 11:31:31.406 252 11485.01 103.19 56871.99 88888.00 2018-09-09 11:31:31.906 252 11485.08 103.21 56872.00 88888.00 2018-09-09 11:31:32.406 252 11485.05 103.28 56871.99 88888.00 2018-09-09 11:31:32.906 252 11485.00 103.29 56872.01 88888.00 2018-09-09 11:31:33.406 252 11485.04 103.27 56871.99 88888.00 2018-09-09 11:31:33.906 252 11485.03 103.26 56871.96 88888.00 2018-09-09 11:31:34.406 252 11484.98 103.26 56871.97 88888.00 2018-09-09 11:31:34.906 252 11485.08 103.21 56871.97 88888.00 2018-09-09 11:31:35.406 252 11485.08 103.17 56871.94 88888.00 2018-09-09 11:31:35.906 252 11485.04 103.22 56871.92 88888.00 2018-09-09 11:31:36.406 252 11485.11 103.24 56871.94 88888.00 2018-09-09 11:31:36.906 252 11485.03 103.24 56871.94 88888.00 2018-09-09 11:31:37.406 252 11485.05 103.22 56871.94 88888.00 2018-09-09 11:31:37.906 252 11485.11 103.22 56871.94 88888.00 2018-09-09 11:31:38.406 252 11485.04 103.24 56871.98 88888.00 2018-09-09 11:31:38.906 252 11485.07 103.25 56871.96 88888.00 2018-09-09 11:31:39.406 252 11485.14 103.26 56871.97 88888.00 2018-09-09 11:31:39.906 252 11485.07 103.22 56871.93 88888.00 2018-09-09 11:31:40.406 252 11485.07 103.26 56871.99 88888.00 2018-09-09 11:31:40.906 252 11485.08 103.28 56871.99 88888.00 2018-09-09 11:31:41.406 252 11485.04 103.25 56871.97 88888.00 2018-09-09 11:31:41.906 252 11485.06 103.27 56871.96 88888.00 2018-09-09 11:31:42.406 252 11485.07 103.25 56871.96 88888.00 2018-09-09 11:31:42.906 252 11485.06 103.27 56871.98 88888.00 2018-09-09 11:31:43.406 252 11485.14 103.26 56871.91 88888.00 2018-09-09 11:31:43.906 252 11485.12 103.21 56871.86 88888.00 2018-09-09 11:31:44.406 252 11485.07 103.19 56871.92 88888.00 2018-09-09 11:31:44.906 252 11485.12 103.20 56871.91 88888.00 2018-09-09 11:31:45.406 252 11485.10 103.22 56871.93 88888.00 2018-09-09 11:31:45.906 252 11485.06 103.20 56871.93 88888.00 2018-09-09 11:31:46.406 252 11485.14 103.19 56871.91 88888.00 2018-09-09 11:31:46.906 252 11485.18 103.21 56871.86 88888.00 2018-09-09 11:31:47.406 252 11485.11 103.18 56871.86 88888.00 2018-09-09 11:31:47.906 252 11485.13 103.20 56871.79 88888.00 2018-09-09 11:31:48.406 252 11485.14 103.21 56871.80 88888.00 2018-09-09 11:31:48.906 252 11485.13 103.27 56871.84 88888.00 2018-09-09 11:31:49.406 252 11485.19 103.28 56871.86 88888.00 2018-09-09 11:31:49.906 252 11485.16 103.27 56871.81 88888.00 2018-09-09 11:31:50.406 252 11485.13 103.27 56871.82 88888.00 2018-09-09 11:31:50.906 252 11485.23 103.24 56871.77 88888.00 2018-09-09 11:31:51.406 252 11485.19 103.22 56871.80 88888.00 2018-09-09 11:31:51.906 252 11485.21 103.28 56871.81 88888.00 2018-09-09 11:31:52.406 252 11485.24 103.24 56871.79 88888.00 2018-09-09 11:31:52.906 252 11485.19 103.20 56871.80 88888.00 2018-09-09 11:31:53.406 252 11485.23 103.26 56871.73 88888.00 2018-09-09 11:31:53.906 252 11485.24 103.27 56871.72 88888.00 2018-09-09 11:31:54.406 252 11485.18 103.31 56871.74 88888.00 2018-09-09 11:31:54.906 252 11485.19 103.31 56871.69 88888.00 2018-09-09 11:31:55.406 252 11485.21 103.32 56871.73 88888.00 2018-09-09 11:31:55.906 252 11485.17 103.26 56871.71 88888.00 2018-09-09 11:31:56.406 252 11485.19 103.24 56871.72 88888.00 2018-09-09 11:31:56.906 252 11485.26 103.20 56871.74 88888.00 2018-09-09 11:31:57.406 252 11485.25 103.19 56871.73 88888.00 2018-09-09 11:31:57.906 252 11485.25 103.21 56871.73 88888.00 2018-09-09 11:31:58.406 252 11485.32 103.22 56871.66 88888.00 2018-09-09 11:31:58.906 252 11485.27 103.21 56871.66 88888.00 2018-09-09 11:31:59.906 252 11485.28 103.19 56871.66 88888.00 2018-09-09 11:32:00.406 252 11485.25 103.19 56871.67 88888.00 2018-09-09 11:32:00.906 252 11485.35 103.24 56871.65 88888.00 2018-09-09 11:32:01.406 252 11485.34 103.21 56871.60 88888.00 2018-09-09 11:32:01.906 252 11485.33 103.24 56871.62 88888.00 2018-09-09 11:32:02.406 252 11485.35 103.25 56871.61 88888.00 2018-09-09 11:32:02.906 252 11485.25 103.24 56871.60 88888.00 2018-09-09 11:32:03.406 252 11485.24 103.24 56871.64 88888.00 2018-09-09 11:32:03.906 252 11485.34 103.22 56871.56 88888.00 2018-09-09 11:32:04.406 252 11485.34 103.20 56871.56 88888.00 2018-09-09 11:32:04.906 252 11485.31 103.21 56871.59 88888.00 2018-09-09 11:32:05.406 252 11485.40 103.15 56871.55 88888.00 2018-09-09 11:32:05.906 252 11485.37 103.11 56871.52 88888.00 2018-09-09 11:32:06.406 252 11485.33 103.20 56871.54 88888.00 2018-09-09 11:32:06.906 252 11485.39 103.22 56871.55 88888.00 2018-09-09 11:32:07.406 252 11485.41 103.18 56871.55 88888.00 2018-09-09 11:32:07.906 252 11485.37 103.21 56871.55 88888.00 2018-09-09 11:32:08.406 252 11485.42 103.26 56871.54 88888.00 2018-09-09 11:32:08.906 252 11485.40 103.25 56871.48 88888.00 2018-09-09 11:32:09.906 252 11485.47 103.17 56871.52 88888.00 2018-09-09 11:32:10.406 252 11485.42 103.14 56871.47 88888.00 2018-09-09 11:32:10.906 252 11485.47 103.15 56871.47 88888.00 2018-09-09 11:32:11.406 252 11485.46 103.14 56871.54 88888.00 2018-09-09 11:32:11.906 252 11485.39 103.11 56871.58 88888.00 2018-09-09 11:32:12.406 252 11485.45 103.14 56871.55 88888.00 2018-09-09 11:32:12.906 252 11485.49 103.19 56871.54 88888.00 2018-09-09 11:32:13.406 252 11485.40 103.19 56871.46 88888.00 2018-09-09 11:32:13.906 252 11485.46 103.19 56871.37 88888.00 2018-09-09 11:32:14.406 252 11485.47 103.18 56871.42 88888.00 2018-09-09 11:32:14.906 252 11485.41 103.14 56871.47 88888.00 2018-09-09 11:32:15.406 252 11485.46 103.19 56871.46 88888.00 2018-09-09 11:32:15.906 252 11485.48 103.19 56871.48 88888.00 2018-09-09 11:32:16.406 252 11485.46 103.14 56871.46 88888.00 2018-09-09 11:32:16.906 252 11485.46 103.15 56871.46 88888.00 2018-09-09 11:32:17.406 252 11485.38 103.14 56871.47 88888.00 2018-09-09 11:32:17.906 252 11485.34 103.15 56871.48 88888.00 2018-09-09 11:32:18.406 252 11485.41 103.15 56871.53 88888.00 2018-09-09 11:32:18.906 252 11485.37 103.14 56871.46 88888.00 2018-09-09 11:32:19.406 252 11485.40 103.19 56871.47 88888.00 2018-09-09 11:32:19.906 252 11485.44 103.20 56871.47 88888.00 2018-09-09 11:32:20.406 252 11485.41 103.15 56871.43 88888.00 2018-09-09 11:32:20.906 252 11485.40 103.17 56871.41 88888.00 2018-09-09 11:32:21.406 252 11485.42 103.21 56871.41 88888.00 2018-09-09 11:32:21.906 252 11485.41 103.20 56871.45 88888.00 2018-09-09 11:32:22.406 252 11485.41 103.17 56871.46 88888.00 2018-09-09 11:32:22.906 252 11485.54 103.11 56871.46 88888.00 2018-09-09 11:32:23.406 252 11485.51 103.11 56871.36 88888.00 2018-09-09 11:32:23.906 252 11485.41 103.14 56871.37 88888.00 2018-09-09 11:32:24.406 252 11485.48 103.15 56871.41 88888.00 2018-09-09 11:32:24.906 252 11485.42 103.15 56871.41 88888.00 2018-09-09 11:32:25.406 252 11485.47 103.19 56871.45 88888.00 2018-09-09 11:32:25.906 252 11485.51 103.22 56871.39 88888.00 2018-09-09 11:32:26.406 252 11485.42 103.21 56871.40 88888.00 2018-09-09 11:32:26.906 252 11485.52 103.24 56871.46 88888.00 2018-09-09 11:32:27.406 252 11485.51 103.14 56871.40 88888.00 2018-09-09 11:32:27.906 252 11485.46 103.12 56871.36 88888.00 2018-09-09 11:32:28.406 252 11485.52 103.13 56871.36 88888.00 2018-09-09 11:32:28.906 252 11485.47 103.12 56871.34 88888.00 2018-09-09 11:32:29.406 252 11485.46 103.12 56871.36 88888.00 2018-09-09 11:32:29.906 252 11485.47 103.21 56871.37 88888.00 2018-09-09 11:32:30.406 252 11485.47 103.19 56871.39 88888.00 2018-09-09 11:32:30.906 252 11485.40 103.13 56871.42 88888.00 2018-09-09 11:32:31.406 252 11485.42 103.12 56871.36 88888.00 2018-09-09 11:32:31.906 252 11485.49 103.17 56871.39 88888.00 2018-09-09 11:32:32.406 252 11485.42 103.12 56871.37 88888.00 2018-09-09 11:32:32.906 252 11485.47 103.08 56871.40 88888.00 2018-09-09 11:32:33.406 252 11485.48 102.99 56871.36 88888.00 2018-09-09 11:32:33.906 252 11485.45 102.97 56871.33 88888.00 2018-09-09 11:32:34.406 252 11485.51 103.05 56871.32 88888.00 2018-09-09 11:32:34.906 252 11485.49 103.09 56871.33 88888.00 2018-09-09 11:32:35.406 252 11485.40 103.09 56871.28 88888.00 2018-09-09 11:32:35.906 252 11485.48 103.08 56871.35 88888.00 2018-09-09 11:32:36.406 252 11485.45 103.06 56871.36 88888.00 2018-09-09 11:32:36.906 252 11485.39 103.07 56871.34 88888.00 2018-09-09 11:32:37.406 252 11485.42 103.09 56871.34 88888.00 2018-09-09 11:32:37.906 252 11485.46 103.05 56871.34 88888.00 2018-09-09 11:32:38.406 252 11485.44 103.09 56871.37 88888.00 2018-09-09 11:32:38.906 252 11485.52 103.15 56871.39 88888.00 2018-09-09 11:32:39.406 252 11485.42 103.11 56871.36 88888.00 2018-09-09 11:32:39.906 252 11485.38 103.17 56871.34 88888.00 2018-09-09 11:32:40.406 252 11485.45 103.13 56871.29 88888.00 2018-09-09 11:32:41.406 252 11485.41 103.08 56871.27 88888.00 2018-09-09 11:32:41.906 252 11485.49 103.06 56871.26 88888.00 2018-09-09 11:32:42.406 252 11485.41 103.02 56871.27 88888.00 2018-09-09 11:32:42.906 252 11485.35 103.08 56871.33 88888.00 2018-09-09 11:32:43.406 252 11485.45 103.13 56871.26 88888.00 2018-09-09 11:32:43.906 252 11485.35 103.17 56871.23 88888.00 2018-09-09 11:32:44.406 252 11485.38 103.12 56871.24 88888.00 2018-09-09 11:32:44.906 252 11485.44 103.13 56871.24 88888.00 2018-09-09 11:32:45.406 252 11485.42 103.11 56871.22 88888.00 2018-09-09 11:32:45.906 252 11485.46 103.14 56871.22 88888.00 2018-09-09 11:32:46.406 252 11485.42 103.18 56871.22 88888.00 2018-09-09 11:32:46.906 252 11485.31 103.21 56871.21 88888.00 2018-09-09 11:32:47.406 252 11485.35 103.14 56871.20 88888.00 2018-09-09 11:32:47.906 252 11485.37 103.08 56871.21 88888.00 2018-09-09 11:32:48.406 252 11485.35 103.05 56871.17 88888.00 2018-09-09 11:32:48.906 252 11485.39 103.14 56871.17 88888.00 2018-09-09 11:32:49.406 252 11485.41 103.13 56871.17 88888.00 2018-09-09 11:32:49.906 252 11485.39 103.17 56871.26 88888.00 2018-09-09 11:32:50.406 252 11485.38 103.21 56871.27 88888.00 2018-09-09 11:32:50.906 252 11485.38 103.15 56871.19 88888.00 2018-09-09 11:32:51.406 252 11485.32 103.14 56871.17 88888.00 2018-09-09 11:32:51.906 252 11485.35 103.20 56871.16 88888.00 2018-09-09 11:32:52.406 252 11485.34 103.24 56871.14 88888.00 2018-09-09 11:32:52.906 252 11485.26 103.27 56871.16 88888.00 2018-09-09 11:32:53.406 252 11485.32 103.28 56871.15 88888.00 2018-09-09 11:32:53.906 252 11485.27 103.20 56871.15 88888.00 2018-09-09 11:32:54.406 252 11485.28 103.18 56871.19 88888.00 2018-09-09 11:32:54.906 252 11485.38 103.12 56871.17 88888.00 2018-09-09 11:32:55.406 252 11485.31 103.12 56871.19 88888.00 2018-09-09 11:32:55.906 252 11485.31 103.17 56871.21 88888.00 2018-09-09 11:32:56.406 252 11485.32 103.17 56871.17 88888.00 2018-09-09 11:32:56.906 252 11485.26 103.12 56871.19 88888.00 2018-09-09 11:32:57.406 252 11485.30 103.13 56871.19 88888.00 2018-09-09 11:32:57.906 252 11485.35 103.15 56871.14 88888.00 2018-09-09 11:32:58.406 252 11485.33 103.15 56871.22 88888.00 2018-09-09 11:32:58.906 252 11485.31 103.17 56871.22 88888.00 2018-09-09 11:32:59.406 252 11485.35 103.15 56871.23 88888.00 2018-09-09 11:32:59.906 252 11485.31 103.14 56871.23 88888.00 2018-09-09 11:33:00.406 252 11485.32 103.20 56871.27 88888.00 2018-09-09 11:33:00.906 252 11485.32 103.24 56871.22 88888.00 2018-09-09 11:33:01.406 252 11485.21 103.26 56871.16 88888.00 2018-09-09 11:33:01.906 252 11485.24 103.27 56871.22 88888.00 2018-09-09 11:33:02.406 252 11485.33 103.22 56871.26 88888.00 2018-09-09 11:33:02.906 252 11485.27 103.19 56871.21 88888.00 2018-09-09 11:33:03.406 252 11485.33 103.24 56871.22 88888.00 2018-09-09 11:33:03.906 252 11485.35 103.31 56871.26 88888.00 2018-09-09 11:33:04.406 252 11485.28 103.24 56871.26 88888.00 2018-09-09 11:33:04.906 252 11485.25 103.21 56871.35 88888.00 2018-09-09 11:33:05.406 252 11485.25 103.19 56871.37 88888.00 2018-09-09 11:33:05.906 252 11485.21 103.28 56871.30 88888.00 2018-09-09 11:33:06.406 252 11485.31 103.28 56871.28 88888.00 2018-09-09 11:33:06.906 252 11485.28 103.29 56871.26 88888.00 2018-09-09 11:33:07.406 252 11485.14 103.24 56871.21 88888.00 2018-09-09 11:33:07.906 252 11485.30 103.25 56871.19 88888.00 2018-09-09 11:33:08.406 252 11485.34 103.24 56871.20 88888.00 2018-09-09 11:33:08.906 252 11485.28 103.20 56871.26 88888.00 2018-09-09 11:33:09.406 252 11485.30 103.17 56871.24 88888.00 2018-09-09 11:33:09.906 252 11485.21 103.15 56871.24 88888.00 2018-09-09 11:33:10.406 252 11485.18 103.18 56871.23 88888.00 2018-09-09 11:33:10.906 252 11485.24 103.19 56871.24 88888.00 2018-09-09 11:33:11.406 252 11485.21 103.14 56871.21 88888.00 2018-09-09 11:33:11.906 252 11485.18 103.18 56871.19 88888.00 2018-09-09 11:33:12.406 252 11485.24 103.20 56871.16 88888.00 2018-09-09 11:33:12.906 252 11485.21 103.17 56871.24 88888.00 2018-09-09 11:33:13.406 252 11485.21 103.17 56871.27 88888.00 2018-09-09 11:33:13.906 252 11485.26 103.20 56871.21 88888.00 2018-09-09 11:33:14.406 252 11485.24 103.20 56871.24 88888.00 2018-09-09 11:33:14.906 252 11485.24 103.20 56871.26 88888.00 2018-09-09 11:33:15.406 252 11485.23 103.19 56871.23 88888.00 2018-09-09 11:33:15.906 252 11485.17 103.19 56871.24 88888.00 2018-09-09 11:33:16.406 252 11485.24 103.19 56871.28 88888.00 2018-09-09 11:33:16.906 252 11485.31 103.14 56871.20 88888.00 2018-09-09 11:33:17.406 252 11485.24 103.13 56871.19 88888.00 2018-09-09 11:33:17.906 252 11485.23 103.19 56871.20 88888.00 2018-09-09 11:33:18.406 252 11485.28 103.21 56871.21 88888.00 2018-09-09 11:33:18.906 252 11485.20 103.09 56871.22 88888.00 2018-09-09 11:33:19.406 252 11485.18 103.12 56871.21 88888.00 2018-09-09 11:33:19.906 252 11485.24 103.15 56871.22 88888.00 2018-09-09 11:33:20.406 252 11485.21 103.17 56871.22 88888.00 2018-09-09 11:33:20.906 252 11485.25 103.12 56871.20 88888.00 2018-09-09 11:33:21.406 252 11485.23 103.14 56871.22 88888.00 2018-09-09 11:33:21.906 252 11485.13 103.13 56871.20 88888.00 2018-09-09 11:33:22.406 252 11485.21 103.11 56871.16 88888.00 2018-09-09 11:33:22.906 252 11485.28 103.12 56871.22 88888.00 2018-09-09 11:33:23.406 252 11485.18 103.09 56871.24 88888.00 2018-09-09 11:33:23.906 252 11485.26 103.07 56871.24 88888.00 2018-09-09 11:33:24.406 252 11485.26 103.07 56871.29 88888.00 2018-09-09 11:33:24.906 252 11485.21 103.13 56871.27 88888.00 2018-09-09 11:33:25.406 252 11485.26 103.17 56871.19 88888.00 2018-09-09 11:33:25.906 252 11485.20 103.13 56871.23 88888.00 2018-09-09 11:33:26.407 252 11485.10 103.09 56871.24 88888.00 2018-09-09 11:33:26.907 252 11485.17 103.11 56871.19 88888.00 2018-09-09 11:33:27.407 252 11485.14 103.17 56871.19 88888.00 2018-09-09 11:33:27.907 252 11485.10 103.14 56871.19 88888.00 2018-09-09 11:33:28.407 252 11485.14 103.17 56871.17 88888.00 2018-09-09 11:33:28.907 252 11485.13 103.15 56871.20 88888.00 2018-09-09 11:33:29.407 252 11485.14 103.20 56871.17 88888.00 2018-09-09 11:33:29.907 252 11485.18 103.19 56871.23 88888.00 2018-09-09 11:33:30.907 252 11485.08 103.15 56871.20 88888.00 2018-09-09 11:33:31.407 252 11485.21 103.11 56871.16 88888.00 2018-09-09 11:33:31.907 252 11485.10 103.13 56871.16 88888.00 2018-09-09 11:33:32.407 252 11485.07 103.20 56871.16 88888.00 2018-09-09 11:33:32.907 252 11485.14 103.17 56871.24 88888.00 2018-09-09 11:33:33.407 252 11485.14 103.17 56871.29 88888.00 2018-09-09 11:33:33.907 252 11485.10 103.13 56871.32 88888.00 2018-09-09 11:33:34.407 252 11485.14 103.11 56871.20 88888.00 2018-09-09 11:33:34.907 252 11485.06 103.08 56871.15 88888.00 2018-09-09 11:33:35.407 252 11485.04 103.11 56871.11 88888.00 2018-09-09 11:33:35.907 252 11485.12 103.09 56871.11 88888.00 2018-09-09 11:33:36.407 252 11485.07 103.09 56871.11 88888.00 2018-09-09 11:33:36.907 252 11485.05 103.06 56871.14 88888.00 2018-09-09 11:33:37.407 252 11485.04 103.07 56871.14 88888.00 2018-09-09 11:33:37.907 252 11484.93 103.07 56871.08 88888.00 2018-09-09 11:33:38.407 252 11485.00 103.09 56871.09 88888.00 2018-09-09 11:33:38.907 252 11485.06 103.14 56871.14 88888.00 2018-09-09 11:33:39.407 252 11485.03 103.15 56871.08 88888.00 2018-09-09 11:33:39.907 252 11485.06 103.15 56871.08 88888.00 2018-09-09 11:33:40.407 252 11485.07 103.15 56871.10 88888.00 2018-09-09 11:33:40.907 252 11484.96 103.14 56871.14 88888.00 2018-09-09 11:33:41.407 252 11484.96 103.17 56871.16 88888.00 2018-09-09 11:33:41.907 252 11484.99 103.24 56871.16 88888.00 2018-09-09 11:33:42.407 252 11484.94 103.24 56871.22 88888.00 2018-09-09 11:33:42.907 252 11484.94 103.22 56871.27 88888.00 2018-09-09 11:33:43.407 252 11484.96 103.20 56871.26 88888.00 2018-09-09 11:33:43.907 252 11484.92 103.09 56871.32 88888.00 2018-09-09 11:33:44.407 252 11484.90 103.07 56871.36 88888.00 2018-09-09 11:33:44.907 252 11484.89 103.08 56871.32 88888.00 2018-09-09 11:33:45.407 252 11484.86 103.18 56871.29 88888.00 2018-09-09 11:33:45.907 252 11484.93 103.24 56871.33 88888.00 2018-09-09 11:33:46.407 252 11484.91 103.15 56871.30 88888.00 2018-09-09 11:33:46.907 252 11484.85 103.18 56871.29 88888.00 2018-09-09 11:33:47.407 252 11484.96 103.18 56871.29 88888.00 2018-09-09 11:33:47.907 252 11484.90 103.22 56871.34 88888.00 2018-09-09 11:33:48.407 252 11484.82 103.19 56871.34 88888.00 2018-09-09 11:33:48.907 252 11484.89 103.15 56871.33 88888.00 2018-09-09 11:33:49.407 252 11484.86 103.13 56871.32 88888.00 2018-09-09 11:33:49.907 252 11484.82 103.14 56871.29 88888.00 2018-09-09 11:33:50.407 252 11484.89 103.18 56871.28 88888.00 2018-09-09 11:33:50.907 252 11484.78 103.18 56871.26 88888.00 2018-09-09 11:33:51.407 252 11484.71 103.17 56871.27 88888.00 2018-09-09 11:33:51.907 252 11484.80 103.20 56871.36 88888.00 2018-09-09 11:33:52.407 252 11484.82 103.18 56871.35 88888.00 2018-09-09 11:33:52.907 252 11484.76 103.20 56871.30 88888.00 2018-09-09 11:33:53.407 252 11484.83 103.20 56871.36 88888.00 2018-09-09 11:33:53.907 252 11484.79 103.19 56871.35 88888.00 2018-09-09 11:33:54.407 252 11484.76 103.21 56871.39 88888.00 2018-09-09 11:33:54.907 252 11484.80 103.21 56871.46 88888.00 2018-09-09 11:33:55.407 252 11484.73 103.21 56871.52 88888.00 2018-09-09 11:33:55.907 252 11484.76 103.24 56871.46 88888.00 2018-09-09 11:33:56.407 252 11484.78 103.20 56871.51 88888.00 2018-09-09 11:33:56.907 252 11484.72 103.21 56871.54 88888.00 2018-09-09 11:33:57.407 252 11484.78 103.21 56871.56 88888.00 2018-09-09 11:33:57.907 252 11484.80 103.21 56871.56 88888.00 2018-09-09 11:33:58.407 252 11484.69 103.19 56871.55 88888.00 2018-09-09 11:33:58.907 252 11484.71 103.28 56871.61 88888.00 2018-09-09 11:33:59.407 252 11484.76 103.31 56871.60 88888.00 2018-09-09 11:33:59.907 252 11484.70 103.28 56871.54 88888.00 2018-09-09 11:34:00.407 252 11484.69 103.33 56871.53 88888.00 2018-09-09 11:34:00.907 252 11484.71 103.25 56871.52 88888.00 2018-09-09 11:34:01.407 252 11484.69 103.24 56871.55 88888.00 2018-09-09 11:34:01.907 252 11484.70 103.34 56871.59 88888.00 2018-09-09 11:34:02.407 252 11484.66 103.33 56871.55 88888.00 2018-09-09 11:34:02.907 252 11484.63 103.31 56871.55 88888.00 2018-09-09 11:34:03.407 252 11484.69 103.34 56871.55 88888.00 2018-09-09 11:34:04.407 252 11484.64 103.32 56871.65 88888.00 2018-09-09 11:34:04.907 252 11484.68 103.28 56871.67 88888.00 2018-09-09 11:34:05.407 252 11484.65 103.26 56871.69 88888.00 2018-09-09 11:34:05.907 252 11484.62 103.32 56871.66 88888.00 2018-09-09 11:34:06.407 252 11484.66 103.31 56871.58 88888.00 2018-09-09 11:34:06.907 252 11484.61 103.28 56871.62 88888.00 2018-09-09 11:34:07.407 252 11484.59 103.31 56871.67 88888.00 2018-09-09 11:34:07.907 252 11484.64 103.31 56871.61 88888.00 2018-09-09 11:34:08.407 252 11484.62 103.29 56871.64 88888.00 2018-09-09 11:34:08.907 252 11484.62 103.32 56871.65 88888.00 2018-09-09 11:34:09.407 252 11484.68 103.35 56871.65 88888.00 2018-09-09 11:34:09.907 252 11484.58 103.35 56871.65 88888.00 2018-09-09 11:34:10.407 252 11484.58 103.39 56871.67 88888.00 2018-09-09 11:34:10.907 252 11484.65 103.39 56871.65 88888.00 2018-09-09 11:34:11.407 252 11484.58 103.33 56871.65 88888.00 2018-09-09 11:34:11.907 252 11484.61 103.31 56871.68 88888.00 2018-09-09 11:34:12.407 252 11484.68 103.29 56871.67 88888.00 2018-09-09 11:34:12.907 252 11484.61 103.38 56871.65 88888.00 2018-09-09 11:34:13.407 252 11484.59 103.36 56871.67 88888.00 2018-09-09 11:34:13.907 252 11484.62 103.35 56871.68 88888.00 2018-09-09 11:34:14.407 252 11484.63 103.36 56871.62 88888.00 2018-09-09 11:34:14.907 252 11484.62 103.36 56871.59 88888.00 2018-09-09 11:34:15.407 252 11484.61 103.35 56871.61 88888.00 2018-09-09 11:34:15.907 252 11484.55 103.41 56871.67 88888.00 2018-09-09 11:34:16.407 252 11484.58 103.38 56871.71 88888.00 2018-09-09 11:34:16.907 252 11484.61 103.35 56871.72 88888.00 2018-09-09 11:34:17.407 252 11484.59 103.38 56871.72 88888.00 2018-09-09 11:34:17.907 252 11484.64 103.40 56871.67 88888.00 2018-09-09 11:34:18.407 252 11484.62 103.38 56871.68 88888.00 2018-09-09 11:34:18.907 252 11484.56 103.39 56871.69 88888.00 2018-09-09 11:34:19.407 252 11484.64 103.45 56871.69 88888.00 2018-09-09 11:34:19.907 252 11484.63 103.43 56871.73 88888.00 2018-09-09 11:34:20.407 252 11484.57 103.39 56871.80 88888.00 2018-09-09 11:34:20.907 252 11484.64 103.39 56871.75 88888.00 2018-09-09 11:34:21.407 252 11484.62 103.29 56871.77 88888.00 2018-09-09 11:34:21.907 252 11484.58 103.29 56871.74 88888.00 2018-09-09 11:34:22.407 252 11484.61 103.39 56871.77 88888.00 2018-09-09 11:34:22.907 252 11484.59 103.32 56871.75 88888.00 2018-09-09 11:34:23.407 252 11484.59 103.35 56871.79 88888.00 2018-09-09 11:34:23.907 252 11484.64 103.39 56871.80 88888.00 2018-09-09 11:34:24.407 252 11484.61 103.36 56871.78 88888.00 2018-09-09 11:34:24.907 252 11484.57 103.39 56871.78 88888.00 2018-09-09 11:34:25.407 252 11484.58 103.39 56871.80 88888.00 2018-09-09 11:34:25.907 252 11484.63 103.41 56871.74 88888.00 2018-09-09 11:34:26.407 252 11484.62 103.49 56871.75 88888.00 2018-09-09 11:34:26.907 252 11484.65 103.40 56871.80 88888.00 2018-09-09 11:34:27.407 252 11484.65 103.34 56871.82 88888.00 2018-09-09 11:34:27.907 252 11484.62 103.40 56871.88 88888.00 2018-09-09 11:34:28.407 252 11484.71 103.45 56871.90 88888.00 2018-09-09 11:34:28.907 252 11484.61 103.43 56871.87 88888.00 2018-09-09 11:34:29.407 252 11484.62 103.47 56871.88 88888.00 2018-09-09 11:34:29.907 252 11484.69 103.45 56871.88 88888.00 2018-09-09 11:34:30.407 252 11484.65 103.43 56871.86 88888.00 2018-09-09 11:34:30.907 252 11484.70 103.43 56871.90 88888.00 2018-09-09 11:34:31.407 252 11484.69 103.46 56871.96 88888.00 2018-09-09 11:34:31.907 252 11484.64 103.46 56871.98 88888.00 2018-09-09 11:34:32.407 252 11484.72 103.42 56871.92 88888.00 2018-09-09 11:34:32.907 252 11484.72 103.47 56871.88 88888.00 2018-09-09 11:34:33.407 252 11484.63 103.51 56871.82 88888.00 2018-09-09 11:34:33.907 252 11484.66 103.47 56871.80 88888.00 2018-09-09 11:34:34.407 252 11484.71 103.46 56871.79 88888.00 2018-09-09 11:34:34.907 252 11484.65 103.47 56871.81 88888.00 2018-09-09 11:34:35.407 252 11484.69 103.51 56871.85 88888.00 2018-09-09 11:34:35.907 252 11484.70 103.46 56871.82 88888.00 2018-09-09 11:34:36.407 252 11484.70 103.47 56871.84 88888.00 2018-09-09 11:34:36.907 252 11484.75 103.53 56871.84 88888.00 2018-09-09 11:34:37.407 252 11484.71 103.48 56871.87 88888.00 2018-09-09 11:34:37.907 252 11484.66 103.51 56871.92 88888.00 2018-09-09 11:34:38.407 252 11484.76 103.56 56871.88 88888.00 2018-09-09 11:34:38.907 252 11484.66 103.49 56871.82 88888.00 2018-09-09 11:34:39.407 252 11484.64 103.49 56871.84 88888.00 2018-09-09 11:34:39.907 252 11484.72 103.48 56871.87 88888.00 2018-09-09 11:34:40.407 252 11484.70 103.45 56871.85 88888.00 2018-09-09 11:34:40.907 252 11484.72 103.49 56871.93 88888.00 2018-09-09 11:34:41.407 252 11484.80 103.55 56871.93 88888.00 2018-09-09 11:34:41.907 252 11484.73 103.56 56871.92 88888.00 2018-09-09 11:34:42.407 252 11484.70 103.53 56871.93 88888.00 2018-09-09 11:34:42.907 252 11484.72 103.51 56871.88 88888.00 2018-09-09 11:34:43.407 252 11484.68 103.53 56871.88 88888.00 2018-09-09 11:34:43.907 252 11484.69 103.56 56871.94 88888.00 2018-09-09 11:34:44.407 252 11484.77 103.48 56871.99 88888.00 2018-09-09 11:34:44.907 252 11484.68 103.43 56871.94 88888.00 2018-09-09 11:34:45.907 252 11484.77 103.52 56871.91 88888.00 2018-09-09 11:34:46.407 252 11484.76 103.55 56871.92 88888.00 2018-09-09 11:34:46.907 252 11484.75 103.60 56871.93 88888.00 2018-09-09 11:34:47.407 252 11484.79 103.53 56871.93 88888.00 2018-09-09 11:34:47.907 252 11484.76 103.51 56871.91 88888.00 2018-09-09 11:34:48.407 252 11484.79 103.54 56871.93 88888.00 2018-09-09 11:34:48.907 252 11484.80 103.58 56871.93 88888.00 2018-09-09 11:34:49.407 252 11484.78 103.59 56871.94 88888.00 2018-09-09 11:34:49.907 252 11484.83 103.55 56872.01 88888.00 2018-09-09 11:34:50.407 252 11484.79 103.55 56871.97 88888.00 2018-09-09 11:34:50.907 252 11484.73 103.56 56872.01 88888.00 2018-09-09 11:34:51.407 252 11484.83 103.56 56871.98 88888.00 2018-09-09 11:34:51.907 252 11484.82 103.49 56871.97 88888.00 2018-09-09 11:34:52.407 252 11484.80 103.60 56871.99 88888.00 2018-09-09 11:34:52.907 252 11484.85 103.65 56871.97 88888.00 2018-09-09 11:34:53.407 252 11484.84 103.59 56871.94 88888.00 2018-09-09 11:34:53.907 252 11484.86 103.55 56872.00 88888.00 2018-09-09 11:34:54.407 252 11484.92 103.58 56872.00 88888.00 2018-09-09 11:34:54.907 252 11484.91 103.55 56872.01 88888.00 2018-09-09 11:34:55.407 252 11484.89 103.58 56872.03 88888.00 2018-09-09 11:34:55.907 252 11484.94 103.58 56871.99 88888.00 2018-09-09 11:34:56.407 252 11484.91 103.56 56871.98 88888.00 2018-09-09 11:34:56.907 252 11484.91 103.55 56872.01 88888.00 2018-09-09 11:34:57.407 252 11484.99 103.56 56872.01 88888.00 2018-09-09 11:34:57.907 252 11484.92 103.54 56872.03 88888.00 2018-09-09 11:34:58.407 252 11484.94 103.59 56871.97 88888.00 2018-09-09 11:34:58.907 252 11484.97 103.61 56871.98 88888.00 2018-09-09 11:34:59.407 252 11484.94 103.58 56871.94 88888.00 2018-09-09 11:34:59.907 252 11484.96 103.56 56871.97 88888.00 2018-09-09 11:35:00.407 252 11484.98 103.56 56871.97 88888.00 2018-09-09 11:35:00.907 252 11484.93 103.55 56871.93 88888.00 2018-09-09 11:35:01.407 252 11484.96 103.59 56871.94 88888.00 2018-09-09 11:35:01.907 252 11484.99 103.61 56871.98 88888.00 2018-09-09 11:35:02.407 252 11484.98 103.67 56871.98 88888.00 2018-09-09 11:35:02.907 252 11485.03 103.61 56872.03 88888.00 2018-09-09 11:35:03.407 252 11485.08 103.55 56872.01 88888.00 2018-09-09 11:35:03.907 252 11485.03 103.54 56871.98 88888.00 2018-09-09 11:35:04.407 252 11485.01 103.58 56871.96 88888.00 2018-09-09 11:35:04.907 252 11485.01 103.58 56871.91 88888.00 2018-09-09 11:35:05.407 252 11484.96 103.58 56871.92 88888.00 2018-09-09 11:35:05.907 252 11485.01 103.62 56871.88 88888.00 2018-09-09 11:35:06.407 252 11485.04 103.58 56871.87 88888.00 2018-09-09 11:35:06.907 252 11484.96 103.55 56871.90 88888.00 2018-09-09 11:35:07.407 252 11485.03 103.58 56871.94 88888.00 2018-09-09 11:35:07.907 252 11485.04 103.56 56871.92 88888.00 2018-09-09 11:35:08.407 252 11484.98 103.51 56871.91 88888.00 2018-09-09 11:35:08.907 252 11485.10 103.56 56871.85 88888.00 2018-09-09 11:35:09.407 252 11485.05 103.59 56871.82 88888.00 2018-09-09 11:35:09.907 252 11485.00 103.53 56871.84 88888.00 2018-09-09 11:35:10.407 252 11485.10 103.51 56871.80 88888.00 2018-09-09 11:35:10.907 252 11485.06 103.51 56871.75 88888.00 2018-09-09 11:35:11.407 252 11485.05 103.54 56871.79 88888.00 2018-09-09 11:35:11.907 252 11485.12 103.54 56871.74 88888.00 2018-09-09 11:35:12.407 252 11485.10 103.52 56871.78 88888.00 2018-09-09 11:35:12.907 252 11485.10 103.56 56871.80 88888.00 2018-09-09 11:35:13.407 252 11485.16 103.56 56871.79 88888.00 2018-09-09 11:35:13.907 252 11485.10 103.54 56871.74 88888.00 2018-09-09 11:35:14.407 252 11485.04 103.52 56871.75 88888.00 2018-09-09 11:35:14.907 252 11485.12 103.52 56871.77 88888.00 2018-09-09 11:35:15.407 252 11485.08 103.54 56871.72 88888.00 2018-09-09 11:35:15.907 252 11485.07 103.56 56871.69 88888.00 2018-09-09 11:35:16.407 252 11485.13 103.60 56871.67 88888.00 2018-09-09 11:35:17.407 252 11485.10 103.53 56871.67 88888.00 2018-09-09 11:35:17.907 252 11485.10 103.53 56871.67 88888.00 2018-09-09 11:35:18.407 252 11485.06 103.49 56871.66 88888.00 2018-09-09 11:35:18.907 252 11485.04 103.52 56871.68 88888.00 2018-09-09 11:35:19.407 252 11485.10 103.51 56871.62 88888.00 2018-09-09 11:35:19.907 252 11485.06 103.52 56871.60 88888.00 2018-09-09 11:35:20.407 252 11485.04 103.54 56871.54 88888.00 2018-09-09 11:35:20.907 252 11485.10 103.53 56871.54 88888.00 2018-09-09 11:35:21.407 252 11485.07 103.48 56871.55 88888.00 2018-09-09 11:35:21.907 252 11485.04 103.52 56871.54 88888.00 2018-09-09 11:35:22.407 252 11485.03 103.51 56871.56 88888.00 2018-09-09 11:35:22.907 252 11485.01 103.51 56871.60 88888.00 2018-09-09 11:35:23.407 252 11484.94 103.48 56871.65 88888.00 2018-09-09 11:35:23.907 252 11484.93 103.45 56871.56 88888.00 2018-09-09 11:35:24.407 252 11484.85 103.51 56871.52 88888.00 2018-09-09 11:35:24.907 252 11484.93 103.47 56871.60 88888.00 2018-09-09 11:35:25.407 252 11484.91 103.48 56871.61 88888.00 2018-09-09 11:35:25.907 252 11484.84 103.51 56871.59 88888.00 2018-09-09 11:35:26.407 252 11484.87 103.53 56871.59 88888.00 2018-09-09 11:35:26.907 252 11484.87 103.47 56871.55 88888.00 2018-09-09 11:35:27.408 252 11484.82 103.46 56871.48 88888.00 2018-09-09 11:35:27.908 252 11484.87 103.45 56871.51 88888.00 2018-09-09 11:35:28.408 252 11484.87 103.43 56871.56 88888.00 2018-09-09 11:35:28.908 252 11484.79 103.41 56871.42 88888.00 2018-09-09 11:35:29.408 252 11484.87 103.38 56871.43 88888.00 2018-09-09 11:35:29.908 252 11484.84 103.36 56871.43 88888.00 2018-09-09 11:35:30.408 252 11484.82 103.36 56871.46 88888.00 2018-09-09 11:35:30.908 252 11484.87 103.36 56871.42 88888.00 2018-09-09 11:35:31.408 252 11484.89 103.38 56871.41 88888.00 2018-09-09 11:35:31.908 252 11484.82 103.38 56871.45 88888.00 2018-09-09 11:35:32.408 252 11484.84 103.45 56871.53 88888.00 2018-09-09 11:35:32.908 252 11484.79 103.35 56871.47 88888.00 2018-09-09 11:35:33.408 252 11484.77 103.34 56871.43 88888.00 2018-09-09 11:35:33.908 252 11484.82 103.35 56871.45 88888.00 2018-09-09 11:35:34.408 252 11484.71 103.31 56871.43 88888.00 2018-09-09 11:35:34.908 252 11484.64 103.35 56871.47 88888.00 2018-09-09 11:35:35.408 252 11484.76 103.35 56871.46 88888.00 2018-09-09 11:35:35.908 252 11484.73 103.36 56871.41 88888.00 2018-09-09 11:35:36.408 252 11484.71 103.38 56871.35 88888.00 2018-09-09 11:35:36.908 252 11484.75 103.35 56871.40 88888.00 2018-09-09 11:35:37.408 252 11484.66 103.31 56871.42 88888.00 2018-09-09 11:35:37.908 252 11484.69 103.32 56871.40 88888.00 2018-09-09 11:35:38.408 252 11484.73 103.33 56871.45 88888.00 2018-09-09 11:35:38.908 252 11484.63 103.29 56871.45 88888.00 2018-09-09 11:35:39.408 252 11484.64 103.29 56871.41 88888.00 2018-09-09 11:35:39.908 252 11484.70 103.31 56871.39 88888.00 2018-09-09 11:35:40.408 252 11484.64 103.26 56871.35 88888.00 2018-09-09 11:35:40.908 252 11484.59 103.28 56871.32 88888.00 2018-09-09 11:35:41.408 252 11484.62 103.28 56871.34 88888.00 2018-09-09 11:35:41.908 252 11484.57 103.26 56871.40 88888.00 2018-09-09 11:35:42.408 252 11484.58 103.27 56871.35 88888.00 2018-09-09 11:35:42.908 252 11484.68 103.28 56871.37 88888.00 2018-09-09 11:35:43.408 252 11484.57 103.28 56871.41 88888.00 2018-09-09 11:35:43.908 252 11484.61 103.26 56871.30 88888.00 2018-09-09 11:35:44.408 252 11484.59 103.22 56871.32 88888.00 2018-09-09 11:35:44.908 252 11484.55 103.25 56871.29 88888.00 2018-09-09 11:35:45.408 252 11484.57 103.26 56871.39 88888.00 2018-09-09 11:35:45.908 252 11484.49 103.25 56871.45 88888.00 2018-09-09 11:35:46.408 252 11484.42 103.26 56871.47 88888.00 2018-09-09 11:35:46.908 252 11484.44 103.24 56871.46 88888.00 2018-09-09 11:35:47.408 252 11484.45 103.22 56871.43 88888.00 2018-09-09 11:35:47.908 252 11484.40 103.27 56871.46 88888.00 2018-09-09 11:35:48.408 252 11484.49 103.29 56871.29 88888.00 2018-09-09 11:35:48.908 252 11484.44 103.26 56871.28 88888.00 2018-09-09 11:35:49.408 252 11484.40 103.31 56871.34 88888.00 2018-09-09 11:35:49.908 252 11484.49 103.33 56871.32 88888.00 2018-09-09 11:35:50.408 252 11484.48 103.27 56871.32 88888.00 2018-09-09 11:35:50.908 252 11484.44 103.28 56871.36 88888.00 2018-09-09 11:35:51.408 252 11484.52 103.29 56871.34 88888.00 2018-09-09 11:35:51.908 252 11484.47 103.24 56871.34 88888.00 2018-09-09 11:35:52.408 252 11484.44 103.24 56871.37 88888.00 2018-09-09 11:35:52.908 252 11484.54 103.25 56871.40 88888.00 2018-09-09 11:35:53.408 252 11484.45 103.21 56871.39 88888.00 2018-09-09 11:35:53.908 252 11484.41 103.26 56871.43 88888.00 2018-09-09 11:35:54.408 252 11484.50 103.26 56871.46 88888.00 2018-09-09 11:35:54.908 252 11484.41 103.31 56871.51 88888.00 2018-09-09 11:35:55.408 252 11484.37 103.31 56871.46 88888.00 2018-09-09 11:35:55.908 252 11484.40 103.27 56871.43 88888.00 2018-09-09 11:35:56.408 252 11484.30 103.22 56871.45 88888.00 2018-09-09 11:35:56.908 252 11484.34 103.26 56871.46 88888.00 2018-09-09 11:35:57.408 252 11484.42 103.27 56871.52 88888.00 2018-09-09 11:35:57.908 252 11484.37 103.26 56871.51 88888.00 2018-09-09 11:35:58.908 252 11484.44 103.27 56871.46 88888.00 2018-09-09 11:35:59.408 252 11484.44 103.22 56871.49 88888.00 2018-09-09 11:35:59.908 252 11484.37 103.22 56871.48 88888.00 2018-09-09 11:36:00.408 252 11484.38 103.22 56871.39 88888.00 2018-09-09 11:36:00.908 252 11484.34 103.27 56871.40 88888.00 2018-09-09 11:36:01.408 252 11484.36 103.27 56871.42 88888.00 2018-09-09 11:36:01.908 252 11484.38 103.26 56871.37 88888.00 2018-09-09 11:36:02.408 252 11484.34 103.26 56871.43 88888.00 2018-09-09 11:36:02.908 252 11484.38 103.24 56871.46 88888.00 2018-09-09 11:36:03.408 252 11484.36 103.25 56871.47 88888.00 2018-09-09 11:36:03.908 252 11484.27 103.29 56871.42 88888.00 2018-09-09 11:36:04.408 252 11484.31 103.31 56871.43 88888.00 2018-09-09 11:36:04.908 252 11484.29 103.28 56871.43 88888.00 2018-09-09 11:36:05.408 252 11484.26 103.25 56871.37 88888.00 2018-09-09 11:36:05.908 252 11484.40 103.21 56871.40 88888.00 2018-09-09 11:36:06.908 252 11484.34 103.22 56871.40 88888.00 2018-09-09 11:36:07.408 252 11484.35 103.25 56871.36 88888.00 2018-09-09 11:36:07.908 252 11484.35 103.22 56871.42 88888.00 2018-09-09 11:36:08.408 252 11484.34 103.24 56871.45 88888.00 2018-09-09 11:36:08.908 252 11484.38 103.22 56871.46 88888.00 2018-09-09 11:36:09.408 252 11484.33 103.21 56871.39 88888.00 2018-09-09 11:36:09.908 252 11484.23 103.22 56871.36 88888.00 2018-09-09 11:36:10.408 252 11484.29 103.24 56871.42 88888.00 2018-09-09 11:36:10.908 252 11484.27 103.22 56871.47 88888.00 2018-09-09 11:36:11.408 252 11484.27 103.27 56871.52 88888.00 2018-09-09 11:36:11.908 252 11484.34 103.26 56871.48 88888.00 2018-09-09 11:36:12.408 252 11484.31 103.21 56871.46 88888.00 2018-09-09 11:36:12.908 252 11484.31 103.24 56871.49 88888.00 2018-09-09 11:36:13.408 252 11484.35 103.24 56871.51 88888.00 2018-09-09 11:36:13.908 252 11484.30 103.20 56871.56 88888.00 2018-09-09 11:36:14.408 252 11484.31 103.20 56871.58 88888.00 2018-09-09 11:36:14.908 252 11484.41 103.28 56871.58 88888.00 2018-09-09 11:36:15.408 252 11484.38 103.33 56871.51 88888.00 2018-09-09 11:36:15.908 252 11484.44 103.33 56871.51 88888.00 2018-09-09 11:36:16.408 252 11484.42 103.31 56871.55 88888.00 2018-09-09 11:36:16.908 252 11484.33 103.28 56871.58 88888.00 2018-09-09 11:36:17.408 252 11484.38 103.28 56871.55 88888.00 2018-09-09 11:36:17.908 252 11484.45 103.26 56871.64 88888.00 2018-09-09 11:36:18.408 252 11484.40 103.22 56871.60 88888.00 2018-09-09 11:36:18.908 252 11484.41 103.25 56871.61 88888.00 2018-09-09 11:36:19.408 252 11484.43 103.22 56871.58 88888.00 2018-09-09 11:36:19.908 252 11484.29 103.20 56871.53 88888.00 2018-09-09 11:36:20.408 252 11484.34 103.19 56871.55 88888.00 2018-09-09 11:36:20.908 252 11484.43 103.18 56871.54 88888.00 2018-09-09 11:36:21.408 252 11484.43 103.15 56871.56 88888.00 2018-09-09 11:36:21.908 252 11484.45 103.18 56871.58 88888.00 2018-09-09 11:36:22.408 252 11484.49 103.20 56871.58 88888.00 2018-09-09 11:36:22.908 252 11484.44 103.22 56871.58 88888.00 2018-09-09 11:36:23.408 252 11484.49 103.19 56871.59 88888.00 2018-09-09 11:36:23.908 252 11484.51 103.18 56871.59 88888.00 2018-09-09 11:36:24.408 252 11484.44 103.17 56871.60 88888.00 2018-09-09 11:36:24.908 252 11484.50 103.21 56871.62 88888.00 2018-09-09 11:36:25.408 252 11484.48 103.18 56871.62 88888.00 2018-09-09 11:36:25.908 252 11484.47 103.14 56871.61 88888.00 2018-09-09 11:36:26.408 252 11484.55 103.17 56871.65 88888.00 2018-09-09 11:36:26.908 252 11484.48 103.18 56871.66 88888.00 2018-09-09 11:36:27.408 252 11484.43 103.17 56871.69 88888.00 2018-09-09 11:36:27.908 252 11484.50 103.19 56871.68 88888.00 2018-09-09 11:36:28.408 252 11484.45 103.20 56871.69 88888.00 2018-09-09 11:36:28.908 252 11484.43 103.15 56871.64 88888.00 2018-09-09 11:36:29.408 252 11484.51 103.15 56871.66 88888.00 2018-09-09 11:36:29.908 252 11484.49 103.13 56871.71 88888.00 2018-09-09 11:36:30.408 252 11484.47 103.15 56871.72 88888.00 2018-09-09 11:36:30.908 252 11484.55 103.12 56871.73 88888.00 2018-09-09 11:36:31.408 252 11484.54 103.13 56871.77 88888.00 2018-09-09 11:36:31.908 252 11484.49 103.17 56871.72 88888.00 2018-09-09 11:36:32.408 252 11484.51 103.18 56871.68 88888.00 2018-09-09 11:36:32.908 252 11484.51 103.18 56871.66 88888.00 2018-09-09 11:36:33.408 252 11484.42 103.24 56871.64 88888.00 2018-09-09 11:36:33.908 252 11484.51 103.21 56871.62 88888.00 2018-09-09 11:36:34.408 252 11484.50 103.17 56871.67 88888.00 2018-09-09 11:36:34.908 252 11484.43 103.15 56871.73 88888.00 2018-09-09 11:36:35.408 252 11484.54 103.12 56871.68 88888.00 2018-09-09 11:36:35.908 252 11484.56 103.09 56871.69 88888.00 2018-09-09 11:36:36.408 252 11484.58 103.14 56871.68 88888.00 2018-09-09 11:36:36.908 252 11484.62 103.15 56871.72 88888.00 2018-09-09 11:36:37.408 252 11484.54 103.15 56871.69 88888.00 2018-09-09 11:36:37.908 252 11484.52 103.19 56871.69 88888.00 2018-09-09 11:36:38.408 252 11484.59 103.18 56871.71 88888.00 2018-09-09 11:36:38.908 252 11484.57 103.21 56871.66 88888.00 2018-09-09 11:36:39.408 252 11484.62 103.17 56871.69 88888.00 2018-09-09 11:36:40.408 252 11484.55 103.19 56871.69 88888.00 2018-09-09 11:36:40.908 252 11484.58 103.17 56871.68 88888.00 2018-09-09 11:36:41.408 252 11484.66 103.17 56871.69 88888.00 2018-09-09 11:36:41.908 252 11484.57 103.09 56871.73 88888.00 2018-09-09 11:36:42.408 252 11484.58 103.11 56871.73 88888.00 2018-09-09 11:36:42.908 252 11484.59 103.12 56871.67 88888.00 2018-09-09 11:36:43.408 252 11484.58 103.11 56871.68 88888.00 2018-09-09 11:36:43.908 252 11484.68 103.13 56871.71 88888.00 2018-09-09 11:36:44.408 252 11484.68 103.11 56871.72 88888.00 2018-09-09 11:36:44.908 252 11484.58 103.12 56871.73 88888.00 2018-09-09 11:36:45.408 252 11484.65 103.12 56871.77 88888.00 2018-09-09 11:36:45.908 252 11484.68 103.09 56871.77 88888.00 2018-09-09 11:36:46.408 252 11484.61 103.08 56871.73 88888.00 2018-09-09 11:36:46.908 252 11484.66 103.08 56871.75 88888.00 2018-09-09 11:36:47.408 252 11484.66 103.04 56871.74 88888.00 2018-09-09 11:36:47.908 252 11484.65 103.08 56871.79 88888.00 2018-09-09 11:36:48.408 252 11484.68 103.11 56871.77 88888.00 2018-09-09 11:36:48.908 252 11484.68 103.07 56871.73 88888.00 2018-09-09 11:36:49.408 252 11484.66 103.06 56871.73 88888.00 2018-09-09 11:36:50.408 252 11484.69 103.05 56871.84 88888.00 2018-09-09 11:36:50.908 252 11484.69 103.07 56871.82 88888.00 2018-09-09 11:36:51.408 252 11484.69 103.11 56871.75 88888.00 2018-09-09 11:36:51.908 252 11484.65 103.09 56871.78 88888.00 2018-09-09 11:36:52.408 252 11484.66 103.08 56871.80 88888.00 2018-09-09 11:36:52.908 252 11484.76 103.06 56871.85 88888.00 2018-09-09 11:36:53.408 252 11484.71 103.02 56871.86 88888.00 2018-09-09 11:36:53.908 252 11484.66 103.04 56871.86 88888.00 2018-09-09 11:36:54.408 252 11484.73 103.02 56871.82 88888.00 2018-09-09 11:36:54.908 252 11484.69 103.02 56871.82 88888.00 2018-09-09 11:36:55.408 252 11484.68 103.04 56871.85 88888.00 2018-09-09 11:36:55.908 252 11484.72 103.05 56871.84 88888.00 2018-09-09 11:36:56.408 252 11484.65 103.11 56871.86 88888.00 2018-09-09 11:36:56.908 252 11484.65 103.12 56871.88 88888.00 2018-09-09 11:36:57.408 252 11484.73 103.12 56871.86 88888.00 2018-09-09 11:36:57.908 252 11484.70 103.08 56871.81 88888.00 2018-09-09 11:36:58.408 252 11484.65 103.02 56871.77 88888.00 2018-09-09 11:36:58.908 252 11484.66 103.01 56871.79 88888.00 2018-09-09 11:36:59.408 252 11484.64 103.04 56871.69 88888.00 2018-09-09 11:36:59.908 252 11484.64 103.04 56871.71 88888.00 2018-09-09 11:37:00.408 252 11484.69 103.07 56871.69 88888.00 2018-09-09 11:37:00.908 252 11484.62 103.07 56871.64 88888.00 2018-09-09 11:37:01.408 252 11484.62 103.05 56871.68 88888.00 2018-09-09 11:37:01.908 252 11484.64 103.02 56871.73 88888.00 2018-09-09 11:37:02.408 252 11484.62 102.98 56871.74 88888.00 2018-09-09 11:37:02.908 252 11484.61 102.94 56871.71 88888.00 2018-09-09 11:37:03.408 252 11484.71 102.90 56871.77 88888.00 2018-09-09 11:37:03.908 252 11484.63 102.93 56871.74 88888.00 2018-09-09 11:37:04.408 252 11484.62 102.99 56871.75 88888.00 2018-09-09 11:37:04.908 252 11484.63 102.98 56871.71 88888.00 2018-09-09 11:37:05.408 252 11484.56 102.99 56871.69 88888.00 2018-09-09 11:37:05.908 252 11484.61 103.00 56871.74 88888.00 2018-09-09 11:37:06.408 252 11484.61 102.99 56871.75 88888.00 2018-09-09 11:37:06.908 252 11484.50 102.66 56871.78 88888.00 2018-09-09 11:37:07.408 252 11484.57 102.84 56871.75 88888.00 2018-09-09 11:37:07.908 252 11484.59 103.00 56871.72 88888.00 2018-09-09 11:37:08.408 252 11484.55 103.00 56871.75 88888.00 2018-09-09 11:37:08.908 252 11484.54 102.98 56871.78 88888.00 2018-09-09 11:37:09.408 252 11484.54 102.99 56871.77 88888.00 2018-09-09 11:37:09.908 252 11484.48 102.98 56871.68 88888.00 2018-09-09 11:37:10.408 252 11484.45 103.02 56871.65 88888.00 2018-09-09 11:37:10.908 252 11484.45 102.99 56871.71 88888.00 2018-09-09 11:37:11.408 252 11484.48 102.98 56871.72 88888.00 2018-09-09 11:37:11.908 252 11484.49 103.06 56871.67 88888.00 2018-09-09 11:37:12.408 252 11484.49 103.04 56871.65 88888.00 2018-09-09 11:37:12.908 252 11484.48 102.93 56871.71 88888.00 2018-09-09 11:37:13.408 252 11484.50 102.93 56871.68 88888.00 2018-09-09 11:37:13.908 252 11484.47 102.94 56871.65 88888.00 2018-09-09 11:37:14.408 252 11484.41 102.94 56871.65 88888.00 2018-09-09 11:37:14.908 252 11484.42 102.90 56871.66 88888.00 2018-09-09 11:37:15.408 252 11484.36 102.93 56871.71 88888.00 2018-09-09 11:37:15.908 252 11484.38 102.98 56871.71 88888.00 2018-09-09 11:37:16.408 252 11484.40 102.99 56871.69 88888.00 2018-09-09 11:37:16.908 252 11484.38 102.98 56871.71 88888.00 2018-09-09 11:37:17.408 252 11484.41 102.95 56871.66 88888.00 2018-09-09 11:37:17.908 252 11484.47 102.95 56871.65 88888.00 2018-09-09 11:37:18.408 252 11484.38 102.98 56871.65 88888.00 2018-09-09 11:37:18.908 252 11484.28 103.01 56871.68 88888.00 2018-09-09 11:37:19.408 252 11484.29 102.91 56871.69 88888.00 2018-09-09 11:37:19.908 252 11484.23 102.83 56871.67 88888.00 2018-09-09 11:37:20.408 252 11484.29 102.84 56871.65 88888.00 2018-09-09 11:37:20.908 252 11484.33 102.87 56871.65 88888.00 2018-09-09 11:37:22.408 252 11484.30 102.94 56871.72 88888.00 2018-09-09 11:37:22.908 252 11484.20 103.00 56871.73 88888.00 2018-09-09 11:37:23.408 252 11484.24 103.04 56871.78 88888.00 2018-09-09 11:37:23.908 252 11484.24 103.00 56871.82 88888.00 2018-09-09 11:37:24.408 252 11484.14 103.01 56871.84 88888.00 2018-09-09 11:37:24.908 252 11484.19 102.98 56871.86 88888.00 2018-09-09 11:37:25.408 252 11484.21 102.95 56871.79 88888.00 2018-09-09 11:37:25.908 252 11484.20 102.99 56871.79 88888.00 2018-09-09 11:37:26.408 252 11484.20 102.91 56871.84 88888.00 2018-09-09 11:37:26.908 252 11484.16 102.87 56871.84 88888.00 2018-09-09 11:37:27.409 252 11484.10 102.91 56871.84 88888.00 2018-09-09 11:37:27.909 252 11484.16 103.01 56871.87 88888.00 2018-09-09 11:37:28.409 252 11484.14 103.00 56871.86 88888.00 2018-09-09 11:37:28.909 252 11484.10 103.00 56871.85 88888.00 2018-09-09 11:37:29.909 252 11484.14 103.02 56871.79 88888.00 2018-09-09 11:37:30.409 252 11484.10 102.97 56871.84 88888.00 2018-09-09 11:37:30.909 252 11484.17 102.99 56871.91 88888.00 2018-09-09 11:37:31.409 252 11484.07 102.94 56871.88 88888.00 2018-09-09 11:37:31.909 252 11483.98 102.92 56871.90 88888.00 2018-09-09 11:37:32.409 252 11484.05 102.86 56871.87 88888.00 2018-09-09 11:37:32.909 252 11484.07 102.91 56871.85 88888.00 2018-09-09 11:37:33.409 252 11483.99 102.97 56871.79 88888.00 2018-09-09 11:37:33.909 252 11484.01 102.95 56871.81 88888.00 2018-09-09 11:37:34.409 252 11483.93 102.93 56871.86 88888.00 2018-09-09 11:37:34.909 252 11483.94 102.97 56871.94 88888.00 2018-09-09 11:37:35.409 252 11483.98 102.95 56871.94 88888.00 2018-09-09 11:37:35.909 252 11483.89 103.00 56871.91 88888.00 2018-09-09 11:37:36.409 252 11483.85 103.01 56871.94 88888.00 2018-09-09 11:37:36.909 252 11483.93 102.95 56871.96 88888.00 2018-09-09 11:37:37.409 252 11483.89 102.95 56871.90 88888.00 2018-09-09 11:37:37.909 252 11483.92 102.98 56871.91 88888.00 2018-09-09 11:37:38.409 252 11483.93 103.01 56871.94 88888.00 2018-09-09 11:37:38.909 252 11483.85 102.97 56871.91 88888.00 2018-09-09 11:37:39.409 252 11483.93 102.94 56871.90 88888.00 2018-09-09 11:37:39.909 252 11483.92 102.93 56871.90 88888.00 2018-09-09 11:37:40.409 252 11483.85 102.99 56871.90 88888.00 2018-09-09 11:37:40.909 252 11483.91 103.01 56871.90 88888.00 2018-09-09 11:37:41.409 252 11483.93 102.99 56871.90 88888.00 2018-09-09 11:37:41.909 252 11483.82 102.99 56871.92 88888.00 2018-09-09 11:37:42.409 252 11483.88 102.99 56871.92 88888.00 2018-09-09 11:37:42.909 252 11483.87 102.97 56871.91 88888.00 2018-09-09 11:37:43.409 252 11483.85 102.95 56872.00 88888.00 2018-09-09 11:37:43.909 252 11483.88 103.00 56871.99 88888.00 2018-09-09 11:37:44.409 252 11483.85 103.01 56871.99 88888.00 2018-09-09 11:37:44.909 252 11483.77 103.02 56871.97 88888.00 2018-09-09 11:37:45.409 252 11483.85 103.02 56871.96 88888.00 2018-09-09 11:37:45.909 252 11483.86 103.00 56871.88 88888.00 2018-09-09 11:37:46.409 252 11483.82 103.01 56871.91 88888.00 2018-09-09 11:37:46.909 252 11483.87 102.98 56871.97 88888.00 2018-09-09 11:37:47.409 252 11483.79 102.97 56871.93 88888.00 2018-09-09 11:37:47.909 252 11483.77 103.00 56871.98 88888.00 2018-09-09 11:37:48.409 252 11483.87 103.02 56872.01 88888.00 2018-09-09 11:37:48.909 252 11483.82 103.05 56871.98 88888.00 2018-09-09 11:37:49.409 252 11483.81 103.05 56871.97 88888.00 2018-09-09 11:37:49.909 252 11483.89 102.99 56871.96 88888.00 2018-09-09 11:37:50.409 252 11483.84 102.97 56871.97 88888.00 2018-09-09 11:37:50.909 252 11483.87 102.99 56871.97 88888.00 2018-09-09 11:37:51.409 252 11483.88 102.95 56871.93 88888.00 2018-09-09 11:37:51.909 252 11483.80 102.95 56871.88 88888.00 2018-09-09 11:37:52.409 252 11483.84 102.95 56871.87 88888.00 2018-09-09 11:37:52.909 252 11483.86 102.98 56871.91 88888.00 2018-09-09 11:37:53.409 252 11483.80 102.99 56871.85 88888.00 2018-09-09 11:37:53.909 252 11483.79 102.93 56871.88 88888.00 2018-09-09 11:37:54.409 252 11483.88 102.88 56871.91 88888.00 2018-09-09 11:37:54.909 252 11483.87 102.87 56871.91 88888.00 2018-09-09 11:37:55.409 252 11483.85 102.93 56871.93 88888.00 2018-09-09 11:37:55.909 252 11483.87 102.97 56871.97 88888.00 2018-09-09 11:37:56.409 252 11483.82 102.94 56871.99 88888.00 2018-09-09 11:37:56.909 252 11483.85 102.95 56872.03 88888.00 2018-09-09 11:37:57.409 252 11483.88 102.97 56871.98 88888.00 2018-09-09 11:37:57.909 252 11483.87 102.98 56871.98 88888.00 2018-09-09 11:37:58.409 252 11483.89 103.02 56871.93 88888.00 2018-09-09 11:37:58.909 252 11483.87 102.99 56871.93 88888.00 2018-09-09 11:37:59.409 252 11483.82 103.02 56871.94 88888.00 2018-09-09 11:37:59.909 252 11483.87 103.05 56871.86 88888.00 2018-09-09 11:38:00.409 252 11483.89 103.05 56871.90 88888.00 2018-09-09 11:38:00.909 252 11483.89 103.05 56871.93 88888.00 2018-09-09 11:38:01.409 252 11483.91 103.04 56871.92 88888.00 2018-09-09 11:38:01.909 252 11483.89 102.95 56871.92 88888.00 2018-09-09 11:38:02.409 252 11483.88 102.98 56871.84 88888.00 2018-09-09 11:38:03.409 252 11483.95 102.92 56871.96 88888.00 2018-09-09 11:38:03.909 252 11483.92 102.94 56871.99 88888.00 2018-09-09 11:38:04.409 252 11483.95 103.01 56871.94 88888.00 2018-09-09 11:38:04.909 252 11483.92 102.95 56871.94 88888.00 2018-09-09 11:38:05.409 252 11483.86 103.02 56871.96 88888.00 2018-09-09 11:38:05.909 252 11483.92 103.07 56871.99 88888.00 2018-09-09 11:38:06.409 252 11483.96 103.04 56871.96 88888.00 2018-09-09 11:38:06.909 252 11483.99 103.01 56871.93 88888.00 2018-09-09 11:38:07.409 252 11484.00 103.02 56871.91 88888.00 2018-09-09 11:38:07.909 252 11483.95 103.01 56871.88 88888.00 2018-09-09 11:38:08.409 252 11483.89 103.02 56871.91 88888.00 2018-09-09 11:38:08.909 252 11483.98 103.00 56871.96 88888.00 2018-09-09 11:38:09.409 252 11484.00 102.95 56872.04 88888.00 2018-09-09 11:38:09.909 252 11483.98 102.99 56871.96 88888.00 2018-09-09 11:38:10.409 252 11484.03 102.98 56871.91 88888.00 2018-09-09 11:38:10.909 252 11483.98 102.95 56871.93 88888.00 2018-09-09 11:38:11.409 252 11484.00 103.02 56871.92 88888.00 2018-09-09 11:38:11.909 252 11484.02 103.01 56871.94 88888.00 2018-09-09 11:38:12.409 252 11484.02 103.02 56871.98 88888.00 2018-09-09 11:38:12.909 252 11484.05 103.02 56871.98 88888.00 2018-09-09 11:38:13.409 252 11484.05 102.99 56871.98 88888.00 2018-09-09 11:38:13.909 252 11484.03 103.04 56871.98 88888.00 2018-09-09 11:38:14.409 252 11484.02 103.09 56871.98 88888.00 2018-09-09 11:38:14.909 252 11484.05 103.05 56871.97 88888.00 2018-09-09 11:38:15.409 252 11483.96 103.05 56871.96 88888.00 2018-09-09 11:38:15.909 252 11484.00 103.06 56871.97 88888.00 2018-09-09 11:38:16.409 252 11484.08 103.07 56872.00 88888.00 2018-09-09 11:38:16.909 252 11484.01 103.11 56871.98 88888.00 2018-09-09 11:38:17.409 252 11484.07 103.11 56871.98 88888.00 2018-09-09 11:38:17.909 252 11484.05 103.06 56872.00 88888.00 2018-09-09 11:38:18.409 252 11484.00 103.00 56872.03 88888.00 2018-09-09 11:38:18.909 252 11484.00 103.09 56872.00 88888.00 2018-09-09 11:38:19.409 252 11484.03 103.11 56871.96 88888.00 2018-09-09 11:38:19.909 252 11483.94 103.15 56871.93 88888.00 2018-09-09 11:38:20.409 252 11484.02 103.08 56871.96 88888.00 2018-09-09 11:38:20.909 252 11484.05 102.99 56871.91 88888.00 2018-09-09 11:38:21.409 252 11483.96 103.07 56871.94 88888.00 2018-09-09 11:38:21.909 252 11484.02 103.12 56871.97 88888.00 2018-09-09 11:38:22.409 252 11484.06 103.11 56871.91 88888.00 2018-09-09 11:38:22.909 252 11484.01 103.01 56871.90 88888.00 2018-09-09 11:38:23.409 252 11484.09 102.98 56871.93 88888.00 2018-09-09 11:38:23.909 252 11484.10 103.01 56871.93 88888.00 2018-09-09 11:38:24.409 252 11484.05 103.02 56871.96 88888.00 2018-09-09 11:38:24.909 252 11484.15 103.09 56871.96 88888.00 2018-09-09 11:38:25.409 252 11484.08 103.08 56871.85 88888.00 2018-09-09 11:38:25.909 252 11484.07 103.06 56871.84 88888.00 2018-09-09 11:38:26.409 252 11484.20 103.05 56871.86 88888.00 2018-09-09 11:38:26.909 252 11484.08 103.01 56871.88 88888.00 2018-09-09 11:38:27.409 252 11484.03 103.00 56871.92 88888.00 2018-09-09 11:38:27.909 252 11484.10 102.99 56871.92 88888.00 2018-09-09 11:38:28.409 252 11484.05 103.02 56871.90 88888.00 2018-09-09 11:38:28.909 252 11484.02 103.06 56871.94 88888.00 2018-09-09 11:38:29.409 252 11484.10 103.02 56871.93 88888.00 2018-09-09 11:38:29.909 252 11484.08 103.04 56871.94 88888.00 2018-09-09 11:38:30.409 252 11484.08 103.06 56871.91 88888.00 2018-09-09 11:38:30.909 252 11484.12 103.02 56871.86 88888.00 2018-09-09 11:38:31.409 252 11484.07 103.00 56871.88 88888.00 2018-09-09 11:38:31.909 252 11484.09 103.05 56871.88 88888.00 2018-09-09 11:38:32.409 252 11484.10 103.00 56871.90 88888.00 2018-09-09 11:38:32.909 252 11484.00 102.93 56871.86 88888.00 2018-09-09 11:38:33.409 252 11484.02 102.95 56871.87 88888.00 2018-09-09 11:38:33.909 252 11484.03 102.94 56871.87 88888.00 2018-09-09 11:38:34.909 252 11484.06 102.90 56871.80 88888.00 2018-09-09 11:38:35.409 252 11484.07 102.90 56871.78 88888.00 2018-09-09 11:38:35.909 252 11484.00 102.87 56871.69 88888.00 2018-09-09 11:38:36.409 252 11483.98 102.90 56871.71 88888.00 2018-09-09 11:38:36.909 252 11484.01 102.91 56871.69 88888.00 2018-09-09 11:38:37.409 252 11483.96 102.92 56871.64 88888.00 2018-09-09 11:38:37.909 252 11483.95 102.87 56871.68 88888.00 2018-09-09 11:38:38.409 252 11483.94 102.80 56871.67 88888.00 2018-09-09 11:38:38.909 252 11483.91 102.77 56871.65 88888.00 2018-09-09 11:38:39.409 252 11483.93 102.81 56871.65 88888.00 2018-09-09 11:38:39.909 252 11483.98 102.84 56871.65 88888.00 2018-09-09 11:38:40.409 252 11483.94 102.81 56871.68 88888.00 2018-09-09 11:38:40.909 252 11484.00 102.80 56871.65 88888.00 2018-09-09 11:38:41.409 252 11484.01 102.78 56871.60 88888.00 2018-09-09 11:38:41.909 252 11483.89 102.74 56871.59 88888.00 2018-09-09 11:38:42.909 252 11483.94 102.71 56871.48 88888.00 2018-09-09 11:38:43.409 252 11483.91 102.73 56871.56 88888.00 2018-09-09 11:38:43.909 252 11483.94 102.68 56871.65 88888.00 2018-09-09 11:38:44.409 252 11483.82 102.66 56871.59 88888.00 2018-09-09 11:38:44.909 252 11483.77 102.72 56871.55 88888.00 2018-09-09 11:38:45.409 252 11483.84 102.71 56871.55 88888.00 2018-09-09 11:38:45.909 252 11483.81 102.67 56871.54 88888.00 2018-09-09 11:38:46.409 252 11483.82 102.67 56871.51 88888.00 2018-09-09 11:38:46.909 252 11483.86 102.68 56871.47 88888.00 2018-09-09 11:38:47.409 252 11483.80 102.66 56871.49 88888.00 2018-09-09 11:38:47.909 252 11483.74 102.71 56871.49 88888.00 2018-09-09 11:38:48.409 252 11483.74 102.74 56871.45 88888.00 2018-09-09 11:38:48.909 252 11483.68 102.74 56871.46 88888.00 2018-09-09 11:38:49.409 252 11483.62 102.68 56871.42 88888.00 2018-09-09 11:38:49.909 252 11483.66 102.64 56871.37 88888.00 2018-09-09 11:38:50.409 252 11483.61 102.63 56871.41 88888.00 2018-09-09 11:38:50.909 252 11483.57 102.65 56871.42 88888.00 2018-09-09 11:38:51.409 252 11483.60 102.61 56871.46 88888.00 2018-09-09 11:38:51.909 252 11483.54 102.61 56871.43 88888.00 2018-09-09 11:38:52.409 252 11483.58 102.65 56871.41 88888.00 2018-09-09 11:38:52.909 252 11483.67 102.61 56871.46 88888.00 2018-09-09 11:38:53.409 252 11483.58 102.50 56871.39 88888.00 2018-09-09 11:38:53.909 252 11483.58 102.52 56871.35 88888.00 2018-09-09 11:38:54.409 252 11483.60 102.54 56871.33 88888.00 2018-09-09 11:38:54.909 252 11483.54 102.54 56871.32 88888.00 2018-09-09 11:38:55.409 252 11483.57 102.57 56871.40 88888.00 2018-09-09 11:38:55.909 252 11483.58 102.58 56871.40 88888.00 2018-09-09 11:38:56.409 252 11483.52 102.58 56871.43 88888.00 2018-09-09 11:38:56.909 252 11483.53 102.58 56871.46 88888.00 2018-09-09 11:38:57.409 252 11483.52 102.53 56871.42 88888.00 2018-09-09 11:38:57.909 252 11483.44 102.51 56871.35 88888.00 2018-09-09 11:38:58.409 252 11483.46 102.56 56871.36 88888.00 2018-09-09 11:38:58.909 252 11483.41 102.56 56871.32 88888.00 2018-09-09 11:38:59.409 252 11483.34 102.58 56871.33 88888.00 2018-09-09 11:38:59.909 252 11483.41 102.59 56871.43 88888.00 2018-09-09 11:39:00.409 252 11483.43 102.53 56871.39 88888.00 2018-09-09 11:39:00.909 252 11483.38 102.49 56871.37 88888.00 2018-09-09 11:39:01.409 252 11483.43 102.47 56871.40 88888.00 2018-09-09 11:39:01.909 252 11483.40 102.52 56871.40 88888.00 2018-09-09 11:39:02.409 252 11483.31 102.54 56871.41 88888.00 2018-09-09 11:39:02.909 252 11483.32 102.56 56871.43 88888.00 2018-09-09 11:39:03.409 252 11483.29 102.52 56871.43 88888.00 2018-09-09 11:39:03.909 252 11483.26 102.52 56871.41 88888.00 2018-09-09 11:39:04.409 252 11483.32 102.52 56871.43 88888.00 2018-09-09 11:39:04.909 252 11483.26 102.46 56871.43 88888.00 2018-09-09 11:39:05.409 252 11483.26 102.46 56871.46 88888.00 2018-09-09 11:39:05.909 252 11483.34 102.45 56871.48 88888.00 2018-09-09 11:39:06.409 252 11483.30 102.38 56871.51 88888.00 2018-09-09 11:39:06.909 252 11483.26 102.43 56871.51 88888.00 2018-09-09 11:39:07.409 252 11483.33 102.46 56871.47 88888.00 2018-09-09 11:39:07.909 252 11483.36 102.42 56871.49 88888.00 2018-09-09 11:39:08.409 252 11483.22 102.46 56871.49 88888.00 2018-09-09 11:39:08.909 252 11483.24 102.46 56871.51 88888.00 2018-09-09 11:39:09.409 252 11483.16 102.45 56871.49 88888.00 2018-09-09 11:39:09.909 252 11483.17 102.47 56871.54 88888.00 2018-09-09 11:39:10.409 252 11483.25 102.45 56871.51 88888.00 2018-09-09 11:39:10.909 252 11483.18 102.43 56871.54 88888.00 2018-09-09 11:39:11.409 252 11483.17 102.46 56871.49 88888.00 2018-09-09 11:39:11.909 252 11483.18 102.45 56871.52 88888.00 2018-09-09 11:39:12.409 252 11483.13 102.49 56871.54 88888.00 2018-09-09 11:39:12.909 252 11483.13 102.53 56871.49 88888.00 2018-09-09 11:39:13.409 252 11483.15 102.51 56871.48 88888.00 2018-09-09 11:39:13.909 252 11483.15 102.52 56871.55 88888.00 2018-09-09 11:39:14.409 252 11483.15 102.56 56871.62 88888.00 2018-09-09 11:39:14.909 252 11483.15 102.53 56871.67 88888.00 2018-09-09 11:39:15.409 252 11483.18 102.52 56871.69 88888.00 2018-09-09 11:39:15.909 252 11483.20 102.53 56871.72 88888.00 2018-09-09 11:39:16.409 252 11483.19 102.56 56871.74 88888.00 2018-09-09 11:39:16.909 252 11483.15 102.51 56871.74 88888.00 2018-09-09 11:39:17.409 252 11483.18 102.54 56871.75 88888.00 2018-09-09 11:39:17.909 252 11483.19 102.53 56871.77 88888.00 2018-09-09 11:39:18.409 252 11483.13 102.56 56871.75 88888.00 2018-09-09 11:39:18.909 252 11483.18 102.54 56871.74 88888.00 2018-09-09 11:39:19.409 252 11483.16 102.54 56871.74 88888.00 2018-09-09 11:39:19.909 252 11483.12 102.58 56871.73 88888.00 2018-09-09 11:39:20.409 252 11483.18 102.57 56871.79 88888.00 2018-09-09 11:39:20.909 252 11483.11 102.56 56871.82 88888.00 2018-09-09 11:39:21.409 252 11483.08 102.61 56871.81 88888.00 2018-09-09 11:39:21.909 252 11483.15 102.66 56871.75 88888.00 2018-09-09 11:39:22.409 252 11483.16 102.64 56871.80 88888.00 2018-09-09 11:39:22.909 252 11483.12 102.63 56871.86 88888.00 2018-09-09 11:39:23.409 252 11483.16 102.63 56871.87 88888.00 2018-09-09 11:39:23.909 252 11483.12 102.65 56871.88 88888.00 2018-09-09 11:39:24.409 252 11483.05 102.68 56871.84 88888.00 2018-09-09 11:39:24.909 252 11483.12 102.65 56871.86 88888.00 2018-09-09 11:39:25.409 252 11483.09 102.63 56871.88 88888.00 2018-09-09 11:39:26.409 252 11483.13 102.63 56871.96 88888.00 2018-09-09 11:39:26.909 252 11483.08 102.61 56871.88 88888.00 2018-09-09 11:39:27.409 252 11483.10 102.70 56871.86 88888.00 2018-09-09 11:39:27.909 252 11483.17 102.72 56871.82 88888.00 2018-09-09 11:39:28.409 252 11483.09 102.74 56871.85 88888.00 2018-09-09 11:39:28.909 252 11483.06 102.73 56871.85 88888.00 2018-09-09 11:39:29.409 252 11483.12 102.70 56871.81 88888.00 2018-09-09 11:39:29.909 252 11483.12 102.66 56871.85 88888.00 2018-09-09 11:39:30.409 252 11483.17 102.64 56871.85 88888.00 2018-09-09 11:39:30.909 252 11483.24 102.63 56871.84 88888.00 2018-09-09 11:39:31.410 252 11483.12 102.66 56871.82 88888.00 2018-09-09 11:39:31.910 252 11483.18 102.68 56871.84 88888.00 2018-09-09 11:39:32.410 252 11483.23 102.68 56871.85 88888.00 2018-09-09 11:39:32.910 252 11483.18 102.68 56871.84 88888.00 2018-09-09 11:39:33.410 252 11483.22 102.68 56871.90 88888.00 2018-09-09 11:39:33.910 252 11483.27 102.72 56871.93 88888.00 2018-09-09 11:39:34.410 252 11483.25 102.74 56871.87 88888.00 2018-09-09 11:39:34.910 252 11483.26 102.77 56871.85 88888.00 2018-09-09 11:39:35.410 252 11483.29 102.75 56871.85 88888.00 2018-09-09 11:39:35.910 252 11483.20 102.75 56871.86 88888.00 2018-09-09 11:39:36.410 252 11483.23 102.75 56871.85 88888.00 2018-09-09 11:39:36.910 252 11483.26 102.72 56871.88 88888.00 2018-09-09 11:39:37.410 252 11483.23 102.71 56871.90 88888.00 2018-09-09 11:39:37.910 252 11483.33 102.70 56871.91 88888.00 2018-09-09 11:39:38.410 252 11483.30 102.66 56871.92 88888.00 2018-09-09 11:39:38.910 252 11483.26 102.73 56871.96 88888.00 2018-09-09 11:39:39.410 252 11483.32 102.74 56871.90 88888.00 2018-09-09 11:39:39.910 252 11483.27 102.72 56871.87 88888.00 2018-09-09 11:39:40.410 252 11483.25 102.72 56871.94 88888.00 2018-09-09 11:39:40.910 252 11483.27 102.71 56871.94 88888.00 2018-09-09 11:39:41.410 252 11483.27 102.71 56871.96 88888.00 2018-09-09 11:39:41.910 252 11483.23 102.68 56871.91 88888.00 2018-09-09 11:39:42.410 252 11483.29 102.66 56871.88 88888.00 2018-09-09 11:39:42.910 252 11483.26 102.63 56871.87 88888.00 2018-09-09 11:39:43.410 252 11483.23 102.67 56871.87 88888.00 2018-09-09 11:39:43.910 252 11483.31 102.68 56871.86 88888.00 2018-09-09 11:39:44.410 252 11483.24 102.65 56871.87 88888.00 2018-09-09 11:39:44.910 252 11483.24 102.64 56871.80 88888.00 2018-09-09 11:39:45.410 252 11483.31 102.65 56871.82 88888.00 2018-09-09 11:39:45.910 252 11483.26 102.70 56871.85 88888.00 2018-09-09 11:39:46.410 252 11483.23 102.74 56871.79 88888.00 2018-09-09 11:39:46.910 252 11483.29 102.68 56871.79 88888.00 2018-09-09 11:39:47.410 252 11483.22 102.63 56871.73 88888.00 2018-09-09 11:39:47.910 252 11483.26 102.65 56871.72 88888.00 2018-09-09 11:39:48.410 252 11483.26 102.66 56871.72 88888.00 2018-09-09 11:39:48.910 252 11483.19 102.65 56871.72 88888.00 2018-09-09 11:39:49.410 252 11483.22 102.66 56871.75 88888.00 2018-09-09 11:39:49.910 252 11483.25 102.65 56871.81 88888.00 2018-09-09 11:39:50.410 252 11483.20 102.67 56871.82 88888.00 2018-09-09 11:39:50.910 252 11483.30 102.65 56871.78 88888.00 2018-09-09 11:39:51.410 252 11483.30 102.64 56871.80 88888.00 2018-09-09 11:39:51.910 252 11483.17 102.64 56871.79 88888.00 2018-09-09 11:39:52.410 252 11483.23 102.65 56871.77 88888.00 2018-09-09 11:39:52.910 252 11483.20 102.65 56871.79 88888.00 2018-09-09 11:39:53.410 252 11483.10 102.64 56871.75 88888.00 2018-09-09 11:39:53.910 252 11483.17 102.68 56871.67 88888.00 2018-09-09 11:39:54.410 252 11483.17 102.65 56871.71 88888.00 2018-09-09 11:39:54.910 252 11483.16 102.63 56871.66 88888.00 2018-09-09 11:39:55.410 252 11483.17 102.66 56871.73 88888.00 2018-09-09 11:39:55.910 252 11483.17 102.61 56871.73 88888.00 2018-09-09 11:39:56.410 252 11483.09 102.60 56871.74 88888.00 2018-09-09 11:39:56.910 252 11483.17 102.60 56871.74 88888.00 2018-09-09 11:39:57.910 252 11483.06 102.64 56871.71 88888.00 2018-09-09 11:39:58.410 252 11483.10 102.63 56871.69 88888.00 2018-09-09 11:39:58.910 252 11483.08 102.64 56871.69 88888.00 2018-09-09 11:39:59.410 252 11483.11 102.66 56871.62 88888.00 2018-09-09 11:39:59.910 252 11483.13 102.65 56871.65 88888.00 2018-09-09 11:40:00.410 252 11483.12 102.64 56871.59 88888.00 2018-09-09 11:40:00.910 252 11483.10 102.66 56871.55 88888.00 2018-09-09 11:40:01.410 252 11483.17 102.68 56871.60 88888.00 2018-09-09 11:40:01.910 252 11483.11 102.60 56871.61 88888.00 2018-09-09 11:40:02.410 252 11483.08 102.61 56871.60 88888.00 2018-09-09 11:40:02.910 252 11483.13 102.58 56871.61 88888.00 2018-09-09 11:40:03.410 252 11483.08 102.53 56871.60 88888.00 2018-09-09 11:40:03.910 252 11483.01 102.59 56871.61 88888.00 2018-09-09 11:40:04.410 252 11483.06 102.57 56871.56 88888.00 2018-09-09 11:40:04.910 252 11483.03 102.57 56871.62 88888.00 2018-09-09 11:40:05.410 252 11483.04 102.56 56871.60 88888.00 2018-09-09 11:40:05.910 252 11483.10 102.61 56871.59 88888.00 2018-09-09 11:40:06.410 252 11483.06 102.64 56871.58 88888.00 2018-09-09 11:40:06.910 252 11483.09 102.65 56871.59 88888.00 2018-09-09 11:40:07.410 252 11483.13 102.56 56871.58 88888.00 2018-09-09 11:40:07.910 252 11483.08 102.54 56871.58 88888.00 2018-09-09 11:40:08.410 252 11483.05 102.57 56871.51 88888.00 2018-09-09 11:40:08.910 252 11483.09 102.59 56871.49 88888.00 2018-09-09 11:40:09.410 252 11483.01 102.59 56871.41 88888.00 2018-09-09 11:40:09.910 252 11483.03 102.56 56871.40 88888.00 2018-09-09 11:40:10.410 252 11483.09 102.54 56871.39 88888.00 2018-09-09 11:40:10.910 252 11483.08 102.53 56871.39 88888.00 2018-09-09 11:40:11.410 252 11483.06 102.49 56871.43 88888.00 2018-09-09 11:40:11.910 252 11483.05 102.43 56871.46 88888.00 2018-09-09 11:40:12.410 252 11482.92 102.43 56871.52 88888.00 2018-09-09 11:40:12.910 252 11482.99 102.49 56871.52 88888.00 2018-09-09 11:40:13.410 252 11483.04 102.49 56871.47 88888.00 2018-09-09 11:40:13.910 252 11482.98 102.49 56871.47 88888.00 2018-09-09 11:40:14.410 252 11482.99 102.54 56871.53 88888.00 2018-09-09 11:40:14.910 252 11483.01 102.54 56871.47 88888.00 2018-09-09 11:40:15.910 252 11483.08 102.47 56871.43 88888.00 2018-09-09 11:40:16.410 252 11483.02 102.43 56871.40 88888.00 2018-09-09 11:40:16.910 252 11482.96 102.43 56871.39 88888.00 2018-09-09 11:40:17.910 252 11483.02 102.44 56871.37 88888.00 2018-09-09 11:40:18.410 252 11482.94 102.45 56871.35 88888.00 2018-09-09 11:40:18.910 252 11483.01 102.42 56871.39 88888.00 2018-09-09 11:40:19.410 252 11482.98 102.45 56871.35 88888.00 2018-09-09 11:40:19.910 252 11482.97 102.47 56871.32 88888.00 2018-09-09 11:40:20.410 252 11482.97 102.44 56871.27 88888.00 2018-09-09 11:40:20.910 252 11482.92 102.39 56871.29 88888.00 2018-09-09 11:40:21.410 252 11482.88 102.44 56871.29 88888.00 2018-09-09 11:40:21.910 252 11482.94 102.43 56871.27 88888.00 2018-09-09 11:40:22.410 252 11482.90 102.39 56871.26 88888.00 2018-09-09 11:40:22.910 252 11482.92 102.43 56871.30 88888.00 2018-09-09 11:40:23.410 252 11482.94 102.46 56871.34 88888.00 2018-09-09 11:40:23.910 252 11482.92 102.39 56871.36 88888.00 2018-09-09 11:40:24.410 252 11482.88 102.40 56871.32 88888.00 2018-09-09 11:40:24.910 252 11482.94 102.45 56871.34 88888.00 2018-09-09 11:40:25.410 252 11482.94 102.44 56871.32 88888.00 2018-09-09 11:40:25.910 252 11482.91 102.47 56871.30 88888.00 2018-09-09 11:40:26.410 252 11482.97 102.42 56871.27 88888.00 2018-09-09 11:40:26.910 252 11482.91 102.39 56871.23 88888.00 2018-09-09 11:40:27.410 252 11482.87 102.39 56871.22 88888.00 2018-09-09 11:40:27.910 252 11482.90 102.38 56871.21 88888.00 2018-09-09 11:40:28.410 252 11482.87 102.36 56871.19 88888.00 2018-09-09 11:40:28.910 252 11482.90 102.42 56871.17 88888.00 2018-09-09 11:40:29.410 252 11482.96 102.43 56871.17 88888.00 2018-09-09 11:40:29.910 252 11482.90 102.38 56871.20 88888.00 2018-09-09 11:40:30.410 252 11482.95 102.38 56871.23 88888.00 2018-09-09 11:40:30.910 252 11482.96 102.39 56871.21 88888.00 2018-09-09 11:40:31.410 252 11482.89 102.38 56871.13 88888.00 2018-09-09 11:40:31.910 252 11482.90 102.40 56871.15 88888.00 2018-09-09 11:40:32.410 252 11482.89 102.40 56871.17 88888.00 2018-09-09 11:40:32.910 252 11482.80 102.36 56871.16 88888.00 2018-09-09 11:40:33.410 252 11482.88 102.37 56871.21 88888.00 2018-09-09 11:40:33.910 252 11482.89 102.36 56871.23 88888.00 2018-09-09 11:40:34.410 252 11482.83 102.42 56871.21 88888.00 2018-09-09 11:40:34.910 252 11482.85 102.50 56871.22 88888.00 2018-09-09 11:40:35.410 252 11482.87 102.47 56871.21 88888.00 2018-09-09 11:40:35.910 252 11482.81 102.47 56871.23 88888.00 2018-09-09 11:40:36.410 252 11482.82 102.47 56871.26 88888.00 2018-09-09 11:40:36.910 252 11482.85 102.38 56871.26 88888.00 2018-09-09 11:40:37.410 252 11482.85 102.33 56871.29 88888.00 2018-09-09 11:40:37.910 252 11482.84 102.42 56871.27 88888.00 2018-09-09 11:40:38.410 252 11482.85 102.39 56871.23 88888.00 2018-09-09 11:40:39.410 252 11482.91 102.43 56871.27 88888.00 2018-09-09 11:40:39.910 252 11482.90 102.47 56871.33 88888.00 2018-09-09 11:40:40.410 252 11482.88 102.51 56871.35 88888.00 2018-09-09 11:40:40.910 252 11482.94 102.44 56871.36 88888.00 2018-09-09 11:40:41.410 252 11482.91 102.37 56871.35 88888.00 2018-09-09 11:40:41.910 252 11482.88 102.36 56871.37 88888.00 2018-09-09 11:40:42.410 252 11482.90 102.37 56871.40 88888.00 2018-09-09 11:40:42.910 252 11482.88 102.40 56871.41 88888.00 2018-09-09 11:40:43.410 252 11482.85 102.47 56871.51 88888.00 2018-09-09 11:40:43.910 252 11482.90 102.46 56871.56 88888.00 2018-09-09 11:40:44.410 252 11482.89 102.47 56871.53 88888.00 2018-09-09 11:40:44.910 252 11482.85 102.47 56871.52 88888.00 2018-09-09 11:40:45.410 252 11482.87 102.46 56871.52 88888.00 2018-09-09 11:40:45.910 252 11482.77 102.45 56871.55 88888.00 2018-09-09 11:40:46.410 252 11482.88 102.47 56871.58 88888.00 2018-09-09 11:40:46.910 252 11482.97 102.54 56871.64 88888.00 2018-09-09 11:40:47.410 252 11482.88 102.59 56871.61 88888.00 2018-09-09 11:40:47.910 252 11482.88 102.59 56871.61 88888.00 2018-09-09 11:40:48.410 252 11482.97 102.50 56871.61 88888.00 2018-09-09 11:40:48.910 252 11482.90 102.52 56871.56 88888.00 2018-09-09 11:40:49.410 252 11482.89 102.57 56871.59 88888.00 2018-09-09 11:40:49.910 252 11482.99 102.52 56871.61 88888.00 2018-09-09 11:40:50.410 252 11482.94 102.50 56871.64 88888.00 2018-09-09 11:40:50.910 252 11482.97 102.56 56871.62 88888.00 2018-09-09 11:40:51.410 252 11482.99 102.58 56871.64 88888.00 2018-09-09 11:40:51.910 252 11482.97 102.56 56871.68 88888.00 2018-09-09 11:40:52.410 252 11482.98 102.57 56871.68 88888.00 2018-09-09 11:40:52.910 252 11483.04 102.58 56871.72 88888.00 2018-09-09 11:40:53.410 252 11483.08 102.59 56871.67 88888.00 2018-09-09 11:40:53.910 252 11483.06 102.60 56871.68 88888.00 2018-09-09 11:40:54.410 252 11483.05 102.59 56871.65 88888.00 2018-09-09 11:40:54.910 252 11482.99 102.56 56871.65 88888.00 2018-09-09 11:40:55.410 252 11483.02 102.57 56871.72 88888.00 2018-09-09 11:40:55.910 252 11483.02 102.54 56871.68 88888.00 2018-09-09 11:40:56.410 252 11482.94 102.58 56871.67 88888.00 2018-09-09 11:40:56.910 252 11483.11 102.61 56871.77 88888.00 2018-09-09 11:40:57.410 252 11483.15 102.63 56871.79 88888.00 2018-09-09 11:40:57.910 252 11482.99 102.65 56871.75 88888.00 2018-09-09 11:40:58.410 252 11483.04 102.66 56871.77 88888.00 2018-09-09 11:40:58.910 252 11483.08 102.70 56871.77 88888.00 2018-09-09 11:40:59.410 252 11483.06 102.74 56871.72 88888.00 2018-09-09 11:40:59.910 252 11483.11 102.73 56871.74 88888.00 2018-09-09 11:41:00.410 252 11483.08 102.70 56871.73 88888.00 2018-09-09 11:41:00.910 252 11483.04 102.71 56871.74 88888.00 2018-09-09 11:41:01.410 252 11483.13 102.72 56871.74 88888.00 2018-09-09 11:41:01.910 252 11483.09 102.67 56871.75 88888.00 2018-09-09 11:41:02.410 252 11483.04 102.67 56871.79 88888.00 2018-09-09 11:41:02.910 252 11483.09 102.56 56871.74 88888.00 2018-09-09 11:41:03.410 252 11483.11 102.61 56871.75 88888.00 2018-09-09 11:41:03.910 252 11483.11 102.67 56871.82 88888.00 2018-09-09 11:41:04.410 252 11483.17 102.70 56871.80 88888.00 2018-09-09 11:41:04.910 252 11483.13 102.73 56871.84 88888.00 2018-09-09 11:41:05.410 252 11483.11 102.78 56871.80 88888.00 2018-09-09 11:41:05.910 252 11483.13 102.81 56871.84 88888.00 2018-09-09 11:41:06.410 252 11483.11 102.79 56871.91 88888.00 2018-09-09 11:41:06.910 252 11483.16 102.78 56871.93 88888.00 2018-09-09 11:41:07.410 252 11483.22 102.81 56871.88 88888.00 2018-09-09 11:41:07.910 252 11483.13 102.81 56871.84 88888.00 2018-09-09 11:41:08.410 252 11483.09 102.80 56871.84 88888.00 2018-09-09 11:41:08.910 252 11483.17 102.75 56871.82 88888.00 2018-09-09 11:41:09.410 252 11483.20 102.80 56871.80 88888.00 2018-09-09 11:41:09.910 252 11483.11 102.86 56871.81 88888.00 2018-09-09 11:41:10.410 252 11483.16 102.88 56871.79 88888.00 2018-09-09 11:41:10.910 252 11483.17 102.84 56871.74 88888.00 2018-09-09 11:41:11.410 252 11483.12 102.85 56871.78 88888.00 2018-09-09 11:41:11.910 252 11483.16 102.87 56871.79 88888.00 2018-09-09 11:41:12.410 252 11483.08 102.87 56871.78 88888.00 2018-09-09 11:41:12.910 252 11483.17 102.86 56871.77 88888.00 2018-09-09 11:41:13.410 252 11483.18 102.88 56871.79 88888.00 2018-09-09 11:41:13.910 252 11483.13 102.84 56871.75 88888.00 2018-09-09 11:41:14.410 252 11483.19 102.88 56871.74 88888.00 2018-09-09 11:41:14.910 252 11483.20 102.93 56871.68 88888.00 2018-09-09 11:41:15.410 252 11483.15 102.92 56871.67 88888.00 2018-09-09 11:41:15.910 252 11483.19 102.87 56871.69 88888.00 2018-09-09 11:41:16.410 252 11483.22 102.73 56871.73 88888.00 2018-09-09 11:41:16.910 252 11483.08 102.70 56871.72 88888.00 2018-09-09 11:41:17.410 252 11483.13 102.79 56871.72 88888.00 2018-09-09 11:41:17.910 252 11483.15 102.72 56871.72 88888.00 2018-09-09 11:41:18.410 252 11483.09 102.72 56871.62 88888.00 2018-09-09 11:41:18.910 252 11483.11 102.78 56871.62 88888.00 2018-09-09 11:41:19.410 252 11483.11 102.79 56871.68 88888.00 2018-09-09 11:41:19.910 252 11483.06 102.77 56871.67 88888.00 2018-09-09 11:41:20.410 252 11483.06 102.74 56871.65 88888.00 2018-09-09 11:41:20.910 252 11483.05 102.71 56871.64 88888.00 2018-09-09 11:41:21.410 252 11483.04 102.74 56871.65 88888.00 2018-09-09 11:41:21.910 252 11483.08 102.73 56871.61 88888.00 2018-09-09 11:41:22.410 252 11483.08 102.73 56871.65 88888.00 2018-09-09 11:41:22.910 252 11483.09 102.75 56871.66 88888.00 2018-09-09 11:41:23.410 252 11483.19 102.75 56871.67 88888.00 2018-09-09 11:41:23.910 252 11483.17 102.74 56871.69 88888.00 2018-09-09 11:41:24.411 252 11483.11 102.74 56871.64 88888.00 2018-09-09 11:41:24.911 252 11483.15 102.68 56871.62 88888.00 2018-09-09 11:41:25.411 252 11483.09 102.72 56871.61 88888.00 2018-09-09 11:41:25.911 252 11483.09 102.74 56871.65 88888.00 2018-09-09 11:41:26.411 252 11483.15 102.74 56871.62 88888.00 2018-09-09 11:41:26.911 252 11483.10 102.66 56871.55 88888.00 2018-09-09 11:41:27.411 252 11483.06 102.68 56871.55 88888.00 2018-09-09 11:41:27.911 252 11483.15 102.67 56871.58 88888.00 2018-09-09 11:41:28.911 252 11483.08 102.73 56871.53 88888.00 2018-09-09 11:41:29.411 252 11483.09 102.77 56871.52 88888.00 2018-09-09 11:41:29.911 252 11482.98 102.74 56871.51 88888.00 2018-09-09 11:41:30.911 252 11483.09 102.74 56871.53 88888.00 2018-09-09 11:41:31.411 252 11483.08 102.75 56871.51 88888.00 2018-09-09 11:41:31.911 252 11483.17 102.73 56871.51 88888.00 2018-09-09 11:41:32.411 252 11483.12 102.77 56871.49 88888.00 2018-09-09 11:41:32.911 252 11482.99 102.83 56871.46 88888.00 2018-09-09 11:41:33.411 252 11483.03 102.88 56871.47 88888.00 2018-09-09 11:41:33.911 252 11483.08 102.86 56871.41 88888.00 2018-09-09 11:41:34.411 252 11483.03 102.84 56871.45 88888.00 2018-09-09 11:41:34.911 252 11483.01 102.81 56871.40 88888.00 2018-09-09 11:41:35.411 252 11483.11 102.80 56871.41 88888.00 2018-09-09 11:41:35.911 252 11483.06 102.77 56871.45 88888.00 2018-09-09 11:41:36.411 252 11483.08 102.79 56871.51 88888.00 2018-09-09 11:41:36.911 252 11483.08 102.72 56871.52 88888.00 2018-09-09 11:41:37.411 252 11482.96 102.75 56871.47 88888.00 2018-09-09 11:41:37.911 252 11482.96 102.84 56871.48 88888.00 2018-09-09 11:41:38.411 252 11483.01 102.75 56871.46 88888.00 2018-09-09 11:41:38.911 252 11482.97 102.70 56871.46 88888.00 2018-09-09 11:41:39.411 252 11482.98 102.68 56871.45 88888.00 2018-09-09 11:41:39.911 252 11482.97 102.67 56871.46 88888.00 2018-09-09 11:41:40.411 252 11482.96 102.66 56871.47 88888.00 2018-09-09 11:41:40.911 252 11482.90 102.72 56871.45 88888.00 2018-09-09 11:41:41.411 252 11482.92 102.66 56871.46 88888.00 2018-09-09 11:41:41.911 252 11482.88 102.64 56871.45 88888.00 2018-09-09 11:41:42.411 252 11482.98 102.73 56871.48 88888.00 2018-09-09 11:41:42.911 252 11482.96 102.73 56871.52 88888.00 2018-09-09 11:41:43.411 252 11482.90 102.72 56871.45 88888.00 2018-09-09 11:41:43.911 252 11482.95 102.71 56871.43 88888.00 2018-09-09 11:41:44.411 252 11482.95 102.70 56871.51 88888.00 2018-09-09 11:41:44.911 252 11482.94 102.72 56871.46 88888.00 2018-09-09 11:41:45.411 252 11482.92 102.73 56871.39 88888.00 2018-09-09 11:41:45.911 252 11482.96 102.68 56871.42 88888.00 2018-09-09 11:41:46.411 252 11482.94 102.68 56871.47 88888.00 2018-09-09 11:41:46.911 252 11482.96 102.70 56871.45 88888.00 2018-09-09 11:41:47.411 252 11482.91 102.71 56871.46 88888.00 2018-09-09 11:41:47.911 252 11482.85 102.74 56871.45 88888.00 2018-09-09 11:41:48.411 252 11482.89 102.71 56871.41 88888.00 2018-09-09 11:41:48.911 252 11482.88 102.70 56871.39 88888.00 2018-09-09 11:41:49.411 252 11482.90 102.72 56871.48 88888.00 2018-09-09 11:41:49.911 252 11482.89 102.71 56871.49 88888.00 2018-09-09 11:41:50.411 252 11482.88 102.72 56871.42 88888.00 2018-09-09 11:41:50.911 252 11482.84 102.75 56871.41 88888.00 2018-09-09 11:41:51.411 252 11482.89 102.75 56871.41 88888.00 2018-09-09 11:41:52.411 252 11482.87 102.72 56871.42 88888.00 2018-09-09 11:41:52.911 252 11482.92 102.70 56871.35 88888.00 2018-09-09 11:41:53.411 252 11482.94 102.67 56871.34 88888.00 2018-09-09 11:41:53.911 252 11482.89 102.81 56871.36 88888.00 2018-09-09 11:41:54.411 252 11482.97 102.86 56871.39 88888.00 2018-09-09 11:41:54.911 252 11482.89 102.80 56871.39 88888.00 2018-09-09 11:41:55.411 252 11482.87 102.79 56871.41 88888.00 2018-09-09 11:41:55.911 252 11482.87 102.83 56871.42 88888.00 2018-09-09 11:41:56.411 252 11482.81 102.77 56871.42 88888.00 2018-09-09 11:41:56.911 252 11482.88 102.78 56871.36 88888.00 2018-09-09 11:41:57.411 252 11482.92 102.83 56871.42 88888.00 2018-09-09 11:41:57.911 252 11482.89 102.83 56871.43 88888.00 2018-09-09 11:41:58.411 252 11482.87 102.86 56871.43 88888.00 2018-09-09 11:41:58.911 252 11482.87 102.85 56871.40 88888.00 2018-09-09 11:41:59.411 252 11482.80 102.85 56871.43 88888.00 2018-09-09 11:41:59.911 252 11482.85 102.86 56871.47 88888.00 2018-09-09 11:42:00.411 252 11482.95 102.83 56871.45 88888.00 2018-09-09 11:42:00.911 252 11482.87 102.83 56871.42 88888.00 2018-09-09 11:42:01.411 252 11482.83 102.81 56871.48 88888.00 2018-09-09 11:42:01.911 252 11482.90 102.83 56871.46 88888.00 2018-09-09 11:42:02.411 252 11482.84 102.78 56871.46 88888.00 2018-09-09 11:42:02.911 252 11482.84 102.78 56871.46 88888.00 2018-09-09 11:42:03.411 252 11482.83 102.80 56871.46 88888.00 2018-09-09 11:42:03.911 252 11482.82 102.81 56871.49 88888.00 2018-09-09 11:42:04.411 252 11482.80 102.87 56871.49 88888.00 2018-09-09 11:42:04.911 252 11482.84 102.85 56871.40 88888.00 2018-09-09 11:42:05.411 252 11482.82 102.84 56871.37 88888.00 2018-09-09 11:42:05.911 252 11482.89 102.81 56871.36 88888.00 2018-09-09 11:42:06.411 252 11482.84 102.80 56871.33 88888.00 2018-09-09 11:42:06.911 252 11482.82 102.86 56871.33 88888.00 2018-09-09 11:42:07.411 252 11482.84 102.95 56871.39 88888.00 2018-09-09 11:42:07.911 252 11482.85 102.88 56871.37 88888.00 2018-09-09 11:42:08.411 252 11482.81 102.87 56871.30 88888.00 2018-09-09 11:42:08.911 252 11482.89 102.87 56871.33 88888.00 2018-09-09 11:42:09.411 252 11482.89 102.85 56871.36 88888.00 2018-09-09 11:42:09.911 252 11482.77 102.85 56871.40 88888.00 2018-09-09 11:42:10.411 252 11482.81 102.84 56871.36 88888.00 2018-09-09 11:42:10.911 252 11482.81 102.85 56871.35 88888.00 2018-09-09 11:42:11.411 252 11482.76 102.86 56871.36 88888.00 2018-09-09 11:42:11.911 252 11482.81 102.88 56871.41 88888.00 2018-09-09 11:42:12.411 252 11482.83 102.88 56871.41 88888.00 2018-09-09 11:42:12.911 252 11482.85 102.92 56871.41 88888.00 2018-09-09 11:42:13.411 252 11482.89 102.92 56871.46 88888.00 2018-09-09 11:42:13.911 252 11482.87 102.90 56871.45 88888.00 2018-09-09 11:42:14.411 252 11482.82 102.86 56871.43 88888.00 2018-09-09 11:42:14.911 252 11482.85 102.90 56871.42 88888.00 2018-09-09 11:42:15.411 252 11482.87 102.85 56871.42 88888.00 2018-09-09 11:42:15.911 252 11482.81 102.86 56871.42 88888.00 2018-09-09 11:42:16.411 252 11482.87 102.90 56871.37 88888.00 2018-09-09 11:42:16.911 252 11482.89 102.90 56871.34 88888.00 2018-09-09 11:42:17.411 252 11482.81 102.90 56871.40 88888.00 2018-09-09 11:42:17.911 252 11482.82 102.97 56871.42 88888.00 2018-09-09 11:42:18.411 252 11482.75 102.92 56871.37 88888.00 2018-09-09 11:42:18.911 252 11482.70 102.93 56871.39 88888.00 2018-09-09 11:42:19.411 252 11482.81 102.90 56871.37 88888.00 2018-09-09 11:42:19.911 252 11482.83 102.93 56871.40 88888.00 2018-09-09 11:42:20.411 252 11482.80 102.94 56871.39 88888.00 2018-09-09 11:42:20.911 252 11482.81 102.93 56871.36 88888.00 2018-09-09 11:42:21.411 252 11482.77 102.99 56871.40 88888.00 2018-09-09 11:42:21.911 252 11482.80 102.99 56871.41 88888.00 2018-09-09 11:42:22.411 252 11482.90 102.93 56871.42 88888.00 2018-09-09 11:42:22.911 252 11482.91 102.92 56871.41 88888.00 2018-09-09 11:42:24.411 252 11482.85 102.93 56871.51 88888.00 2018-09-09 11:42:24.911 252 11482.85 102.95 56871.52 88888.00 2018-09-09 11:42:25.411 252 11482.87 102.91 56871.56 88888.00 2018-09-09 11:42:25.911 252 11482.81 102.90 56871.58 88888.00 2018-09-09 11:42:26.411 252 11482.85 102.98 56871.49 88888.00 2018-09-09 11:42:26.911 252 11482.89 102.90 56871.45 88888.00 2018-09-09 11:42:27.411 252 11482.80 102.88 56871.42 88888.00 2018-09-09 11:42:27.911 252 11482.81 102.93 56871.45 88888.00 2018-09-09 11:42:28.411 252 11482.89 102.92 56871.45 88888.00 2018-09-09 11:42:28.911 252 11482.90 102.91 56871.51 88888.00 2018-09-09 11:42:29.411 252 11482.91 102.93 56871.51 88888.00 2018-09-09 11:42:29.911 252 11482.98 102.93 56871.59 88888.00 2018-09-09 11:42:30.411 252 11483.01 102.95 56871.56 88888.00 2018-09-09 11:42:30.911 252 11482.95 103.02 56871.60 88888.00 2018-09-09 11:42:31.411 252 11482.95 103.00 56871.54 88888.00 2018-09-09 11:42:31.911 252 11482.89 102.94 56871.49 88888.00 2018-09-09 11:42:32.411 252 11482.91 102.98 56871.52 88888.00 2018-09-09 11:42:32.911 252 11482.98 103.01 56871.61 88888.00 2018-09-09 11:42:33.411 252 11482.89 103.01 56871.59 88888.00 2018-09-09 11:42:33.911 252 11482.94 103.04 56871.54 88888.00 2018-09-09 11:42:34.411 252 11482.94 103.00 56871.55 88888.00 2018-09-09 11:42:34.911 252 11482.89 103.04 56871.53 88888.00 2018-09-09 11:42:35.411 252 11482.95 103.07 56871.49 88888.00 2018-09-09 11:42:35.911 252 11482.94 103.04 56871.58 88888.00 2018-09-09 11:42:36.411 252 11482.91 103.02 56871.59 88888.00 2018-09-09 11:42:36.911 252 11482.96 103.02 56871.56 88888.00 2018-09-09 11:42:37.411 252 11482.94 103.04 56871.56 88888.00 2018-09-09 11:42:37.911 252 11482.88 103.06 56871.56 88888.00 2018-09-09 11:42:38.411 252 11482.95 103.06 56871.60 88888.00 2018-09-09 11:42:38.911 252 11482.95 103.05 56871.67 88888.00 2018-09-09 11:42:39.411 252 11482.91 103.07 56871.67 88888.00 2018-09-09 11:42:39.911 252 11483.04 103.08 56871.65 88888.00 2018-09-09 11:42:40.411 252 11483.03 103.05 56871.59 88888.00 2018-09-09 11:42:40.911 252 11482.99 103.07 56871.56 88888.00 2018-09-09 11:42:41.911 252 11482.95 103.13 56871.55 88888.00 2018-09-09 11:42:42.411 252 11482.95 103.11 56871.58 88888.00 2018-09-09 11:42:42.911 252 11483.04 103.06 56871.56 88888.00 2018-09-09 11:42:43.411 252 11483.03 103.04 56871.51 88888.00 2018-09-09 11:42:43.911 252 11482.95 103.11 56871.51 88888.00 2018-09-09 11:42:44.411 252 11482.99 103.13 56871.45 88888.00 2018-09-09 11:42:44.911 252 11482.96 103.11 56871.45 88888.00 2018-09-09 11:42:45.411 252 11482.99 103.13 56871.46 88888.00 2018-09-09 11:42:45.911 252 11483.02 103.12 56871.53 88888.00 2018-09-09 11:42:46.411 252 11482.92 103.11 56871.55 88888.00 2018-09-09 11:42:46.911 252 11482.91 103.05 56871.55 88888.00 2018-09-09 11:42:47.411 252 11482.98 103.01 56871.54 88888.00 2018-09-09 11:42:47.911 252 11482.87 103.02 56871.51 88888.00 2018-09-09 11:42:48.411 252 11482.81 103.04 56871.46 88888.00 2018-09-09 11:42:48.911 252 11482.92 103.09 56871.51 88888.00 2018-09-09 11:42:49.411 252 11482.89 103.08 56871.52 88888.00 2018-09-09 11:42:49.911 252 11482.85 103.13 56871.59 88888.00 2018-09-09 11:42:50.411 252 11482.94 103.15 56871.45 88888.00 2018-09-09 11:42:50.911 252 11482.89 103.12 56871.40 88888.00 2018-09-09 11:42:51.411 252 11482.87 103.12 56871.52 88888.00 2018-09-09 11:42:51.911 252 11482.94 103.07 56871.54 88888.00 2018-09-09 11:42:52.411 252 11482.96 103.04 56871.54 88888.00 2018-09-09 11:42:52.911 252 11482.99 103.05 56871.56 88888.00 2018-09-09 11:42:53.411 252 11483.02 103.04 56871.51 88888.00 2018-09-09 11:42:53.911 252 11482.95 103.08 56871.47 88888.00 2018-09-09 11:42:54.411 252 11483.02 103.13 56871.49 88888.00 2018-09-09 11:42:54.911 252 11482.96 103.18 56871.55 88888.00 2018-09-09 11:42:55.411 252 11482.90 103.21 56871.55 88888.00 2018-09-09 11:42:55.911 252 11482.89 103.21 56871.54 88888.00 2018-09-09 11:42:56.411 252 11482.94 103.18 56871.54 88888.00 2018-09-09 11:42:56.911 252 11482.89 103.18 56871.54 88888.00 2018-09-09 11:42:57.411 252 11482.95 103.18 56871.59 88888.00 2018-09-09 11:42:57.911 252 11482.97 103.15 56871.58 88888.00 2018-09-09 11:42:58.411 252 11482.91 103.17 56871.56 88888.00 2018-09-09 11:42:58.911 252 11482.94 103.18 56871.54 88888.00 2018-09-09 11:42:59.411 252 11482.99 103.18 56871.52 88888.00 2018-09-09 11:42:59.911 252 11482.91 103.12 56871.47 88888.00 2018-09-09 11:43:00.411 252 11482.99 103.08 56871.48 88888.00 2018-09-09 11:43:00.911 252 11482.95 103.09 56871.49 88888.00 2018-09-09 11:43:01.411 252 11482.87 103.15 56871.47 88888.00 2018-09-09 11:43:01.911 252 11482.98 103.18 56871.49 88888.00 2018-09-09 11:43:02.411 252 11483.01 103.18 56871.55 88888.00 2018-09-09 11:43:02.911 252 11482.89 103.20 56871.61 88888.00 2018-09-09 11:43:03.411 252 11482.97 103.21 56871.62 88888.00 2018-09-09 11:43:03.911 252 11482.92 103.18 56871.61 88888.00 2018-09-09 11:43:04.411 252 11482.89 103.21 56871.62 88888.00 2018-09-09 11:43:05.411 252 11482.89 103.28 56871.62 88888.00 2018-09-09 11:43:05.911 252 11482.88 103.31 56871.61 88888.00 2018-09-09 11:43:06.411 252 11482.96 103.31 56871.67 88888.00 2018-09-09 11:43:06.911 252 11482.89 103.29 56871.62 88888.00 2018-09-09 11:43:07.411 252 11482.85 103.33 56871.64 88888.00 2018-09-09 11:43:07.911 252 11482.89 103.31 56871.66 88888.00 2018-09-09 11:43:08.411 252 11482.83 103.32 56871.69 88888.00 2018-09-09 11:43:08.911 252 11482.82 103.34 56871.67 88888.00 2018-09-09 11:43:09.411 252 11482.89 103.33 56871.64 88888.00 2018-09-09 11:43:09.911 252 11482.97 103.32 56871.69 88888.00 2018-09-09 11:43:10.411 252 11482.89 103.33 56871.69 88888.00 2018-09-09 11:43:10.911 252 11482.95 103.33 56871.59 88888.00 2018-09-09 11:43:11.411 252 11482.88 103.34 56871.54 88888.00 2018-09-09 11:43:11.911 252 11482.83 103.33 56871.59 88888.00 2018-09-09 11:43:12.411 252 11482.87 103.36 56871.60 88888.00 2018-09-09 11:43:12.911 252 11482.80 103.34 56871.60 88888.00 2018-09-09 11:43:13.411 252 11482.82 103.43 56871.64 88888.00 2018-09-09 11:43:13.911 252 11482.87 103.39 56871.59 88888.00 2018-09-09 11:43:14.411 252 11482.85 103.34 56871.62 88888.00 2018-09-09 11:43:15.411 252 11482.89 103.38 56871.60 88888.00 2018-09-09 11:43:15.911 252 11482.80 103.40 56871.59 88888.00 2018-09-09 11:43:16.411 252 11482.87 103.39 56871.58 88888.00 2018-09-09 11:43:16.911 252 11482.88 103.33 56871.62 88888.00 2018-09-09 11:43:17.411 252 11482.82 103.36 56871.69 88888.00 2018-09-09 11:43:17.911 252 11482.89 103.40 56871.69 88888.00 2018-09-09 11:43:18.411 252 11482.89 103.39 56871.66 88888.00 2018-09-09 11:43:18.911 252 11482.81 103.41 56871.69 88888.00 2018-09-09 11:43:19.411 252 11482.83 103.42 56871.75 88888.00 2018-09-09 11:43:19.911 252 11482.85 103.41 56871.78 88888.00 2018-09-09 11:43:20.411 252 11482.83 103.40 56871.80 88888.00 2018-09-09 11:43:20.911 252 11482.81 103.42 56871.81 88888.00 2018-09-09 11:43:21.411 252 11482.85 103.35 56871.79 88888.00 2018-09-09 11:43:21.911 252 11482.83 103.39 56871.74 88888.00 2018-09-09 11:43:22.411 252 11482.83 103.42 56871.78 88888.00 2018-09-09 11:43:22.911 252 11482.84 103.42 56871.77 88888.00 2018-09-09 11:43:23.411 252 11482.84 103.43 56871.75 88888.00 2018-09-09 11:43:23.911 252 11482.88 103.47 56871.77 88888.00 2018-09-09 11:43:24.411 252 11482.87 103.42 56871.74 88888.00 2018-09-09 11:43:24.911 252 11482.83 103.47 56871.77 88888.00 2018-09-09 11:43:25.412 252 11482.92 103.48 56871.80 88888.00 2018-09-09 11:43:25.912 252 11482.89 103.45 56871.82 88888.00 2018-09-09 11:43:26.412 252 11482.88 103.49 56871.79 88888.00 2018-09-09 11:43:26.912 252 11482.90 103.49 56871.81 88888.00 2018-09-09 11:43:27.412 252 11482.83 103.48 56871.81 88888.00 2018-09-09 11:43:27.912 252 11482.85 103.52 56871.84 88888.00 2018-09-09 11:43:28.412 252 11482.88 103.52 56871.80 88888.00 2018-09-09 11:43:28.912 252 11482.88 103.48 56871.79 88888.00 2018-09-09 11:43:29.412 252 11482.85 103.53 56871.81 88888.00 2018-09-09 11:43:29.912 252 11482.87 103.55 56871.81 88888.00 2018-09-09 11:43:30.412 252 11482.90 103.52 56871.80 88888.00 2018-09-09 11:43:30.912 252 11482.88 103.59 56871.81 88888.00 2018-09-09 11:43:31.412 252 11482.91 103.60 56871.79 88888.00 2018-09-09 11:43:31.912 252 11482.88 103.60 56871.79 88888.00 2018-09-09 11:43:32.412 252 11482.89 103.60 56871.79 88888.00 2018-09-09 11:43:32.912 252 11482.89 103.61 56871.78 88888.00 2018-09-09 11:43:33.412 252 11482.83 103.62 56871.75 88888.00 2018-09-09 11:43:33.912 252 11482.84 103.58 56871.72 88888.00 2018-09-09 11:43:34.412 252 11482.91 103.54 56871.74 88888.00 2018-09-09 11:43:34.912 252 11482.85 103.52 56871.81 88888.00 2018-09-09 11:43:35.412 252 11482.87 103.58 56871.86 88888.00 2018-09-09 11:43:35.912 252 11482.90 103.56 56871.85 88888.00 2018-09-09 11:43:36.412 252 11482.85 103.58 56871.75 88888.00 2018-09-09 11:43:36.912 252 11482.85 103.65 56871.71 88888.00 2018-09-09 11:43:37.412 252 11482.89 103.63 56871.71 88888.00 2018-09-09 11:43:37.912 252 11482.81 103.60 56871.72 88888.00 2018-09-09 11:43:38.412 252 11482.80 103.62 56871.74 88888.00 2018-09-09 11:43:38.912 252 11482.84 103.60 56871.74 88888.00 2018-09-09 11:43:39.412 252 11482.83 103.53 56871.74 88888.00 2018-09-09 11:43:39.912 252 11482.84 103.61 56871.73 88888.00 2018-09-09 11:43:40.412 252 11482.80 103.63 56871.72 88888.00 2018-09-09 11:43:40.912 252 11482.76 103.66 56871.75 88888.00 2018-09-09 11:43:41.412 252 11482.81 103.65 56871.74 88888.00 2018-09-09 11:43:41.912 252 11482.89 103.63 56871.72 88888.00 2018-09-09 11:43:42.412 252 11482.83 103.63 56871.71 88888.00 2018-09-09 11:43:42.912 252 11482.83 103.63 56871.74 88888.00 2018-09-09 11:43:43.412 252 11482.82 103.61 56871.74 88888.00 2018-09-09 11:43:43.912 252 11482.78 103.62 56871.74 88888.00 2018-09-09 11:43:44.412 252 11482.83 103.67 56871.72 88888.00 2018-09-09 11:43:44.912 252 11482.90 103.61 56871.69 88888.00 2018-09-09 11:43:45.412 252 11482.80 103.60 56871.65 88888.00 2018-09-09 11:43:45.912 252 11482.82 103.59 56871.66 88888.00 2018-09-09 11:43:46.912 252 11482.78 103.59 56871.65 88888.00 2018-09-09 11:43:47.412 252 11482.84 103.67 56871.64 88888.00 2018-09-09 11:43:47.912 252 11482.83 103.68 56871.69 88888.00 2018-09-09 11:43:48.412 252 11482.82 103.67 56871.68 88888.00 2018-09-09 11:43:48.912 252 11482.87 103.72 56871.67 88888.00 2018-09-09 11:43:49.412 252 11482.83 103.63 56871.62 88888.00 2018-09-09 11:43:49.912 252 11482.75 103.68 56871.62 88888.00 2018-09-09 11:43:50.412 252 11482.82 103.76 56871.68 88888.00 2018-09-09 11:43:50.912 252 11482.84 103.76 56871.73 88888.00 2018-09-09 11:43:51.412 252 11482.77 103.77 56871.78 88888.00 2018-09-09 11:43:51.912 252 11482.80 103.77 56871.73 88888.00 2018-09-09 11:43:52.412 252 11482.76 103.69 56871.69 88888.00 2018-09-09 11:43:52.912 252 11482.73 103.68 56871.72 88888.00 2018-09-09 11:43:53.412 252 11482.89 103.72 56871.71 88888.00 2018-09-09 11:43:53.912 252 11482.88 103.73 56871.73 88888.00 2018-09-09 11:43:54.412 252 11482.83 103.74 56871.71 88888.00 2018-09-09 11:43:54.912 252 11482.96 103.70 56871.71 88888.00 2018-09-09 11:43:55.412 252 11482.88 103.66 56871.69 88888.00 2018-09-09 11:43:55.912 252 11482.83 103.68 56871.72 88888.00 2018-09-09 11:43:56.412 252 11482.83 103.75 56871.72 88888.00 2018-09-09 11:43:56.912 252 11482.81 103.73 56871.72 88888.00 2018-09-09 11:43:57.412 252 11482.84 103.74 56871.74 88888.00 2018-09-09 11:43:57.912 252 11482.89 103.75 56871.74 88888.00 2018-09-09 11:43:58.412 252 11482.77 103.77 56871.75 88888.00 2018-09-09 11:43:58.912 252 11482.80 103.81 56871.79 88888.00 2018-09-09 11:43:59.412 252 11482.89 103.80 56871.74 88888.00 2018-09-09 11:43:59.912 252 11482.82 103.81 56871.77 88888.00 2018-09-09 11:44:00.412 252 11482.78 103.82 56871.78 88888.00 2018-09-09 11:44:00.912 252 11482.88 103.82 56871.78 88888.00 2018-09-09 11:44:01.412 252 11482.85 103.81 56871.77 88888.00 2018-09-09 11:44:01.912 252 11482.85 103.83 56871.72 88888.00 2018-09-09 11:44:02.412 252 11482.91 103.85 56871.66 88888.00 2018-09-09 11:44:02.912 252 11482.90 103.81 56871.71 88888.00 2018-09-09 11:44:03.412 252 11482.89 103.80 56871.74 88888.00 2018-09-09 11:44:03.912 252 11482.94 103.80 56871.72 88888.00 2018-09-09 11:44:04.912 252 11482.92 103.77 56871.68 88888.00 2018-09-09 11:44:05.412 252 11482.95 103.86 56871.69 88888.00 2018-09-09 11:44:05.912 252 11482.97 103.90 56871.68 88888.00 2018-09-09 11:44:06.412 252 11483.01 103.92 56871.65 88888.00 2018-09-09 11:44:06.912 252 11483.04 103.88 56871.62 88888.00 2018-09-09 11:44:07.412 252 11482.98 103.85 56871.62 88888.00 2018-09-09 11:44:07.912 252 11483.05 103.86 56871.72 88888.00 2018-09-09 11:44:08.412 252 11483.06 103.93 56871.67 88888.00 2018-09-09 11:44:08.912 252 11482.98 103.99 56871.67 88888.00 2018-09-09 11:44:09.412 252 11483.04 104.02 56871.75 88888.00 2018-09-09 11:44:09.912 252 11483.05 103.96 56871.74 88888.00 2018-09-09 11:44:10.412 252 11483.09 103.95 56871.74 88888.00 2018-09-09 11:44:10.912 252 11483.03 103.96 56871.78 88888.00 2018-09-09 11:44:11.412 252 11483.01 103.92 56871.79 88888.00 2018-09-09 11:44:11.912 252 11482.96 103.93 56871.80 88888.00 2018-09-09 11:44:12.412 252 11483.01 103.96 56871.79 88888.00 2018-09-09 11:44:12.912 252 11483.04 103.99 56871.73 88888.00 2018-09-09 11:44:13.412 252 11483.08 103.97 56871.72 88888.00 2018-09-09 11:44:13.912 252 11483.13 103.97 56871.75 88888.00 2018-09-09 11:44:14.412 252 11483.12 103.97 56871.77 88888.00 2018-09-09 11:44:14.912 252 11483.05 103.99 56871.66 88888.00 2018-09-09 11:44:15.412 252 11483.11 104.01 56871.68 88888.00 2018-09-09 11:44:15.912 252 11483.05 104.00 56871.64 88888.00 2018-09-09 11:44:16.412 252 11483.02 103.99 56871.60 88888.00 2018-09-09 11:44:16.912 252 11483.08 104.00 56871.61 88888.00 2018-09-09 11:44:17.412 252 11483.09 104.00 56871.61 88888.00 2018-09-09 11:44:18.412 252 11483.17 104.06 56871.55 88888.00 2018-09-09 11:44:18.912 252 11483.17 103.97 56871.55 88888.00 2018-09-09 11:44:19.412 252 11483.06 103.96 56871.56 88888.00 2018-09-09 11:44:19.912 252 11483.13 103.96 56871.62 88888.00 2018-09-09 11:44:20.412 252 11483.05 103.95 56871.56 88888.00 2018-09-09 11:44:20.912 252 11483.02 103.96 56871.52 88888.00 2018-09-09 11:44:21.412 252 11483.06 103.96 56871.58 88888.00 2018-09-09 11:44:21.912 252 11483.08 103.95 56871.54 88888.00 2018-09-09 11:44:22.412 252 11483.15 103.95 56871.51 88888.00 2018-09-09 11:44:22.912 252 11483.09 103.99 56871.48 88888.00 2018-09-09 11:44:23.412 252 11482.99 104.00 56871.52 88888.00 2018-09-09 11:44:23.912 252 11483.01 104.01 56871.55 88888.00 2018-09-09 11:44:24.412 252 11483.06 103.97 56871.61 88888.00 2018-09-09 11:44:24.912 252 11483.03 103.96 56871.61 88888.00 2018-09-09 11:44:25.412 252 11483.04 103.95 56871.59 88888.00 2018-09-09 11:44:25.912 252 11483.13 103.93 56871.55 88888.00 2018-09-09 11:44:26.412 252 11483.05 103.96 56871.52 88888.00 2018-09-09 11:44:26.912 252 11483.03 103.95 56871.56 88888.00 2018-09-09 11:44:27.412 252 11483.02 103.96 56871.58 88888.00 2018-09-09 11:44:28.412 252 11483.05 104.01 56871.55 88888.00 2018-09-09 11:44:28.912 252 11483.15 104.00 56871.54 88888.00 2018-09-09 11:44:29.412 252 11483.09 104.00 56871.55 88888.00 2018-09-09 11:44:29.912 252 11483.06 103.96 56871.54 88888.00 2018-09-09 11:44:30.412 252 11483.04 103.95 56871.48 88888.00 2018-09-09 11:44:30.912 252 11483.01 103.97 56871.51 88888.00 2018-09-09 11:44:31.412 252 11483.08 103.96 56871.49 88888.00 2018-09-09 11:44:31.912 252 11483.04 103.94 56871.47 88888.00 2018-09-09 11:44:32.412 252 11482.99 104.00 56871.49 88888.00 2018-09-09 11:44:32.912 252 11483.01 103.97 56871.54 88888.00 2018-09-09 11:44:33.412 252 11483.10 103.97 56871.55 88888.00 2018-09-09 11:44:33.912 252 11483.03 103.96 56871.54 88888.00 2018-09-09 11:44:34.412 252 11483.08 103.99 56871.58 88888.00 2018-09-09 11:44:34.912 252 11483.08 103.95 56871.55 88888.00 2018-09-09 11:44:35.412 252 11483.05 103.94 56871.55 88888.00 2018-09-09 11:44:35.912 252 11483.16 104.01 56871.59 88888.00 2018-09-09 11:44:36.412 252 11483.13 104.02 56871.58 88888.00 2018-09-09 11:44:36.912 252 11483.09 104.01 56871.58 88888.00 2018-09-09 11:44:37.412 252 11483.17 103.99 56871.55 88888.00 2018-09-09 11:44:37.912 252 11483.15 103.95 56871.55 88888.00 2018-09-09 11:44:38.412 252 11483.13 103.99 56871.55 88888.00 2018-09-09 11:44:38.912 252 11483.20 104.03 56871.55 88888.00 2018-09-09 11:44:39.412 252 11483.12 103.97 56871.56 88888.00 2018-09-09 11:44:39.912 252 11483.08 103.95 56871.55 88888.00 2018-09-09 11:44:40.412 252 11483.13 103.97 56871.59 88888.00 2018-09-09 11:44:40.912 252 11483.10 103.99 56871.60 88888.00 2018-09-09 11:44:41.412 252 11483.08 104.01 56871.61 88888.00 2018-09-09 11:44:41.912 252 11483.17 104.01 56871.64 88888.00 2018-09-09 11:44:42.412 252 11483.12 103.97 56871.59 88888.00 2018-09-09 11:44:42.912 252 11483.08 104.03 56871.60 88888.00 2018-09-09 11:44:43.412 252 11483.15 104.01 56871.61 88888.00 2018-09-09 11:44:43.912 252 11483.11 103.97 56871.52 88888.00 2018-09-09 11:44:44.412 252 11483.09 103.99 56871.51 88888.00 2018-09-09 11:44:44.912 252 11483.18 103.96 56871.48 88888.00 2018-09-09 11:44:45.412 252 11483.11 103.93 56871.52 88888.00 2018-09-09 11:44:45.912 252 11483.05 103.99 56871.55 88888.00 2018-09-09 11:44:46.412 252 11483.09 103.99 56871.52 88888.00 2018-09-09 11:44:46.912 252 11483.10 103.94 56871.51 88888.00 2018-09-09 11:44:47.412 252 11483.17 103.95 56871.49 88888.00 2018-09-09 11:44:47.912 252 11483.19 103.96 56871.45 88888.00 2018-09-09 11:44:48.412 252 11483.12 104.01 56871.45 88888.00 2018-09-09 11:44:48.912 252 11483.13 104.03 56871.49 88888.00 2018-09-09 11:44:49.412 252 11483.18 103.96 56871.46 88888.00 2018-09-09 11:44:49.912 252 11483.15 103.92 56871.47 88888.00 2018-09-09 11:44:50.412 252 11483.16 103.95 56871.47 88888.00 2018-09-09 11:44:50.912 252 11483.17 103.95 56871.46 88888.00 2018-09-09 11:44:51.412 252 11483.12 103.96 56871.47 88888.00 2018-09-09 11:44:51.912 252 11483.17 103.96 56871.47 88888.00 2018-09-09 11:44:52.412 252 11483.22 103.99 56871.49 88888.00 2018-09-09 11:44:52.912 252 11483.18 103.97 56871.51 88888.00 2018-09-09 11:44:53.412 252 11483.17 103.97 56871.45 88888.00 2018-09-09 11:44:53.912 252 11483.18 103.96 56871.41 88888.00 2018-09-09 11:44:54.412 252 11483.12 104.01 56871.41 88888.00 2018-09-09 11:44:54.912 252 11483.18 104.06 56871.41 88888.00 2018-09-09 11:44:55.412 252 11483.15 103.97 56871.39 88888.00 2018-09-09 11:44:55.912 252 11483.17 103.97 56871.42 88888.00 2018-09-09 11:44:56.412 252 11483.25 104.00 56871.41 88888.00 2018-09-09 11:44:56.912 252 11483.20 103.97 56871.42 88888.00 2018-09-09 11:44:57.412 252 11483.22 103.99 56871.41 88888.00 2018-09-09 11:44:57.912 252 11483.25 104.00 56871.39 88888.00 2018-09-09 11:44:58.412 252 11483.19 103.97 56871.36 88888.00 2018-09-09 11:44:58.912 252 11483.19 103.95 56871.32 88888.00 2018-09-09 11:44:59.912 252 11483.19 103.94 56871.33 88888.00 2018-09-09 11:45:00.412 252 11483.17 103.96 56871.32 88888.00 2018-09-09 11:45:00.912 252 11483.24 103.94 56871.33 88888.00 2018-09-09 11:45:01.412 252 11483.25 103.90 56871.28 88888.00 2018-09-09 11:45:01.912 252 11483.23 103.93 56871.32 88888.00 2018-09-09 11:45:02.412 252 11483.31 103.94 56871.32 88888.00 2018-09-09 11:45:02.912 252 11483.23 103.92 56871.27 88888.00 2018-09-09 11:45:03.412 252 11483.12 103.93 56871.28 88888.00 2018-09-09 11:45:03.912 252 11483.25 103.93 56871.27 88888.00 2018-09-09 11:45:04.412 252 11483.24 103.90 56871.27 88888.00 2018-09-09 11:45:04.912 252 11483.20 103.93 56871.24 88888.00 2018-09-09 11:45:05.412 252 11483.24 103.89 56871.27 88888.00 2018-09-09 11:45:05.912 252 11483.17 103.83 56871.23 88888.00 2018-09-09 11:45:06.412 252 11483.24 103.85 56871.24 88888.00 2018-09-09 11:45:06.912 252 11483.32 103.86 56871.26 88888.00 2018-09-09 11:45:07.912 252 11483.19 103.90 56871.17 88888.00 2018-09-09 11:45:08.412 252 11483.23 103.90 56871.17 88888.00 2018-09-09 11:45:08.912 252 11483.19 103.89 56871.14 88888.00 2018-09-09 11:45:09.412 252 11483.22 103.92 56871.15 88888.00 2018-09-09 11:45:09.912 252 11483.24 103.89 56871.16 88888.00 2018-09-09 11:45:10.412 252 11483.19 103.83 56871.19 88888.00 2018-09-09 11:45:10.912 252 11483.23 103.87 56871.15 88888.00 2018-09-09 11:45:11.412 252 11483.27 103.81 56871.11 88888.00 2018-09-09 11:45:11.912 252 11483.32 103.77 56871.13 88888.00 2018-09-09 11:45:12.412 252 11483.25 103.83 56871.09 88888.00 2018-09-09 11:45:12.912 252 11483.25 103.85 56871.04 88888.00 2018-09-09 11:45:13.412 252 11483.20 103.87 56871.03 88888.00 2018-09-09 11:45:13.912 252 11483.18 103.83 56871.08 88888.00 2018-09-09 11:45:14.412 252 11483.16 103.80 56871.06 88888.00 2018-09-09 11:45:14.912 252 11483.16 103.77 56871.07 88888.00 2018-09-09 11:45:15.412 252 11483.26 103.77 56871.06 88888.00 2018-09-09 11:45:15.912 252 11483.26 103.73 56871.08 88888.00 2018-09-09 11:45:16.412 252 11483.24 103.69 56871.01 88888.00 2018-09-09 11:45:16.912 252 11483.25 103.70 56870.97 88888.00 2018-09-09 11:45:17.412 252 11483.18 103.76 56871.00 88888.00 2018-09-09 11:45:17.913 252 11483.17 103.76 56871.02 88888.00 2018-09-09 11:45:18.413 252 11483.24 103.68 56871.01 88888.00 2018-09-09 11:45:18.913 252 11483.24 103.72 56870.98 88888.00 2018-09-09 11:45:19.413 252 11483.19 103.70 56870.97 88888.00 2018-09-09 11:45:19.913 252 11483.26 103.65 56870.96 88888.00 2018-09-09 11:45:20.413 252 11483.23 103.65 56870.92 88888.00 2018-09-09 11:45:20.913 252 11483.13 103.62 56870.89 88888.00 2018-09-09 11:45:21.413 252 11483.20 103.60 56870.85 88888.00 2018-09-09 11:45:21.913 252 11483.26 103.54 56870.82 88888.00 2018-09-09 11:45:22.413 252 11483.23 103.59 56870.76 88888.00 2018-09-09 11:45:22.913 252 11483.29 103.62 56870.79 88888.00 2018-09-09 11:45:23.413 252 11483.30 103.63 56870.85 88888.00 2018-09-09 11:45:23.913 252 11483.27 103.63 56870.81 88888.00 2018-09-09 11:45:24.413 252 11483.32 103.61 56870.78 88888.00 2018-09-09 11:45:24.913 252 11483.25 103.60 56870.83 88888.00 2018-09-09 11:45:25.413 252 11483.25 103.65 56870.78 88888.00 2018-09-09 11:45:25.913 252 11483.26 103.65 56870.77 88888.00 2018-09-09 11:45:26.413 252 11483.22 103.61 56870.70 88888.00 2018-09-09 11:45:26.913 252 11483.19 103.65 56870.68 88888.00 2018-09-09 11:45:27.413 252 11483.25 103.63 56870.70 88888.00 2018-09-09 11:45:27.913 252 11483.22 103.58 56870.70 88888.00 2018-09-09 11:45:28.413 252 11483.18 103.49 56870.60 88888.00 2018-09-09 11:45:28.913 252 11483.26 103.48 56870.63 88888.00 2018-09-09 11:45:29.413 252 11483.25 103.52 56870.65 88888.00 2018-09-09 11:45:29.913 252 11483.18 103.48 56870.63 88888.00 2018-09-09 11:45:30.413 252 11483.23 103.42 56870.62 88888.00 2018-09-09 11:45:30.913 252 11483.20 103.45 56870.55 88888.00 2018-09-09 11:45:31.413 252 11483.19 103.53 56870.57 88888.00 2018-09-09 11:45:31.913 252 11483.27 103.49 56870.60 88888.00 2018-09-09 11:45:32.413 252 11483.22 103.47 56870.60 88888.00 2018-09-09 11:45:32.913 252 11483.23 103.45 56870.56 88888.00 2018-09-09 11:45:33.413 252 11483.17 103.45 56870.46 88888.00 2018-09-09 11:45:33.913 252 11483.11 103.42 56870.45 88888.00 2018-09-09 11:45:34.413 252 11483.13 103.42 56870.42 88888.00 2018-09-09 11:45:34.913 252 11483.10 103.41 56870.42 88888.00 2018-09-09 11:45:35.413 252 11483.02 103.38 56870.40 88888.00 2018-09-09 11:45:35.913 252 11483.06 103.40 56870.42 88888.00 2018-09-09 11:45:36.413 252 11483.06 103.41 56870.42 88888.00 2018-09-09 11:45:36.913 252 11482.97 103.40 56870.43 88888.00 2018-09-09 11:45:37.413 252 11483.01 103.39 56870.42 88888.00 2018-09-09 11:45:37.913 252 11482.99 103.32 56870.38 88888.00 2018-09-09 11:45:38.413 252 11482.96 103.31 56870.39 88888.00 2018-09-09 11:45:38.913 252 11482.96 103.31 56870.37 88888.00 2018-09-09 11:45:39.413 252 11482.90 103.33 56870.33 88888.00 2018-09-09 11:45:39.913 252 11482.89 103.29 56870.36 88888.00 2018-09-09 11:45:40.413 252 11482.90 103.29 56870.33 88888.00 2018-09-09 11:45:41.413 252 11482.83 103.29 56870.33 88888.00 2018-09-09 11:45:41.913 252 11482.89 103.24 56870.32 88888.00 2018-09-09 11:45:42.413 252 11482.75 103.22 56870.30 88888.00 2018-09-09 11:45:42.913 252 11482.74 103.24 56870.32 88888.00 2018-09-09 11:45:43.413 252 11482.80 103.19 56870.29 88888.00 2018-09-09 11:45:43.913 252 11482.69 103.13 56870.26 88888.00 2018-09-09 11:45:44.413 252 11482.60 103.14 56870.32 88888.00 2018-09-09 11:45:44.913 252 11482.63 103.15 56870.36 88888.00 2018-09-09 11:45:45.413 252 11482.63 103.20 56870.34 88888.00 2018-09-09 11:45:45.913 252 11482.60 103.21 56870.25 88888.00 2018-09-09 11:45:46.413 252 11482.67 103.13 56870.30 88888.00 2018-09-09 11:45:46.913 252 11482.60 103.11 56870.31 88888.00 2018-09-09 11:45:47.413 252 11482.57 103.19 56870.32 88888.00 2018-09-09 11:45:47.913 252 11482.57 103.20 56870.37 88888.00 2018-09-09 11:45:48.413 252 11482.49 103.12 56870.36 88888.00 2018-09-09 11:45:48.913 252 11482.47 103.11 56870.39 88888.00 2018-09-09 11:45:49.413 252 11482.55 103.01 56870.40 88888.00 2018-09-09 11:45:49.913 252 11482.50 102.98 56870.38 88888.00 2018-09-09 11:45:50.413 252 11482.42 102.98 56870.38 88888.00 2018-09-09 11:45:50.913 252 11482.49 102.95 56870.40 88888.00 2018-09-09 11:45:51.413 252 11482.42 102.97 56870.43 88888.00 2018-09-09 11:45:51.913 252 11482.41 102.95 56870.47 88888.00 2018-09-09 11:45:52.413 252 11482.47 103.00 56870.43 88888.00 2018-09-09 11:45:52.913 252 11482.43 103.00 56870.45 88888.00 2018-09-09 11:45:53.413 252 11482.40 103.04 56870.47 88888.00 2018-09-09 11:45:53.913 252 11482.42 103.06 56870.43 88888.00 2018-09-09 11:45:54.413 252 11482.32 103.02 56870.43 88888.00 2018-09-09 11:45:54.913 252 11482.34 102.98 56870.49 88888.00 2018-09-09 11:45:55.413 252 11482.39 102.93 56870.50 88888.00 2018-09-09 11:45:55.913 252 11482.34 102.97 56870.47 88888.00 2018-09-09 11:45:56.413 252 11482.34 103.05 56870.52 88888.00 2018-09-09 11:45:56.913 252 11482.34 103.09 56870.53 88888.00 2018-09-09 11:45:57.413 252 11482.29 103.12 56870.60 88888.00 2018-09-09 11:45:57.913 252 11482.32 103.11 56870.66 88888.00 2018-09-09 11:45:58.413 252 11482.28 103.04 56870.63 88888.00 2018-09-09 11:45:58.913 252 11482.23 102.98 56870.63 88888.00 2018-09-09 11:45:59.413 252 11482.30 103.05 56870.64 88888.00 2018-09-09 11:45:59.913 252 11482.33 103.15 56870.69 88888.00 2018-09-09 11:46:00.413 252 11482.30 103.17 56870.63 88888.00 2018-09-09 11:46:00.913 252 11482.35 103.18 56870.69 88888.00 2018-09-09 11:46:01.413 252 11482.33 103.12 56870.74 88888.00 2018-09-09 11:46:01.913 252 11482.29 103.19 56870.79 88888.00 2018-09-09 11:46:02.413 252 11482.34 103.13 56870.84 88888.00 2018-09-09 11:46:02.913 252 11482.35 103.09 56870.78 88888.00 2018-09-09 11:46:03.413 252 11482.33 103.09 56870.74 88888.00 2018-09-09 11:46:03.913 252 11482.39 103.15 56870.75 88888.00 2018-09-09 11:46:04.413 252 11482.35 103.20 56870.78 88888.00 2018-09-09 11:46:04.913 252 11482.34 103.25 56870.85 88888.00 2018-09-09 11:46:05.413 252 11482.43 103.20 56870.84 88888.00 2018-09-09 11:46:05.913 252 11482.35 103.18 56870.84 88888.00 2018-09-09 11:46:06.413 252 11482.33 103.25 56870.90 88888.00 2018-09-09 11:46:06.913 252 11482.47 103.31 56870.88 88888.00 2018-09-09 11:46:07.413 252 11482.40 103.29 56870.94 88888.00 2018-09-09 11:46:07.913 252 11482.42 103.31 56870.98 88888.00 2018-09-09 11:46:08.413 252 11482.46 103.40 56871.04 88888.00 2018-09-09 11:46:08.913 252 11482.42 103.42 56871.06 88888.00 2018-09-09 11:46:09.413 252 11482.47 103.39 56871.07 88888.00 2018-09-09 11:46:09.913 252 11482.55 103.38 56871.10 88888.00 2018-09-09 11:46:10.413 252 11482.52 103.32 56871.17 88888.00 2018-09-09 11:46:10.913 252 11482.53 103.32 56871.17 88888.00 2018-09-09 11:46:11.413 252 11482.59 103.36 56871.19 88888.00 2018-09-09 11:46:11.913 252 11482.56 103.40 56871.22 88888.00 2018-09-09 11:46:12.413 252 11482.56 103.48 56871.29 88888.00 2018-09-09 11:46:12.913 252 11482.62 103.52 56871.30 88888.00 2018-09-09 11:46:13.413 252 11482.59 103.55 56871.32 88888.00 2018-09-09 11:46:13.913 252 11482.57 103.60 56871.37 88888.00 2018-09-09 11:46:14.413 252 11482.64 103.53 56871.37 88888.00 2018-09-09 11:46:14.913 252 11482.60 103.49 56871.33 88888.00 2018-09-09 11:46:15.413 252 11482.68 103.47 56871.29 88888.00 2018-09-09 11:46:15.913 252 11482.73 103.51 56871.28 88888.00 2018-09-09 11:46:16.413 252 11482.67 103.54 56871.27 88888.00 2018-09-09 11:46:16.913 252 11482.71 103.58 56871.32 88888.00 2018-09-09 11:46:17.413 252 11482.76 103.52 56871.33 88888.00 2018-09-09 11:46:17.913 252 11482.77 103.53 56871.28 88888.00 2018-09-09 11:46:18.413 252 11482.82 103.53 56871.28 88888.00 2018-09-09 11:46:18.913 252 11482.83 103.55 56871.27 88888.00 2018-09-09 11:46:19.413 252 11482.83 103.52 56871.27 88888.00 2018-09-09 11:46:19.913 252 11482.88 103.51 56871.37 88888.00 2018-09-09 11:46:20.413 252 11482.88 103.52 56871.30 88888.00 2018-09-09 11:46:20.913 252 11482.87 103.58 56871.29 88888.00 2018-09-09 11:46:21.413 252 11482.91 103.58 56871.29 88888.00 2018-09-09 11:46:21.913 252 11482.85 103.48 56871.27 88888.00 2018-09-09 11:46:22.413 252 11482.76 103.60 56871.24 88888.00 2018-09-09 11:46:22.913 252 11482.81 103.60 56871.27 88888.00 2018-09-09 11:46:23.413 252 11482.78 103.53 56871.26 88888.00 2018-09-09 11:46:23.913 252 11482.75 103.49 56871.27 88888.00 2018-09-09 11:46:24.413 252 11482.83 103.48 56871.23 88888.00 2018-09-09 11:46:24.913 252 11482.81 103.47 56871.19 88888.00 2018-09-09 11:46:25.413 252 11482.73 103.51 56871.20 88888.00 2018-09-09 11:46:25.913 252 11482.84 103.48 56871.27 88888.00 2018-09-09 11:46:26.413 252 11482.89 103.49 56871.28 88888.00 2018-09-09 11:46:26.913 252 11482.85 103.54 56871.35 88888.00 2018-09-09 11:46:27.413 252 11482.89 103.49 56871.33 88888.00 2018-09-09 11:46:27.913 252 11482.89 103.47 56871.27 88888.00 2018-09-09 11:46:28.413 252 11482.98 103.46 56871.23 88888.00 2018-09-09 11:46:28.913 252 11482.98 103.45 56871.33 88888.00 2018-09-09 11:46:29.413 252 11482.87 103.39 56871.34 88888.00 2018-09-09 11:46:29.913 252 11482.83 103.48 56871.30 88888.00 2018-09-09 11:46:30.413 252 11482.90 103.56 56871.28 88888.00 2018-09-09 11:46:30.913 252 11482.89 103.51 56871.27 88888.00 2018-09-09 11:46:31.413 252 11482.91 103.52 56871.27 88888.00 2018-09-09 11:46:31.913 252 11482.98 103.48 56871.29 88888.00 2018-09-09 11:46:32.413 252 11482.95 103.49 56871.34 88888.00 2018-09-09 11:46:32.913 252 11482.90 103.54 56871.30 88888.00 2018-09-09 11:46:33.413 252 11482.99 103.56 56871.29 88888.00 2018-09-09 11:46:33.913 252 11482.94 103.51 56871.28 88888.00 2018-09-09 11:46:34.413 252 11482.88 103.53 56871.28 88888.00 2018-09-09 11:46:34.913 252 11482.96 103.54 56871.24 88888.00 2018-09-09 11:46:35.413 252 11482.92 103.54 56871.26 88888.00 2018-09-09 11:46:35.913 252 11482.95 103.54 56871.24 88888.00 2018-09-09 11:46:36.413 252 11482.97 103.55 56871.20 88888.00 2018-09-09 11:46:36.913 252 11482.89 103.54 56871.20 88888.00 2018-09-09 11:46:37.413 252 11482.97 103.52 56871.26 88888.00 2018-09-09 11:46:37.913 252 11483.01 103.55 56871.33 88888.00 2018-09-09 11:46:38.413 252 11482.90 103.56 56871.32 88888.00 2018-09-09 11:46:38.913 252 11482.98 103.55 56871.33 88888.00 2018-09-09 11:46:39.413 252 11483.04 103.56 56871.36 88888.00 2018-09-09 11:46:39.913 252 11482.99 103.61 56871.39 88888.00 2018-09-09 11:46:40.413 252 11483.08 103.59 56871.43 88888.00 2018-09-09 11:46:40.913 252 11483.05 103.58 56871.39 88888.00 2018-09-09 11:46:41.413 252 11482.99 103.58 56871.32 88888.00 2018-09-09 11:46:41.913 252 11483.13 103.59 56871.37 88888.00 2018-09-09 11:46:42.413 252 11483.11 103.63 56871.41 88888.00 2018-09-09 11:46:42.913 252 11482.98 103.68 56871.42 88888.00 2018-09-09 11:46:43.413 252 11483.02 103.69 56871.40 88888.00 2018-09-09 11:46:44.413 252 11483.01 103.69 56871.42 88888.00 2018-09-09 11:46:44.913 252 11483.05 103.72 56871.49 88888.00 2018-09-09 11:46:45.413 252 11483.04 103.68 56871.49 88888.00 2018-09-09 11:46:45.913 252 11483.01 103.70 56871.46 88888.00 2018-09-09 11:46:46.413 252 11483.08 103.68 56871.42 88888.00 2018-09-09 11:46:46.913 252 11483.09 103.70 56871.43 88888.00 2018-09-09 11:46:47.413 252 11483.08 103.76 56871.43 88888.00 2018-09-09 11:46:47.913 252 11483.10 103.77 56871.47 88888.00 2018-09-09 11:46:48.413 252 11483.05 103.79 56871.51 88888.00 2018-09-09 11:46:48.913 252 11483.08 103.86 56871.54 88888.00 2018-09-09 11:46:49.413 252 11483.16 103.90 56871.58 88888.00 2018-09-09 11:46:49.913 252 11483.12 103.93 56871.58 88888.00 2018-09-09 11:46:50.413 252 11483.16 103.95 56871.62 88888.00 2018-09-09 11:46:50.913 252 11483.20 103.92 56871.65 88888.00 2018-09-09 11:46:51.413 252 11483.15 103.89 56871.59 88888.00 2018-09-09 11:46:51.913 252 11483.13 103.87 56871.60 88888.00 2018-09-09 11:46:52.413 252 11483.20 103.80 56871.61 88888.00 2018-09-09 11:46:52.913 252 11483.18 103.81 56871.55 88888.00 2018-09-09 11:46:53.413 252 11483.17 103.95 56871.62 88888.00 2018-09-09 11:46:53.913 252 11483.25 103.96 56871.64 88888.00 2018-09-09 11:46:54.413 252 11483.18 103.89 56871.68 88888.00 2018-09-09 11:46:54.913 252 11483.11 103.94 56871.69 88888.00 2018-09-09 11:46:55.413 252 11483.18 103.89 56871.68 88888.00 2018-09-09 11:46:55.913 252 11483.18 103.87 56871.68 88888.00 2018-09-09 11:46:56.413 252 11483.19 103.89 56871.64 88888.00 2018-09-09 11:46:56.913 252 11483.24 103.89 56871.64 88888.00 2018-09-09 11:46:57.413 252 11483.24 103.88 56871.66 88888.00 2018-09-09 11:46:57.913 252 11483.23 103.92 56871.65 88888.00 2018-09-09 11:46:58.413 252 11483.23 103.93 56871.67 88888.00 2018-09-09 11:46:58.913 252 11483.17 104.00 56871.68 88888.00 2018-09-09 11:46:59.413 252 11483.23 104.06 56871.71 88888.00 2018-09-09 11:46:59.913 252 11483.24 104.02 56871.71 88888.00 2018-09-09 11:47:00.413 252 11483.29 103.95 56871.72 88888.00 2018-09-09 11:47:00.913 252 11483.26 103.99 56871.68 88888.00 2018-09-09 11:47:01.413 252 11483.27 103.99 56871.65 88888.00 2018-09-09 11:47:01.913 252 11483.23 104.00 56871.65 88888.00 2018-09-09 11:47:02.413 252 11483.26 104.06 56871.66 88888.00 2018-09-09 11:47:02.913 252 11483.25 104.02 56871.65 88888.00 2018-09-09 11:47:03.413 252 11483.20 104.07 56871.64 88888.00 2018-09-09 11:47:03.913 252 11483.20 104.07 56871.61 88888.00 2018-09-09 11:47:04.413 252 11483.27 104.04 56871.61 88888.00 2018-09-09 11:47:04.913 252 11483.25 104.03 56871.64 88888.00 2018-09-09 11:47:05.413 252 11483.27 104.10 56871.65 88888.00 2018-09-09 11:47:05.913 252 11483.31 104.13 56871.66 88888.00 2018-09-09 11:47:06.413 252 11483.34 104.14 56871.69 88888.00 2018-09-09 11:47:06.913 252 11483.36 104.11 56871.69 88888.00 2018-09-09 11:47:07.413 252 11483.25 104.10 56871.68 88888.00 2018-09-09 11:47:07.913 252 11483.18 104.09 56871.68 88888.00 2018-09-09 11:47:08.413 252 11483.24 104.02 56871.64 88888.00 2018-09-09 11:47:08.913 252 11483.23 104.04 56871.67 88888.00 2018-09-09 11:47:09.413 252 11483.27 104.11 56871.75 88888.00 2018-09-09 11:47:09.913 252 11483.27 104.15 56871.67 88888.00 2018-09-09 11:47:10.413 252 11483.23 104.16 56871.65 88888.00 2018-09-09 11:47:10.913 252 11483.16 104.20 56871.64 88888.00 2018-09-09 11:47:11.413 252 11483.23 104.20 56871.69 88888.00 2018-09-09 11:47:11.913 252 11483.23 104.09 56871.71 88888.00 2018-09-09 11:47:12.413 252 11483.17 104.11 56871.73 88888.00 2018-09-09 11:47:12.913 252 11483.19 104.16 56871.73 88888.00 2018-09-09 11:47:13.413 252 11483.19 104.21 56871.68 88888.00 2018-09-09 11:47:13.913 252 11483.17 104.24 56871.66 88888.00 2018-09-09 11:47:14.413 252 11483.23 104.19 56871.71 88888.00 2018-09-09 11:47:14.913 252 11483.17 104.17 56871.73 88888.00 2018-09-09 11:47:15.413 252 11483.19 104.19 56871.72 88888.00 2018-09-09 11:47:15.913 252 11483.23 104.20 56871.74 88888.00 2018-09-09 11:47:16.413 252 11483.19 104.20 56871.77 88888.00 2018-09-09 11:47:16.913 252 11483.17 104.26 56871.75 88888.00 2018-09-09 11:47:17.413 252 11483.20 104.31 56871.77 88888.00 2018-09-09 11:47:17.913 252 11483.13 104.31 56871.75 88888.00 2018-09-09 11:47:18.413 252 11483.10 104.27 56871.75 88888.00 2018-09-09 11:47:18.913 252 11483.18 104.28 56871.74 88888.00 2018-09-09 11:47:19.413 252 11483.12 104.29 56871.78 88888.00 2018-09-09 11:47:19.913 252 11483.13 104.33 56871.78 88888.00 2018-09-09 11:47:20.413 252 11483.11 104.28 56871.79 88888.00 2018-09-09 11:47:20.913 252 11483.08 104.30 56871.80 88888.00 2018-09-09 11:47:21.413 252 11483.15 104.28 56871.86 88888.00 2018-09-09 11:47:21.913 252 11483.20 104.30 56871.85 88888.00 2018-09-09 11:47:22.413 252 11483.12 104.33 56871.85 88888.00 2018-09-09 11:47:22.913 252 11483.17 104.34 56871.85 88888.00 2018-09-09 11:47:23.413 252 11483.22 104.34 56871.85 88888.00 2018-09-09 11:47:23.913 252 11483.17 104.36 56871.86 88888.00 2018-09-09 11:47:24.404 252 11483.16 104.36 56871.97 88888.00 2018-09-09 11:47:24.904 252 11483.17 104.31 56871.92 88888.00 2018-09-09 11:47:26.404 252 11483.24 104.29 56871.92 88888.00 2018-09-09 11:47:26.904 252 11483.19 104.37 56871.92 88888.00 2018-09-09 11:47:27.404 252 11483.26 104.36 56871.93 88888.00 2018-09-09 11:47:27.904 252 11483.24 104.30 56871.93 88888.00 2018-09-09 11:47:28.404 252 11483.18 104.36 56871.96 88888.00 2018-09-09 11:47:28.904 252 11483.31 104.37 56871.94 88888.00 2018-09-09 11:47:29.404 252 11483.27 104.34 56871.93 88888.00 2018-09-09 11:47:29.904 252 11483.25 104.31 56871.94 88888.00 2018-09-09 11:47:30.404 252 11483.30 104.29 56871.93 88888.00 2018-09-09 11:47:30.904 252 11483.22 104.24 56871.99 88888.00 2018-09-09 11:47:31.404 252 11483.20 104.30 56872.00 88888.00 2018-09-09 11:47:31.904 252 11483.26 104.30 56871.93 88888.00 2018-09-09 11:47:32.404 252 11483.20 104.28 56871.88 88888.00 2018-09-09 11:47:32.904 252 11483.19 104.31 56871.91 88888.00 2018-09-09 11:47:33.904 252 11483.24 104.26 56871.94 88888.00 2018-09-09 11:47:34.404 252 11483.25 104.27 56872.00 88888.00 2018-09-09 11:47:34.904 252 11483.26 104.20 56872.01 88888.00 2018-09-09 11:47:35.904 252 11483.20 104.30 56872.05 88888.00 2018-09-09 11:47:36.404 252 11483.25 104.29 56871.99 88888.00 2018-09-09 11:47:36.904 252 11483.18 104.29 56871.99 88888.00 2018-09-09 11:47:37.404 252 11483.16 104.28 56871.98 88888.00 2018-09-09 11:47:37.904 252 11483.24 104.24 56872.01 88888.00 2018-09-09 11:47:38.404 252 11483.17 104.26 56872.04 88888.00 2018-09-09 11:47:38.904 252 11483.15 104.28 56872.04 88888.00 2018-09-09 11:47:39.404 252 11483.17 104.30 56871.98 88888.00 2018-09-09 11:47:39.904 252 11483.13 104.37 56871.93 88888.00 2018-09-09 11:47:40.404 252 11483.13 104.43 56872.00 88888.00 2018-09-09 11:47:40.904 252 11483.13 104.43 56872.11 88888.00 2018-09-09 11:47:41.404 252 11483.02 104.45 56872.07 88888.00 2018-09-09 11:47:41.904 252 11483.08 104.40 56872.06 88888.00 2018-09-09 11:47:42.404 252 11483.17 104.40 56872.07 88888.00 2018-09-09 11:47:42.904 252 11483.15 104.42 56872.10 88888.00 2018-09-09 11:47:43.404 252 11483.06 104.41 56872.14 88888.00 2018-09-09 11:47:43.904 252 11483.08 104.44 56872.22 88888.00 2018-09-09 11:47:44.404 252 11483.09 104.44 56872.22 88888.00 2018-09-09 11:47:44.904 252 11483.06 104.43 56872.24 88888.00 2018-09-09 11:47:45.904 252 11482.94 104.42 56872.20 88888.00 2018-09-09 11:47:46.404 252 11483.01 104.48 56872.17 88888.00 2018-09-09 11:47:46.904 252 11483.01 104.50 56872.20 88888.00 2018-09-09 11:47:47.404 252 11482.92 104.47 56872.16 88888.00 2018-09-09 11:47:47.904 252 11482.95 104.43 56872.16 88888.00 2018-09-09 11:47:48.404 252 11482.98 104.43 56872.20 88888.00 2018-09-09 11:47:48.904 252 11482.92 104.42 56872.23 88888.00 2018-09-09 11:47:49.404 252 11482.91 104.47 56872.23 88888.00 2018-09-09 11:47:49.904 252 11482.91 104.45 56872.18 88888.00 2018-09-09 11:47:50.404 252 11482.87 104.43 56872.11 88888.00 2018-09-09 11:47:50.904 252 11482.89 104.47 56872.12 88888.00 2018-09-09 11:47:51.404 252 11482.90 104.48 56872.20 88888.00 2018-09-09 11:47:51.904 252 11482.87 104.44 56872.20 88888.00 2018-09-09 11:47:52.404 252 11482.84 104.45 56872.22 88888.00 2018-09-09 11:47:52.904 252 11482.83 104.40 56872.17 88888.00 2018-09-09 11:47:53.404 252 11482.84 104.42 56872.20 88888.00 2018-09-09 11:47:53.904 252 11482.87 104.47 56872.18 88888.00 2018-09-09 11:47:54.404 252 11482.80 104.45 56872.14 88888.00 2018-09-09 11:47:54.904 252 11482.75 104.44 56872.19 88888.00 2018-09-09 11:47:55.404 252 11482.82 104.48 56872.18 88888.00 2018-09-09 11:47:55.904 252 11482.75 104.44 56872.19 88888.00 2018-09-09 11:47:56.404 252 11482.73 104.43 56872.17 88888.00 2018-09-09 11:47:56.904 252 11482.80 104.45 56872.17 88888.00 2018-09-09 11:47:57.404 252 11482.80 104.42 56872.18 88888.00 2018-09-09 11:47:57.904 252 11482.70 104.40 56872.14 88888.00 2018-09-09 11:47:58.404 252 11482.73 104.38 56872.17 88888.00 2018-09-09 11:47:58.904 252 11482.67 104.34 56872.16 88888.00 2018-09-09 11:47:59.404 252 11482.64 104.35 56872.09 88888.00 2018-09-09 11:47:59.904 252 11482.64 104.37 56872.10 88888.00 2018-09-09 11:48:00.404 252 11482.61 104.31 56872.12 88888.00 2018-09-09 11:48:00.904 252 11482.66 104.35 56872.13 88888.00 2018-09-09 11:48:01.404 252 11482.76 104.35 56872.13 88888.00 2018-09-09 11:48:01.904 252 11482.70 104.33 56872.12 88888.00 2018-09-09 11:48:02.404 252 11482.70 104.38 56872.18 88888.00 2018-09-09 11:48:02.904 252 11482.70 104.40 56872.23 88888.00 2018-09-09 11:48:03.404 252 11482.63 104.30 56872.19 88888.00 2018-09-09 11:48:03.904 252 11482.55 104.29 56872.16 88888.00 2018-09-09 11:48:04.404 252 11482.56 104.30 56872.14 88888.00 2018-09-09 11:48:04.904 252 11482.56 104.26 56872.12 88888.00 2018-09-09 11:48:05.404 252 11482.60 104.24 56872.10 88888.00 2018-09-09 11:48:05.904 252 11482.62 104.26 56872.14 88888.00 2018-09-09 11:48:06.404 252 11482.54 104.20 56872.19 88888.00 2018-09-09 11:48:06.904 252 11482.52 104.24 56872.18 88888.00 2018-09-09 11:48:07.404 252 11482.60 104.24 56872.16 88888.00 2018-09-09 11:48:07.904 252 11482.52 104.30 56872.19 88888.00 2018-09-09 11:48:08.404 252 11482.50 104.33 56872.24 88888.00 2018-09-09 11:48:08.904 252 11482.59 104.27 56872.17 88888.00 2018-09-09 11:48:09.404 252 11482.47 104.21 56872.09 88888.00 2018-09-09 11:48:09.904 252 11482.48 104.28 56872.10 88888.00 2018-09-09 11:48:10.404 252 11482.55 104.29 56872.04 88888.00 2018-09-09 11:48:10.904 252 11482.45 104.33 56872.06 88888.00 2018-09-09 11:48:11.404 252 11482.48 104.30 56872.12 88888.00 2018-09-09 11:48:11.904 252 11482.48 104.30 56872.12 88888.00 2018-09-09 11:48:12.404 252 11482.38 104.36 56872.07 88888.00 2018-09-09 11:48:12.904 252 11482.42 104.31 56872.03 88888.00 2018-09-09 11:48:13.404 252 11482.41 104.31 56872.03 88888.00 2018-09-09 11:48:13.904 252 11482.35 104.31 56872.03 88888.00 2018-09-09 11:48:14.404 252 11482.42 104.28 56872.10 88888.00 2018-09-09 11:48:14.904 252 11482.41 104.24 56872.10 88888.00 2018-09-09 11:48:15.404 252 11482.39 104.29 56872.07 88888.00 2018-09-09 11:48:15.904 252 11482.42 104.38 56872.09 88888.00 2018-09-09 11:48:16.404 252 11482.42 104.31 56872.18 88888.00 2018-09-09 11:48:17.404 252 11482.39 104.24 56872.12 88888.00 2018-09-09 11:48:17.904 252 11482.42 104.23 56872.10 88888.00 2018-09-09 11:48:18.404 252 11482.36 104.24 56872.05 88888.00 2018-09-09 11:48:18.904 252 11482.41 104.24 56872.07 88888.00 2018-09-09 11:48:19.404 252 11482.33 104.22 56872.04 88888.00 2018-09-09 11:48:19.904 252 11482.33 104.28 56872.06 88888.00 2018-09-09 11:48:20.404 252 11482.39 104.27 56872.07 88888.00 2018-09-09 11:48:20.904 252 11482.34 104.27 56872.06 88888.00 2018-09-09 11:48:21.404 252 11482.32 104.26 56872.06 88888.00 2018-09-09 11:48:21.904 252 11482.38 104.28 56872.09 88888.00 2018-09-09 11:48:22.404 252 11482.35 104.33 56872.10 88888.00 2018-09-09 11:48:22.904 252 11482.33 104.29 56872.11 88888.00 2018-09-09 11:48:23.404 252 11482.36 104.29 56872.13 88888.00 2018-09-09 11:48:23.904 252 11482.30 104.29 56872.19 88888.00 2018-09-09 11:48:24.404 252 11482.25 104.30 56872.17 88888.00 2018-09-09 11:48:24.904 252 11482.29 104.37 56872.22 88888.00 2018-09-09 11:48:25.404 252 11482.23 104.36 56872.31 88888.00 2018-09-09 11:48:25.904 252 11482.22 104.31 56872.30 88888.00 2018-09-09 11:48:26.404 252 11482.32 104.30 56872.28 88888.00 2018-09-09 11:48:27.404 252 11482.20 104.29 56872.28 88888.00 2018-09-09 11:48:27.904 252 11482.30 104.30 56872.26 88888.00 2018-09-09 11:48:28.404 252 11482.23 104.37 56872.26 88888.00 2018-09-09 11:48:28.904 252 11482.26 104.36 56872.37 88888.00 2018-09-09 11:48:29.404 252 11482.35 104.40 56872.41 88888.00 2018-09-09 11:48:29.904 252 11482.26 104.40 56872.39 88888.00 2018-09-09 11:48:30.404 252 11482.28 104.45 56872.35 88888.00 2018-09-09 11:48:30.904 252 11482.28 104.43 56872.33 88888.00 2018-09-09 11:48:31.404 252 11482.16 104.37 56872.30 88888.00 2018-09-09 11:48:31.904 252 11482.20 104.34 56872.36 88888.00 2018-09-09 11:48:32.404 252 11482.26 104.34 56872.41 88888.00 2018-09-09 11:48:32.904 252 11482.25 104.41 56872.35 88888.00 2018-09-09 11:48:33.404 252 11482.29 104.45 56872.33 88888.00 2018-09-09 11:48:33.904 252 11482.28 104.44 56872.41 88888.00 2018-09-09 11:48:34.404 252 11482.22 104.44 56872.45 88888.00 2018-09-09 11:48:34.904 252 11482.22 104.43 56872.45 88888.00 2018-09-09 11:48:35.404 252 11482.27 104.44 56872.43 88888.00 2018-09-09 11:48:35.904 252 11482.25 104.43 56872.45 88888.00 2018-09-09 11:48:36.404 252 11482.21 104.35 56872.44 88888.00 2018-09-09 11:48:36.904 252 11482.23 104.33 56872.45 88888.00 2018-09-09 11:48:37.404 252 11482.20 104.38 56872.41 88888.00 2018-09-09 11:48:37.904 252 11482.19 104.40 56872.39 88888.00 2018-09-09 11:48:38.404 252 11482.15 104.37 56872.41 88888.00 2018-09-09 11:48:38.904 252 11482.15 104.43 56872.41 88888.00 2018-09-09 11:48:39.404 252 11482.21 104.44 56872.39 88888.00 2018-09-09 11:48:39.904 252 11482.25 104.45 56872.41 88888.00 2018-09-09 11:48:40.404 252 11482.16 104.37 56872.41 88888.00 2018-09-09 11:48:40.904 252 11482.25 104.38 56872.38 88888.00 2018-09-09 11:48:41.404 252 11482.23 104.41 56872.32 88888.00 2018-09-09 11:48:41.904 252 11482.14 104.44 56872.38 88888.00 2018-09-09 11:48:42.404 252 11482.22 104.38 56872.42 88888.00 2018-09-09 11:48:42.904 252 11482.23 104.33 56872.37 88888.00 2018-09-09 11:48:43.404 252 11482.20 104.31 56872.38 88888.00 2018-09-09 11:48:43.904 252 11482.23 104.37 56872.41 88888.00 2018-09-09 11:48:44.404 252 11482.20 104.34 56872.41 88888.00 2018-09-09 11:48:44.904 252 11482.09 104.37 56872.41 88888.00 2018-09-09 11:48:45.404 252 11482.13 104.37 56872.48 88888.00 2018-09-09 11:48:45.904 252 11482.14 104.31 56872.48 88888.00 2018-09-09 11:48:46.404 252 11482.16 104.33 56872.48 88888.00 2018-09-09 11:48:46.904 252 11482.19 104.31 56872.50 88888.00 2018-09-09 11:48:47.404 252 11482.14 104.28 56872.41 88888.00 2018-09-09 11:48:47.904 252 11482.14 104.33 56872.39 88888.00 2018-09-09 11:48:48.404 252 11482.22 104.30 56872.45 88888.00 2018-09-09 11:48:48.904 252 11482.22 104.28 56872.46 88888.00 2018-09-09 11:48:49.404 252 11482.12 104.26 56872.43 88888.00 2018-09-09 11:48:49.904 252 11482.15 104.27 56872.46 88888.00 2018-09-09 11:48:50.404 252 11482.14 104.27 56872.43 88888.00 2018-09-09 11:48:50.904 252 11482.18 104.31 56872.44 88888.00 2018-09-09 11:48:51.404 252 11482.25 104.36 56872.49 88888.00 2018-09-09 11:48:51.904 252 11482.19 104.26 56872.48 88888.00 2018-09-09 11:48:52.404 252 11482.16 104.22 56872.49 88888.00 2018-09-09 11:48:52.904 252 11482.27 104.30 56872.46 88888.00 2018-09-09 11:48:53.404 252 11482.23 104.35 56872.52 88888.00 2018-09-09 11:48:53.904 252 11482.19 104.30 56872.54 88888.00 2018-09-09 11:48:54.404 252 11482.22 104.31 56872.55 88888.00 2018-09-09 11:48:54.904 252 11482.18 104.23 56872.58 88888.00 2018-09-09 11:48:55.404 252 11482.19 104.23 56872.59 88888.00 2018-09-09 11:48:55.904 252 11482.19 104.29 56872.55 88888.00 2018-09-09 11:48:56.404 252 11482.15 104.29 56872.51 88888.00 2018-09-09 11:48:56.904 252 11482.14 104.29 56872.58 88888.00 2018-09-09 11:48:57.404 252 11482.19 104.27 56872.56 88888.00 2018-09-09 11:48:57.904 252 11482.19 104.24 56872.54 88888.00 2018-09-09 11:48:58.904 252 11482.21 104.27 56872.68 88888.00 2018-09-09 11:48:59.404 252 11482.13 104.27 56872.67 88888.00 2018-09-09 11:48:59.904 252 11482.13 104.24 56872.73 88888.00 2018-09-09 11:49:00.404 252 11482.13 104.23 56872.73 88888.00 2018-09-09 11:49:00.904 252 11482.08 104.24 56872.68 88888.00 2018-09-09 11:49:01.404 252 11482.07 104.28 56872.75 88888.00 2018-09-09 11:49:01.904 252 11482.13 104.31 56872.78 88888.00 2018-09-09 11:49:02.404 252 11482.05 104.28 56872.76 88888.00 2018-09-09 11:49:02.904 252 11482.01 104.27 56872.73 88888.00 2018-09-09 11:49:03.404 252 11482.00 104.23 56872.64 88888.00 2018-09-09 11:49:03.904 252 11481.91 104.23 56872.73 88888.00 2018-09-09 11:49:04.404 252 11481.95 104.34 56872.84 88888.00 2018-09-09 11:49:04.904 252 11481.95 104.37 56872.88 88888.00 2018-09-09 11:49:05.404 252 11481.87 104.31 56872.86 88888.00 2018-09-09 11:49:05.904 252 11481.90 104.33 56872.81 88888.00 2018-09-09 11:49:06.404 252 11481.93 104.31 56872.78 88888.00 2018-09-09 11:49:06.904 252 11481.90 104.29 56872.75 88888.00 2018-09-09 11:49:07.404 252 11481.91 104.30 56872.75 88888.00 2018-09-09 11:49:07.904 252 11481.93 104.22 56872.74 88888.00 2018-09-09 11:49:08.404 252 11481.88 104.20 56872.81 88888.00 2018-09-09 11:49:08.904 252 11481.86 104.26 56872.81 88888.00 2018-09-09 11:49:09.404 252 11481.87 104.23 56872.83 88888.00 2018-09-09 11:49:09.904 252 11481.78 104.29 56872.86 88888.00 2018-09-09 11:49:10.404 252 11481.90 104.31 56872.88 88888.00 2018-09-09 11:49:10.904 252 11481.92 104.29 56872.87 88888.00 2018-09-09 11:49:11.404 252 11481.86 104.29 56872.87 88888.00 2018-09-09 11:49:11.904 252 11481.87 104.35 56872.82 88888.00 2018-09-09 11:49:12.404 252 11481.90 104.34 56872.78 88888.00 2018-09-09 11:49:12.904 252 11481.79 104.34 56872.78 88888.00 2018-09-09 11:49:13.404 252 11481.83 104.37 56872.83 88888.00 2018-09-09 11:49:13.904 252 11481.78 104.41 56872.83 88888.00 2018-09-09 11:49:14.404 252 11481.73 104.38 56872.82 88888.00 2018-09-09 11:49:14.904 252 11481.78 104.40 56872.89 88888.00 2018-09-09 11:49:15.404 252 11481.77 104.42 56872.86 88888.00 2018-09-09 11:49:15.904 252 11481.67 104.36 56872.83 88888.00 2018-09-09 11:49:16.404 252 11481.69 104.35 56872.95 88888.00 2018-09-09 11:49:16.904 252 11481.66 104.42 56873.01 88888.00 2018-09-09 11:49:17.404 252 11481.60 104.40 56873.02 88888.00 2018-09-09 11:49:17.904 252 11481.72 104.43 56873.03 88888.00 2018-09-09 11:49:18.404 252 11481.70 104.48 56873.05 88888.00 2018-09-09 11:49:18.905 252 11481.62 104.47 56873.02 88888.00 2018-09-09 11:49:19.405 252 11481.62 104.42 56873.01 88888.00 2018-09-09 11:49:19.905 252 11481.59 104.36 56872.99 88888.00 2018-09-09 11:49:20.405 252 11481.53 104.38 56872.99 88888.00 2018-09-09 11:49:20.905 252 11481.67 104.43 56873.00 88888.00 2018-09-09 11:49:21.405 252 11481.62 104.44 56873.05 88888.00 2018-09-09 11:49:21.905 252 11481.55 104.42 56873.06 88888.00 2018-09-09 11:49:22.405 252 11481.59 104.44 56873.06 88888.00 2018-09-09 11:49:22.905 252 11481.58 104.42 56873.07 88888.00 2018-09-09 11:49:23.405 252 11481.57 104.38 56873.07 88888.00 2018-09-09 11:49:23.905 252 11481.63 104.42 56873.06 88888.00 2018-09-09 11:49:24.405 252 11481.57 104.42 56873.10 88888.00 2018-09-09 11:49:24.905 252 11481.51 104.34 56873.13 88888.00 2018-09-09 11:49:25.405 252 11481.51 104.35 56873.16 88888.00 2018-09-09 11:49:25.905 252 11481.51 104.36 56873.20 88888.00 2018-09-09 11:49:26.405 252 11481.52 104.41 56873.22 88888.00 2018-09-09 11:49:26.905 252 11481.53 104.38 56873.20 88888.00 2018-09-09 11:49:27.405 252 11481.45 104.37 56873.19 88888.00 2018-09-09 11:49:27.905 252 11481.48 104.34 56873.21 88888.00 2018-09-09 11:49:28.405 252 11481.51 104.31 56873.21 88888.00 2018-09-09 11:49:28.905 252 11481.50 104.40 56873.19 88888.00 2018-09-09 11:49:29.405 252 11481.56 104.42 56873.21 88888.00 2018-09-09 11:49:29.905 252 11481.58 104.43 56873.22 88888.00 2018-09-09 11:49:30.405 252 11481.49 104.42 56873.22 88888.00 2018-09-09 11:49:30.905 252 11481.52 104.45 56873.20 88888.00 2018-09-09 11:49:31.405 252 11481.53 104.53 56873.18 88888.00 2018-09-09 11:49:31.905 252 11481.48 104.51 56873.20 88888.00 2018-09-09 11:49:32.405 252 11481.46 104.49 56873.28 88888.00 2018-09-09 11:49:32.905 252 11481.50 104.48 56873.29 88888.00 2018-09-09 11:49:33.405 252 11481.46 104.45 56873.32 88888.00 2018-09-09 11:49:33.905 252 11481.46 104.45 56873.39 88888.00 2018-09-09 11:49:34.405 252 11481.55 104.43 56873.41 88888.00 2018-09-09 11:49:34.905 252 11481.42 104.44 56873.39 88888.00 2018-09-09 11:49:35.405 252 11481.42 104.43 56873.32 88888.00 2018-09-09 11:49:35.905 252 11481.50 104.41 56873.39 88888.00 2018-09-09 11:49:36.405 252 11481.43 104.41 56873.34 88888.00 2018-09-09 11:49:36.905 252 11481.41 104.49 56873.35 88888.00 2018-09-09 11:49:37.405 252 11481.46 104.44 56873.32 88888.00 2018-09-09 11:49:37.905 252 11481.39 104.35 56873.27 88888.00 2018-09-09 11:49:38.405 252 11481.46 104.42 56873.34 88888.00 2018-09-09 11:49:38.905 252 11481.49 104.41 56873.38 88888.00 2018-09-09 11:49:39.405 252 11481.39 104.40 56873.39 88888.00 2018-09-09 11:49:39.905 252 11481.45 104.44 56873.32 88888.00 2018-09-09 11:49:40.405 252 11481.44 104.40 56873.33 88888.00 2018-09-09 11:49:40.905 252 11481.38 104.36 56873.34 88888.00 2018-09-09 11:49:41.405 252 11481.49 104.38 56873.35 88888.00 2018-09-09 11:49:41.905 252 11481.45 104.44 56873.32 88888.00 2018-09-09 11:49:42.405 252 11481.36 104.41 56873.32 88888.00 2018-09-09 11:49:42.905 252 11481.38 104.40 56873.40 88888.00 2018-09-09 11:49:43.405 252 11481.41 104.40 56873.40 88888.00 2018-09-09 11:49:43.905 252 11481.34 104.40 56873.35 88888.00 2018-09-09 11:49:44.405 252 11481.32 104.40 56873.34 88888.00 2018-09-09 11:49:44.905 252 11481.38 104.36 56873.31 88888.00 2018-09-09 11:49:45.405 252 11481.38 104.35 56873.35 88888.00 2018-09-09 11:49:45.905 252 11481.39 104.42 56873.35 88888.00 2018-09-09 11:49:46.405 252 11481.36 104.40 56873.36 88888.00 2018-09-09 11:49:46.905 252 11481.36 104.38 56873.39 88888.00 2018-09-09 11:49:47.405 252 11481.39 104.38 56873.40 88888.00 2018-09-09 11:49:47.905 252 11481.45 104.42 56873.36 88888.00 2018-09-09 11:49:48.405 252 11481.36 104.44 56873.36 88888.00 2018-09-09 11:49:48.905 252 11481.39 104.42 56873.38 88888.00 2018-09-09 11:49:49.405 252 11481.32 104.34 56873.33 88888.00 2018-09-09 11:49:50.405 252 11481.35 104.36 56873.34 88888.00 2018-09-09 11:49:50.905 252 11481.37 104.37 56873.31 88888.00 2018-09-09 11:49:51.405 252 11481.29 104.38 56873.29 88888.00 2018-09-09 11:49:51.905 252 11481.31 104.44 56873.27 88888.00 2018-09-09 11:49:52.405 252 11481.35 104.42 56873.34 88888.00 2018-09-09 11:49:52.905 252 11481.31 104.47 56873.36 88888.00 2018-09-09 11:49:53.405 252 11481.34 104.47 56873.38 88888.00 2018-09-09 11:49:53.905 252 11481.30 104.41 56873.36 88888.00 2018-09-09 11:49:54.405 252 11481.27 104.37 56873.35 88888.00 2018-09-09 11:49:54.905 252 11481.31 104.43 56873.38 88888.00 2018-09-09 11:49:55.405 252 11481.30 104.45 56873.38 88888.00 2018-09-09 11:49:55.905 252 11481.30 104.47 56873.35 88888.00 2018-09-09 11:49:56.405 252 11481.37 104.43 56873.31 88888.00 2018-09-09 11:49:56.905 252 11481.39 104.45 56873.36 88888.00 2018-09-09 11:49:57.405 252 11481.37 104.47 56873.33 88888.00 2018-09-09 11:49:57.905 252 11481.43 104.44 56873.32 88888.00 2018-09-09 11:49:58.405 252 11481.36 104.42 56873.29 88888.00 2018-09-09 11:49:58.905 252 11481.32 104.51 56873.31 88888.00 2018-09-09 11:49:59.405 252 11481.41 104.49 56873.35 88888.00 2018-09-09 11:49:59.905 252 11481.38 104.44 56873.36 88888.00 2018-09-09 11:50:00.405 252 11481.38 104.51 56873.36 88888.00 2018-09-09 11:50:00.905 252 11481.38 104.50 56873.35 88888.00 2018-09-09 11:50:01.405 252 11481.36 104.47 56873.38 88888.00 2018-09-09 11:50:01.905 252 11481.38 104.48 56873.36 88888.00 2018-09-09 11:50:02.405 252 11481.48 104.48 56873.34 88888.00 2018-09-09 11:50:02.905 252 11481.42 104.49 56873.31 88888.00 2018-09-09 11:50:03.405 252 11481.46 104.51 56873.26 88888.00 2018-09-09 11:50:03.905 252 11481.56 104.53 56873.28 88888.00 2018-09-09 11:50:04.405 252 11481.50 104.54 56873.29 88888.00 2018-09-09 11:50:04.905 252 11481.49 104.54 56873.26 88888.00 2018-09-09 11:50:05.405 252 11481.56 104.43 56873.21 88888.00 2018-09-09 11:50:05.905 252 11481.48 104.43 56873.22 88888.00 2018-09-09 11:50:06.405 252 11481.41 104.51 56873.26 88888.00 2018-09-09 11:50:06.905 252 11481.45 104.55 56873.23 88888.00 2018-09-09 11:50:07.405 252 11481.49 104.50 56873.21 88888.00 2018-09-09 11:50:07.905 252 11481.46 104.54 56873.15 88888.00 2018-09-09 11:50:08.405 252 11481.50 104.54 56873.18 88888.00 2018-09-09 11:50:08.905 252 11481.49 104.55 56873.18 88888.00 2018-09-09 11:50:09.405 252 11481.44 104.56 56873.13 88888.00 2018-09-09 11:50:09.905 252 11481.51 104.54 56873.12 88888.00 2018-09-09 11:50:10.405 252 11481.45 104.55 56873.16 88888.00 2018-09-09 11:50:10.905 252 11481.50 104.55 56873.14 88888.00 2018-09-09 11:50:11.405 252 11481.52 104.50 56873.08 88888.00 2018-09-09 11:50:11.905 252 11481.49 104.51 56873.07 88888.00 2018-09-09 11:50:12.405 252 11481.57 104.51 56873.05 88888.00 2018-09-09 11:50:12.905 252 11481.58 104.45 56873.00 88888.00 2018-09-09 11:50:13.405 252 11481.50 104.43 56873.02 88888.00 2018-09-09 11:50:13.905 252 11481.58 104.47 56873.07 88888.00 2018-09-09 11:50:14.405 252 11481.58 104.51 56873.07 88888.00 2018-09-09 11:50:14.905 252 11481.53 104.50 56873.05 88888.00 2018-09-09 11:50:15.405 252 11481.58 104.50 56873.05 88888.00 2018-09-09 11:50:15.905 252 11481.58 104.51 56873.08 88888.00 2018-09-09 11:50:16.405 252 11481.55 104.53 56873.06 88888.00 2018-09-09 11:50:16.905 252 11481.55 104.45 56873.00 88888.00 2018-09-09 11:50:17.405 252 11481.59 104.43 56872.96 88888.00 2018-09-09 11:50:17.905 252 11481.57 104.40 56872.94 88888.00 2018-09-09 11:50:18.405 252 11481.64 104.44 56872.94 88888.00 2018-09-09 11:50:18.905 252 11481.65 104.47 56872.91 88888.00 2018-09-09 11:50:19.405 252 11481.57 104.53 56872.90 88888.00 2018-09-09 11:50:19.905 252 11481.64 104.51 56872.89 88888.00 2018-09-09 11:50:20.405 252 11481.58 104.45 56872.90 88888.00 2018-09-09 11:50:20.905 252 11481.51 104.42 56872.86 88888.00 2018-09-09 11:50:21.405 252 11481.56 104.40 56872.86 88888.00 2018-09-09 11:50:21.905 252 11481.57 104.41 56872.87 88888.00 2018-09-09 11:50:22.405 252 11481.63 104.41 56872.84 88888.00 2018-09-09 11:50:22.905 252 11481.69 104.36 56872.77 88888.00 2018-09-09 11:50:23.405 252 11481.67 104.33 56872.74 88888.00 2018-09-09 11:50:23.905 252 11481.67 104.35 56872.78 88888.00 2018-09-09 11:50:24.405 252 11481.70 104.34 56872.80 88888.00 2018-09-09 11:50:24.905 252 11481.66 104.31 56872.76 88888.00 2018-09-09 11:50:25.405 252 11481.64 104.34 56872.77 88888.00 2018-09-09 11:50:25.905 252 11481.70 104.36 56872.77 88888.00 2018-09-09 11:50:26.405 252 11481.74 104.33 56872.76 88888.00 2018-09-09 11:50:26.905 252 11481.73 104.31 56872.70 88888.00 2018-09-09 11:50:27.405 252 11481.76 104.26 56872.70 88888.00 2018-09-09 11:50:27.905 252 11481.63 104.22 56872.73 88888.00 2018-09-09 11:50:28.405 252 11481.60 104.24 56872.70 88888.00 2018-09-09 11:50:28.905 252 11481.73 104.28 56872.67 88888.00 2018-09-09 11:50:29.405 252 11481.67 104.27 56872.58 88888.00 2018-09-09 11:50:29.905 252 11481.66 104.27 56872.59 88888.00 2018-09-09 11:50:30.405 252 11481.77 104.22 56872.54 88888.00 2018-09-09 11:50:30.905 252 11481.65 104.17 56872.55 88888.00 2018-09-09 11:50:31.905 252 11481.72 104.22 56872.55 88888.00 2018-09-09 11:50:32.405 252 11481.64 104.21 56872.52 88888.00 2018-09-09 11:50:32.905 252 11481.67 104.20 56872.49 88888.00 2018-09-09 11:50:33.405 252 11481.76 104.15 56872.45 88888.00 2018-09-09 11:50:33.905 252 11481.66 104.13 56872.44 88888.00 2018-09-09 11:50:34.405 252 11481.70 104.14 56872.46 88888.00 2018-09-09 11:50:34.905 252 11481.73 104.10 56872.43 88888.00 2018-09-09 11:50:35.405 252 11481.65 104.06 56872.39 88888.00 2018-09-09 11:50:35.905 252 11481.70 104.07 56872.37 88888.00 2018-09-09 11:50:36.405 252 11481.78 104.06 56872.39 88888.00 2018-09-09 11:50:36.905 252 11481.69 104.04 56872.35 88888.00 2018-09-09 11:50:37.405 252 11481.69 104.06 56872.32 88888.00 2018-09-09 11:50:37.905 252 11481.73 104.00 56872.32 88888.00 2018-09-09 11:50:38.405 252 11481.70 103.99 56872.38 88888.00 2018-09-09 11:50:38.905 252 11481.71 103.97 56872.38 88888.00 2018-09-09 11:50:39.905 252 11481.70 103.97 56872.35 88888.00 2018-09-09 11:50:40.405 252 11481.72 103.97 56872.32 88888.00 2018-09-09 11:50:40.905 252 11481.69 103.90 56872.33 88888.00 2018-09-09 11:50:41.405 252 11481.62 103.87 56872.25 88888.00 2018-09-09 11:50:41.905 252 11481.65 103.85 56872.22 88888.00 2018-09-09 11:50:42.405 252 11481.69 103.85 56872.24 88888.00 2018-09-09 11:50:42.905 252 11481.63 103.82 56872.26 88888.00 2018-09-09 11:50:43.405 252 11481.67 103.79 56872.23 88888.00 2018-09-09 11:50:43.905 252 11481.71 103.77 56872.20 88888.00 2018-09-09 11:50:44.405 252 11481.65 103.81 56872.13 88888.00 2018-09-09 11:50:44.905 252 11481.69 103.77 56872.14 88888.00 2018-09-09 11:50:45.405 252 11481.67 103.74 56872.14 88888.00 2018-09-09 11:50:45.905 252 11481.67 103.76 56872.13 88888.00 2018-09-09 11:50:46.405 252 11481.71 103.77 56872.12 88888.00 2018-09-09 11:50:46.905 252 11481.73 103.54 56872.17 88888.00 2018-09-09 11:50:47.405 252 11481.70 103.47 56872.16 88888.00 2018-09-09 11:50:47.905 252 11481.72 103.59 56872.10 88888.00 2018-09-09 11:50:48.405 252 11481.71 103.65 56872.05 88888.00 2018-09-09 11:50:48.905 252 11481.66 103.70 56872.05 88888.00 2018-09-09 11:50:49.405 252 11481.76 103.70 56872.01 88888.00 2018-09-09 11:50:49.905 252 11481.76 103.60 56871.98 88888.00 2018-09-09 11:50:50.405 252 11481.70 103.58 56871.96 88888.00 2018-09-09 11:50:50.905 252 11481.76 103.58 56871.91 88888.00 2018-09-09 11:50:51.405 252 11481.73 103.53 56871.90 88888.00 2018-09-09 11:50:51.905 252 11481.67 103.54 56871.82 88888.00 2018-09-09 11:50:52.405 252 11481.76 103.54 56871.78 88888.00 2018-09-09 11:50:52.905 252 11481.73 103.47 56871.72 88888.00 2018-09-09 11:50:53.405 252 11481.69 103.42 56871.73 88888.00 2018-09-09 11:50:53.905 252 11481.78 103.42 56871.72 88888.00 2018-09-09 11:50:54.405 252 11481.74 103.47 56871.68 88888.00 2018-09-09 11:50:54.905 252 11481.70 103.46 56871.64 88888.00 2018-09-09 11:50:55.405 252 11481.81 103.40 56871.62 88888.00 2018-09-09 11:50:55.905 252 11481.77 103.38 56871.62 88888.00 2018-09-09 11:50:56.405 252 11481.70 103.35 56871.65 88888.00 2018-09-09 11:50:56.905 252 11481.79 103.34 56871.61 88888.00 2018-09-09 11:50:57.405 252 11481.77 103.33 56871.59 88888.00 2018-09-09 11:50:57.905 252 11481.71 103.33 56871.62 88888.00 2018-09-09 11:50:58.405 252 11481.78 103.28 56871.67 88888.00 2018-09-09 11:50:58.905 252 11481.74 103.26 56871.61 88888.00 2018-09-09 11:50:59.405 252 11481.69 103.25 56871.56 88888.00 2018-09-09 11:50:59.905 252 11481.77 103.26 56871.54 88888.00 2018-09-09 11:51:00.405 252 11481.70 103.22 56871.52 88888.00 2018-09-09 11:51:00.905 252 11481.66 103.21 56871.53 88888.00 2018-09-09 11:51:01.405 252 11481.72 103.24 56871.49 88888.00 2018-09-09 11:51:01.905 252 11481.62 103.26 56871.52 88888.00 2018-09-09 11:51:02.405 252 11481.58 103.33 56871.47 88888.00 2018-09-09 11:51:02.905 252 11481.65 103.32 56871.45 88888.00 2018-09-09 11:51:03.405 252 11481.60 103.29 56871.46 88888.00 2018-09-09 11:51:03.905 252 11481.58 103.25 56871.45 88888.00 2018-09-09 11:51:04.405 252 11481.63 103.21 56871.42 88888.00 2018-09-09 11:51:04.905 252 11481.58 103.24 56871.37 88888.00 2018-09-09 11:51:05.405 252 11481.57 103.21 56871.34 88888.00 2018-09-09 11:51:05.905 252 11481.60 103.24 56871.34 88888.00 2018-09-09 11:51:06.405 252 11481.51 103.22 56871.29 88888.00 2018-09-09 11:51:06.905 252 11481.58 103.20 56871.28 88888.00 2018-09-09 11:51:07.405 252 11481.60 103.13 56871.30 88888.00 2018-09-09 11:51:07.905 252 11481.55 103.14 56871.23 88888.00 2018-09-09 11:51:08.405 252 11481.53 103.12 56871.20 88888.00 2018-09-09 11:51:08.905 252 11481.58 103.13 56871.22 88888.00 2018-09-09 11:51:09.405 252 11481.52 103.15 56871.27 88888.00 2018-09-09 11:51:09.905 252 11481.52 103.15 56871.23 88888.00 2018-09-09 11:51:10.405 252 11481.52 103.11 56871.21 88888.00 2018-09-09 11:51:10.905 252 11481.39 103.06 56871.23 88888.00 2018-09-09 11:51:11.405 252 11481.51 103.07 56871.16 88888.00 2018-09-09 11:51:11.905 252 11481.55 103.07 56871.11 88888.00 2018-09-09 11:51:12.405 252 11481.48 103.05 56871.09 88888.00 2018-09-09 11:51:13.405 252 11481.50 103.00 56871.15 88888.00 2018-09-09 11:51:13.905 252 11481.43 102.97 56871.15 88888.00 2018-09-09 11:51:14.405 252 11481.46 102.98 56871.09 88888.00 2018-09-09 11:51:14.905 252 11481.46 102.99 56871.07 88888.00 2018-09-09 11:51:15.405 252 11481.42 102.98 56871.08 88888.00 2018-09-09 11:51:15.905 252 11481.48 102.95 56871.13 88888.00 2018-09-09 11:51:16.405 252 11481.41 102.91 56871.14 88888.00 2018-09-09 11:51:16.905 252 11481.30 102.88 56871.13 88888.00 2018-09-09 11:51:17.405 252 11481.36 102.87 56871.11 88888.00 2018-09-09 11:51:17.905 252 11481.35 102.87 56871.10 88888.00 2018-09-09 11:51:18.406 252 11481.27 102.85 56871.08 88888.00 2018-09-09 11:51:18.906 252 11481.32 102.84 56871.10 88888.00 2018-09-09 11:51:19.406 252 11481.32 102.78 56871.06 88888.00 2018-09-09 11:51:19.906 252 11481.28 102.84 56870.97 88888.00 2018-09-09 11:51:20.406 252 11481.37 102.83 56870.98 88888.00 2018-09-09 11:51:20.906 252 11481.35 102.78 56870.98 88888.00 2018-09-09 11:51:21.406 252 11481.25 102.80 56871.00 88888.00 2018-09-09 11:51:21.906 252 11481.29 102.85 56871.02 88888.00 2018-09-09 11:51:22.406 252 11481.23 102.80 56871.03 88888.00 2018-09-09 11:51:23.406 252 11481.34 102.85 56871.03 88888.00 2018-09-09 11:51:23.906 252 11481.30 102.84 56871.04 88888.00 2018-09-09 11:51:24.406 252 11481.30 102.83 56871.08 88888.00 2018-09-09 11:51:24.906 252 11481.36 102.81 56871.08 88888.00 2018-09-09 11:51:25.406 252 11481.28 102.78 56871.08 88888.00 2018-09-09 11:51:25.906 252 11481.29 102.78 56871.06 88888.00 2018-09-09 11:51:26.406 252 11481.28 102.79 56871.04 88888.00 2018-09-09 11:51:26.906 252 11481.23 102.78 56871.03 88888.00 2018-09-09 11:51:27.406 252 11481.21 102.77 56871.13 88888.00 2018-09-09 11:51:27.906 252 11481.28 102.79 56871.13 88888.00 2018-09-09 11:51:28.406 252 11481.23 102.72 56871.07 88888.00 2018-09-09 11:51:28.906 252 11481.18 102.72 56871.07 88888.00 2018-09-09 11:51:29.406 252 11481.22 102.70 56871.08 88888.00 2018-09-09 11:51:29.906 252 11481.21 102.65 56871.08 88888.00 2018-09-09 11:51:30.406 252 11481.23 102.66 56871.09 88888.00 2018-09-09 11:51:30.906 252 11481.27 102.67 56871.08 88888.00 2018-09-09 11:51:31.406 252 11481.20 102.70 56871.17 88888.00 2018-09-09 11:51:31.906 252 11481.20 102.73 56871.27 88888.00 2018-09-09 11:51:32.406 252 11481.24 102.72 56871.22 88888.00 2018-09-09 11:51:32.906 252 11481.20 102.67 56871.24 88888.00 2018-09-09 11:51:33.406 252 11481.22 102.68 56871.30 88888.00 2018-09-09 11:51:33.906 252 11481.24 102.66 56871.28 88888.00 2018-09-09 11:51:34.406 252 11481.18 102.60 56871.24 88888.00 2018-09-09 11:51:34.906 252 11481.18 102.61 56871.27 88888.00 2018-09-09 11:51:35.406 252 11481.25 102.59 56871.30 88888.00 2018-09-09 11:51:35.906 252 11481.20 102.61 56871.30 88888.00 2018-09-09 11:51:36.406 252 11481.24 102.61 56871.35 88888.00 2018-09-09 11:51:36.906 252 11481.28 102.59 56871.40 88888.00 2018-09-09 11:51:37.406 252 11481.17 102.57 56871.37 88888.00 2018-09-09 11:51:37.906 252 11481.14 102.59 56871.36 88888.00 2018-09-09 11:51:38.406 252 11481.18 102.57 56871.28 88888.00 2018-09-09 11:51:38.906 252 11481.10 102.58 56871.40 88888.00 2018-09-09 11:51:39.406 252 11481.14 102.63 56871.41 88888.00 2018-09-09 11:51:39.906 252 11481.18 102.56 56871.35 88888.00 2018-09-09 11:51:40.406 252 11481.16 102.53 56871.36 88888.00 2018-09-09 11:51:40.906 252 11481.23 102.53 56871.36 88888.00 2018-09-09 11:51:41.406 252 11481.21 102.53 56871.37 88888.00 2018-09-09 11:51:41.906 252 11481.11 102.54 56871.41 88888.00 2018-09-09 11:51:42.406 252 11481.14 102.57 56871.46 88888.00 2018-09-09 11:51:42.906 252 11481.20 102.56 56871.51 88888.00 2018-09-09 11:51:43.406 252 11481.20 102.56 56871.47 88888.00 2018-09-09 11:51:43.906 252 11481.21 102.56 56871.39 88888.00 2018-09-09 11:51:44.406 252 11481.21 102.54 56871.37 88888.00 2018-09-09 11:51:44.906 252 11481.17 102.53 56871.39 88888.00 2018-09-09 11:51:45.406 252 11481.21 102.52 56871.49 88888.00 2018-09-09 11:51:45.906 252 11481.11 102.47 56871.51 88888.00 2018-09-09 11:51:46.406 252 11481.08 102.50 56871.49 88888.00 2018-09-09 11:51:46.906 252 11481.17 102.47 56871.45 88888.00 2018-09-09 11:51:47.406 252 11481.16 102.49 56871.36 88888.00 2018-09-09 11:51:47.906 252 11481.09 102.51 56871.40 88888.00 2018-09-09 11:51:48.406 252 11481.18 102.53 56871.42 88888.00 2018-09-09 11:51:48.906 252 11481.15 102.49 56871.36 88888.00 2018-09-09 11:51:49.406 252 11481.08 102.50 56871.32 88888.00 2018-09-09 11:51:49.906 252 11481.16 102.53 56871.30 88888.00 2018-09-09 11:51:50.406 252 11481.15 102.45 56871.32 88888.00 2018-09-09 11:51:50.906 252 11481.09 102.50 56871.33 88888.00 2018-09-09 11:51:51.406 252 11481.16 102.50 56871.30 88888.00 2018-09-09 11:51:51.906 252 11481.11 102.44 56871.28 88888.00 2018-09-09 11:51:52.406 252 11481.07 102.45 56871.30 88888.00 2018-09-09 11:51:52.906 252 11481.13 102.43 56871.28 88888.00 2018-09-09 11:51:53.406 252 11481.11 102.39 56871.23 88888.00 2018-09-09 11:51:53.906 252 11481.14 102.39 56871.30 88888.00 2018-09-09 11:51:54.906 252 11481.08 102.43 56871.27 88888.00 2018-09-09 11:51:55.406 252 11481.06 102.46 56871.28 88888.00 2018-09-09 11:51:55.906 252 11481.11 102.42 56871.23 88888.00 2018-09-09 11:51:56.406 252 11481.06 102.37 56871.23 88888.00 2018-09-09 11:51:56.906 252 11481.07 102.39 56871.24 88888.00 2018-09-09 11:51:57.406 252 11481.11 102.40 56871.16 88888.00 2018-09-09 11:51:57.906 252 11481.09 102.37 56871.16 88888.00 2018-09-09 11:51:58.406 252 11481.02 102.37 56871.15 88888.00 2018-09-09 11:51:58.906 252 11481.10 102.31 56871.17 88888.00 2018-09-09 11:51:59.406 252 11481.07 102.38 56871.16 88888.00 2018-09-09 11:51:59.906 252 11481.03 102.38 56871.23 88888.00 2018-09-09 11:52:00.406 252 11481.06 102.32 56871.22 88888.00 2018-09-09 11:52:00.906 252 11480.97 102.30 56871.23 88888.00 2018-09-09 11:52:01.406 252 11481.00 102.32 56871.24 88888.00 2018-09-09 11:52:01.906 252 11481.02 102.31 56871.22 88888.00 2018-09-09 11:52:02.906 252 11480.93 102.30 56871.17 88888.00 2018-09-09 11:52:03.406 252 11480.93 102.30 56871.19 88888.00 2018-09-09 11:52:03.906 252 11480.90 102.30 56871.19 88888.00 2018-09-09 11:52:04.406 252 11480.96 102.31 56871.11 88888.00 2018-09-09 11:52:04.906 252 11480.96 102.32 56871.15 88888.00 2018-09-09 11:52:05.406 252 11480.91 102.31 56871.16 88888.00 2018-09-09 11:52:05.906 252 11480.90 102.26 56871.17 88888.00 2018-09-09 11:52:06.406 252 11480.91 102.26 56871.23 88888.00 2018-09-09 11:52:06.906 252 11480.83 102.29 56871.17 88888.00 2018-09-09 11:52:07.406 252 11480.84 102.31 56871.13 88888.00 2018-09-09 11:52:07.906 252 11480.86 102.32 56871.17 88888.00 2018-09-09 11:52:08.406 252 11480.83 102.26 56871.24 88888.00 2018-09-09 11:52:08.906 252 11480.82 102.24 56871.23 88888.00 2018-09-09 11:52:09.406 252 11480.83 102.30 56871.23 88888.00 2018-09-09 11:52:09.906 252 11480.77 102.31 56871.28 88888.00 2018-09-09 11:52:10.406 252 11480.77 102.27 56871.22 88888.00 2018-09-09 11:52:10.906 252 11480.74 102.25 56871.19 88888.00 2018-09-09 11:52:11.406 252 11480.70 102.24 56871.20 88888.00 2018-09-09 11:52:11.906 252 11480.81 102.23 56871.22 88888.00 2018-09-09 11:52:12.406 252 11480.79 102.24 56871.23 88888.00 2018-09-09 11:52:12.906 252 11480.76 102.22 56871.26 88888.00 2018-09-09 11:52:13.406 252 11480.76 102.25 56871.26 88888.00 2018-09-09 11:52:13.906 252 11480.73 102.25 56871.16 88888.00 2018-09-09 11:52:14.406 252 11480.70 102.25 56871.20 88888.00 2018-09-09 11:52:14.906 252 11480.79 102.25 56871.23 88888.00 2018-09-09 11:52:15.406 252 11480.73 102.26 56871.19 88888.00 2018-09-09 11:52:15.906 252 11480.75 102.29 56871.23 88888.00 2018-09-09 11:52:16.406 252 11480.81 102.25 56871.27 88888.00 2018-09-09 11:52:16.906 252 11480.72 102.22 56871.24 88888.00 2018-09-09 11:52:17.406 252 11480.66 102.24 56871.27 88888.00 2018-09-09 11:52:17.906 252 11480.77 102.25 56871.34 88888.00 2018-09-09 11:52:18.406 252 11480.79 102.22 56871.37 88888.00 2018-09-09 11:52:18.906 252 11480.70 102.22 56871.37 88888.00 2018-09-09 11:52:19.406 252 11480.73 102.19 56871.39 88888.00 2018-09-09 11:52:19.906 252 11480.73 102.16 56871.40 88888.00 2018-09-09 11:52:20.406 252 11480.74 102.20 56871.35 88888.00 2018-09-09 11:52:20.906 252 11480.83 102.22 56871.36 88888.00 2018-09-09 11:52:21.406 252 11480.81 102.24 56871.45 88888.00 2018-09-09 11:52:21.906 252 11480.74 102.24 56871.43 88888.00 2018-09-09 11:52:22.406 252 11480.84 102.22 56871.41 88888.00 2018-09-09 11:52:22.906 252 11480.79 102.22 56871.40 88888.00 2018-09-09 11:52:23.406 252 11480.73 102.20 56871.36 88888.00 2018-09-09 11:52:23.906 252 11480.75 102.17 56871.41 88888.00 2018-09-09 11:52:24.406 252 11480.77 102.16 56871.43 88888.00 2018-09-09 11:52:24.906 252 11480.79 102.23 56871.47 88888.00 2018-09-09 11:52:25.406 252 11480.84 102.26 56871.42 88888.00 2018-09-09 11:52:26.406 252 11480.82 102.26 56871.53 88888.00 2018-09-09 11:52:26.906 252 11480.82 102.30 56871.58 88888.00 2018-09-09 11:52:27.406 252 11480.81 102.27 56871.55 88888.00 2018-09-09 11:52:27.906 252 11480.79 102.33 56871.58 88888.00 2018-09-09 11:52:28.406 252 11480.86 102.34 56871.56 88888.00 2018-09-09 11:52:28.906 252 11480.87 102.34 56871.55 88888.00 2018-09-09 11:52:29.406 252 11480.90 102.32 56871.64 88888.00 2018-09-09 11:52:29.906 252 11480.93 102.34 56871.60 88888.00 2018-09-09 11:52:30.406 252 11480.90 102.34 56871.59 88888.00 2018-09-09 11:52:30.906 252 11480.98 102.31 56871.58 88888.00 2018-09-09 11:52:31.406 252 11480.95 102.29 56871.60 88888.00 2018-09-09 11:52:31.906 252 11480.94 102.24 56871.62 88888.00 2018-09-09 11:52:32.406 252 11481.01 102.30 56871.61 88888.00 2018-09-09 11:52:32.906 252 11480.96 102.30 56871.65 88888.00 2018-09-09 11:52:33.406 252 11480.90 102.32 56871.66 88888.00 2018-09-09 11:52:33.906 252 11480.93 102.32 56871.71 88888.00 2018-09-09 11:52:34.406 252 11480.91 102.29 56871.66 88888.00 2018-09-09 11:52:34.906 252 11480.95 102.32 56871.68 88888.00 2018-09-09 11:52:35.406 252 11481.02 102.32 56871.67 88888.00 2018-09-09 11:52:35.906 252 11480.96 102.32 56871.68 88888.00 2018-09-09 11:52:36.406 252 11480.95 102.32 56871.73 88888.00 2018-09-09 11:52:36.906 252 11481.06 102.30 56871.71 88888.00 2018-09-09 11:52:37.406 252 11481.02 102.27 56871.64 88888.00 2018-09-09 11:52:37.906 252 11480.91 102.31 56871.65 88888.00 2018-09-09 11:52:38.406 252 11480.97 102.31 56871.69 88888.00 2018-09-09 11:52:38.906 252 11480.97 102.32 56871.68 88888.00 2018-09-09 11:52:39.406 252 11481.01 102.37 56871.68 88888.00 2018-09-09 11:52:39.906 252 11481.04 102.39 56871.72 88888.00 2018-09-09 11:52:40.406 252 11481.02 102.32 56871.69 88888.00 2018-09-09 11:52:40.906 252 11481.03 102.37 56871.73 88888.00 2018-09-09 11:52:41.406 252 11481.11 102.36 56871.71 88888.00 2018-09-09 11:52:41.906 252 11481.04 102.34 56871.69 88888.00 2018-09-09 11:52:42.406 252 11481.06 102.34 56871.75 88888.00 2018-09-09 11:52:42.906 252 11481.14 102.33 56871.73 88888.00 2018-09-09 11:52:43.406 252 11481.11 102.32 56871.71 88888.00 2018-09-09 11:52:43.906 252 11481.09 102.37 56871.66 88888.00 2018-09-09 11:52:44.406 252 11481.14 102.38 56871.68 88888.00 2018-09-09 11:52:44.906 252 11481.13 102.33 56871.62 88888.00 2018-09-09 11:52:45.406 252 11481.07 102.34 56871.60 88888.00 2018-09-09 11:52:45.906 252 11481.15 102.34 56871.61 88888.00 2018-09-09 11:52:46.406 252 11481.15 102.36 56871.59 88888.00 2018-09-09 11:52:46.906 252 11481.14 102.33 56871.58 88888.00 2018-09-09 11:52:47.406 252 11481.20 102.31 56871.56 88888.00 2018-09-09 11:52:47.906 252 11481.21 102.33 56871.55 88888.00 2018-09-09 11:52:48.406 252 11481.24 102.36 56871.60 88888.00 2018-09-09 11:52:48.906 252 11481.24 102.36 56871.58 88888.00 2018-09-09 11:52:49.406 252 11481.20 102.31 56871.58 88888.00 2018-09-09 11:52:49.906 252 11481.16 102.34 56871.56 88888.00 2018-09-09 11:52:50.406 252 11481.24 102.36 56871.52 88888.00 2018-09-09 11:52:50.906 252 11481.21 102.34 56871.51 88888.00 2018-09-09 11:52:51.406 252 11481.21 102.36 56871.51 88888.00 2018-09-09 11:52:51.906 252 11481.24 102.36 56871.47 88888.00 2018-09-09 11:52:52.406 252 11481.21 102.34 56871.48 88888.00 2018-09-09 11:52:52.906 252 11481.28 102.38 56871.47 88888.00 2018-09-09 11:52:53.406 252 11481.37 102.34 56871.47 88888.00 2018-09-09 11:52:53.906 252 11481.27 102.30 56871.45 88888.00 2018-09-09 11:52:54.406 252 11481.29 102.31 56871.45 88888.00 2018-09-09 11:52:54.906 252 11481.32 102.36 56871.45 88888.00 2018-09-09 11:52:55.406 252 11481.28 102.32 56871.42 88888.00 2018-09-09 11:52:55.906 252 11481.27 102.30 56871.45 88888.00 2018-09-09 11:52:56.406 252 11481.27 102.33 56871.42 88888.00 2018-09-09 11:52:56.906 252 11481.27 102.30 56871.42 88888.00 2018-09-09 11:52:58.406 252 11481.20 102.33 56871.36 88888.00 2018-09-09 11:52:58.906 252 11481.30 102.33 56871.39 88888.00 2018-09-09 11:52:59.406 252 11481.28 102.32 56871.39 88888.00 2018-09-09 11:52:59.906 252 11481.27 102.29 56871.39 88888.00 2018-09-09 11:53:00.406 252 11481.32 102.32 56871.29 88888.00 2018-09-09 11:53:00.906 252 11481.36 102.31 56871.26 88888.00 2018-09-09 11:53:01.406 252 11481.32 102.36 56871.27 88888.00 2018-09-09 11:53:01.906 252 11481.34 102.31 56871.29 88888.00 2018-09-09 11:53:02.406 252 11481.35 102.31 56871.24 88888.00 2018-09-09 11:53:02.906 252 11481.29 102.34 56871.24 88888.00 2018-09-09 11:53:03.406 252 11481.28 102.30 56871.29 88888.00 2018-09-09 11:53:03.906 252 11481.28 102.27 56871.27 88888.00 2018-09-09 11:53:04.406 252 11481.24 102.30 56871.27 88888.00 2018-09-09 11:53:04.906 252 11481.25 102.30 56871.21 88888.00 2018-09-09 11:53:05.406 252 11481.28 102.27 56871.15 88888.00 2018-09-09 11:53:05.906 252 11481.27 102.30 56871.13 88888.00 2018-09-09 11:53:06.406 252 11481.35 102.33 56871.15 88888.00 2018-09-09 11:53:06.906 252 11481.29 102.31 56871.15 88888.00 2018-09-09 11:53:07.406 252 11481.25 102.33 56871.08 88888.00 2018-09-09 11:53:07.906 252 11481.29 102.38 56871.06 88888.00 2018-09-09 11:53:08.407 252 11481.25 102.36 56871.02 88888.00 2018-09-09 11:53:08.907 252 11481.17 102.32 56871.00 88888.00 2018-09-09 11:53:09.407 252 11481.27 102.32 56871.03 88888.00 2018-09-09 11:53:09.907 252 11481.23 102.31 56871.01 88888.00 2018-09-09 11:53:10.407 252 11481.27 102.33 56870.96 88888.00 2018-09-09 11:53:10.907 252 11481.28 102.30 56870.98 88888.00 2018-09-09 11:53:11.407 252 11481.21 102.29 56870.98 88888.00 2018-09-09 11:53:11.907 252 11481.20 102.29 56871.01 88888.00 2018-09-09 11:53:12.407 252 11481.28 102.27 56871.06 88888.00 2018-09-09 11:53:12.907 252 11481.20 102.27 56870.98 88888.00 2018-09-09 11:53:13.407 252 11481.11 102.26 56870.98 88888.00 2018-09-09 11:53:13.907 252 11481.15 102.25 56870.95 88888.00 2018-09-09 11:53:14.407 252 11481.09 102.29 56870.88 88888.00 2018-09-09 11:53:14.907 252 11481.06 102.27 56870.85 88888.00 2018-09-09 11:53:15.407 252 11481.10 102.22 56870.85 88888.00 2018-09-09 11:53:15.907 252 11481.02 102.24 56870.83 88888.00 2018-09-09 11:53:16.407 252 11481.01 102.22 56870.88 88888.00 2018-09-09 11:53:16.907 252 11481.03 102.18 56870.85 88888.00 2018-09-09 11:53:17.907 252 11481.02 102.25 56870.84 88888.00 2018-09-09 11:53:18.407 252 11481.09 102.27 56870.76 88888.00 2018-09-09 11:53:18.907 252 11480.98 102.25 56870.70 88888.00 2018-09-09 11:53:19.407 252 11480.97 102.29 56870.74 88888.00 2018-09-09 11:53:19.907 252 11481.03 102.26 56870.76 88888.00 2018-09-09 11:53:20.407 252 11480.93 102.25 56870.84 88888.00 2018-09-09 11:53:20.907 252 11480.93 102.18 56870.83 88888.00 2018-09-09 11:53:21.407 252 11481.02 102.19 56870.83 88888.00 2018-09-09 11:53:21.907 252 11480.91 102.23 56870.87 88888.00 2018-09-09 11:53:22.407 252 11480.96 102.25 56870.91 88888.00 2018-09-09 11:53:22.907 252 11480.98 102.18 56870.91 88888.00 2018-09-09 11:53:23.407 252 11480.98 102.20 56870.88 88888.00 2018-09-09 11:53:23.907 252 11481.01 102.26 56870.84 88888.00 2018-09-09 11:53:24.407 252 11481.04 102.26 56870.83 88888.00 2018-09-09 11:53:24.907 252 11480.96 102.22 56870.82 88888.00 2018-09-09 11:53:25.907 252 11480.98 102.16 56870.87 88888.00 2018-09-09 11:53:26.407 252 11480.90 102.19 56870.91 88888.00 2018-09-09 11:53:26.907 252 11480.96 102.24 56870.94 88888.00 2018-09-09 11:53:27.407 252 11480.97 102.22 56870.90 88888.00 2018-09-09 11:53:27.907 252 11480.90 102.20 56870.90 88888.00 2018-09-09 11:53:28.407 252 11480.88 102.22 56870.85 88888.00 2018-09-09 11:53:28.907 252 11480.96 102.18 56870.85 88888.00 2018-09-09 11:53:29.407 252 11480.91 102.18 56870.83 88888.00 2018-09-09 11:53:29.907 252 11480.97 102.20 56870.82 88888.00 2018-09-09 11:53:30.407 252 11480.95 102.17 56870.85 88888.00 2018-09-09 11:53:30.907 252 11480.90 102.17 56870.87 88888.00 2018-09-09 11:53:31.407 252 11480.98 102.17 56870.85 88888.00 2018-09-09 11:53:31.907 252 11480.97 102.19 56870.87 88888.00 2018-09-09 11:53:32.407 252 11480.90 102.22 56870.92 88888.00 2018-09-09 11:53:32.907 252 11480.95 102.26 56870.94 88888.00 2018-09-09 11:53:33.407 252 11480.93 102.24 56870.98 88888.00 2018-09-09 11:53:33.907 252 11480.83 102.26 56870.96 88888.00 2018-09-09 11:53:34.407 252 11480.95 102.25 56870.96 88888.00 2018-09-09 11:53:34.907 252 11480.97 102.24 56870.91 88888.00 2018-09-09 11:53:35.407 252 11480.96 102.27 56870.92 88888.00 2018-09-09 11:53:35.907 252 11481.01 102.26 56870.97 88888.00 2018-09-09 11:53:36.407 252 11480.97 102.22 56870.94 88888.00 2018-09-09 11:53:36.907 252 11480.95 102.25 56870.97 88888.00 2018-09-09 11:53:37.407 252 11480.96 102.18 56870.98 88888.00 2018-09-09 11:53:37.907 252 11480.91 102.13 56870.98 88888.00 2018-09-09 11:53:38.407 252 11480.93 102.20 56871.02 88888.00 2018-09-09 11:53:38.907 252 11480.94 102.19 56870.97 88888.00 2018-09-09 11:53:39.407 252 11480.93 102.17 56870.89 88888.00 2018-09-09 11:53:39.907 252 11480.89 102.23 56870.87 88888.00 2018-09-09 11:53:40.407 252 11480.96 102.23 56870.90 88888.00 2018-09-09 11:53:40.907 252 11480.88 102.23 56870.90 88888.00 2018-09-09 11:53:41.407 252 11480.88 102.22 56870.94 88888.00 2018-09-09 11:53:41.907 252 11480.93 102.23 56870.95 88888.00 2018-09-09 11:53:42.407 252 11480.93 102.25 56870.96 88888.00 2018-09-09 11:53:42.907 252 11480.93 102.31 56871.00 88888.00 2018-09-09 11:53:43.407 252 11480.98 102.30 56870.96 88888.00 2018-09-09 11:53:43.907 252 11480.86 102.25 56870.90 88888.00 2018-09-09 11:53:44.407 252 11480.83 102.25 56870.92 88888.00 2018-09-09 11:53:44.907 252 11480.91 102.29 56870.91 88888.00 2018-09-09 11:53:45.407 252 11480.87 102.29 56870.88 88888.00 2018-09-09 11:53:45.907 252 11480.82 102.32 56870.89 88888.00 2018-09-09 11:53:46.407 252 11480.87 102.30 56870.90 88888.00 2018-09-09 11:53:46.907 252 11480.81 102.27 56870.87 88888.00 2018-09-09 11:53:47.407 252 11480.86 102.30 56870.88 88888.00 2018-09-09 11:53:47.907 252 11480.90 102.23 56870.84 88888.00 2018-09-09 11:53:48.407 252 11480.84 102.24 56870.84 88888.00 2018-09-09 11:53:49.407 252 11480.88 102.23 56870.89 88888.00 2018-09-09 11:53:49.907 252 11480.83 102.27 56870.94 88888.00 2018-09-09 11:53:50.407 252 11480.82 102.33 56870.95 88888.00 2018-09-09 11:53:50.907 252 11480.84 102.36 56870.92 88888.00 2018-09-09 11:53:51.407 252 11480.83 102.37 56870.91 88888.00 2018-09-09 11:53:51.907 252 11480.89 102.37 56870.98 88888.00 2018-09-09 11:53:52.407 252 11480.96 102.33 56871.00 88888.00 2018-09-09 11:53:52.907 252 11480.88 102.40 56870.95 88888.00 2018-09-09 11:53:53.407 252 11480.83 102.46 56870.92 88888.00 2018-09-09 11:53:53.907 252 11480.86 102.46 56870.95 88888.00 2018-09-09 11:53:54.407 252 11480.80 102.42 56870.98 88888.00 2018-09-09 11:53:54.907 252 11480.88 102.39 56871.01 88888.00 2018-09-09 11:53:55.407 252 11480.88 102.34 56871.00 88888.00 2018-09-09 11:53:55.907 252 11480.81 102.40 56871.00 88888.00 2018-09-09 11:53:56.407 252 11480.87 102.45 56871.00 88888.00 2018-09-09 11:53:56.907 252 11480.91 102.42 56871.01 88888.00 2018-09-09 11:53:57.407 252 11480.90 102.38 56871.04 88888.00 2018-09-09 11:53:57.907 252 11480.94 102.43 56871.04 88888.00 2018-09-09 11:53:58.407 252 11480.89 102.40 56871.02 88888.00 2018-09-09 11:53:58.907 252 11480.76 102.45 56871.07 88888.00 2018-09-09 11:53:59.407 252 11480.84 102.49 56871.02 88888.00 2018-09-09 11:53:59.907 252 11480.84 102.45 56871.01 88888.00 2018-09-09 11:54:00.407 252 11480.80 102.46 56871.07 88888.00 2018-09-09 11:54:00.907 252 11480.86 102.47 56871.04 88888.00 2018-09-09 11:54:01.407 252 11480.84 102.43 56871.04 88888.00 2018-09-09 11:54:01.907 252 11480.77 102.42 56871.02 88888.00 2018-09-09 11:54:02.407 252 11480.83 102.42 56870.98 88888.00 2018-09-09 11:54:02.907 252 11480.87 102.44 56871.00 88888.00 2018-09-09 11:54:03.407 252 11480.81 102.46 56871.07 88888.00 2018-09-09 11:54:03.907 252 11480.91 102.45 56871.02 88888.00 2018-09-09 11:54:04.407 252 11480.91 102.44 56870.97 88888.00 2018-09-09 11:54:04.907 252 11480.82 102.50 56870.98 88888.00 2018-09-09 11:54:05.407 252 11480.83 102.46 56871.04 88888.00 2018-09-09 11:54:05.907 252 11480.82 102.46 56871.01 88888.00 2018-09-09 11:54:06.407 252 11480.81 102.49 56870.97 88888.00 2018-09-09 11:54:06.907 252 11480.87 102.49 56870.98 88888.00 2018-09-09 11:54:07.407 252 11480.84 102.43 56871.02 88888.00 2018-09-09 11:54:07.907 252 11480.84 102.42 56871.08 88888.00 2018-09-09 11:54:08.407 252 11480.94 102.47 56871.09 88888.00 2018-09-09 11:54:08.907 252 11480.89 102.47 56871.08 88888.00 2018-09-09 11:54:09.407 252 11480.87 102.43 56871.08 88888.00 2018-09-09 11:54:09.907 252 11480.95 102.42 56871.03 88888.00 2018-09-09 11:54:10.407 252 11480.89 102.40 56871.04 88888.00 2018-09-09 11:54:10.907 252 11480.86 102.43 56871.09 88888.00 2018-09-09 11:54:11.407 252 11480.93 102.44 56871.03 88888.00 2018-09-09 11:54:11.907 252 11480.88 102.37 56871.09 88888.00 2018-09-09 11:54:12.407 252 11480.86 102.33 56871.14 88888.00 2018-09-09 11:54:12.907 252 11480.88 102.36 56871.14 88888.00 2018-09-09 11:54:13.407 252 11480.89 102.39 56871.15 88888.00 2018-09-09 11:54:13.907 252 11480.82 102.34 56871.14 88888.00 2018-09-09 11:54:14.407 252 11480.91 102.31 56871.16 88888.00 2018-09-09 11:54:14.907 252 11480.87 102.36 56871.16 88888.00 2018-09-09 11:54:15.407 252 11480.87 102.42 56871.16 88888.00 2018-09-09 11:54:15.907 252 11480.94 102.40 56871.13 88888.00 2018-09-09 11:54:16.407 252 11480.84 102.40 56871.15 88888.00 2018-09-09 11:54:16.907 252 11480.87 102.44 56871.10 88888.00 2018-09-09 11:54:17.407 252 11480.90 102.42 56871.07 88888.00 2018-09-09 11:54:17.907 252 11480.87 102.44 56871.04 88888.00 2018-09-09 11:54:18.407 252 11480.91 102.46 56871.09 88888.00 2018-09-09 11:54:18.907 252 11480.93 102.46 56871.11 88888.00 2018-09-09 11:54:19.407 252 11480.89 102.42 56871.07 88888.00 2018-09-09 11:54:19.907 252 11480.88 102.50 56871.11 88888.00 2018-09-09 11:54:20.407 252 11480.91 102.49 56871.15 88888.00 2018-09-09 11:54:20.907 252 11480.89 102.43 56871.16 88888.00 2018-09-09 11:54:21.407 252 11480.90 102.40 56871.15 88888.00 2018-09-09 11:54:21.907 252 11480.94 102.39 56871.19 88888.00 2018-09-09 11:54:22.407 252 11480.89 102.46 56871.17 88888.00 2018-09-09 11:54:22.907 252 11480.90 102.54 56871.21 88888.00 2018-09-09 11:54:23.407 252 11480.94 102.51 56871.23 88888.00 2018-09-09 11:54:23.907 252 11480.87 102.46 56871.26 88888.00 2018-09-09 11:54:24.407 252 11480.88 102.44 56871.26 88888.00 2018-09-09 11:54:24.907 252 11480.89 102.47 56871.24 88888.00 2018-09-09 11:54:25.407 252 11480.86 102.47 56871.29 88888.00 2018-09-09 11:54:25.907 252 11480.87 102.49 56871.28 88888.00 2018-09-09 11:54:26.407 252 11480.87 102.51 56871.28 88888.00 2018-09-09 11:54:26.907 252 11480.81 102.46 56871.24 88888.00 2018-09-09 11:54:27.407 252 11480.86 102.49 56871.24 88888.00 2018-09-09 11:54:27.907 252 11480.81 102.52 56871.24 88888.00 2018-09-09 11:54:28.907 252 11480.81 102.52 56871.19 88888.00 2018-09-09 11:54:29.407 252 11480.84 102.50 56871.16 88888.00 2018-09-09 11:54:29.907 252 11480.81 102.53 56871.21 88888.00 2018-09-09 11:54:31.407 252 11480.83 102.47 56871.20 88888.00 2018-09-09 11:54:31.907 252 11480.86 102.50 56871.24 88888.00 2018-09-09 11:54:32.407 252 11480.83 102.46 56871.33 88888.00 2018-09-09 11:54:32.907 252 11480.81 102.42 56871.27 88888.00 2018-09-09 11:54:33.407 252 11480.84 102.46 56871.26 88888.00 2018-09-09 11:54:33.907 252 11480.86 102.51 56871.28 88888.00 2018-09-09 11:54:34.407 252 11480.87 102.54 56871.29 88888.00 2018-09-09 11:54:34.907 252 11480.95 102.54 56871.23 88888.00 2018-09-09 11:54:35.407 252 11480.90 102.52 56871.23 88888.00 2018-09-09 11:54:35.907 252 11480.87 102.54 56871.24 88888.00 2018-09-09 11:54:36.407 252 11480.93 102.52 56871.21 88888.00 2018-09-09 11:54:36.907 252 11480.88 102.46 56871.23 88888.00 2018-09-09 11:54:37.407 252 11480.90 102.52 56871.30 88888.00 2018-09-09 11:54:37.907 252 11480.98 102.53 56871.29 88888.00 2018-09-09 11:54:38.907 252 11480.90 102.49 56871.27 88888.00 2018-09-09 11:54:39.407 252 11480.98 102.45 56871.29 88888.00 2018-09-09 11:54:39.907 252 11480.94 102.43 56871.26 88888.00 2018-09-09 11:54:40.407 252 11480.95 102.44 56871.27 88888.00 2018-09-09 11:54:40.907 252 11480.96 102.43 56871.32 88888.00 2018-09-09 11:54:41.407 252 11480.93 102.38 56871.34 88888.00 2018-09-09 11:54:41.907 252 11480.93 102.43 56871.32 88888.00 2018-09-09 11:54:42.407 252 11480.98 102.40 56871.33 88888.00 2018-09-09 11:54:42.907 252 11480.93 102.34 56871.34 88888.00 2018-09-09 11:54:43.407 252 11480.88 102.33 56871.34 88888.00 2018-09-09 11:54:43.907 252 11480.95 102.34 56871.30 88888.00 2018-09-09 11:54:44.407 252 11480.89 102.31 56871.29 88888.00 2018-09-09 11:54:44.907 252 11480.93 102.33 56871.28 88888.00 2018-09-09 11:54:45.407 252 11480.98 102.30 56871.29 88888.00 2018-09-09 11:54:45.907 252 11480.91 102.25 56871.22 88888.00 2018-09-09 11:54:46.407 252 11480.94 102.33 56871.24 88888.00 2018-09-09 11:54:46.907 252 11481.00 102.32 56871.16 88888.00 2018-09-09 11:54:47.407 252 11480.94 102.26 56871.21 88888.00 2018-09-09 11:54:47.907 252 11480.96 102.27 56871.27 88888.00 2018-09-09 11:54:48.407 252 11481.01 102.26 56871.20 88888.00 2018-09-09 11:54:48.907 252 11480.94 102.27 56871.16 88888.00 2018-09-09 11:54:49.407 252 11480.96 102.31 56871.17 88888.00 2018-09-09 11:54:49.907 252 11481.00 102.30 56871.13 88888.00 2018-09-09 11:54:50.407 252 11480.96 102.30 56871.09 88888.00 2018-09-09 11:54:50.907 252 11481.02 102.30 56871.07 88888.00 2018-09-09 11:54:51.407 252 11481.03 102.34 56871.07 88888.00 2018-09-09 11:54:51.907 252 11480.97 102.25 56871.14 88888.00 2018-09-09 11:54:52.407 252 11481.03 102.22 56871.11 88888.00 2018-09-09 11:54:52.907 252 11481.03 102.22 56871.14 88888.00 2018-09-09 11:54:53.407 252 11480.96 102.24 56871.15 88888.00 2018-09-09 11:54:53.907 252 11481.00 102.30 56871.10 88888.00 2018-09-09 11:54:54.407 252 11481.06 102.31 56871.04 88888.00 2018-09-09 11:54:54.907 252 11480.98 102.27 56871.01 88888.00 2018-09-09 11:54:55.407 252 11480.97 102.24 56871.01 88888.00 2018-09-09 11:54:55.907 252 11481.02 102.20 56871.00 88888.00 2018-09-09 11:54:56.407 252 11480.96 102.23 56871.01 88888.00 2018-09-09 11:54:56.907 252 11480.95 102.32 56871.13 88888.00 2018-09-09 11:54:57.407 252 11480.97 102.29 56871.08 88888.00 2018-09-09 11:54:57.907 252 11480.96 102.30 56871.08 88888.00 2018-09-09 11:54:58.407 252 11481.02 102.31 56871.10 88888.00 2018-09-09 11:54:58.907 252 11481.08 102.30 56871.08 88888.00 2018-09-09 11:54:59.407 252 11480.98 102.31 56871.14 88888.00 2018-09-09 11:54:59.907 252 11480.98 102.32 56871.16 88888.00 2018-09-09 11:55:00.407 252 11480.97 102.30 56871.11 88888.00 2018-09-09 11:55:00.907 252 11480.96 102.32 56871.04 88888.00 2018-09-09 11:55:01.407 252 11480.98 102.36 56871.03 88888.00 2018-09-09 11:55:01.907 252 11481.03 102.32 56871.00 88888.00 2018-09-09 11:55:02.407 252 11480.95 102.33 56871.04 88888.00 2018-09-09 11:55:02.907 252 11480.97 102.37 56871.07 88888.00 2018-09-09 11:55:03.407 252 11480.95 102.29 56871.07 88888.00 2018-09-09 11:55:03.907 252 11480.90 102.27 56871.08 88888.00 2018-09-09 11:55:04.407 252 11480.95 102.31 56871.14 88888.00 2018-09-09 11:55:04.907 252 11480.97 102.23 56871.16 88888.00 2018-09-09 11:55:05.407 252 11480.84 102.13 56871.17 88888.00 2018-09-09 11:55:05.907 252 11480.89 102.09 56871.22 88888.00 2018-09-09 11:55:06.407 252 11480.90 102.06 56871.17 88888.00 2018-09-09 11:55:06.907 252 11480.86 102.18 56871.15 88888.00 2018-09-09 11:55:07.407 252 11480.91 102.27 56871.17 88888.00 2018-09-09 11:55:07.907 252 11480.83 102.34 56871.14 88888.00 2018-09-09 11:55:08.407 252 11480.81 102.37 56871.16 88888.00 2018-09-09 11:55:08.907 252 11480.87 102.37 56871.20 88888.00 2018-09-09 11:55:09.407 252 11480.82 102.30 56871.16 88888.00 2018-09-09 11:55:09.907 252 11480.74 102.17 56871.13 88888.00 2018-09-09 11:55:10.407 252 11480.75 102.27 56871.16 88888.00 2018-09-09 11:55:10.907 252 11480.74 102.30 56871.19 88888.00 2018-09-09 11:55:11.407 252 11480.75 102.33 56871.22 88888.00 2018-09-09 11:55:12.407 252 11480.74 102.32 56871.22 88888.00 2018-09-09 11:55:12.907 252 11480.72 102.33 56871.26 88888.00 2018-09-09 11:55:13.407 252 11480.72 102.31 56871.27 88888.00 2018-09-09 11:55:13.907 252 11480.69 102.27 56871.24 88888.00 2018-09-09 11:55:14.407 252 11480.63 102.29 56871.27 88888.00 2018-09-09 11:55:14.907 252 11480.72 102.27 56871.30 88888.00 2018-09-09 11:55:15.407 252 11480.69 102.27 56871.29 88888.00 2018-09-09 11:55:15.907 252 11480.69 102.29 56871.32 88888.00 2018-09-09 11:55:16.407 252 11480.70 102.27 56871.37 88888.00 2018-09-09 11:55:16.907 252 11480.61 102.18 56871.42 88888.00 2018-09-09 11:55:17.408 252 11480.67 102.24 56871.41 88888.00 2018-09-09 11:55:17.908 252 11480.75 102.32 56871.40 88888.00 2018-09-09 11:55:18.408 252 11480.66 102.30 56871.48 88888.00 2018-09-09 11:55:18.908 252 11480.62 102.26 56871.48 88888.00 2018-09-09 11:55:19.408 252 11480.63 102.24 56871.49 88888.00 2018-09-09 11:55:19.908 252 11480.60 102.17 56871.48 88888.00 2018-09-09 11:55:20.408 252 11480.68 102.24 56871.48 88888.00 2018-09-09 11:55:20.908 252 11480.65 102.27 56871.41 88888.00 2018-09-09 11:55:21.408 252 11480.58 102.32 56871.43 88888.00 2018-09-09 11:55:22.408 252 11480.69 102.34 56871.45 88888.00 2018-09-09 11:55:22.908 252 11480.65 102.26 56871.51 88888.00 2018-09-09 11:55:23.408 252 11480.67 102.32 56871.54 88888.00 2018-09-09 11:55:23.908 252 11480.70 102.37 56871.52 88888.00 2018-09-09 11:55:24.408 252 11480.67 102.36 56871.54 88888.00 2018-09-09 11:55:24.908 252 11480.61 102.40 56871.58 88888.00 2018-09-09 11:55:25.408 252 11480.68 102.40 56871.48 88888.00 2018-09-09 11:55:25.908 252 11480.61 102.38 56871.46 88888.00 2018-09-09 11:55:26.408 252 11480.63 102.38 56871.46 88888.00 2018-09-09 11:55:26.908 252 11480.62 102.40 56871.47 88888.00 2018-09-09 11:55:27.408 252 11480.59 102.37 56871.51 88888.00 2018-09-09 11:55:27.908 252 11480.72 102.37 56871.49 88888.00 2018-09-09 11:55:28.408 252 11480.75 102.38 56871.49 88888.00 2018-09-09 11:55:28.908 252 11480.69 102.40 56871.52 88888.00 2018-09-09 11:55:29.408 252 11480.70 102.40 56871.53 88888.00 2018-09-09 11:55:29.908 252 11480.74 102.43 56871.53 88888.00 2018-09-09 11:55:30.408 252 11480.68 102.45 56871.52 88888.00 2018-09-09 11:55:30.908 252 11480.74 102.44 56871.58 88888.00 2018-09-09 11:55:31.408 252 11480.75 102.38 56871.61 88888.00 2018-09-09 11:55:31.908 252 11480.69 102.39 56871.62 88888.00 2018-09-09 11:55:32.408 252 11480.72 102.36 56871.61 88888.00 2018-09-09 11:55:32.908 252 11480.74 102.38 56871.66 88888.00 2018-09-09 11:55:33.408 252 11480.72 102.40 56871.68 88888.00 2018-09-09 11:55:33.908 252 11480.79 102.38 56871.73 88888.00 2018-09-09 11:55:34.408 252 11480.80 102.37 56871.73 88888.00 2018-09-09 11:55:34.908 252 11480.77 102.38 56871.73 88888.00 2018-09-09 11:55:35.408 252 11480.76 102.43 56871.78 88888.00 2018-09-09 11:55:35.908 252 11480.74 102.46 56871.80 88888.00 2018-09-09 11:55:36.408 252 11480.72 102.44 56871.77 88888.00 2018-09-09 11:55:36.908 252 11480.76 102.38 56871.82 88888.00 2018-09-09 11:55:37.408 252 11480.69 102.43 56871.84 88888.00 2018-09-09 11:55:37.908 252 11480.62 102.43 56871.84 88888.00 2018-09-09 11:55:38.408 252 11480.73 102.46 56871.86 88888.00 2018-09-09 11:55:38.908 252 11480.72 102.43 56871.85 88888.00 2018-09-09 11:55:39.408 252 11480.73 102.50 56871.80 88888.00 2018-09-09 11:55:39.908 252 11480.83 102.49 56871.81 88888.00 2018-09-09 11:55:40.408 252 11480.80 102.46 56871.82 88888.00 2018-09-09 11:55:40.908 252 11480.74 102.45 56871.79 88888.00 2018-09-09 11:55:41.408 252 11480.87 102.45 56871.75 88888.00 2018-09-09 11:55:41.908 252 11480.81 102.46 56871.77 88888.00 2018-09-09 11:55:42.408 252 11480.80 102.51 56871.74 88888.00 2018-09-09 11:55:42.908 252 11480.86 102.53 56871.73 88888.00 2018-09-09 11:55:43.408 252 11480.88 102.53 56871.74 88888.00 2018-09-09 11:55:43.908 252 11480.87 102.47 56871.74 88888.00 2018-09-09 11:55:44.408 252 11480.95 102.46 56871.74 88888.00 2018-09-09 11:55:44.908 252 11480.94 102.43 56871.69 88888.00 2018-09-09 11:55:45.408 252 11480.89 102.45 56871.69 88888.00 2018-09-09 11:55:45.908 252 11481.02 102.47 56871.67 88888.00 2018-09-09 11:55:46.408 252 11480.93 102.45 56871.66 88888.00 2018-09-09 11:55:46.908 252 11480.89 102.43 56871.69 88888.00 2018-09-09 11:55:47.408 252 11480.94 102.46 56871.68 88888.00 2018-09-09 11:55:47.908 252 11480.84 102.51 56871.65 88888.00 2018-09-09 11:55:48.408 252 11480.87 102.51 56871.67 88888.00 2018-09-09 11:55:48.908 252 11481.00 102.46 56871.64 88888.00 2018-09-09 11:55:49.408 252 11480.95 102.43 56871.56 88888.00 2018-09-09 11:55:49.908 252 11480.91 102.47 56871.53 88888.00 2018-09-09 11:55:50.408 252 11480.95 102.46 56871.53 88888.00 2018-09-09 11:55:50.908 252 11480.93 102.43 56871.55 88888.00 2018-09-09 11:55:51.408 252 11480.96 102.45 56871.56 88888.00 2018-09-09 11:55:51.908 252 11481.02 102.46 56871.54 88888.00 2018-09-09 11:55:52.408 252 11480.95 102.40 56871.53 88888.00 2018-09-09 11:55:52.908 252 11480.97 102.43 56871.52 88888.00 2018-09-09 11:55:53.408 252 11480.98 102.43 56871.48 88888.00 2018-09-09 11:55:53.908 252 11480.89 102.43 56871.46 88888.00 2018-09-09 11:55:54.408 252 11480.89 102.44 56871.41 88888.00 2018-09-09 11:55:54.908 252 11480.93 102.39 56871.30 88888.00 2018-09-09 11:55:55.408 252 11480.89 102.37 56871.32 88888.00 2018-09-09 11:55:55.908 252 11480.88 102.39 56871.39 88888.00 2018-09-09 11:55:56.408 252 11480.95 102.36 56871.35 88888.00 2018-09-09 11:55:56.908 252 11480.91 102.36 56871.29 88888.00 2018-09-09 11:55:57.408 252 11480.91 102.37 56871.29 88888.00 2018-09-09 11:55:57.908 252 11480.90 102.37 56871.32 88888.00 2018-09-09 11:55:58.408 252 11480.82 102.39 56871.32 88888.00 2018-09-09 11:55:58.908 252 11480.89 102.36 56871.37 88888.00 2018-09-09 11:55:59.408 252 11480.90 102.34 56871.39 88888.00 2018-09-09 11:55:59.908 252 11480.84 102.37 56871.36 88888.00 2018-09-09 11:56:00.408 252 11480.89 102.39 56871.36 88888.00 2018-09-09 11:56:00.908 252 11480.89 102.38 56871.37 88888.00 2018-09-09 11:56:01.408 252 11480.82 102.37 56871.36 88888.00 2018-09-09 11:56:01.908 252 11480.84 102.40 56871.40 88888.00 2018-09-09 11:56:02.408 252 11480.82 102.39 56871.43 88888.00 2018-09-09 11:56:02.908 252 11480.75 102.37 56871.47 88888.00 2018-09-09 11:56:03.408 252 11480.80 102.42 56871.43 88888.00 2018-09-09 11:56:03.908 252 11480.83 102.43 56871.40 88888.00 2018-09-09 11:56:04.408 252 11480.88 102.40 56871.33 88888.00 2018-09-09 11:56:04.908 252 11480.91 102.40 56871.34 88888.00 2018-09-09 11:56:05.408 252 11480.90 102.38 56871.33 88888.00 2018-09-09 11:56:05.908 252 11480.82 102.36 56871.40 88888.00 2018-09-09 11:56:06.408 252 11480.81 102.38 56871.41 88888.00 2018-09-09 11:56:06.908 252 11480.82 102.34 56871.33 88888.00 2018-09-09 11:56:07.408 252 11480.79 102.33 56871.32 88888.00 2018-09-09 11:56:07.908 252 11480.81 102.40 56871.33 88888.00 2018-09-09 11:56:08.408 252 11480.77 102.37 56871.33 88888.00 2018-09-09 11:56:08.908 252 11480.72 102.37 56871.36 88888.00 2018-09-09 11:56:09.408 252 11480.82 102.37 56871.39 88888.00 2018-09-09 11:56:09.908 252 11480.84 102.34 56871.35 88888.00 2018-09-09 11:56:10.408 252 11480.74 102.34 56871.37 88888.00 2018-09-09 11:56:10.908 252 11480.80 102.31 56871.36 88888.00 2018-09-09 11:56:11.408 252 11480.74 102.33 56871.37 88888.00 2018-09-09 11:56:11.908 252 11480.70 102.39 56871.36 88888.00 2018-09-09 11:56:12.408 252 11480.75 102.38 56871.36 88888.00 2018-09-09 11:56:12.908 252 11480.73 102.38 56871.37 88888.00 2018-09-09 11:56:13.908 252 11480.74 102.40 56871.46 88888.00 2018-09-09 11:56:14.408 252 11480.69 102.39 56871.39 88888.00 2018-09-09 11:56:14.908 252 11480.72 102.37 56871.43 88888.00 2018-09-09 11:56:15.408 252 11480.76 102.34 56871.51 88888.00 2018-09-09 11:56:15.908 252 11480.69 102.36 56871.43 88888.00 2018-09-09 11:56:16.408 252 11480.63 102.40 56871.42 88888.00 2018-09-09 11:56:16.908 252 11480.65 102.43 56871.41 88888.00 2018-09-09 11:56:17.408 252 11480.58 102.39 56871.43 88888.00 2018-09-09 11:56:17.908 252 11480.60 102.39 56871.51 88888.00 2018-09-09 11:56:18.408 252 11480.69 102.44 56871.58 88888.00 2018-09-09 11:56:18.908 252 11480.65 102.42 56871.62 88888.00 2018-09-09 11:56:19.408 252 11480.62 102.50 56871.67 88888.00 2018-09-09 11:56:19.908 252 11480.58 102.50 56871.61 88888.00 2018-09-09 11:56:20.408 252 11480.53 102.50 56871.65 88888.00 2018-09-09 11:56:20.908 252 11480.61 102.49 56871.68 88888.00 2018-09-09 11:56:21.408 252 11480.60 102.45 56871.68 88888.00 2018-09-09 11:56:21.908 252 11480.55 102.46 56871.64 88888.00 2018-09-09 11:56:22.408 252 11480.56 102.49 56871.71 88888.00 2018-09-09 11:56:22.908 252 11480.56 102.52 56871.74 88888.00 2018-09-09 11:56:23.408 252 11480.52 102.51 56871.74 88888.00 2018-09-09 11:56:23.908 252 11480.55 102.53 56871.77 88888.00 2018-09-09 11:56:24.408 252 11480.63 102.51 56871.74 88888.00 2018-09-09 11:56:24.908 252 11480.59 102.47 56871.74 88888.00 2018-09-09 11:56:25.408 252 11480.63 102.51 56871.72 88888.00 2018-09-09 11:56:25.908 252 11480.61 102.52 56871.74 88888.00 2018-09-09 11:56:26.408 252 11480.52 102.50 56871.68 88888.00 2018-09-09 11:56:26.908 252 11480.56 102.50 56871.68 88888.00 2018-09-09 11:56:27.408 252 11480.55 102.50 56871.69 88888.00 2018-09-09 11:56:27.908 252 11480.54 102.50 56871.74 88888.00 2018-09-09 11:56:28.408 252 11480.62 102.54 56871.74 88888.00 2018-09-09 11:56:28.908 252 11480.56 102.54 56871.74 88888.00 2018-09-09 11:56:29.408 252 11480.49 102.53 56871.67 88888.00 2018-09-09 11:56:29.908 252 11480.58 102.57 56871.69 88888.00 2018-09-09 11:56:30.408 252 11480.63 102.57 56871.75 88888.00 2018-09-09 11:56:30.908 252 11480.60 102.53 56871.78 88888.00 2018-09-09 11:56:31.408 252 11480.65 102.53 56871.79 88888.00 2018-09-09 11:56:31.908 252 11480.59 102.53 56871.80 88888.00 2018-09-09 11:56:32.408 252 11480.59 102.52 56871.78 88888.00 2018-09-09 11:56:32.908 252 11480.60 102.54 56871.74 88888.00 2018-09-09 11:56:33.408 252 11480.55 102.54 56871.73 88888.00 2018-09-09 11:56:33.908 252 11480.49 102.51 56871.75 88888.00 2018-09-09 11:56:34.408 252 11480.55 102.59 56871.68 88888.00 2018-09-09 11:56:34.908 252 11480.59 102.63 56871.71 88888.00 2018-09-09 11:56:35.408 252 11480.48 102.59 56871.71 88888.00 2018-09-09 11:56:35.908 252 11480.59 102.54 56871.66 88888.00 2018-09-09 11:56:36.408 252 11480.56 102.54 56871.65 88888.00 2018-09-09 11:56:36.908 252 11480.45 102.56 56871.74 88888.00 2018-09-09 11:56:37.408 252 11480.51 102.53 56871.72 88888.00 2018-09-09 11:56:37.908 252 11480.48 102.53 56871.71 88888.00 2018-09-09 11:56:38.408 252 11480.51 102.54 56871.67 88888.00 2018-09-09 11:56:38.908 252 11480.49 102.56 56871.68 88888.00 2018-09-09 11:56:39.408 252 11480.40 102.50 56871.72 88888.00 2018-09-09 11:56:39.908 252 11480.42 102.52 56871.69 88888.00 2018-09-09 11:56:40.408 252 11480.45 102.53 56871.69 88888.00 2018-09-09 11:56:40.908 252 11480.38 102.57 56871.68 88888.00 2018-09-09 11:56:41.408 252 11480.35 102.59 56871.71 88888.00 2018-09-09 11:56:41.908 252 11480.41 102.65 56871.75 88888.00 2018-09-09 11:56:42.408 252 11480.42 102.59 56871.71 88888.00 2018-09-09 11:56:42.908 252 11480.41 102.53 56871.73 88888.00 2018-09-09 11:56:43.408 252 11480.51 102.49 56871.69 88888.00 2018-09-09 11:56:43.908 252 11480.42 102.49 56871.71 88888.00 2018-09-09 11:56:44.408 252 11480.45 102.50 56871.73 88888.00 2018-09-09 11:56:45.408 252 11480.35 102.49 56871.66 88888.00 2018-09-09 11:56:45.908 252 11480.35 102.46 56871.69 88888.00 2018-09-09 11:56:46.408 252 11480.39 102.50 56871.73 88888.00 2018-09-09 11:56:46.908 252 11480.34 102.49 56871.74 88888.00 2018-09-09 11:56:47.408 252 11480.39 102.50 56871.71 88888.00 2018-09-09 11:56:47.908 252 11480.44 102.47 56871.67 88888.00 2018-09-09 11:56:48.408 252 11480.35 102.42 56871.61 88888.00 2018-09-09 11:56:48.908 252 11480.41 102.43 56871.61 88888.00 2018-09-09 11:56:49.408 252 11480.42 102.44 56871.59 88888.00 2018-09-09 11:56:49.908 252 11480.35 102.45 56871.56 88888.00 2018-09-09 11:56:50.408 252 11480.37 102.42 56871.55 88888.00 2018-09-09 11:56:50.908 252 11480.35 102.34 56871.55 88888.00 2018-09-09 11:56:51.408 252 11480.31 102.32 56871.61 88888.00 2018-09-09 11:56:51.908 252 11480.35 102.32 56871.58 88888.00 2018-09-09 11:56:52.408 252 11480.35 102.32 56871.52 88888.00 2018-09-09 11:56:52.908 252 11480.37 102.37 56871.48 88888.00 2018-09-09 11:56:53.408 252 11480.37 102.38 56871.48 88888.00 2018-09-09 11:56:53.908 252 11480.37 102.34 56871.55 88888.00 2018-09-09 11:56:54.408 252 11480.28 102.33 56871.52 88888.00 2018-09-09 11:56:55.408 252 11480.34 102.32 56871.48 88888.00 2018-09-09 11:56:55.908 252 11480.32 102.34 56871.45 88888.00 2018-09-09 11:56:56.408 252 11480.40 102.38 56871.46 88888.00 2018-09-09 11:56:56.908 252 11480.39 102.34 56871.46 88888.00 2018-09-09 11:56:57.408 252 11480.35 102.32 56871.52 88888.00 2018-09-09 11:56:57.908 252 11480.41 102.33 56871.51 88888.00 2018-09-09 11:56:58.408 252 11480.35 102.26 56871.47 88888.00 2018-09-09 11:56:58.908 252 11480.34 102.27 56871.46 88888.00 2018-09-09 11:56:59.408 252 11480.37 102.27 56871.42 88888.00 2018-09-09 11:56:59.908 252 11480.33 102.26 56871.39 88888.00 2018-09-09 11:57:00.408 252 11480.30 102.31 56871.39 88888.00 2018-09-09 11:57:00.908 252 11480.33 102.31 56871.41 88888.00 2018-09-09 11:57:01.408 252 11480.28 102.26 56871.39 88888.00 2018-09-09 11:57:01.908 252 11480.24 102.24 56871.40 88888.00 2018-09-09 11:57:02.408 252 11480.27 102.26 56871.39 88888.00 2018-09-09 11:57:02.908 252 11480.25 102.22 56871.40 88888.00 2018-09-09 11:57:03.408 252 11480.28 102.25 56871.39 88888.00 2018-09-09 11:57:03.908 252 11480.28 102.26 56871.42 88888.00 2018-09-09 11:57:04.408 252 11480.23 102.26 56871.43 88888.00 2018-09-09 11:57:04.908 252 11480.20 102.20 56871.43 88888.00 2018-09-09 11:57:05.409 252 11480.24 102.25 56871.48 88888.00 2018-09-09 11:57:05.909 252 11480.19 102.23 56871.51 88888.00 2018-09-09 11:57:06.409 252 11480.17 102.22 56871.53 88888.00 2018-09-09 11:57:06.909 252 11480.23 102.23 56871.58 88888.00 2018-09-09 11:57:07.409 252 11480.19 102.26 56871.54 88888.00 2018-09-09 11:57:07.909 252 11480.19 102.33 56871.54 88888.00 2018-09-09 11:57:08.409 252 11480.27 102.33 56871.60 88888.00 2018-09-09 11:57:08.909 252 11480.17 102.36 56871.59 88888.00 2018-09-09 11:57:09.409 252 11480.17 102.36 56871.60 88888.00 2018-09-09 11:57:09.909 252 11480.26 102.29 56871.65 88888.00 2018-09-09 11:57:10.409 252 11480.13 102.20 56871.62 88888.00 2018-09-09 11:57:10.909 252 11480.17 102.26 56871.66 88888.00 2018-09-09 11:57:11.409 252 11480.25 102.25 56871.67 88888.00 2018-09-09 11:57:11.909 252 11480.19 102.23 56871.68 88888.00 2018-09-09 11:57:12.409 252 11480.23 102.25 56871.72 88888.00 2018-09-09 11:57:12.909 252 11480.24 102.20 56871.74 88888.00 2018-09-09 11:57:13.409 252 11480.19 102.17 56871.78 88888.00 2018-09-09 11:57:13.909 252 11480.17 102.23 56871.85 88888.00 2018-09-09 11:57:14.409 252 11480.18 102.13 56871.80 88888.00 2018-09-09 11:57:14.909 252 11480.16 102.13 56871.77 88888.00 2018-09-09 11:57:15.409 252 11480.17 102.19 56871.81 88888.00 2018-09-09 11:57:15.909 252 11480.18 102.24 56871.82 88888.00 2018-09-09 11:57:16.409 252 11480.07 102.25 56871.87 88888.00 2018-09-09 11:57:16.909 252 11480.02 102.29 56871.86 88888.00 2018-09-09 11:57:17.409 252 11480.10 102.25 56871.86 88888.00 2018-09-09 11:57:17.909 252 11480.07 102.25 56871.82 88888.00 2018-09-09 11:57:18.409 252 11480.07 102.31 56871.82 88888.00 2018-09-09 11:57:18.909 252 11480.10 102.26 56871.78 88888.00 2018-09-09 11:57:19.409 252 11480.03 102.26 56871.80 88888.00 2018-09-09 11:57:19.909 252 11480.10 102.26 56871.84 88888.00 2018-09-09 11:57:20.409 252 11480.16 102.22 56871.84 88888.00 2018-09-09 11:57:20.909 252 11480.09 102.17 56871.84 88888.00 2018-09-09 11:57:21.409 252 11480.11 102.18 56871.81 88888.00 2018-09-09 11:57:21.909 252 11480.07 102.24 56871.84 88888.00 2018-09-09 11:57:22.409 252 11480.03 102.22 56871.86 88888.00 2018-09-09 11:57:22.909 252 11480.09 102.20 56871.90 88888.00 2018-09-09 11:57:23.409 252 11480.04 102.18 56871.88 88888.00 2018-09-09 11:57:23.909 252 11479.99 102.20 56871.91 88888.00 2018-09-09 11:57:24.409 252 11480.07 102.20 56871.86 88888.00 2018-09-09 11:57:24.909 252 11480.05 102.22 56871.84 88888.00 2018-09-09 11:57:25.409 252 11479.99 102.22 56871.91 88888.00 2018-09-09 11:57:25.909 252 11480.05 102.25 56871.90 88888.00 2018-09-09 11:57:27.409 252 11479.96 102.27 56871.90 88888.00 2018-09-09 11:57:27.909 252 11479.95 102.24 56871.86 88888.00 2018-09-09 11:57:28.409 252 11479.85 102.27 56871.85 88888.00 2018-09-09 11:57:28.909 252 11479.92 102.25 56871.79 88888.00 2018-09-09 11:57:29.409 252 11479.95 102.18 56871.84 88888.00 2018-09-09 11:57:29.909 252 11479.89 102.23 56871.92 88888.00 2018-09-09 11:57:30.409 252 11479.92 102.25 56871.90 88888.00 2018-09-09 11:57:30.909 252 11479.84 102.25 56871.88 88888.00 2018-09-09 11:57:31.409 252 11479.81 102.29 56871.86 88888.00 2018-09-09 11:57:31.909 252 11479.89 102.27 56871.85 88888.00 2018-09-09 11:57:32.409 252 11479.85 102.24 56871.84 88888.00 2018-09-09 11:57:32.909 252 11479.88 102.24 56871.82 88888.00 2018-09-09 11:57:33.409 252 11479.91 102.25 56871.81 88888.00 2018-09-09 11:57:33.909 252 11479.84 102.22 56871.82 88888.00 2018-09-09 11:57:34.409 252 11479.82 102.24 56871.80 88888.00 2018-09-09 11:57:34.909 252 11479.90 102.20 56871.82 88888.00 2018-09-09 11:57:35.409 252 11479.86 102.19 56871.80 88888.00 2018-09-09 11:57:35.909 252 11479.76 102.18 56871.81 88888.00 2018-09-09 11:57:36.909 252 11479.72 102.16 56871.78 88888.00 2018-09-09 11:57:37.409 252 11479.74 102.17 56871.77 88888.00 2018-09-09 11:57:37.909 252 11479.78 102.18 56871.86 88888.00 2018-09-09 11:57:38.409 252 11479.69 102.11 56871.87 88888.00 2018-09-09 11:57:38.909 252 11479.68 102.16 56871.84 88888.00 2018-09-09 11:57:39.409 252 11479.71 102.19 56871.84 88888.00 2018-09-09 11:57:39.909 252 11479.64 102.22 56871.77 88888.00 2018-09-09 11:57:40.409 252 11479.68 102.25 56871.78 88888.00 2018-09-09 11:57:40.909 252 11479.76 102.20 56871.79 88888.00 2018-09-09 11:57:41.409 252 11479.63 102.16 56871.77 88888.00 2018-09-09 11:57:41.909 252 11479.62 102.12 56871.82 88888.00 2018-09-09 11:57:42.409 252 11479.61 102.13 56871.78 88888.00 2018-09-09 11:57:42.909 252 11479.52 102.11 56871.73 88888.00 2018-09-09 11:57:43.409 252 11479.57 102.13 56871.75 88888.00 2018-09-09 11:57:43.909 252 11479.59 102.19 56871.75 88888.00 2018-09-09 11:57:44.909 252 11479.54 102.22 56871.77 88888.00 2018-09-09 11:57:45.409 252 11479.49 102.20 56871.77 88888.00 2018-09-09 11:57:45.909 252 11479.47 102.18 56871.80 88888.00 2018-09-09 11:57:46.409 252 11479.52 102.23 56871.78 88888.00 2018-09-09 11:57:46.909 252 11479.54 102.18 56871.77 88888.00 2018-09-09 11:57:47.409 252 11479.44 102.18 56871.77 88888.00 2018-09-09 11:57:47.909 252 11479.41 102.19 56871.81 88888.00 2018-09-09 11:57:48.409 252 11479.40 102.23 56871.84 88888.00 2018-09-09 11:57:48.909 252 11479.36 102.18 56871.96 88888.00 2018-09-09 11:57:49.409 252 11479.42 102.16 56871.98 88888.00 2018-09-09 11:57:49.909 252 11479.38 102.18 56871.93 88888.00 2018-09-09 11:57:50.409 252 11479.34 102.22 56871.92 88888.00 2018-09-09 11:57:50.909 252 11479.41 102.20 56871.99 88888.00 2018-09-09 11:57:51.409 252 11479.37 102.17 56872.00 88888.00 2018-09-09 11:57:51.909 252 11479.31 102.18 56872.10 88888.00 2018-09-09 11:57:52.409 252 11479.40 102.23 56872.11 88888.00 2018-09-09 11:57:52.909 252 11479.34 102.27 56872.07 88888.00 2018-09-09 11:57:53.409 252 11479.33 102.27 56872.12 88888.00 2018-09-09 11:57:53.909 252 11479.37 102.29 56872.14 88888.00 2018-09-09 11:57:54.409 252 11479.36 102.27 56872.17 88888.00 2018-09-09 11:57:54.909 252 11479.34 102.33 56872.25 88888.00 2018-09-09 11:57:55.409 252 11479.33 102.42 56872.31 88888.00 2018-09-09 11:57:55.909 252 11479.26 102.42 56872.32 88888.00 2018-09-09 11:57:56.409 252 11479.27 102.46 56872.33 88888.00 2018-09-09 11:57:56.909 252 11479.33 102.47 56872.36 88888.00 2018-09-09 11:57:57.409 252 11479.30 102.45 56872.43 88888.00 2018-09-09 11:57:58.409 252 11479.27 102.44 56872.39 88888.00 2018-09-09 11:57:58.909 252 11479.27 102.42 56872.44 88888.00 2018-09-09 11:57:59.409 252 11479.23 102.43 56872.50 88888.00 2018-09-09 11:57:59.909 252 11479.30 102.42 56872.45 88888.00 2018-09-09 11:58:00.409 252 11479.27 102.42 56872.38 88888.00 2018-09-09 11:58:00.909 252 11479.28 102.42 56872.42 88888.00 2018-09-09 11:58:01.409 252 11479.34 102.43 56872.43 88888.00 2018-09-09 11:58:01.909 252 11479.26 102.46 56872.44 88888.00 2018-09-09 11:58:02.409 252 11479.31 102.47 56872.45 88888.00 2018-09-09 11:58:02.909 252 11479.28 102.52 56872.44 88888.00 2018-09-09 11:58:03.409 252 11479.27 102.50 56872.50 88888.00 2018-09-09 11:58:03.909 252 11479.35 102.51 56872.56 88888.00 2018-09-09 11:58:04.409 252 11479.37 102.59 56872.57 88888.00 2018-09-09 11:58:04.909 252 11479.26 102.57 56872.62 88888.00 2018-09-09 11:58:05.409 252 11479.26 102.59 56872.65 88888.00 2018-09-09 11:58:05.909 252 11479.31 102.61 56872.65 88888.00 2018-09-09 11:58:06.409 252 11479.26 102.60 56872.65 88888.00 2018-09-09 11:58:06.909 252 11479.30 102.61 56872.59 88888.00 2018-09-09 11:58:07.409 252 11479.31 102.61 56872.57 88888.00 2018-09-09 11:58:07.909 252 11479.20 102.60 56872.64 88888.00 2018-09-09 11:58:08.409 252 11479.24 102.68 56872.69 88888.00 2018-09-09 11:58:08.909 252 11479.30 102.70 56872.75 88888.00 2018-09-09 11:58:09.409 252 11479.24 102.67 56872.75 88888.00 2018-09-09 11:58:09.909 252 11479.30 102.71 56872.81 88888.00 2018-09-09 11:58:10.409 252 11479.28 102.77 56872.81 88888.00 2018-09-09 11:58:10.909 252 11479.21 102.75 56872.80 88888.00 2018-09-09 11:58:11.409 252 11479.24 102.79 56872.81 88888.00 2018-09-09 11:58:11.909 252 11479.26 102.80 56872.82 88888.00 2018-09-09 11:58:12.409 252 11479.24 102.87 56872.82 88888.00 2018-09-09 11:58:12.909 252 11479.22 102.87 56872.82 88888.00 2018-09-09 11:58:13.409 252 11479.24 102.84 56872.87 88888.00 2018-09-09 11:58:13.909 252 11479.24 102.85 56872.87 88888.00 2018-09-09 11:58:14.409 252 11479.29 102.87 56872.88 88888.00 2018-09-09 11:58:14.909 252 11479.27 102.87 56872.93 88888.00 2018-09-09 11:58:15.409 252 11479.24 102.86 56872.97 88888.00 2018-09-09 11:58:15.909 252 11479.34 102.92 56872.99 88888.00 2018-09-09 11:58:16.409 252 11479.36 102.93 56873.02 88888.00 2018-09-09 11:58:16.909 252 11479.30 102.92 56873.05 88888.00 2018-09-09 11:58:17.409 252 11479.31 102.88 56873.03 88888.00 2018-09-09 11:58:17.909 252 11479.33 102.87 56873.05 88888.00 2018-09-09 11:58:18.409 252 11479.30 102.91 56873.14 88888.00 2018-09-09 11:58:18.909 252 11479.41 102.91 56873.16 88888.00 2018-09-09 11:58:19.409 252 11479.36 102.95 56873.15 88888.00 2018-09-09 11:58:19.909 252 11479.28 102.99 56873.16 88888.00 2018-09-09 11:58:20.409 252 11479.30 103.02 56873.09 88888.00 2018-09-09 11:58:20.909 252 11479.27 103.00 56873.09 88888.00 2018-09-09 11:58:21.409 252 11479.29 102.94 56873.13 88888.00 2018-09-09 11:58:21.909 252 11479.34 102.94 56873.15 88888.00 2018-09-09 11:58:22.409 252 11479.30 102.99 56873.14 88888.00 2018-09-09 11:58:22.909 252 11479.28 103.06 56873.15 88888.00 2018-09-09 11:58:23.409 252 11479.33 103.07 56873.16 88888.00 2018-09-09 11:58:23.909 252 11479.26 103.05 56873.18 88888.00 2018-09-09 11:58:24.409 252 11479.27 103.09 56873.25 88888.00 2018-09-09 11:58:24.909 252 11479.27 103.11 56873.29 88888.00 2018-09-09 11:58:25.409 252 11479.24 103.09 56873.25 88888.00 2018-09-09 11:58:25.909 252 11479.29 103.06 56873.26 88888.00 2018-09-09 11:58:26.409 252 11479.36 103.06 56873.31 88888.00 2018-09-09 11:58:26.909 252 11479.35 103.01 56873.29 88888.00 2018-09-09 11:58:27.409 252 11479.33 103.02 56873.33 88888.00 2018-09-09 11:58:27.909 252 11479.38 103.05 56873.36 88888.00 2018-09-09 11:58:28.409 252 11479.31 103.02 56873.38 88888.00 2018-09-09 11:58:28.909 252 11479.31 103.09 56873.40 88888.00 2018-09-09 11:58:29.409 252 11479.36 103.07 56873.40 88888.00 2018-09-09 11:58:29.909 252 11479.36 103.04 56873.35 88888.00 2018-09-09 11:58:30.409 252 11479.33 103.13 56873.42 88888.00 2018-09-09 11:58:30.909 252 11479.45 103.14 56873.40 88888.00 2018-09-09 11:58:31.409 252 11479.45 103.14 56873.36 88888.00 2018-09-09 11:58:31.909 252 11479.47 103.09 56873.40 88888.00 2018-09-09 11:58:32.409 252 11479.48 103.07 56873.34 88888.00 2018-09-09 11:58:32.909 252 11479.38 103.08 56873.32 88888.00 2018-09-09 11:58:33.409 252 11479.38 103.08 56873.41 88888.00 2018-09-09 11:58:33.909 252 11479.47 103.09 56873.39 88888.00 2018-09-09 11:58:34.409 252 11479.40 103.09 56873.40 88888.00 2018-09-09 11:58:34.909 252 11479.44 103.09 56873.38 88888.00 2018-09-09 11:58:35.409 252 11479.37 103.11 56873.41 88888.00 2018-09-09 11:58:35.909 252 11479.30 103.11 56873.42 88888.00 2018-09-09 11:58:36.409 252 11479.38 103.12 56873.39 88888.00 2018-09-09 11:58:36.909 252 11479.44 103.09 56873.44 88888.00 2018-09-09 11:58:37.409 252 11479.38 103.09 56873.39 88888.00 2018-09-09 11:58:37.909 252 11479.42 103.14 56873.45 88888.00 2018-09-09 11:58:38.409 252 11479.43 103.13 56873.50 88888.00 2018-09-09 11:58:38.909 252 11479.36 103.08 56873.48 88888.00 2018-09-09 11:58:39.909 252 11479.37 103.14 56873.46 88888.00 2018-09-09 11:58:40.409 252 11479.33 103.18 56873.47 88888.00 2018-09-09 11:58:40.909 252 11479.35 103.19 56873.46 88888.00 2018-09-09 11:58:41.409 252 11479.34 103.12 56873.45 88888.00 2018-09-09 11:58:41.909 252 11479.29 103.11 56873.40 88888.00 2018-09-09 11:58:42.409 252 11479.40 103.15 56873.47 88888.00 2018-09-09 11:58:42.909 252 11479.43 103.15 56873.51 88888.00 2018-09-09 11:58:43.409 252 11479.37 103.15 56873.46 88888.00 2018-09-09 11:58:43.909 252 11479.37 103.20 56873.45 88888.00 2018-09-09 11:58:44.409 252 11479.33 103.21 56873.46 88888.00 2018-09-09 11:58:44.909 252 11479.23 103.19 56873.41 88888.00 2018-09-09 11:58:45.409 252 11479.31 103.21 56873.33 88888.00 2018-09-09 11:58:45.909 252 11479.30 103.26 56873.39 88888.00 2018-09-09 11:58:46.409 252 11479.30 103.25 56873.45 88888.00 2018-09-09 11:58:46.909 252 11479.40 103.26 56873.45 88888.00 2018-09-09 11:58:47.909 252 11479.34 103.25 56873.36 88888.00 2018-09-09 11:58:48.409 252 11479.40 103.26 56873.36 88888.00 2018-09-09 11:58:48.909 252 11479.36 103.24 56873.36 88888.00 2018-09-09 11:58:49.909 252 11479.38 103.28 56873.32 88888.00 2018-09-09 11:58:50.409 252 11479.36 103.33 56873.36 88888.00 2018-09-09 11:58:50.909 252 11479.33 103.32 56873.35 88888.00 2018-09-09 11:58:51.409 252 11479.40 103.29 56873.28 88888.00 2018-09-09 11:58:51.909 252 11479.33 103.28 56873.32 88888.00 2018-09-09 11:58:52.409 252 11479.37 103.36 56873.36 88888.00 2018-09-09 11:58:52.909 252 11479.40 103.41 56873.34 88888.00 2018-09-09 11:58:53.409 252 11479.35 103.38 56873.28 88888.00 2018-09-09 11:58:53.909 252 11479.34 103.38 56873.29 88888.00 2018-09-09 11:58:54.409 252 11479.44 103.33 56873.29 88888.00 2018-09-09 11:58:54.909 252 11479.36 103.28 56873.26 88888.00 2018-09-09 11:58:55.409 252 11479.36 103.31 56873.25 88888.00 2018-09-09 11:58:55.909 252 11479.36 103.36 56873.27 88888.00 2018-09-09 11:58:56.409 252 11479.34 103.36 56873.31 88888.00 2018-09-09 11:58:56.909 252 11479.30 103.34 56873.32 88888.00 2018-09-09 11:58:57.409 252 11479.38 103.33 56873.26 88888.00 2018-09-09 11:58:57.909 252 11479.36 103.31 56873.20 88888.00 2018-09-09 11:58:58.409 252 11479.34 103.33 56873.26 88888.00 2018-09-09 11:58:58.909 252 11479.37 103.34 56873.20 88888.00 2018-09-09 11:58:59.409 252 11479.37 103.41 56873.19 88888.00 2018-09-09 11:58:59.909 252 11479.38 103.47 56873.21 88888.00 2018-09-09 11:59:00.409 252 11479.44 103.51 56873.22 88888.00 2018-09-09 11:59:00.909 252 11479.37 103.49 56873.21 88888.00 2018-09-09 11:59:01.409 252 11479.37 103.53 56873.19 88888.00 2018-09-09 11:59:01.909 252 11479.36 103.47 56873.13 88888.00 2018-09-09 11:59:02.409 252 11479.30 103.45 56873.13 88888.00 2018-09-09 11:59:02.909 252 11479.38 103.52 56873.15 88888.00 2018-09-09 11:59:03.409 252 11479.40 103.52 56873.16 88888.00 2018-09-09 11:59:03.909 252 11479.33 103.43 56873.12 88888.00 2018-09-09 11:59:04.409 252 11479.38 103.41 56873.12 88888.00 2018-09-09 11:59:04.909 252 11479.36 103.42 56873.12 88888.00 2018-09-09 11:59:05.409 252 11479.35 103.41 56873.12 88888.00 2018-09-09 11:59:05.909 252 11479.44 103.41 56873.13 88888.00 2018-09-09 11:59:06.409 252 11479.40 103.38 56873.08 88888.00 2018-09-09 11:59:06.909 252 11479.29 103.40 56873.09 88888.00 2018-09-09 11:59:07.409 252 11479.36 103.41 56873.09 88888.00 2018-09-09 11:59:07.909 252 11479.36 103.40 56873.05 88888.00 2018-09-09 11:59:08.409 252 11479.38 103.39 56873.08 88888.00 2018-09-09 11:59:08.909 252 11479.38 103.38 56873.07 88888.00 2018-09-09 11:59:09.409 252 11479.31 103.29 56873.06 88888.00 2018-09-09 11:59:09.910 252 11479.24 103.27 56873.01 88888.00 2018-09-09 11:59:10.410 252 11479.35 103.31 56873.08 88888.00 2018-09-09 11:59:10.910 252 11479.33 103.31 56873.06 88888.00 2018-09-09 11:59:11.410 252 11479.24 103.28 56872.94 88888.00 2018-09-09 11:59:11.910 252 11479.26 103.28 56872.94 88888.00 2018-09-09 11:59:12.410 252 11479.20 103.27 56872.93 88888.00 2018-09-09 11:59:12.910 252 11479.19 103.34 56872.91 88888.00 2018-09-09 11:59:13.410 252 11479.26 103.35 56872.93 88888.00 2018-09-09 11:59:13.910 252 11479.27 103.27 56872.91 88888.00 2018-09-09 11:59:14.410 252 11479.17 103.32 56872.87 88888.00 2018-09-09 11:59:14.910 252 11479.24 103.34 56872.88 88888.00 2018-09-09 11:59:15.410 252 11479.16 103.27 56872.83 88888.00 2018-09-09 11:59:15.910 252 11479.13 103.28 56872.81 88888.00 2018-09-09 11:59:16.410 252 11479.15 103.28 56872.78 88888.00 2018-09-09 11:59:16.910 252 11479.14 103.28 56872.76 88888.00 2018-09-09 11:59:17.410 252 11479.08 103.25 56872.73 88888.00 2018-09-09 11:59:17.910 252 11479.16 103.27 56872.78 88888.00 2018-09-09 11:59:18.410 252 11479.17 103.28 56872.76 88888.00 2018-09-09 11:59:18.910 252 11479.06 103.25 56872.77 88888.00 2018-09-09 11:59:19.410 252 11479.14 103.29 56872.76 88888.00 2018-09-09 11:59:19.910 252 11479.08 103.28 56872.70 88888.00 2018-09-09 11:59:20.410 252 11479.06 103.27 56872.70 88888.00 2018-09-09 11:59:21.410 252 11479.07 103.27 56872.61 88888.00 2018-09-09 11:59:21.910 252 11479.00 103.32 56872.62 88888.00 2018-09-09 11:59:22.410 252 11479.06 103.27 56872.62 88888.00 2018-09-09 11:59:22.910 252 11478.99 103.21 56872.59 88888.00 2018-09-09 11:59:23.410 252 11478.96 103.22 56872.58 88888.00 2018-09-09 11:59:23.910 252 11479.06 103.24 56872.61 88888.00 2018-09-09 11:59:24.410 252 11479.00 103.21 56872.58 88888.00 2018-09-09 11:59:24.910 252 11479.02 103.25 56872.61 88888.00 2018-09-09 11:59:25.410 252 11479.08 103.28 56872.64 88888.00 2018-09-09 11:59:25.910 252 11479.05 103.31 56872.64 88888.00 2018-09-09 11:59:26.410 252 11479.01 103.29 56872.67 88888.00 2018-09-09 11:59:26.910 252 11479.01 103.29 56872.63 88888.00 2018-09-09 11:59:27.410 252 11478.96 103.21 56872.61 88888.00 2018-09-09 11:59:27.910 252 11478.94 103.26 56872.63 88888.00 2018-09-09 11:59:28.410 252 11478.93 103.25 56872.63 88888.00 2018-09-09 11:59:28.910 252 11478.93 103.28 56872.57 88888.00 2018-09-09 11:59:29.410 252 11478.89 103.29 56872.61 88888.00 2018-09-09 11:59:29.910 252 11478.91 103.28 56872.64 88888.00 2018-09-09 11:59:30.410 252 11478.81 103.29 56872.57 88888.00 2018-09-09 11:59:31.410 252 11478.93 103.31 56872.52 88888.00 2018-09-09 11:59:31.910 252 11478.89 103.31 56872.55 88888.00 2018-09-09 11:59:32.410 252 11478.89 103.35 56872.58 88888.00 2018-09-09 11:59:32.910 252 11478.96 103.34 56872.62 88888.00 2018-09-09 11:59:33.410 252 11478.88 103.32 56872.61 88888.00 2018-09-09 11:59:33.910 252 11478.89 103.32 56872.61 88888.00 2018-09-09 11:59:34.410 252 11478.95 103.33 56872.54 88888.00 2018-09-09 11:59:34.910 252 11478.87 103.32 56872.59 88888.00 2018-09-09 11:59:35.410 252 11478.92 103.33 56872.59 88888.00 2018-09-09 11:59:35.910 252 11478.93 103.32 56872.57 88888.00 2018-09-09 11:59:36.410 252 11478.84 103.36 56872.59 88888.00 2018-09-09 11:59:36.910 252 11478.89 103.39 56872.56 88888.00 2018-09-09 11:59:37.410 252 11478.82 103.35 56872.56 88888.00 2018-09-09 11:59:37.910 252 11478.79 103.39 56872.61 88888.00 2018-09-09 11:59:38.410 252 11478.91 103.40 56872.62 88888.00 2018-09-09 11:59:38.910 252 11478.89 103.36 56872.57 88888.00 2018-09-09 11:59:39.410 252 11478.81 103.35 56872.57 88888.00 2018-09-09 11:59:39.910 252 11478.89 103.39 56872.58 88888.00 2018-09-09 11:59:40.410 252 11478.88 103.39 56872.61 88888.00 2018-09-09 11:59:40.910 252 11478.85 103.40 56872.59 88888.00 2018-09-09 11:59:41.410 252 11478.91 103.40 56872.62 88888.00 2018-09-09 11:59:41.910 252 11478.88 103.39 56872.56 88888.00 2018-09-09 11:59:42.410 252 11478.82 103.38 56872.58 88888.00 2018-09-09 11:59:42.910 252 11478.87 103.42 56872.62 88888.00 2018-09-09 11:59:43.410 252 11478.89 103.45 56872.62 88888.00 2018-09-09 11:59:43.910 252 11478.87 103.40 56872.58 88888.00 2018-09-09 11:59:44.410 252 11478.89 103.41 56872.59 88888.00 2018-09-09 11:59:44.910 252 11478.87 103.43 56872.56 88888.00 2018-09-09 11:59:45.410 252 11478.95 103.46 56872.57 88888.00 2018-09-09 11:59:45.910 252 11478.99 103.49 56872.57 88888.00 2018-09-09 11:59:46.410 252 11478.99 103.46 56872.52 88888.00 2018-09-09 11:59:46.910 252 11478.92 103.46 56872.51 88888.00 2018-09-09 11:59:47.410 252 11478.95 103.47 56872.51 88888.00 2018-09-09 11:59:47.910 252 11478.94 103.49 56872.55 88888.00 2018-09-09 11:59:48.410 252 11478.92 103.46 56872.55 88888.00 2018-09-09 11:59:48.910 252 11478.95 103.49 56872.48 88888.00 2018-09-09 11:59:49.410 252 11478.96 103.47 56872.50 88888.00 2018-09-09 11:59:49.910 252 11478.95 103.51 56872.54 88888.00 2018-09-09 11:59:50.410 252 11478.96 103.49 56872.50 88888.00 2018-09-09 11:59:50.910 252 11478.87 103.41 56872.41 88888.00 2018-09-09 11:59:51.410 252 11478.88 103.45 56872.38 88888.00 2018-09-09 11:59:51.910 252 11478.98 103.52 56872.43 88888.00 2018-09-09 11:59:52.910 252 11478.93 103.46 56872.43 88888.00 2018-09-09 11:59:53.410 252 11478.99 103.52 56872.44 88888.00 2018-09-09 11:59:53.910 252 11478.98 103.52 56872.44 88888.00 2018-09-09 11:59:54.410 252 11478.95 103.55 56872.45 88888.00 2018-09-09 11:59:54.910 252 11479.06 103.59 56872.43 88888.00 2018-09-09 11:59:55.410 252 11479.03 103.55 56872.52 88888.00 2018-09-09 11:59:55.910 252 11479.03 103.55 56872.48 88888.00 2018-09-09 11:59:56.410 252 11479.01 103.58 56872.45 88888.00 2018-09-09 11:59:56.910 252 11478.96 103.56 56872.44 88888.00 2018-09-09 11:59:57.410 252 11479.02 103.61 56872.46 88888.00 2018-09-09 11:59:57.910 252 11479.06 103.59 56872.45 88888.00 2018-09-09 11:59:58.410 252 11479.00 103.58 56872.45 88888.00 2018-09-09 11:59:58.910 252 11479.03 103.56 56872.42 88888.00 2018-09-09 11:59:59.410 252 11479.07 103.58 56872.38 88888.00 2018-09-09 11:59:59.910 252 11479.05 103.58 56872.38 88888.00 2018-09-09 12:00:00.410 252 11479.06 103.60 56872.42 88888.00 2018-09-09 12:00:00.910 252 11479.08 103.59 56872.38 88888.00 2018-09-09 12:00:01.410 252 11479.00 103.58 56872.38 88888.00 2018-09-09 12:00:01.910 252 11479.03 103.58 56872.38 88888.00 2018-09-09 12:00:02.410 252 11479.07 103.59 56872.38 88888.00 2018-09-09 12:00:02.910 252 11478.96 103.59 56872.32 88888.00 2018-09-09 12:00:03.410 252 11479.03 103.62 56872.36 88888.00 2018-09-09 12:00:03.910 252 11479.12 103.59 56872.39 88888.00 2018-09-09 12:00:04.410 252 11479.14 103.60 56872.35 88888.00 2018-09-09 12:00:04.910 252 11479.14 103.60 56872.31 88888.00 2018-09-09 12:00:05.410 252 11479.10 103.61 56872.33 88888.00 2018-09-09 12:00:05.910 252 11479.08 103.61 56872.38 88888.00 2018-09-09 12:00:06.410 252 11479.17 103.61 56872.37 88888.00 2018-09-09 12:00:06.910 252 11479.19 103.60 56872.33 88888.00 2018-09-09 12:00:07.410 252 11479.15 103.60 56872.29 88888.00 2018-09-09 12:00:07.910 252 11479.21 103.62 56872.28 88888.00 2018-09-09 12:00:08.410 252 11479.12 103.59 56872.29 88888.00 2018-09-09 12:00:08.910 252 11479.03 103.55 56872.28 88888.00 2018-09-09 12:00:09.410 252 11479.08 103.59 56872.31 88888.00 2018-09-09 12:00:09.910 252 11479.09 103.58 56872.29 88888.00 2018-09-09 12:00:10.910 252 11479.08 103.61 56872.30 88888.00 2018-09-09 12:00:11.410 252 11479.06 103.60 56872.36 88888.00 2018-09-09 12:00:11.910 252 11479.02 103.59 56872.37 88888.00 2018-09-09 12:00:12.410 252 11479.09 103.56 56872.35 88888.00 2018-09-09 12:00:12.910 252 11479.09 103.51 56872.35 88888.00 2018-09-09 12:00:13.410 252 11479.07 103.59 56872.37 88888.00 2018-09-09 12:00:13.910 252 11479.15 103.59 56872.33 88888.00 2018-09-09 12:00:14.410 252 11479.20 103.58 56872.35 88888.00 2018-09-09 12:00:14.910 252 11479.16 103.62 56872.35 88888.00 2018-09-09 12:00:15.410 252 11479.19 103.60 56872.39 88888.00 2018-09-09 12:00:15.910 252 11479.17 103.60 56872.42 88888.00 2018-09-09 12:00:16.410 252 11479.12 103.63 56872.36 88888.00 2018-09-09 12:00:16.910 252 11479.19 103.62 56872.35 88888.00 2018-09-09 12:00:17.410 252 11479.12 103.56 56872.32 88888.00 2018-09-09 12:00:17.910 252 11479.13 103.55 56872.29 88888.00 2018-09-09 12:00:18.410 252 11479.22 103.59 56872.30 88888.00 2018-09-09 12:00:18.910 252 11479.13 103.61 56872.25 88888.00 2018-09-09 12:00:19.410 252 11479.07 103.65 56872.24 88888.00 2018-09-09 12:00:19.910 252 11479.16 103.63 56872.22 88888.00 2018-09-09 12:00:20.410 252 11479.09 103.60 56872.24 88888.00 2018-09-09 12:00:20.910 252 11479.05 103.60 56872.33 88888.00 2018-09-09 12:00:21.410 252 11479.12 103.62 56872.37 88888.00 2018-09-09 12:00:21.910 252 11479.14 103.60 56872.35 88888.00 2018-09-09 12:00:22.410 252 11479.17 103.62 56872.31 88888.00 2018-09-09 12:00:22.910 252 11479.24 103.65 56872.28 88888.00 2018-09-09 12:00:23.410 252 11479.23 103.61 56872.32 88888.00 2018-09-09 12:00:23.910 252 11479.21 103.62 56872.35 88888.00 2018-09-09 12:00:24.410 252 11479.24 103.66 56872.32 88888.00 2018-09-09 12:00:24.910 252 11479.20 103.66 56872.32 88888.00 2018-09-09 12:00:25.410 252 11479.20 103.65 56872.32 88888.00 2018-09-09 12:00:25.910 252 11479.23 103.62 56872.28 88888.00 2018-09-09 12:00:26.410 252 11479.23 103.61 56872.20 88888.00 2018-09-09 12:00:26.910 252 11479.22 103.61 56872.25 88888.00 2018-09-09 12:00:27.410 252 11479.28 103.60 56872.31 88888.00 2018-09-09 12:00:27.910 252 11479.27 103.59 56872.32 88888.00 2018-09-09 12:00:28.410 252 11479.23 103.63 56872.32 88888.00 2018-09-09 12:00:28.910 252 11479.28 103.65 56872.32 88888.00 2018-09-09 12:00:29.410 252 11479.27 103.62 56872.32 88888.00 2018-09-09 12:00:29.910 252 11479.21 103.67 56872.28 88888.00 2018-09-09 12:00:30.410 252 11479.23 103.68 56872.26 88888.00 2018-09-09 12:00:30.910 252 11479.16 103.67 56872.25 88888.00 2018-09-09 12:00:31.410 252 11479.19 103.67 56872.23 88888.00 2018-09-09 12:00:31.910 252 11479.22 103.62 56872.25 88888.00 2018-09-09 12:00:32.410 252 11479.19 103.60 56872.20 88888.00 2018-09-09 12:00:32.910 252 11479.20 103.63 56872.18 88888.00 2018-09-09 12:00:33.410 252 11479.19 103.63 56872.18 88888.00 2018-09-09 12:00:33.910 252 11479.10 103.60 56872.18 88888.00 2018-09-09 12:00:34.410 252 11479.16 103.66 56872.19 88888.00 2018-09-09 12:00:34.910 252 11479.24 103.69 56872.17 88888.00 2018-09-09 12:00:35.410 252 11479.16 103.66 56872.13 88888.00 2018-09-09 12:00:35.910 252 11479.21 103.67 56872.10 88888.00 2018-09-09 12:00:36.410 252 11479.22 103.65 56872.07 88888.00 2018-09-09 12:00:36.910 252 11479.15 103.61 56872.10 88888.00 2018-09-09 12:00:37.410 252 11479.22 103.65 56872.14 88888.00 2018-09-09 12:00:37.910 252 11479.19 103.63 56872.14 88888.00 2018-09-09 12:00:38.410 252 11479.13 103.67 56872.13 88888.00 2018-09-09 12:00:38.910 252 11479.15 103.67 56872.04 88888.00 2018-09-09 12:00:39.410 252 11479.20 103.63 56872.03 88888.00 2018-09-09 12:00:39.910 252 11479.15 103.62 56871.97 88888.00 2018-09-09 12:00:40.410 252 11479.19 103.62 56871.96 88888.00 2018-09-09 12:00:40.910 252 11479.16 103.56 56871.96 88888.00 2018-09-09 12:00:41.410 252 11479.08 103.56 56871.98 88888.00 2018-09-09 12:00:41.910 252 11479.13 103.63 56872.03 88888.00 2018-09-09 12:00:42.410 252 11479.16 103.62 56872.01 88888.00 2018-09-09 12:00:42.910 252 11479.06 103.65 56871.91 88888.00 2018-09-09 12:00:43.410 252 11479.09 103.58 56871.91 88888.00 2018-09-09 12:00:43.910 252 11479.14 103.53 56871.88 88888.00 2018-09-09 12:00:44.410 252 11479.06 103.55 56871.93 88888.00 2018-09-09 12:00:44.910 252 11479.09 103.55 56871.94 88888.00 2018-09-09 12:00:45.410 252 11479.08 103.55 56871.84 88888.00 2018-09-09 12:00:45.910 252 11479.00 103.59 56871.84 88888.00 2018-09-09 12:00:46.410 252 11479.02 103.58 56871.85 88888.00 2018-09-09 12:00:46.910 252 11479.00 103.55 56871.85 88888.00 2018-09-09 12:00:47.410 252 11478.98 103.54 56871.84 88888.00 2018-09-09 12:00:47.910 252 11479.05 103.54 56871.85 88888.00 2018-09-09 12:00:48.410 252 11478.99 103.51 56871.86 88888.00 2018-09-09 12:00:48.910 252 11478.94 103.54 56871.84 88888.00 2018-09-09 12:00:49.410 252 11479.03 103.53 56871.82 88888.00 2018-09-09 12:00:49.910 252 11478.98 103.54 56871.81 88888.00 2018-09-09 12:00:50.410 252 11478.92 103.53 56871.82 88888.00 2018-09-09 12:00:50.910 252 11478.94 103.49 56871.73 88888.00 2018-09-09 12:00:51.410 252 11478.92 103.46 56871.68 88888.00 2018-09-09 12:00:51.910 252 11478.92 103.46 56871.66 88888.00 2018-09-09 12:00:52.410 252 11478.94 103.43 56871.65 88888.00 2018-09-09 12:00:52.910 252 11478.96 103.42 56871.65 88888.00 2018-09-09 12:00:53.410 252 11478.88 103.45 56871.67 88888.00 2018-09-09 12:00:53.910 252 11478.87 103.47 56871.67 88888.00 2018-09-09 12:00:54.410 252 11478.86 103.46 56871.68 88888.00 2018-09-09 12:00:54.910 252 11478.84 103.42 56871.67 88888.00 2018-09-09 12:00:55.410 252 11478.86 103.42 56871.66 88888.00 2018-09-09 12:00:55.911 252 11478.87 103.46 56871.60 88888.00 2018-09-09 12:00:56.411 252 11478.86 103.45 56871.60 88888.00 2018-09-09 12:00:56.911 252 11478.92 103.39 56871.64 88888.00 2018-09-09 12:00:57.411 252 11478.80 103.34 56871.59 88888.00 2018-09-09 12:00:57.911 252 11478.80 103.40 56871.59 88888.00 2018-09-09 12:00:58.411 252 11478.86 103.27 56871.59 88888.00 2018-09-09 12:00:58.911 252 11478.80 103.29 56871.60 88888.00 2018-09-09 12:00:59.411 252 11478.88 103.40 56871.62 88888.00 2018-09-09 12:00:59.911 252 11478.89 103.42 56871.60 88888.00 2018-09-09 12:01:00.411 252 11478.80 103.35 56871.55 88888.00 2018-09-09 12:01:00.911 252 11478.81 103.28 56871.61 88888.00 2018-09-09 12:01:01.411 252 11478.84 103.28 56871.58 88888.00 2018-09-09 12:01:01.911 252 11478.79 103.29 56871.58 88888.00 2018-09-09 12:01:02.411 252 11478.85 103.35 56871.56 88888.00 2018-09-09 12:01:02.911 252 11478.87 103.32 56871.64 88888.00 2018-09-09 12:01:03.411 252 11478.84 103.29 56871.62 88888.00 2018-09-09 12:01:03.911 252 11478.79 103.28 56871.59 88888.00 2018-09-09 12:01:04.411 252 11478.87 103.29 56871.55 88888.00 2018-09-09 12:01:04.911 252 11478.78 103.27 56871.55 88888.00 2018-09-09 12:01:06.411 252 11478.78 103.32 56871.52 88888.00 2018-09-09 12:01:06.911 252 11478.82 103.36 56871.59 88888.00 2018-09-09 12:01:07.411 252 11478.82 103.32 56871.56 88888.00 2018-09-09 12:01:07.911 252 11478.80 103.33 56871.59 88888.00 2018-09-09 12:01:08.411 252 11478.87 103.34 56871.61 88888.00 2018-09-09 12:01:08.911 252 11478.87 103.31 56871.60 88888.00 2018-09-09 12:01:09.411 252 11478.85 103.34 56871.62 88888.00 2018-09-09 12:01:09.911 252 11478.86 103.35 56871.59 88888.00 2018-09-09 12:01:10.411 252 11478.84 103.31 56871.55 88888.00 2018-09-09 12:01:10.911 252 11478.79 103.38 56871.55 88888.00 2018-09-09 12:01:11.411 252 11478.81 103.39 56871.53 88888.00 2018-09-09 12:01:11.911 252 11478.73 103.41 56871.48 88888.00 2018-09-09 12:01:12.411 252 11478.71 103.43 56871.51 88888.00 2018-09-09 12:01:12.911 252 11478.77 103.40 56871.54 88888.00 2018-09-09 12:01:13.411 252 11478.74 103.40 56871.58 88888.00 2018-09-09 12:01:13.911 252 11478.65 103.42 56871.56 88888.00 2018-09-09 12:01:14.411 252 11478.73 103.47 56871.48 88888.00 2018-09-09 12:01:14.911 252 11478.75 103.47 56871.47 88888.00 2018-09-09 12:01:15.911 252 11478.71 103.40 56871.43 88888.00 2018-09-09 12:01:16.411 252 11478.71 103.38 56871.42 88888.00 2018-09-09 12:01:16.911 252 11478.68 103.34 56871.40 88888.00 2018-09-09 12:01:17.411 252 11478.74 103.38 56871.42 88888.00 2018-09-09 12:01:17.911 252 11478.68 103.33 56871.42 88888.00 2018-09-09 12:01:18.411 252 11478.71 103.35 56871.37 88888.00 2018-09-09 12:01:18.911 252 11478.73 103.35 56871.43 88888.00 2018-09-09 12:01:19.411 252 11478.70 103.32 56871.52 88888.00 2018-09-09 12:01:19.911 252 11478.72 103.31 56871.46 88888.00 2018-09-09 12:01:20.411 252 11478.73 103.33 56871.41 88888.00 2018-09-09 12:01:20.911 252 11478.65 103.34 56871.42 88888.00 2018-09-09 12:01:21.411 252 11478.66 103.35 56871.43 88888.00 2018-09-09 12:01:21.911 252 11478.75 103.36 56871.42 88888.00 2018-09-09 12:01:22.411 252 11478.65 103.35 56871.43 88888.00 2018-09-09 12:01:22.911 252 11478.64 103.41 56871.42 88888.00 2018-09-09 12:01:23.411 252 11478.68 103.41 56871.39 88888.00 2018-09-09 12:01:23.911 252 11478.65 103.38 56871.41 88888.00 2018-09-09 12:01:24.411 252 11478.60 103.46 56871.42 88888.00 2018-09-09 12:01:24.911 252 11478.67 103.46 56871.46 88888.00 2018-09-09 12:01:25.411 252 11478.61 103.48 56871.39 88888.00 2018-09-09 12:01:25.911 252 11478.57 103.52 56871.40 88888.00 2018-09-09 12:01:26.411 252 11478.56 103.53 56871.42 88888.00 2018-09-09 12:01:26.911 252 11478.54 103.47 56871.47 88888.00 2018-09-09 12:01:27.411 252 11478.56 103.48 56871.51 88888.00 2018-09-09 12:01:27.911 252 11478.57 103.48 56871.51 88888.00 2018-09-09 12:01:28.411 252 11478.50 103.47 56871.43 88888.00 2018-09-09 12:01:28.911 252 11478.56 103.48 56871.45 88888.00 2018-09-09 12:01:29.411 252 11478.58 103.45 56871.52 88888.00 2018-09-09 12:01:29.911 252 11478.47 103.45 56871.53 88888.00 2018-09-09 12:01:30.411 252 11478.51 103.46 56871.49 88888.00 2018-09-09 12:01:30.911 252 11478.52 103.43 56871.48 88888.00 2018-09-09 12:01:31.411 252 11478.47 103.46 56871.47 88888.00 2018-09-09 12:01:31.911 252 11478.57 103.45 56871.51 88888.00 2018-09-09 12:01:32.411 252 11478.59 103.47 56871.51 88888.00 2018-09-09 12:01:32.911 252 11478.57 103.45 56871.53 88888.00 2018-09-09 12:01:33.411 252 11478.64 103.48 56871.46 88888.00 2018-09-09 12:01:33.911 252 11478.68 103.49 56871.43 88888.00 2018-09-09 12:01:34.411 252 11478.58 103.48 56871.43 88888.00 2018-09-09 12:01:34.911 252 11478.56 103.52 56871.47 88888.00 2018-09-09 12:01:35.411 252 11478.65 103.51 56871.51 88888.00 2018-09-09 12:01:35.911 252 11478.58 103.51 56871.46 88888.00 2018-09-09 12:01:36.411 252 11478.59 103.52 56871.49 88888.00 2018-09-09 12:01:36.911 252 11478.54 103.48 56871.47 88888.00 2018-09-09 12:01:37.411 252 11478.47 103.58 56871.52 88888.00 2018-09-09 12:01:37.911 252 11478.52 103.59 56871.52 88888.00 2018-09-09 12:01:38.411 252 11478.52 103.56 56871.51 88888.00 2018-09-09 12:01:38.911 252 11478.50 103.59 56871.48 88888.00 2018-09-09 12:01:39.411 252 11478.59 103.58 56871.49 88888.00 2018-09-09 12:01:39.911 252 11478.60 103.52 56871.46 88888.00 2018-09-09 12:01:40.411 252 11478.58 103.53 56871.48 88888.00 2018-09-09 12:01:40.911 252 11478.58 103.56 56871.54 88888.00 2018-09-09 12:01:41.411 252 11478.57 103.59 56871.54 88888.00 2018-09-09 12:01:41.911 252 11478.50 103.66 56871.53 88888.00 2018-09-09 12:01:42.411 252 11478.56 103.63 56871.51 88888.00 2018-09-09 12:01:42.911 252 11478.58 103.60 56871.53 88888.00 2018-09-09 12:01:43.411 252 11478.50 103.65 56871.54 88888.00 2018-09-09 12:01:43.911 252 11478.56 103.62 56871.53 88888.00 2018-09-09 12:01:44.411 252 11478.51 103.59 56871.55 88888.00 2018-09-09 12:01:44.911 252 11478.52 103.65 56871.59 88888.00 2018-09-09 12:01:45.411 252 11478.56 103.66 56871.56 88888.00 2018-09-09 12:01:45.911 252 11478.54 103.67 56871.56 88888.00 2018-09-09 12:01:46.411 252 11478.51 103.66 56871.61 88888.00 2018-09-09 12:01:47.411 252 11478.46 103.67 56871.65 88888.00 2018-09-09 12:01:47.911 252 11478.45 103.66 56871.64 88888.00 2018-09-09 12:01:48.411 252 11478.57 103.66 56871.65 88888.00 2018-09-09 12:01:48.911 252 11478.49 103.69 56871.68 88888.00 2018-09-09 12:01:49.411 252 11478.43 103.69 56871.68 88888.00 2018-09-09 12:01:49.911 252 11478.51 103.69 56871.72 88888.00 2018-09-09 12:01:50.411 252 11478.45 103.69 56871.75 88888.00 2018-09-09 12:01:50.911 252 11478.45 103.73 56871.74 88888.00 2018-09-09 12:01:51.411 252 11478.51 103.75 56871.78 88888.00 2018-09-09 12:01:51.911 252 11478.44 103.70 56871.77 88888.00 2018-09-09 12:01:52.411 252 11478.47 103.73 56871.82 88888.00 2018-09-09 12:01:52.911 252 11478.50 103.73 56871.84 88888.00 2018-09-09 12:01:53.411 252 11478.43 103.66 56871.86 88888.00 2018-09-09 12:01:53.911 252 11478.39 103.76 56871.86 88888.00 2018-09-09 12:01:54.411 252 11478.38 103.79 56871.86 88888.00 2018-09-09 12:01:54.911 252 11478.36 103.77 56871.87 88888.00 2018-09-09 12:01:55.411 252 11478.35 103.83 56871.90 88888.00 2018-09-09 12:01:55.911 252 11478.44 103.82 56871.86 88888.00 2018-09-09 12:01:56.411 252 11478.44 103.82 56871.90 88888.00 2018-09-09 12:01:57.411 252 11478.43 103.83 56871.92 88888.00 2018-09-09 12:01:57.911 252 11478.33 103.85 56871.96 88888.00 2018-09-09 12:01:58.411 252 11478.39 103.87 56871.99 88888.00 2018-09-09 12:01:58.911 252 11478.47 103.87 56872.00 88888.00 2018-09-09 12:01:59.411 252 11478.42 103.87 56871.99 88888.00 2018-09-09 12:01:59.911 252 11478.44 103.90 56872.03 88888.00 2018-09-09 12:02:00.411 252 11478.49 103.90 56872.01 88888.00 2018-09-09 12:02:00.911 252 11478.44 103.94 56872.03 88888.00 2018-09-09 12:02:01.411 252 11478.49 104.00 56872.09 88888.00 2018-09-09 12:02:01.911 252 11478.52 104.02 56872.06 88888.00 2018-09-09 12:02:02.411 252 11478.46 104.01 56872.07 88888.00 2018-09-09 12:02:02.911 252 11478.50 104.00 56872.10 88888.00 2018-09-09 12:02:03.411 252 11478.49 103.97 56872.07 88888.00 2018-09-09 12:02:03.911 252 11478.53 104.01 56872.10 88888.00 2018-09-09 12:02:04.411 252 11478.60 104.08 56872.19 88888.00 2018-09-09 12:02:04.911 252 11478.59 104.09 56872.19 88888.00 2018-09-09 12:02:05.411 252 11478.57 104.07 56872.19 88888.00 2018-09-09 12:02:05.911 252 11478.59 104.15 56872.17 88888.00 2018-09-09 12:02:06.411 252 11478.56 104.19 56872.28 88888.00 2018-09-09 12:02:06.911 252 11478.57 104.15 56872.39 88888.00 2018-09-09 12:02:07.411 252 11478.63 104.15 56872.37 88888.00 2018-09-09 12:02:07.911 252 11478.64 104.23 56872.31 88888.00 2018-09-09 12:02:08.411 252 11478.61 104.30 56872.37 88888.00 2018-09-09 12:02:08.911 252 11478.73 104.33 56872.45 88888.00 2018-09-09 12:02:09.411 252 11478.70 104.29 56872.41 88888.00 2018-09-09 12:02:09.911 252 11478.66 104.33 56872.41 88888.00 2018-09-09 12:02:10.411 252 11478.77 104.35 56872.36 88888.00 2018-09-09 12:02:10.911 252 11478.74 104.37 56872.28 88888.00 2018-09-09 12:02:11.411 252 11478.80 104.34 56872.36 88888.00 2018-09-09 12:02:11.911 252 11478.84 104.30 56872.36 88888.00 2018-09-09 12:02:12.411 252 11478.79 104.33 56872.36 88888.00 2018-09-09 12:02:12.911 252 11478.74 104.40 56872.35 88888.00 2018-09-09 12:02:13.411 252 11478.84 104.42 56872.33 88888.00 2018-09-09 12:02:13.911 252 11478.84 104.38 56872.37 88888.00 2018-09-09 12:02:14.411 252 11478.80 104.38 56872.35 88888.00 2018-09-09 12:02:14.911 252 11478.82 104.41 56872.37 88888.00 2018-09-09 12:02:15.411 252 11478.81 104.42 56872.37 88888.00 2018-09-09 12:02:15.911 252 11478.80 104.45 56872.37 88888.00 2018-09-09 12:02:16.411 252 11478.86 104.44 56872.37 88888.00 2018-09-09 12:02:16.911 252 11478.86 104.43 56872.33 88888.00 2018-09-09 12:02:17.411 252 11478.80 104.42 56872.33 88888.00 2018-09-09 12:02:17.911 252 11478.88 104.45 56872.39 88888.00 2018-09-09 12:02:18.411 252 11478.87 104.44 56872.43 88888.00 2018-09-09 12:02:18.911 252 11478.81 104.49 56872.37 88888.00 2018-09-09 12:02:19.411 252 11478.89 104.51 56872.31 88888.00 2018-09-09 12:02:19.911 252 11478.85 104.47 56872.28 88888.00 2018-09-09 12:02:20.411 252 11478.87 104.53 56872.31 88888.00 2018-09-09 12:02:20.911 252 11478.96 104.53 56872.36 88888.00 2018-09-09 12:02:21.411 252 11478.96 104.44 56872.35 88888.00 2018-09-09 12:02:21.911 252 11478.95 104.45 56872.33 88888.00 2018-09-09 12:02:22.411 252 11479.00 104.50 56872.33 88888.00 2018-09-09 12:02:22.911 252 11478.96 104.55 56872.31 88888.00 2018-09-09 12:02:23.411 252 11478.94 104.54 56872.33 88888.00 2018-09-09 12:02:23.911 252 11478.99 104.54 56872.31 88888.00 2018-09-09 12:02:24.411 252 11478.95 104.54 56872.31 88888.00 2018-09-09 12:02:24.911 252 11478.96 104.57 56872.30 88888.00 2018-09-09 12:02:25.411 252 11479.01 104.55 56872.29 88888.00 2018-09-09 12:02:25.911 252 11478.94 104.55 56872.28 88888.00 2018-09-09 12:02:26.411 252 11478.94 104.53 56872.31 88888.00 2018-09-09 12:02:26.911 252 11478.98 104.55 56872.26 88888.00 2018-09-09 12:02:27.411 252 11478.98 104.50 56872.29 88888.00 2018-09-09 12:02:27.911 252 11478.96 104.54 56872.22 88888.00 2018-09-09 12:02:28.911 252 11478.94 104.55 56872.12 88888.00 2018-09-09 12:02:29.411 252 11479.00 104.56 56872.20 88888.00 2018-09-09 12:02:29.911 252 11479.06 104.57 56872.20 88888.00 2018-09-09 12:02:30.411 252 11479.02 104.54 56872.23 88888.00 2018-09-09 12:02:30.911 252 11479.08 104.50 56872.22 88888.00 2018-09-09 12:02:31.411 252 11479.05 104.49 56872.19 88888.00 2018-09-09 12:02:31.911 252 11478.93 104.51 56872.16 88888.00 2018-09-09 12:02:32.411 252 11478.96 104.56 56872.17 88888.00 2018-09-09 12:02:32.911 252 11479.01 104.53 56872.19 88888.00 2018-09-09 12:02:33.411 252 11478.99 104.56 56872.17 88888.00 2018-09-09 12:02:33.911 252 11479.06 104.57 56872.16 88888.00 2018-09-09 12:02:34.411 252 11479.00 104.55 56872.16 88888.00 2018-09-09 12:02:34.911 252 11478.96 104.53 56872.17 88888.00 2018-09-09 12:02:35.411 252 11478.98 104.53 56872.14 88888.00 2018-09-09 12:02:35.911 252 11478.96 104.53 56872.11 88888.00 2018-09-09 12:02:36.911 252 11478.93 104.47 56872.17 88888.00 2018-09-09 12:02:37.411 252 11478.93 104.45 56872.13 88888.00 2018-09-09 12:02:37.911 252 11478.91 104.54 56872.11 88888.00 2018-09-09 12:02:38.411 252 11479.03 104.55 56872.07 88888.00 2018-09-09 12:02:38.911 252 11478.98 104.60 56872.10 88888.00 2018-09-09 12:02:39.411 252 11478.95 104.63 56872.11 88888.00 2018-09-09 12:02:39.911 252 11479.02 104.60 56872.07 88888.00 2018-09-09 12:02:40.411 252 11479.01 104.45 56872.10 88888.00 2018-09-09 12:02:40.911 252 11478.96 104.43 56872.07 88888.00 2018-09-09 12:02:41.411 252 11479.01 104.47 56872.07 88888.00 2018-09-09 12:02:41.911 252 11479.01 104.43 56872.12 88888.00 2018-09-09 12:02:42.411 252 11479.02 104.53 56872.07 88888.00 2018-09-09 12:02:42.911 252 11479.12 104.54 56872.06 88888.00 2018-09-09 12:02:43.411 252 11479.06 104.50 56872.03 88888.00 2018-09-09 12:02:43.911 252 11479.01 104.48 56872.05 88888.00 2018-09-09 12:02:44.411 252 11479.01 104.48 56872.04 88888.00 2018-09-09 12:02:44.911 252 11479.00 104.45 56872.03 88888.00 2018-09-09 12:02:45.411 252 11479.05 104.50 56872.03 88888.00 2018-09-09 12:02:45.911 252 11479.07 104.48 56872.05 88888.00 2018-09-09 12:02:46.911 252 11479.02 104.48 56872.01 88888.00 2018-09-09 12:02:47.411 252 11479.10 104.56 56872.00 88888.00 2018-09-09 12:02:47.911 252 11479.08 104.49 56872.04 88888.00 2018-09-09 12:02:48.411 252 11479.10 104.48 56872.09 88888.00 2018-09-09 12:02:48.911 252 11479.14 104.53 56872.01 88888.00 2018-09-09 12:02:49.411 252 11479.07 104.51 56871.91 88888.00 2018-09-09 12:02:49.911 252 11479.03 104.50 56871.94 88888.00 2018-09-09 12:02:50.411 252 11479.09 104.50 56872.01 88888.00 2018-09-09 12:02:50.911 252 11479.05 104.50 56871.96 88888.00 2018-09-09 12:02:51.411 252 11479.09 104.50 56871.97 88888.00 2018-09-09 12:02:51.911 252 11479.14 104.53 56871.93 88888.00 2018-09-09 12:02:52.411 252 11479.06 104.48 56871.93 88888.00 2018-09-09 12:02:52.911 252 11479.07 104.44 56871.87 88888.00 2018-09-09 12:02:53.411 252 11479.05 104.47 56871.87 88888.00 2018-09-09 12:02:53.911 252 11478.95 104.48 56871.86 88888.00 2018-09-09 12:02:54.411 252 11478.99 104.53 56871.78 88888.00 2018-09-09 12:02:54.911 252 11479.06 104.53 56871.81 88888.00 2018-09-09 12:02:55.411 252 11479.00 104.50 56871.84 88888.00 2018-09-09 12:02:55.911 252 11479.00 104.51 56871.78 88888.00 2018-09-09 12:02:56.411 252 11479.03 104.47 56871.72 88888.00 2018-09-09 12:02:56.912 252 11478.96 104.48 56871.74 88888.00 2018-09-09 12:02:57.412 252 11479.05 104.49 56871.73 88888.00 2018-09-09 12:02:57.912 252 11479.09 104.48 56871.71 88888.00 2018-09-09 12:02:58.412 252 11479.03 104.47 56871.65 88888.00 2018-09-09 12:02:58.912 252 11479.10 104.48 56871.62 88888.00 2018-09-09 12:02:59.412 252 11479.15 104.48 56871.66 88888.00 2018-09-09 12:02:59.912 252 11479.07 104.53 56871.66 88888.00 2018-09-09 12:03:00.412 252 11479.12 104.56 56871.60 88888.00 2018-09-09 12:03:00.912 252 11479.14 104.53 56871.56 88888.00 2018-09-09 12:03:01.412 252 11479.12 104.51 56871.56 88888.00 2018-09-09 12:03:01.912 252 11479.16 104.50 56871.53 88888.00 2018-09-09 12:03:02.412 252 11479.16 104.47 56871.52 88888.00 2018-09-09 12:03:02.912 252 11479.09 104.51 56871.49 88888.00 2018-09-09 12:03:03.412 252 11479.17 104.49 56871.43 88888.00 2018-09-09 12:03:03.912 252 11479.16 104.50 56871.37 88888.00 2018-09-09 12:03:04.412 252 11479.05 104.50 56871.35 88888.00 2018-09-09 12:03:04.912 252 11479.09 104.48 56871.35 88888.00 2018-09-09 12:03:05.412 252 11479.15 104.45 56871.35 88888.00 2018-09-09 12:03:05.912 252 11479.14 104.49 56871.42 88888.00 2018-09-09 12:03:06.412 252 11479.13 104.54 56871.39 88888.00 2018-09-09 12:03:06.912 252 11479.13 104.51 56871.37 88888.00 2018-09-09 12:03:07.412 252 11479.13 104.55 56871.42 88888.00 2018-09-09 12:03:07.912 252 11479.14 104.55 56871.41 88888.00 2018-09-09 12:03:08.412 252 11479.07 104.48 56871.39 88888.00 2018-09-09 12:03:08.912 252 11479.02 104.47 56871.39 88888.00 2018-09-09 12:03:09.412 252 11479.10 104.49 56871.34 88888.00 2018-09-09 12:03:09.912 252 11479.06 104.47 56871.32 88888.00 2018-09-09 12:03:10.412 252 11479.01 104.48 56871.19 88888.00 2018-09-09 12:03:10.912 252 11479.08 104.49 56871.24 88888.00 2018-09-09 12:03:11.412 252 11479.06 104.44 56871.27 88888.00 2018-09-09 12:03:11.912 252 11479.06 104.48 56871.24 88888.00 2018-09-09 12:03:12.412 252 11479.07 104.48 56871.26 88888.00 2018-09-09 12:03:12.912 252 11479.01 104.45 56871.24 88888.00 2018-09-09 12:03:13.412 252 11479.07 104.44 56871.23 88888.00 2018-09-09 12:03:13.912 252 11479.17 104.41 56871.20 88888.00 2018-09-09 12:03:14.412 252 11479.10 104.40 56871.20 88888.00 2018-09-09 12:03:14.912 252 11479.07 104.44 56871.19 88888.00 2018-09-09 12:03:15.412 252 11479.16 104.45 56871.13 88888.00 2018-09-09 12:03:15.912 252 11479.13 104.43 56871.13 88888.00 2018-09-09 12:03:16.412 252 11479.10 104.45 56871.14 88888.00 2018-09-09 12:03:16.912 252 11479.12 104.33 56871.06 88888.00 2018-09-09 12:03:17.412 252 11479.14 104.34 56871.02 88888.00 2018-09-09 12:03:17.912 252 11479.16 104.40 56871.03 88888.00 2018-09-09 12:03:18.412 252 11479.15 104.36 56871.02 88888.00 2018-09-09 12:03:18.912 252 11479.06 104.35 56871.01 88888.00 2018-09-09 12:03:19.412 252 11479.08 104.37 56870.97 88888.00 2018-09-09 12:03:20.412 252 11479.10 104.37 56870.97 88888.00 2018-09-09 12:03:20.912 252 11479.15 104.41 56870.94 88888.00 2018-09-09 12:03:21.412 252 11479.17 104.34 56870.94 88888.00 2018-09-09 12:03:21.912 252 11479.10 104.38 56870.89 88888.00 2018-09-09 12:03:22.412 252 11479.21 104.45 56870.92 88888.00 2018-09-09 12:03:22.912 252 11479.20 104.48 56870.95 88888.00 2018-09-09 12:03:23.412 252 11479.14 104.47 56870.87 88888.00 2018-09-09 12:03:23.912 252 11479.19 104.43 56870.88 88888.00 2018-09-09 12:03:24.412 252 11479.19 104.47 56870.88 88888.00 2018-09-09 12:03:24.912 252 11479.15 104.45 56870.85 88888.00 2018-09-09 12:03:25.412 252 11479.19 104.44 56870.85 88888.00 2018-09-09 12:03:25.912 252 11479.21 104.42 56870.84 88888.00 2018-09-09 12:03:26.412 252 11479.21 104.44 56870.84 88888.00 2018-09-09 12:03:26.912 252 11479.24 104.43 56870.82 88888.00 2018-09-09 12:03:27.412 252 11479.26 104.38 56870.81 88888.00 2018-09-09 12:03:27.912 252 11479.23 104.40 56870.83 88888.00 2018-09-09 12:03:28.412 252 11479.23 104.41 56870.85 88888.00 2018-09-09 12:03:28.912 252 11479.22 104.38 56870.82 88888.00 2018-09-09 12:03:29.412 252 11479.15 104.37 56870.74 88888.00 2018-09-09 12:03:29.912 252 11479.24 104.36 56870.74 88888.00 2018-09-09 12:03:30.412 252 11479.24 104.40 56870.72 88888.00 2018-09-09 12:03:30.912 252 11479.15 104.38 56870.75 88888.00 2018-09-09 12:03:31.412 252 11479.19 104.35 56870.74 88888.00 2018-09-09 12:03:31.912 252 11479.16 104.30 56870.68 88888.00 2018-09-09 12:03:32.412 252 11479.22 104.29 56870.62 88888.00 2018-09-09 12:03:32.912 252 11479.23 104.29 56870.62 88888.00 2018-09-09 12:03:33.412 252 11479.26 104.24 56870.64 88888.00 2018-09-09 12:03:33.912 252 11479.26 104.20 56870.63 88888.00 2018-09-09 12:03:34.412 252 11479.37 104.21 56870.63 88888.00 2018-09-09 12:03:34.912 252 11479.29 104.20 56870.71 88888.00 2018-09-09 12:03:35.412 252 11479.27 104.27 56870.71 88888.00 2018-09-09 12:03:35.912 252 11479.26 104.28 56870.68 88888.00 2018-09-09 12:03:36.412 252 11479.19 104.28 56870.75 88888.00 2018-09-09 12:03:36.912 252 11479.20 104.28 56870.72 88888.00 2018-09-09 12:03:37.412 252 11479.26 104.27 56870.71 88888.00 2018-09-09 12:03:37.912 252 11479.23 104.26 56870.66 88888.00 2018-09-09 12:03:38.412 252 11479.20 104.23 56870.69 88888.00 2018-09-09 12:03:38.912 252 11479.24 104.21 56870.64 88888.00 2018-09-09 12:03:39.412 252 11479.19 104.21 56870.60 88888.00 2018-09-09 12:03:39.912 252 11479.17 104.26 56870.60 88888.00 2018-09-09 12:03:40.412 252 11479.23 104.21 56870.57 88888.00 2018-09-09 12:03:40.912 252 11479.13 104.20 56870.58 88888.00 2018-09-09 12:03:41.412 252 11479.15 104.30 56870.63 88888.00 2018-09-09 12:03:41.912 252 11479.19 104.26 56870.65 88888.00 2018-09-09 12:03:42.412 252 11479.12 104.17 56870.62 88888.00 2018-09-09 12:03:42.912 252 11479.13 104.23 56870.63 88888.00 2018-09-09 12:03:43.412 252 11479.21 104.22 56870.64 88888.00 2018-09-09 12:03:43.912 252 11479.13 104.17 56870.62 88888.00 2018-09-09 12:03:44.412 252 11479.13 104.21 56870.60 88888.00 2018-09-09 12:03:44.912 252 11479.17 104.23 56870.63 88888.00 2018-09-09 12:03:45.412 252 11479.08 104.23 56870.64 88888.00 2018-09-09 12:03:45.912 252 11479.08 104.24 56870.68 88888.00 2018-09-09 12:03:46.412 252 11479.14 104.22 56870.69 88888.00 2018-09-09 12:03:46.912 252 11479.10 104.20 56870.70 88888.00 2018-09-09 12:03:47.412 252 11479.16 104.27 56870.71 88888.00 2018-09-09 12:03:47.912 252 11479.19 104.28 56870.70 88888.00 2018-09-09 12:03:48.412 252 11479.07 104.27 56870.68 88888.00 2018-09-09 12:03:48.912 252 11479.10 104.26 56870.71 88888.00 2018-09-09 12:03:49.412 252 11479.10 104.29 56870.68 88888.00 2018-09-09 12:03:49.912 252 11479.06 104.26 56870.70 88888.00 2018-09-09 12:03:50.412 252 11479.07 104.28 56870.68 88888.00 2018-09-09 12:03:50.912 252 11479.10 104.24 56870.66 88888.00 2018-09-09 12:03:51.912 252 11479.13 104.21 56870.71 88888.00 2018-09-09 12:03:52.412 252 11479.17 104.15 56870.64 88888.00 2018-09-09 12:03:52.912 252 11479.10 104.14 56870.64 88888.00 2018-09-09 12:03:53.412 252 11479.15 104.14 56870.64 88888.00 2018-09-09 12:03:53.912 252 11479.20 104.17 56870.68 88888.00 2018-09-09 12:03:54.412 252 11479.14 104.23 56870.66 88888.00 2018-09-09 12:03:54.912 252 11479.22 104.19 56870.64 88888.00 2018-09-09 12:03:55.412 252 11479.26 104.10 56870.64 88888.00 2018-09-09 12:03:55.912 252 11479.14 104.11 56870.69 88888.00 2018-09-09 12:03:56.412 252 11479.15 104.14 56870.69 88888.00 2018-09-09 12:03:56.912 252 11479.14 104.13 56870.71 88888.00 2018-09-09 12:03:57.412 252 11479.10 104.24 56870.74 88888.00 2018-09-09 12:03:57.912 252 11479.09 104.31 56870.72 88888.00 2018-09-09 12:03:58.412 252 11479.08 104.27 56870.65 88888.00 2018-09-09 12:03:58.912 252 11479.03 104.20 56870.70 88888.00 2018-09-09 12:03:59.412 252 11479.07 104.19 56870.76 88888.00 2018-09-09 12:03:59.912 252 11479.06 104.21 56870.72 88888.00 2018-09-09 12:04:00.412 252 11479.00 104.24 56870.64 88888.00 2018-09-09 12:04:00.912 252 11479.03 104.24 56870.65 88888.00 2018-09-09 12:04:01.412 252 11478.99 104.21 56870.68 88888.00 2018-09-09 12:04:01.912 252 11479.01 104.20 56870.64 88888.00 2018-09-09 12:04:02.412 252 11479.06 104.20 56870.64 88888.00 2018-09-09 12:04:02.912 252 11479.06 104.24 56870.59 88888.00 2018-09-09 12:04:03.412 252 11479.02 104.30 56870.53 88888.00 2018-09-09 12:04:03.912 252 11479.09 104.30 56870.58 88888.00 2018-09-09 12:04:04.412 252 11479.05 104.29 56870.60 88888.00 2018-09-09 12:04:04.912 252 11479.00 104.31 56870.57 88888.00 2018-09-09 12:04:05.412 252 11479.07 104.31 56870.58 88888.00 2018-09-09 12:04:05.912 252 11479.00 104.30 56870.60 88888.00 2018-09-09 12:04:06.412 252 11479.01 104.28 56870.62 88888.00 2018-09-09 12:04:06.912 252 11479.05 104.24 56870.59 88888.00 2018-09-09 12:04:07.412 252 11479.01 104.24 56870.60 88888.00 2018-09-09 12:04:07.912 252 11478.98 104.27 56870.60 88888.00 2018-09-09 12:04:08.412 252 11479.06 104.24 56870.59 88888.00 2018-09-09 12:04:08.912 252 11479.02 104.23 56870.53 88888.00 2018-09-09 12:04:09.412 252 11479.00 104.19 56870.56 88888.00 2018-09-09 12:04:09.912 252 11479.01 104.20 56870.59 88888.00 2018-09-09 12:04:10.412 252 11478.95 104.21 56870.64 88888.00 2018-09-09 12:04:10.912 252 11478.98 104.21 56870.70 88888.00 2018-09-09 12:04:11.412 252 11479.00 104.22 56870.69 88888.00 2018-09-09 12:04:11.912 252 11478.92 104.21 56870.69 88888.00 2018-09-09 12:04:12.412 252 11478.94 104.19 56870.63 88888.00 2018-09-09 12:04:12.912 252 11478.96 104.22 56870.66 88888.00 2018-09-09 12:04:13.412 252 11478.89 104.21 56870.70 88888.00 2018-09-09 12:04:13.912 252 11478.92 104.27 56870.70 88888.00 2018-09-09 12:04:14.412 252 11478.98 104.24 56870.76 88888.00 2018-09-09 12:04:14.912 252 11478.91 104.17 56870.78 88888.00 2018-09-09 12:04:15.412 252 11478.89 104.19 56870.77 88888.00 2018-09-09 12:04:15.912 252 11478.89 104.17 56870.77 88888.00 2018-09-09 12:04:16.412 252 11478.89 104.21 56870.76 88888.00 2018-09-09 12:04:16.912 252 11478.93 104.24 56870.75 88888.00 2018-09-09 12:04:17.412 252 11478.87 104.22 56870.76 88888.00 2018-09-09 12:04:17.912 252 11478.85 104.22 56870.71 88888.00 2018-09-09 12:04:18.412 252 11478.81 104.28 56870.72 88888.00 2018-09-09 12:04:18.912 252 11478.89 104.21 56870.79 88888.00 2018-09-09 12:04:19.412 252 11478.84 104.22 56870.83 88888.00 2018-09-09 12:04:19.912 252 11478.82 104.23 56870.84 88888.00 2018-09-09 12:04:20.412 252 11478.86 104.27 56870.81 88888.00 2018-09-09 12:04:20.912 252 11478.77 104.28 56870.85 88888.00 2018-09-09 12:04:21.412 252 11478.77 104.31 56870.88 88888.00 2018-09-09 12:04:21.912 252 11478.78 104.29 56870.88 88888.00 2018-09-09 12:04:22.412 252 11478.78 104.30 56870.90 88888.00 2018-09-09 12:04:22.912 252 11478.85 104.31 56870.98 88888.00 2018-09-09 12:04:23.412 252 11478.87 104.37 56870.98 88888.00 2018-09-09 12:04:23.912 252 11478.81 104.42 56870.95 88888.00 2018-09-09 12:04:24.412 252 11478.87 104.43 56870.92 88888.00 2018-09-09 12:04:24.912 252 11478.88 104.36 56870.92 88888.00 2018-09-09 12:04:25.412 252 11478.85 104.40 56870.94 88888.00 2018-09-09 12:04:25.912 252 11478.88 104.35 56870.94 88888.00 2018-09-09 12:04:26.412 252 11478.87 104.29 56870.91 88888.00 2018-09-09 12:04:26.912 252 11478.84 104.36 56871.00 88888.00 2018-09-09 12:04:27.412 252 11478.87 104.41 56871.03 88888.00 2018-09-09 12:04:27.912 252 11478.79 104.37 56871.01 88888.00 2018-09-09 12:04:28.412 252 11478.77 104.33 56870.95 88888.00 2018-09-09 12:04:28.912 252 11478.85 104.30 56870.98 88888.00 2018-09-09 12:04:29.412 252 11478.80 104.29 56871.00 88888.00 2018-09-09 12:04:29.912 252 11478.75 104.31 56871.04 88888.00 2018-09-09 12:04:30.412 252 11478.84 104.35 56871.03 88888.00 2018-09-09 12:04:30.912 252 11478.82 104.33 56871.02 88888.00 2018-09-09 12:04:31.412 252 11478.82 104.31 56871.01 88888.00 2018-09-09 12:04:31.912 252 11478.84 104.29 56871.00 88888.00 2018-09-09 12:04:32.412 252 11478.78 104.29 56870.95 88888.00 2018-09-09 12:04:32.912 252 11478.78 104.31 56870.96 88888.00 2018-09-09 12:04:33.412 252 11478.86 104.29 56871.01 88888.00 2018-09-09 12:04:33.912 252 11478.89 104.30 56870.95 88888.00 2018-09-09 12:04:34.412 252 11478.88 104.38 56870.96 88888.00 2018-09-09 12:04:34.912 252 11478.88 104.44 56870.97 88888.00 2018-09-09 12:04:35.412 252 11478.82 104.43 56871.03 88888.00 2018-09-09 12:04:35.912 252 11478.81 104.45 56871.09 88888.00 2018-09-09 12:04:36.412 252 11478.85 104.43 56871.09 88888.00 2018-09-09 12:04:36.912 252 11478.80 104.42 56871.07 88888.00 2018-09-09 12:04:37.412 252 11478.84 104.47 56871.00 88888.00 2018-09-09 12:04:37.912 252 11478.86 104.47 56871.01 88888.00 2018-09-09 12:04:38.412 252 11478.81 104.47 56871.07 88888.00 2018-09-09 12:04:38.912 252 11478.81 104.49 56871.07 88888.00 2018-09-09 12:04:39.412 252 11478.93 104.53 56871.01 88888.00 2018-09-09 12:04:39.912 252 11478.94 104.55 56871.02 88888.00 2018-09-09 12:04:40.412 252 11478.89 104.61 56871.07 88888.00 2018-09-09 12:04:40.912 252 11478.95 104.53 56871.04 88888.00 2018-09-09 12:04:41.412 252 11478.98 104.51 56871.04 88888.00 2018-09-09 12:04:41.912 252 11478.95 104.53 56871.04 88888.00 2018-09-09 12:04:42.412 252 11478.96 104.54 56871.04 88888.00 2018-09-09 12:04:42.912 252 11478.91 104.56 56871.08 88888.00 2018-09-09 12:04:43.412 252 11478.93 104.62 56871.08 88888.00 2018-09-09 12:04:43.912 252 11479.00 104.58 56871.07 88888.00 2018-09-09 12:04:44.412 252 11478.94 104.56 56871.08 88888.00 2018-09-09 12:04:44.912 252 11478.96 104.60 56871.06 88888.00 2018-09-09 12:04:45.412 252 11479.03 104.58 56871.04 88888.00 2018-09-09 12:04:45.912 252 11479.00 104.57 56871.08 88888.00 2018-09-09 12:04:46.412 252 11479.03 104.62 56871.14 88888.00 2018-09-09 12:04:46.912 252 11479.12 104.61 56871.16 88888.00 2018-09-09 12:04:47.412 252 11479.00 104.62 56871.16 88888.00 2018-09-09 12:04:47.912 252 11479.03 104.67 56871.17 88888.00 2018-09-09 12:04:48.412 252 11479.14 104.61 56871.20 88888.00 2018-09-09 12:04:48.912 252 11479.10 104.61 56871.21 88888.00 2018-09-09 12:04:49.412 252 11479.14 104.74 56871.14 88888.00 2018-09-09 12:04:49.912 252 11479.17 104.74 56871.17 88888.00 2018-09-09 12:04:50.412 252 11479.15 104.70 56871.22 88888.00 2018-09-09 12:04:50.912 252 11479.16 104.79 56871.23 88888.00 2018-09-09 12:04:51.412 252 11479.21 104.83 56871.21 88888.00 2018-09-09 12:04:51.913 252 11479.16 104.79 56871.23 88888.00 2018-09-09 12:04:52.413 252 11479.16 104.85 56871.23 88888.00 2018-09-09 12:04:52.913 252 11479.19 104.81 56871.26 88888.00 2018-09-09 12:04:53.413 252 11479.19 104.81 56871.28 88888.00 2018-09-09 12:04:53.913 252 11479.22 104.81 56871.35 88888.00 2018-09-09 12:04:54.413 252 11479.22 104.84 56871.35 88888.00 2018-09-09 12:04:54.913 252 11479.22 104.88 56871.35 88888.00 2018-09-09 12:04:55.413 252 11479.28 104.89 56871.33 88888.00 2018-09-09 12:04:55.913 252 11479.35 104.87 56871.32 88888.00 2018-09-09 12:04:56.413 252 11479.31 104.84 56871.36 88888.00 2018-09-09 12:04:56.913 252 11479.40 104.85 56871.41 88888.00 2018-09-09 12:04:57.413 252 11479.40 104.84 56871.40 88888.00 2018-09-09 12:04:57.913 252 11479.42 104.89 56871.32 88888.00 2018-09-09 12:04:58.413 252 11479.43 104.91 56871.35 88888.00 2018-09-09 12:04:58.913 252 11479.42 104.94 56871.37 88888.00 2018-09-09 12:04:59.413 252 11479.43 104.97 56871.42 88888.00 2018-09-09 12:04:59.913 252 11479.47 104.99 56871.36 88888.00 2018-09-09 12:05:00.413 252 11479.51 105.05 56871.40 88888.00 2018-09-09 12:05:00.913 252 11479.47 105.01 56871.39 88888.00 2018-09-09 12:05:01.413 252 11479.52 104.99 56871.46 88888.00 2018-09-09 12:05:01.913 252 11479.54 104.97 56871.46 88888.00 2018-09-09 12:05:02.413 252 11479.57 105.04 56871.45 88888.00 2018-09-09 12:05:02.913 252 11479.58 105.13 56871.46 88888.00 2018-09-09 12:05:03.413 252 11479.56 105.04 56871.42 88888.00 2018-09-09 12:05:03.913 252 11479.57 105.02 56871.45 88888.00 2018-09-09 12:05:05.413 252 11479.63 105.16 56871.45 88888.00 2018-09-09 12:05:05.913 252 11479.71 105.09 56871.48 88888.00 2018-09-09 12:05:06.413 252 11479.70 105.03 56871.45 88888.00 2018-09-09 12:05:06.913 252 11479.68 105.09 56871.40 88888.00 2018-09-09 12:05:07.413 252 11479.81 105.11 56871.35 88888.00 2018-09-09 12:05:07.913 252 11479.76 105.12 56871.36 88888.00 2018-09-09 12:05:08.413 252 11479.74 105.11 56871.34 88888.00 2018-09-09 12:05:08.913 252 11479.75 105.09 56871.35 88888.00 2018-09-09 12:05:09.413 252 11479.72 105.09 56871.36 88888.00 2018-09-09 12:05:09.913 252 11479.75 105.16 56871.37 88888.00 2018-09-09 12:05:10.413 252 11479.85 105.13 56871.40 88888.00 2018-09-09 12:05:10.913 252 11479.81 105.10 56871.36 88888.00 2018-09-09 12:05:11.413 252 11479.79 105.12 56871.32 88888.00 2018-09-09 12:05:11.913 252 11479.86 105.09 56871.32 88888.00 2018-09-09 12:05:12.413 252 11479.86 105.09 56871.32 88888.00 2018-09-09 12:05:12.913 252 11479.98 105.08 56871.33 88888.00 2018-09-09 12:05:13.413 252 11479.99 105.05 56871.29 88888.00 2018-09-09 12:05:13.913 252 11479.88 105.06 56871.33 88888.00 2018-09-09 12:05:14.913 252 11479.95 105.17 56871.34 88888.00 2018-09-09 12:05:15.413 252 11479.98 105.24 56871.30 88888.00 2018-09-09 12:05:15.913 252 11479.92 105.23 56871.27 88888.00 2018-09-09 12:05:16.413 252 11479.96 105.22 56871.27 88888.00 2018-09-09 12:05:16.913 252 11479.91 105.22 56871.28 88888.00 2018-09-09 12:05:17.413 252 11479.93 105.25 56871.23 88888.00 2018-09-09 12:05:17.913 252 11479.97 105.21 56871.24 88888.00 2018-09-09 12:05:18.413 252 11479.95 105.16 56871.21 88888.00 2018-09-09 12:05:18.913 252 11480.04 105.16 56871.19 88888.00 2018-09-09 12:05:19.413 252 11480.06 105.17 56871.23 88888.00 2018-09-09 12:05:19.913 252 11480.03 105.17 56871.22 88888.00 2018-09-09 12:05:20.413 252 11480.04 105.16 56871.17 88888.00 2018-09-09 12:05:20.913 252 11480.12 105.10 56871.08 88888.00 2018-09-09 12:05:21.413 252 11480.02 105.13 56871.08 88888.00 2018-09-09 12:05:21.913 252 11480.03 105.18 56871.08 88888.00 2018-09-09 12:05:22.413 252 11480.06 105.16 56871.06 88888.00 2018-09-09 12:05:22.913 252 11480.04 105.18 56871.00 88888.00 2018-09-09 12:05:23.413 252 11480.11 105.19 56871.02 88888.00 2018-09-09 12:05:23.913 252 11480.16 105.15 56871.00 88888.00 2018-09-09 12:05:24.413 252 11480.09 105.15 56870.90 88888.00 2018-09-09 12:05:24.913 252 11480.10 105.15 56870.92 88888.00 2018-09-09 12:05:25.413 252 11480.11 105.13 56870.94 88888.00 2018-09-09 12:05:25.913 252 11480.07 105.13 56870.91 88888.00 2018-09-09 12:05:26.413 252 11480.17 105.12 56870.89 88888.00 2018-09-09 12:05:26.913 252 11480.11 105.11 56870.92 88888.00 2018-09-09 12:05:27.413 252 11480.13 105.11 56870.94 88888.00 2018-09-09 12:05:27.913 252 11480.18 105.11 56870.98 88888.00 2018-09-09 12:05:28.413 252 11480.14 105.06 56870.91 88888.00 2018-09-09 12:05:28.913 252 11480.13 105.08 56870.91 88888.00 2018-09-09 12:05:29.413 252 11480.21 105.11 56870.95 88888.00 2018-09-09 12:05:29.913 252 11480.19 105.11 56870.88 88888.00 2018-09-09 12:05:30.413 252 11480.18 105.09 56870.87 88888.00 2018-09-09 12:05:30.913 252 11480.16 105.08 56870.83 88888.00 2018-09-09 12:05:31.413 252 11480.17 105.02 56870.84 88888.00 2018-09-09 12:05:31.913 252 11480.13 105.03 56870.82 88888.00 2018-09-09 12:05:32.913 252 11480.16 105.03 56870.78 88888.00 2018-09-09 12:05:33.413 252 11480.18 104.98 56870.76 88888.00 2018-09-09 12:05:33.913 252 11480.20 104.97 56870.76 88888.00 2018-09-09 12:05:34.413 252 11480.16 104.95 56870.75 88888.00 2018-09-09 12:05:34.913 252 11480.13 104.96 56870.71 88888.00 2018-09-09 12:05:35.413 252 11480.18 104.97 56870.74 88888.00 2018-09-09 12:05:35.913 252 11480.24 104.96 56870.76 88888.00 2018-09-09 12:05:36.413 252 11480.17 104.94 56870.72 88888.00 2018-09-09 12:05:36.913 252 11480.21 104.92 56870.68 88888.00 2018-09-09 12:05:37.413 252 11480.23 104.92 56870.68 88888.00 2018-09-09 12:05:37.913 252 11480.16 104.92 56870.66 88888.00 2018-09-09 12:05:38.413 252 11480.24 104.91 56870.64 88888.00 2018-09-09 12:05:38.913 252 11480.24 104.88 56870.62 88888.00 2018-09-09 12:05:39.413 252 11480.17 104.89 56870.60 88888.00 2018-09-09 12:05:39.913 252 11480.18 104.88 56870.55 88888.00 2018-09-09 12:05:40.413 252 11480.17 104.87 56870.49 88888.00 2018-09-09 12:05:40.913 252 11480.12 104.89 56870.51 88888.00 2018-09-09 12:05:41.413 252 11480.16 104.85 56870.51 88888.00 2018-09-09 12:05:41.913 252 11480.11 104.83 56870.50 88888.00 2018-09-09 12:05:42.413 252 11480.06 104.79 56870.45 88888.00 2018-09-09 12:05:42.913 252 11480.12 104.78 56870.43 88888.00 2018-09-09 12:05:43.413 252 11480.07 104.75 56870.42 88888.00 2018-09-09 12:05:43.913 252 11480.05 104.76 56870.36 88888.00 2018-09-09 12:05:44.413 252 11480.11 104.75 56870.32 88888.00 2018-09-09 12:05:44.913 252 11480.07 104.72 56870.37 88888.00 2018-09-09 12:05:45.413 252 11480.05 104.70 56870.37 88888.00 2018-09-09 12:05:45.913 252 11480.12 104.67 56870.34 88888.00 2018-09-09 12:05:46.413 252 11480.07 104.67 56870.32 88888.00 2018-09-09 12:05:46.913 252 11480.02 104.63 56870.29 88888.00 2018-09-09 12:05:47.413 252 11480.09 104.58 56870.27 88888.00 2018-09-09 12:05:47.913 252 11480.00 104.58 56870.27 88888.00 2018-09-09 12:05:48.413 252 11479.98 104.58 56870.23 88888.00 2018-09-09 12:05:48.913 252 11480.02 104.55 56870.17 88888.00 2018-09-09 12:05:49.413 252 11479.97 104.53 56870.11 88888.00 2018-09-09 12:05:49.913 252 11479.97 104.54 56870.10 88888.00 2018-09-09 12:05:50.413 252 11479.98 104.51 56870.11 88888.00 2018-09-09 12:05:50.913 252 11479.83 104.47 56870.11 88888.00 2018-09-09 12:05:51.413 252 11479.85 104.45 56870.11 88888.00 2018-09-09 12:05:51.913 252 11479.95 104.45 56870.11 88888.00 2018-09-09 12:05:52.413 252 11479.90 104.45 56870.11 88888.00 2018-09-09 12:05:52.913 252 11479.86 104.45 56870.13 88888.00 2018-09-09 12:05:53.413 252 11479.86 104.40 56870.12 88888.00 2018-09-09 12:05:53.913 252 11479.77 104.41 56870.07 88888.00 2018-09-09 12:05:54.413 252 11479.74 104.42 56870.08 88888.00 2018-09-09 12:05:54.913 252 11479.76 104.36 56870.07 88888.00 2018-09-09 12:05:55.413 252 11479.76 104.34 56870.07 88888.00 2018-09-09 12:05:55.913 252 11479.76 104.34 56870.06 88888.00 2018-09-09 12:05:56.413 252 11479.79 104.34 56870.05 88888.00 2018-09-09 12:05:56.913 252 11479.64 104.28 56870.04 88888.00 2018-09-09 12:05:57.413 252 11479.59 104.28 56870.00 88888.00 2018-09-09 12:05:57.913 252 11479.63 104.34 56870.00 88888.00 2018-09-09 12:05:58.413 252 11479.54 104.23 56869.93 88888.00 2018-09-09 12:05:58.913 252 11479.58 104.20 56869.97 88888.00 2018-09-09 12:05:59.413 252 11479.55 104.20 56869.97 88888.00 2018-09-09 12:05:59.913 252 11479.42 104.15 56869.94 88888.00 2018-09-09 12:06:00.413 252 11479.45 104.11 56869.99 88888.00 2018-09-09 12:06:00.913 252 11479.52 104.09 56869.98 88888.00 2018-09-09 12:06:01.413 252 11479.48 104.06 56869.94 88888.00 2018-09-09 12:06:01.913 252 11479.44 104.08 56869.87 88888.00 2018-09-09 12:06:02.413 252 11479.48 104.06 56869.85 88888.00 2018-09-09 12:06:02.913 252 11479.43 104.06 56869.88 88888.00 2018-09-09 12:06:03.413 252 11479.43 104.07 56869.91 88888.00 2018-09-09 12:06:03.913 252 11479.45 104.04 56869.83 88888.00 2018-09-09 12:06:04.413 252 11479.43 104.01 56869.80 88888.00 2018-09-09 12:06:04.913 252 11479.44 104.01 56869.81 88888.00 2018-09-09 12:06:05.413 252 11479.47 103.94 56869.85 88888.00 2018-09-09 12:06:05.913 252 11479.41 103.93 56869.87 88888.00 2018-09-09 12:06:06.413 252 11479.42 103.93 56869.88 88888.00 2018-09-09 12:06:06.913 252 11479.37 103.87 56869.89 88888.00 2018-09-09 12:06:07.413 252 11479.35 103.85 56869.91 88888.00 2018-09-09 12:06:07.913 252 11479.38 103.83 56869.82 88888.00 2018-09-09 12:06:08.413 252 11479.40 103.85 56869.79 88888.00 2018-09-09 12:06:08.913 252 11479.34 103.86 56869.74 88888.00 2018-09-09 12:06:09.413 252 11479.36 103.86 56869.74 88888.00 2018-09-09 12:06:09.913 252 11479.33 103.86 56869.73 88888.00 2018-09-09 12:06:10.413 252 11479.30 103.85 56869.74 88888.00 2018-09-09 12:06:10.913 252 11479.34 103.82 56869.70 88888.00 2018-09-09 12:06:11.413 252 11479.29 103.85 56869.69 88888.00 2018-09-09 12:06:11.913 252 11479.24 103.80 56869.68 88888.00 2018-09-09 12:06:12.413 252 11479.35 103.76 56869.69 88888.00 2018-09-09 12:06:12.913 252 11479.34 103.72 56869.75 88888.00 2018-09-09 12:06:13.413 252 11479.26 103.73 56869.78 88888.00 2018-09-09 12:06:13.913 252 11479.24 103.76 56869.79 88888.00 2018-09-09 12:06:14.413 252 11479.23 103.76 56869.73 88888.00 2018-09-09 12:06:14.913 252 11479.23 103.72 56869.73 88888.00 2018-09-09 12:06:15.413 252 11479.22 103.76 56869.74 88888.00 2018-09-09 12:06:15.913 252 11479.13 103.75 56869.74 88888.00 2018-09-09 12:06:16.413 252 11479.13 103.73 56869.76 88888.00 2018-09-09 12:06:16.913 252 11479.17 103.72 56869.79 88888.00 2018-09-09 12:06:17.413 252 11479.14 103.67 56869.70 88888.00 2018-09-09 12:06:17.913 252 11479.10 103.66 56869.72 88888.00 2018-09-09 12:06:18.413 252 11479.16 103.68 56869.73 88888.00 2018-09-09 12:06:18.913 252 11479.14 103.66 56869.67 88888.00 2018-09-09 12:06:19.413 252 11479.10 103.66 56869.69 88888.00 2018-09-09 12:06:19.913 252 11479.12 103.62 56869.72 88888.00 2018-09-09 12:06:20.413 252 11479.06 103.60 56869.75 88888.00 2018-09-09 12:06:20.913 252 11479.08 103.62 56869.72 88888.00 2018-09-09 12:06:21.413 252 11479.10 103.59 56869.72 88888.00 2018-09-09 12:06:21.913 252 11478.99 103.51 56869.76 88888.00 2018-09-09 12:06:22.413 252 11478.95 103.54 56869.78 88888.00 2018-09-09 12:06:22.913 252 11479.01 103.54 56869.81 88888.00 2018-09-09 12:06:23.413 252 11478.96 103.49 56869.81 88888.00 2018-09-09 12:06:23.913 252 11478.94 103.54 56869.76 88888.00 2018-09-09 12:06:24.413 252 11479.02 103.52 56869.76 88888.00 2018-09-09 12:06:24.913 252 11478.99 103.48 56869.75 88888.00 2018-09-09 12:06:25.413 252 11478.96 103.52 56869.73 88888.00 2018-09-09 12:06:25.913 252 11478.98 103.49 56869.79 88888.00 2018-09-09 12:06:26.413 252 11478.93 103.47 56869.78 88888.00 2018-09-09 12:06:26.913 252 11478.92 103.39 56869.76 88888.00 2018-09-09 12:06:28.413 252 11478.91 103.49 56869.82 88888.00 2018-09-09 12:06:28.913 252 11478.95 103.49 56869.83 88888.00 2018-09-09 12:06:29.413 252 11478.88 103.48 56869.83 88888.00 2018-09-09 12:06:29.913 252 11478.95 103.46 56869.86 88888.00 2018-09-09 12:06:30.413 252 11479.00 103.45 56869.86 88888.00 2018-09-09 12:06:30.913 252 11478.92 103.43 56869.88 88888.00 2018-09-09 12:06:31.413 252 11478.93 103.46 56869.92 88888.00 2018-09-09 12:06:31.913 252 11478.96 103.45 56869.88 88888.00 2018-09-09 12:06:32.413 252 11478.92 103.40 56869.92 88888.00 2018-09-09 12:06:32.913 252 11478.91 103.43 56869.97 88888.00 2018-09-09 12:06:33.413 252 11478.91 103.46 56869.91 88888.00 2018-09-09 12:06:33.913 252 11478.87 103.45 56869.87 88888.00 2018-09-09 12:06:34.413 252 11478.92 103.43 56869.91 88888.00 2018-09-09 12:06:34.913 252 11478.94 103.43 56869.93 88888.00 2018-09-09 12:06:35.413 252 11478.88 103.39 56869.93 88888.00 2018-09-09 12:06:35.913 252 11478.95 103.42 56869.94 88888.00 2018-09-09 12:06:36.413 252 11479.00 103.40 56869.89 88888.00 2018-09-09 12:06:36.913 252 11478.98 103.40 56869.93 88888.00 2018-09-09 12:06:37.413 252 11478.99 103.41 56869.97 88888.00 2018-09-09 12:06:37.913 252 11478.96 103.41 56869.98 88888.00 2018-09-09 12:06:38.413 252 11478.94 103.41 56869.95 88888.00 2018-09-09 12:06:38.913 252 11479.00 103.39 56870.01 88888.00 2018-09-09 12:06:39.413 252 11479.01 103.33 56870.06 88888.00 2018-09-09 12:06:39.913 252 11479.01 103.36 56870.04 88888.00 2018-09-09 12:06:40.413 252 11479.06 103.33 56870.07 88888.00 2018-09-09 12:06:40.913 252 11479.03 103.33 56870.13 88888.00 2018-09-09 12:06:41.413 252 11478.94 103.35 56870.17 88888.00 2018-09-09 12:06:41.913 252 11479.07 103.35 56870.14 88888.00 2018-09-09 12:06:42.413 252 11479.15 103.31 56870.14 88888.00 2018-09-09 12:06:42.913 252 11479.03 103.29 56870.15 88888.00 2018-09-09 12:06:43.413 252 11479.06 103.33 56870.23 88888.00 2018-09-09 12:06:43.913 252 11479.03 103.31 56870.21 88888.00 2018-09-09 12:06:44.413 252 11479.03 103.31 56870.18 88888.00 2018-09-09 12:06:44.913 252 11479.07 103.39 56870.18 88888.00 2018-09-09 12:06:45.413 252 11479.03 103.36 56870.21 88888.00 2018-09-09 12:06:45.913 252 11479.05 103.34 56870.20 88888.00 2018-09-09 12:06:46.413 252 11479.08 103.35 56870.21 88888.00 2018-09-09 12:06:46.913 252 11479.06 103.34 56870.24 88888.00 2018-09-09 12:06:47.413 252 11479.00 103.35 56870.30 88888.00 2018-09-09 12:06:47.913 252 11479.05 103.34 56870.31 88888.00 2018-09-09 12:06:48.413 252 11479.01 103.28 56870.31 88888.00 2018-09-09 12:06:48.913 252 11479.02 103.33 56870.38 88888.00 2018-09-09 12:06:49.404 252 11479.03 103.31 56870.34 88888.00 2018-09-09 12:06:49.904 252 11478.95 103.32 56870.38 88888.00 2018-09-09 12:06:50.404 252 11478.98 103.36 56870.40 88888.00 2018-09-09 12:06:50.904 252 11479.02 103.36 56870.39 88888.00 2018-09-09 12:06:51.404 252 11478.96 103.31 56870.40 88888.00 2018-09-09 12:06:51.904 252 11479.02 103.33 56870.42 88888.00 2018-09-09 12:06:52.404 252 11479.06 103.31 56870.42 88888.00 2018-09-09 12:06:52.904 252 11478.99 103.31 56870.47 88888.00 2018-09-09 12:06:53.404 252 11478.96 103.34 56870.58 88888.00 2018-09-09 12:06:53.904 252 11479.01 103.33 56870.60 88888.00 2018-09-09 12:06:54.404 252 11478.96 103.36 56870.59 88888.00 2018-09-09 12:06:54.904 252 11478.99 103.36 56870.55 88888.00 2018-09-09 12:06:55.404 252 11479.01 103.34 56870.50 88888.00 2018-09-09 12:06:55.904 252 11479.00 103.32 56870.52 88888.00 2018-09-09 12:06:56.404 252 11478.99 103.33 56870.65 88888.00 2018-09-09 12:06:56.904 252 11478.96 103.28 56870.71 88888.00 2018-09-09 12:06:57.404 252 11478.92 103.32 56870.68 88888.00 2018-09-09 12:06:57.904 252 11478.96 103.36 56870.66 88888.00 2018-09-09 12:06:58.404 252 11479.03 103.34 56870.71 88888.00 2018-09-09 12:06:58.904 252 11478.94 103.35 56870.75 88888.00 2018-09-09 12:06:59.404 252 11479.02 103.36 56870.79 88888.00 2018-09-09 12:06:59.904 252 11479.01 103.38 56870.81 88888.00 2018-09-09 12:07:00.404 252 11479.01 103.41 56870.87 88888.00 2018-09-09 12:07:00.904 252 11479.08 103.45 56870.85 88888.00 2018-09-09 12:07:01.404 252 11479.01 103.41 56870.88 88888.00 2018-09-09 12:07:01.904 252 11478.96 103.40 56870.85 88888.00 2018-09-09 12:07:02.404 252 11479.05 103.39 56870.84 88888.00 2018-09-09 12:07:02.904 252 11479.02 103.34 56870.89 88888.00 2018-09-09 12:07:03.404 252 11478.99 103.36 56870.94 88888.00 2018-09-09 12:07:03.904 252 11479.02 103.40 56870.98 88888.00 2018-09-09 12:07:04.404 252 11478.99 103.41 56871.06 88888.00 2018-09-09 12:07:04.904 252 11479.03 103.39 56871.09 88888.00 2018-09-09 12:07:05.404 252 11479.07 103.42 56871.08 88888.00 2018-09-09 12:07:05.904 252 11479.03 103.43 56871.08 88888.00 2018-09-09 12:07:06.404 252 11478.98 103.43 56871.13 88888.00 2018-09-09 12:07:06.904 252 11479.06 103.45 56871.17 88888.00 2018-09-09 12:07:07.404 252 11479.08 103.46 56871.20 88888.00 2018-09-09 12:07:07.904 252 11479.09 103.48 56871.20 88888.00 2018-09-09 12:07:08.404 252 11479.14 103.48 56871.23 88888.00 2018-09-09 12:07:09.404 252 11479.08 103.51 56871.37 88888.00 2018-09-09 12:07:09.904 252 11479.19 103.48 56871.42 88888.00 2018-09-09 12:07:10.404 252 11479.14 103.47 56871.42 88888.00 2018-09-09 12:07:10.904 252 11479.12 103.46 56871.42 88888.00 2018-09-09 12:07:11.404 252 11479.14 103.48 56871.41 88888.00 2018-09-09 12:07:11.904 252 11479.06 103.49 56871.43 88888.00 2018-09-09 12:07:12.404 252 11479.09 103.52 56871.43 88888.00 2018-09-09 12:07:12.904 252 11479.17 103.51 56871.48 88888.00 2018-09-09 12:07:13.404 252 11479.13 103.54 56871.51 88888.00 2018-09-09 12:07:13.904 252 11479.12 103.60 56871.51 88888.00 2018-09-09 12:07:14.404 252 11479.17 103.59 56871.49 88888.00 2018-09-09 12:07:14.904 252 11479.10 103.59 56871.54 88888.00 2018-09-09 12:07:15.404 252 11479.09 103.59 56871.56 88888.00 2018-09-09 12:07:15.904 252 11479.13 103.59 56871.58 88888.00 2018-09-09 12:07:16.404 252 11479.08 103.60 56871.59 88888.00 2018-09-09 12:07:16.904 252 11479.12 103.66 56871.64 88888.00 2018-09-09 12:07:17.404 252 11479.13 103.68 56871.62 88888.00 2018-09-09 12:07:17.904 252 11479.06 103.70 56871.66 88888.00 2018-09-09 12:07:18.404 252 11479.08 103.76 56871.71 88888.00 2018-09-09 12:07:18.904 252 11479.09 103.76 56871.66 88888.00 2018-09-09 12:07:19.404 252 11479.03 103.76 56871.69 88888.00 2018-09-09 12:07:19.904 252 11479.06 103.77 56871.74 88888.00 2018-09-09 12:07:20.404 252 11479.07 103.70 56871.75 88888.00 2018-09-09 12:07:20.904 252 11479.00 103.69 56871.79 88888.00 2018-09-09 12:07:21.404 252 11479.08 103.73 56871.90 88888.00 2018-09-09 12:07:21.904 252 11479.06 103.73 56871.96 88888.00 2018-09-09 12:07:22.404 252 11479.02 103.76 56871.93 88888.00 2018-09-09 12:07:22.904 252 11479.06 103.79 56871.91 88888.00 2018-09-09 12:07:23.404 252 11479.06 103.77 56871.88 88888.00 2018-09-09 12:07:23.904 252 11479.06 103.77 56871.86 88888.00 2018-09-09 12:07:24.404 252 11479.15 103.72 56871.88 88888.00 2018-09-09 12:07:24.904 252 11479.17 103.66 56871.98 88888.00 2018-09-09 12:07:25.404 252 11479.17 103.68 56872.01 88888.00 2018-09-09 12:07:25.904 252 11479.20 103.77 56871.98 88888.00 2018-09-09 12:07:26.404 252 11479.19 103.75 56871.97 88888.00 2018-09-09 12:07:26.904 252 11479.20 103.74 56871.98 88888.00 2018-09-09 12:07:27.404 252 11479.23 103.81 56871.98 88888.00 2018-09-09 12:07:27.904 252 11479.20 103.85 56872.00 88888.00 2018-09-09 12:07:28.404 252 11479.19 103.86 56871.99 88888.00 2018-09-09 12:07:28.904 252 11479.26 103.86 56872.03 88888.00 2018-09-09 12:07:29.404 252 11479.24 103.79 56872.06 88888.00 2018-09-09 12:07:29.904 252 11479.24 103.81 56872.10 88888.00 2018-09-09 12:07:30.404 252 11479.27 103.85 56872.11 88888.00 2018-09-09 12:07:30.904 252 11479.29 103.87 56872.09 88888.00 2018-09-09 12:07:31.404 252 11479.24 103.88 56872.04 88888.00 2018-09-09 12:07:31.904 252 11479.30 103.87 56872.01 88888.00 2018-09-09 12:07:32.404 252 11479.28 103.87 56872.04 88888.00 2018-09-09 12:07:32.904 252 11479.28 103.93 56872.07 88888.00 2018-09-09 12:07:33.404 252 11479.33 103.95 56872.11 88888.00 2018-09-09 12:07:33.904 252 11479.26 103.99 56872.10 88888.00 2018-09-09 12:07:34.404 252 11479.22 103.95 56872.10 88888.00 2018-09-09 12:07:34.904 252 11479.27 103.90 56872.06 88888.00 2018-09-09 12:07:35.404 252 11479.28 103.89 56872.05 88888.00 2018-09-09 12:07:35.904 252 11479.26 103.95 56872.10 88888.00 2018-09-09 12:07:36.404 252 11479.28 103.90 56872.09 88888.00 2018-09-09 12:07:36.904 252 11479.23 103.81 56872.04 88888.00 2018-09-09 12:07:37.404 252 11479.27 103.80 56872.00 88888.00 2018-09-09 12:07:37.904 252 11479.31 103.83 56872.01 88888.00 2018-09-09 12:07:38.404 252 11479.28 103.87 56872.01 88888.00 2018-09-09 12:07:38.904 252 11479.29 103.90 56871.99 88888.00 2018-09-09 12:07:39.404 252 11479.30 103.89 56871.96 88888.00 2018-09-09 12:07:39.904 252 11479.19 103.88 56871.96 88888.00 2018-09-09 12:07:40.904 252 11479.26 103.82 56871.97 88888.00 2018-09-09 12:07:41.404 252 11479.19 103.81 56871.98 88888.00 2018-09-09 12:07:41.904 252 11479.28 103.83 56871.97 88888.00 2018-09-09 12:07:42.404 252 11479.38 103.80 56871.96 88888.00 2018-09-09 12:07:42.904 252 11479.22 103.77 56872.00 88888.00 2018-09-09 12:07:43.404 252 11479.26 103.80 56871.99 88888.00 2018-09-09 12:07:43.904 252 11479.23 103.75 56871.96 88888.00 2018-09-09 12:07:44.404 252 11479.15 103.76 56871.98 88888.00 2018-09-09 12:07:44.904 252 11479.21 103.81 56872.04 88888.00 2018-09-09 12:07:45.404 252 11479.21 103.82 56872.06 88888.00 2018-09-09 12:07:45.904 252 11479.19 103.81 56872.04 88888.00 2018-09-09 12:07:46.404 252 11479.17 103.80 56872.00 88888.00 2018-09-09 12:07:46.904 252 11479.10 103.73 56871.93 88888.00 2018-09-09 12:07:47.404 252 11479.08 103.76 56871.88 88888.00 2018-09-09 12:07:47.904 252 11479.17 103.79 56871.88 88888.00 2018-09-09 12:07:48.904 252 11479.03 103.76 56871.93 88888.00 2018-09-09 12:07:49.404 252 11479.10 103.79 56871.94 88888.00 2018-09-09 12:07:49.904 252 11479.05 103.77 56871.98 88888.00 2018-09-09 12:07:50.904 252 11479.02 103.83 56872.04 88888.00 2018-09-09 12:07:51.404 252 11478.96 103.79 56871.98 88888.00 2018-09-09 12:07:51.904 252 11478.96 103.86 56871.97 88888.00 2018-09-09 12:07:52.404 252 11478.98 103.86 56871.96 88888.00 2018-09-09 12:07:52.904 252 11478.96 103.77 56872.04 88888.00 2018-09-09 12:07:53.404 252 11478.95 103.76 56872.05 88888.00 2018-09-09 12:07:53.904 252 11478.95 103.83 56872.00 88888.00 2018-09-09 12:07:54.404 252 11478.91 103.85 56872.04 88888.00 2018-09-09 12:07:54.904 252 11478.87 103.83 56872.01 88888.00 2018-09-09 12:07:55.404 252 11478.93 103.81 56872.01 88888.00 2018-09-09 12:07:55.904 252 11478.93 103.80 56872.06 88888.00 2018-09-09 12:07:56.404 252 11478.96 103.83 56872.11 88888.00 2018-09-09 12:07:56.904 252 11478.96 103.87 56872.10 88888.00 2018-09-09 12:07:57.404 252 11478.87 103.87 56872.07 88888.00 2018-09-09 12:07:57.904 252 11478.81 103.87 56872.05 88888.00 2018-09-09 12:07:58.404 252 11478.87 103.80 56872.07 88888.00 2018-09-09 12:07:58.904 252 11478.87 103.83 56872.09 88888.00 2018-09-09 12:07:59.404 252 11478.85 103.89 56872.07 88888.00 2018-09-09 12:07:59.904 252 11478.87 103.88 56872.07 88888.00 2018-09-09 12:08:00.404 252 11478.86 103.86 56872.10 88888.00 2018-09-09 12:08:00.904 252 11478.88 103.86 56872.13 88888.00 2018-09-09 12:08:01.404 252 11478.81 103.87 56872.16 88888.00 2018-09-09 12:08:01.904 252 11478.77 103.88 56872.17 88888.00 2018-09-09 12:08:02.404 252 11478.91 103.89 56872.17 88888.00 2018-09-09 12:08:02.904 252 11478.92 103.95 56872.13 88888.00 2018-09-09 12:08:03.404 252 11478.85 103.97 56872.13 88888.00 2018-09-09 12:08:03.904 252 11478.88 103.99 56872.16 88888.00 2018-09-09 12:08:04.404 252 11478.88 103.92 56872.22 88888.00 2018-09-09 12:08:04.904 252 11478.87 103.92 56872.22 88888.00 2018-09-09 12:08:05.404 252 11478.91 103.88 56872.22 88888.00 2018-09-09 12:08:05.904 252 11478.87 103.86 56872.22 88888.00 2018-09-09 12:08:06.404 252 11478.80 103.96 56872.26 88888.00 2018-09-09 12:08:06.904 252 11478.88 103.96 56872.29 88888.00 2018-09-09 12:08:07.404 252 11478.86 103.89 56872.26 88888.00 2018-09-09 12:08:07.904 252 11478.80 103.88 56872.24 88888.00 2018-09-09 12:08:08.404 252 11478.93 103.88 56872.26 88888.00 2018-09-09 12:08:08.904 252 11478.93 103.92 56872.25 88888.00 2018-09-09 12:08:09.404 252 11478.87 103.94 56872.25 88888.00 2018-09-09 12:08:09.904 252 11478.91 103.93 56872.25 88888.00 2018-09-09 12:08:10.404 252 11478.87 103.94 56872.26 88888.00 2018-09-09 12:08:10.904 252 11478.86 103.97 56872.31 88888.00 2018-09-09 12:08:11.404 252 11478.94 103.93 56872.30 88888.00 2018-09-09 12:08:11.904 252 11478.91 103.90 56872.24 88888.00 2018-09-09 12:08:12.404 252 11478.91 103.92 56872.33 88888.00 2018-09-09 12:08:12.904 252 11478.95 103.95 56872.35 88888.00 2018-09-09 12:08:13.404 252 11478.92 104.03 56872.32 88888.00 2018-09-09 12:08:13.904 252 11478.88 104.06 56872.35 88888.00 2018-09-09 12:08:14.404 252 11478.93 104.04 56872.38 88888.00 2018-09-09 12:08:14.904 252 11478.95 104.00 56872.36 88888.00 2018-09-09 12:08:15.404 252 11478.98 104.03 56872.32 88888.00 2018-09-09 12:08:15.904 252 11478.99 104.02 56872.37 88888.00 2018-09-09 12:08:16.404 252 11478.93 104.02 56872.42 88888.00 2018-09-09 12:08:16.904 252 11478.92 104.07 56872.48 88888.00 2018-09-09 12:08:17.404 252 11478.98 104.06 56872.46 88888.00 2018-09-09 12:08:17.904 252 11478.91 104.02 56872.44 88888.00 2018-09-09 12:08:18.404 252 11478.92 104.06 56872.46 88888.00 2018-09-09 12:08:18.904 252 11478.93 104.13 56872.51 88888.00 2018-09-09 12:08:19.404 252 11478.88 104.11 56872.49 88888.00 2018-09-09 12:08:19.904 252 11478.92 104.04 56872.52 88888.00 2018-09-09 12:08:20.404 252 11478.95 104.02 56872.55 88888.00 2018-09-09 12:08:20.904 252 11478.95 104.04 56872.50 88888.00 2018-09-09 12:08:21.404 252 11478.98 104.10 56872.48 88888.00 2018-09-09 12:08:22.404 252 11478.95 104.08 56872.43 88888.00 2018-09-09 12:08:22.904 252 11479.02 104.15 56872.48 88888.00 2018-09-09 12:08:23.404 252 11479.02 104.16 56872.41 88888.00 2018-09-09 12:08:23.904 252 11478.96 104.16 56872.44 88888.00 2018-09-09 12:08:24.404 252 11478.95 104.11 56872.46 88888.00 2018-09-09 12:08:24.904 252 11478.96 104.04 56872.43 88888.00 2018-09-09 12:08:25.404 252 11479.00 104.10 56872.42 88888.00 2018-09-09 12:08:25.904 252 11479.01 104.14 56872.38 88888.00 2018-09-09 12:08:26.404 252 11479.03 104.11 56872.32 88888.00 2018-09-09 12:08:26.904 252 11479.01 104.17 56872.36 88888.00 2018-09-09 12:08:27.404 252 11479.01 104.14 56872.33 88888.00 2018-09-09 12:08:27.904 252 11478.96 104.09 56872.31 88888.00 2018-09-09 12:08:28.404 252 11478.94 104.10 56872.35 88888.00 2018-09-09 12:08:28.904 252 11479.07 104.11 56872.35 88888.00 2018-09-09 12:08:29.404 252 11479.06 104.10 56872.32 88888.00 2018-09-09 12:08:29.904 252 11478.99 104.15 56872.39 88888.00 2018-09-09 12:08:30.404 252 11479.03 104.15 56872.35 88888.00 2018-09-09 12:08:30.904 252 11479.02 104.07 56872.35 88888.00 2018-09-09 12:08:31.404 252 11479.01 104.08 56872.31 88888.00 2018-09-09 12:08:31.904 252 11479.06 104.13 56872.32 88888.00 2018-09-09 12:08:32.404 252 11479.01 104.10 56872.33 88888.00 2018-09-09 12:08:32.904 252 11478.98 104.13 56872.35 88888.00 2018-09-09 12:08:33.404 252 11479.07 104.11 56872.26 88888.00 2018-09-09 12:08:33.904 252 11479.02 104.07 56872.23 88888.00 2018-09-09 12:08:34.404 252 11478.96 104.02 56872.28 88888.00 2018-09-09 12:08:34.904 252 11479.02 103.99 56872.30 88888.00 2018-09-09 12:08:35.404 252 11478.95 103.99 56872.29 88888.00 2018-09-09 12:08:35.904 252 11478.91 104.04 56872.22 88888.00 2018-09-09 12:08:36.404 252 11478.99 104.07 56872.12 88888.00 2018-09-09 12:08:36.904 252 11478.93 104.06 56872.10 88888.00 2018-09-09 12:08:37.405 252 11478.89 104.06 56872.10 88888.00 2018-09-09 12:08:37.905 252 11479.01 104.06 56872.06 88888.00 2018-09-09 12:08:38.405 252 11478.88 104.06 56872.07 88888.00 2018-09-09 12:08:38.905 252 11478.88 104.04 56872.04 88888.00 2018-09-09 12:08:39.405 252 11479.00 104.01 56872.05 88888.00 2018-09-09 12:08:39.905 252 11478.93 104.01 56872.05 88888.00 2018-09-09 12:08:40.405 252 11478.94 104.04 56872.01 88888.00 2018-09-09 12:08:40.905 252 11478.95 104.08 56872.05 88888.00 2018-09-09 12:08:41.405 252 11478.86 104.02 56872.07 88888.00 2018-09-09 12:08:41.905 252 11478.84 104.06 56872.12 88888.00 2018-09-09 12:08:42.405 252 11478.89 104.07 56872.11 88888.00 2018-09-09 12:08:42.905 252 11478.87 104.01 56872.07 88888.00 2018-09-09 12:08:43.405 252 11478.85 104.01 56872.09 88888.00 2018-09-09 12:08:43.905 252 11478.85 104.02 56872.09 88888.00 2018-09-09 12:08:44.405 252 11478.75 104.03 56872.05 88888.00 2018-09-09 12:08:44.905 252 11478.81 104.04 56872.11 88888.00 2018-09-09 12:08:45.405 252 11478.89 104.00 56872.10 88888.00 2018-09-09 12:08:45.905 252 11478.82 104.00 56872.06 88888.00 2018-09-09 12:08:46.405 252 11478.84 104.03 56872.12 88888.00 2018-09-09 12:08:46.905 252 11478.82 104.08 56872.10 88888.00 2018-09-09 12:08:47.405 252 11478.71 104.02 56872.07 88888.00 2018-09-09 12:08:47.905 252 11478.74 104.01 56872.10 88888.00 2018-09-09 12:08:48.405 252 11478.82 104.02 56872.06 88888.00 2018-09-09 12:08:48.905 252 11478.80 104.01 56872.07 88888.00 2018-09-09 12:08:49.405 252 11478.85 104.01 56872.09 88888.00 2018-09-09 12:08:49.905 252 11478.84 104.01 56872.03 88888.00 2018-09-09 12:08:50.405 252 11478.80 104.04 56872.06 88888.00 2018-09-09 12:08:50.905 252 11478.81 104.07 56872.09 88888.00 2018-09-09 12:08:51.405 252 11478.79 104.02 56872.11 88888.00 2018-09-09 12:08:51.905 252 11478.73 104.01 56872.10 88888.00 2018-09-09 12:08:52.405 252 11478.80 104.06 56872.07 88888.00 2018-09-09 12:08:52.905 252 11478.81 104.02 56872.06 88888.00 2018-09-09 12:08:53.405 252 11478.75 104.03 56872.12 88888.00 2018-09-09 12:08:53.905 252 11478.84 104.04 56872.06 88888.00 2018-09-09 12:08:54.405 252 11478.78 104.09 56872.05 88888.00 2018-09-09 12:08:54.905 252 11478.80 104.13 56872.06 88888.00 2018-09-09 12:08:55.405 252 11478.82 104.10 56872.11 88888.00 2018-09-09 12:08:55.905 252 11478.79 104.14 56872.12 88888.00 2018-09-09 12:08:56.405 252 11478.79 104.14 56872.11 88888.00 2018-09-09 12:08:56.905 252 11478.84 104.16 56872.07 88888.00 2018-09-09 12:08:57.405 252 11478.78 104.14 56872.09 88888.00 2018-09-09 12:08:57.905 252 11478.78 104.15 56872.17 88888.00 2018-09-09 12:08:58.405 252 11478.84 104.14 56872.16 88888.00 2018-09-09 12:08:58.905 252 11478.82 104.10 56872.17 88888.00 2018-09-09 12:08:59.405 252 11478.81 104.15 56872.18 88888.00 2018-09-09 12:08:59.905 252 11478.84 104.19 56872.17 88888.00 2018-09-09 12:09:00.405 252 11478.82 104.15 56872.22 88888.00 2018-09-09 12:09:00.905 252 11478.84 104.15 56872.26 88888.00 2018-09-09 12:09:01.405 252 11478.87 104.11 56872.30 88888.00 2018-09-09 12:09:01.905 252 11478.78 104.15 56872.20 88888.00 2018-09-09 12:09:02.405 252 11478.88 104.21 56872.20 88888.00 2018-09-09 12:09:02.905 252 11478.95 104.19 56872.30 88888.00 2018-09-09 12:09:03.905 252 11478.86 104.20 56872.38 88888.00 2018-09-09 12:09:04.405 252 11478.89 104.20 56872.36 88888.00 2018-09-09 12:09:04.905 252 11478.86 104.22 56872.32 88888.00 2018-09-09 12:09:05.405 252 11478.91 104.28 56872.39 88888.00 2018-09-09 12:09:05.905 252 11478.93 104.29 56872.44 88888.00 2018-09-09 12:09:06.405 252 11478.89 104.27 56872.43 88888.00 2018-09-09 12:09:06.905 252 11478.91 104.27 56872.45 88888.00 2018-09-09 12:09:07.405 252 11478.91 104.27 56872.46 88888.00 2018-09-09 12:09:07.905 252 11478.80 104.27 56872.41 88888.00 2018-09-09 12:09:08.405 252 11478.93 104.23 56872.44 88888.00 2018-09-09 12:09:08.905 252 11478.96 104.22 56872.44 88888.00 2018-09-09 12:09:09.405 252 11478.87 104.30 56872.46 88888.00 2018-09-09 12:09:09.905 252 11478.93 104.30 56872.44 88888.00 2018-09-09 12:09:10.405 252 11478.89 104.28 56872.39 88888.00 2018-09-09 12:09:10.905 252 11478.86 104.24 56872.39 88888.00 2018-09-09 12:09:11.405 252 11478.95 104.27 56872.45 88888.00 2018-09-09 12:09:11.905 252 11478.96 104.28 56872.49 88888.00 2018-09-09 12:09:12.405 252 11478.88 104.33 56872.61 88888.00 2018-09-09 12:09:12.905 252 11478.95 104.33 56872.63 88888.00 2018-09-09 12:09:13.405 252 11478.92 104.33 56872.61 88888.00 2018-09-09 12:09:13.905 252 11478.82 104.37 56872.57 88888.00 2018-09-09 12:09:14.405 252 11478.91 104.43 56872.52 88888.00 2018-09-09 12:09:14.905 252 11478.87 104.40 56872.50 88888.00 2018-09-09 12:09:15.405 252 11478.82 104.37 56872.49 88888.00 2018-09-09 12:09:15.905 252 11478.91 104.34 56872.51 88888.00 2018-09-09 12:09:16.405 252 11478.91 104.29 56872.55 88888.00 2018-09-09 12:09:16.905 252 11478.86 104.33 56872.57 88888.00 2018-09-09 12:09:17.405 252 11478.88 104.29 56872.55 88888.00 2018-09-09 12:09:17.905 252 11478.85 104.27 56872.49 88888.00 2018-09-09 12:09:18.405 252 11478.87 104.28 56872.56 88888.00 2018-09-09 12:09:18.905 252 11478.89 104.27 56872.54 88888.00 2018-09-09 12:09:19.405 252 11478.84 104.28 56872.51 88888.00 2018-09-09 12:09:19.905 252 11478.82 104.31 56872.49 88888.00 2018-09-09 12:09:20.405 252 11478.92 104.31 56872.51 88888.00 2018-09-09 12:09:20.905 252 11478.87 104.28 56872.50 88888.00 2018-09-09 12:09:21.405 252 11478.81 104.29 56872.49 88888.00 2018-09-09 12:09:21.905 252 11478.86 104.33 56872.48 88888.00 2018-09-09 12:09:22.405 252 11478.84 104.30 56872.44 88888.00 2018-09-09 12:09:22.905 252 11478.79 104.28 56872.52 88888.00 2018-09-09 12:09:23.405 252 11478.88 104.33 56872.55 88888.00 2018-09-09 12:09:23.905 252 11478.81 104.30 56872.44 88888.00 2018-09-09 12:09:24.405 252 11478.79 104.29 56872.43 88888.00 2018-09-09 12:09:24.905 252 11478.86 104.26 56872.45 88888.00 2018-09-09 12:09:25.405 252 11478.79 104.20 56872.52 88888.00 2018-09-09 12:09:25.905 252 11478.88 104.20 56872.55 88888.00 2018-09-09 12:09:26.405 252 11478.91 104.19 56872.46 88888.00 2018-09-09 12:09:26.905 252 11478.82 104.24 56872.39 88888.00 2018-09-09 12:09:27.405 252 11478.81 104.26 56872.39 88888.00 2018-09-09 12:09:27.905 252 11478.87 104.19 56872.44 88888.00 2018-09-09 12:09:28.405 252 11478.88 104.14 56872.46 88888.00 2018-09-09 12:09:28.905 252 11478.87 104.10 56872.43 88888.00 2018-09-09 12:09:29.405 252 11478.94 104.14 56872.44 88888.00 2018-09-09 12:09:29.905 252 11478.91 104.15 56872.49 88888.00 2018-09-09 12:09:30.405 252 11478.89 104.17 56872.44 88888.00 2018-09-09 12:09:30.905 252 11478.89 104.15 56872.45 88888.00 2018-09-09 12:09:31.405 252 11478.92 104.13 56872.44 88888.00 2018-09-09 12:09:31.905 252 11478.96 104.19 56872.50 88888.00 2018-09-09 12:09:32.405 252 11478.93 104.15 56872.48 88888.00 2018-09-09 12:09:32.905 252 11478.84 104.13 56872.43 88888.00 2018-09-09 12:09:33.405 252 11478.85 104.10 56872.48 88888.00 2018-09-09 12:09:33.905 252 11478.93 104.14 56872.48 88888.00 2018-09-09 12:09:34.405 252 11478.80 104.14 56872.45 88888.00 2018-09-09 12:09:35.405 252 11478.86 104.13 56872.41 88888.00 2018-09-09 12:09:35.905 252 11478.80 104.13 56872.44 88888.00 2018-09-09 12:09:36.405 252 11478.85 104.13 56872.45 88888.00 2018-09-09 12:09:36.905 252 11478.82 104.08 56872.39 88888.00 2018-09-09 12:09:37.405 252 11478.79 104.07 56872.44 88888.00 2018-09-09 12:09:37.905 252 11478.80 104.06 56872.38 88888.00 2018-09-09 12:09:38.405 252 11478.78 104.01 56872.32 88888.00 2018-09-09 12:09:38.905 252 11478.70 104.08 56872.35 88888.00 2018-09-09 12:09:39.405 252 11478.73 104.13 56872.37 88888.00 2018-09-09 12:09:39.905 252 11478.73 104.08 56872.45 88888.00 2018-09-09 12:09:40.405 252 11478.72 104.13 56872.46 88888.00 2018-09-09 12:09:40.905 252 11478.81 104.09 56872.41 88888.00 2018-09-09 12:09:41.405 252 11478.75 104.07 56872.43 88888.00 2018-09-09 12:09:41.905 252 11478.68 104.02 56872.45 88888.00 2018-09-09 12:09:42.405 252 11478.74 104.06 56872.43 88888.00 2018-09-09 12:09:42.905 252 11478.72 104.03 56872.39 88888.00 2018-09-09 12:09:43.405 252 11478.67 104.06 56872.44 88888.00 2018-09-09 12:09:43.905 252 11478.71 104.08 56872.46 88888.00 2018-09-09 12:09:44.405 252 11478.68 104.08 56872.51 88888.00 2018-09-09 12:09:45.405 252 11478.66 104.08 56872.46 88888.00 2018-09-09 12:09:45.905 252 11478.56 104.03 56872.49 88888.00 2018-09-09 12:09:46.405 252 11478.64 104.04 56872.51 88888.00 2018-09-09 12:09:46.905 252 11478.73 103.99 56872.50 88888.00 2018-09-09 12:09:47.405 252 11478.72 103.94 56872.50 88888.00 2018-09-09 12:09:47.905 252 11478.65 103.96 56872.57 88888.00 2018-09-09 12:09:48.405 252 11478.61 104.03 56872.62 88888.00 2018-09-09 12:09:48.905 252 11478.60 104.06 56872.59 88888.00 2018-09-09 12:09:49.405 252 11478.64 104.06 56872.59 88888.00 2018-09-09 12:09:49.905 252 11478.70 104.03 56872.54 88888.00 2018-09-09 12:09:50.405 252 11478.63 104.03 56872.57 88888.00 2018-09-09 12:09:50.905 252 11478.59 104.04 56872.62 88888.00 2018-09-09 12:09:51.405 252 11478.66 104.06 56872.62 88888.00 2018-09-09 12:09:51.905 252 11478.54 104.04 56872.58 88888.00 2018-09-09 12:09:52.405 252 11478.59 104.06 56872.57 88888.00 2018-09-09 12:09:52.905 252 11478.61 104.08 56872.59 88888.00 2018-09-09 12:09:53.405 252 11478.58 104.06 56872.59 88888.00 2018-09-09 12:09:53.905 252 11478.57 104.08 56872.63 88888.00 2018-09-09 12:09:54.405 252 11478.56 104.08 56872.64 88888.00 2018-09-09 12:09:54.905 252 11478.50 104.07 56872.62 88888.00 2018-09-09 12:09:55.405 252 11478.53 104.08 56872.67 88888.00 2018-09-09 12:09:55.905 252 11478.51 104.04 56872.68 88888.00 2018-09-09 12:09:56.405 252 11478.43 104.06 56872.62 88888.00 2018-09-09 12:09:56.905 252 11478.44 104.06 56872.67 88888.00 2018-09-09 12:09:57.405 252 11478.45 104.04 56872.65 88888.00 2018-09-09 12:09:57.905 252 11478.45 104.08 56872.65 88888.00 2018-09-09 12:09:58.405 252 11478.51 104.10 56872.68 88888.00 2018-09-09 12:09:58.905 252 11478.50 104.06 56872.75 88888.00 2018-09-09 12:09:59.405 252 11478.49 104.09 56872.76 88888.00 2018-09-09 12:09:59.905 252 11478.51 104.01 56872.76 88888.00 2018-09-09 12:10:00.405 252 11478.45 103.99 56872.82 88888.00 2018-09-09 12:10:00.905 252 11478.42 104.03 56872.78 88888.00 2018-09-09 12:10:01.405 252 11478.49 104.06 56872.82 88888.00 2018-09-09 12:10:01.905 252 11478.44 104.07 56872.84 88888.00 2018-09-09 12:10:02.405 252 11478.42 104.08 56872.81 88888.00 2018-09-09 12:10:02.905 252 11478.44 104.07 56872.80 88888.00 2018-09-09 12:10:03.405 252 11478.38 104.11 56872.82 88888.00 2018-09-09 12:10:03.905 252 11478.31 104.15 56872.86 88888.00 2018-09-09 12:10:04.405 252 11478.38 104.15 56872.89 88888.00 2018-09-09 12:10:04.905 252 11478.33 104.09 56872.88 88888.00 2018-09-09 12:10:05.405 252 11478.33 104.08 56872.88 88888.00 2018-09-09 12:10:05.905 252 11478.40 104.06 56872.87 88888.00 2018-09-09 12:10:06.405 252 11478.29 104.10 56872.88 88888.00 2018-09-09 12:10:06.905 252 11478.31 104.13 56872.88 88888.00 2018-09-09 12:10:07.405 252 11478.33 104.08 56872.89 88888.00 2018-09-09 12:10:07.905 252 11478.23 104.04 56872.86 88888.00 2018-09-09 12:10:08.405 252 11478.22 104.03 56872.88 88888.00 2018-09-09 12:10:08.905 252 11478.24 104.03 56872.91 88888.00 2018-09-09 12:10:09.405 252 11478.12 104.00 56872.93 88888.00 2018-09-09 12:10:09.905 252 11478.11 104.08 56872.93 88888.00 2018-09-09 12:10:10.405 252 11478.15 104.11 56872.99 88888.00 2018-09-09 12:10:10.905 252 11478.17 104.15 56873.01 88888.00 2018-09-09 12:10:11.405 252 11478.16 104.11 56873.03 88888.00 2018-09-09 12:10:11.905 252 11478.12 104.06 56873.05 88888.00 2018-09-09 12:10:12.405 252 11478.03 104.09 56873.01 88888.00 2018-09-09 12:10:12.905 252 11478.06 104.09 56872.99 88888.00 2018-09-09 12:10:13.405 252 11478.13 104.11 56872.94 88888.00 2018-09-09 12:10:13.905 252 11478.06 104.10 56872.95 88888.00 2018-09-09 12:10:14.405 252 11478.05 104.11 56872.97 88888.00 2018-09-09 12:10:14.905 252 11478.06 104.10 56873.01 88888.00 2018-09-09 12:10:15.405 252 11478.02 104.11 56872.99 88888.00 2018-09-09 12:10:15.905 252 11478.08 104.09 56873.02 88888.00 2018-09-09 12:10:16.905 252 11478.04 104.07 56873.00 88888.00 2018-09-09 12:10:17.405 252 11478.06 104.07 56873.00 88888.00 2018-09-09 12:10:17.905 252 11478.06 104.01 56873.00 88888.00 2018-09-09 12:10:18.405 252 11478.01 104.07 56873.03 88888.00 2018-09-09 12:10:18.905 252 11478.05 104.11 56873.05 88888.00 2018-09-09 12:10:19.405 252 11477.95 104.07 56873.03 88888.00 2018-09-09 12:10:19.905 252 11477.94 104.10 56873.01 88888.00 2018-09-09 12:10:20.405 252 11477.98 104.08 56873.02 88888.00 2018-09-09 12:10:20.905 252 11477.96 104.08 56873.06 88888.00 2018-09-09 12:10:21.405 252 11477.90 104.15 56873.06 88888.00 2018-09-09 12:10:21.905 252 11477.98 104.20 56873.00 88888.00 2018-09-09 12:10:22.405 252 11477.91 104.16 56872.99 88888.00 2018-09-09 12:10:22.905 252 11477.89 104.15 56873.05 88888.00 2018-09-09 12:10:23.405 252 11477.97 104.15 56873.05 88888.00 2018-09-09 12:10:23.905 252 11477.95 104.15 56873.02 88888.00 2018-09-09 12:10:24.405 252 11477.95 104.14 56873.06 88888.00 2018-09-09 12:10:24.905 252 11478.06 104.08 56873.10 88888.00 2018-09-09 12:10:25.405 252 11477.97 103.96 56873.07 88888.00 2018-09-09 12:10:25.905 252 11477.94 104.01 56873.05 88888.00 2018-09-09 12:10:26.405 252 11477.98 104.08 56873.06 88888.00 2018-09-09 12:10:26.905 252 11477.92 104.06 56873.01 88888.00 2018-09-09 12:10:27.405 252 11477.95 104.07 56873.01 88888.00 2018-09-09 12:10:27.905 252 11478.02 104.09 56873.03 88888.00 2018-09-09 12:10:28.405 252 11477.94 104.07 56873.03 88888.00 2018-09-09 12:10:28.905 252 11477.98 104.02 56872.95 88888.00 2018-09-09 12:10:29.405 252 11478.01 104.06 56872.96 88888.00 2018-09-09 12:10:29.905 252 11478.01 104.03 56872.94 88888.00 2018-09-09 12:10:30.405 252 11478.01 104.04 56872.95 88888.00 2018-09-09 12:10:30.905 252 11478.04 104.01 56872.95 88888.00 2018-09-09 12:10:31.405 252 11477.99 104.04 56872.93 88888.00 2018-09-09 12:10:31.905 252 11478.05 104.07 56872.99 88888.00 2018-09-09 12:10:32.405 252 11478.08 104.00 56872.97 88888.00 2018-09-09 12:10:32.905 252 11478.04 104.00 56873.01 88888.00 2018-09-09 12:10:33.405 252 11478.08 104.08 56873.00 88888.00 2018-09-09 12:10:33.905 252 11478.08 104.03 56872.95 88888.00 2018-09-09 12:10:34.405 252 11477.99 103.97 56872.94 88888.00 2018-09-09 12:10:34.905 252 11478.08 103.99 56872.95 88888.00 2018-09-09 12:10:35.405 252 11478.10 103.97 56872.94 88888.00 2018-09-09 12:10:35.905 252 11478.05 103.99 56872.89 88888.00 2018-09-09 12:10:36.405 252 11478.05 104.00 56872.94 88888.00 2018-09-09 12:10:36.905 252 11478.08 103.99 56872.99 88888.00 2018-09-09 12:10:37.405 252 11478.04 103.96 56873.03 88888.00 2018-09-09 12:10:37.905 252 11478.12 103.99 56873.03 88888.00 2018-09-09 12:10:38.405 252 11478.17 104.01 56873.05 88888.00 2018-09-09 12:10:38.905 252 11478.08 104.02 56873.02 88888.00 2018-09-09 12:10:39.405 252 11478.13 104.03 56873.06 88888.00 2018-09-09 12:10:39.905 252 11478.17 103.97 56873.05 88888.00 2018-09-09 12:10:40.405 252 11478.12 103.97 56873.05 88888.00 2018-09-09 12:10:40.905 252 11478.19 104.02 56873.03 88888.00 2018-09-09 12:10:41.405 252 11478.20 104.02 56873.08 88888.00 2018-09-09 12:10:41.905 252 11478.19 103.99 56873.05 88888.00 2018-09-09 12:10:42.405 252 11478.23 103.92 56873.05 88888.00 2018-09-09 12:10:42.905 252 11478.20 103.92 56873.05 88888.00 2018-09-09 12:10:43.405 252 11478.19 103.96 56873.07 88888.00 2018-09-09 12:10:43.905 252 11478.31 104.03 56873.07 88888.00 2018-09-09 12:10:44.405 252 11478.28 104.02 56873.03 88888.00 2018-09-09 12:10:44.905 252 11478.22 103.99 56873.03 88888.00 2018-09-09 12:10:45.405 252 11478.29 104.04 56873.07 88888.00 2018-09-09 12:10:45.905 252 11478.31 104.01 56873.05 88888.00 2018-09-09 12:10:46.405 252 11478.30 103.95 56873.03 88888.00 2018-09-09 12:10:46.906 252 11478.33 103.96 56873.07 88888.00 2018-09-09 12:10:47.406 252 11478.32 103.96 56873.07 88888.00 2018-09-09 12:10:48.406 252 11478.31 103.95 56873.08 88888.00 2018-09-09 12:10:48.906 252 11478.32 103.95 56872.99 88888.00 2018-09-09 12:10:49.406 252 11478.36 103.99 56872.93 88888.00 2018-09-09 12:10:49.906 252 11478.39 104.02 56872.94 88888.00 2018-09-09 12:10:50.406 252 11478.39 104.04 56872.93 88888.00 2018-09-09 12:10:50.906 252 11478.38 104.07 56872.97 88888.00 2018-09-09 12:10:51.406 252 11478.39 104.03 56872.99 88888.00 2018-09-09 12:10:51.906 252 11478.31 104.03 56872.91 88888.00 2018-09-09 12:10:52.406 252 11478.36 104.01 56872.94 88888.00 2018-09-09 12:10:52.906 252 11478.42 103.99 56872.93 88888.00 2018-09-09 12:10:53.406 252 11478.38 103.94 56872.89 88888.00 2018-09-09 12:10:53.906 252 11478.43 103.93 56872.90 88888.00 2018-09-09 12:10:54.406 252 11478.44 103.93 56872.87 88888.00 2018-09-09 12:10:54.906 252 11478.43 103.94 56872.84 88888.00 2018-09-09 12:10:55.406 252 11478.49 104.03 56872.75 88888.00 2018-09-09 12:10:55.906 252 11478.50 104.07 56872.73 88888.00 2018-09-09 12:10:56.406 252 11478.44 104.02 56872.77 88888.00 2018-09-09 12:10:56.906 252 11478.44 103.96 56872.74 88888.00 2018-09-09 12:10:57.406 252 11478.50 103.94 56872.68 88888.00 2018-09-09 12:10:58.406 252 11478.39 103.93 56872.74 88888.00 2018-09-09 12:10:58.906 252 11478.39 103.93 56872.73 88888.00 2018-09-09 12:10:59.406 252 11478.36 103.88 56872.63 88888.00 2018-09-09 12:10:59.906 252 11478.37 103.88 56872.64 88888.00 2018-09-09 12:11:00.406 252 11478.43 103.86 56872.59 88888.00 2018-09-09 12:11:00.906 252 11478.37 103.82 56872.55 88888.00 2018-09-09 12:11:01.406 252 11478.43 103.89 56872.49 88888.00 2018-09-09 12:11:01.906 252 11478.49 103.89 56872.51 88888.00 2018-09-09 12:11:02.406 252 11478.49 103.81 56872.52 88888.00 2018-09-09 12:11:02.906 252 11478.51 103.80 56872.49 88888.00 2018-09-09 12:11:03.406 252 11478.46 103.87 56872.45 88888.00 2018-09-09 12:11:03.906 252 11478.42 103.87 56872.46 88888.00 2018-09-09 12:11:04.406 252 11478.44 103.82 56872.42 88888.00 2018-09-09 12:11:04.906 252 11478.44 103.77 56872.38 88888.00 2018-09-09 12:11:05.406 252 11478.40 103.79 56872.36 88888.00 2018-09-09 12:11:05.906 252 11478.45 103.77 56872.31 88888.00 2018-09-09 12:11:06.406 252 11478.43 103.69 56872.35 88888.00 2018-09-09 12:11:06.906 252 11478.39 103.70 56872.32 88888.00 2018-09-09 12:11:07.406 252 11478.44 103.81 56872.35 88888.00 2018-09-09 12:11:08.406 252 11478.35 103.74 56872.20 88888.00 2018-09-09 12:11:08.906 252 11478.46 103.70 56872.14 88888.00 2018-09-09 12:11:09.406 252 11478.40 103.67 56872.12 88888.00 2018-09-09 12:11:09.906 252 11478.32 103.66 56872.13 88888.00 2018-09-09 12:11:10.406 252 11478.37 103.63 56872.17 88888.00 2018-09-09 12:11:10.906 252 11478.43 103.59 56872.17 88888.00 2018-09-09 12:11:11.406 252 11478.42 103.60 56872.14 88888.00 2018-09-09 12:11:11.906 252 11478.46 103.56 56872.12 88888.00 2018-09-09 12:11:12.406 252 11478.43 103.55 56872.06 88888.00 2018-09-09 12:11:12.906 252 11478.43 103.58 56872.06 88888.00 2018-09-09 12:11:13.406 252 11478.44 103.62 56872.05 88888.00 2018-09-09 12:11:13.906 252 11478.42 103.59 56872.03 88888.00 2018-09-09 12:11:14.406 252 11478.44 103.56 56871.98 88888.00 2018-09-09 12:11:14.906 252 11478.50 103.55 56871.91 88888.00 2018-09-09 12:11:15.406 252 11478.42 103.49 56871.88 88888.00 2018-09-09 12:11:15.906 252 11478.42 103.51 56871.92 88888.00 2018-09-09 12:11:16.406 252 11478.49 103.52 56871.88 88888.00 2018-09-09 12:11:16.906 252 11478.45 103.47 56871.97 88888.00 2018-09-09 12:11:17.406 252 11478.43 103.45 56872.01 88888.00 2018-09-09 12:11:17.906 252 11478.50 103.47 56871.93 88888.00 2018-09-09 12:11:18.406 252 11478.42 103.48 56871.93 88888.00 2018-09-09 12:11:18.906 252 11478.39 103.49 56871.92 88888.00 2018-09-09 12:11:19.406 252 11478.52 103.48 56871.88 88888.00 2018-09-09 12:11:19.906 252 11478.47 103.42 56871.88 88888.00 2018-09-09 12:11:20.406 252 11478.45 103.43 56871.90 88888.00 2018-09-09 12:11:20.906 252 11478.50 103.40 56871.90 88888.00 2018-09-09 12:11:21.406 252 11478.45 103.38 56871.90 88888.00 2018-09-09 12:11:21.906 252 11478.49 103.35 56871.87 88888.00 2018-09-09 12:11:22.406 252 11478.46 103.33 56871.84 88888.00 2018-09-09 12:11:22.906 252 11478.43 103.32 56871.87 88888.00 2018-09-09 12:11:23.406 252 11478.46 103.32 56871.86 88888.00 2018-09-09 12:11:23.906 252 11478.50 103.31 56871.86 88888.00 2018-09-09 12:11:24.406 252 11478.44 103.24 56871.85 88888.00 2018-09-09 12:11:24.906 252 11478.44 103.26 56871.86 88888.00 2018-09-09 12:11:25.406 252 11478.44 103.25 56871.87 88888.00 2018-09-09 12:11:25.906 252 11478.40 103.21 56871.87 88888.00 2018-09-09 12:11:26.406 252 11478.46 103.21 56871.86 88888.00 2018-09-09 12:11:26.906 252 11478.51 103.25 56871.81 88888.00 2018-09-09 12:11:27.406 252 11478.44 103.24 56871.79 88888.00 2018-09-09 12:11:27.906 252 11478.47 103.21 56871.74 88888.00 2018-09-09 12:11:28.406 252 11478.43 103.21 56871.73 88888.00 2018-09-09 12:11:28.906 252 11478.45 103.20 56871.77 88888.00 2018-09-09 12:11:29.406 252 11478.52 103.13 56871.79 88888.00 2018-09-09 12:11:29.906 252 11478.51 103.14 56871.77 88888.00 2018-09-09 12:11:30.406 252 11478.44 103.17 56871.78 88888.00 2018-09-09 12:11:30.906 252 11478.50 103.12 56871.79 88888.00 2018-09-09 12:11:31.406 252 11478.45 103.13 56871.67 88888.00 2018-09-09 12:11:31.906 252 11478.43 103.14 56871.65 88888.00 2018-09-09 12:11:32.406 252 11478.49 103.14 56871.72 88888.00 2018-09-09 12:11:32.906 252 11478.46 103.09 56871.72 88888.00 2018-09-09 12:11:33.406 252 11478.44 103.11 56871.66 88888.00 2018-09-09 12:11:33.906 252 11478.53 103.12 56871.65 88888.00 2018-09-09 12:11:34.406 252 11478.52 103.09 56871.75 88888.00 2018-09-09 12:11:34.906 252 11478.44 103.11 56871.75 88888.00 2018-09-09 12:11:35.406 252 11478.46 103.09 56871.68 88888.00 2018-09-09 12:11:35.906 252 11478.47 103.05 56871.59 88888.00 2018-09-09 12:11:36.406 252 11478.47 103.08 56871.56 88888.00 2018-09-09 12:11:36.906 252 11478.50 103.11 56871.54 88888.00 2018-09-09 12:11:37.406 252 11478.43 103.02 56871.53 88888.00 2018-09-09 12:11:37.906 252 11478.43 103.04 56871.52 88888.00 2018-09-09 12:11:38.406 252 11478.46 103.04 56871.51 88888.00 2018-09-09 12:11:38.906 252 11478.45 103.02 56871.47 88888.00 2018-09-09 12:11:39.406 252 11478.46 103.02 56871.47 88888.00 2018-09-09 12:11:39.906 252 11478.52 103.02 56871.47 88888.00 2018-09-09 12:11:40.406 252 11478.46 103.02 56871.46 88888.00 2018-09-09 12:11:40.906 252 11478.42 103.00 56871.46 88888.00 2018-09-09 12:11:41.406 252 11478.46 103.01 56871.46 88888.00 2018-09-09 12:11:41.906 252 11478.37 102.99 56871.46 88888.00 2018-09-09 12:11:42.406 252 11478.39 102.97 56871.47 88888.00 2018-09-09 12:11:42.906 252 11478.43 102.99 56871.40 88888.00 2018-09-09 12:11:43.406 252 11478.38 102.97 56871.40 88888.00 2018-09-09 12:11:43.906 252 11478.45 102.93 56871.30 88888.00 2018-09-09 12:11:44.406 252 11478.46 102.87 56871.29 88888.00 2018-09-09 12:11:44.906 252 11478.39 102.87 56871.30 88888.00 2018-09-09 12:11:45.406 252 11478.39 102.88 56871.28 88888.00 2018-09-09 12:11:45.906 252 11478.38 102.90 56871.28 88888.00 2018-09-09 12:11:46.406 252 11478.31 102.91 56871.27 88888.00 2018-09-09 12:11:46.906 252 11478.33 102.92 56871.33 88888.00 2018-09-09 12:11:47.406 252 11478.36 102.84 56871.33 88888.00 2018-09-09 12:11:47.906 252 11478.33 102.83 56871.24 88888.00 2018-09-09 12:11:48.406 252 11478.31 102.81 56871.21 88888.00 2018-09-09 12:11:48.906 252 11478.31 102.79 56871.26 88888.00 2018-09-09 12:11:49.406 252 11478.28 102.80 56871.26 88888.00 2018-09-09 12:11:49.906 252 11478.28 102.84 56871.29 88888.00 2018-09-09 12:11:50.406 252 11478.29 102.85 56871.23 88888.00 2018-09-09 12:11:50.906 252 11478.25 102.84 56871.17 88888.00 2018-09-09 12:11:51.406 252 11478.29 102.84 56871.11 88888.00 2018-09-09 12:11:51.906 252 11478.33 102.81 56871.08 88888.00 2018-09-09 12:11:52.406 252 11478.23 102.81 56871.06 88888.00 2018-09-09 12:11:52.906 252 11478.26 102.85 56871.03 88888.00 2018-09-09 12:11:53.406 252 11478.25 102.83 56871.10 88888.00 2018-09-09 12:11:53.906 252 11478.24 102.81 56871.08 88888.00 2018-09-09 12:11:54.406 252 11478.24 102.84 56871.06 88888.00 2018-09-09 12:11:54.906 252 11478.22 102.80 56871.07 88888.00 2018-09-09 12:11:55.406 252 11478.17 102.77 56871.07 88888.00 2018-09-09 12:11:55.906 252 11478.22 102.79 56871.01 88888.00 2018-09-09 12:11:56.406 252 11478.16 102.75 56870.95 88888.00 2018-09-09 12:11:56.906 252 11478.12 102.74 56870.96 88888.00 2018-09-09 12:11:57.406 252 11478.18 102.75 56870.97 88888.00 2018-09-09 12:11:57.906 252 11478.20 102.73 56870.92 88888.00 2018-09-09 12:11:58.406 252 11478.12 102.74 56870.88 88888.00 2018-09-09 12:11:58.906 252 11478.15 102.75 56870.92 88888.00 2018-09-09 12:11:59.406 252 11478.13 102.73 56870.90 88888.00 2018-09-09 12:11:59.906 252 11478.09 102.71 56870.82 88888.00 2018-09-09 12:12:00.406 252 11478.13 102.71 56870.83 88888.00 2018-09-09 12:12:00.906 252 11478.13 102.66 56870.79 88888.00 2018-09-09 12:12:01.406 252 11478.13 102.68 56870.81 88888.00 2018-09-09 12:12:01.906 252 11478.15 102.70 56870.85 88888.00 2018-09-09 12:12:02.406 252 11478.10 102.64 56870.88 88888.00 2018-09-09 12:12:02.906 252 11478.11 102.65 56870.84 88888.00 2018-09-09 12:12:03.406 252 11478.18 102.63 56870.79 88888.00 2018-09-09 12:12:03.906 252 11478.10 102.56 56870.78 88888.00 2018-09-09 12:12:04.406 252 11478.04 102.56 56870.76 88888.00 2018-09-09 12:12:04.906 252 11478.12 102.58 56870.75 88888.00 2018-09-09 12:12:05.406 252 11478.06 102.58 56870.72 88888.00 2018-09-09 12:12:05.906 252 11478.01 102.59 56870.70 88888.00 2018-09-09 12:12:06.406 252 11478.04 102.56 56870.66 88888.00 2018-09-09 12:12:06.906 252 11478.04 102.49 56870.66 88888.00 2018-09-09 12:12:07.406 252 11478.12 102.51 56870.66 88888.00 2018-09-09 12:12:07.906 252 11478.05 102.54 56870.68 88888.00 2018-09-09 12:12:08.406 252 11478.02 102.52 56870.70 88888.00 2018-09-09 12:12:08.906 252 11478.03 102.53 56870.72 88888.00 2018-09-09 12:12:09.406 252 11478.06 102.51 56870.70 88888.00 2018-09-09 12:12:09.906 252 11477.98 102.47 56870.62 88888.00 2018-09-09 12:12:10.406 252 11478.03 102.47 56870.58 88888.00 2018-09-09 12:12:10.906 252 11478.06 102.46 56870.56 88888.00 2018-09-09 12:12:11.406 252 11478.03 102.44 56870.57 88888.00 2018-09-09 12:12:11.906 252 11478.09 102.45 56870.57 88888.00 2018-09-09 12:12:12.406 252 11478.11 102.42 56870.52 88888.00 2018-09-09 12:12:12.906 252 11478.01 102.40 56870.57 88888.00 2018-09-09 12:12:13.406 252 11478.02 102.43 56870.60 88888.00 2018-09-09 12:12:13.906 252 11478.04 102.40 56870.60 88888.00 2018-09-09 12:12:14.406 252 11477.95 102.39 56870.55 88888.00 2018-09-09 12:12:14.906 252 11477.96 102.40 56870.55 88888.00 2018-09-09 12:12:15.406 252 11477.96 102.40 56870.51 88888.00 2018-09-09 12:12:15.906 252 11477.94 102.36 56870.47 88888.00 2018-09-09 12:12:16.406 252 11477.98 102.33 56870.45 88888.00 2018-09-09 12:12:16.906 252 11478.05 102.27 56870.49 88888.00 2018-09-09 12:12:17.406 252 11478.03 102.26 56870.43 88888.00 2018-09-09 12:12:17.906 252 11478.01 102.32 56870.42 88888.00 2018-09-09 12:12:18.406 252 11477.99 102.34 56870.42 88888.00 2018-09-09 12:12:18.906 252 11477.94 102.32 56870.49 88888.00 2018-09-09 12:12:19.406 252 11477.99 102.36 56870.45 88888.00 2018-09-09 12:12:19.906 252 11478.01 102.31 56870.38 88888.00 2018-09-09 12:12:20.406 252 11478.01 102.27 56870.37 88888.00 2018-09-09 12:12:20.906 252 11478.03 102.25 56870.36 88888.00 2018-09-09 12:12:21.406 252 11477.99 102.20 56870.32 88888.00 2018-09-09 12:12:21.906 252 11477.94 102.19 56870.27 88888.00 2018-09-09 12:12:22.406 252 11478.02 102.17 56870.31 88888.00 2018-09-09 12:12:22.906 252 11477.99 102.13 56870.32 88888.00 2018-09-09 12:12:23.406 252 11477.89 102.15 56870.29 88888.00 2018-09-09 12:12:23.906 252 11477.97 102.16 56870.25 88888.00 2018-09-09 12:12:24.406 252 11477.94 102.16 56870.25 88888.00 2018-09-09 12:12:24.906 252 11477.94 102.13 56870.24 88888.00 2018-09-09 12:12:25.406 252 11477.99 102.15 56870.24 88888.00 2018-09-09 12:12:25.906 252 11477.92 102.08 56870.23 88888.00 2018-09-09 12:12:26.406 252 11477.92 102.06 56870.20 88888.00 2018-09-09 12:12:26.906 252 11477.92 102.10 56870.19 88888.00 2018-09-09 12:12:27.406 252 11477.96 102.09 56870.20 88888.00 2018-09-09 12:12:27.906 252 11477.95 102.06 56870.14 88888.00 2018-09-09 12:12:28.406 252 11477.94 102.04 56870.18 88888.00 2018-09-09 12:12:28.906 252 11477.89 102.02 56870.19 88888.00 2018-09-09 12:12:29.406 252 11477.89 101.98 56870.18 88888.00 2018-09-09 12:12:29.906 252 11477.95 101.98 56870.14 88888.00 2018-09-09 12:12:30.406 252 11477.90 101.98 56870.11 88888.00 2018-09-09 12:12:30.906 252 11477.89 101.98 56870.11 88888.00 2018-09-09 12:12:31.406 252 11477.90 102.04 56870.13 88888.00 2018-09-09 12:12:31.906 252 11477.88 101.99 56870.18 88888.00 2018-09-09 12:12:32.406 252 11477.87 101.96 56870.20 88888.00 2018-09-09 12:12:32.906 252 11477.90 101.97 56870.15 88888.00 2018-09-09 12:12:33.406 252 11477.89 101.97 56870.11 88888.00 2018-09-09 12:12:33.906 252 11477.88 101.96 56870.13 88888.00 2018-09-09 12:12:34.406 252 11477.95 101.97 56870.11 88888.00 2018-09-09 12:12:34.906 252 11477.88 101.91 56870.06 88888.00 2018-09-09 12:12:35.406 252 11477.85 101.90 56870.00 88888.00 2018-09-09 12:12:35.906 252 11477.90 101.91 56869.95 88888.00 2018-09-09 12:12:36.406 252 11477.78 101.88 56869.95 88888.00 2018-09-09 12:12:36.906 252 11477.74 101.86 56869.95 88888.00 2018-09-09 12:12:37.406 252 11477.84 101.84 56869.97 88888.00 2018-09-09 12:12:37.906 252 11477.80 101.84 56869.93 88888.00 2018-09-09 12:12:38.406 252 11477.77 101.78 56869.94 88888.00 2018-09-09 12:12:38.906 252 11477.88 101.79 56869.97 88888.00 2018-09-09 12:12:39.406 252 11477.83 101.82 56869.97 88888.00 2018-09-09 12:12:39.906 252 11477.77 101.82 56869.95 88888.00 2018-09-09 12:12:40.406 252 11477.87 101.81 56869.99 88888.00 2018-09-09 12:12:40.906 252 11477.81 101.79 56870.01 88888.00 2018-09-09 12:12:41.406 252 11477.81 101.82 56869.99 88888.00 2018-09-09 12:12:41.906 252 11477.89 101.79 56870.01 88888.00 2018-09-09 12:12:42.406 252 11477.84 101.74 56870.04 88888.00 2018-09-09 12:12:42.906 252 11477.88 101.78 56870.01 88888.00 2018-09-09 12:12:43.407 252 11477.91 101.76 56869.97 88888.00 2018-09-09 12:12:43.907 252 11477.83 101.71 56869.95 88888.00 2018-09-09 12:12:44.407 252 11477.89 101.71 56869.93 88888.00 2018-09-09 12:12:44.907 252 11477.89 101.69 56869.94 88888.00 2018-09-09 12:12:45.407 252 11477.83 101.68 56869.88 88888.00 2018-09-09 12:12:45.907 252 11477.88 101.70 56869.93 88888.00 2018-09-09 12:12:46.407 252 11477.87 101.70 56869.99 88888.00 2018-09-09 12:12:46.907 252 11477.88 101.62 56869.95 88888.00 2018-09-09 12:12:47.407 252 11477.91 101.61 56869.89 88888.00 2018-09-09 12:12:47.907 252 11477.95 101.64 56869.86 88888.00 2018-09-09 12:12:48.407 252 11477.88 101.63 56869.92 88888.00 2018-09-09 12:12:48.907 252 11477.92 101.58 56869.92 88888.00 2018-09-09 12:12:49.407 252 11477.95 101.56 56869.89 88888.00 2018-09-09 12:12:49.907 252 11477.92 101.55 56869.92 88888.00 2018-09-09 12:12:50.407 252 11477.99 101.58 56869.88 88888.00 2018-09-09 12:12:50.907 252 11477.95 101.56 56869.86 88888.00 2018-09-09 12:12:51.407 252 11477.84 101.56 56869.83 88888.00 2018-09-09 12:12:51.907 252 11477.94 101.59 56869.85 88888.00 2018-09-09 12:12:52.907 252 11477.89 101.48 56869.85 88888.00 2018-09-09 12:12:53.407 252 11477.96 101.48 56869.87 88888.00 2018-09-09 12:12:53.907 252 11477.99 101.49 56869.83 88888.00 2018-09-09 12:12:54.407 252 11477.91 101.48 56869.82 88888.00 2018-09-09 12:12:54.907 252 11477.97 101.49 56869.86 88888.00 2018-09-09 12:12:55.407 252 11477.99 101.43 56869.81 88888.00 2018-09-09 12:12:55.907 252 11477.90 101.44 56869.79 88888.00 2018-09-09 12:12:56.407 252 11477.92 101.37 56869.81 88888.00 2018-09-09 12:12:56.907 252 11477.94 101.36 56869.83 88888.00 2018-09-09 12:12:57.407 252 11477.92 101.43 56869.86 88888.00 2018-09-09 12:12:57.907 252 11477.99 101.36 56869.85 88888.00 2018-09-09 12:12:58.407 252 11477.99 101.27 56869.79 88888.00 2018-09-09 12:12:58.907 252 11477.97 101.32 56869.78 88888.00 2018-09-09 12:12:59.407 252 11478.02 101.31 56869.81 88888.00 2018-09-09 12:12:59.907 252 11477.92 101.29 56869.85 88888.00 2018-09-09 12:13:00.407 252 11477.91 101.31 56869.83 88888.00 2018-09-09 12:13:00.907 252 11478.01 101.32 56869.86 88888.00 2018-09-09 12:13:01.407 252 11477.98 101.32 56869.85 88888.00 2018-09-09 12:13:01.907 252 11477.97 101.37 56869.91 88888.00 2018-09-09 12:13:02.907 252 11477.97 101.27 56869.88 88888.00 2018-09-09 12:13:03.407 252 11478.02 101.27 56869.85 88888.00 2018-09-09 12:13:03.907 252 11478.06 101.23 56869.83 88888.00 2018-09-09 12:13:04.407 252 11477.98 101.23 56869.85 88888.00 2018-09-09 12:13:04.907 252 11478.05 101.23 56869.87 88888.00 2018-09-09 12:13:05.407 252 11478.10 101.23 56869.89 88888.00 2018-09-09 12:13:05.907 252 11478.01 101.21 56869.91 88888.00 2018-09-09 12:13:06.407 252 11478.05 101.22 56869.89 88888.00 2018-09-09 12:13:06.907 252 11478.08 101.24 56869.88 88888.00 2018-09-09 12:13:07.407 252 11478.02 101.24 56869.89 88888.00 2018-09-09 12:13:07.907 252 11478.10 101.22 56869.92 88888.00 2018-09-09 12:13:08.407 252 11478.16 101.24 56869.88 88888.00 2018-09-09 12:13:08.907 252 11477.99 101.21 56869.92 88888.00 2018-09-09 12:13:09.407 252 11477.98 101.23 56869.94 88888.00 2018-09-09 12:13:09.907 252 11478.10 101.24 56869.91 88888.00 2018-09-09 12:13:10.907 252 11478.09 101.23 56869.87 88888.00 2018-09-09 12:13:11.407 252 11478.12 101.21 56869.88 88888.00 2018-09-09 12:13:11.907 252 11478.10 101.16 56869.85 88888.00 2018-09-09 12:13:12.407 252 11478.12 101.21 56869.82 88888.00 2018-09-09 12:13:12.907 252 11478.20 101.20 56869.81 88888.00 2018-09-09 12:13:13.407 252 11478.16 101.18 56869.81 88888.00 2018-09-09 12:13:13.907 252 11478.18 101.20 56869.86 88888.00 2018-09-09 12:13:14.407 252 11478.18 101.14 56869.89 88888.00 2018-09-09 12:13:14.907 252 11478.11 101.11 56869.92 88888.00 2018-09-09 12:13:15.407 252 11478.19 101.13 56869.88 88888.00 2018-09-09 12:13:15.907 252 11478.13 101.15 56869.91 88888.00 2018-09-09 12:13:16.407 252 11478.10 101.15 56869.88 88888.00 2018-09-09 12:13:16.907 252 11478.20 101.18 56869.85 88888.00 2018-09-09 12:13:17.407 252 11478.19 101.15 56869.83 88888.00 2018-09-09 12:13:17.907 252 11478.13 101.16 56869.87 88888.00 2018-09-09 12:13:18.407 252 11478.18 101.14 56869.88 88888.00 2018-09-09 12:13:18.907 252 11478.24 101.10 56869.89 88888.00 2018-09-09 12:13:19.407 252 11478.18 101.09 56869.87 88888.00 2018-09-09 12:13:19.907 252 11478.28 101.08 56869.85 88888.00 2018-09-09 12:13:20.907 252 11478.16 101.14 56869.82 88888.00 2018-09-09 12:13:21.407 252 11478.28 101.15 56869.87 88888.00 2018-09-09 12:13:21.907 252 11478.29 101.15 56869.88 88888.00 2018-09-09 12:13:22.407 252 11478.26 101.09 56869.94 88888.00 2018-09-09 12:13:22.907 252 11478.29 101.10 56869.94 88888.00 2018-09-09 12:13:23.407 252 11478.29 101.07 56869.91 88888.00 2018-09-09 12:13:23.907 252 11478.30 101.09 56869.89 88888.00 2018-09-09 12:13:24.407 252 11478.36 101.08 56869.92 88888.00 2018-09-09 12:13:24.907 252 11478.29 101.09 56869.92 88888.00 2018-09-09 12:13:25.407 252 11478.32 101.10 56869.92 88888.00 2018-09-09 12:13:25.907 252 11478.38 101.09 56869.92 88888.00 2018-09-09 12:13:26.407 252 11478.37 101.04 56869.91 88888.00 2018-09-09 12:13:26.907 252 11478.38 101.01 56869.89 88888.00 2018-09-09 12:13:27.407 252 11478.46 101.02 56869.87 88888.00 2018-09-09 12:13:27.907 252 11478.43 101.03 56869.93 88888.00 2018-09-09 12:13:28.407 252 11478.44 101.08 56869.93 88888.00 2018-09-09 12:13:28.907 252 11478.51 101.10 56869.93 88888.00 2018-09-09 12:13:29.407 252 11478.45 101.06 56869.91 88888.00 2018-09-09 12:13:29.907 252 11478.46 101.03 56869.93 88888.00 2018-09-09 12:13:30.407 252 11478.54 101.00 56869.91 88888.00 2018-09-09 12:13:30.907 252 11478.50 101.00 56869.85 88888.00 2018-09-09 12:13:31.407 252 11478.56 101.03 56869.79 88888.00 2018-09-09 12:13:31.907 252 11478.60 101.01 56869.81 88888.00 2018-09-09 12:13:32.407 252 11478.53 101.04 56869.82 88888.00 2018-09-09 12:13:32.907 252 11478.54 101.11 56869.78 88888.00 2018-09-09 12:13:33.407 252 11478.59 101.06 56869.75 88888.00 2018-09-09 12:13:33.907 252 11478.53 101.00 56869.70 88888.00 2018-09-09 12:13:34.407 252 11478.56 101.02 56869.75 88888.00 2018-09-09 12:13:34.907 252 11478.58 101.00 56869.74 88888.00 2018-09-09 12:13:35.407 252 11478.56 100.98 56869.72 88888.00 2018-09-09 12:13:35.907 252 11478.60 100.98 56869.74 88888.00 2018-09-09 12:13:36.407 252 11478.66 100.91 56869.72 88888.00 2018-09-09 12:13:36.907 252 11478.59 100.91 56869.70 88888.00 2018-09-09 12:13:37.407 252 11478.59 100.88 56869.72 88888.00 2018-09-09 12:13:37.907 252 11478.58 100.89 56869.67 88888.00 2018-09-09 12:13:38.407 252 11478.57 100.95 56869.65 88888.00 2018-09-09 12:13:38.907 252 11478.61 100.95 56869.66 88888.00 2018-09-09 12:13:39.407 252 11478.65 100.89 56869.61 88888.00 2018-09-09 12:13:39.907 252 11478.64 100.94 56869.60 88888.00 2018-09-09 12:13:40.407 252 11478.74 100.88 56869.62 88888.00 2018-09-09 12:13:40.907 252 11478.71 100.84 56869.59 88888.00 2018-09-09 12:13:41.407 252 11478.65 100.83 56869.59 88888.00 2018-09-09 12:13:41.907 252 11478.67 100.82 56869.55 88888.00 2018-09-09 12:13:42.407 252 11478.64 100.77 56869.57 88888.00 2018-09-09 12:13:42.907 252 11478.63 100.80 56869.56 88888.00 2018-09-09 12:13:43.407 252 11478.70 100.82 56869.56 88888.00 2018-09-09 12:13:44.407 252 11478.66 100.70 56869.52 88888.00 2018-09-09 12:13:44.907 252 11478.74 100.70 56869.55 88888.00 2018-09-09 12:13:45.407 252 11478.68 100.69 56869.52 88888.00 2018-09-09 12:13:45.907 252 11478.67 100.72 56869.43 88888.00 2018-09-09 12:13:46.407 252 11478.72 100.69 56869.41 88888.00 2018-09-09 12:13:46.907 252 11478.67 100.67 56869.35 88888.00 2018-09-09 12:13:47.407 252 11478.64 100.70 56869.38 88888.00 2018-09-09 12:13:47.907 252 11478.73 100.63 56869.37 88888.00 2018-09-09 12:13:48.407 252 11478.71 100.59 56869.33 88888.00 2018-09-09 12:13:48.907 252 11478.65 100.64 56869.29 88888.00 2018-09-09 12:13:49.407 252 11478.71 100.67 56869.31 88888.00 2018-09-09 12:13:49.907 252 11478.73 100.69 56869.30 88888.00 2018-09-09 12:13:50.407 252 11478.78 100.70 56869.35 88888.00 2018-09-09 12:13:50.907 252 11478.81 100.68 56869.41 88888.00 2018-09-09 12:13:51.407 252 11478.74 100.63 56869.37 88888.00 2018-09-09 12:13:51.907 252 11478.72 100.59 56869.30 88888.00 2018-09-09 12:13:52.407 252 11478.79 100.55 56869.24 88888.00 2018-09-09 12:13:52.907 252 11478.80 100.57 56869.22 88888.00 2018-09-09 12:13:53.407 252 11478.81 100.59 56869.30 88888.00 2018-09-09 12:13:53.907 252 11478.78 100.61 56869.31 88888.00 2018-09-09 12:13:54.407 252 11478.68 100.59 56869.31 88888.00 2018-09-09 12:13:54.907 252 11478.72 100.59 56869.22 88888.00 2018-09-09 12:13:55.407 252 11478.79 100.50 56869.21 88888.00 2018-09-09 12:13:55.907 252 11478.73 100.46 56869.25 88888.00 2018-09-09 12:13:56.407 252 11478.70 100.45 56869.23 88888.00 2018-09-09 12:13:56.907 252 11478.78 100.42 56869.24 88888.00 2018-09-09 12:13:57.407 252 11478.73 100.39 56869.24 88888.00 2018-09-09 12:13:57.907 252 11478.78 100.42 56869.22 88888.00 2018-09-09 12:13:58.407 252 11478.74 100.41 56869.22 88888.00 2018-09-09 12:13:58.907 252 11478.72 100.40 56869.21 88888.00 2018-09-09 12:13:59.407 252 11478.73 100.42 56869.24 88888.00 2018-09-09 12:13:59.907 252 11478.75 100.36 56869.21 88888.00 2018-09-09 12:14:00.407 252 11478.72 100.34 56869.20 88888.00 2018-09-09 12:14:00.907 252 11478.71 100.36 56869.17 88888.00 2018-09-09 12:14:01.407 252 11478.73 100.39 56869.22 88888.00 2018-09-09 12:14:01.907 252 11478.72 100.35 56869.18 88888.00 2018-09-09 12:14:02.407 252 11478.73 100.36 56869.24 88888.00 2018-09-09 12:14:02.907 252 11478.71 100.35 56869.23 88888.00 2018-09-09 12:14:03.407 252 11478.67 100.40 56869.23 88888.00 2018-09-09 12:14:03.907 252 11478.71 100.35 56869.29 88888.00 2018-09-09 12:14:04.407 252 11478.74 100.34 56869.29 88888.00 2018-09-09 12:14:04.907 252 11478.71 100.33 56869.22 88888.00 2018-09-09 12:14:05.407 252 11478.72 100.30 56869.18 88888.00 2018-09-09 12:14:05.907 252 11478.75 100.28 56869.14 88888.00 2018-09-09 12:14:06.407 252 11478.68 100.30 56869.15 88888.00 2018-09-09 12:14:06.907 252 11478.74 100.33 56869.17 88888.00 2018-09-09 12:14:07.407 252 11478.73 100.30 56869.11 88888.00 2018-09-09 12:14:07.907 252 11478.64 100.28 56869.09 88888.00 2018-09-09 12:14:08.407 252 11478.68 100.30 56869.06 88888.00 2018-09-09 12:14:08.907 252 11478.66 100.28 56869.03 88888.00 2018-09-09 12:14:09.407 252 11478.61 100.27 56869.03 88888.00 2018-09-09 12:14:09.907 252 11478.61 100.30 56869.08 88888.00 2018-09-09 12:14:10.407 252 11478.64 100.28 56869.05 88888.00 2018-09-09 12:14:10.907 252 11478.63 100.30 56869.04 88888.00 2018-09-09 12:14:11.407 252 11478.65 100.27 56869.02 88888.00 2018-09-09 12:14:11.907 252 11478.59 100.22 56869.05 88888.00 2018-09-09 12:14:12.407 252 11478.59 100.23 56869.09 88888.00 2018-09-09 12:14:12.907 252 11478.65 100.25 56869.12 88888.00 2018-09-09 12:14:13.907 252 11478.54 100.32 56868.96 88888.00 2018-09-09 12:14:14.407 252 11478.61 100.33 56869.03 88888.00 2018-09-09 12:14:14.907 252 11478.59 100.28 56869.16 88888.00 2018-09-09 12:14:15.407 252 11478.54 100.30 56869.16 88888.00 2018-09-09 12:14:15.907 252 11478.64 100.30 56869.09 88888.00 2018-09-09 12:14:16.407 252 11478.58 100.26 56868.97 88888.00 2018-09-09 12:14:16.907 252 11478.56 100.27 56868.99 88888.00 2018-09-09 12:14:17.407 252 11478.58 100.22 56868.97 88888.00 2018-09-09 12:14:17.907 252 11478.49 100.22 56868.97 88888.00 2018-09-09 12:14:18.407 252 11478.51 100.26 56868.99 88888.00 2018-09-09 12:14:18.907 252 11478.58 100.20 56869.05 88888.00 2018-09-09 12:14:19.407 252 11478.50 100.18 56869.08 88888.00 2018-09-09 12:14:19.907 252 11478.53 100.21 56869.10 88888.00 2018-09-09 12:14:20.407 252 11478.52 100.22 56869.09 88888.00 2018-09-09 12:14:20.907 252 11478.46 100.22 56869.08 88888.00 2018-09-09 12:14:21.407 252 11478.47 100.27 56869.04 88888.00 2018-09-09 12:14:21.907 252 11478.49 100.25 56869.03 88888.00 2018-09-09 12:14:22.407 252 11478.40 100.25 56869.04 88888.00 2018-09-09 12:14:22.907 252 11478.38 100.22 56869.02 88888.00 2018-09-09 12:14:23.407 252 11478.46 100.18 56868.96 88888.00 2018-09-09 12:14:23.907 252 11478.43 100.12 56869.01 88888.00 2018-09-09 12:14:24.407 252 11478.42 100.13 56869.02 88888.00 2018-09-09 12:14:24.907 252 11478.46 100.12 56869.10 88888.00 2018-09-09 12:14:25.407 252 11478.40 100.12 56869.03 88888.00 2018-09-09 12:14:25.907 252 11478.46 100.12 56869.04 88888.00 2018-09-09 12:14:26.407 252 11478.52 100.09 56869.09 88888.00 2018-09-09 12:14:26.907 252 11478.44 100.09 56869.05 88888.00 2018-09-09 12:14:27.407 252 11478.43 100.12 56869.06 88888.00 2018-09-09 12:14:27.907 252 11478.42 100.15 56869.09 88888.00 2018-09-09 12:14:28.407 252 11478.38 100.16 56869.09 88888.00 2018-09-09 12:14:28.907 252 11478.38 100.15 56869.09 88888.00 2018-09-09 12:14:29.407 252 11478.35 100.14 56869.10 88888.00 2018-09-09 12:14:29.907 252 11478.31 100.19 56869.14 88888.00 2018-09-09 12:14:30.407 252 11478.38 100.16 56869.16 88888.00 2018-09-09 12:14:30.907 252 11478.38 100.15 56869.12 88888.00 2018-09-09 12:14:31.407 252 11478.38 100.19 56869.11 88888.00 2018-09-09 12:14:31.907 252 11478.37 100.18 56869.15 88888.00 2018-09-09 12:14:32.407 252 11478.40 100.16 56869.15 88888.00 2018-09-09 12:14:32.907 252 11478.31 100.14 56869.09 88888.00 2018-09-09 12:14:33.907 252 11478.42 100.14 56869.18 88888.00 2018-09-09 12:14:34.407 252 11478.33 100.18 56869.22 88888.00 2018-09-09 12:14:34.907 252 11478.40 100.18 56869.16 88888.00 2018-09-09 12:14:35.407 252 11478.35 100.13 56869.18 88888.00 2018-09-09 12:14:35.907 252 11478.25 100.12 56869.15 88888.00 2018-09-09 12:14:36.407 252 11478.35 100.16 56869.09 88888.00 2018-09-09 12:14:36.907 252 11478.30 100.12 56869.09 88888.00 2018-09-09 12:14:37.407 252 11478.30 100.14 56869.12 88888.00 2018-09-09 12:14:37.907 252 11478.33 100.13 56869.16 88888.00 2018-09-09 12:14:38.407 252 11478.25 100.11 56869.18 88888.00 2018-09-09 12:14:38.908 252 11478.24 100.13 56869.17 88888.00 2018-09-09 12:14:39.408 252 11478.31 100.09 56869.17 88888.00 2018-09-09 12:14:39.908 252 11478.22 100.06 56869.15 88888.00 2018-09-09 12:14:40.408 252 11478.25 100.14 56869.12 88888.00 2018-09-09 12:14:40.908 252 11478.32 100.14 56869.17 88888.00 2018-09-09 12:14:41.408 252 11478.28 100.13 56869.16 88888.00 2018-09-09 12:14:41.908 252 11478.31 100.13 56869.15 88888.00 2018-09-09 12:14:42.408 252 11478.38 100.14 56869.14 88888.00 2018-09-09 12:14:42.908 252 11478.26 100.12 56869.14 88888.00 2018-09-09 12:14:43.408 252 11478.26 100.07 56869.15 88888.00 2018-09-09 12:14:43.908 252 11478.36 100.08 56869.12 88888.00 2018-09-09 12:14:44.408 252 11478.33 100.11 56869.10 88888.00 2018-09-09 12:14:44.908 252 11478.33 100.14 56869.06 88888.00 2018-09-09 12:14:45.408 252 11478.38 100.09 56869.09 88888.00 2018-09-09 12:14:45.908 252 11478.31 100.04 56869.11 88888.00 2018-09-09 12:14:46.408 252 11478.30 100.07 56869.11 88888.00 2018-09-09 12:14:46.908 252 11478.32 100.08 56869.08 88888.00 2018-09-09 12:14:47.408 252 11478.36 100.09 56869.10 88888.00 2018-09-09 12:14:47.908 252 11478.42 100.12 56869.10 88888.00 2018-09-09 12:14:48.408 252 11478.45 100.13 56869.12 88888.00 2018-09-09 12:14:48.908 252 11478.40 100.09 56869.15 88888.00 2018-09-09 12:14:49.408 252 11478.38 100.09 56869.12 88888.00 2018-09-09 12:14:49.908 252 11478.38 100.06 56869.09 88888.00 2018-09-09 12:14:50.408 252 11478.36 100.11 56869.11 88888.00 2018-09-09 12:14:50.908 252 11478.43 100.14 56869.10 88888.00 2018-09-09 12:14:51.408 252 11478.37 100.14 56869.12 88888.00 2018-09-09 12:14:51.908 252 11478.29 100.13 56869.09 88888.00 2018-09-09 12:14:52.408 252 11478.32 100.12 56869.05 88888.00 2018-09-09 12:14:52.908 252 11478.38 100.07 56869.06 88888.00 2018-09-09 12:14:53.408 252 11478.31 100.07 56869.11 88888.00 2018-09-09 12:14:53.908 252 11478.32 100.06 56869.10 88888.00 2018-09-09 12:14:54.408 252 11478.38 100.01 56869.12 88888.00 2018-09-09 12:14:54.908 252 11478.31 100.05 56869.15 88888.00 2018-09-09 12:14:55.408 252 11478.39 100.06 56869.17 88888.00 2018-09-09 12:14:55.908 252 11478.40 99.99 56869.16 88888.00 2018-09-09 12:14:56.408 252 11478.37 100.01 56869.15 88888.00 2018-09-09 12:14:56.908 252 11478.42 100.04 56869.18 88888.00 2018-09-09 12:14:57.408 252 11478.43 100.05 56869.15 88888.00 2018-09-09 12:14:57.908 252 11478.38 100.06 56869.20 88888.00 2018-09-09 12:14:58.408 252 11478.47 100.05 56869.15 88888.00 2018-09-09 12:14:58.908 252 11478.42 100.08 56869.14 88888.00 2018-09-09 12:14:59.408 252 11478.32 100.05 56869.14 88888.00 2018-09-09 12:14:59.908 252 11478.40 100.02 56869.18 88888.00 2018-09-09 12:15:00.408 252 11478.42 100.07 56869.29 88888.00 2018-09-09 12:15:00.908 252 11478.42 100.01 56869.24 88888.00 2018-09-09 12:15:01.408 252 11478.45 99.98 56869.15 88888.00 2018-09-09 12:15:01.908 252 11478.38 99.93 56869.17 88888.00 2018-09-09 12:15:02.408 252 11478.35 99.93 56869.21 88888.00 2018-09-09 12:15:02.908 252 11478.44 99.89 56869.27 88888.00 2018-09-09 12:15:03.408 252 11478.38 99.89 56869.28 88888.00 2018-09-09 12:15:03.908 252 11478.38 99.92 56869.27 88888.00 2018-09-09 12:15:04.408 252 11478.42 99.91 56869.24 88888.00 2018-09-09 12:15:04.908 252 11478.43 99.89 56869.24 88888.00 2018-09-09 12:15:05.408 252 11478.39 99.88 56869.25 88888.00 2018-09-09 12:15:05.908 252 11478.47 99.88 56869.30 88888.00 2018-09-09 12:15:06.408 252 11478.40 99.85 56869.33 88888.00 2018-09-09 12:15:07.408 252 11478.42 99.93 56869.42 88888.00 2018-09-09 12:15:07.908 252 11478.33 99.96 56869.41 88888.00 2018-09-09 12:15:08.408 252 11478.37 100.00 56869.37 88888.00 2018-09-09 12:15:08.908 252 11478.39 99.99 56869.35 88888.00 2018-09-09 12:15:09.408 252 11478.40 99.99 56869.35 88888.00 2018-09-09 12:15:09.908 252 11478.40 100.04 56869.44 88888.00 2018-09-09 12:15:10.408 252 11478.47 99.99 56869.47 88888.00 2018-09-09 12:15:10.908 252 11478.39 99.91 56869.43 88888.00 2018-09-09 12:15:11.408 252 11478.35 99.93 56869.40 88888.00 2018-09-09 12:15:11.908 252 11478.46 99.94 56869.47 88888.00 2018-09-09 12:15:12.408 252 11478.45 99.95 56869.50 88888.00 2018-09-09 12:15:12.908 252 11478.44 100.00 56869.50 88888.00 2018-09-09 12:15:13.408 252 11478.44 100.00 56869.52 88888.00 2018-09-09 12:15:13.908 252 11478.37 99.93 56869.54 88888.00 2018-09-09 12:15:14.408 252 11478.40 99.91 56869.49 88888.00 2018-09-09 12:15:14.908 252 11478.49 99.95 56869.52 88888.00 2018-09-09 12:15:15.408 252 11478.40 99.95 56869.55 88888.00 2018-09-09 12:15:15.908 252 11478.40 99.99 56869.61 88888.00 2018-09-09 12:15:16.408 252 11478.47 99.98 56869.62 88888.00 2018-09-09 12:15:16.908 252 11478.50 99.94 56869.60 88888.00 2018-09-09 12:15:17.408 252 11478.51 99.95 56869.62 88888.00 2018-09-09 12:15:17.908 252 11478.50 99.99 56869.66 88888.00 2018-09-09 12:15:18.408 252 11478.46 99.96 56869.67 88888.00 2018-09-09 12:15:18.908 252 11478.54 99.99 56869.69 88888.00 2018-09-09 12:15:19.408 252 11478.54 99.98 56869.68 88888.00 2018-09-09 12:15:19.908 252 11478.46 99.99 56869.70 88888.00 2018-09-09 12:15:20.408 252 11478.52 99.99 56869.69 88888.00 2018-09-09 12:15:20.908 252 11478.53 99.96 56869.70 88888.00 2018-09-09 12:15:21.408 252 11478.45 99.96 56869.74 88888.00 2018-09-09 12:15:21.908 252 11478.50 100.00 56869.81 88888.00 2018-09-09 12:15:22.408 252 11478.53 99.99 56869.83 88888.00 2018-09-09 12:15:22.908 252 11478.51 99.99 56869.86 88888.00 2018-09-09 12:15:23.408 252 11478.51 100.01 56869.81 88888.00 2018-09-09 12:15:23.908 252 11478.47 99.99 56869.86 88888.00 2018-09-09 12:15:24.408 252 11478.52 100.02 56869.91 88888.00 2018-09-09 12:15:24.908 252 11478.60 100.02 56869.91 88888.00 2018-09-09 12:15:25.408 252 11478.59 100.02 56869.85 88888.00 2018-09-09 12:15:25.908 252 11478.52 100.02 56869.88 88888.00 2018-09-09 12:15:26.408 252 11478.58 100.06 56869.89 88888.00 2018-09-09 12:15:26.908 252 11478.52 100.01 56869.94 88888.00 2018-09-09 12:15:27.408 252 11478.51 100.07 56869.95 88888.00 2018-09-09 12:15:27.908 252 11478.60 100.05 56869.94 88888.00 2018-09-09 12:15:28.408 252 11478.56 100.01 56869.92 88888.00 2018-09-09 12:15:28.908 252 11478.50 100.07 56869.94 88888.00 2018-09-09 12:15:29.408 252 11478.58 100.06 56869.99 88888.00 2018-09-09 12:15:29.908 252 11478.56 100.02 56869.98 88888.00 2018-09-09 12:15:30.408 252 11478.53 100.02 56870.00 88888.00 2018-09-09 12:15:30.908 252 11478.65 100.06 56870.04 88888.00 2018-09-09 12:15:31.408 252 11478.63 100.02 56870.04 88888.00 2018-09-09 12:15:31.908 252 11478.56 100.01 56870.00 88888.00 2018-09-09 12:15:32.408 252 11478.64 100.01 56870.00 88888.00 2018-09-09 12:15:32.908 252 11478.61 100.05 56870.01 88888.00 2018-09-09 12:15:33.408 252 11478.59 100.08 56870.02 88888.00 2018-09-09 12:15:33.908 252 11478.65 100.12 56870.06 88888.00 2018-09-09 12:15:34.408 252 11478.61 100.11 56870.11 88888.00 2018-09-09 12:15:34.908 252 11478.64 100.11 56870.10 88888.00 2018-09-09 12:15:35.408 252 11478.63 100.05 56870.04 88888.00 2018-09-09 12:15:35.908 252 11478.53 100.04 56870.02 88888.00 2018-09-09 12:15:36.408 252 11478.58 100.14 56870.08 88888.00 2018-09-09 12:15:36.908 252 11478.63 100.09 56870.08 88888.00 2018-09-09 12:15:37.408 252 11478.57 100.08 56870.07 88888.00 2018-09-09 12:15:37.908 252 11478.68 100.11 56870.10 88888.00 2018-09-09 12:15:38.408 252 11478.73 100.11 56870.04 88888.00 2018-09-09 12:15:38.908 252 11478.66 100.08 56870.01 88888.00 2018-09-09 12:15:39.408 252 11478.66 100.07 56870.06 88888.00 2018-09-09 12:15:39.908 252 11478.71 100.08 56870.11 88888.00 2018-09-09 12:15:40.408 252 11478.65 100.11 56870.07 88888.00 2018-09-09 12:15:40.908 252 11478.64 100.08 56870.04 88888.00 2018-09-09 12:15:41.408 252 11478.65 100.04 56870.04 88888.00 2018-09-09 12:15:41.908 252 11478.65 100.05 56870.05 88888.00 2018-09-09 12:15:42.408 252 11478.72 100.08 56870.07 88888.00 2018-09-09 12:15:42.908 252 11478.68 100.12 56870.00 88888.00 2018-09-09 12:15:43.408 252 11478.68 100.07 56870.07 88888.00 2018-09-09 12:15:43.908 252 11478.70 100.05 56870.05 88888.00 2018-09-09 12:15:44.408 252 11478.72 100.00 56870.04 88888.00 2018-09-09 12:15:44.908 252 11478.67 100.04 56870.02 88888.00 2018-09-09 12:15:45.408 252 11478.71 100.01 56870.12 88888.00 2018-09-09 12:15:45.908 252 11478.74 99.95 56870.08 88888.00 2018-09-09 12:15:46.408 252 11478.71 100.00 56870.05 88888.00 2018-09-09 12:15:46.908 252 11478.73 100.05 56870.06 88888.00 2018-09-09 12:15:47.408 252 11478.68 100.01 56870.05 88888.00 2018-09-09 12:15:47.908 252 11478.74 99.98 56870.08 88888.00 2018-09-09 12:15:49.408 252 11478.71 100.02 56870.10 88888.00 2018-09-09 12:15:49.908 252 11478.71 100.01 56870.08 88888.00 2018-09-09 12:15:50.408 252 11478.73 99.99 56870.05 88888.00 2018-09-09 12:15:50.908 252 11478.71 100.00 56870.04 88888.00 2018-09-09 12:15:51.408 252 11478.74 99.91 56870.04 88888.00 2018-09-09 12:15:51.908 252 11478.73 99.88 56870.05 88888.00 2018-09-09 12:15:52.408 252 11478.78 99.91 56870.08 88888.00 2018-09-09 12:15:52.908 252 11478.84 99.89 56870.10 88888.00 2018-09-09 12:15:53.408 252 11478.78 99.86 56870.12 88888.00 2018-09-09 12:15:53.908 252 11478.78 99.95 56870.14 88888.00 2018-09-09 12:15:54.408 252 11478.84 99.98 56870.19 88888.00 2018-09-09 12:15:54.908 252 11478.80 99.94 56870.17 88888.00 2018-09-09 12:15:55.408 252 11478.73 99.93 56870.11 88888.00 2018-09-09 12:15:55.908 252 11478.75 99.94 56870.07 88888.00 2018-09-09 12:15:56.408 252 11478.68 99.94 56870.06 88888.00 2018-09-09 12:15:56.908 252 11478.64 99.96 56870.06 88888.00 2018-09-09 12:15:57.408 252 11478.71 99.96 56870.12 88888.00 2018-09-09 12:15:57.908 252 11478.68 99.93 56870.13 88888.00 2018-09-09 12:15:58.408 252 11478.73 99.99 56870.11 88888.00 2018-09-09 12:15:58.908 252 11478.80 100.02 56870.20 88888.00 2018-09-09 12:15:59.408 252 11478.77 100.00 56870.19 88888.00 2018-09-09 12:15:59.908 252 11478.79 100.00 56870.18 88888.00 2018-09-09 12:16:00.408 252 11478.86 99.96 56870.17 88888.00 2018-09-09 12:16:00.908 252 11478.75 99.96 56870.17 88888.00 2018-09-09 12:16:01.408 252 11478.78 100.01 56870.20 88888.00 2018-09-09 12:16:01.908 252 11478.78 100.01 56870.20 88888.00 2018-09-09 12:16:02.408 252 11478.73 100.05 56870.15 88888.00 2018-09-09 12:16:02.908 252 11478.80 99.98 56870.18 88888.00 2018-09-09 12:16:03.408 252 11478.85 99.93 56870.20 88888.00 2018-09-09 12:16:03.908 252 11478.77 99.96 56870.25 88888.00 2018-09-09 12:16:04.408 252 11478.86 99.98 56870.26 88888.00 2018-09-09 12:16:04.908 252 11478.89 99.99 56870.21 88888.00 2018-09-09 12:16:05.408 252 11478.86 99.94 56870.24 88888.00 2018-09-09 12:16:05.908 252 11478.87 99.95 56870.30 88888.00 2018-09-09 12:16:06.908 252 11478.82 99.92 56870.23 88888.00 2018-09-09 12:16:07.408 252 11478.92 99.88 56870.24 88888.00 2018-09-09 12:16:07.908 252 11478.89 99.82 56870.32 88888.00 2018-09-09 12:16:08.408 252 11478.82 99.89 56870.34 88888.00 2018-09-09 12:16:08.908 252 11478.86 99.87 56870.31 88888.00 2018-09-09 12:16:09.408 252 11478.87 99.87 56870.29 88888.00 2018-09-09 12:16:09.908 252 11478.82 99.89 56870.30 88888.00 2018-09-09 12:16:10.408 252 11478.87 99.89 56870.26 88888.00 2018-09-09 12:16:10.908 252 11478.81 99.86 56870.27 88888.00 2018-09-09 12:16:11.408 252 11478.74 99.86 56870.26 88888.00 2018-09-09 12:16:11.908 252 11478.84 99.92 56870.25 88888.00 2018-09-09 12:16:12.408 252 11478.81 99.94 56870.19 88888.00 2018-09-09 12:16:12.908 252 11478.71 99.95 56870.24 88888.00 2018-09-09 12:16:13.408 252 11478.80 99.93 56870.30 88888.00 2018-09-09 12:16:13.908 252 11478.82 99.96 56870.32 88888.00 2018-09-09 12:16:14.408 252 11478.80 99.96 56870.30 88888.00 2018-09-09 12:16:14.908 252 11478.86 99.91 56870.29 88888.00 2018-09-09 12:16:15.408 252 11478.79 99.89 56870.20 88888.00 2018-09-09 12:16:15.908 252 11478.73 99.93 56870.18 88888.00 2018-09-09 12:16:16.408 252 11478.81 99.88 56870.19 88888.00 2018-09-09 12:16:16.908 252 11478.73 99.88 56870.23 88888.00 2018-09-09 12:16:17.408 252 11478.73 99.93 56870.18 88888.00 2018-09-09 12:16:17.908 252 11478.80 99.91 56870.20 88888.00 2018-09-09 12:16:18.408 252 11478.72 99.95 56870.26 88888.00 2018-09-09 12:16:18.908 252 11478.78 99.96 56870.25 88888.00 2018-09-09 12:16:19.408 252 11478.82 99.91 56870.30 88888.00 2018-09-09 12:16:19.908 252 11478.72 99.87 56870.27 88888.00 2018-09-09 12:16:20.408 252 11478.68 99.89 56870.31 88888.00 2018-09-09 12:16:20.908 252 11478.78 99.87 56870.32 88888.00 2018-09-09 12:16:21.408 252 11478.74 99.87 56870.31 88888.00 2018-09-09 12:16:21.908 252 11478.68 99.91 56870.29 88888.00 2018-09-09 12:16:22.408 252 11478.74 99.91 56870.26 88888.00 2018-09-09 12:16:22.908 252 11478.67 99.87 56870.25 88888.00 2018-09-09 12:16:23.408 252 11478.71 99.91 56870.29 88888.00 2018-09-09 12:16:23.908 252 11478.74 99.86 56870.26 88888.00 2018-09-09 12:16:24.408 252 11478.65 99.86 56870.24 88888.00 2018-09-09 12:16:24.908 252 11478.72 99.91 56870.31 88888.00 2018-09-09 12:16:25.408 252 11478.75 99.94 56870.31 88888.00 2018-09-09 12:16:25.908 252 11478.66 99.89 56870.27 88888.00 2018-09-09 12:16:26.408 252 11478.74 99.88 56870.25 88888.00 2018-09-09 12:16:26.908 252 11478.79 99.87 56870.19 88888.00 2018-09-09 12:16:27.408 252 11478.71 99.84 56870.18 88888.00 2018-09-09 12:16:27.908 252 11478.72 99.88 56870.26 88888.00 2018-09-09 12:16:28.408 252 11478.77 99.89 56870.29 88888.00 2018-09-09 12:16:28.908 252 11478.70 99.91 56870.29 88888.00 2018-09-09 12:16:29.408 252 11478.74 99.92 56870.31 88888.00 2018-09-09 12:16:29.908 252 11478.77 99.85 56870.29 88888.00 2018-09-09 12:16:30.408 252 11478.71 99.84 56870.23 88888.00 2018-09-09 12:16:30.908 252 11478.73 99.91 56870.13 88888.00 2018-09-09 12:16:31.408 252 11478.79 99.89 56870.15 88888.00 2018-09-09 12:16:31.909 252 11478.74 99.89 56870.25 88888.00 2018-09-09 12:16:32.409 252 11478.75 99.89 56870.25 88888.00 2018-09-09 12:16:32.909 252 11478.72 99.93 56870.21 88888.00 2018-09-09 12:16:33.409 252 11478.67 99.94 56870.23 88888.00 2018-09-09 12:16:33.909 252 11478.78 99.98 56870.15 88888.00 2018-09-09 12:16:34.409 252 11478.73 99.94 56870.14 88888.00 2018-09-09 12:16:34.909 252 11478.66 99.89 56870.17 88888.00 2018-09-09 12:16:35.409 252 11478.70 99.92 56870.14 88888.00 2018-09-09 12:16:35.909 252 11478.68 99.92 56870.17 88888.00 2018-09-09 12:16:36.409 252 11478.66 99.91 56870.13 88888.00 2018-09-09 12:16:36.909 252 11478.72 99.91 56870.13 88888.00 2018-09-09 12:16:37.409 252 11478.66 99.86 56870.10 88888.00 2018-09-09 12:16:37.909 252 11478.59 99.85 56870.12 88888.00 2018-09-09 12:16:38.409 252 11478.70 99.84 56870.07 88888.00 2018-09-09 12:16:38.909 252 11478.66 99.80 56870.04 88888.00 2018-09-09 12:16:39.409 252 11478.64 99.78 56870.05 88888.00 2018-09-09 12:16:39.909 252 11478.70 99.77 56870.01 88888.00 2018-09-09 12:16:40.409 252 11478.67 99.79 56870.00 88888.00 2018-09-09 12:16:40.909 252 11478.65 99.88 56870.04 88888.00 2018-09-09 12:16:41.409 252 11478.70 99.91 56870.05 88888.00 2018-09-09 12:16:41.909 252 11478.68 99.82 56870.06 88888.00 2018-09-09 12:16:42.409 252 11478.65 99.82 56870.08 88888.00 2018-09-09 12:16:42.909 252 11478.68 99.85 56870.02 88888.00 2018-09-09 12:16:43.409 252 11478.63 99.77 56870.04 88888.00 2018-09-09 12:16:43.909 252 11478.66 99.79 56870.00 88888.00 2018-09-09 12:16:44.409 252 11478.72 99.78 56870.00 88888.00 2018-09-09 12:16:44.909 252 11478.66 99.78 56870.01 88888.00 2018-09-09 12:16:45.409 252 11478.72 99.78 56870.05 88888.00 2018-09-09 12:16:45.909 252 11478.75 99.79 56870.02 88888.00 2018-09-09 12:16:46.409 252 11478.65 99.81 56870.04 88888.00 2018-09-09 12:16:46.909 252 11478.67 99.80 56870.01 88888.00 2018-09-09 12:16:47.409 252 11478.66 99.79 56869.94 88888.00 2018-09-09 12:16:47.909 252 11478.54 99.77 56869.94 88888.00 2018-09-09 12:16:48.409 252 11478.61 99.78 56869.95 88888.00 2018-09-09 12:16:48.909 252 11478.72 99.74 56869.97 88888.00 2018-09-09 12:16:49.409 252 11478.64 99.73 56870.04 88888.00 2018-09-09 12:16:49.909 252 11478.66 99.73 56869.97 88888.00 2018-09-09 12:16:50.409 252 11478.71 99.74 56870.00 88888.00 2018-09-09 12:16:50.909 252 11478.65 99.72 56870.01 88888.00 2018-09-09 12:16:51.409 252 11478.68 99.74 56869.97 88888.00 2018-09-09 12:16:51.909 252 11478.63 99.73 56870.00 88888.00 2018-09-09 12:16:52.409 252 11478.61 99.75 56869.97 88888.00 2018-09-09 12:16:52.909 252 11478.66 99.75 56869.99 88888.00 2018-09-09 12:16:53.409 252 11478.64 99.73 56870.01 88888.00 2018-09-09 12:16:53.909 252 11478.61 99.73 56870.01 88888.00 2018-09-09 12:16:54.409 252 11478.59 99.74 56870.04 88888.00 2018-09-09 12:16:54.909 252 11478.63 99.74 56870.01 88888.00 2018-09-09 12:16:55.409 252 11478.59 99.73 56870.04 88888.00 2018-09-09 12:16:55.909 252 11478.57 99.72 56870.01 88888.00 2018-09-09 12:16:56.409 252 11478.59 99.73 56869.97 88888.00 2018-09-09 12:16:56.909 252 11478.56 99.72 56869.94 88888.00 2018-09-09 12:16:57.409 252 11478.63 99.68 56870.02 88888.00 2018-09-09 12:16:57.909 252 11478.59 99.68 56870.04 88888.00 2018-09-09 12:16:58.409 252 11478.53 99.72 56870.04 88888.00 2018-09-09 12:16:58.909 252 11478.63 99.71 56870.05 88888.00 2018-09-09 12:16:59.409 252 11478.60 99.66 56870.07 88888.00 2018-09-09 12:16:59.909 252 11478.54 99.65 56870.11 88888.00 2018-09-09 12:17:00.409 252 11478.61 99.68 56870.11 88888.00 2018-09-09 12:17:00.909 252 11478.57 99.67 56870.12 88888.00 2018-09-09 12:17:01.909 252 11478.52 99.64 56870.06 88888.00 2018-09-09 12:17:02.409 252 11478.51 99.57 56870.02 88888.00 2018-09-09 12:17:02.909 252 11478.51 99.60 56870.04 88888.00 2018-09-09 12:17:03.409 252 11478.58 99.61 56870.05 88888.00 2018-09-09 12:17:03.909 252 11478.51 99.66 56870.07 88888.00 2018-09-09 12:17:04.409 252 11478.46 99.66 56870.08 88888.00 2018-09-09 12:17:04.909 252 11478.50 99.68 56870.06 88888.00 2018-09-09 12:17:05.409 252 11478.47 99.66 56870.07 88888.00 2018-09-09 12:17:05.909 252 11478.50 99.67 56870.11 88888.00 2018-09-09 12:17:06.409 252 11478.57 99.67 56870.13 88888.00 2018-09-09 12:17:06.909 252 11478.45 99.62 56870.18 88888.00 2018-09-09 12:17:07.409 252 11478.44 99.61 56870.14 88888.00 2018-09-09 12:17:07.909 252 11478.50 99.62 56870.17 88888.00 2018-09-09 12:17:08.409 252 11478.42 99.62 56870.21 88888.00 2018-09-09 12:17:08.909 252 11478.44 99.65 56870.25 88888.00 2018-09-09 12:17:09.909 252 11478.45 99.62 56870.24 88888.00 2018-09-09 12:17:10.409 252 11478.45 99.65 56870.26 88888.00 2018-09-09 12:17:10.909 252 11478.47 99.61 56870.33 88888.00 2018-09-09 12:17:11.409 252 11478.39 99.55 56870.33 88888.00 2018-09-09 12:17:11.909 252 11478.42 99.61 56870.30 88888.00 2018-09-09 12:17:12.409 252 11478.44 99.57 56870.26 88888.00 2018-09-09 12:17:12.909 252 11478.33 99.55 56870.30 88888.00 2018-09-09 12:17:13.409 252 11478.44 99.58 56870.32 88888.00 2018-09-09 12:17:13.909 252 11478.51 99.55 56870.36 88888.00 2018-09-09 12:17:14.409 252 11478.44 99.59 56870.33 88888.00 2018-09-09 12:17:14.909 252 11478.51 99.61 56870.32 88888.00 2018-09-09 12:17:15.409 252 11478.53 99.64 56870.37 88888.00 2018-09-09 12:17:15.909 252 11478.49 99.59 56870.39 88888.00 2018-09-09 12:17:16.409 252 11478.50 99.60 56870.44 88888.00 2018-09-09 12:17:16.909 252 11478.46 99.59 56870.47 88888.00 2018-09-09 12:17:17.409 252 11478.39 99.59 56870.47 88888.00 2018-09-09 12:17:17.909 252 11478.43 99.61 56870.45 88888.00 2018-09-09 12:17:18.409 252 11478.40 99.62 56870.44 88888.00 2018-09-09 12:17:18.909 252 11478.37 99.59 56870.52 88888.00 2018-09-09 12:17:19.409 252 11478.43 99.57 56870.52 88888.00 2018-09-09 12:17:19.909 252 11478.44 99.55 56870.51 88888.00 2018-09-09 12:17:20.409 252 11478.39 99.60 56870.51 88888.00 2018-09-09 12:17:20.909 252 11478.43 99.67 56870.49 88888.00 2018-09-09 12:17:21.409 252 11478.40 99.61 56870.46 88888.00 2018-09-09 12:17:21.909 252 11478.37 99.61 56870.50 88888.00 2018-09-09 12:17:22.409 252 11478.43 99.65 56870.49 88888.00 2018-09-09 12:17:22.909 252 11478.40 99.57 56870.49 88888.00 2018-09-09 12:17:23.409 252 11478.37 99.58 56870.50 88888.00 2018-09-09 12:17:23.909 252 11478.40 99.62 56870.57 88888.00 2018-09-09 12:17:24.409 252 11478.33 99.60 56870.59 88888.00 2018-09-09 12:17:24.909 252 11478.30 99.62 56870.62 88888.00 2018-09-09 12:17:25.409 252 11478.39 99.64 56870.63 88888.00 2018-09-09 12:17:25.909 252 11478.39 99.64 56870.68 88888.00 2018-09-09 12:17:26.409 252 11478.37 99.62 56870.64 88888.00 2018-09-09 12:17:26.909 252 11478.37 99.66 56870.64 88888.00 2018-09-09 12:17:27.409 252 11478.30 99.67 56870.59 88888.00 2018-09-09 12:17:27.909 252 11478.30 99.67 56870.59 88888.00 2018-09-09 12:17:28.409 252 11478.36 99.62 56870.57 88888.00 2018-09-09 12:17:28.909 252 11478.36 99.61 56870.56 88888.00 2018-09-09 12:17:29.409 252 11478.29 99.65 56870.58 88888.00 2018-09-09 12:17:29.909 252 11478.32 99.66 56870.58 88888.00 2018-09-09 12:17:30.409 252 11478.26 99.55 56870.58 88888.00 2018-09-09 12:17:30.909 252 11478.26 99.60 56870.57 88888.00 2018-09-09 12:17:31.409 252 11478.33 99.58 56870.62 88888.00 2018-09-09 12:17:31.909 252 11478.30 99.54 56870.65 88888.00 2018-09-09 12:17:32.409 252 11478.28 99.54 56870.65 88888.00 2018-09-09 12:17:33.409 252 11478.22 99.54 56870.62 88888.00 2018-09-09 12:17:33.909 252 11478.25 99.53 56870.71 88888.00 2018-09-09 12:17:34.409 252 11478.28 99.55 56870.71 88888.00 2018-09-09 12:17:34.909 252 11478.19 99.55 56870.65 88888.00 2018-09-09 12:17:35.409 252 11478.19 99.58 56870.64 88888.00 2018-09-09 12:17:35.909 252 11478.22 99.59 56870.66 88888.00 2018-09-09 12:17:36.409 252 11478.18 99.58 56870.66 88888.00 2018-09-09 12:17:36.909 252 11478.19 99.57 56870.71 88888.00 2018-09-09 12:17:37.409 252 11478.30 99.52 56870.66 88888.00 2018-09-09 12:17:37.909 252 11478.25 99.53 56870.66 88888.00 2018-09-09 12:17:38.409 252 11478.25 99.55 56870.71 88888.00 2018-09-09 12:17:38.909 252 11478.28 99.52 56870.75 88888.00 2018-09-09 12:17:39.409 252 11478.23 99.53 56870.79 88888.00 2018-09-09 12:17:39.909 252 11478.23 99.55 56870.88 88888.00 2018-09-09 12:17:40.409 252 11478.22 99.53 56870.83 88888.00 2018-09-09 12:17:40.909 252 11478.19 99.58 56870.85 88888.00 2018-09-09 12:17:41.409 252 11478.25 99.60 56870.89 88888.00 2018-09-09 12:17:41.909 252 11478.24 99.55 56870.88 88888.00 2018-09-09 12:17:42.409 252 11478.22 99.55 56870.89 88888.00 2018-09-09 12:17:43.409 252 11478.28 99.53 56870.97 88888.00 2018-09-09 12:17:43.909 252 11478.20 99.58 56870.97 88888.00 2018-09-09 12:17:44.409 252 11478.25 99.59 56870.92 88888.00 2018-09-09 12:17:44.909 252 11478.26 99.55 56870.90 88888.00 2018-09-09 12:17:45.409 252 11478.25 99.55 56870.89 88888.00 2018-09-09 12:17:45.909 252 11478.23 99.54 56870.92 88888.00 2018-09-09 12:17:46.409 252 11478.20 99.50 56870.97 88888.00 2018-09-09 12:17:46.909 252 11478.17 99.54 56870.97 88888.00 2018-09-09 12:17:47.409 252 11478.17 99.64 56871.03 88888.00 2018-09-09 12:17:47.909 252 11478.16 99.61 56871.04 88888.00 2018-09-09 12:17:48.409 252 11478.13 99.59 56871.01 88888.00 2018-09-09 12:17:48.909 252 11478.20 99.59 56870.98 88888.00 2018-09-09 12:17:49.409 252 11478.16 99.58 56871.01 88888.00 2018-09-09 12:17:49.909 252 11478.12 99.60 56871.08 88888.00 2018-09-09 12:17:50.409 252 11478.20 99.66 56871.14 88888.00 2018-09-09 12:17:50.909 252 11478.22 99.66 56871.20 88888.00 2018-09-09 12:17:51.409 252 11478.20 99.66 56871.20 88888.00 2018-09-09 12:17:51.909 252 11478.29 99.66 56871.21 88888.00 2018-09-09 12:17:52.409 252 11478.25 99.64 56871.23 88888.00 2018-09-09 12:17:52.909 252 11478.20 99.64 56871.26 88888.00 2018-09-09 12:17:53.409 252 11478.23 99.67 56871.27 88888.00 2018-09-09 12:17:53.909 252 11478.16 99.66 56871.24 88888.00 2018-09-09 12:17:54.409 252 11478.18 99.70 56871.23 88888.00 2018-09-09 12:17:54.909 252 11478.20 99.68 56871.28 88888.00 2018-09-09 12:17:55.409 252 11478.13 99.64 56871.26 88888.00 2018-09-09 12:17:55.909 252 11478.13 99.67 56871.28 88888.00 2018-09-09 12:17:56.409 252 11478.13 99.70 56871.28 88888.00 2018-09-09 12:17:56.909 252 11478.09 99.72 56871.29 88888.00 2018-09-09 12:17:57.409 252 11478.11 99.74 56871.32 88888.00 2018-09-09 12:17:57.909 252 11478.17 99.74 56871.34 88888.00 2018-09-09 12:17:58.409 252 11478.09 99.70 56871.36 88888.00 2018-09-09 12:17:58.909 252 11478.06 99.70 56871.36 88888.00 2018-09-09 12:17:59.409 252 11478.10 99.68 56871.37 88888.00 2018-09-09 12:17:59.909 252 11478.10 99.66 56871.40 88888.00 2018-09-09 12:18:00.409 252 11478.13 99.67 56871.43 88888.00 2018-09-09 12:18:00.909 252 11478.15 99.64 56871.39 88888.00 2018-09-09 12:18:01.409 252 11478.09 99.65 56871.41 88888.00 2018-09-09 12:18:01.909 252 11478.08 99.68 56871.48 88888.00 2018-09-09 12:18:02.409 252 11478.12 99.73 56871.45 88888.00 2018-09-09 12:18:02.909 252 11478.08 99.74 56871.36 88888.00 2018-09-09 12:18:03.409 252 11478.06 99.73 56871.43 88888.00 2018-09-09 12:18:03.909 252 11478.09 99.78 56871.47 88888.00 2018-09-09 12:18:04.909 252 11478.09 99.81 56871.51 88888.00 2018-09-09 12:18:05.409 252 11478.15 99.82 56871.49 88888.00 2018-09-09 12:18:05.909 252 11478.04 99.79 56871.46 88888.00 2018-09-09 12:18:06.409 252 11478.08 99.86 56871.49 88888.00 2018-09-09 12:18:06.909 252 11478.09 99.84 56871.52 88888.00 2018-09-09 12:18:07.409 252 11477.99 99.81 56871.51 88888.00 2018-09-09 12:18:07.909 252 11478.15 99.82 56871.48 88888.00 2018-09-09 12:18:08.409 252 11478.15 99.87 56871.56 88888.00 2018-09-09 12:18:08.909 252 11478.10 99.91 56871.54 88888.00 2018-09-09 12:18:09.409 252 11478.13 99.86 56871.53 88888.00 2018-09-09 12:18:09.909 252 11478.16 99.86 56871.52 88888.00 2018-09-09 12:18:10.409 252 11478.13 99.84 56871.52 88888.00 2018-09-09 12:18:10.909 252 11478.12 99.87 56871.56 88888.00 2018-09-09 12:18:11.409 252 11478.13 99.86 56871.62 88888.00 2018-09-09 12:18:11.909 252 11478.06 99.86 56871.60 88888.00 2018-09-09 12:18:12.909 252 11478.19 99.81 56871.51 88888.00 2018-09-09 12:18:13.409 252 11478.11 99.81 56871.54 88888.00 2018-09-09 12:18:13.909 252 11478.16 99.82 56871.55 88888.00 2018-09-09 12:18:14.409 252 11478.16 99.84 56871.53 88888.00 2018-09-09 12:18:14.909 252 11478.11 99.92 56871.54 88888.00 2018-09-09 12:18:15.409 252 11478.12 99.92 56871.52 88888.00 2018-09-09 12:18:15.909 252 11478.08 99.82 56871.55 88888.00 2018-09-09 12:18:16.409 252 11478.12 99.81 56871.56 88888.00 2018-09-09 12:18:16.909 252 11478.22 99.81 56871.56 88888.00 2018-09-09 12:18:17.409 252 11478.12 99.80 56871.56 88888.00 2018-09-09 12:18:17.909 252 11478.16 99.87 56871.59 88888.00 2018-09-09 12:18:18.409 252 11478.23 99.86 56871.55 88888.00 2018-09-09 12:18:18.909 252 11478.17 99.82 56871.61 88888.00 2018-09-09 12:18:19.409 252 11478.13 99.88 56871.65 88888.00 2018-09-09 12:18:19.909 252 11478.18 99.86 56871.59 88888.00 2018-09-09 12:18:20.409 252 11478.18 99.79 56871.54 88888.00 2018-09-09 12:18:20.909 252 11478.12 99.77 56871.52 88888.00 2018-09-09 12:18:21.409 252 11478.20 99.79 56871.51 88888.00 2018-09-09 12:18:21.909 252 11478.11 99.79 56871.52 88888.00 2018-09-09 12:18:22.409 252 11478.09 99.77 56871.53 88888.00 2018-09-09 12:18:22.909 252 11478.16 99.81 56871.53 88888.00 2018-09-09 12:18:23.409 252 11478.06 99.80 56871.51 88888.00 2018-09-09 12:18:23.909 252 11478.06 99.82 56871.54 88888.00 2018-09-09 12:18:24.409 252 11478.12 99.81 56871.55 88888.00 2018-09-09 12:18:24.909 252 11478.04 99.84 56871.53 88888.00 2018-09-09 12:18:25.409 252 11478.10 99.86 56871.53 88888.00 2018-09-09 12:18:25.909 252 11478.13 99.86 56871.51 88888.00 2018-09-09 12:18:26.409 252 11478.06 99.88 56871.52 88888.00 2018-09-09 12:18:26.909 252 11478.06 99.91 56871.58 88888.00 2018-09-09 12:18:27.409 252 11478.09 99.87 56871.67 88888.00 2018-09-09 12:18:27.910 252 11478.05 99.86 56871.69 88888.00 2018-09-09 12:18:28.410 252 11478.11 99.92 56871.60 88888.00 2018-09-09 12:18:28.910 252 11478.16 99.89 56871.60 88888.00 2018-09-09 12:18:29.410 252 11478.09 99.87 56871.62 88888.00 2018-09-09 12:18:29.910 252 11478.08 99.86 56871.61 88888.00 2018-09-09 12:18:30.410 252 11478.11 99.85 56871.58 88888.00 2018-09-09 12:18:30.910 252 11478.04 99.88 56871.55 88888.00 2018-09-09 12:18:31.410 252 11478.04 99.89 56871.59 88888.00 2018-09-09 12:18:31.910 252 11478.02 99.93 56871.61 88888.00 2018-09-09 12:18:32.410 252 11477.95 99.92 56871.59 88888.00 2018-09-09 12:18:32.910 252 11478.04 99.93 56871.53 88888.00 2018-09-09 12:18:33.410 252 11478.06 99.92 56871.52 88888.00 2018-09-09 12:18:33.910 252 11478.05 99.93 56871.61 88888.00 2018-09-09 12:18:34.410 252 11478.08 99.93 56871.66 88888.00 2018-09-09 12:18:34.910 252 11478.04 99.86 56871.64 88888.00 2018-09-09 12:18:35.410 252 11477.99 99.86 56871.69 88888.00 2018-09-09 12:18:36.410 252 11478.05 99.86 56871.73 88888.00 2018-09-09 12:18:36.910 252 11478.02 99.88 56871.73 88888.00 2018-09-09 12:18:37.410 252 11478.04 99.89 56871.74 88888.00 2018-09-09 12:18:37.910 252 11478.03 99.89 56871.73 88888.00 2018-09-09 12:18:38.410 252 11477.91 99.93 56871.72 88888.00 2018-09-09 12:18:38.910 252 11477.98 99.91 56871.67 88888.00 2018-09-09 12:18:39.410 252 11477.98 99.84 56871.67 88888.00 2018-09-09 12:18:39.910 252 11477.96 99.86 56871.68 88888.00 2018-09-09 12:18:40.410 252 11477.97 99.86 56871.67 88888.00 2018-09-09 12:18:40.910 252 11477.90 99.84 56871.64 88888.00 2018-09-09 12:18:41.410 252 11477.91 99.85 56871.69 88888.00 2018-09-09 12:18:41.910 252 11477.99 99.86 56871.69 88888.00 2018-09-09 12:18:42.410 252 11477.97 99.87 56871.66 88888.00 2018-09-09 12:18:42.910 252 11477.97 99.87 56871.62 88888.00 2018-09-09 12:18:43.410 252 11478.02 99.81 56871.64 88888.00 2018-09-09 12:18:43.910 252 11477.97 99.84 56871.65 88888.00 2018-09-09 12:18:44.410 252 11477.97 99.88 56871.67 88888.00 2018-09-09 12:18:44.910 252 11478.01 99.91 56871.71 88888.00 2018-09-09 12:18:45.410 252 11477.92 99.87 56871.68 88888.00 2018-09-09 12:18:46.410 252 11477.94 99.91 56871.67 88888.00 2018-09-09 12:18:46.910 252 11477.84 99.96 56871.62 88888.00 2018-09-09 12:18:47.410 252 11477.87 99.95 56871.62 88888.00 2018-09-09 12:18:47.910 252 11477.89 99.92 56871.65 88888.00 2018-09-09 12:18:48.410 252 11477.88 99.91 56871.64 88888.00 2018-09-09 12:18:48.910 252 11477.89 99.94 56871.67 88888.00 2018-09-09 12:18:49.410 252 11477.89 99.89 56871.67 88888.00 2018-09-09 12:18:49.910 252 11477.80 99.93 56871.62 88888.00 2018-09-09 12:18:50.410 252 11477.84 99.99 56871.62 88888.00 2018-09-09 12:18:50.910 252 11477.84 100.01 56871.64 88888.00 2018-09-09 12:18:51.410 252 11477.85 100.01 56871.66 88888.00 2018-09-09 12:18:51.910 252 11477.85 100.01 56871.73 88888.00 2018-09-09 12:18:52.410 252 11477.82 99.99 56871.73 88888.00 2018-09-09 12:18:52.910 252 11477.74 99.99 56871.71 88888.00 2018-09-09 12:18:53.410 252 11477.80 100.00 56871.75 88888.00 2018-09-09 12:18:53.910 252 11477.77 99.96 56871.75 88888.00 2018-09-09 12:18:54.410 252 11477.76 100.01 56871.75 88888.00 2018-09-09 12:18:54.910 252 11477.78 100.07 56871.74 88888.00 2018-09-09 12:18:55.410 252 11477.78 100.05 56871.78 88888.00 2018-09-09 12:18:55.910 252 11477.69 100.05 56871.74 88888.00 2018-09-09 12:18:56.410 252 11477.71 100.05 56871.74 88888.00 2018-09-09 12:18:56.910 252 11477.67 100.01 56871.71 88888.00 2018-09-09 12:18:57.410 252 11477.68 100.02 56871.68 88888.00 2018-09-09 12:18:57.910 252 11477.78 100.07 56871.77 88888.00 2018-09-09 12:18:58.410 252 11477.80 100.08 56871.78 88888.00 2018-09-09 12:18:58.910 252 11477.71 100.07 56871.79 88888.00 2018-09-09 12:18:59.410 252 11477.76 100.11 56871.79 88888.00 2018-09-09 12:18:59.910 252 11477.69 100.05 56871.79 88888.00 2018-09-09 12:19:00.410 252 11477.70 100.01 56871.81 88888.00 2018-09-09 12:19:00.910 252 11477.80 100.01 56871.79 88888.00 2018-09-09 12:19:01.410 252 11477.75 100.01 56871.80 88888.00 2018-09-09 12:19:01.910 252 11477.75 99.98 56871.84 88888.00 2018-09-09 12:19:02.410 252 11477.82 99.95 56871.88 88888.00 2018-09-09 12:19:02.910 252 11477.75 99.93 56871.90 88888.00 2018-09-09 12:19:03.410 252 11477.73 99.95 56871.87 88888.00 2018-09-09 12:19:03.910 252 11477.76 100.02 56871.87 88888.00 2018-09-09 12:19:04.410 252 11477.78 100.05 56871.86 88888.00 2018-09-09 12:19:04.910 252 11477.77 100.02 56871.90 88888.00 2018-09-09 12:19:05.410 252 11477.83 100.01 56871.86 88888.00 2018-09-09 12:19:05.910 252 11477.78 99.99 56871.85 88888.00 2018-09-09 12:19:06.410 252 11477.76 100.04 56871.85 88888.00 2018-09-09 12:19:06.910 252 11477.83 100.02 56871.85 88888.00 2018-09-09 12:19:07.410 252 11477.76 100.05 56871.88 88888.00 2018-09-09 12:19:07.910 252 11477.80 100.02 56871.91 88888.00 2018-09-09 12:19:08.410 252 11477.75 100.00 56871.91 88888.00 2018-09-09 12:19:08.910 252 11477.71 100.01 56871.90 88888.00 2018-09-09 12:19:09.410 252 11477.76 99.99 56871.99 88888.00 2018-09-09 12:19:09.910 252 11477.82 99.99 56871.97 88888.00 2018-09-09 12:19:10.410 252 11477.78 99.98 56871.94 88888.00 2018-09-09 12:19:10.910 252 11477.81 100.04 56871.93 88888.00 2018-09-09 12:19:11.410 252 11477.88 100.09 56871.97 88888.00 2018-09-09 12:19:11.910 252 11477.82 100.13 56871.98 88888.00 2018-09-09 12:19:12.410 252 11477.77 100.15 56872.01 88888.00 2018-09-09 12:19:12.910 252 11477.76 100.11 56871.94 88888.00 2018-09-09 12:19:13.410 252 11477.70 100.08 56871.86 88888.00 2018-09-09 12:19:13.910 252 11477.75 100.13 56871.84 88888.00 2018-09-09 12:19:14.410 252 11477.73 100.08 56871.86 88888.00 2018-09-09 12:19:14.910 252 11477.70 100.04 56871.85 88888.00 2018-09-09 12:19:15.410 252 11477.78 100.08 56871.85 88888.00 2018-09-09 12:19:15.910 252 11477.77 100.07 56871.86 88888.00 2018-09-09 12:19:16.410 252 11477.74 100.09 56871.80 88888.00 2018-09-09 12:19:16.910 252 11477.75 100.12 56871.81 88888.00 2018-09-09 12:19:17.410 252 11477.70 100.06 56871.81 88888.00 2018-09-09 12:19:17.910 252 11477.66 100.13 56871.82 88888.00 2018-09-09 12:19:18.410 252 11477.71 100.06 56871.81 88888.00 2018-09-09 12:19:18.910 252 11477.67 100.02 56871.82 88888.00 2018-09-09 12:19:19.410 252 11477.68 100.07 56871.85 88888.00 2018-09-09 12:19:19.910 252 11477.69 100.07 56871.84 88888.00 2018-09-09 12:19:20.410 252 11477.63 100.05 56871.84 88888.00 2018-09-09 12:19:20.910 252 11477.59 100.14 56871.78 88888.00 2018-09-09 12:19:21.410 252 11477.61 100.16 56871.77 88888.00 2018-09-09 12:19:21.910 252 11477.54 100.12 56871.80 88888.00 2018-09-09 12:19:22.410 252 11477.55 100.13 56871.86 88888.00 2018-09-09 12:19:22.910 252 11477.64 100.14 56871.87 88888.00 2018-09-09 12:19:23.410 252 11477.57 100.12 56871.90 88888.00 2018-09-09 12:19:23.910 252 11477.49 100.13 56871.87 88888.00 2018-09-09 12:19:24.410 252 11477.52 100.09 56871.84 88888.00 2018-09-09 12:19:24.910 252 11477.54 100.07 56871.87 88888.00 2018-09-09 12:19:25.910 252 11477.62 100.08 56871.88 88888.00 2018-09-09 12:19:26.410 252 11477.59 100.06 56871.86 88888.00 2018-09-09 12:19:26.910 252 11477.53 100.08 56871.86 88888.00 2018-09-09 12:19:27.410 252 11477.56 100.13 56871.88 88888.00 2018-09-09 12:19:27.910 252 11477.49 100.12 56871.94 88888.00 2018-09-09 12:19:28.410 252 11477.48 100.18 56871.93 88888.00 2018-09-09 12:19:28.910 252 11477.50 100.16 56871.93 88888.00 2018-09-09 12:19:29.410 252 11477.45 100.15 56871.88 88888.00 2018-09-09 12:19:29.910 252 11477.42 100.19 56871.93 88888.00 2018-09-09 12:19:30.410 252 11477.48 100.18 56871.92 88888.00 2018-09-09 12:19:30.910 252 11477.45 100.12 56871.91 88888.00 2018-09-09 12:19:31.410 252 11477.47 100.08 56871.90 88888.00 2018-09-09 12:19:31.910 252 11477.49 100.11 56871.92 88888.00 2018-09-09 12:19:32.410 252 11477.42 100.11 56871.93 88888.00 2018-09-09 12:19:32.910 252 11477.43 100.14 56871.96 88888.00 2018-09-09 12:19:33.410 252 11477.47 100.15 56871.99 88888.00 2018-09-09 12:19:33.910 252 11477.46 100.13 56872.03 88888.00 2018-09-09 12:19:34.410 252 11477.49 100.07 56871.98 88888.00 2018-09-09 12:19:34.910 252 11477.47 100.13 56872.00 88888.00 2018-09-09 12:19:35.410 252 11477.47 100.20 56872.00 88888.00 2018-09-09 12:19:35.910 252 11477.46 100.19 56872.04 88888.00 2018-09-09 12:19:36.410 252 11477.46 100.16 56872.03 88888.00 2018-09-09 12:19:36.910 252 11477.42 100.14 56872.00 88888.00 2018-09-09 12:19:37.410 252 11477.49 100.14 56871.97 88888.00 2018-09-09 12:19:37.910 252 11477.47 100.08 56871.96 88888.00 2018-09-09 12:19:38.410 252 11477.35 100.12 56871.99 88888.00 2018-09-09 12:19:38.910 252 11477.40 100.16 56871.99 88888.00 2018-09-09 12:19:39.410 252 11477.40 100.11 56872.03 88888.00 2018-09-09 12:19:39.910 252 11477.33 100.08 56872.05 88888.00 2018-09-09 12:19:40.410 252 11477.36 100.11 56872.00 88888.00 2018-09-09 12:19:40.910 252 11477.33 100.04 56871.96 88888.00 2018-09-09 12:19:41.410 252 11477.32 100.04 56872.00 88888.00 2018-09-09 12:19:41.910 252 11477.39 99.99 56872.03 88888.00 2018-09-09 12:19:42.410 252 11477.32 100.04 56872.07 88888.00 2018-09-09 12:19:42.910 252 11477.32 100.08 56872.10 88888.00 2018-09-09 12:19:43.410 252 11477.38 100.07 56872.13 88888.00 2018-09-09 12:19:43.910 252 11477.24 100.04 56872.10 88888.00 2018-09-09 12:19:44.410 252 11477.21 100.06 56872.07 88888.00 2018-09-09 12:19:44.910 252 11477.25 100.07 56872.07 88888.00 2018-09-09 12:19:45.410 252 11477.19 100.12 56872.07 88888.00 2018-09-09 12:19:45.910 252 11477.18 100.12 56872.10 88888.00 2018-09-09 12:19:46.410 252 11477.19 100.07 56872.06 88888.00 2018-09-09 12:19:46.910 252 11477.10 100.04 56872.00 88888.00 2018-09-09 12:19:47.410 252 11477.11 100.08 56872.03 88888.00 2018-09-09 12:19:47.910 252 11477.24 100.12 56872.06 88888.00 2018-09-09 12:19:48.410 252 11477.19 100.09 56872.10 88888.00 2018-09-09 12:19:49.410 252 11477.24 100.12 56872.11 88888.00 2018-09-09 12:19:49.910 252 11477.17 100.14 56872.10 88888.00 2018-09-09 12:19:50.410 252 11477.18 100.22 56872.05 88888.00 2018-09-09 12:19:50.910 252 11477.21 100.22 56872.11 88888.00 2018-09-09 12:19:51.410 252 11477.18 100.19 56872.11 88888.00 2018-09-09 12:19:51.910 252 11477.20 100.19 56872.14 88888.00 2018-09-09 12:19:52.410 252 11477.14 100.21 56872.13 88888.00 2018-09-09 12:19:52.910 252 11477.05 100.27 56872.13 88888.00 2018-09-09 12:19:53.410 252 11477.10 100.26 56872.16 88888.00 2018-09-09 12:19:53.910 252 11477.08 100.29 56872.19 88888.00 2018-09-09 12:19:54.410 252 11477.05 100.28 56872.19 88888.00 2018-09-09 12:19:54.910 252 11477.08 100.28 56872.18 88888.00 2018-09-09 12:19:55.410 252 11477.08 100.26 56872.19 88888.00 2018-09-09 12:19:55.910 252 11477.01 100.28 56872.19 88888.00 2018-09-09 12:19:56.410 252 11477.01 100.27 56872.26 88888.00 2018-09-09 12:19:56.910 252 11476.99 100.26 56872.26 88888.00 2018-09-09 12:19:57.410 252 11476.93 100.30 56872.28 88888.00 2018-09-09 12:19:57.910 252 11477.00 100.35 56872.30 88888.00 2018-09-09 12:19:58.410 252 11477.00 100.35 56872.26 88888.00 2018-09-09 12:19:59.410 252 11477.00 100.34 56872.30 88888.00 2018-09-09 12:19:59.910 252 11477.00 100.32 56872.22 88888.00 2018-09-09 12:20:00.410 252 11476.93 100.29 56872.23 88888.00 2018-09-09 12:20:00.910 252 11476.93 100.34 56872.24 88888.00 2018-09-09 12:20:01.410 252 11476.92 100.36 56872.25 88888.00 2018-09-09 12:20:01.910 252 11476.91 100.32 56872.31 88888.00 2018-09-09 12:20:02.410 252 11476.87 100.32 56872.33 88888.00 2018-09-09 12:20:02.910 252 11476.85 100.30 56872.28 88888.00 2018-09-09 12:20:03.410 252 11476.89 100.29 56872.32 88888.00 2018-09-09 12:20:03.910 252 11476.99 100.30 56872.38 88888.00 2018-09-09 12:20:04.410 252 11476.86 100.40 56872.38 88888.00 2018-09-09 12:20:04.910 252 11476.84 100.41 56872.38 88888.00 2018-09-09 12:20:05.410 252 11476.91 100.36 56872.44 88888.00 2018-09-09 12:20:05.910 252 11476.91 100.29 56872.46 88888.00 2018-09-09 12:20:06.410 252 11476.87 100.30 56872.46 88888.00 2018-09-09 12:20:06.910 252 11476.94 100.40 56872.46 88888.00 2018-09-09 12:20:07.410 252 11476.91 100.36 56872.46 88888.00 2018-09-09 12:20:07.910 252 11476.87 100.36 56872.51 88888.00 2018-09-09 12:20:08.410 252 11476.94 100.38 56872.49 88888.00 2018-09-09 12:20:08.910 252 11476.90 100.40 56872.45 88888.00 2018-09-09 12:20:09.410 252 11476.89 100.46 56872.45 88888.00 2018-09-09 12:20:09.910 252 11476.89 100.47 56872.50 88888.00 2018-09-09 12:20:10.410 252 11476.80 100.45 56872.52 88888.00 2018-09-09 12:20:10.910 252 11476.84 100.45 56872.54 88888.00 2018-09-09 12:20:11.410 252 11476.89 100.46 56872.58 88888.00 2018-09-09 12:20:11.910 252 11476.85 100.49 56872.59 88888.00 2018-09-09 12:20:12.410 252 11476.87 100.47 56872.63 88888.00 2018-09-09 12:20:12.910 252 11476.90 100.46 56872.64 88888.00 2018-09-09 12:20:13.410 252 11476.81 100.46 56872.54 88888.00 2018-09-09 12:20:13.910 252 11476.80 100.49 56872.56 88888.00 2018-09-09 12:20:14.410 252 11476.81 100.42 56872.55 88888.00 2018-09-09 12:20:14.910 252 11476.79 100.36 56872.51 88888.00 2018-09-09 12:20:15.410 252 11476.80 100.40 56872.49 88888.00 2018-09-09 12:20:15.910 252 11476.81 100.40 56872.50 88888.00 2018-09-09 12:20:16.410 252 11476.72 100.41 56872.51 88888.00 2018-09-09 12:20:16.910 252 11476.76 100.46 56872.44 88888.00 2018-09-09 12:20:17.410 252 11476.80 100.46 56872.39 88888.00 2018-09-09 12:20:17.910 252 11476.77 100.47 56872.41 88888.00 2018-09-09 12:20:18.410 252 11476.79 100.49 56872.44 88888.00 2018-09-09 12:20:18.910 252 11476.76 100.49 56872.48 88888.00 2018-09-09 12:20:19.410 252 11476.78 100.54 56872.50 88888.00 2018-09-09 12:20:19.910 252 11476.85 100.56 56872.45 88888.00 2018-09-09 12:20:20.410 252 11476.81 100.54 56872.46 88888.00 2018-09-09 12:20:20.910 252 11476.76 100.55 56872.50 88888.00 2018-09-09 12:20:21.410 252 11476.86 100.50 56872.52 88888.00 2018-09-09 12:20:21.910 252 11476.81 100.50 56872.58 88888.00 2018-09-09 12:20:22.410 252 11476.74 100.56 56872.54 88888.00 2018-09-09 12:20:22.910 252 11476.77 100.59 56872.49 88888.00 2018-09-09 12:20:23.410 252 11476.70 100.54 56872.44 88888.00 2018-09-09 12:20:23.910 252 11476.71 100.57 56872.48 88888.00 2018-09-09 12:20:24.411 252 11476.81 100.57 56872.46 88888.00 2018-09-09 12:20:24.911 252 11476.81 100.53 56872.49 88888.00 2018-09-09 12:20:25.411 252 11476.74 100.56 56872.48 88888.00 2018-09-09 12:20:25.911 252 11476.78 100.55 56872.50 88888.00 2018-09-09 12:20:26.411 252 11476.79 100.60 56872.50 88888.00 2018-09-09 12:20:26.911 252 11476.74 100.61 56872.50 88888.00 2018-09-09 12:20:27.411 252 11476.83 100.62 56872.49 88888.00 2018-09-09 12:20:27.911 252 11476.81 100.59 56872.51 88888.00 2018-09-09 12:20:28.411 252 11476.77 100.61 56872.49 88888.00 2018-09-09 12:20:28.911 252 11476.81 100.60 56872.45 88888.00 2018-09-09 12:20:29.411 252 11476.80 100.60 56872.46 88888.00 2018-09-09 12:20:29.911 252 11476.80 100.55 56872.43 88888.00 2018-09-09 12:20:30.911 252 11476.77 100.56 56872.41 88888.00 2018-09-09 12:20:31.411 252 11476.81 100.59 56872.41 88888.00 2018-09-09 12:20:31.911 252 11476.81 100.59 56872.39 88888.00 2018-09-09 12:20:32.411 252 11476.72 100.59 56872.35 88888.00 2018-09-09 12:20:32.911 252 11476.76 100.64 56872.41 88888.00 2018-09-09 12:20:33.411 252 11476.84 100.62 56872.43 88888.00 2018-09-09 12:20:33.911 252 11476.77 100.59 56872.44 88888.00 2018-09-09 12:20:34.411 252 11476.83 100.62 56872.41 88888.00 2018-09-09 12:20:34.911 252 11476.86 100.61 56872.41 88888.00 2018-09-09 12:20:35.411 252 11476.80 100.62 56872.38 88888.00 2018-09-09 12:20:35.911 252 11476.77 100.66 56872.36 88888.00 2018-09-09 12:20:36.411 252 11476.86 100.63 56872.35 88888.00 2018-09-09 12:20:36.911 252 11476.87 100.59 56872.38 88888.00 2018-09-09 12:20:37.411 252 11476.89 100.57 56872.32 88888.00 2018-09-09 12:20:37.911 252 11476.91 100.57 56872.28 88888.00 2018-09-09 12:20:38.411 252 11476.92 100.59 56872.31 88888.00 2018-09-09 12:20:38.911 252 11476.93 100.64 56872.31 88888.00 2018-09-09 12:20:39.411 252 11476.90 100.60 56872.31 88888.00 2018-09-09 12:20:39.911 252 11476.83 100.57 56872.26 88888.00 2018-09-09 12:20:40.411 252 11476.89 100.59 56872.26 88888.00 2018-09-09 12:20:40.911 252 11476.93 100.59 56872.23 88888.00 2018-09-09 12:20:41.411 252 11476.86 100.59 56872.26 88888.00 2018-09-09 12:20:41.911 252 11476.87 100.56 56872.30 88888.00 2018-09-09 12:20:42.411 252 11476.86 100.57 56872.33 88888.00 2018-09-09 12:20:42.911 252 11476.85 100.53 56872.26 88888.00 2018-09-09 12:20:43.411 252 11476.92 100.46 56872.26 88888.00 2018-09-09 12:20:43.911 252 11476.93 100.41 56872.28 88888.00 2018-09-09 12:20:44.411 252 11476.86 100.41 56872.31 88888.00 2018-09-09 12:20:44.911 252 11476.94 100.41 56872.32 88888.00 2018-09-09 12:20:45.411 252 11476.92 100.41 56872.29 88888.00 2018-09-09 12:20:45.911 252 11476.90 100.42 56872.28 88888.00 2018-09-09 12:20:46.411 252 11476.93 100.49 56872.28 88888.00 2018-09-09 12:20:46.911 252 11476.89 100.52 56872.19 88888.00 2018-09-09 12:20:47.411 252 11476.86 100.55 56872.11 88888.00 2018-09-09 12:20:47.911 252 11476.87 100.57 56872.13 88888.00 2018-09-09 12:20:48.911 252 11476.84 100.54 56872.14 88888.00 2018-09-09 12:20:49.411 252 11476.92 100.54 56872.12 88888.00 2018-09-09 12:20:49.911 252 11476.90 100.50 56872.12 88888.00 2018-09-09 12:20:50.411 252 11476.90 100.48 56872.10 88888.00 2018-09-09 12:20:50.911 252 11476.97 100.41 56872.06 88888.00 2018-09-09 12:20:51.411 252 11476.94 100.42 56872.01 88888.00 2018-09-09 12:20:51.911 252 11476.93 100.46 56872.04 88888.00 2018-09-09 12:20:52.411 252 11476.93 100.49 56872.03 88888.00 2018-09-09 12:20:52.911 252 11476.85 100.42 56871.91 88888.00 2018-09-09 12:20:53.411 252 11476.80 100.35 56871.91 88888.00 2018-09-09 12:20:53.911 252 11476.84 100.30 56871.97 88888.00 2018-09-09 12:20:54.411 252 11476.84 100.27 56871.93 88888.00 2018-09-09 12:20:54.911 252 11476.83 100.29 56871.94 88888.00 2018-09-09 12:20:55.411 252 11476.89 100.28 56871.93 88888.00 2018-09-09 12:20:55.911 252 11476.79 100.28 56871.94 88888.00 2018-09-09 12:20:56.411 252 11476.80 100.26 56871.93 88888.00 2018-09-09 12:20:56.911 252 11476.83 100.29 56871.90 88888.00 2018-09-09 12:20:57.411 252 11476.77 100.27 56871.87 88888.00 2018-09-09 12:20:57.911 252 11476.81 100.26 56871.87 88888.00 2018-09-09 12:20:58.411 252 11476.80 100.25 56871.90 88888.00 2018-09-09 12:20:58.911 252 11476.72 100.26 56871.90 88888.00 2018-09-09 12:20:59.411 252 11476.76 100.28 56871.92 88888.00 2018-09-09 12:20:59.911 252 11476.78 100.26 56871.93 88888.00 2018-09-09 12:21:00.411 252 11476.72 100.26 56871.94 88888.00 2018-09-09 12:21:00.911 252 11476.74 100.29 56872.04 88888.00 2018-09-09 12:21:01.411 252 11476.74 100.23 56871.98 88888.00 2018-09-09 12:21:01.911 252 11476.70 100.20 56871.96 88888.00 2018-09-09 12:21:02.411 252 11476.73 100.25 56871.88 88888.00 2018-09-09 12:21:02.911 252 11476.72 100.25 56871.80 88888.00 2018-09-09 12:21:03.411 252 11476.63 100.23 56871.82 88888.00 2018-09-09 12:21:03.911 252 11476.69 100.22 56871.87 88888.00 2018-09-09 12:21:04.411 252 11476.64 100.22 56871.86 88888.00 2018-09-09 12:21:04.911 252 11476.55 100.25 56871.87 88888.00 2018-09-09 12:21:05.411 252 11476.69 100.21 56871.91 88888.00 2018-09-09 12:21:05.911 252 11476.63 100.21 56871.88 88888.00 2018-09-09 12:21:06.411 252 11476.55 100.20 56871.91 88888.00 2018-09-09 12:21:06.911 252 11476.58 100.20 56871.91 88888.00 2018-09-09 12:21:07.411 252 11476.55 100.20 56871.86 88888.00 2018-09-09 12:21:07.911 252 11476.52 100.19 56871.87 88888.00 2018-09-09 12:21:08.411 252 11476.56 100.16 56871.93 88888.00 2018-09-09 12:21:08.911 252 11476.46 100.18 56871.96 88888.00 2018-09-09 12:21:09.411 252 11476.43 100.20 56871.94 88888.00 2018-09-09 12:21:09.911 252 11476.49 100.18 56871.92 88888.00 2018-09-09 12:21:10.411 252 11476.43 100.16 56871.90 88888.00 2018-09-09 12:21:10.911 252 11476.36 100.16 56871.93 88888.00 2018-09-09 12:21:11.411 252 11476.48 100.14 56871.92 88888.00 2018-09-09 12:21:12.411 252 11476.44 100.16 56871.93 88888.00 2018-09-09 12:21:12.911 252 11476.44 100.18 56871.99 88888.00 2018-09-09 12:21:13.411 252 11476.36 100.16 56871.98 88888.00 2018-09-09 12:21:13.911 252 11476.41 100.20 56871.94 88888.00 2018-09-09 12:21:14.411 252 11476.48 100.18 56871.96 88888.00 2018-09-09 12:21:14.911 252 11476.38 100.15 56871.94 88888.00 2018-09-09 12:21:15.411 252 11476.37 100.15 56871.97 88888.00 2018-09-09 12:21:15.911 252 11476.37 100.19 56872.00 88888.00 2018-09-09 12:21:16.411 252 11476.32 100.18 56872.01 88888.00 2018-09-09 12:21:16.911 252 11476.37 100.20 56872.05 88888.00 2018-09-09 12:21:17.411 252 11476.38 100.19 56872.01 88888.00 2018-09-09 12:21:17.911 252 11476.32 100.19 56871.94 88888.00 2018-09-09 12:21:18.411 252 11476.34 100.22 56872.00 88888.00 2018-09-09 12:21:18.911 252 11476.35 100.14 56871.96 88888.00 2018-09-09 12:21:19.411 252 11476.25 100.11 56872.00 88888.00 2018-09-09 12:21:19.911 252 11476.29 100.13 56872.05 88888.00 2018-09-09 12:21:20.411 252 11476.34 100.14 56872.03 88888.00 2018-09-09 12:21:20.911 252 11476.29 100.13 56871.99 88888.00 2018-09-09 12:21:21.411 252 11476.28 100.14 56872.00 88888.00 2018-09-09 12:21:21.911 252 11476.25 100.15 56872.03 88888.00 2018-09-09 12:21:22.411 252 11476.24 100.15 56872.05 88888.00 2018-09-09 12:21:22.911 252 11476.27 100.13 56872.07 88888.00 2018-09-09 12:21:23.411 252 11476.25 100.11 56872.05 88888.00 2018-09-09 12:21:23.911 252 11476.23 100.11 56872.07 88888.00 2018-09-09 12:21:24.411 252 11476.32 100.14 56872.09 88888.00 2018-09-09 12:21:24.911 252 11476.32 100.16 56872.12 88888.00 2018-09-09 12:21:25.411 252 11476.23 100.16 56872.20 88888.00 2018-09-09 12:21:25.911 252 11476.22 100.13 56872.18 88888.00 2018-09-09 12:21:26.411 252 11476.18 100.12 56872.19 88888.00 2018-09-09 12:21:26.911 252 11476.14 100.14 56872.19 88888.00 2018-09-09 12:21:27.411 252 11476.18 100.21 56872.19 88888.00 2018-09-09 12:21:27.911 252 11476.16 100.20 56872.18 88888.00 2018-09-09 12:21:28.411 252 11476.13 100.16 56872.19 88888.00 2018-09-09 12:21:28.911 252 11476.16 100.13 56872.18 88888.00 2018-09-09 12:21:29.411 252 11476.09 100.09 56872.20 88888.00 2018-09-09 12:21:29.911 252 11476.07 100.11 56872.19 88888.00 2018-09-09 12:21:30.411 252 11476.13 100.12 56872.18 88888.00 2018-09-09 12:21:30.911 252 11476.04 100.09 56872.26 88888.00 2018-09-09 12:21:31.411 252 11475.96 100.08 56872.36 88888.00 2018-09-09 12:21:31.911 252 11476.07 100.07 56872.39 88888.00 2018-09-09 12:21:32.411 252 11476.08 100.08 56872.42 88888.00 2018-09-09 12:21:32.911 252 11476.06 100.09 56872.38 88888.00 2018-09-09 12:21:33.411 252 11476.10 100.11 56872.39 88888.00 2018-09-09 12:21:33.911 252 11476.08 100.09 56872.37 88888.00 2018-09-09 12:21:34.411 252 11476.03 100.08 56872.41 88888.00 2018-09-09 12:21:34.911 252 11476.07 100.05 56872.41 88888.00 2018-09-09 12:21:35.411 252 11476.02 100.05 56872.44 88888.00 2018-09-09 12:21:35.911 252 11476.00 100.07 56872.51 88888.00 2018-09-09 12:21:36.411 252 11476.03 100.11 56872.52 88888.00 2018-09-09 12:21:36.911 252 11476.00 100.11 56872.51 88888.00 2018-09-09 12:21:37.411 252 11476.00 100.15 56872.50 88888.00 2018-09-09 12:21:37.911 252 11476.07 100.13 56872.52 88888.00 2018-09-09 12:21:38.411 252 11475.96 100.09 56872.57 88888.00 2018-09-09 12:21:38.911 252 11475.94 100.11 56872.62 88888.00 2018-09-09 12:21:39.411 252 11476.00 100.12 56872.61 88888.00 2018-09-09 12:21:39.911 252 11476.00 100.14 56872.61 88888.00 2018-09-09 12:21:40.411 252 11475.96 100.15 56872.59 88888.00 2018-09-09 12:21:40.911 252 11475.97 100.16 56872.59 88888.00 2018-09-09 12:21:41.411 252 11475.92 100.14 56872.67 88888.00 2018-09-09 12:21:41.911 252 11475.89 100.14 56872.62 88888.00 2018-09-09 12:21:42.411 252 11475.88 100.16 56872.65 88888.00 2018-09-09 12:21:42.911 252 11475.83 100.12 56872.69 88888.00 2018-09-09 12:21:43.411 252 11475.87 100.13 56872.68 88888.00 2018-09-09 12:21:43.911 252 11475.95 100.16 56872.67 88888.00 2018-09-09 12:21:44.411 252 11475.88 100.16 56872.70 88888.00 2018-09-09 12:21:44.911 252 11475.89 100.16 56872.70 88888.00 2018-09-09 12:21:45.411 252 11475.94 100.18 56872.69 88888.00 2018-09-09 12:21:45.911 252 11475.88 100.20 56872.73 88888.00 2018-09-09 12:21:46.411 252 11475.90 100.22 56872.77 88888.00 2018-09-09 12:21:46.911 252 11475.89 100.21 56872.80 88888.00 2018-09-09 12:21:47.411 252 11475.85 100.21 56872.80 88888.00 2018-09-09 12:21:47.911 252 11475.89 100.28 56872.83 88888.00 2018-09-09 12:21:48.411 252 11475.96 100.21 56872.87 88888.00 2018-09-09 12:21:48.911 252 11475.90 100.19 56872.87 88888.00 2018-09-09 12:21:49.411 252 11475.97 100.20 56872.84 88888.00 2018-09-09 12:21:49.911 252 11475.90 100.20 56872.84 88888.00 2018-09-09 12:21:50.411 252 11475.82 100.22 56872.88 88888.00 2018-09-09 12:21:50.911 252 11475.88 100.23 56872.89 88888.00 2018-09-09 12:21:51.411 252 11475.92 100.19 56872.94 88888.00 2018-09-09 12:21:51.911 252 11475.95 100.20 56872.91 88888.00 2018-09-09 12:21:52.411 252 11476.01 100.21 56872.95 88888.00 2018-09-09 12:21:52.911 252 11475.96 100.22 56872.90 88888.00 2018-09-09 12:21:53.911 252 11476.00 100.19 56872.97 88888.00 2018-09-09 12:21:54.411 252 11475.93 100.13 56873.01 88888.00 2018-09-09 12:21:54.911 252 11475.87 100.18 56872.95 88888.00 2018-09-09 12:21:55.411 252 11475.94 100.19 56872.91 88888.00 2018-09-09 12:21:55.911 252 11475.94 100.16 56872.93 88888.00 2018-09-09 12:21:56.411 252 11475.94 100.18 56872.97 88888.00 2018-09-09 12:21:56.911 252 11476.00 100.20 56873.01 88888.00 2018-09-09 12:21:57.411 252 11475.94 100.19 56872.99 88888.00 2018-09-09 12:21:57.911 252 11475.90 100.21 56873.03 88888.00 2018-09-09 12:21:58.411 252 11475.96 100.21 56872.97 88888.00 2018-09-09 12:21:58.911 252 11475.94 100.19 56872.95 88888.00 2018-09-09 12:21:59.411 252 11475.90 100.21 56872.96 88888.00 2018-09-09 12:21:59.911 252 11475.97 100.16 56872.97 88888.00 2018-09-09 12:22:00.411 252 11475.94 100.15 56872.97 88888.00 2018-09-09 12:22:00.911 252 11475.99 100.15 56872.99 88888.00 2018-09-09 12:22:01.411 252 11476.02 100.18 56872.96 88888.00 2018-09-09 12:22:01.911 252 11475.94 100.15 56872.90 88888.00 2018-09-09 12:22:02.411 252 11475.94 100.15 56872.96 88888.00 2018-09-09 12:22:02.911 252 11475.97 100.16 56873.00 88888.00 2018-09-09 12:22:03.911 252 11475.94 100.13 56873.08 88888.00 2018-09-09 12:22:04.411 252 11476.00 100.15 56873.03 88888.00 2018-09-09 12:22:04.911 252 11475.90 100.15 56872.93 88888.00 2018-09-09 12:22:05.411 252 11475.87 100.18 56872.90 88888.00 2018-09-09 12:22:05.911 252 11475.89 100.15 56873.01 88888.00 2018-09-09 12:22:06.411 252 11475.82 100.14 56873.03 88888.00 2018-09-09 12:22:06.911 252 11475.82 100.14 56873.00 88888.00 2018-09-09 12:22:07.411 252 11475.87 100.09 56873.00 88888.00 2018-09-09 12:22:07.911 252 11475.83 100.18 56872.95 88888.00 2018-09-09 12:22:08.411 252 11475.80 100.22 56872.97 88888.00 2018-09-09 12:22:08.911 252 11475.79 100.16 56872.99 88888.00 2018-09-09 12:22:09.411 252 11475.78 100.19 56873.00 88888.00 2018-09-09 12:22:09.911 252 11475.78 100.22 56873.02 88888.00 2018-09-09 12:22:10.411 252 11475.76 100.19 56873.00 88888.00 2018-09-09 12:22:10.911 252 11475.65 100.16 56872.91 88888.00 2018-09-09 12:22:11.411 252 11475.75 100.15 56872.82 88888.00 2018-09-09 12:22:11.911 252 11475.75 100.18 56872.84 88888.00 2018-09-09 12:22:12.411 252 11475.69 100.18 56872.83 88888.00 2018-09-09 12:22:12.911 252 11475.72 100.18 56872.77 88888.00 2018-09-09 12:22:13.911 252 11475.64 100.20 56872.80 88888.00 2018-09-09 12:22:14.411 252 11475.75 100.23 56872.84 88888.00 2018-09-09 12:22:14.911 252 11475.71 100.22 56872.81 88888.00 2018-09-09 12:22:15.411 252 11475.68 100.22 56872.82 88888.00 2018-09-09 12:22:15.911 252 11475.73 100.21 56872.84 88888.00 2018-09-09 12:22:16.411 252 11475.67 100.18 56872.88 88888.00 2018-09-09 12:22:16.911 252 11475.60 100.19 56872.83 88888.00 2018-09-09 12:22:17.411 252 11475.67 100.25 56872.84 88888.00 2018-09-09 12:22:17.911 252 11475.62 100.21 56872.81 88888.00 2018-09-09 12:22:18.411 252 11475.62 100.21 56872.77 88888.00 2018-09-09 12:22:18.911 252 11475.69 100.29 56872.83 88888.00 2018-09-09 12:22:19.411 252 11475.65 100.28 56872.83 88888.00 2018-09-09 12:22:19.911 252 11475.62 100.28 56872.84 88888.00 2018-09-09 12:22:20.411 252 11475.67 100.22 56872.88 88888.00 2018-09-09 12:22:20.911 252 11475.59 100.16 56872.84 88888.00 2018-09-09 12:22:21.411 252 11475.60 100.21 56872.89 88888.00 2018-09-09 12:22:21.911 252 11475.69 100.25 56872.93 88888.00 2018-09-09 12:22:22.411 252 11475.60 100.20 56872.90 88888.00 2018-09-09 12:22:22.911 252 11475.58 100.21 56872.89 88888.00 2018-09-09 12:22:23.411 252 11475.62 100.26 56872.94 88888.00 2018-09-09 12:22:23.912 252 11475.59 100.26 56872.96 88888.00 2018-09-09 12:22:24.412 252 11475.57 100.27 56872.97 88888.00 2018-09-09 12:22:24.912 252 11475.64 100.30 56872.97 88888.00 2018-09-09 12:22:25.412 252 11475.55 100.30 56872.97 88888.00 2018-09-09 12:22:25.912 252 11475.61 100.33 56873.05 88888.00 2018-09-09 12:22:26.412 252 11475.59 100.32 56873.05 88888.00 2018-09-09 12:22:26.912 252 11475.58 100.33 56873.06 88888.00 2018-09-09 12:22:27.412 252 11475.58 100.38 56873.10 88888.00 2018-09-09 12:22:27.912 252 11475.58 100.34 56873.09 88888.00 2018-09-09 12:22:28.412 252 11475.52 100.33 56872.99 88888.00 2018-09-09 12:22:28.912 252 11475.58 100.32 56872.93 88888.00 2018-09-09 12:22:29.412 252 11475.59 100.32 56872.99 88888.00 2018-09-09 12:22:29.912 252 11475.58 100.35 56873.02 88888.00 2018-09-09 12:22:30.412 252 11475.62 100.40 56873.01 88888.00 2018-09-09 12:22:30.912 252 11475.58 100.38 56873.01 88888.00 2018-09-09 12:22:31.412 252 11475.51 100.40 56873.08 88888.00 2018-09-09 12:22:31.912 252 11475.58 100.46 56873.06 88888.00 2018-09-09 12:22:32.412 252 11475.60 100.42 56873.06 88888.00 2018-09-09 12:22:32.912 252 11475.60 100.45 56873.06 88888.00 2018-09-09 12:22:33.412 252 11475.57 100.43 56873.07 88888.00 2018-09-09 12:22:33.912 252 11475.59 100.38 56873.07 88888.00 2018-09-09 12:22:34.412 252 11475.54 100.45 56873.08 88888.00 2018-09-09 12:22:34.912 252 11475.59 100.43 56873.07 88888.00 2018-09-09 12:22:35.412 252 11475.59 100.43 56873.12 88888.00 2018-09-09 12:22:35.912 252 11475.55 100.52 56873.14 88888.00 2018-09-09 12:22:36.412 252 11475.60 100.49 56873.13 88888.00 2018-09-09 12:22:36.912 252 11475.54 100.45 56873.10 88888.00 2018-09-09 12:22:37.412 252 11475.47 100.46 56873.10 88888.00 2018-09-09 12:22:37.912 252 11475.55 100.53 56873.14 88888.00 2018-09-09 12:22:38.412 252 11475.57 100.48 56873.16 88888.00 2018-09-09 12:22:38.912 252 11475.58 100.46 56873.16 88888.00 2018-09-09 12:22:39.412 252 11475.59 100.52 56873.12 88888.00 2018-09-09 12:22:39.912 252 11475.52 100.53 56873.08 88888.00 2018-09-09 12:22:40.412 252 11475.58 100.53 56873.00 88888.00 2018-09-09 12:22:40.912 252 11475.60 100.55 56873.00 88888.00 2018-09-09 12:22:41.412 252 11475.59 100.57 56873.03 88888.00 2018-09-09 12:22:41.912 252 11475.60 100.53 56873.00 88888.00 2018-09-09 12:22:42.412 252 11475.60 100.53 56873.05 88888.00 2018-09-09 12:22:42.912 252 11475.51 100.52 56872.99 88888.00 2018-09-09 12:22:43.412 252 11475.57 100.56 56872.99 88888.00 2018-09-09 12:22:43.912 252 11475.62 100.61 56873.03 88888.00 2018-09-09 12:22:44.412 252 11475.59 100.59 56873.05 88888.00 2018-09-09 12:22:44.912 252 11475.59 100.56 56873.00 88888.00 2018-09-09 12:22:45.412 252 11475.64 100.52 56872.94 88888.00 2018-09-09 12:22:45.912 252 11475.59 100.50 56872.94 88888.00 2018-09-09 12:22:46.412 252 11475.61 100.56 56872.95 88888.00 2018-09-09 12:22:46.912 252 11475.68 100.59 56872.95 88888.00 2018-09-09 12:22:47.412 252 11475.62 100.60 56872.90 88888.00 2018-09-09 12:22:47.912 252 11475.61 100.61 56872.94 88888.00 2018-09-09 12:22:48.412 252 11475.61 100.52 56872.89 88888.00 2018-09-09 12:22:48.912 252 11475.60 100.52 56872.90 88888.00 2018-09-09 12:22:49.412 252 11475.64 100.59 56872.93 88888.00 2018-09-09 12:22:49.912 252 11475.67 100.52 56872.91 88888.00 2018-09-09 12:22:50.412 252 11475.60 100.52 56872.87 88888.00 2018-09-09 12:22:50.912 252 11475.64 100.56 56872.89 88888.00 2018-09-09 12:22:51.412 252 11475.68 100.56 56872.86 88888.00 2018-09-09 12:22:51.912 252 11475.60 100.57 56872.86 88888.00 2018-09-09 12:22:52.412 252 11475.60 100.56 56872.88 88888.00 2018-09-09 12:22:52.912 252 11475.61 100.57 56872.86 88888.00 2018-09-09 12:22:53.412 252 11475.62 100.55 56872.83 88888.00 2018-09-09 12:22:53.912 252 11475.66 100.57 56872.82 88888.00 2018-09-09 12:22:54.412 252 11475.68 100.54 56872.80 88888.00 2018-09-09 12:22:54.912 252 11475.71 100.54 56872.77 88888.00 2018-09-09 12:22:55.412 252 11475.69 100.55 56872.78 88888.00 2018-09-09 12:22:55.912 252 11475.72 100.52 56872.76 88888.00 2018-09-09 12:22:56.412 252 11475.68 100.50 56872.76 88888.00 2018-09-09 12:22:56.912 252 11475.74 100.46 56872.75 88888.00 2018-09-09 12:22:57.412 252 11475.73 100.45 56872.71 88888.00 2018-09-09 12:22:57.912 252 11475.68 100.48 56872.69 88888.00 2018-09-09 12:22:58.412 252 11475.72 100.54 56872.69 88888.00 2018-09-09 12:22:58.912 252 11475.74 100.50 56872.73 88888.00 2018-09-09 12:22:59.412 252 11475.74 100.47 56872.69 88888.00 2018-09-09 12:22:59.912 252 11475.76 100.52 56872.69 88888.00 2018-09-09 12:23:00.412 252 11475.68 100.53 56872.65 88888.00 2018-09-09 12:23:00.912 252 11475.66 100.49 56872.64 88888.00 2018-09-09 12:23:01.412 252 11475.79 100.45 56872.58 88888.00 2018-09-09 12:23:01.912 252 11475.78 100.40 56872.50 88888.00 2018-09-09 12:23:02.412 252 11475.79 100.41 56872.51 88888.00 2018-09-09 12:23:02.912 252 11475.86 100.47 56872.52 88888.00 2018-09-09 12:23:03.412 252 11475.85 100.46 56872.55 88888.00 2018-09-09 12:23:03.912 252 11475.83 100.49 56872.51 88888.00 2018-09-09 12:23:04.412 252 11475.87 100.46 56872.58 88888.00 2018-09-09 12:23:04.912 252 11475.88 100.40 56872.52 88888.00 2018-09-09 12:23:05.412 252 11475.87 100.34 56872.45 88888.00 2018-09-09 12:23:05.912 252 11475.95 100.45 56872.45 88888.00 2018-09-09 12:23:06.412 252 11475.94 100.42 56872.42 88888.00 2018-09-09 12:23:06.912 252 11475.94 100.47 56872.44 88888.00 2018-09-09 12:23:07.412 252 11475.96 100.45 56872.49 88888.00 2018-09-09 12:23:07.912 252 11475.95 100.40 56872.48 88888.00 2018-09-09 12:23:08.412 252 11475.99 100.38 56872.42 88888.00 2018-09-09 12:23:08.912 252 11476.02 100.42 56872.32 88888.00 2018-09-09 12:23:09.412 252 11475.93 100.40 56872.36 88888.00 2018-09-09 12:23:09.912 252 11475.89 100.40 56872.38 88888.00 2018-09-09 12:23:10.412 252 11475.95 100.39 56872.36 88888.00 2018-09-09 12:23:10.912 252 11475.88 100.38 56872.39 88888.00 2018-09-09 12:23:11.412 252 11475.93 100.40 56872.42 88888.00 2018-09-09 12:23:11.912 252 11476.01 100.41 56872.35 88888.00 2018-09-09 12:23:12.412 252 11475.99 100.39 56872.33 88888.00 2018-09-09 12:23:12.912 252 11475.92 100.34 56872.32 88888.00 2018-09-09 12:23:13.412 252 11475.92 100.32 56872.35 88888.00 2018-09-09 12:23:13.912 252 11475.88 100.29 56872.32 88888.00 2018-09-09 12:23:14.412 252 11475.93 100.36 56872.24 88888.00 2018-09-09 12:23:14.912 252 11475.90 100.34 56872.18 88888.00 2018-09-09 12:23:15.412 252 11475.83 100.32 56872.22 88888.00 2018-09-09 12:23:15.912 252 11475.87 100.34 56872.25 88888.00 2018-09-09 12:23:16.912 252 11475.82 100.34 56872.23 88888.00 2018-09-09 12:23:17.412 252 11475.90 100.34 56872.23 88888.00 2018-09-09 12:23:17.912 252 11475.92 100.35 56872.23 88888.00 2018-09-09 12:23:18.412 252 11475.82 100.36 56872.26 88888.00 2018-09-09 12:23:18.912 252 11475.80 100.35 56872.24 88888.00 2018-09-09 12:23:19.412 252 11475.81 100.30 56872.26 88888.00 2018-09-09 12:23:19.912 252 11475.81 100.30 56872.26 88888.00 2018-09-09 12:23:20.412 252 11475.87 100.34 56872.22 88888.00 2018-09-09 12:23:20.912 252 11475.80 100.29 56872.25 88888.00 2018-09-09 12:23:21.412 252 11475.76 100.30 56872.23 88888.00 2018-09-09 12:23:21.912 252 11475.79 100.32 56872.22 88888.00 2018-09-09 12:23:22.412 252 11475.76 100.30 56872.23 88888.00 2018-09-09 12:23:22.912 252 11475.72 100.32 56872.22 88888.00 2018-09-09 12:23:23.412 252 11475.75 100.32 56872.14 88888.00 2018-09-09 12:23:23.912 252 11475.69 100.33 56872.13 88888.00 2018-09-09 12:23:24.412 252 11475.65 100.32 56872.19 88888.00 2018-09-09 12:23:24.912 252 11475.69 100.29 56872.12 88888.00 2018-09-09 12:23:25.412 252 11475.62 100.30 56872.07 88888.00 2018-09-09 12:23:25.912 252 11475.62 100.35 56872.06 88888.00 2018-09-09 12:23:26.412 252 11475.65 100.38 56872.06 88888.00 2018-09-09 12:23:26.912 252 11475.60 100.33 56872.05 88888.00 2018-09-09 12:23:27.412 252 11475.58 100.32 56872.07 88888.00 2018-09-09 12:23:27.912 252 11475.59 100.30 56872.04 88888.00 2018-09-09 12:23:28.412 252 11475.51 100.26 56872.03 88888.00 2018-09-09 12:23:28.912 252 11475.48 100.22 56872.05 88888.00 2018-09-09 12:23:29.412 252 11475.53 100.23 56872.04 88888.00 2018-09-09 12:23:29.912 252 11475.46 100.22 56872.03 88888.00 2018-09-09 12:23:30.412 252 11475.41 100.25 56872.06 88888.00 2018-09-09 12:23:30.912 252 11475.45 100.22 56872.10 88888.00 2018-09-09 12:23:31.412 252 11475.42 100.21 56872.10 88888.00 2018-09-09 12:23:31.912 252 11475.46 100.22 56872.05 88888.00 2018-09-09 12:23:32.412 252 11475.44 100.23 56872.11 88888.00 2018-09-09 12:23:32.912 252 11475.38 100.26 56872.11 88888.00 2018-09-09 12:23:33.412 252 11475.39 100.27 56872.06 88888.00 2018-09-09 12:23:33.912 252 11475.41 100.25 56872.04 88888.00 2018-09-09 12:23:34.912 252 11475.41 100.30 56872.06 88888.00 2018-09-09 12:23:35.412 252 11475.41 100.26 56872.00 88888.00 2018-09-09 12:23:35.912 252 11475.34 100.25 56872.01 88888.00 2018-09-09 12:23:36.412 252 11475.34 100.30 56872.09 88888.00 2018-09-09 12:23:36.912 252 11475.41 100.30 56872.14 88888.00 2018-09-09 12:23:37.412 252 11475.39 100.26 56872.10 88888.00 2018-09-09 12:23:37.912 252 11475.42 100.29 56872.14 88888.00 2018-09-09 12:23:38.412 252 11475.46 100.28 56872.12 88888.00 2018-09-09 12:23:38.912 252 11475.35 100.28 56872.16 88888.00 2018-09-09 12:23:39.412 252 11475.38 100.28 56872.16 88888.00 2018-09-09 12:23:39.912 252 11475.41 100.27 56872.14 88888.00 2018-09-09 12:23:40.412 252 11475.31 100.26 56872.16 88888.00 2018-09-09 12:23:40.912 252 11475.37 100.26 56872.13 88888.00 2018-09-09 12:23:41.412 252 11475.39 100.29 56872.17 88888.00 2018-09-09 12:23:41.912 252 11475.32 100.29 56872.14 88888.00 2018-09-09 12:23:42.412 252 11475.34 100.30 56872.12 88888.00 2018-09-09 12:23:42.912 252 11475.35 100.27 56872.09 88888.00 2018-09-09 12:23:43.412 252 11475.28 100.26 56872.07 88888.00 2018-09-09 12:23:43.912 252 11475.32 100.28 56872.12 88888.00 2018-09-09 12:23:44.412 252 11475.30 100.26 56872.11 88888.00 2018-09-09 12:23:44.912 252 11475.24 100.28 56872.11 88888.00 2018-09-09 12:23:45.412 252 11475.30 100.25 56872.16 88888.00 2018-09-09 12:23:45.912 252 11475.28 100.21 56872.19 88888.00 2018-09-09 12:23:46.412 252 11475.23 100.22 56872.14 88888.00 2018-09-09 12:23:46.912 252 11475.28 100.23 56872.09 88888.00 2018-09-09 12:23:47.412 252 11475.30 100.22 56872.06 88888.00 2018-09-09 12:23:47.912 252 11475.30 100.22 56872.06 88888.00 2018-09-09 12:23:48.412 252 11475.27 100.23 56872.06 88888.00 2018-09-09 12:23:48.912 252 11475.28 100.23 56872.06 88888.00 2018-09-09 12:23:49.412 252 11475.37 100.27 56872.12 88888.00 2018-09-09 12:23:49.912 252 11475.37 100.25 56872.14 88888.00 2018-09-09 12:23:50.412 252 11475.31 100.23 56872.13 88888.00 2018-09-09 12:23:50.912 252 11475.21 100.28 56872.18 88888.00 2018-09-09 12:23:51.412 252 11475.27 100.27 56872.18 88888.00 2018-09-09 12:23:51.912 252 11475.27 100.27 56872.20 88888.00 2018-09-09 12:23:52.412 252 11475.19 100.28 56872.25 88888.00 2018-09-09 12:23:52.912 252 11475.27 100.28 56872.24 88888.00 2018-09-09 12:23:53.412 252 11475.19 100.26 56872.22 88888.00 2018-09-09 12:23:53.912 252 11475.17 100.29 56872.23 88888.00 2018-09-09 12:23:54.412 252 11475.24 100.27 56872.17 88888.00 2018-09-09 12:23:54.912 252 11475.18 100.21 56872.17 88888.00 2018-09-09 12:23:55.412 252 11475.24 100.26 56872.19 88888.00 2018-09-09 12:23:55.912 252 11475.24 100.27 56872.22 88888.00 2018-09-09 12:23:56.412 252 11475.18 100.26 56872.23 88888.00 2018-09-09 12:23:56.912 252 11475.16 100.30 56872.24 88888.00 2018-09-09 12:23:57.412 252 11475.24 100.29 56872.23 88888.00 2018-09-09 12:23:58.412 252 11475.17 100.27 56872.35 88888.00 2018-09-09 12:23:58.912 252 11475.24 100.23 56872.36 88888.00 2018-09-09 12:23:59.412 252 11475.21 100.23 56872.32 88888.00 2018-09-09 12:23:59.912 252 11475.24 100.26 56872.35 88888.00 2018-09-09 12:24:00.412 252 11475.27 100.22 56872.42 88888.00 2018-09-09 12:24:00.912 252 11475.23 100.27 56872.42 88888.00 2018-09-09 12:24:01.412 252 11475.20 100.33 56872.35 88888.00 2018-09-09 12:24:01.912 252 11475.25 100.32 56872.37 88888.00 2018-09-09 12:24:02.412 252 11475.25 100.34 56872.44 88888.00 2018-09-09 12:24:02.912 252 11475.25 100.39 56872.46 88888.00 2018-09-09 12:24:03.412 252 11475.19 100.39 56872.48 88888.00 2018-09-09 12:24:03.912 252 11475.19 100.33 56872.50 88888.00 2018-09-09 12:24:04.412 252 11475.27 100.34 56872.49 88888.00 2018-09-09 12:24:04.912 252 11475.26 100.34 56872.55 88888.00 2018-09-09 12:24:05.412 252 11475.24 100.32 56872.61 88888.00 2018-09-09 12:24:05.912 252 11475.24 100.35 56872.64 88888.00 2018-09-09 12:24:06.412 252 11475.20 100.35 56872.62 88888.00 2018-09-09 12:24:06.912 252 11475.21 100.41 56872.52 88888.00 2018-09-09 12:24:07.412 252 11475.25 100.45 56872.50 88888.00 2018-09-09 12:24:07.912 252 11475.24 100.46 56872.54 88888.00 2018-09-09 12:24:08.412 252 11475.21 100.49 56872.52 88888.00 2018-09-09 12:24:08.912 252 11475.25 100.46 56872.45 88888.00 2018-09-09 12:24:09.412 252 11475.25 100.47 56872.54 88888.00 2018-09-09 12:24:09.912 252 11475.18 100.47 56872.57 88888.00 2018-09-09 12:24:10.412 252 11475.25 100.47 56872.56 88888.00 2018-09-09 12:24:10.912 252 11475.25 100.47 56872.55 88888.00 2018-09-09 12:24:11.412 252 11475.25 100.48 56872.58 88888.00 2018-09-09 12:24:11.912 252 11475.23 100.49 56872.63 88888.00 2018-09-09 12:24:12.412 252 11475.17 100.43 56872.59 88888.00 2018-09-09 12:24:12.912 252 11475.24 100.46 56872.59 88888.00 2018-09-09 12:24:13.412 252 11475.27 100.45 56872.62 88888.00 2018-09-09 12:24:13.912 252 11475.17 100.45 56872.65 88888.00 2018-09-09 12:24:14.412 252 11475.13 100.57 56872.61 88888.00 2018-09-09 12:24:14.912 252 11475.18 100.55 56872.57 88888.00 2018-09-09 12:24:15.412 252 11475.20 100.50 56872.55 88888.00 2018-09-09 12:24:15.912 252 11475.20 100.53 56872.58 88888.00 2018-09-09 12:24:16.412 252 11475.25 100.57 56872.65 88888.00 2018-09-09 12:24:16.912 252 11475.20 100.56 56872.69 88888.00 2018-09-09 12:24:17.412 252 11475.13 100.56 56872.64 88888.00 2018-09-09 12:24:17.912 252 11475.14 100.61 56872.67 88888.00 2018-09-09 12:24:18.413 252 11475.13 100.59 56872.63 88888.00 2018-09-09 12:24:18.913 252 11475.13 100.62 56872.61 88888.00 2018-09-09 12:24:19.413 252 11475.18 100.59 56872.67 88888.00 2018-09-09 12:24:19.913 252 11475.07 100.55 56872.69 88888.00 2018-09-09 12:24:20.413 252 11475.06 100.59 56872.67 88888.00 2018-09-09 12:24:20.913 252 11475.12 100.59 56872.70 88888.00 2018-09-09 12:24:21.413 252 11475.10 100.56 56872.69 88888.00 2018-09-09 12:24:21.913 252 11475.06 100.60 56872.67 88888.00 2018-09-09 12:24:22.413 252 11475.12 100.59 56872.64 88888.00 2018-09-09 12:24:22.913 252 11475.10 100.61 56872.69 88888.00 2018-09-09 12:24:23.413 252 11475.11 100.61 56872.74 88888.00 2018-09-09 12:24:23.913 252 11475.09 100.59 56872.71 88888.00 2018-09-09 12:24:24.413 252 11474.95 100.67 56872.73 88888.00 2018-09-09 12:24:24.913 252 11475.02 100.74 56872.70 88888.00 2018-09-09 12:24:25.413 252 11475.07 100.70 56872.70 88888.00 2018-09-09 12:24:25.913 252 11475.05 100.69 56872.70 88888.00 2018-09-09 12:24:26.413 252 11475.03 100.68 56872.76 88888.00 2018-09-09 12:24:26.913 252 11474.99 100.72 56872.82 88888.00 2018-09-09 12:24:27.413 252 11474.95 100.74 56872.87 88888.00 2018-09-09 12:24:27.913 252 11475.05 100.74 56872.83 88888.00 2018-09-09 12:24:28.413 252 11475.07 100.73 56872.88 88888.00 2018-09-09 12:24:28.913 252 11475.00 100.76 56872.88 88888.00 2018-09-09 12:24:29.413 252 11475.02 100.80 56872.94 88888.00 2018-09-09 12:24:29.913 252 11475.05 100.83 56872.97 88888.00 2018-09-09 12:24:30.413 252 11474.99 100.83 56872.99 88888.00 2018-09-09 12:24:30.913 252 11475.03 100.87 56873.02 88888.00 2018-09-09 12:24:31.413 252 11475.02 100.87 56873.01 88888.00 2018-09-09 12:24:31.913 252 11474.93 100.79 56872.99 88888.00 2018-09-09 12:24:32.413 252 11475.02 100.80 56873.01 88888.00 2018-09-09 12:24:32.913 252 11474.99 100.80 56873.03 88888.00 2018-09-09 12:24:33.413 252 11474.99 100.79 56873.06 88888.00 2018-09-09 12:24:33.913 252 11475.06 100.82 56873.19 88888.00 2018-09-09 12:24:34.413 252 11475.03 100.81 56873.26 88888.00 2018-09-09 12:24:34.913 252 11474.99 100.83 56873.22 88888.00 2018-09-09 12:24:35.413 252 11475.07 100.87 56873.20 88888.00 2018-09-09 12:24:35.913 252 11475.00 100.83 56873.18 88888.00 2018-09-09 12:24:36.413 252 11474.97 100.88 56873.20 88888.00 2018-09-09 12:24:36.913 252 11475.00 100.91 56873.20 88888.00 2018-09-09 12:24:37.413 252 11474.93 100.90 56873.27 88888.00 2018-09-09 12:24:37.913 252 11474.91 100.96 56873.31 88888.00 2018-09-09 12:24:38.413 252 11475.00 100.97 56873.33 88888.00 2018-09-09 12:24:38.913 252 11474.99 100.96 56873.33 88888.00 2018-09-09 12:24:39.913 252 11474.95 101.02 56873.36 88888.00 2018-09-09 12:24:40.413 252 11474.89 100.98 56873.42 88888.00 2018-09-09 12:24:40.913 252 11474.88 101.03 56873.42 88888.00 2018-09-09 12:24:41.413 252 11474.96 101.08 56873.40 88888.00 2018-09-09 12:24:41.913 252 11474.91 101.08 56873.44 88888.00 2018-09-09 12:24:42.413 252 11474.89 101.14 56873.44 88888.00 2018-09-09 12:24:42.913 252 11474.95 101.16 56873.54 88888.00 2018-09-09 12:24:43.413 252 11474.89 101.15 56873.60 88888.00 2018-09-09 12:24:43.913 252 11474.88 101.20 56873.59 88888.00 2018-09-09 12:24:44.413 252 11474.89 101.23 56873.65 88888.00 2018-09-09 12:24:44.913 252 11474.84 101.27 56873.60 88888.00 2018-09-09 12:24:45.413 252 11474.88 101.28 56873.66 88888.00 2018-09-09 12:24:45.913 252 11474.95 101.30 56873.71 88888.00 2018-09-09 12:24:46.413 252 11474.83 101.32 56873.70 88888.00 2018-09-09 12:24:46.913 252 11474.83 101.37 56873.71 88888.00 2018-09-09 12:24:47.413 252 11474.85 101.37 56873.71 88888.00 2018-09-09 12:24:47.913 252 11474.83 101.40 56873.70 88888.00 2018-09-09 12:24:48.413 252 11474.78 101.44 56873.67 88888.00 2018-09-09 12:24:48.913 252 11474.85 101.47 56873.68 88888.00 2018-09-09 12:24:49.413 252 11474.83 101.43 56873.74 88888.00 2018-09-09 12:24:49.913 252 11474.79 101.49 56873.77 88888.00 2018-09-09 12:24:50.413 252 11474.85 101.48 56873.83 88888.00 2018-09-09 12:24:50.913 252 11474.84 101.48 56873.80 88888.00 2018-09-09 12:24:51.413 252 11474.85 101.52 56873.78 88888.00 2018-09-09 12:24:51.913 252 11474.79 101.52 56873.76 88888.00 2018-09-09 12:24:52.413 252 11474.71 101.49 56873.76 88888.00 2018-09-09 12:24:52.913 252 11474.83 101.51 56873.79 88888.00 2018-09-09 12:24:53.413 252 11474.83 101.55 56873.82 88888.00 2018-09-09 12:24:53.913 252 11474.72 101.54 56873.77 88888.00 2018-09-09 12:24:54.413 252 11474.76 101.59 56873.74 88888.00 2018-09-09 12:24:54.913 252 11474.81 101.62 56873.74 88888.00 2018-09-09 12:24:55.413 252 11474.72 101.62 56873.73 88888.00 2018-09-09 12:24:55.913 252 11474.76 101.68 56873.83 88888.00 2018-09-09 12:24:56.413 252 11474.83 101.65 56873.80 88888.00 2018-09-09 12:24:56.913 252 11474.78 101.59 56873.79 88888.00 2018-09-09 12:24:57.913 252 11474.84 101.61 56873.85 88888.00 2018-09-09 12:24:58.413 252 11474.81 101.59 56873.92 88888.00 2018-09-09 12:24:58.913 252 11474.85 101.62 56873.92 88888.00 2018-09-09 12:24:59.413 252 11474.86 101.61 56873.90 88888.00 2018-09-09 12:24:59.913 252 11474.83 101.65 56873.86 88888.00 2018-09-09 12:25:00.413 252 11474.86 101.68 56873.90 88888.00 2018-09-09 12:25:00.913 252 11474.89 101.68 56873.91 88888.00 2018-09-09 12:25:01.413 252 11474.78 101.66 56873.85 88888.00 2018-09-09 12:25:01.913 252 11474.85 101.69 56873.87 88888.00 2018-09-09 12:25:02.413 252 11474.85 101.69 56873.89 88888.00 2018-09-09 12:25:02.913 252 11474.78 101.69 56873.89 88888.00 2018-09-09 12:25:03.413 252 11474.90 101.71 56873.90 88888.00 2018-09-09 12:25:03.913 252 11474.89 101.69 56873.86 88888.00 2018-09-09 12:25:04.413 252 11474.81 101.69 56873.96 88888.00 2018-09-09 12:25:04.913 252 11474.83 101.71 56873.99 88888.00 2018-09-09 12:25:05.413 252 11474.86 101.71 56873.99 88888.00 2018-09-09 12:25:05.913 252 11474.84 101.76 56874.02 88888.00 2018-09-09 12:25:06.413 252 11474.88 101.74 56873.99 88888.00 2018-09-09 12:25:06.913 252 11474.95 101.74 56874.00 88888.00 2018-09-09 12:25:07.413 252 11474.85 101.74 56873.99 88888.00 2018-09-09 12:25:07.913 252 11474.92 101.72 56873.98 88888.00 2018-09-09 12:25:08.413 252 11474.86 101.72 56873.92 88888.00 2018-09-09 12:25:08.913 252 11474.78 101.72 56873.90 88888.00 2018-09-09 12:25:09.413 252 11474.88 101.75 56873.92 88888.00 2018-09-09 12:25:09.913 252 11474.90 101.72 56873.95 88888.00 2018-09-09 12:25:10.413 252 11474.84 101.75 56873.92 88888.00 2018-09-09 12:25:11.413 252 11474.89 101.79 56873.89 88888.00 2018-09-09 12:25:11.913 252 11474.96 101.77 56873.89 88888.00 2018-09-09 12:25:12.413 252 11474.95 101.76 56873.90 88888.00 2018-09-09 12:25:12.913 252 11474.92 101.74 56873.87 88888.00 2018-09-09 12:25:13.413 252 11474.88 101.76 56873.91 88888.00 2018-09-09 12:25:13.913 252 11474.92 101.71 56873.87 88888.00 2018-09-09 12:25:14.413 252 11474.90 101.71 56873.82 88888.00 2018-09-09 12:25:14.913 252 11474.89 101.81 56873.83 88888.00 2018-09-09 12:25:15.413 252 11474.91 101.79 56873.76 88888.00 2018-09-09 12:25:15.913 252 11474.85 101.76 56873.77 88888.00 2018-09-09 12:25:16.413 252 11474.81 101.77 56873.77 88888.00 2018-09-09 12:25:16.913 252 11474.89 101.76 56873.76 88888.00 2018-09-09 12:25:17.413 252 11474.92 101.77 56873.78 88888.00 2018-09-09 12:25:17.913 252 11474.86 101.75 56873.72 88888.00 2018-09-09 12:25:18.413 252 11474.93 101.75 56873.73 88888.00 2018-09-09 12:25:18.913 252 11474.88 101.76 56873.72 88888.00 2018-09-09 12:25:19.413 252 11474.89 101.78 56873.68 88888.00 2018-09-09 12:25:19.913 252 11474.95 101.78 56873.68 88888.00 2018-09-09 12:25:20.413 252 11474.91 101.72 56873.70 88888.00 2018-09-09 12:25:20.913 252 11474.90 101.76 56873.70 88888.00 2018-09-09 12:25:21.413 252 11474.95 101.77 56873.65 88888.00 2018-09-09 12:25:21.913 252 11474.93 101.79 56873.59 88888.00 2018-09-09 12:25:22.413 252 11474.86 101.78 56873.59 88888.00 2018-09-09 12:25:22.913 252 11474.89 101.78 56873.55 88888.00 2018-09-09 12:25:23.413 252 11474.82 101.85 56873.52 88888.00 2018-09-09 12:25:23.913 252 11474.79 101.91 56873.52 88888.00 2018-09-09 12:25:24.413 252 11474.85 101.88 56873.52 88888.00 2018-09-09 12:25:24.913 252 11474.83 101.85 56873.40 88888.00 2018-09-09 12:25:25.413 252 11474.85 101.84 56873.42 88888.00 2018-09-09 12:25:25.913 252 11474.88 101.85 56873.44 88888.00 2018-09-09 12:25:26.413 252 11474.83 101.88 56873.40 88888.00 2018-09-09 12:25:26.913 252 11474.83 101.90 56873.35 88888.00 2018-09-09 12:25:27.413 252 11474.81 101.88 56873.34 88888.00 2018-09-09 12:25:27.913 252 11474.74 101.90 56873.40 88888.00 2018-09-09 12:25:28.413 252 11474.74 101.98 56873.40 88888.00 2018-09-09 12:25:28.913 252 11474.77 102.02 56873.34 88888.00 2018-09-09 12:25:29.413 252 11474.71 101.93 56873.28 88888.00 2018-09-09 12:25:29.913 252 11474.65 101.93 56873.22 88888.00 2018-09-09 12:25:30.413 252 11474.69 101.93 56873.20 88888.00 2018-09-09 12:25:30.913 252 11474.62 101.96 56873.26 88888.00 2018-09-09 12:25:31.413 252 11474.65 101.98 56873.25 88888.00 2018-09-09 12:25:31.913 252 11474.67 101.98 56873.23 88888.00 2018-09-09 12:25:32.413 252 11474.56 101.99 56873.20 88888.00 2018-09-09 12:25:32.913 252 11474.53 102.00 56873.18 88888.00 2018-09-09 12:25:33.413 252 11474.57 101.93 56873.15 88888.00 2018-09-09 12:25:33.913 252 11474.49 101.93 56873.08 88888.00 2018-09-09 12:25:34.413 252 11474.53 101.96 56873.07 88888.00 2018-09-09 12:25:34.913 252 11474.55 101.98 56873.07 88888.00 2018-09-09 12:25:35.413 252 11474.43 102.00 56873.09 88888.00 2018-09-09 12:25:35.913 252 11474.43 102.09 56873.09 88888.00 2018-09-09 12:25:36.413 252 11474.44 102.10 56873.12 88888.00 2018-09-09 12:25:36.913 252 11474.41 102.12 56873.14 88888.00 2018-09-09 12:25:37.413 252 11474.39 102.08 56873.07 88888.00 2018-09-09 12:25:37.913 252 11474.34 102.03 56873.07 88888.00 2018-09-09 12:25:38.413 252 11474.28 102.04 56873.00 88888.00 2018-09-09 12:25:38.913 252 11474.33 102.03 56873.00 88888.00 2018-09-09 12:25:39.413 252 11474.30 101.99 56873.00 88888.00 2018-09-09 12:25:39.913 252 11474.26 102.04 56873.00 88888.00 2018-09-09 12:25:40.413 252 11474.32 102.09 56872.99 88888.00 2018-09-09 12:25:40.913 252 11474.28 102.09 56873.00 88888.00 2018-09-09 12:25:41.413 252 11474.18 102.04 56872.95 88888.00 2018-09-09 12:25:41.913 252 11474.23 101.95 56872.91 88888.00 2018-09-09 12:25:43.413 252 11474.23 102.15 56872.90 88888.00 2018-09-09 12:25:43.913 252 11474.20 102.12 56872.93 88888.00 2018-09-09 12:25:44.413 252 11474.21 102.11 56872.91 88888.00 2018-09-09 12:25:44.913 252 11474.22 102.12 56872.84 88888.00 2018-09-09 12:25:45.413 252 11474.20 102.10 56872.82 88888.00 2018-09-09 12:25:45.913 252 11474.14 102.10 56872.80 88888.00 2018-09-09 12:25:46.413 252 11474.15 102.15 56872.80 88888.00 2018-09-09 12:25:46.913 252 11474.18 102.20 56872.82 88888.00 2018-09-09 12:25:47.413 252 11474.15 102.20 56872.82 88888.00 2018-09-09 12:25:47.913 252 11474.18 102.24 56872.74 88888.00 2018-09-09 12:25:48.413 252 11474.08 102.26 56872.73 88888.00 2018-09-09 12:25:48.913 252 11474.06 102.22 56872.76 88888.00 2018-09-09 12:25:49.413 252 11474.20 102.18 56872.80 88888.00 2018-09-09 12:25:49.913 252 11474.13 102.17 56872.87 88888.00 2018-09-09 12:25:50.413 252 11474.09 102.16 56872.87 88888.00 2018-09-09 12:25:50.913 252 11474.12 102.16 56872.86 88888.00 2018-09-09 12:25:51.413 252 11474.10 102.17 56872.80 88888.00 2018-09-09 12:25:51.913 252 11474.08 102.19 56872.76 88888.00 2018-09-09 12:25:52.413 252 11474.05 102.24 56872.76 88888.00 2018-09-09 12:25:52.913 252 11474.01 102.24 56872.76 88888.00 2018-09-09 12:25:53.413 252 11474.05 102.26 56872.77 88888.00 2018-09-09 12:25:53.913 252 11474.14 102.30 56872.76 88888.00 2018-09-09 12:25:54.413 252 11474.03 102.29 56872.68 88888.00 2018-09-09 12:25:54.913 252 11474.00 102.30 56872.71 88888.00 2018-09-09 12:25:55.413 252 11474.07 102.32 56872.69 88888.00 2018-09-09 12:25:55.913 252 11474.06 102.26 56872.69 88888.00 2018-09-09 12:25:56.413 252 11474.03 102.32 56872.70 88888.00 2018-09-09 12:25:56.913 252 11474.07 102.34 56872.69 88888.00 2018-09-09 12:25:57.413 252 11473.99 102.34 56872.73 88888.00 2018-09-09 12:25:57.913 252 11474.01 102.42 56872.75 88888.00 2018-09-09 12:25:58.413 252 11474.09 102.42 56872.69 88888.00 2018-09-09 12:25:58.913 252 11474.02 102.37 56872.70 88888.00 2018-09-09 12:25:59.413 252 11474.10 102.42 56872.71 88888.00 2018-09-09 12:25:59.913 252 11474.13 102.40 56872.74 88888.00 2018-09-09 12:26:00.413 252 11474.03 102.43 56872.80 88888.00 2018-09-09 12:26:00.913 252 11474.07 102.47 56872.73 88888.00 2018-09-09 12:26:01.413 252 11474.05 102.47 56872.73 88888.00 2018-09-09 12:26:01.913 252 11473.98 102.52 56872.74 88888.00 2018-09-09 12:26:02.413 252 11474.02 102.53 56872.75 88888.00 2018-09-09 12:26:02.913 252 11474.06 102.49 56872.71 88888.00 2018-09-09 12:26:03.413 252 11474.00 102.50 56872.71 88888.00 2018-09-09 12:26:03.913 252 11473.98 102.49 56872.75 88888.00 2018-09-09 12:26:04.413 252 11473.95 102.47 56872.78 88888.00 2018-09-09 12:26:04.913 252 11473.95 102.46 56872.78 88888.00 2018-09-09 12:26:05.413 252 11474.05 102.51 56872.73 88888.00 2018-09-09 12:26:05.913 252 11474.02 102.50 56872.77 88888.00 2018-09-09 12:26:06.413 252 11473.85 102.52 56872.84 88888.00 2018-09-09 12:26:06.913 252 11473.92 102.56 56872.83 88888.00 2018-09-09 12:26:07.413 252 11473.94 102.57 56872.82 88888.00 2018-09-09 12:26:07.913 252 11473.96 102.57 56872.73 88888.00 2018-09-09 12:26:08.413 252 11474.00 102.59 56872.75 88888.00 2018-09-09 12:26:08.913 252 11473.99 102.63 56872.71 88888.00 2018-09-09 12:26:09.413 252 11473.94 102.63 56872.73 88888.00 2018-09-09 12:26:09.913 252 11473.99 102.59 56872.74 88888.00 2018-09-09 12:26:10.413 252 11474.03 102.61 56872.75 88888.00 2018-09-09 12:26:10.913 252 11473.86 102.66 56872.77 88888.00 2018-09-09 12:26:11.413 252 11473.99 102.73 56872.77 88888.00 2018-09-09 12:26:11.913 252 11474.00 102.68 56872.77 88888.00 2018-09-09 12:26:12.413 252 11473.96 102.68 56872.78 88888.00 2018-09-09 12:26:12.913 252 11473.96 102.78 56872.82 88888.00 2018-09-09 12:26:13.413 252 11473.93 102.80 56872.83 88888.00 2018-09-09 12:26:13.913 252 11473.93 102.77 56872.87 88888.00 2018-09-09 12:26:14.413 252 11473.96 102.77 56872.84 88888.00 2018-09-09 12:26:14.913 252 11473.98 102.77 56872.83 88888.00 2018-09-09 12:26:15.413 252 11473.98 102.74 56872.82 88888.00 2018-09-09 12:26:15.913 252 11474.01 102.84 56872.81 88888.00 2018-09-09 12:26:16.413 252 11473.98 102.87 56872.82 88888.00 2018-09-09 12:26:16.913 252 11474.01 102.84 56872.90 88888.00 2018-09-09 12:26:17.413 252 11474.08 102.84 56872.93 88888.00 2018-09-09 12:26:17.913 252 11474.05 102.79 56872.93 88888.00 2018-09-09 12:26:18.404 252 11474.05 102.85 56872.94 88888.00 2018-09-09 12:26:18.904 252 11474.10 102.91 56872.93 88888.00 2018-09-09 12:26:19.404 252 11474.07 102.87 56872.94 88888.00 2018-09-09 12:26:19.904 252 11474.13 102.92 56872.95 88888.00 2018-09-09 12:26:20.404 252 11474.19 102.91 56872.96 88888.00 2018-09-09 12:26:20.904 252 11474.09 102.83 56873.01 88888.00 2018-09-09 12:26:21.404 252 11474.12 102.86 56872.94 88888.00 2018-09-09 12:26:21.904 252 11474.16 102.91 56872.99 88888.00 2018-09-09 12:26:22.404 252 11474.14 102.99 56872.97 88888.00 2018-09-09 12:26:22.904 252 11474.19 103.01 56872.97 88888.00 2018-09-09 12:26:23.404 252 11474.26 102.95 56872.97 88888.00 2018-09-09 12:26:23.904 252 11474.16 102.93 56873.00 88888.00 2018-09-09 12:26:24.404 252 11474.15 103.04 56873.02 88888.00 2018-09-09 12:26:24.904 252 11474.22 103.05 56873.07 88888.00 2018-09-09 12:26:25.404 252 11474.20 103.00 56873.07 88888.00 2018-09-09 12:26:25.904 252 11474.21 103.04 56873.10 88888.00 2018-09-09 12:26:26.404 252 11474.26 103.00 56873.09 88888.00 2018-09-09 12:26:26.904 252 11474.28 103.00 56873.06 88888.00 2018-09-09 12:26:27.404 252 11474.26 103.02 56873.08 88888.00 2018-09-09 12:26:27.904 252 11474.29 102.99 56873.13 88888.00 2018-09-09 12:26:28.404 252 11474.28 103.00 56873.12 88888.00 2018-09-09 12:26:28.904 252 11474.32 103.01 56873.13 88888.00 2018-09-09 12:26:29.404 252 11474.33 102.98 56873.19 88888.00 2018-09-09 12:26:29.904 252 11474.32 103.00 56873.22 88888.00 2018-09-09 12:26:30.404 252 11474.32 103.05 56873.18 88888.00 2018-09-09 12:26:30.904 252 11474.29 103.05 56873.16 88888.00 2018-09-09 12:26:31.404 252 11474.35 103.01 56873.25 88888.00 2018-09-09 12:26:31.904 252 11474.34 103.04 56873.23 88888.00 2018-09-09 12:26:32.404 252 11474.29 103.05 56873.18 88888.00 2018-09-09 12:26:32.904 252 11474.25 103.07 56873.14 88888.00 2018-09-09 12:26:33.404 252 11474.30 103.07 56873.20 88888.00 2018-09-09 12:26:34.404 252 11474.30 103.09 56873.13 88888.00 2018-09-09 12:26:34.904 252 11474.33 103.11 56873.14 88888.00 2018-09-09 12:26:35.404 252 11474.34 103.07 56873.13 88888.00 2018-09-09 12:26:35.904 252 11474.27 103.06 56873.19 88888.00 2018-09-09 12:26:36.404 252 11474.32 103.12 56873.21 88888.00 2018-09-09 12:26:36.904 252 11474.37 103.11 56873.26 88888.00 2018-09-09 12:26:37.404 252 11474.36 103.13 56873.26 88888.00 2018-09-09 12:26:37.904 252 11474.43 103.13 56873.21 88888.00 2018-09-09 12:26:38.404 252 11474.36 103.12 56873.23 88888.00 2018-09-09 12:26:38.904 252 11474.34 103.15 56873.27 88888.00 2018-09-09 12:26:39.404 252 11474.41 103.17 56873.27 88888.00 2018-09-09 12:26:39.904 252 11474.35 103.11 56873.31 88888.00 2018-09-09 12:26:40.404 252 11474.36 103.15 56873.36 88888.00 2018-09-09 12:26:40.904 252 11474.41 103.18 56873.40 88888.00 2018-09-09 12:26:41.404 252 11474.33 103.20 56873.29 88888.00 2018-09-09 12:26:41.904 252 11474.28 103.22 56873.32 88888.00 2018-09-09 12:26:42.404 252 11474.43 103.24 56873.42 88888.00 2018-09-09 12:26:42.904 252 11474.40 103.25 56873.45 88888.00 2018-09-09 12:26:43.404 252 11474.33 103.31 56873.44 88888.00 2018-09-09 12:26:43.904 252 11474.34 103.33 56873.40 88888.00 2018-09-09 12:26:44.404 252 11474.35 103.26 56873.41 88888.00 2018-09-09 12:26:44.904 252 11474.35 103.28 56873.44 88888.00 2018-09-09 12:26:45.404 252 11474.40 103.29 56873.42 88888.00 2018-09-09 12:26:45.904 252 11474.40 103.33 56873.40 88888.00 2018-09-09 12:26:46.404 252 11474.36 103.35 56873.40 88888.00 2018-09-09 12:26:46.904 252 11474.40 103.35 56873.45 88888.00 2018-09-09 12:26:47.404 252 11474.36 103.36 56873.45 88888.00 2018-09-09 12:26:47.904 252 11474.33 103.34 56873.46 88888.00 2018-09-09 12:26:48.404 252 11474.35 103.35 56873.54 88888.00 2018-09-09 12:26:48.904 252 11474.33 103.39 56873.52 88888.00 2018-09-09 12:26:49.404 252 11474.32 103.39 56873.55 88888.00 2018-09-09 12:26:49.904 252 11474.36 103.33 56873.57 88888.00 2018-09-09 12:26:50.404 252 11474.37 103.34 56873.52 88888.00 2018-09-09 12:26:50.904 252 11474.39 103.40 56873.59 88888.00 2018-09-09 12:26:51.404 252 11474.40 103.47 56873.59 88888.00 2018-09-09 12:26:51.904 252 11474.37 103.46 56873.59 88888.00 2018-09-09 12:26:52.404 252 11474.34 103.45 56873.59 88888.00 2018-09-09 12:26:52.904 252 11474.42 103.49 56873.61 88888.00 2018-09-09 12:26:53.404 252 11474.36 103.48 56873.61 88888.00 2018-09-09 12:26:53.904 252 11474.34 103.48 56873.59 88888.00 2018-09-09 12:26:54.404 252 11474.34 103.48 56873.61 88888.00 2018-09-09 12:26:54.904 252 11474.30 103.46 56873.58 88888.00 2018-09-09 12:26:55.404 252 11474.35 103.48 56873.61 88888.00 2018-09-09 12:26:55.904 252 11474.37 103.46 56873.65 88888.00 2018-09-09 12:26:56.404 252 11474.30 103.49 56873.61 88888.00 2018-09-09 12:26:56.904 252 11474.32 103.58 56873.58 88888.00 2018-09-09 12:26:57.404 252 11474.34 103.59 56873.61 88888.00 2018-09-09 12:26:57.904 252 11474.25 103.56 56873.67 88888.00 2018-09-09 12:26:58.404 252 11474.29 103.56 56873.67 88888.00 2018-09-09 12:26:58.904 252 11474.35 103.58 56873.64 88888.00 2018-09-09 12:26:59.404 252 11474.29 103.60 56873.66 88888.00 2018-09-09 12:26:59.904 252 11474.28 103.53 56873.71 88888.00 2018-09-09 12:27:00.404 252 11474.30 103.49 56873.78 88888.00 2018-09-09 12:27:00.904 252 11474.23 103.49 56873.74 88888.00 2018-09-09 12:27:01.404 252 11474.26 103.54 56873.71 88888.00 2018-09-09 12:27:01.904 252 11474.28 103.55 56873.70 88888.00 2018-09-09 12:27:02.404 252 11474.20 103.53 56873.70 88888.00 2018-09-09 12:27:02.904 252 11474.22 103.56 56873.71 88888.00 2018-09-09 12:27:03.404 252 11474.23 103.58 56873.68 88888.00 2018-09-09 12:27:03.904 252 11474.23 103.58 56873.63 88888.00 2018-09-09 12:27:04.404 252 11474.28 103.59 56873.63 88888.00 2018-09-09 12:27:04.904 252 11474.35 103.58 56873.63 88888.00 2018-09-09 12:27:05.404 252 11474.26 103.56 56873.61 88888.00 2018-09-09 12:27:05.904 252 11474.25 103.61 56873.60 88888.00 2018-09-09 12:27:06.404 252 11474.29 103.61 56873.59 88888.00 2018-09-09 12:27:06.904 252 11474.25 103.60 56873.60 88888.00 2018-09-09 12:27:07.404 252 11474.26 103.63 56873.64 88888.00 2018-09-09 12:27:07.904 252 11474.28 103.63 56873.63 88888.00 2018-09-09 12:27:08.404 252 11474.18 103.63 56873.64 88888.00 2018-09-09 12:27:08.904 252 11474.14 103.67 56873.63 88888.00 2018-09-09 12:27:09.404 252 11474.21 103.62 56873.58 88888.00 2018-09-09 12:27:09.904 252 11474.15 103.65 56873.61 88888.00 2018-09-09 12:27:10.404 252 11474.20 103.62 56873.61 88888.00 2018-09-09 12:27:10.904 252 11474.22 103.61 56873.60 88888.00 2018-09-09 12:27:11.404 252 11474.22 103.65 56873.60 88888.00 2018-09-09 12:27:11.904 252 11474.23 103.74 56873.65 88888.00 2018-09-09 12:27:12.404 252 11474.27 103.70 56873.63 88888.00 2018-09-09 12:27:12.904 252 11474.20 103.67 56873.61 88888.00 2018-09-09 12:27:13.404 252 11474.26 103.72 56873.61 88888.00 2018-09-09 12:27:13.904 252 11474.28 103.74 56873.58 88888.00 2018-09-09 12:27:14.404 252 11474.25 103.74 56873.55 88888.00 2018-09-09 12:27:14.904 252 11474.21 103.74 56873.52 88888.00 2018-09-09 12:27:15.904 252 11474.19 103.73 56873.51 88888.00 2018-09-09 12:27:16.404 252 11474.20 103.72 56873.55 88888.00 2018-09-09 12:27:16.904 252 11474.22 103.69 56873.55 88888.00 2018-09-09 12:27:17.404 252 11474.16 103.70 56873.46 88888.00 2018-09-09 12:27:17.904 252 11474.19 103.76 56873.44 88888.00 2018-09-09 12:27:18.404 252 11474.15 103.73 56873.41 88888.00 2018-09-09 12:27:18.904 252 11474.18 103.73 56873.44 88888.00 2018-09-09 12:27:19.404 252 11474.20 103.75 56873.36 88888.00 2018-09-09 12:27:19.904 252 11474.15 103.73 56873.27 88888.00 2018-09-09 12:27:20.404 252 11474.14 103.69 56873.29 88888.00 2018-09-09 12:27:20.904 252 11474.23 103.70 56873.27 88888.00 2018-09-09 12:27:21.404 252 11474.20 103.67 56873.23 88888.00 2018-09-09 12:27:21.904 252 11474.18 103.70 56873.16 88888.00 2018-09-09 12:27:22.404 252 11474.18 103.69 56873.21 88888.00 2018-09-09 12:27:22.904 252 11474.16 103.73 56873.23 88888.00 2018-09-09 12:27:23.404 252 11474.16 103.70 56873.16 88888.00 2018-09-09 12:27:23.904 252 11474.20 103.72 56873.15 88888.00 2018-09-09 12:27:24.404 252 11474.16 103.73 56873.12 88888.00 2018-09-09 12:27:24.904 252 11474.15 103.69 56873.12 88888.00 2018-09-09 12:27:25.404 252 11474.16 103.68 56873.12 88888.00 2018-09-09 12:27:25.904 252 11474.10 103.66 56873.07 88888.00 2018-09-09 12:27:26.404 252 11474.10 103.67 56873.05 88888.00 2018-09-09 12:27:26.904 252 11474.19 103.69 56873.07 88888.00 2018-09-09 12:27:27.404 252 11474.20 103.68 56873.03 88888.00 2018-09-09 12:27:27.904 252 11474.18 103.70 56872.97 88888.00 2018-09-09 12:27:28.404 252 11474.14 103.69 56872.96 88888.00 2018-09-09 12:27:28.904 252 11474.02 103.70 56872.93 88888.00 2018-09-09 12:27:29.404 252 11474.09 103.73 56872.89 88888.00 2018-09-09 12:27:29.904 252 11474.15 103.75 56872.88 88888.00 2018-09-09 12:27:30.404 252 11474.06 103.74 56872.88 88888.00 2018-09-09 12:27:30.904 252 11474.08 103.75 56872.94 88888.00 2018-09-09 12:27:31.404 252 11474.18 103.73 56872.94 88888.00 2018-09-09 12:27:31.904 252 11474.13 103.69 56872.93 88888.00 2018-09-09 12:27:32.404 252 11474.12 103.75 56872.88 88888.00 2018-09-09 12:27:32.904 252 11474.14 103.73 56872.88 88888.00 2018-09-09 12:27:33.404 252 11474.07 103.75 56872.84 88888.00 2018-09-09 12:27:33.904 252 11474.06 103.77 56872.77 88888.00 2018-09-09 12:27:34.404 252 11474.09 103.76 56872.82 88888.00 2018-09-09 12:27:34.904 252 11473.99 103.73 56872.77 88888.00 2018-09-09 12:27:35.404 252 11474.03 103.74 56872.68 88888.00 2018-09-09 12:27:35.904 252 11474.12 103.73 56872.69 88888.00 2018-09-09 12:27:36.404 252 11474.05 103.72 56872.58 88888.00 2018-09-09 12:27:36.904 252 11474.08 103.74 56872.58 88888.00 2018-09-09 12:27:37.404 252 11474.07 103.72 56872.59 88888.00 2018-09-09 12:27:37.904 252 11474.03 103.74 56872.61 88888.00 2018-09-09 12:27:38.404 252 11474.08 103.79 56872.59 88888.00 2018-09-09 12:27:38.904 252 11474.14 103.76 56872.57 88888.00 2018-09-09 12:27:39.404 252 11474.07 103.75 56872.51 88888.00 2018-09-09 12:27:39.904 252 11474.06 103.77 56872.45 88888.00 2018-09-09 12:27:40.404 252 11474.10 103.68 56872.48 88888.00 2018-09-09 12:27:40.904 252 11474.08 103.67 56872.49 88888.00 2018-09-09 12:27:41.404 252 11474.06 103.69 56872.50 88888.00 2018-09-09 12:27:41.904 252 11474.12 103.67 56872.48 88888.00 2018-09-09 12:27:42.404 252 11474.02 103.66 56872.44 88888.00 2018-09-09 12:27:42.904 252 11474.08 103.69 56872.49 88888.00 2018-09-09 12:27:43.404 252 11474.10 103.70 56872.39 88888.00 2018-09-09 12:27:43.904 252 11474.03 103.72 56872.32 88888.00 2018-09-09 12:27:44.404 252 11474.05 103.73 56872.30 88888.00 2018-09-09 12:27:44.904 252 11474.02 103.73 56872.20 88888.00 2018-09-09 12:27:45.404 252 11473.95 103.72 56872.28 88888.00 2018-09-09 12:27:45.904 252 11474.01 103.79 56872.28 88888.00 2018-09-09 12:27:46.404 252 11474.05 103.73 56872.28 88888.00 2018-09-09 12:27:46.904 252 11473.95 103.72 56872.29 88888.00 2018-09-09 12:27:47.404 252 11474.00 103.70 56872.22 88888.00 2018-09-09 12:27:47.904 252 11474.02 103.73 56872.22 88888.00 2018-09-09 12:27:48.404 252 11474.00 103.74 56872.20 88888.00 2018-09-09 12:27:48.904 252 11474.05 103.75 56872.16 88888.00 2018-09-09 12:27:49.404 252 11474.08 103.73 56872.18 88888.00 2018-09-09 12:27:49.904 252 11474.06 103.75 56872.18 88888.00 2018-09-09 12:27:50.404 252 11474.07 103.79 56872.11 88888.00 2018-09-09 12:27:50.904 252 11474.07 103.77 56872.13 88888.00 2018-09-09 12:27:51.404 252 11474.05 103.77 56872.13 88888.00 2018-09-09 12:27:51.904 252 11474.06 103.79 56872.17 88888.00 2018-09-09 12:27:52.404 252 11474.03 103.75 56872.12 88888.00 2018-09-09 12:27:52.904 252 11474.02 103.77 56872.07 88888.00 2018-09-09 12:27:53.404 252 11474.07 103.77 56872.10 88888.00 2018-09-09 12:27:53.904 252 11474.09 103.75 56872.10 88888.00 2018-09-09 12:27:54.404 252 11474.05 103.75 56872.14 88888.00 2018-09-09 12:27:54.904 252 11474.07 103.77 56872.13 88888.00 2018-09-09 12:27:55.404 252 11474.03 103.79 56872.06 88888.00 2018-09-09 12:27:55.904 252 11474.03 103.80 56872.10 88888.00 2018-09-09 12:27:56.404 252 11474.13 103.81 56872.11 88888.00 2018-09-09 12:27:57.404 252 11474.13 103.79 56872.03 88888.00 2018-09-09 12:27:57.904 252 11474.10 103.80 56871.97 88888.00 2018-09-09 12:27:58.404 252 11474.12 103.77 56871.98 88888.00 2018-09-09 12:27:58.904 252 11474.14 103.83 56871.98 88888.00 2018-09-09 12:27:59.404 252 11474.21 103.85 56871.97 88888.00 2018-09-09 12:27:59.904 252 11474.19 103.85 56871.91 88888.00 2018-09-09 12:28:00.404 252 11474.19 103.86 56871.87 88888.00 2018-09-09 12:28:00.904 252 11474.21 103.89 56871.84 88888.00 2018-09-09 12:28:01.404 252 11474.14 103.89 56871.92 88888.00 2018-09-09 12:28:01.904 252 11474.13 103.90 56871.90 88888.00 2018-09-09 12:28:02.404 252 11474.20 103.90 56871.87 88888.00 2018-09-09 12:28:02.904 252 11474.06 103.88 56871.91 88888.00 2018-09-09 12:28:03.404 252 11474.13 103.90 56871.94 88888.00 2018-09-09 12:28:03.904 252 11474.20 103.89 56871.96 88888.00 2018-09-09 12:28:04.404 252 11474.19 103.88 56871.93 88888.00 2018-09-09 12:28:04.904 252 11474.21 103.87 56871.98 88888.00 2018-09-09 12:28:05.404 252 11474.25 103.86 56871.98 88888.00 2018-09-09 12:28:05.904 252 11474.18 103.85 56871.96 88888.00 2018-09-09 12:28:06.404 252 11474.21 103.89 56871.92 88888.00 2018-09-09 12:28:06.904 252 11474.23 103.89 56871.93 88888.00 2018-09-09 12:28:07.405 252 11474.13 103.88 56871.98 88888.00 2018-09-09 12:28:07.905 252 11474.18 103.89 56871.94 88888.00 2018-09-09 12:28:08.405 252 11474.21 103.88 56871.88 88888.00 2018-09-09 12:28:08.905 252 11474.12 103.88 56871.88 88888.00 2018-09-09 12:28:09.405 252 11474.10 103.97 56871.93 88888.00 2018-09-09 12:28:09.905 252 11474.19 103.96 56871.94 88888.00 2018-09-09 12:28:10.405 252 11474.16 103.94 56871.91 88888.00 2018-09-09 12:28:10.905 252 11474.20 103.93 56871.93 88888.00 2018-09-09 12:28:11.405 252 11474.25 103.89 56871.92 88888.00 2018-09-09 12:28:11.905 252 11474.18 103.90 56871.90 88888.00 2018-09-09 12:28:12.405 252 11474.21 103.99 56871.92 88888.00 2018-09-09 12:28:12.905 252 11474.27 103.95 56871.96 88888.00 2018-09-09 12:28:13.405 252 11474.21 103.97 56871.99 88888.00 2018-09-09 12:28:13.905 252 11474.22 104.04 56872.01 88888.00 2018-09-09 12:28:14.405 252 11474.23 104.02 56871.92 88888.00 2018-09-09 12:28:14.905 252 11474.25 104.06 56871.92 88888.00 2018-09-09 12:28:15.405 252 11474.30 104.03 56871.92 88888.00 2018-09-09 12:28:15.905 252 11474.27 104.03 56871.84 88888.00 2018-09-09 12:28:16.405 252 11474.22 104.06 56871.81 88888.00 2018-09-09 12:28:16.905 252 11474.27 104.03 56871.86 88888.00 2018-09-09 12:28:17.405 252 11474.29 103.96 56871.88 88888.00 2018-09-09 12:28:17.905 252 11474.26 103.99 56871.86 88888.00 2018-09-09 12:28:18.405 252 11474.33 104.02 56871.86 88888.00 2018-09-09 12:28:18.905 252 11474.36 104.00 56871.84 88888.00 2018-09-09 12:28:19.405 252 11474.26 104.00 56871.78 88888.00 2018-09-09 12:28:19.905 252 11474.35 104.03 56871.77 88888.00 2018-09-09 12:28:20.405 252 11474.36 104.04 56871.81 88888.00 2018-09-09 12:28:20.905 252 11474.35 104.08 56871.84 88888.00 2018-09-09 12:28:21.405 252 11474.41 104.02 56871.81 88888.00 2018-09-09 12:28:21.905 252 11474.37 104.00 56871.80 88888.00 2018-09-09 12:28:22.405 252 11474.39 104.02 56871.80 88888.00 2018-09-09 12:28:22.905 252 11474.41 104.07 56871.84 88888.00 2018-09-09 12:28:23.405 252 11474.39 104.03 56871.82 88888.00 2018-09-09 12:28:23.905 252 11474.36 104.03 56871.92 88888.00 2018-09-09 12:28:24.405 252 11474.42 104.06 56871.90 88888.00 2018-09-09 12:28:24.905 252 11474.40 104.11 56871.90 88888.00 2018-09-09 12:28:25.405 252 11474.46 104.15 56871.99 88888.00 2018-09-09 12:28:25.905 252 11474.49 104.16 56872.00 88888.00 2018-09-09 12:28:26.405 252 11474.39 104.11 56871.94 88888.00 2018-09-09 12:28:26.905 252 11474.41 104.11 56871.93 88888.00 2018-09-09 12:28:27.405 252 11474.49 104.14 56871.93 88888.00 2018-09-09 12:28:27.905 252 11474.49 104.11 56871.97 88888.00 2018-09-09 12:28:28.905 252 11474.55 104.08 56872.01 88888.00 2018-09-09 12:28:29.405 252 11474.46 104.14 56871.98 88888.00 2018-09-09 12:28:29.905 252 11474.44 104.19 56871.98 88888.00 2018-09-09 12:28:30.405 252 11474.50 104.17 56871.98 88888.00 2018-09-09 12:28:30.905 252 11474.51 104.17 56872.03 88888.00 2018-09-09 12:28:31.405 252 11474.53 104.22 56872.03 88888.00 2018-09-09 12:28:31.905 252 11474.55 104.16 56871.94 88888.00 2018-09-09 12:28:32.405 252 11474.48 104.15 56871.90 88888.00 2018-09-09 12:28:32.905 252 11474.54 104.16 56871.91 88888.00 2018-09-09 12:28:33.405 252 11474.67 104.15 56871.94 88888.00 2018-09-09 12:28:33.905 252 11474.57 104.15 56871.97 88888.00 2018-09-09 12:28:34.405 252 11474.55 104.17 56871.94 88888.00 2018-09-09 12:28:34.905 252 11474.61 104.11 56871.91 88888.00 2018-09-09 12:28:35.405 252 11474.56 104.14 56871.93 88888.00 2018-09-09 12:28:35.905 252 11474.63 104.21 56871.92 88888.00 2018-09-09 12:28:36.905 252 11474.57 104.20 56871.87 88888.00 2018-09-09 12:28:37.405 252 11474.60 104.26 56871.98 88888.00 2018-09-09 12:28:37.905 252 11474.63 104.17 56871.88 88888.00 2018-09-09 12:28:38.905 252 11474.60 104.20 56871.85 88888.00 2018-09-09 12:28:39.405 252 11474.62 104.15 56871.82 88888.00 2018-09-09 12:28:39.905 252 11474.60 104.14 56871.86 88888.00 2018-09-09 12:28:40.405 252 11474.62 104.15 56871.87 88888.00 2018-09-09 12:28:40.905 252 11474.61 104.28 56871.92 88888.00 2018-09-09 12:28:41.405 252 11474.57 104.26 56871.93 88888.00 2018-09-09 12:28:41.905 252 11474.61 104.17 56871.96 88888.00 2018-09-09 12:28:42.405 252 11474.62 104.19 56871.96 88888.00 2018-09-09 12:28:42.905 252 11474.60 104.17 56871.93 88888.00 2018-09-09 12:28:43.405 252 11474.64 104.20 56871.94 88888.00 2018-09-09 12:28:43.905 252 11474.67 104.19 56871.93 88888.00 2018-09-09 12:28:44.405 252 11474.58 104.20 56871.94 88888.00 2018-09-09 12:28:44.905 252 11474.63 104.22 56871.98 88888.00 2018-09-09 12:28:45.405 252 11474.67 104.16 56871.98 88888.00 2018-09-09 12:28:45.905 252 11474.67 104.19 56871.93 88888.00 2018-09-09 12:28:46.405 252 11474.71 104.17 56871.92 88888.00 2018-09-09 12:28:46.905 252 11474.71 104.08 56871.85 88888.00 2018-09-09 12:28:47.405 252 11474.70 104.13 56871.86 88888.00 2018-09-09 12:28:47.905 252 11474.69 104.14 56871.88 88888.00 2018-09-09 12:28:48.405 252 11474.65 104.11 56871.86 88888.00 2018-09-09 12:28:48.905 252 11474.64 104.09 56871.84 88888.00 2018-09-09 12:28:49.405 252 11474.76 104.11 56871.81 88888.00 2018-09-09 12:28:49.905 252 11474.72 104.15 56871.80 88888.00 2018-09-09 12:28:50.405 252 11474.67 104.07 56871.81 88888.00 2018-09-09 12:28:50.905 252 11474.70 104.08 56871.87 88888.00 2018-09-09 12:28:51.405 252 11474.69 104.04 56871.86 88888.00 2018-09-09 12:28:51.905 252 11474.67 104.03 56871.85 88888.00 2018-09-09 12:28:52.405 252 11474.76 104.08 56871.87 88888.00 2018-09-09 12:28:52.905 252 11474.65 104.09 56871.86 88888.00 2018-09-09 12:28:53.405 252 11474.62 104.07 56871.80 88888.00 2018-09-09 12:28:53.905 252 11474.72 104.01 56871.77 88888.00 2018-09-09 12:28:54.405 252 11474.68 104.02 56871.80 88888.00 2018-09-09 12:28:54.905 252 11474.65 104.10 56871.77 88888.00 2018-09-09 12:28:55.405 252 11474.67 104.00 56871.69 88888.00 2018-09-09 12:28:55.905 252 11474.64 104.01 56871.67 88888.00 2018-09-09 12:28:56.405 252 11474.63 104.01 56871.71 88888.00 2018-09-09 12:28:56.905 252 11474.65 104.06 56871.74 88888.00 2018-09-09 12:28:57.405 252 11474.63 104.04 56871.73 88888.00 2018-09-09 12:28:57.905 252 11474.69 104.06 56871.77 88888.00 2018-09-09 12:28:58.405 252 11474.70 103.97 56871.73 88888.00 2018-09-09 12:28:58.905 252 11474.69 103.99 56871.62 88888.00 2018-09-09 12:28:59.405 252 11474.72 104.00 56871.64 88888.00 2018-09-09 12:28:59.905 252 11474.71 103.96 56871.64 88888.00 2018-09-09 12:29:00.405 252 11474.65 104.03 56871.60 88888.00 2018-09-09 12:29:00.905 252 11474.70 104.02 56871.58 88888.00 2018-09-09 12:29:01.405 252 11474.76 104.01 56871.54 88888.00 2018-09-09 12:29:01.905 252 11474.70 103.92 56871.52 88888.00 2018-09-09 12:29:02.405 252 11474.67 103.95 56871.46 88888.00 2018-09-09 12:29:02.905 252 11474.74 103.90 56871.41 88888.00 2018-09-09 12:29:03.405 252 11474.71 103.81 56871.46 88888.00 2018-09-09 12:29:03.905 252 11474.68 103.81 56871.52 88888.00 2018-09-09 12:29:04.405 252 11474.70 103.82 56871.48 88888.00 2018-09-09 12:29:04.905 252 11474.64 103.82 56871.42 88888.00 2018-09-09 12:29:05.405 252 11474.67 103.82 56871.41 88888.00 2018-09-09 12:29:05.905 252 11474.67 103.81 56871.40 88888.00 2018-09-09 12:29:06.405 252 11474.64 103.83 56871.37 88888.00 2018-09-09 12:29:06.905 252 11474.70 103.81 56871.32 88888.00 2018-09-09 12:29:07.405 252 11474.67 103.82 56871.24 88888.00 2018-09-09 12:29:07.905 252 11474.60 103.82 56871.27 88888.00 2018-09-09 12:29:08.405 252 11474.68 103.88 56871.27 88888.00 2018-09-09 12:29:08.905 252 11474.70 103.88 56871.28 88888.00 2018-09-09 12:29:09.405 252 11474.58 103.87 56871.33 88888.00 2018-09-09 12:29:10.405 252 11474.67 103.85 56871.28 88888.00 2018-09-09 12:29:10.905 252 11474.62 103.86 56871.26 88888.00 2018-09-09 12:29:11.405 252 11474.63 103.87 56871.19 88888.00 2018-09-09 12:29:11.905 252 11474.57 103.86 56871.17 88888.00 2018-09-09 12:29:12.405 252 11474.54 103.81 56871.15 88888.00 2018-09-09 12:29:12.905 252 11474.57 103.77 56871.16 88888.00 2018-09-09 12:29:13.405 252 11474.55 103.75 56871.13 88888.00 2018-09-09 12:29:13.905 252 11474.47 103.76 56871.11 88888.00 2018-09-09 12:29:14.405 252 11474.56 103.79 56871.15 88888.00 2018-09-09 12:29:14.905 252 11474.50 103.86 56871.13 88888.00 2018-09-09 12:29:15.405 252 11474.41 103.82 56871.08 88888.00 2018-09-09 12:29:15.905 252 11474.49 103.82 56871.08 88888.00 2018-09-09 12:29:16.405 252 11474.50 103.85 56871.07 88888.00 2018-09-09 12:29:16.905 252 11474.49 103.79 56871.01 88888.00 2018-09-09 12:29:17.405 252 11474.60 103.70 56870.94 88888.00 2018-09-09 12:29:17.905 252 11474.55 103.65 56870.90 88888.00 2018-09-09 12:29:18.405 252 11474.50 103.69 56870.90 88888.00 2018-09-09 12:29:18.905 252 11474.49 103.74 56870.95 88888.00 2018-09-09 12:29:19.405 252 11474.46 103.65 56870.87 88888.00 2018-09-09 12:29:19.905 252 11474.47 103.56 56870.82 88888.00 2018-09-09 12:29:20.405 252 11474.51 103.58 56870.82 88888.00 2018-09-09 12:29:20.905 252 11474.46 103.62 56870.79 88888.00 2018-09-09 12:29:21.405 252 11474.43 103.62 56870.78 88888.00 2018-09-09 12:29:21.905 252 11474.44 103.61 56870.81 88888.00 2018-09-09 12:29:22.405 252 11474.40 103.58 56870.79 88888.00 2018-09-09 12:29:22.905 252 11474.42 103.59 56870.74 88888.00 2018-09-09 12:29:23.405 252 11474.42 103.59 56870.68 88888.00 2018-09-09 12:29:23.905 252 11474.39 103.60 56870.65 88888.00 2018-09-09 12:29:24.405 252 11474.43 103.54 56870.63 88888.00 2018-09-09 12:29:24.905 252 11474.48 103.49 56870.64 88888.00 2018-09-09 12:29:25.405 252 11474.46 103.53 56870.60 88888.00 2018-09-09 12:29:25.905 252 11474.44 103.49 56870.58 88888.00 2018-09-09 12:29:26.405 252 11474.43 103.47 56870.57 88888.00 2018-09-09 12:29:26.905 252 11474.37 103.46 56870.55 88888.00 2018-09-09 12:29:27.405 252 11474.33 103.48 56870.51 88888.00 2018-09-09 12:29:27.905 252 11474.39 103.49 56870.45 88888.00 2018-09-09 12:29:28.405 252 11474.34 103.45 56870.45 88888.00 2018-09-09 12:29:28.905 252 11474.35 103.42 56870.43 88888.00 2018-09-09 12:29:29.405 252 11474.39 103.42 56870.42 88888.00 2018-09-09 12:29:29.905 252 11474.35 103.42 56870.40 88888.00 2018-09-09 12:29:30.405 252 11474.34 103.46 56870.39 88888.00 2018-09-09 12:29:30.905 252 11474.32 103.48 56870.34 88888.00 2018-09-09 12:29:31.405 252 11474.22 103.45 56870.34 88888.00 2018-09-09 12:29:31.905 252 11474.28 103.35 56870.33 88888.00 2018-09-09 12:29:32.405 252 11474.34 103.34 56870.26 88888.00 2018-09-09 12:29:32.905 252 11474.27 103.32 56870.20 88888.00 2018-09-09 12:29:33.405 252 11474.26 103.27 56870.17 88888.00 2018-09-09 12:29:33.905 252 11474.26 103.27 56870.14 88888.00 2018-09-09 12:29:34.405 252 11474.23 103.29 56870.11 88888.00 2018-09-09 12:29:34.905 252 11474.29 103.31 56870.10 88888.00 2018-09-09 12:29:35.405 252 11474.30 103.29 56870.04 88888.00 2018-09-09 12:29:35.905 252 11474.30 103.33 56869.98 88888.00 2018-09-09 12:29:36.405 252 11474.39 103.28 56870.01 88888.00 2018-09-09 12:29:36.905 252 11474.33 103.17 56870.05 88888.00 2018-09-09 12:29:37.405 252 11474.25 103.20 56870.02 88888.00 2018-09-09 12:29:37.905 252 11474.29 103.20 56870.05 88888.00 2018-09-09 12:29:38.405 252 11474.27 103.21 56870.04 88888.00 2018-09-09 12:29:38.905 252 11474.21 103.28 56870.00 88888.00 2018-09-09 12:29:39.405 252 11474.23 103.22 56869.97 88888.00 2018-09-09 12:29:39.905 252 11474.23 103.19 56869.93 88888.00 2018-09-09 12:29:40.405 252 11474.20 103.24 56869.94 88888.00 2018-09-09 12:29:40.905 252 11474.25 103.26 56869.94 88888.00 2018-09-09 12:29:41.405 252 11474.28 103.15 56869.92 88888.00 2018-09-09 12:29:41.905 252 11474.26 103.00 56869.92 88888.00 2018-09-09 12:29:42.405 252 11474.30 103.12 56869.99 88888.00 2018-09-09 12:29:42.905 252 11474.22 103.11 56869.94 88888.00 2018-09-09 12:29:43.405 252 11474.18 103.09 56869.86 88888.00 2018-09-09 12:29:43.905 252 11474.22 103.01 56869.91 88888.00 2018-09-09 12:29:44.405 252 11474.22 103.00 56869.86 88888.00 2018-09-09 12:29:44.905 252 11474.26 103.07 56869.88 88888.00 2018-09-09 12:29:45.405 252 11474.29 103.06 56869.93 88888.00 2018-09-09 12:29:45.905 252 11474.25 103.06 56869.98 88888.00 2018-09-09 12:29:46.405 252 11474.14 103.06 56869.92 88888.00 2018-09-09 12:29:46.905 252 11474.25 103.06 56869.98 88888.00 2018-09-09 12:29:47.405 252 11474.20 103.02 56869.94 88888.00 2018-09-09 12:29:47.905 252 11474.15 103.05 56869.89 88888.00 2018-09-09 12:29:48.405 252 11474.20 103.02 56869.93 88888.00 2018-09-09 12:29:48.905 252 11474.18 103.00 56869.94 88888.00 2018-09-09 12:29:49.405 252 11474.21 103.01 56869.92 88888.00 2018-09-09 12:29:49.905 252 11474.28 103.01 56869.97 88888.00 2018-09-09 12:29:50.405 252 11474.19 102.98 56869.95 88888.00 2018-09-09 12:29:50.905 252 11474.19 102.97 56869.95 88888.00 2018-09-09 12:29:51.905 252 11474.18 102.88 56869.94 88888.00 2018-09-09 12:29:52.405 252 11474.15 102.93 56869.95 88888.00 2018-09-09 12:29:52.905 252 11474.19 102.93 56869.88 88888.00 2018-09-09 12:29:53.405 252 11474.10 102.90 56869.93 88888.00 2018-09-09 12:29:53.905 252 11474.13 102.92 56869.94 88888.00 2018-09-09 12:29:54.405 252 11474.20 102.93 56869.93 88888.00 2018-09-09 12:29:54.905 252 11474.14 102.94 56869.94 88888.00 2018-09-09 12:29:55.405 252 11474.19 102.95 56869.91 88888.00 2018-09-09 12:29:55.905 252 11474.27 102.92 56869.92 88888.00 2018-09-09 12:29:56.405 252 11474.21 102.88 56869.89 88888.00 2018-09-09 12:29:56.905 252 11474.23 102.92 56869.94 88888.00 2018-09-09 12:29:57.405 252 11474.30 102.85 56869.93 88888.00 2018-09-09 12:29:57.905 252 11474.25 102.86 56869.94 88888.00 2018-09-09 12:29:58.405 252 11474.20 102.93 56869.97 88888.00 2018-09-09 12:29:58.905 252 11474.21 102.92 56869.97 88888.00 2018-09-09 12:29:59.905 252 11474.22 102.98 56869.94 88888.00 2018-09-09 12:30:00.405 252 11474.21 102.92 56869.95 88888.00 2018-09-09 12:30:00.905 252 11474.20 102.86 56870.00 88888.00 2018-09-09 12:30:01.405 252 11474.25 102.92 56870.02 88888.00 2018-09-09 12:30:01.905 252 11474.26 102.88 56870.05 88888.00 2018-09-09 12:30:02.405 252 11474.21 102.91 56870.05 88888.00 2018-09-09 12:30:02.905 252 11474.27 102.92 56870.05 88888.00 2018-09-09 12:30:03.405 252 11474.28 102.91 56869.99 88888.00 2018-09-09 12:30:03.905 252 11474.21 102.93 56870.00 88888.00 2018-09-09 12:30:04.405 252 11474.19 102.93 56870.08 88888.00 2018-09-09 12:30:04.906 252 11474.21 102.91 56870.08 88888.00 2018-09-09 12:30:05.406 252 11474.20 102.92 56870.05 88888.00 2018-09-09 12:30:05.906 252 11474.26 102.93 56870.17 88888.00 2018-09-09 12:30:06.406 252 11474.28 102.90 56870.13 88888.00 2018-09-09 12:30:06.906 252 11474.22 102.94 56870.07 88888.00 2018-09-09 12:30:07.406 252 11474.28 102.97 56870.12 88888.00 2018-09-09 12:30:07.906 252 11474.26 102.94 56870.13 88888.00 2018-09-09 12:30:08.406 252 11474.22 102.98 56870.13 88888.00 2018-09-09 12:30:08.906 252 11474.23 103.00 56870.13 88888.00 2018-09-09 12:30:09.406 252 11474.25 102.97 56870.10 88888.00 2018-09-09 12:30:09.906 252 11474.29 102.99 56870.14 88888.00 2018-09-09 12:30:10.406 252 11474.34 102.98 56870.17 88888.00 2018-09-09 12:30:10.906 252 11474.26 102.98 56870.19 88888.00 2018-09-09 12:30:11.406 252 11474.33 102.95 56870.20 88888.00 2018-09-09 12:30:11.906 252 11474.41 103.01 56870.23 88888.00 2018-09-09 12:30:12.406 252 11474.35 102.97 56870.23 88888.00 2018-09-09 12:30:12.906 252 11474.32 102.97 56870.31 88888.00 2018-09-09 12:30:13.406 252 11474.42 102.99 56870.30 88888.00 2018-09-09 12:30:13.906 252 11474.43 103.00 56870.27 88888.00 2018-09-09 12:30:14.406 252 11474.43 103.04 56870.32 88888.00 2018-09-09 12:30:14.906 252 11474.43 103.11 56870.32 88888.00 2018-09-09 12:30:15.406 252 11474.34 103.08 56870.39 88888.00 2018-09-09 12:30:15.906 252 11474.39 103.06 56870.32 88888.00 2018-09-09 12:30:16.406 252 11474.41 103.07 56870.33 88888.00 2018-09-09 12:30:16.906 252 11474.39 103.04 56870.34 88888.00 2018-09-09 12:30:17.406 252 11474.46 103.08 56870.37 88888.00 2018-09-09 12:30:17.906 252 11474.54 103.07 56870.33 88888.00 2018-09-09 12:30:18.406 252 11474.49 103.06 56870.37 88888.00 2018-09-09 12:30:18.906 252 11474.47 103.05 56870.39 88888.00 2018-09-09 12:30:19.406 252 11474.48 103.04 56870.33 88888.00 2018-09-09 12:30:19.906 252 11474.43 103.00 56870.33 88888.00 2018-09-09 12:30:20.406 252 11474.50 103.00 56870.36 88888.00 2018-09-09 12:30:20.906 252 11474.54 102.99 56870.37 88888.00 2018-09-09 12:30:21.406 252 11474.46 102.97 56870.39 88888.00 2018-09-09 12:30:21.906 252 11474.53 103.00 56870.33 88888.00 2018-09-09 12:30:22.406 252 11474.57 103.01 56870.36 88888.00 2018-09-09 12:30:23.406 252 11474.57 102.94 56870.37 88888.00 2018-09-09 12:30:23.906 252 11474.60 102.94 56870.30 88888.00 2018-09-09 12:30:24.406 252 11474.57 102.98 56870.36 88888.00 2018-09-09 12:30:24.906 252 11474.57 103.00 56870.37 88888.00 2018-09-09 12:30:25.406 252 11474.57 102.97 56870.36 88888.00 2018-09-09 12:30:25.906 252 11474.57 102.93 56870.38 88888.00 2018-09-09 12:30:26.406 252 11474.63 103.00 56870.34 88888.00 2018-09-09 12:30:26.906 252 11474.62 103.00 56870.37 88888.00 2018-09-09 12:30:27.406 252 11474.61 102.98 56870.38 88888.00 2018-09-09 12:30:27.906 252 11474.63 103.02 56870.42 88888.00 2018-09-09 12:30:28.406 252 11474.62 103.00 56870.37 88888.00 2018-09-09 12:30:28.906 252 11474.61 103.01 56870.31 88888.00 2018-09-09 12:30:29.406 252 11474.69 103.01 56870.36 88888.00 2018-09-09 12:30:29.906 252 11474.65 103.01 56870.37 88888.00 2018-09-09 12:30:30.406 252 11474.63 103.04 56870.38 88888.00 2018-09-09 12:30:30.906 252 11474.77 102.99 56870.37 88888.00 2018-09-09 12:30:31.406 252 11474.72 102.97 56870.42 88888.00 2018-09-09 12:30:31.906 252 11474.68 102.97 56870.47 88888.00 2018-09-09 12:30:32.406 252 11474.76 102.93 56870.50 88888.00 2018-09-09 12:30:33.406 252 11474.65 102.98 56870.43 88888.00 2018-09-09 12:30:33.906 252 11474.75 102.97 56870.43 88888.00 2018-09-09 12:30:34.406 252 11474.72 102.97 56870.44 88888.00 2018-09-09 12:30:34.906 252 11474.69 102.93 56870.39 88888.00 2018-09-09 12:30:35.406 252 11474.72 102.93 56870.42 88888.00 2018-09-09 12:30:35.906 252 11474.70 102.90 56870.43 88888.00 2018-09-09 12:30:36.406 252 11474.69 102.87 56870.43 88888.00 2018-09-09 12:30:36.906 252 11474.69 102.86 56870.39 88888.00 2018-09-09 12:30:37.406 252 11474.69 102.84 56870.34 88888.00 2018-09-09 12:30:37.906 252 11474.72 102.88 56870.38 88888.00 2018-09-09 12:30:38.406 252 11474.83 102.94 56870.42 88888.00 2018-09-09 12:30:38.906 252 11474.71 102.92 56870.34 88888.00 2018-09-09 12:30:39.406 252 11474.69 102.93 56870.38 88888.00 2018-09-09 12:30:39.906 252 11474.72 102.98 56870.43 88888.00 2018-09-09 12:30:40.406 252 11474.67 102.93 56870.40 88888.00 2018-09-09 12:30:40.906 252 11474.67 102.95 56870.42 88888.00 2018-09-09 12:30:41.406 252 11474.76 102.93 56870.42 88888.00 2018-09-09 12:30:41.906 252 11474.70 102.91 56870.38 88888.00 2018-09-09 12:30:42.406 252 11474.69 102.93 56870.36 88888.00 2018-09-09 12:30:42.906 252 11474.72 102.91 56870.31 88888.00 2018-09-09 12:30:43.406 252 11474.63 102.88 56870.26 88888.00 2018-09-09 12:30:43.906 252 11474.67 102.92 56870.29 88888.00 2018-09-09 12:30:44.406 252 11474.69 102.92 56870.32 88888.00 2018-09-09 12:30:44.906 252 11474.65 102.83 56870.31 88888.00 2018-09-09 12:30:45.406 252 11474.69 102.73 56870.32 88888.00 2018-09-09 12:30:45.906 252 11474.70 102.90 56870.29 88888.00 2018-09-09 12:30:46.406 252 11474.63 102.94 56870.30 88888.00 2018-09-09 12:30:46.906 252 11474.65 102.91 56870.29 88888.00 2018-09-09 12:30:47.406 252 11474.63 102.87 56870.25 88888.00 2018-09-09 12:30:47.906 252 11474.57 102.80 56870.25 88888.00 2018-09-09 12:30:48.406 252 11474.58 102.90 56870.30 88888.00 2018-09-09 12:30:48.906 252 11474.57 102.91 56870.27 88888.00 2018-09-09 12:30:49.406 252 11474.49 102.90 56870.30 88888.00 2018-09-09 12:30:49.906 252 11474.63 102.90 56870.29 88888.00 2018-09-09 12:30:50.406 252 11474.67 102.90 56870.27 88888.00 2018-09-09 12:30:50.906 252 11474.56 102.87 56870.32 88888.00 2018-09-09 12:30:51.406 252 11474.56 102.88 56870.34 88888.00 2018-09-09 12:30:51.906 252 11474.58 102.85 56870.34 88888.00 2018-09-09 12:30:52.406 252 11474.56 102.83 56870.33 88888.00 2018-09-09 12:30:52.906 252 11474.60 102.84 56870.33 88888.00 2018-09-09 12:30:53.406 252 11474.57 102.80 56870.31 88888.00 2018-09-09 12:30:53.906 252 11474.54 102.84 56870.31 88888.00 2018-09-09 12:30:54.406 252 11474.55 102.80 56870.34 88888.00 2018-09-09 12:30:54.906 252 11474.53 102.77 56870.34 88888.00 2018-09-09 12:30:55.406 252 11474.55 102.81 56870.37 88888.00 2018-09-09 12:30:55.906 252 11474.57 102.81 56870.39 88888.00 2018-09-09 12:30:56.406 252 11474.49 102.86 56870.34 88888.00 2018-09-09 12:30:56.906 252 11474.44 102.93 56870.32 88888.00 2018-09-09 12:30:57.406 252 11474.53 102.93 56870.36 88888.00 2018-09-09 12:30:57.906 252 11474.47 102.86 56870.34 88888.00 2018-09-09 12:30:58.406 252 11474.39 102.88 56870.31 88888.00 2018-09-09 12:30:58.906 252 11474.44 102.92 56870.33 88888.00 2018-09-09 12:30:59.406 252 11474.42 102.88 56870.29 88888.00 2018-09-09 12:30:59.906 252 11474.39 102.90 56870.32 88888.00 2018-09-09 12:31:00.406 252 11474.46 102.92 56870.36 88888.00 2018-09-09 12:31:00.906 252 11474.41 102.85 56870.32 88888.00 2018-09-09 12:31:01.406 252 11474.41 102.85 56870.32 88888.00 2018-09-09 12:31:01.906 252 11474.44 102.86 56870.29 88888.00 2018-09-09 12:31:02.406 252 11474.37 102.84 56870.32 88888.00 2018-09-09 12:31:02.906 252 11474.32 102.86 56870.32 88888.00 2018-09-09 12:31:03.406 252 11474.32 102.84 56870.32 88888.00 2018-09-09 12:31:03.906 252 11474.28 102.85 56870.31 88888.00 2018-09-09 12:31:04.406 252 11474.16 102.85 56870.26 88888.00 2018-09-09 12:31:04.906 252 11474.23 102.78 56870.29 88888.00 2018-09-09 12:31:05.406 252 11474.18 102.72 56870.32 88888.00 2018-09-09 12:31:05.906 252 11474.22 102.73 56870.39 88888.00 2018-09-09 12:31:06.406 252 11474.27 102.74 56870.46 88888.00 2018-09-09 12:31:06.906 252 11474.20 102.74 56870.44 88888.00 2018-09-09 12:31:07.406 252 11474.23 102.73 56870.44 88888.00 2018-09-09 12:31:07.906 252 11474.26 102.74 56870.42 88888.00 2018-09-09 12:31:08.406 252 11474.20 102.72 56870.37 88888.00 2018-09-09 12:31:08.906 252 11474.20 102.77 56870.29 88888.00 2018-09-09 12:31:09.406 252 11474.23 102.79 56870.29 88888.00 2018-09-09 12:31:09.906 252 11474.20 102.78 56870.30 88888.00 2018-09-09 12:31:10.406 252 11474.19 102.75 56870.34 88888.00 2018-09-09 12:31:10.906 252 11474.20 102.74 56870.36 88888.00 2018-09-09 12:31:11.406 252 11474.13 102.73 56870.39 88888.00 2018-09-09 12:31:11.906 252 11474.10 102.80 56870.39 88888.00 2018-09-09 12:31:12.406 252 11474.08 102.81 56870.37 88888.00 2018-09-09 12:31:12.906 252 11474.05 102.74 56870.42 88888.00 2018-09-09 12:31:13.406 252 11474.10 102.74 56870.44 88888.00 2018-09-09 12:31:13.906 252 11474.16 102.73 56870.44 88888.00 2018-09-09 12:31:14.906 252 11474.01 102.81 56870.42 88888.00 2018-09-09 12:31:15.406 252 11474.06 102.77 56870.42 88888.00 2018-09-09 12:31:15.906 252 11474.00 102.77 56870.37 88888.00 2018-09-09 12:31:16.406 252 11474.05 102.83 56870.37 88888.00 2018-09-09 12:31:16.906 252 11474.07 102.80 56870.44 88888.00 2018-09-09 12:31:17.406 252 11474.03 102.83 56870.40 88888.00 2018-09-09 12:31:17.906 252 11474.07 102.84 56870.37 88888.00 2018-09-09 12:31:18.406 252 11474.06 102.81 56870.39 88888.00 2018-09-09 12:31:18.906 252 11474.01 102.80 56870.44 88888.00 2018-09-09 12:31:19.406 252 11474.01 102.87 56870.45 88888.00 2018-09-09 12:31:19.906 252 11474.06 102.84 56870.43 88888.00 2018-09-09 12:31:20.406 252 11474.01 102.84 56870.45 88888.00 2018-09-09 12:31:20.906 252 11474.01 102.85 56870.46 88888.00 2018-09-09 12:31:21.406 252 11473.92 102.80 56870.49 88888.00 2018-09-09 12:31:21.906 252 11473.92 102.85 56870.46 88888.00 2018-09-09 12:31:22.906 252 11473.95 102.87 56870.49 88888.00 2018-09-09 12:31:23.406 252 11473.89 102.86 56870.52 88888.00 2018-09-09 12:31:23.906 252 11473.99 102.84 56870.49 88888.00 2018-09-09 12:31:24.406 252 11473.99 102.81 56870.44 88888.00 2018-09-09 12:31:24.906 252 11474.02 102.84 56870.53 88888.00 2018-09-09 12:31:25.406 252 11474.00 102.84 56870.53 88888.00 2018-09-09 12:31:25.906 252 11473.93 102.86 56870.59 88888.00 2018-09-09 12:31:26.406 252 11473.93 102.91 56870.58 88888.00 2018-09-09 12:31:26.906 252 11473.95 102.88 56870.53 88888.00 2018-09-09 12:31:27.406 252 11474.01 102.80 56870.57 88888.00 2018-09-09 12:31:27.906 252 11474.05 102.80 56870.60 88888.00 2018-09-09 12:31:28.406 252 11474.05 102.79 56870.64 88888.00 2018-09-09 12:31:28.906 252 11473.96 102.79 56870.66 88888.00 2018-09-09 12:31:29.406 252 11473.98 102.84 56870.64 88888.00 2018-09-09 12:31:29.906 252 11473.99 102.79 56870.63 88888.00 2018-09-09 12:31:30.406 252 11473.89 102.77 56870.57 88888.00 2018-09-09 12:31:30.906 252 11473.94 102.81 56870.51 88888.00 2018-09-09 12:31:31.406 252 11474.08 102.81 56870.51 88888.00 2018-09-09 12:31:31.906 252 11473.98 102.86 56870.52 88888.00 2018-09-09 12:31:32.406 252 11474.02 102.93 56870.49 88888.00 2018-09-09 12:31:32.906 252 11474.03 102.90 56870.46 88888.00 2018-09-09 12:31:33.406 252 11473.92 102.87 56870.47 88888.00 2018-09-09 12:31:33.906 252 11473.94 102.92 56870.49 88888.00 2018-09-09 12:31:34.906 252 11473.94 102.86 56870.45 88888.00 2018-09-09 12:31:35.406 252 11473.96 102.87 56870.39 88888.00 2018-09-09 12:31:35.906 252 11473.94 102.84 56870.40 88888.00 2018-09-09 12:31:36.406 252 11473.91 102.84 56870.42 88888.00 2018-09-09 12:31:36.906 252 11474.02 102.87 56870.46 88888.00 2018-09-09 12:31:37.406 252 11474.02 102.85 56870.47 88888.00 2018-09-09 12:31:37.906 252 11473.96 102.87 56870.45 88888.00 2018-09-09 12:31:38.406 252 11474.00 102.90 56870.43 88888.00 2018-09-09 12:31:38.906 252 11474.03 102.86 56870.36 88888.00 2018-09-09 12:31:39.406 252 11473.96 102.84 56870.31 88888.00 2018-09-09 12:31:39.906 252 11473.96 102.86 56870.33 88888.00 2018-09-09 12:31:40.406 252 11474.00 102.83 56870.32 88888.00 2018-09-09 12:31:40.906 252 11473.96 102.81 56870.37 88888.00 2018-09-09 12:31:41.406 252 11474.03 102.81 56870.36 88888.00 2018-09-09 12:31:41.906 252 11474.07 102.80 56870.30 88888.00 2018-09-09 12:31:42.406 252 11473.95 102.85 56870.31 88888.00 2018-09-09 12:31:42.906 252 11473.98 102.86 56870.25 88888.00 2018-09-09 12:31:43.406 252 11474.03 102.85 56870.20 88888.00 2018-09-09 12:31:43.906 252 11474.01 102.83 56870.17 88888.00 2018-09-09 12:31:44.406 252 11474.02 102.85 56870.24 88888.00 2018-09-09 12:31:44.906 252 11473.94 102.84 56870.26 88888.00 2018-09-09 12:31:45.406 252 11473.98 102.83 56870.18 88888.00 2018-09-09 12:31:45.906 252 11474.05 102.83 56870.21 88888.00 2018-09-09 12:31:46.406 252 11474.01 102.83 56870.25 88888.00 2018-09-09 12:31:46.906 252 11474.02 102.78 56870.21 88888.00 2018-09-09 12:31:47.406 252 11474.03 102.83 56870.20 88888.00 2018-09-09 12:31:47.906 252 11474.00 102.81 56870.26 88888.00 2018-09-09 12:31:48.406 252 11473.94 102.81 56870.26 88888.00 2018-09-09 12:31:48.906 252 11474.05 102.85 56870.25 88888.00 2018-09-09 12:31:49.406 252 11474.08 102.81 56870.23 88888.00 2018-09-09 12:31:49.906 252 11474.14 102.80 56870.27 88888.00 2018-09-09 12:31:50.406 252 11474.14 102.80 56870.30 88888.00 2018-09-09 12:31:50.906 252 11474.08 102.79 56870.26 88888.00 2018-09-09 12:31:51.406 252 11474.08 102.83 56870.25 88888.00 2018-09-09 12:31:51.906 252 11474.15 102.83 56870.23 88888.00 2018-09-09 12:31:52.406 252 11474.09 102.78 56870.21 88888.00 2018-09-09 12:31:52.906 252 11474.05 102.81 56870.25 88888.00 2018-09-09 12:31:53.406 252 11474.13 102.80 56870.26 88888.00 2018-09-09 12:31:53.906 252 11474.08 102.81 56870.26 88888.00 2018-09-09 12:31:54.406 252 11474.10 102.80 56870.31 88888.00 2018-09-09 12:31:54.906 252 11474.12 102.79 56870.31 88888.00 2018-09-09 12:31:55.406 252 11474.05 102.79 56870.30 88888.00 2018-09-09 12:31:56.407 252 11474.09 102.84 56870.26 88888.00 2018-09-09 12:31:56.907 252 11474.03 102.80 56870.24 88888.00 2018-09-09 12:31:57.407 252 11474.10 102.78 56870.26 88888.00 2018-09-09 12:31:57.907 252 11474.20 102.77 56870.26 88888.00 2018-09-09 12:31:58.407 252 11474.14 102.78 56870.27 88888.00 2018-09-09 12:31:58.907 252 11474.20 102.80 56870.31 88888.00 2018-09-09 12:31:59.407 252 11474.25 102.78 56870.29 88888.00 2018-09-09 12:31:59.907 252 11474.18 102.78 56870.26 88888.00 2018-09-09 12:32:00.407 252 11474.10 102.84 56870.27 88888.00 2018-09-09 12:32:00.907 252 11474.18 102.81 56870.29 88888.00 2018-09-09 12:32:01.407 252 11474.15 102.80 56870.26 88888.00 2018-09-09 12:32:01.907 252 11474.15 102.85 56870.23 88888.00 2018-09-09 12:32:02.407 252 11474.19 102.84 56870.17 88888.00 2018-09-09 12:32:02.907 252 11474.12 102.81 56870.21 88888.00 2018-09-09 12:32:03.407 252 11474.15 102.79 56870.20 88888.00 2018-09-09 12:32:03.907 252 11474.19 102.83 56870.19 88888.00 2018-09-09 12:32:04.407 252 11474.14 102.81 56870.14 88888.00 2018-09-09 12:32:04.907 252 11474.15 102.85 56870.13 88888.00 2018-09-09 12:32:05.407 252 11474.07 102.80 56870.11 88888.00 2018-09-09 12:32:06.407 252 11474.14 102.84 56870.21 88888.00 2018-09-09 12:32:06.907 252 11474.16 102.79 56870.25 88888.00 2018-09-09 12:32:07.407 252 11474.16 102.80 56870.24 88888.00 2018-09-09 12:32:07.907 252 11474.14 102.80 56870.23 88888.00 2018-09-09 12:32:08.407 252 11474.16 102.79 56870.18 88888.00 2018-09-09 12:32:08.907 252 11474.15 102.84 56870.18 88888.00 2018-09-09 12:32:09.407 252 11474.20 102.84 56870.15 88888.00 2018-09-09 12:32:09.907 252 11474.16 102.80 56870.21 88888.00 2018-09-09 12:32:10.407 252 11474.09 102.86 56870.25 88888.00 2018-09-09 12:32:10.907 252 11474.18 102.90 56870.25 88888.00 2018-09-09 12:32:11.407 252 11474.18 102.86 56870.30 88888.00 2018-09-09 12:32:11.907 252 11474.18 102.86 56870.27 88888.00 2018-09-09 12:32:12.407 252 11474.19 102.88 56870.26 88888.00 2018-09-09 12:32:12.907 252 11474.15 102.84 56870.27 88888.00 2018-09-09 12:32:13.407 252 11474.12 102.84 56870.27 88888.00 2018-09-09 12:32:13.907 252 11474.10 102.84 56870.25 88888.00 2018-09-09 12:32:14.407 252 11474.09 102.80 56870.26 88888.00 2018-09-09 12:32:14.907 252 11474.08 102.84 56870.24 88888.00 2018-09-09 12:32:15.407 252 11474.10 102.88 56870.23 88888.00 2018-09-09 12:32:16.407 252 11474.10 102.83 56870.29 88888.00 2018-09-09 12:32:16.907 252 11474.18 102.87 56870.31 88888.00 2018-09-09 12:32:17.407 252 11474.15 102.86 56870.32 88888.00 2018-09-09 12:32:17.907 252 11474.16 102.83 56870.30 88888.00 2018-09-09 12:32:18.407 252 11474.13 102.85 56870.33 88888.00 2018-09-09 12:32:18.907 252 11474.10 102.85 56870.33 88888.00 2018-09-09 12:32:19.407 252 11474.08 102.86 56870.31 88888.00 2018-09-09 12:32:19.907 252 11474.15 102.81 56870.31 88888.00 2018-09-09 12:32:20.407 252 11474.13 102.81 56870.26 88888.00 2018-09-09 12:32:20.907 252 11474.06 102.80 56870.24 88888.00 2018-09-09 12:32:21.407 252 11474.10 102.81 56870.31 88888.00 2018-09-09 12:32:21.907 252 11474.06 102.79 56870.37 88888.00 2018-09-09 12:32:22.407 252 11474.08 102.85 56870.43 88888.00 2018-09-09 12:32:22.907 252 11474.08 102.88 56870.44 88888.00 2018-09-09 12:32:23.407 252 11474.00 102.84 56870.38 88888.00 2018-09-09 12:32:23.907 252 11474.03 102.79 56870.34 88888.00 2018-09-09 12:32:24.407 252 11474.05 102.75 56870.42 88888.00 2018-09-09 12:32:24.907 252 11473.98 102.73 56870.40 88888.00 2018-09-09 12:32:25.407 252 11474.02 102.75 56870.40 88888.00 2018-09-09 12:32:25.907 252 11474.02 102.79 56870.36 88888.00 2018-09-09 12:32:26.407 252 11474.00 102.78 56870.37 88888.00 2018-09-09 12:32:26.907 252 11474.05 102.80 56870.39 88888.00 2018-09-09 12:32:27.407 252 11474.07 102.81 56870.42 88888.00 2018-09-09 12:32:27.907 252 11474.02 102.81 56870.40 88888.00 2018-09-09 12:32:28.407 252 11474.07 102.80 56870.47 88888.00 2018-09-09 12:32:28.907 252 11474.05 102.70 56870.42 88888.00 2018-09-09 12:32:29.407 252 11474.01 102.72 56870.45 88888.00 2018-09-09 12:32:29.907 252 11474.03 102.74 56870.45 88888.00 2018-09-09 12:32:30.407 252 11474.07 102.78 56870.42 88888.00 2018-09-09 12:32:30.907 252 11474.06 102.78 56870.46 88888.00 2018-09-09 12:32:31.407 252 11474.05 102.78 56870.53 88888.00 2018-09-09 12:32:31.907 252 11474.10 102.74 56870.51 88888.00 2018-09-09 12:32:32.407 252 11474.05 102.73 56870.53 88888.00 2018-09-09 12:32:32.907 252 11474.03 102.73 56870.59 88888.00 2018-09-09 12:32:33.407 252 11474.06 102.72 56870.60 88888.00 2018-09-09 12:32:33.907 252 11474.08 102.79 56870.59 88888.00 2018-09-09 12:32:34.407 252 11474.06 102.80 56870.59 88888.00 2018-09-09 12:32:34.907 252 11473.98 102.75 56870.64 88888.00 2018-09-09 12:32:35.407 252 11473.96 102.77 56870.62 88888.00 2018-09-09 12:32:35.907 252 11474.01 102.73 56870.64 88888.00 2018-09-09 12:32:36.407 252 11474.03 102.71 56870.65 88888.00 2018-09-09 12:32:36.907 252 11474.05 102.77 56870.65 88888.00 2018-09-09 12:32:37.407 252 11474.07 102.79 56870.65 88888.00 2018-09-09 12:32:37.907 252 11474.06 102.77 56870.68 88888.00 2018-09-09 12:32:38.407 252 11474.03 102.78 56870.75 88888.00 2018-09-09 12:32:38.907 252 11474.06 102.79 56870.77 88888.00 2018-09-09 12:32:39.407 252 11474.07 102.78 56870.75 88888.00 2018-09-09 12:32:39.907 252 11474.01 102.77 56870.69 88888.00 2018-09-09 12:32:40.407 252 11474.03 102.80 56870.70 88888.00 2018-09-09 12:32:40.907 252 11473.98 102.73 56870.71 88888.00 2018-09-09 12:32:41.407 252 11473.96 102.74 56870.72 88888.00 2018-09-09 12:32:41.907 252 11474.06 102.75 56870.75 88888.00 2018-09-09 12:32:42.407 252 11473.92 102.79 56870.75 88888.00 2018-09-09 12:32:42.907 252 11473.86 102.81 56870.77 88888.00 2018-09-09 12:32:43.407 252 11473.98 102.79 56870.76 88888.00 2018-09-09 12:32:43.907 252 11473.93 102.80 56870.75 88888.00 2018-09-09 12:32:44.407 252 11473.94 102.84 56870.81 88888.00 2018-09-09 12:32:44.907 252 11474.06 102.77 56870.83 88888.00 2018-09-09 12:32:45.907 252 11473.98 102.74 56870.87 88888.00 2018-09-09 12:32:46.407 252 11474.00 102.75 56870.89 88888.00 2018-09-09 12:32:46.907 252 11473.94 102.77 56870.90 88888.00 2018-09-09 12:32:47.907 252 11474.03 102.83 56870.94 88888.00 2018-09-09 12:32:48.407 252 11473.99 102.79 56870.90 88888.00 2018-09-09 12:32:48.907 252 11473.98 102.77 56870.85 88888.00 2018-09-09 12:32:49.407 252 11474.06 102.81 56870.85 88888.00 2018-09-09 12:32:49.907 252 11474.02 102.79 56870.84 88888.00 2018-09-09 12:32:50.407 252 11474.00 102.81 56870.79 88888.00 2018-09-09 12:32:50.907 252 11474.02 102.83 56870.84 88888.00 2018-09-09 12:32:51.407 252 11474.03 102.79 56870.88 88888.00 2018-09-09 12:32:51.907 252 11474.05 102.81 56870.84 88888.00 2018-09-09 12:32:52.407 252 11474.08 102.77 56870.84 88888.00 2018-09-09 12:32:52.907 252 11474.05 102.77 56870.85 88888.00 2018-09-09 12:32:53.407 252 11474.07 102.80 56870.87 88888.00 2018-09-09 12:32:53.907 252 11474.10 102.84 56870.88 88888.00 2018-09-09 12:32:54.407 252 11474.05 102.84 56870.87 88888.00 2018-09-09 12:32:54.907 252 11474.01 102.85 56870.87 88888.00 2018-09-09 12:32:55.907 252 11474.08 102.84 56870.85 88888.00 2018-09-09 12:32:56.407 252 11474.10 102.87 56870.89 88888.00 2018-09-09 12:32:56.907 252 11474.14 102.84 56870.88 88888.00 2018-09-09 12:32:57.407 252 11474.15 102.86 56870.82 88888.00 2018-09-09 12:32:57.907 252 11474.22 102.86 56870.78 88888.00 2018-09-09 12:32:58.407 252 11474.26 102.86 56870.77 88888.00 2018-09-09 12:32:58.907 252 11474.21 102.85 56870.85 88888.00 2018-09-09 12:32:59.407 252 11474.21 102.90 56870.88 88888.00 2018-09-09 12:32:59.907 252 11474.15 102.88 56870.85 88888.00 2018-09-09 12:33:00.407 252 11474.10 102.86 56870.87 88888.00 2018-09-09 12:33:00.907 252 11474.19 102.91 56870.92 88888.00 2018-09-09 12:33:01.407 252 11474.22 102.91 56870.88 88888.00 2018-09-09 12:33:01.907 252 11474.25 102.91 56870.92 88888.00 2018-09-09 12:33:02.407 252 11474.27 102.94 56870.90 88888.00 2018-09-09 12:33:02.907 252 11474.25 102.92 56870.90 88888.00 2018-09-09 12:33:03.407 252 11474.21 102.93 56870.90 88888.00 2018-09-09 12:33:03.907 252 11474.26 102.98 56870.89 88888.00 2018-09-09 12:33:04.407 252 11474.23 102.98 56870.88 88888.00 2018-09-09 12:33:04.907 252 11474.28 102.99 56870.85 88888.00 2018-09-09 12:33:05.407 252 11474.35 103.00 56870.85 88888.00 2018-09-09 12:33:05.907 252 11474.33 102.97 56870.81 88888.00 2018-09-09 12:33:06.407 252 11474.34 102.95 56870.83 88888.00 2018-09-09 12:33:06.907 252 11474.37 102.97 56870.84 88888.00 2018-09-09 12:33:07.407 252 11474.29 102.92 56870.84 88888.00 2018-09-09 12:33:07.907 252 11474.28 102.97 56870.90 88888.00 2018-09-09 12:33:08.407 252 11474.39 102.98 56870.92 88888.00 2018-09-09 12:33:08.907 252 11474.32 102.98 56870.89 88888.00 2018-09-09 12:33:09.407 252 11474.30 103.01 56870.84 88888.00 2018-09-09 12:33:09.907 252 11474.39 103.04 56870.88 88888.00 2018-09-09 12:33:10.407 252 11474.42 103.00 56870.81 88888.00 2018-09-09 12:33:10.907 252 11474.43 102.99 56870.78 88888.00 2018-09-09 12:33:11.407 252 11474.46 103.02 56870.75 88888.00 2018-09-09 12:33:11.907 252 11474.39 103.00 56870.74 88888.00 2018-09-09 12:33:12.407 252 11474.37 103.01 56870.79 88888.00 2018-09-09 12:33:12.907 252 11474.44 103.01 56870.78 88888.00 2018-09-09 12:33:13.407 252 11474.37 103.00 56870.77 88888.00 2018-09-09 12:33:13.907 252 11474.48 102.99 56870.77 88888.00 2018-09-09 12:33:14.407 252 11474.53 103.04 56870.77 88888.00 2018-09-09 12:33:14.907 252 11474.42 103.02 56870.77 88888.00 2018-09-09 12:33:15.407 252 11474.37 103.05 56870.81 88888.00 2018-09-09 12:33:15.907 252 11474.46 103.07 56870.81 88888.00 2018-09-09 12:33:16.407 252 11474.42 103.06 56870.83 88888.00 2018-09-09 12:33:16.907 252 11474.43 103.05 56870.83 88888.00 2018-09-09 12:33:17.407 252 11474.50 103.06 56870.72 88888.00 2018-09-09 12:33:17.907 252 11474.50 103.08 56870.77 88888.00 2018-09-09 12:33:18.407 252 11474.55 103.07 56870.75 88888.00 2018-09-09 12:33:19.407 252 11474.49 103.05 56870.70 88888.00 2018-09-09 12:33:19.907 252 11474.50 103.09 56870.70 88888.00 2018-09-09 12:33:20.407 252 11474.56 103.06 56870.70 88888.00 2018-09-09 12:33:20.907 252 11474.47 103.07 56870.77 88888.00 2018-09-09 12:33:21.407 252 11474.54 103.11 56870.72 88888.00 2018-09-09 12:33:21.907 252 11474.54 103.07 56870.66 88888.00 2018-09-09 12:33:22.407 252 11474.49 103.04 56870.62 88888.00 2018-09-09 12:33:22.907 252 11474.54 103.09 56870.70 88888.00 2018-09-09 12:33:23.407 252 11474.60 103.11 56870.71 88888.00 2018-09-09 12:33:23.907 252 11474.57 103.08 56870.64 88888.00 2018-09-09 12:33:24.407 252 11474.60 103.14 56870.60 88888.00 2018-09-09 12:33:24.907 252 11474.62 103.15 56870.60 88888.00 2018-09-09 12:33:25.407 252 11474.58 103.12 56870.59 88888.00 2018-09-09 12:33:25.907 252 11474.57 103.13 56870.57 88888.00 2018-09-09 12:33:26.407 252 11474.60 103.09 56870.57 88888.00 2018-09-09 12:33:26.907 252 11474.58 103.18 56870.62 88888.00 2018-09-09 12:33:27.407 252 11474.62 103.25 56870.60 88888.00 2018-09-09 12:33:27.907 252 11474.58 103.21 56870.58 88888.00 2018-09-09 12:33:28.407 252 11474.56 103.15 56870.58 88888.00 2018-09-09 12:33:28.907 252 11474.57 103.15 56870.53 88888.00 2018-09-09 12:33:29.407 252 11474.54 103.17 56870.58 88888.00 2018-09-09 12:33:29.907 252 11474.48 103.17 56870.55 88888.00 2018-09-09 12:33:30.407 252 11474.58 103.21 56870.49 88888.00 2018-09-09 12:33:30.907 252 11474.62 103.17 56870.50 88888.00 2018-09-09 12:33:31.407 252 11474.55 103.15 56870.51 88888.00 2018-09-09 12:33:31.907 252 11474.57 103.19 56870.50 88888.00 2018-09-09 12:33:32.407 252 11474.56 103.14 56870.42 88888.00 2018-09-09 12:33:32.907 252 11474.55 103.17 56870.44 88888.00 2018-09-09 12:33:33.407 252 11474.60 103.21 56870.43 88888.00 2018-09-09 12:33:33.907 252 11474.58 103.20 56870.47 88888.00 2018-09-09 12:33:34.407 252 11474.56 103.20 56870.49 88888.00 2018-09-09 12:33:34.907 252 11474.64 103.20 56870.50 88888.00 2018-09-09 12:33:35.407 252 11474.65 103.14 56870.42 88888.00 2018-09-09 12:33:35.907 252 11474.58 103.21 56870.44 88888.00 2018-09-09 12:33:36.407 252 11474.65 103.20 56870.47 88888.00 2018-09-09 12:33:36.907 252 11474.65 103.20 56870.46 88888.00 2018-09-09 12:33:37.407 252 11474.61 103.24 56870.42 88888.00 2018-09-09 12:33:37.907 252 11474.63 103.22 56870.38 88888.00 2018-09-09 12:33:38.407 252 11474.57 103.18 56870.34 88888.00 2018-09-09 12:33:38.907 252 11474.58 103.19 56870.36 88888.00 2018-09-09 12:33:39.407 252 11474.64 103.20 56870.34 88888.00 2018-09-09 12:33:39.907 252 11474.58 103.18 56870.33 88888.00 2018-09-09 12:33:40.407 252 11474.60 103.24 56870.32 88888.00 2018-09-09 12:33:40.907 252 11474.64 103.29 56870.34 88888.00 2018-09-09 12:33:41.407 252 11474.64 103.22 56870.40 88888.00 2018-09-09 12:33:41.907 252 11474.67 103.24 56870.39 88888.00 2018-09-09 12:33:42.407 252 11474.65 103.24 56870.39 88888.00 2018-09-09 12:33:42.907 252 11474.60 103.22 56870.42 88888.00 2018-09-09 12:33:43.407 252 11474.61 103.27 56870.34 88888.00 2018-09-09 12:33:43.907 252 11474.67 103.26 56870.32 88888.00 2018-09-09 12:33:44.407 252 11474.68 103.26 56870.33 88888.00 2018-09-09 12:33:44.907 252 11474.65 103.28 56870.36 88888.00 2018-09-09 12:33:45.407 252 11474.65 103.28 56870.32 88888.00 2018-09-09 12:33:45.907 252 11474.62 103.31 56870.34 88888.00 2018-09-09 12:33:46.407 252 11474.68 103.31 56870.38 88888.00 2018-09-09 12:33:46.907 252 11474.74 103.31 56870.39 88888.00 2018-09-09 12:33:47.407 252 11474.67 103.27 56870.42 88888.00 2018-09-09 12:33:47.907 252 11474.68 103.29 56870.44 88888.00 2018-09-09 12:33:48.407 252 11474.75 103.27 56870.40 88888.00 2018-09-09 12:33:48.907 252 11474.72 103.29 56870.32 88888.00 2018-09-09 12:33:49.407 252 11474.76 103.33 56870.33 88888.00 2018-09-09 12:33:49.907 252 11474.77 103.31 56870.39 88888.00 2018-09-09 12:33:51.407 252 11474.75 103.18 56870.37 88888.00 2018-09-09 12:33:51.907 252 11474.68 103.26 56870.34 88888.00 2018-09-09 12:33:52.407 252 11474.74 103.28 56870.32 88888.00 2018-09-09 12:33:52.907 252 11474.82 103.31 56870.38 88888.00 2018-09-09 12:33:53.407 252 11474.81 103.31 56870.40 88888.00 2018-09-09 12:33:53.907 252 11474.79 103.32 56870.44 88888.00 2018-09-09 12:33:54.407 252 11474.76 103.31 56870.45 88888.00 2018-09-09 12:33:54.907 252 11474.75 103.28 56870.45 88888.00 2018-09-09 12:33:55.407 252 11474.77 103.29 56870.42 88888.00 2018-09-09 12:33:55.907 252 11474.78 103.31 56870.36 88888.00 2018-09-09 12:33:56.408 252 11474.77 103.32 56870.34 88888.00 2018-09-09 12:33:56.908 252 11474.83 103.38 56870.42 88888.00 2018-09-09 12:33:57.408 252 11474.83 103.33 56870.36 88888.00 2018-09-09 12:33:57.908 252 11474.74 103.36 56870.33 88888.00 2018-09-09 12:33:58.408 252 11474.79 103.40 56870.38 88888.00 2018-09-09 12:33:58.908 252 11474.78 103.39 56870.36 88888.00 2018-09-09 12:33:59.408 252 11474.78 103.39 56870.33 88888.00 2018-09-09 12:33:59.908 252 11474.84 103.41 56870.34 88888.00 2018-09-09 12:34:00.408 252 11474.82 103.40 56870.33 88888.00 2018-09-09 12:34:00.908 252 11474.77 103.43 56870.33 88888.00 2018-09-09 12:34:01.408 252 11474.84 103.46 56870.33 88888.00 2018-09-09 12:34:01.908 252 11474.88 103.48 56870.34 88888.00 2018-09-09 12:34:02.408 252 11474.84 103.48 56870.33 88888.00 2018-09-09 12:34:02.908 252 11474.86 103.46 56870.31 88888.00 2018-09-09 12:34:03.408 252 11474.83 103.41 56870.30 88888.00 2018-09-09 12:34:03.908 252 11474.81 103.40 56870.31 88888.00 2018-09-09 12:34:04.408 252 11474.92 103.43 56870.33 88888.00 2018-09-09 12:34:04.908 252 11474.92 103.41 56870.34 88888.00 2018-09-09 12:34:05.408 252 11474.85 103.40 56870.32 88888.00 2018-09-09 12:34:05.908 252 11474.90 103.43 56870.30 88888.00 2018-09-09 12:34:06.408 252 11474.88 103.43 56870.32 88888.00 2018-09-09 12:34:06.908 252 11474.86 103.43 56870.33 88888.00 2018-09-09 12:34:07.408 252 11474.93 103.41 56870.29 88888.00 2018-09-09 12:34:07.908 252 11474.86 103.41 56870.27 88888.00 2018-09-09 12:34:08.908 252 11474.93 103.52 56870.20 88888.00 2018-09-09 12:34:09.408 252 11474.95 103.55 56870.20 88888.00 2018-09-09 12:34:09.908 252 11474.98 103.54 56870.27 88888.00 2018-09-09 12:34:10.408 252 11475.00 103.55 56870.31 88888.00 2018-09-09 12:34:10.908 252 11474.97 103.54 56870.27 88888.00 2018-09-09 12:34:11.408 252 11474.95 103.53 56870.26 88888.00 2018-09-09 12:34:11.908 252 11474.95 103.58 56870.36 88888.00 2018-09-09 12:34:12.408 252 11474.91 103.53 56870.33 88888.00 2018-09-09 12:34:12.908 252 11474.95 103.54 56870.31 88888.00 2018-09-09 12:34:13.408 252 11474.98 103.52 56870.39 88888.00 2018-09-09 12:34:13.908 252 11474.93 103.55 56870.38 88888.00 2018-09-09 12:34:14.408 252 11474.98 103.60 56870.34 88888.00 2018-09-09 12:34:14.908 252 11475.02 103.61 56870.33 88888.00 2018-09-09 12:34:15.408 252 11474.95 103.61 56870.32 88888.00 2018-09-09 12:34:15.908 252 11474.95 103.66 56870.29 88888.00 2018-09-09 12:34:16.408 252 11474.99 103.63 56870.26 88888.00 2018-09-09 12:34:16.908 252 11474.91 103.61 56870.23 88888.00 2018-09-09 12:34:17.408 252 11474.99 103.58 56870.19 88888.00 2018-09-09 12:34:17.908 252 11475.03 103.65 56870.26 88888.00 2018-09-09 12:34:18.408 252 11474.92 103.67 56870.23 88888.00 2018-09-09 12:34:18.908 252 11474.99 103.63 56870.23 88888.00 2018-09-09 12:34:19.408 252 11475.00 103.62 56870.25 88888.00 2018-09-09 12:34:19.908 252 11474.93 103.65 56870.29 88888.00 2018-09-09 12:34:20.408 252 11474.97 103.63 56870.24 88888.00 2018-09-09 12:34:20.908 252 11474.98 103.61 56870.17 88888.00 2018-09-09 12:34:21.408 252 11474.96 103.62 56870.29 88888.00 2018-09-09 12:34:21.908 252 11475.04 103.62 56870.30 88888.00 2018-09-09 12:34:22.408 252 11474.99 103.61 56870.32 88888.00 2018-09-09 12:34:22.908 252 11475.00 103.70 56870.27 88888.00 2018-09-09 12:34:23.408 252 11475.06 103.74 56870.27 88888.00 2018-09-09 12:34:23.908 252 11475.07 103.69 56870.32 88888.00 2018-09-09 12:34:24.408 252 11475.03 103.75 56870.27 88888.00 2018-09-09 12:34:24.908 252 11475.02 103.77 56870.20 88888.00 2018-09-09 12:34:25.408 252 11475.04 103.73 56870.20 88888.00 2018-09-09 12:34:25.908 252 11475.05 103.68 56870.23 88888.00 2018-09-09 12:34:26.408 252 11475.10 103.67 56870.21 88888.00 2018-09-09 12:34:26.908 252 11475.14 103.65 56870.24 88888.00 2018-09-09 12:34:27.408 252 11475.10 103.69 56870.31 88888.00 2018-09-09 12:34:27.908 252 11475.18 103.72 56870.27 88888.00 2018-09-09 12:34:28.408 252 11475.14 103.68 56870.23 88888.00 2018-09-09 12:34:28.908 252 11475.11 103.66 56870.18 88888.00 2018-09-09 12:34:29.408 252 11475.21 103.63 56870.15 88888.00 2018-09-09 12:34:29.908 252 11475.17 103.62 56870.24 88888.00 2018-09-09 12:34:30.408 252 11475.14 103.65 56870.30 88888.00 2018-09-09 12:34:30.908 252 11475.18 103.68 56870.26 88888.00 2018-09-09 12:34:31.408 252 11475.20 103.66 56870.27 88888.00 2018-09-09 12:34:31.908 252 11475.24 103.68 56870.31 88888.00 2018-09-09 12:34:32.408 252 11475.27 103.68 56870.29 88888.00 2018-09-09 12:34:32.908 252 11475.17 103.65 56870.32 88888.00 2018-09-09 12:34:33.408 252 11475.13 103.66 56870.32 88888.00 2018-09-09 12:34:33.908 252 11475.19 103.67 56870.27 88888.00 2018-09-09 12:34:34.408 252 11475.14 103.72 56870.23 88888.00 2018-09-09 12:34:34.908 252 11475.17 103.74 56870.18 88888.00 2018-09-09 12:34:35.408 252 11475.21 103.75 56870.17 88888.00 2018-09-09 12:34:35.908 252 11475.23 103.69 56870.19 88888.00 2018-09-09 12:34:36.408 252 11475.25 103.74 56870.23 88888.00 2018-09-09 12:34:36.908 252 11475.24 103.74 56870.21 88888.00 2018-09-09 12:34:37.408 252 11475.18 103.70 56870.20 88888.00 2018-09-09 12:34:37.908 252 11475.12 103.72 56870.18 88888.00 2018-09-09 12:34:38.408 252 11475.19 103.79 56870.20 88888.00 2018-09-09 12:34:38.908 252 11475.20 103.76 56870.20 88888.00 2018-09-09 12:34:39.408 252 11475.13 103.72 56870.19 88888.00 2018-09-09 12:34:39.908 252 11475.16 103.74 56870.18 88888.00 2018-09-09 12:34:40.408 252 11475.04 103.74 56870.13 88888.00 2018-09-09 12:34:40.908 252 11475.03 103.77 56870.11 88888.00 2018-09-09 12:34:41.408 252 11475.13 103.76 56870.18 88888.00 2018-09-09 12:34:41.908 252 11475.05 103.74 56870.20 88888.00 2018-09-09 12:34:42.408 252 11475.10 103.74 56870.23 88888.00 2018-09-09 12:34:42.908 252 11475.13 103.74 56870.18 88888.00 2018-09-09 12:34:43.408 252 11475.06 103.76 56870.19 88888.00 2018-09-09 12:34:43.908 252 11475.09 103.74 56870.17 88888.00 2018-09-09 12:34:44.408 252 11475.04 103.77 56870.21 88888.00 2018-09-09 12:34:44.908 252 11474.99 103.74 56870.27 88888.00 2018-09-09 12:34:45.408 252 11475.04 103.77 56870.27 88888.00 2018-09-09 12:34:45.908 252 11475.04 103.82 56870.23 88888.00 2018-09-09 12:34:46.408 252 11474.96 103.73 56870.20 88888.00 2018-09-09 12:34:46.908 252 11474.93 103.68 56870.23 88888.00 2018-09-09 12:34:47.408 252 11474.92 103.73 56870.23 88888.00 2018-09-09 12:34:47.908 252 11474.92 103.73 56870.20 88888.00 2018-09-09 12:34:48.408 252 11475.00 103.80 56870.23 88888.00 2018-09-09 12:34:48.908 252 11475.06 103.76 56870.25 88888.00 2018-09-09 12:34:49.408 252 11474.95 103.70 56870.17 88888.00 2018-09-09 12:34:49.908 252 11474.91 103.79 56870.15 88888.00 2018-09-09 12:34:50.408 252 11474.97 103.76 56870.21 88888.00 2018-09-09 12:34:50.908 252 11474.96 103.79 56870.18 88888.00 2018-09-09 12:34:51.408 252 11474.97 103.79 56870.15 88888.00 2018-09-09 12:34:51.908 252 11474.99 103.80 56870.17 88888.00 2018-09-09 12:34:52.408 252 11474.86 103.87 56870.20 88888.00 2018-09-09 12:34:52.908 252 11474.88 103.94 56870.23 88888.00 2018-09-09 12:34:53.408 252 11474.93 103.87 56870.18 88888.00 2018-09-09 12:34:53.908 252 11474.92 103.83 56870.19 88888.00 2018-09-09 12:34:54.408 252 11474.91 103.87 56870.19 88888.00 2018-09-09 12:34:54.908 252 11474.90 103.82 56870.23 88888.00 2018-09-09 12:34:55.408 252 11474.85 103.76 56870.20 88888.00 2018-09-09 12:34:55.908 252 11474.95 103.77 56870.19 88888.00 2018-09-09 12:34:56.408 252 11474.93 103.74 56870.11 88888.00 2018-09-09 12:34:56.908 252 11474.89 103.75 56870.04 88888.00 2018-09-09 12:34:57.408 252 11474.91 103.77 56870.07 88888.00 2018-09-09 12:34:57.908 252 11474.93 103.73 56870.11 88888.00 2018-09-09 12:34:58.408 252 11474.89 103.68 56870.07 88888.00 2018-09-09 12:34:58.908 252 11474.92 103.68 56870.02 88888.00 2018-09-09 12:34:59.408 252 11474.91 103.58 56870.02 88888.00 2018-09-09 12:34:59.908 252 11474.83 103.61 56870.08 88888.00 2018-09-09 12:35:00.408 252 11474.91 103.63 56870.04 88888.00 2018-09-09 12:35:00.908 252 11474.89 103.72 56870.01 88888.00 2018-09-09 12:35:01.408 252 11474.79 103.76 56869.99 88888.00 2018-09-09 12:35:01.908 252 11474.84 103.68 56870.04 88888.00 2018-09-09 12:35:02.408 252 11474.85 103.59 56870.04 88888.00 2018-09-09 12:35:02.908 252 11474.89 103.61 56870.04 88888.00 2018-09-09 12:35:03.908 252 11474.89 103.72 56870.05 88888.00 2018-09-09 12:35:04.408 252 11474.82 103.76 56870.04 88888.00 2018-09-09 12:35:04.908 252 11474.89 103.77 56870.01 88888.00 2018-09-09 12:35:05.408 252 11474.85 103.66 56870.08 88888.00 2018-09-09 12:35:05.908 252 11474.81 103.67 56870.04 88888.00 2018-09-09 12:35:06.408 252 11474.88 103.63 56870.04 88888.00 2018-09-09 12:35:06.908 252 11474.85 103.61 56870.04 88888.00 2018-09-09 12:35:07.408 252 11474.81 103.62 56870.06 88888.00 2018-09-09 12:35:07.908 252 11474.82 103.70 56870.11 88888.00 2018-09-09 12:35:08.408 252 11474.78 103.66 56870.12 88888.00 2018-09-09 12:35:08.908 252 11474.79 103.68 56870.10 88888.00 2018-09-09 12:35:09.408 252 11474.84 103.72 56870.11 88888.00 2018-09-09 12:35:09.908 252 11474.77 103.68 56870.10 88888.00 2018-09-09 12:35:10.408 252 11474.71 103.69 56870.13 88888.00 2018-09-09 12:35:10.908 252 11474.76 103.75 56870.08 88888.00 2018-09-09 12:35:11.908 252 11474.69 103.75 56870.13 88888.00 2018-09-09 12:35:12.408 252 11474.67 103.72 56870.14 88888.00 2018-09-09 12:35:12.908 252 11474.65 103.70 56870.15 88888.00 2018-09-09 12:35:13.408 252 11474.75 103.77 56870.12 88888.00 2018-09-09 12:35:13.908 252 11474.74 103.74 56870.15 88888.00 2018-09-09 12:35:14.408 252 11474.63 103.72 56870.17 88888.00 2018-09-09 12:35:14.908 252 11474.60 103.76 56870.15 88888.00 2018-09-09 12:35:15.408 252 11474.62 103.75 56870.21 88888.00 2018-09-09 12:35:15.908 252 11474.63 103.63 56870.20 88888.00 2018-09-09 12:35:16.408 252 11474.62 103.66 56870.19 88888.00 2018-09-09 12:35:16.908 252 11474.65 103.73 56870.15 88888.00 2018-09-09 12:35:17.408 252 11474.63 103.70 56870.14 88888.00 2018-09-09 12:35:17.908 252 11474.67 103.70 56870.25 88888.00 2018-09-09 12:35:18.408 252 11474.74 103.73 56870.27 88888.00 2018-09-09 12:35:18.908 252 11474.63 103.72 56870.27 88888.00 2018-09-09 12:35:19.408 252 11474.63 103.72 56870.26 88888.00 2018-09-09 12:35:19.908 252 11474.64 103.75 56870.24 88888.00 2018-09-09 12:35:20.408 252 11474.62 103.74 56870.19 88888.00 2018-09-09 12:35:20.908 252 11474.65 103.74 56870.14 88888.00 2018-09-09 12:35:21.408 252 11474.67 103.70 56870.17 88888.00 2018-09-09 12:35:21.908 252 11474.60 103.75 56870.15 88888.00 2018-09-09 12:35:22.408 252 11474.58 103.81 56870.15 88888.00 2018-09-09 12:35:22.908 252 11474.63 103.80 56870.21 88888.00 2018-09-09 12:35:23.408 252 11474.57 103.85 56870.24 88888.00 2018-09-09 12:35:23.908 252 11474.63 103.82 56870.25 88888.00 2018-09-09 12:35:24.408 252 11474.72 103.76 56870.21 88888.00 2018-09-09 12:35:24.908 252 11474.63 103.74 56870.21 88888.00 2018-09-09 12:35:25.408 252 11474.71 103.83 56870.26 88888.00 2018-09-09 12:35:25.908 252 11474.71 103.86 56870.26 88888.00 2018-09-09 12:35:26.408 252 11474.61 103.86 56870.27 88888.00 2018-09-09 12:35:26.908 252 11474.65 103.81 56870.27 88888.00 2018-09-09 12:35:27.408 252 11474.60 103.81 56870.27 88888.00 2018-09-09 12:35:27.908 252 11474.53 103.89 56870.30 88888.00 2018-09-09 12:35:28.408 252 11474.63 103.89 56870.25 88888.00 2018-09-09 12:35:28.908 252 11474.65 103.81 56870.14 88888.00 2018-09-09 12:35:29.408 252 11474.60 103.79 56870.18 88888.00 2018-09-09 12:35:29.908 252 11474.62 103.77 56870.23 88888.00 2018-09-09 12:35:30.408 252 11474.61 103.77 56870.20 88888.00 2018-09-09 12:35:30.908 252 11474.57 103.83 56870.23 88888.00 2018-09-09 12:35:31.408 252 11474.61 103.82 56870.20 88888.00 2018-09-09 12:35:31.908 252 11474.60 103.85 56870.17 88888.00 2018-09-09 12:35:32.408 252 11474.57 103.86 56870.15 88888.00 2018-09-09 12:35:32.908 252 11474.69 103.82 56870.17 88888.00 2018-09-09 12:35:33.408 252 11474.67 103.80 56870.14 88888.00 2018-09-09 12:35:33.908 252 11474.60 103.80 56870.20 88888.00 2018-09-09 12:35:34.408 252 11474.60 103.87 56870.23 88888.00 2018-09-09 12:35:34.908 252 11474.60 103.92 56870.19 88888.00 2018-09-09 12:35:35.408 252 11474.63 103.88 56870.18 88888.00 2018-09-09 12:35:35.908 252 11474.72 103.86 56870.17 88888.00 2018-09-09 12:35:36.408 252 11474.69 103.83 56870.20 88888.00 2018-09-09 12:35:36.908 252 11474.62 103.79 56870.19 88888.00 2018-09-09 12:35:37.408 252 11474.62 103.89 56870.17 88888.00 2018-09-09 12:35:37.908 252 11474.63 103.97 56870.18 88888.00 2018-09-09 12:35:38.408 252 11474.68 103.96 56870.15 88888.00 2018-09-09 12:35:38.908 252 11474.74 103.88 56870.13 88888.00 2018-09-09 12:35:39.408 252 11474.62 103.90 56870.14 88888.00 2018-09-09 12:35:39.908 252 11474.58 103.96 56870.14 88888.00 2018-09-09 12:35:40.408 252 11474.67 103.96 56870.14 88888.00 2018-09-09 12:35:40.908 252 11474.70 103.93 56870.18 88888.00 2018-09-09 12:35:41.408 252 11474.77 103.93 56870.20 88888.00 2018-09-09 12:35:41.908 252 11474.82 103.90 56870.17 88888.00 2018-09-09 12:35:42.408 252 11474.71 103.92 56870.11 88888.00 2018-09-09 12:35:42.908 252 11474.71 103.89 56870.20 88888.00 2018-09-09 12:35:43.408 252 11474.84 103.88 56870.21 88888.00 2018-09-09 12:35:43.908 252 11474.76 103.93 56870.18 88888.00 2018-09-09 12:35:44.408 252 11474.81 104.00 56870.17 88888.00 2018-09-09 12:35:45.408 252 11474.79 103.93 56870.10 88888.00 2018-09-09 12:35:45.908 252 11474.83 104.01 56870.11 88888.00 2018-09-09 12:35:46.408 252 11474.85 104.01 56870.14 88888.00 2018-09-09 12:35:46.908 252 11474.78 103.99 56870.11 88888.00 2018-09-09 12:35:47.408 252 11474.83 103.99 56870.10 88888.00 2018-09-09 12:35:47.908 252 11474.85 103.95 56870.13 88888.00 2018-09-09 12:35:48.408 252 11474.74 103.92 56870.11 88888.00 2018-09-09 12:35:48.908 252 11474.84 103.89 56870.10 88888.00 2018-09-09 12:35:49.408 252 11474.90 103.90 56870.12 88888.00 2018-09-09 12:35:49.908 252 11474.85 103.96 56870.13 88888.00 2018-09-09 12:35:50.408 252 11474.91 104.00 56870.13 88888.00 2018-09-09 12:35:50.908 252 11474.93 104.00 56870.06 88888.00 2018-09-09 12:35:51.408 252 11474.86 104.06 56869.99 88888.00 2018-09-09 12:35:51.908 252 11474.89 104.01 56870.00 88888.00 2018-09-09 12:35:52.408 252 11474.88 103.97 56870.05 88888.00 2018-09-09 12:35:52.908 252 11474.83 104.00 56870.05 88888.00 2018-09-09 12:35:53.408 252 11474.96 104.02 56870.10 88888.00 2018-09-09 12:35:53.908 252 11474.95 103.99 56870.13 88888.00 2018-09-09 12:35:54.408 252 11474.95 104.02 56870.13 88888.00 2018-09-09 12:35:55.409 252 11475.04 104.07 56870.14 88888.00 2018-09-09 12:35:55.909 252 11474.99 104.07 56870.18 88888.00 2018-09-09 12:35:56.409 252 11475.03 104.08 56870.27 88888.00 2018-09-09 12:35:56.909 252 11475.04 104.11 56870.24 88888.00 2018-09-09 12:35:57.409 252 11475.04 104.11 56870.27 88888.00 2018-09-09 12:35:57.909 252 11475.10 104.11 56870.34 88888.00 2018-09-09 12:35:58.409 252 11475.11 104.15 56870.34 88888.00 2018-09-09 12:35:58.909 252 11475.12 104.21 56870.33 88888.00 2018-09-09 12:35:59.409 252 11475.13 104.24 56870.34 88888.00 2018-09-09 12:35:59.909 252 11475.14 104.20 56870.31 88888.00 2018-09-09 12:36:00.409 252 11475.09 104.20 56870.26 88888.00 2018-09-09 12:36:00.909 252 11475.13 104.20 56870.32 88888.00 2018-09-09 12:36:01.409 252 11475.12 104.20 56870.37 88888.00 2018-09-09 12:36:01.909 252 11475.06 104.22 56870.39 88888.00 2018-09-09 12:36:02.409 252 11475.19 104.16 56870.39 88888.00 2018-09-09 12:36:02.909 252 11475.18 104.15 56870.34 88888.00 2018-09-09 12:36:03.409 252 11475.26 104.27 56870.34 88888.00 2018-09-09 12:36:03.909 252 11475.32 104.31 56870.40 88888.00 2018-09-09 12:36:04.409 252 11475.26 104.33 56870.47 88888.00 2018-09-09 12:36:04.909 252 11475.24 104.34 56870.45 88888.00 2018-09-09 12:36:05.409 252 11475.31 104.36 56870.50 88888.00 2018-09-09 12:36:05.909 252 11475.24 104.30 56870.46 88888.00 2018-09-09 12:36:06.409 252 11475.26 104.33 56870.46 88888.00 2018-09-09 12:36:06.909 252 11475.34 104.35 56870.50 88888.00 2018-09-09 12:36:07.409 252 11475.31 104.33 56870.43 88888.00 2018-09-09 12:36:07.909 252 11475.32 104.38 56870.49 88888.00 2018-09-09 12:36:08.409 252 11475.34 104.36 56870.51 88888.00 2018-09-09 12:36:08.909 252 11475.31 104.36 56870.49 88888.00 2018-09-09 12:36:09.409 252 11475.34 104.42 56870.50 88888.00 2018-09-09 12:36:09.909 252 11475.46 104.41 56870.51 88888.00 2018-09-09 12:36:10.409 252 11475.38 104.41 56870.55 88888.00 2018-09-09 12:36:10.909 252 11475.37 104.42 56870.55 88888.00 2018-09-09 12:36:11.409 252 11475.41 104.51 56870.58 88888.00 2018-09-09 12:36:11.909 252 11475.34 104.53 56870.57 88888.00 2018-09-09 12:36:12.409 252 11475.37 104.51 56870.59 88888.00 2018-09-09 12:36:12.909 252 11475.48 104.55 56870.59 88888.00 2018-09-09 12:36:13.409 252 11475.46 104.51 56870.60 88888.00 2018-09-09 12:36:13.909 252 11475.52 104.53 56870.63 88888.00 2018-09-09 12:36:14.409 252 11475.53 104.54 56870.65 88888.00 2018-09-09 12:36:14.909 252 11475.47 104.54 56870.63 88888.00 2018-09-09 12:36:15.409 252 11475.48 104.55 56870.58 88888.00 2018-09-09 12:36:15.909 252 11475.52 104.49 56870.58 88888.00 2018-09-09 12:36:16.409 252 11475.44 104.48 56870.62 88888.00 2018-09-09 12:36:16.909 252 11475.54 104.47 56870.63 88888.00 2018-09-09 12:36:17.409 252 11475.57 104.43 56870.60 88888.00 2018-09-09 12:36:17.909 252 11475.45 104.47 56870.63 88888.00 2018-09-09 12:36:18.409 252 11475.51 104.54 56870.62 88888.00 2018-09-09 12:36:18.909 252 11475.49 104.50 56870.59 88888.00 2018-09-09 12:36:19.409 252 11475.46 104.47 56870.60 88888.00 2018-09-09 12:36:19.909 252 11475.57 104.51 56870.65 88888.00 2018-09-09 12:36:20.409 252 11475.57 104.50 56870.68 88888.00 2018-09-09 12:36:20.909 252 11475.51 104.49 56870.62 88888.00 2018-09-09 12:36:21.409 252 11475.65 104.54 56870.60 88888.00 2018-09-09 12:36:21.909 252 11475.67 104.45 56870.58 88888.00 2018-09-09 12:36:22.409 252 11475.59 104.44 56870.56 88888.00 2018-09-09 12:36:22.909 252 11475.62 104.53 56870.60 88888.00 2018-09-09 12:36:23.409 252 11475.66 104.56 56870.62 88888.00 2018-09-09 12:36:23.909 252 11475.65 104.60 56870.60 88888.00 2018-09-09 12:36:24.409 252 11475.69 104.56 56870.66 88888.00 2018-09-09 12:36:24.909 252 11475.62 104.54 56870.64 88888.00 2018-09-09 12:36:25.409 252 11475.62 104.62 56870.65 88888.00 2018-09-09 12:36:25.909 252 11475.69 104.62 56870.64 88888.00 2018-09-09 12:36:26.909 252 11475.69 104.62 56870.60 88888.00 2018-09-09 12:36:27.409 252 11475.71 104.67 56870.59 88888.00 2018-09-09 12:36:27.909 252 11475.65 104.67 56870.57 88888.00 2018-09-09 12:36:28.409 252 11475.69 104.62 56870.58 88888.00 2018-09-09 12:36:28.909 252 11475.78 104.64 56870.60 88888.00 2018-09-09 12:36:29.409 252 11475.78 104.62 56870.59 88888.00 2018-09-09 12:36:29.909 252 11475.73 104.65 56870.59 88888.00 2018-09-09 12:36:30.409 252 11475.79 104.67 56870.62 88888.00 2018-09-09 12:36:30.909 252 11475.78 104.60 56870.58 88888.00 2018-09-09 12:36:31.409 252 11475.76 104.58 56870.56 88888.00 2018-09-09 12:36:31.909 252 11475.85 104.62 56870.55 88888.00 2018-09-09 12:36:32.409 252 11475.85 104.56 56870.50 88888.00 2018-09-09 12:36:32.909 252 11475.83 104.53 56870.46 88888.00 2018-09-09 12:36:33.409 252 11475.88 104.57 56870.47 88888.00 2018-09-09 12:36:33.909 252 11475.87 104.53 56870.49 88888.00 2018-09-09 12:36:34.409 252 11475.86 104.56 56870.51 88888.00 2018-09-09 12:36:34.909 252 11475.85 104.55 56870.47 88888.00 2018-09-09 12:36:35.409 252 11475.80 104.53 56870.45 88888.00 2018-09-09 12:36:35.909 252 11475.83 104.53 56870.50 88888.00 2018-09-09 12:36:36.909 252 11475.81 104.57 56870.52 88888.00 2018-09-09 12:36:37.409 252 11475.87 104.53 56870.47 88888.00 2018-09-09 12:36:37.909 252 11475.94 104.56 56870.43 88888.00 2018-09-09 12:36:38.409 252 11475.82 104.56 56870.42 88888.00 2018-09-09 12:36:38.909 252 11475.80 104.56 56870.36 88888.00 2018-09-09 12:36:39.409 252 11475.87 104.58 56870.33 88888.00 2018-09-09 12:36:39.909 252 11475.82 104.50 56870.29 88888.00 2018-09-09 12:36:40.409 252 11475.85 104.50 56870.23 88888.00 2018-09-09 12:36:40.909 252 11475.87 104.47 56870.21 88888.00 2018-09-09 12:36:41.409 252 11475.89 104.48 56870.18 88888.00 2018-09-09 12:36:41.909 252 11475.90 104.47 56870.21 88888.00 2018-09-09 12:36:42.409 252 11475.95 104.45 56870.30 88888.00 2018-09-09 12:36:42.909 252 11475.85 104.47 56870.26 88888.00 2018-09-09 12:36:43.409 252 11475.85 104.47 56870.19 88888.00 2018-09-09 12:36:43.909 252 11475.90 104.43 56870.23 88888.00 2018-09-09 12:36:44.909 252 11475.90 104.45 56870.26 88888.00 2018-09-09 12:36:45.409 252 11475.90 104.45 56870.17 88888.00 2018-09-09 12:36:45.909 252 11475.86 104.48 56870.14 88888.00 2018-09-09 12:36:46.409 252 11475.93 104.50 56870.13 88888.00 2018-09-09 12:36:46.909 252 11475.90 104.41 56870.12 88888.00 2018-09-09 12:36:47.409 252 11475.83 104.40 56870.14 88888.00 2018-09-09 12:36:47.909 252 11475.88 104.44 56870.14 88888.00 2018-09-09 12:36:48.409 252 11475.86 104.41 56870.13 88888.00 2018-09-09 12:36:48.909 252 11475.87 104.41 56870.12 88888.00 2018-09-09 12:36:49.409 252 11475.92 104.40 56870.14 88888.00 2018-09-09 12:36:49.909 252 11475.89 104.37 56870.11 88888.00 2018-09-09 12:36:50.409 252 11475.81 104.36 56870.13 88888.00 2018-09-09 12:36:50.909 252 11475.90 104.40 56870.08 88888.00 2018-09-09 12:36:51.409 252 11475.89 104.34 56870.06 88888.00 2018-09-09 12:36:51.909 252 11475.83 104.34 56870.02 88888.00 2018-09-09 12:36:52.409 252 11475.83 104.38 56869.95 88888.00 2018-09-09 12:36:52.909 252 11475.86 104.34 56869.94 88888.00 2018-09-09 12:36:53.409 252 11475.85 104.36 56869.92 88888.00 2018-09-09 12:36:53.909 252 11475.90 104.37 56869.82 88888.00 2018-09-09 12:36:54.409 252 11475.89 104.31 56869.82 88888.00 2018-09-09 12:36:54.909 252 11475.90 104.29 56869.82 88888.00 2018-09-09 12:36:55.409 252 11475.94 104.35 56869.85 88888.00 2018-09-09 12:36:55.909 252 11475.92 104.30 56869.87 88888.00 2018-09-09 12:36:56.409 252 11475.92 104.31 56869.86 88888.00 2018-09-09 12:36:56.909 252 11475.99 104.24 56869.80 88888.00 2018-09-09 12:36:57.409 252 11475.96 104.24 56869.76 88888.00 2018-09-09 12:36:57.909 252 11475.88 104.27 56869.76 88888.00 2018-09-09 12:36:58.409 252 11475.94 104.33 56869.73 88888.00 2018-09-09 12:36:58.909 252 11475.99 104.27 56869.70 88888.00 2018-09-09 12:36:59.409 252 11476.00 104.26 56869.65 88888.00 2018-09-09 12:36:59.909 252 11476.07 104.27 56869.65 88888.00 2018-09-09 12:37:00.409 252 11476.01 104.22 56869.60 88888.00 2018-09-09 12:37:00.909 252 11475.94 104.16 56869.60 88888.00 2018-09-09 12:37:01.409 252 11475.99 104.15 56869.59 88888.00 2018-09-09 12:37:01.909 252 11475.95 104.20 56869.50 88888.00 2018-09-09 12:37:02.409 252 11475.96 104.22 56869.44 88888.00 2018-09-09 12:37:02.909 252 11476.08 104.21 56869.42 88888.00 2018-09-09 12:37:03.409 252 11476.01 104.16 56869.42 88888.00 2018-09-09 12:37:03.909 252 11475.93 104.15 56869.44 88888.00 2018-09-09 12:37:04.409 252 11476.03 104.17 56869.43 88888.00 2018-09-09 12:37:04.909 252 11476.01 104.17 56869.43 88888.00 2018-09-09 12:37:05.409 252 11476.07 104.14 56869.41 88888.00 2018-09-09 12:37:05.909 252 11476.06 104.17 56869.38 88888.00 2018-09-09 12:37:06.409 252 11475.97 104.15 56869.37 88888.00 2018-09-09 12:37:06.909 252 11476.00 104.17 56869.33 88888.00 2018-09-09 12:37:07.409 252 11476.01 104.16 56869.33 88888.00 2018-09-09 12:37:08.409 252 11476.06 104.13 56869.33 88888.00 2018-09-09 12:37:08.909 252 11476.08 104.09 56869.36 88888.00 2018-09-09 12:37:09.409 252 11476.07 104.04 56869.34 88888.00 2018-09-09 12:37:09.909 252 11476.16 104.07 56869.29 88888.00 2018-09-09 12:37:10.409 252 11476.15 104.11 56869.27 88888.00 2018-09-09 12:37:10.909 252 11476.07 104.09 56869.25 88888.00 2018-09-09 12:37:11.409 252 11476.11 104.08 56869.21 88888.00 2018-09-09 12:37:11.909 252 11476.11 104.03 56869.16 88888.00 2018-09-09 12:37:12.409 252 11476.04 104.02 56869.12 88888.00 2018-09-09 12:37:12.909 252 11476.06 104.04 56869.10 88888.00 2018-09-09 12:37:13.409 252 11476.07 103.97 56869.06 88888.00 2018-09-09 12:37:13.909 252 11476.04 103.93 56869.03 88888.00 2018-09-09 12:37:14.409 252 11476.08 103.95 56869.03 88888.00 2018-09-09 12:37:14.909 252 11476.11 103.95 56869.01 88888.00 2018-09-09 12:37:15.409 252 11476.04 103.95 56869.05 88888.00 2018-09-09 12:37:15.909 252 11476.14 103.99 56869.09 88888.00 2018-09-09 12:37:16.409 252 11476.13 103.97 56869.06 88888.00 2018-09-09 12:37:16.909 252 11476.04 103.96 56869.01 88888.00 2018-09-09 12:37:17.409 252 11476.08 103.93 56868.98 88888.00 2018-09-09 12:37:17.909 252 11476.06 103.92 56868.97 88888.00 2018-09-09 12:37:18.409 252 11476.00 103.94 56868.95 88888.00 2018-09-09 12:37:18.909 252 11476.02 103.87 56868.85 88888.00 2018-09-09 12:37:19.409 252 11476.02 103.83 56868.75 88888.00 2018-09-09 12:37:19.909 252 11476.04 103.82 56868.75 88888.00 2018-09-09 12:37:20.409 252 11476.03 103.85 56868.83 88888.00 2018-09-09 12:37:20.909 252 11476.03 103.87 56868.82 88888.00 2018-09-09 12:37:21.409 252 11476.02 103.89 56868.80 88888.00 2018-09-09 12:37:21.909 252 11476.10 103.89 56868.83 88888.00 2018-09-09 12:37:22.409 252 11476.08 103.74 56868.76 88888.00 2018-09-09 12:37:22.909 252 11476.02 103.70 56868.70 88888.00 2018-09-09 12:37:23.409 252 11476.01 103.83 56868.67 88888.00 2018-09-09 12:37:23.909 252 11476.00 103.81 56868.69 88888.00 2018-09-09 12:37:24.409 252 11475.97 103.73 56868.69 88888.00 2018-09-09 12:37:24.909 252 11475.97 103.70 56868.69 88888.00 2018-09-09 12:37:25.409 252 11475.94 103.70 56868.61 88888.00 2018-09-09 12:37:25.909 252 11475.88 103.72 56868.61 88888.00 2018-09-09 12:37:26.409 252 11476.00 103.66 56868.65 88888.00 2018-09-09 12:37:26.909 252 11475.97 103.67 56868.59 88888.00 2018-09-09 12:37:27.409 252 11475.95 103.67 56868.64 88888.00 2018-09-09 12:37:27.909 252 11476.02 103.63 56868.63 88888.00 2018-09-09 12:37:28.409 252 11475.93 103.62 56868.46 88888.00 2018-09-09 12:37:28.909 252 11475.88 103.62 56868.40 88888.00 2018-09-09 12:37:29.409 252 11475.96 103.62 56868.46 88888.00 2018-09-09 12:37:29.909 252 11475.90 103.58 56868.46 88888.00 2018-09-09 12:37:30.409 252 11475.93 103.54 56868.45 88888.00 2018-09-09 12:37:30.909 252 11475.96 103.58 56868.44 88888.00 2018-09-09 12:37:31.409 252 11475.92 103.52 56868.41 88888.00 2018-09-09 12:37:31.909 252 11475.82 103.52 56868.40 88888.00 2018-09-09 12:37:32.409 252 11475.92 103.46 56868.40 88888.00 2018-09-09 12:37:32.909 252 11475.93 103.42 56868.37 88888.00 2018-09-09 12:37:33.409 252 11475.96 103.43 56868.34 88888.00 2018-09-09 12:37:33.909 252 11476.03 103.49 56868.35 88888.00 2018-09-09 12:37:34.409 252 11475.96 103.47 56868.34 88888.00 2018-09-09 12:37:34.909 252 11475.93 103.49 56868.28 88888.00 2018-09-09 12:37:35.409 252 11476.00 103.46 56868.31 88888.00 2018-09-09 12:37:35.909 252 11475.97 103.42 56868.32 88888.00 2018-09-09 12:37:36.409 252 11475.95 103.39 56868.30 88888.00 2018-09-09 12:37:36.909 252 11476.01 103.35 56868.27 88888.00 2018-09-09 12:37:37.409 252 11475.92 103.35 56868.25 88888.00 2018-09-09 12:37:37.909 252 11475.93 103.42 56868.31 88888.00 2018-09-09 12:37:38.409 252 11475.96 103.43 56868.26 88888.00 2018-09-09 12:37:38.909 252 11475.94 103.41 56868.22 88888.00 2018-09-09 12:37:39.909 252 11475.99 103.36 56868.09 88888.00 2018-09-09 12:37:40.409 252 11475.99 103.31 56868.05 88888.00 2018-09-09 12:37:40.909 252 11476.04 103.27 56868.09 88888.00 2018-09-09 12:37:41.409 252 11476.06 103.25 56868.12 88888.00 2018-09-09 12:37:41.909 252 11476.01 103.27 56868.06 88888.00 2018-09-09 12:37:42.409 252 11475.96 103.31 56868.08 88888.00 2018-09-09 12:37:42.909 252 11475.96 103.27 56868.08 88888.00 2018-09-09 12:37:43.409 252 11475.95 103.24 56868.05 88888.00 2018-09-09 12:37:43.909 252 11476.02 103.26 56868.08 88888.00 2018-09-09 12:37:44.409 252 11476.03 103.25 56868.11 88888.00 2018-09-09 12:37:44.909 252 11475.96 103.24 56868.08 88888.00 2018-09-09 12:37:45.409 252 11476.00 103.29 56868.06 88888.00 2018-09-09 12:37:45.909 252 11476.02 103.24 56868.00 88888.00 2018-09-09 12:37:46.409 252 11476.06 103.22 56868.00 88888.00 2018-09-09 12:37:46.909 252 11476.10 103.21 56868.01 88888.00 2018-09-09 12:37:47.409 252 11476.10 103.17 56868.03 88888.00 2018-09-09 12:37:47.909 252 11476.02 103.15 56868.06 88888.00 2018-09-09 12:37:48.409 252 11476.11 103.15 56868.05 88888.00 2018-09-09 12:37:48.909 252 11476.04 103.12 56868.05 88888.00 2018-09-09 12:37:49.910 252 11476.10 103.15 56867.98 88888.00 2018-09-09 12:37:50.410 252 11476.10 103.11 56867.95 88888.00 2018-09-09 12:37:50.910 252 11476.07 103.08 56867.99 88888.00 2018-09-09 12:37:51.410 252 11476.13 103.01 56868.02 88888.00 2018-09-09 12:37:51.910 252 11476.09 102.94 56867.93 88888.00 2018-09-09 12:37:52.410 252 11476.03 103.00 56867.88 88888.00 2018-09-09 12:37:52.910 252 11476.11 103.05 56867.92 88888.00 2018-09-09 12:37:53.410 252 11476.10 102.99 56867.87 88888.00 2018-09-09 12:37:53.910 252 11476.02 103.00 56867.87 88888.00 2018-09-09 12:37:54.410 252 11476.07 102.99 56867.88 88888.00 2018-09-09 12:37:54.910 252 11476.07 102.93 56867.83 88888.00 2018-09-09 12:37:55.410 252 11476.08 102.92 56867.82 88888.00 2018-09-09 12:37:55.910 252 11476.14 102.95 56867.84 88888.00 2018-09-09 12:37:56.410 252 11476.06 102.88 56867.80 88888.00 2018-09-09 12:37:56.910 252 11475.99 102.84 56867.80 88888.00 2018-09-09 12:37:57.410 252 11476.09 102.86 56867.79 88888.00 2018-09-09 12:37:57.910 252 11476.07 102.85 56867.81 88888.00 2018-09-09 12:37:58.410 252 11476.06 102.86 56867.83 88888.00 2018-09-09 12:37:58.910 252 11476.16 102.88 56867.79 88888.00 2018-09-09 12:37:59.410 252 11476.08 102.90 56867.75 88888.00 2018-09-09 12:37:59.910 252 11476.11 102.87 56867.76 88888.00 2018-09-09 12:38:00.410 252 11476.17 102.87 56867.74 88888.00 2018-09-09 12:38:00.910 252 11476.08 102.88 56867.69 88888.00 2018-09-09 12:38:01.410 252 11476.15 102.88 56867.74 88888.00 2018-09-09 12:38:01.910 252 11476.23 102.78 56867.74 88888.00 2018-09-09 12:38:02.410 252 11476.14 102.73 56867.71 88888.00 2018-09-09 12:38:02.910 252 11476.14 102.80 56867.74 88888.00 2018-09-09 12:38:03.410 252 11476.16 102.81 56867.70 88888.00 2018-09-09 12:38:03.910 252 11476.14 102.79 56867.71 88888.00 2018-09-09 12:38:04.410 252 11476.15 102.80 56867.76 88888.00 2018-09-09 12:38:04.910 252 11476.20 102.74 56867.76 88888.00 2018-09-09 12:38:05.410 252 11476.11 102.68 56867.74 88888.00 2018-09-09 12:38:05.910 252 11476.13 102.72 56867.70 88888.00 2018-09-09 12:38:06.410 252 11476.22 102.68 56867.70 88888.00 2018-09-09 12:38:06.910 252 11476.15 102.66 56867.70 88888.00 2018-09-09 12:38:07.410 252 11476.20 102.61 56867.71 88888.00 2018-09-09 12:38:07.910 252 11476.20 102.64 56867.74 88888.00 2018-09-09 12:38:08.410 252 11476.17 102.63 56867.67 88888.00 2018-09-09 12:38:08.910 252 11476.16 102.65 56867.66 88888.00 2018-09-09 12:38:09.410 252 11476.15 102.61 56867.57 88888.00 2018-09-09 12:38:09.910 252 11476.11 102.59 56867.55 88888.00 2018-09-09 12:38:10.410 252 11476.17 102.58 56867.58 88888.00 2018-09-09 12:38:10.910 252 11476.17 102.53 56867.60 88888.00 2018-09-09 12:38:11.410 252 11476.11 102.37 56867.60 88888.00 2018-09-09 12:38:11.910 252 11476.14 102.45 56867.64 88888.00 2018-09-09 12:38:12.410 252 11476.15 102.45 56867.62 88888.00 2018-09-09 12:38:12.910 252 11476.15 102.46 56867.57 88888.00 2018-09-09 12:38:13.410 252 11476.17 102.42 56867.54 88888.00 2018-09-09 12:38:13.910 252 11476.11 102.36 56867.53 88888.00 2018-09-09 12:38:14.410 252 11476.13 102.42 56867.51 88888.00 2018-09-09 12:38:14.910 252 11476.20 102.43 56867.54 88888.00 2018-09-09 12:38:15.410 252 11476.16 102.36 56867.57 88888.00 2018-09-09 12:38:15.910 252 11476.16 102.33 56867.57 88888.00 2018-09-09 12:38:16.410 252 11476.20 102.34 56867.45 88888.00 2018-09-09 12:38:16.910 252 11476.16 102.34 56867.48 88888.00 2018-09-09 12:38:17.410 252 11476.11 102.36 56867.48 88888.00 2018-09-09 12:38:17.910 252 11476.22 102.37 56867.48 88888.00 2018-09-09 12:38:18.410 252 11476.18 102.29 56867.48 88888.00 2018-09-09 12:38:18.910 252 11476.10 102.30 56867.50 88888.00 2018-09-09 12:38:19.410 252 11476.18 102.33 56867.49 88888.00 2018-09-09 12:38:19.910 252 11476.17 102.31 56867.53 88888.00 2018-09-09 12:38:20.410 252 11476.17 102.27 56867.53 88888.00 2018-09-09 12:38:21.410 252 11476.07 102.24 56867.58 88888.00 2018-09-09 12:38:21.910 252 11476.14 102.27 56867.56 88888.00 2018-09-09 12:38:22.410 252 11476.24 102.25 56867.53 88888.00 2018-09-09 12:38:22.910 252 11476.22 102.27 56867.51 88888.00 2018-09-09 12:38:23.410 252 11476.13 102.29 56867.54 88888.00 2018-09-09 12:38:23.910 252 11476.18 102.30 56867.51 88888.00 2018-09-09 12:38:24.410 252 11476.13 102.27 56867.47 88888.00 2018-09-09 12:38:24.910 252 11476.23 102.22 56867.48 88888.00 2018-09-09 12:38:25.410 252 11476.34 102.24 56867.51 88888.00 2018-09-09 12:38:25.910 252 11476.31 102.33 56867.58 88888.00 2018-09-09 12:38:26.410 252 11476.30 102.31 56867.64 88888.00 2018-09-09 12:38:26.910 252 11476.31 102.34 56867.74 88888.00 2018-09-09 12:38:27.410 252 11476.34 102.33 56867.83 88888.00 2018-09-09 12:38:27.910 252 11476.39 102.38 56867.92 88888.00 2018-09-09 12:38:28.410 252 11476.43 102.42 56867.98 88888.00 2018-09-09 12:38:28.910 252 11476.35 102.34 56868.02 88888.00 2018-09-09 12:38:29.410 252 11476.42 102.38 56868.13 88888.00 2018-09-09 12:38:29.910 252 11476.49 102.38 56868.19 88888.00 2018-09-09 12:38:30.410 252 11476.48 102.36 56868.19 88888.00 2018-09-09 12:38:31.410 252 11476.48 102.34 56868.33 88888.00 2018-09-09 12:38:31.910 252 11476.44 102.40 56868.38 88888.00 2018-09-09 12:38:32.410 252 11476.52 102.39 56868.46 88888.00 2018-09-09 12:38:32.910 252 11476.50 102.34 56868.45 88888.00 2018-09-09 12:38:33.410 252 11476.50 102.19 56868.43 88888.00 2018-09-09 12:38:33.910 252 11476.56 102.31 56868.47 88888.00 2018-09-09 12:38:34.410 252 11476.52 102.39 56868.46 88888.00 2018-09-09 12:38:34.910 252 11476.50 102.36 56868.41 88888.00 2018-09-09 12:38:35.410 252 11476.53 102.36 56868.43 88888.00 2018-09-09 12:38:35.910 252 11476.52 102.33 56868.50 88888.00 2018-09-09 12:38:36.410 252 11476.53 102.40 56868.58 88888.00 2018-09-09 12:38:36.910 252 11476.56 102.43 56868.60 88888.00 2018-09-09 12:38:37.410 252 11476.53 102.32 56868.54 88888.00 2018-09-09 12:38:37.910 252 11476.53 102.29 56868.52 88888.00 2018-09-09 12:38:38.410 252 11476.62 102.32 56868.53 88888.00 2018-09-09 12:38:38.910 252 11476.60 102.33 56868.56 88888.00 2018-09-09 12:38:39.410 252 11476.55 102.32 56868.54 88888.00 2018-09-09 12:38:39.910 252 11476.60 102.31 56868.46 88888.00 2018-09-09 12:38:40.410 252 11476.58 102.31 56868.46 88888.00 2018-09-09 12:38:40.910 252 11476.53 102.30 56868.50 88888.00 2018-09-09 12:38:41.410 252 11476.66 102.29 56868.44 88888.00 2018-09-09 12:38:41.910 252 11476.62 102.25 56868.41 88888.00 2018-09-09 12:38:42.410 252 11476.56 102.29 56868.46 88888.00 2018-09-09 12:38:42.910 252 11476.65 102.27 56868.53 88888.00 2018-09-09 12:38:43.410 252 11476.62 102.20 56868.54 88888.00 2018-09-09 12:38:43.910 252 11476.65 102.20 56868.53 88888.00 2018-09-09 12:38:44.410 252 11476.72 102.20 56868.48 88888.00 2018-09-09 12:38:44.910 252 11476.65 102.17 56868.43 88888.00 2018-09-09 12:38:45.410 252 11476.69 102.22 56868.46 88888.00 2018-09-09 12:38:45.910 252 11476.73 102.22 56868.48 88888.00 2018-09-09 12:38:46.410 252 11476.70 102.18 56868.51 88888.00 2018-09-09 12:38:46.910 252 11476.74 102.17 56868.46 88888.00 2018-09-09 12:38:47.410 252 11476.74 102.20 56868.43 88888.00 2018-09-09 12:38:47.910 252 11476.67 102.20 56868.39 88888.00 2018-09-09 12:38:48.410 252 11476.66 102.16 56868.37 88888.00 2018-09-09 12:38:48.910 252 11476.71 102.09 56868.34 88888.00 2018-09-09 12:38:49.410 252 11476.71 102.05 56868.33 88888.00 2018-09-09 12:38:49.910 252 11476.76 102.05 56868.35 88888.00 2018-09-09 12:38:50.410 252 11476.84 102.05 56868.34 88888.00 2018-09-09 12:38:50.910 252 11476.76 101.99 56868.40 88888.00 2018-09-09 12:38:51.410 252 11476.78 102.00 56868.38 88888.00 2018-09-09 12:38:51.910 252 11476.81 101.97 56868.38 88888.00 2018-09-09 12:38:52.410 252 11476.79 101.98 56868.39 88888.00 2018-09-09 12:38:52.910 252 11476.83 102.00 56868.45 88888.00 2018-09-09 12:38:53.410 252 11476.85 101.91 56868.46 88888.00 2018-09-09 12:38:53.910 252 11476.84 101.88 56868.46 88888.00 2018-09-09 12:38:54.410 252 11476.90 101.88 56868.44 88888.00 2018-09-09 12:38:54.910 252 11476.94 101.85 56868.40 88888.00 2018-09-09 12:38:55.410 252 11476.86 101.82 56868.39 88888.00 2018-09-09 12:38:55.910 252 11476.90 101.83 56868.41 88888.00 2018-09-09 12:38:56.410 252 11476.90 101.77 56868.37 88888.00 2018-09-09 12:38:56.910 252 11476.84 101.81 56868.34 88888.00 2018-09-09 12:38:57.410 252 11476.93 101.81 56868.38 88888.00 2018-09-09 12:38:57.910 252 11476.97 101.76 56868.43 88888.00 2018-09-09 12:38:58.410 252 11476.90 101.71 56868.41 88888.00 2018-09-09 12:38:58.910 252 11476.90 101.75 56868.39 88888.00 2018-09-09 12:38:59.410 252 11476.89 101.72 56868.41 88888.00 2018-09-09 12:38:59.910 252 11476.84 101.71 56868.43 88888.00 2018-09-09 12:39:00.410 252 11476.91 101.69 56868.37 88888.00 2018-09-09 12:39:00.910 252 11476.90 101.66 56868.34 88888.00 2018-09-09 12:39:01.410 252 11476.91 101.68 56868.37 88888.00 2018-09-09 12:39:01.910 252 11476.98 101.66 56868.38 88888.00 2018-09-09 12:39:02.410 252 11476.96 101.63 56868.45 88888.00 2018-09-09 12:39:02.910 252 11476.96 101.63 56868.46 88888.00 2018-09-09 12:39:03.410 252 11477.01 101.58 56868.40 88888.00 2018-09-09 12:39:03.910 252 11476.92 101.61 56868.40 88888.00 2018-09-09 12:39:04.410 252 11476.83 101.61 56868.43 88888.00 2018-09-09 12:39:04.910 252 11476.96 101.58 56868.43 88888.00 2018-09-09 12:39:05.410 252 11476.94 101.61 56868.44 88888.00 2018-09-09 12:39:05.910 252 11477.04 101.57 56868.47 88888.00 2018-09-09 12:39:06.410 252 11477.06 101.50 56868.47 88888.00 2018-09-09 12:39:06.910 252 11476.92 101.45 56868.50 88888.00 2018-09-09 12:39:07.410 252 11476.96 101.44 56868.48 88888.00 2018-09-09 12:39:07.910 252 11477.06 101.43 56868.43 88888.00 2018-09-09 12:39:08.410 252 11477.01 101.42 56868.35 88888.00 2018-09-09 12:39:08.910 252 11476.99 101.44 56868.33 88888.00 2018-09-09 12:39:09.410 252 11477.00 101.42 56868.35 88888.00 2018-09-09 12:39:09.910 252 11477.00 101.38 56868.35 88888.00 2018-09-09 12:39:10.910 252 11477.06 101.42 56868.39 88888.00 2018-09-09 12:39:11.410 252 11476.99 101.34 56868.45 88888.00 2018-09-09 12:39:11.910 252 11477.01 101.35 56868.44 88888.00 2018-09-09 12:39:12.910 252 11476.96 101.35 56868.32 88888.00 2018-09-09 12:39:13.410 252 11476.97 101.31 56868.33 88888.00 2018-09-09 12:39:13.910 252 11476.98 101.25 56868.33 88888.00 2018-09-09 12:39:14.410 252 11476.93 101.28 56868.37 88888.00 2018-09-09 12:39:14.910 252 11476.98 101.30 56868.34 88888.00 2018-09-09 12:39:15.410 252 11477.01 101.25 56868.35 88888.00 2018-09-09 12:39:15.910 252 11476.99 101.25 56868.38 88888.00 2018-09-09 12:39:16.410 252 11477.00 101.25 56868.31 88888.00 2018-09-09 12:39:16.910 252 11477.07 101.23 56868.30 88888.00 2018-09-09 12:39:17.410 252 11477.00 101.16 56868.33 88888.00 2018-09-09 12:39:17.910 252 11477.08 101.15 56868.33 88888.00 2018-09-09 12:39:18.410 252 11477.06 101.17 56868.34 88888.00 2018-09-09 12:39:18.910 252 11477.00 101.16 56868.34 88888.00 2018-09-09 12:39:19.410 252 11477.06 101.23 56868.35 88888.00 2018-09-09 12:39:19.910 252 11477.06 101.20 56868.38 88888.00 2018-09-09 12:39:20.910 252 11477.07 101.22 56868.41 88888.00 2018-09-09 12:39:21.410 252 11477.00 101.13 56868.39 88888.00 2018-09-09 12:39:21.910 252 11477.00 101.11 56868.38 88888.00 2018-09-09 12:39:22.410 252 11477.05 101.11 56868.33 88888.00 2018-09-09 12:39:22.910 252 11476.99 101.14 56868.34 88888.00 2018-09-09 12:39:23.410 252 11476.98 101.14 56868.34 88888.00 2018-09-09 12:39:23.910 252 11477.06 101.14 56868.35 88888.00 2018-09-09 12:39:24.410 252 11477.00 101.08 56868.35 88888.00 2018-09-09 12:39:24.910 252 11476.97 101.10 56868.37 88888.00 2018-09-09 12:39:25.410 252 11476.98 101.10 56868.39 88888.00 2018-09-09 12:39:25.910 252 11476.92 101.03 56868.38 88888.00 2018-09-09 12:39:26.410 252 11476.98 101.04 56868.39 88888.00 2018-09-09 12:39:26.910 252 11477.07 101.06 56868.41 88888.00 2018-09-09 12:39:27.410 252 11477.00 101.06 56868.40 88888.00 2018-09-09 12:39:27.910 252 11476.97 101.07 56868.40 88888.00 2018-09-09 12:39:28.410 252 11476.98 101.01 56868.40 88888.00 2018-09-09 12:39:28.910 252 11476.97 101.02 56868.43 88888.00 2018-09-09 12:39:29.410 252 11477.05 101.06 56868.50 88888.00 2018-09-09 12:39:29.910 252 11477.06 101.06 56868.45 88888.00 2018-09-09 12:39:30.910 252 11477.04 101.01 56868.38 88888.00 2018-09-09 12:39:31.410 252 11477.06 100.96 56868.41 88888.00 2018-09-09 12:39:31.910 252 11477.06 100.91 56868.47 88888.00 2018-09-09 12:39:32.410 252 11477.12 100.96 56868.50 88888.00 2018-09-09 12:39:32.910 252 11477.13 100.96 56868.51 88888.00 2018-09-09 12:39:33.410 252 11477.03 100.93 56868.46 88888.00 2018-09-09 12:39:33.910 252 11477.07 100.96 56868.41 88888.00 2018-09-09 12:39:34.410 252 11477.08 100.90 56868.43 88888.00 2018-09-09 12:39:34.910 252 11477.05 100.87 56868.46 88888.00 2018-09-09 12:39:35.410 252 11477.07 100.87 56868.50 88888.00 2018-09-09 12:39:35.910 252 11477.06 100.83 56868.46 88888.00 2018-09-09 12:39:36.410 252 11477.01 100.82 56868.40 88888.00 2018-09-09 12:39:36.910 252 11477.10 100.86 56868.43 88888.00 2018-09-09 12:39:37.410 252 11477.06 100.86 56868.45 88888.00 2018-09-09 12:39:37.910 252 11476.96 100.83 56868.46 88888.00 2018-09-09 12:39:38.410 252 11477.00 100.82 56868.53 88888.00 2018-09-09 12:39:38.910 252 11477.04 100.81 56868.52 88888.00 2018-09-09 12:39:39.410 252 11477.11 100.79 56868.47 88888.00 2018-09-09 12:39:39.910 252 11477.11 100.81 56868.47 88888.00 2018-09-09 12:39:40.410 252 11477.10 100.75 56868.46 88888.00 2018-09-09 12:39:40.911 252 11477.03 100.76 56868.52 88888.00 2018-09-09 12:39:41.411 252 11477.07 100.74 56868.52 88888.00 2018-09-09 12:39:41.911 252 11477.00 100.68 56868.50 88888.00 2018-09-09 12:39:42.411 252 11476.96 100.68 56868.46 88888.00 2018-09-09 12:39:42.911 252 11477.08 100.73 56868.48 88888.00 2018-09-09 12:39:43.411 252 11477.01 100.69 56868.52 88888.00 2018-09-09 12:39:44.411 252 11477.07 100.68 56868.54 88888.00 2018-09-09 12:39:44.911 252 11477.06 100.70 56868.53 88888.00 2018-09-09 12:39:45.411 252 11477.01 100.67 56868.52 88888.00 2018-09-09 12:39:45.911 252 11477.05 100.68 56868.56 88888.00 2018-09-09 12:39:46.411 252 11476.97 100.70 56868.61 88888.00 2018-09-09 12:39:46.911 252 11476.94 100.68 56868.63 88888.00 2018-09-09 12:39:47.411 252 11477.00 100.60 56868.60 88888.00 2018-09-09 12:39:47.911 252 11476.94 100.59 56868.66 88888.00 2018-09-09 12:39:48.411 252 11476.91 100.63 56868.69 88888.00 2018-09-09 12:39:48.911 252 11476.99 100.63 56868.66 88888.00 2018-09-09 12:39:49.411 252 11476.93 100.63 56868.69 88888.00 2018-09-09 12:39:49.911 252 11476.91 100.63 56868.72 88888.00 2018-09-09 12:39:50.411 252 11476.96 100.61 56868.75 88888.00 2018-09-09 12:39:50.911 252 11476.91 100.61 56868.78 88888.00 2018-09-09 12:39:51.411 252 11476.93 100.64 56868.80 88888.00 2018-09-09 12:39:51.911 252 11476.99 100.59 56868.84 88888.00 2018-09-09 12:39:52.411 252 11476.93 100.55 56868.83 88888.00 2018-09-09 12:39:52.911 252 11476.96 100.49 56868.83 88888.00 2018-09-09 12:39:53.411 252 11476.94 100.50 56868.82 88888.00 2018-09-09 12:39:54.411 252 11476.94 100.61 56868.86 88888.00 2018-09-09 12:39:54.911 252 11476.92 100.55 56868.91 88888.00 2018-09-09 12:39:55.411 252 11476.90 100.59 56868.92 88888.00 2018-09-09 12:39:55.911 252 11476.91 100.60 56868.88 88888.00 2018-09-09 12:39:56.411 252 11476.84 100.57 56868.86 88888.00 2018-09-09 12:39:56.911 252 11476.79 100.60 56868.92 88888.00 2018-09-09 12:39:57.411 252 11476.84 100.59 56868.93 88888.00 2018-09-09 12:39:57.911 252 11476.90 100.59 56868.90 88888.00 2018-09-09 12:39:58.411 252 11476.87 100.61 56868.93 88888.00 2018-09-09 12:39:58.911 252 11476.93 100.62 56868.95 88888.00 2018-09-09 12:39:59.411 252 11476.91 100.59 56868.96 88888.00 2018-09-09 12:39:59.911 252 11476.85 100.63 56868.93 88888.00 2018-09-09 12:40:00.411 252 11476.92 100.67 56868.90 88888.00 2018-09-09 12:40:00.911 252 11476.90 100.64 56868.93 88888.00 2018-09-09 12:40:01.411 252 11476.85 100.64 56869.01 88888.00 2018-09-09 12:40:01.911 252 11476.91 100.60 56869.05 88888.00 2018-09-09 12:40:02.411 252 11476.91 100.55 56869.11 88888.00 2018-09-09 12:40:02.911 252 11476.89 100.59 56869.15 88888.00 2018-09-09 12:40:03.411 252 11476.93 100.61 56869.15 88888.00 2018-09-09 12:40:03.911 252 11476.85 100.59 56869.17 88888.00 2018-09-09 12:40:04.411 252 11476.81 100.63 56869.18 88888.00 2018-09-09 12:40:04.911 252 11476.91 100.57 56869.16 88888.00 2018-09-09 12:40:05.411 252 11476.85 100.53 56869.12 88888.00 2018-09-09 12:40:05.911 252 11476.78 100.59 56869.18 88888.00 2018-09-09 12:40:06.411 252 11476.83 100.59 56869.20 88888.00 2018-09-09 12:40:06.911 252 11476.89 100.59 56869.25 88888.00 2018-09-09 12:40:07.411 252 11476.91 100.59 56869.30 88888.00 2018-09-09 12:40:07.911 252 11476.92 100.56 56869.31 88888.00 2018-09-09 12:40:08.411 252 11476.85 100.55 56869.30 88888.00 2018-09-09 12:40:08.911 252 11476.86 100.60 56869.31 88888.00 2018-09-09 12:40:09.411 252 11476.93 100.61 56869.27 88888.00 2018-09-09 12:40:09.911 252 11476.87 100.56 56869.30 88888.00 2018-09-09 12:40:10.411 252 11476.89 100.59 56869.34 88888.00 2018-09-09 12:40:10.911 252 11476.94 100.59 56869.37 88888.00 2018-09-09 12:40:11.411 252 11476.84 100.53 56869.38 88888.00 2018-09-09 12:40:11.911 252 11476.83 100.50 56869.37 88888.00 2018-09-09 12:40:12.411 252 11476.81 100.50 56869.37 88888.00 2018-09-09 12:40:12.911 252 11476.77 100.50 56869.36 88888.00 2018-09-09 12:40:13.411 252 11476.79 100.56 56869.35 88888.00 2018-09-09 12:40:13.911 252 11476.84 100.56 56869.37 88888.00 2018-09-09 12:40:14.411 252 11476.76 100.59 56869.34 88888.00 2018-09-09 12:40:14.911 252 11476.81 100.59 56869.38 88888.00 2018-09-09 12:40:15.411 252 11476.86 100.55 56869.38 88888.00 2018-09-09 12:40:15.911 252 11476.78 100.55 56869.38 88888.00 2018-09-09 12:40:16.411 252 11476.77 100.54 56869.43 88888.00 2018-09-09 12:40:16.911 252 11476.78 100.52 56869.42 88888.00 2018-09-09 12:40:17.411 252 11476.74 100.49 56869.36 88888.00 2018-09-09 12:40:17.911 252 11476.76 100.54 56869.37 88888.00 2018-09-09 12:40:18.411 252 11476.76 100.53 56869.40 88888.00 2018-09-09 12:40:18.911 252 11476.70 100.49 56869.41 88888.00 2018-09-09 12:40:19.411 252 11476.73 100.54 56869.46 88888.00 2018-09-09 12:40:19.911 252 11476.69 100.47 56869.47 88888.00 2018-09-09 12:40:20.411 252 11476.64 100.47 56869.46 88888.00 2018-09-09 12:40:20.911 252 11476.71 100.50 56869.54 88888.00 2018-09-09 12:40:21.411 252 11476.69 100.48 56869.57 88888.00 2018-09-09 12:40:21.911 252 11476.63 100.46 56869.56 88888.00 2018-09-09 12:40:22.411 252 11476.66 100.49 56869.53 88888.00 2018-09-09 12:40:22.911 252 11476.69 100.53 56869.54 88888.00 2018-09-09 12:40:23.411 252 11476.66 100.49 56869.47 88888.00 2018-09-09 12:40:23.911 252 11476.67 100.49 56869.43 88888.00 2018-09-09 12:40:24.411 252 11476.63 100.49 56869.47 88888.00 2018-09-09 12:40:24.911 252 11476.63 100.42 56869.48 88888.00 2018-09-09 12:40:25.911 252 11476.65 100.40 56869.47 88888.00 2018-09-09 12:40:26.411 252 11476.64 100.45 56869.50 88888.00 2018-09-09 12:40:26.911 252 11476.69 100.45 56869.53 88888.00 2018-09-09 12:40:27.411 252 11476.60 100.39 56869.54 88888.00 2018-09-09 12:40:27.911 252 11476.58 100.38 56869.52 88888.00 2018-09-09 12:40:28.411 252 11476.67 100.34 56869.55 88888.00 2018-09-09 12:40:28.911 252 11476.57 100.30 56869.50 88888.00 2018-09-09 12:40:29.411 252 11476.57 100.27 56869.53 88888.00 2018-09-09 12:40:29.911 252 11476.64 100.30 56869.53 88888.00 2018-09-09 12:40:30.411 252 11476.58 100.34 56869.50 88888.00 2018-09-09 12:40:30.911 252 11476.58 100.39 56869.54 88888.00 2018-09-09 12:40:31.411 252 11476.67 100.38 56869.57 88888.00 2018-09-09 12:40:31.911 252 11476.58 100.40 56869.57 88888.00 2018-09-09 12:40:32.411 252 11476.60 100.35 56869.54 88888.00 2018-09-09 12:40:32.911 252 11476.67 100.25 56869.52 88888.00 2018-09-09 12:40:33.911 252 11476.65 100.32 56869.61 88888.00 2018-09-09 12:40:34.411 252 11476.66 100.30 56869.66 88888.00 2018-09-09 12:40:34.911 252 11476.62 100.30 56869.66 88888.00 2018-09-09 12:40:35.411 252 11476.62 100.33 56869.61 88888.00 2018-09-09 12:40:35.911 252 11476.65 100.29 56869.69 88888.00 2018-09-09 12:40:36.411 252 11476.62 100.26 56869.73 88888.00 2018-09-09 12:40:36.911 252 11476.58 100.29 56869.69 88888.00 2018-09-09 12:40:37.411 252 11476.64 100.33 56869.73 88888.00 2018-09-09 12:40:37.911 252 11476.64 100.30 56869.75 88888.00 2018-09-09 12:40:38.411 252 11476.63 100.33 56869.76 88888.00 2018-09-09 12:40:38.911 252 11476.66 100.27 56869.75 88888.00 2018-09-09 12:40:39.411 252 11476.62 100.25 56869.74 88888.00 2018-09-09 12:40:39.911 252 11476.66 100.28 56869.78 88888.00 2018-09-09 12:40:40.411 252 11476.73 100.30 56869.81 88888.00 2018-09-09 12:40:40.911 252 11476.69 100.28 56869.81 88888.00 2018-09-09 12:40:41.411 252 11476.72 100.27 56869.85 88888.00 2018-09-09 12:40:41.911 252 11476.71 100.22 56869.86 88888.00 2018-09-09 12:40:42.411 252 11476.64 100.19 56869.85 88888.00 2018-09-09 12:40:42.911 252 11476.72 100.23 56869.81 88888.00 2018-09-09 12:40:43.911 252 11476.66 100.23 56869.88 88888.00 2018-09-09 12:40:44.411 252 11476.71 100.22 56869.89 88888.00 2018-09-09 12:40:44.911 252 11476.70 100.20 56869.83 88888.00 2018-09-09 12:40:45.411 252 11476.67 100.18 56869.85 88888.00 2018-09-09 12:40:45.911 252 11476.77 100.22 56869.88 88888.00 2018-09-09 12:40:46.411 252 11476.72 100.21 56869.91 88888.00 2018-09-09 12:40:46.911 252 11476.64 100.19 56869.94 88888.00 2018-09-09 12:40:47.411 252 11476.72 100.21 56869.95 88888.00 2018-09-09 12:40:47.911 252 11476.69 100.20 56869.93 88888.00 2018-09-09 12:40:48.411 252 11476.69 100.19 56869.92 88888.00 2018-09-09 12:40:48.911 252 11476.76 100.15 56869.87 88888.00 2018-09-09 12:40:49.411 252 11476.70 100.18 56869.89 88888.00 2018-09-09 12:40:49.911 252 11476.72 100.21 56869.87 88888.00 2018-09-09 12:40:50.411 252 11476.72 100.18 56869.92 88888.00 2018-09-09 12:40:50.911 252 11476.67 100.13 56869.93 88888.00 2018-09-09 12:40:51.411 252 11476.71 100.18 56869.94 88888.00 2018-09-09 12:40:51.911 252 11476.76 100.19 56869.94 88888.00 2018-09-09 12:40:52.411 252 11476.72 100.19 56869.98 88888.00 2018-09-09 12:40:52.911 252 11476.67 100.29 56869.98 88888.00 2018-09-09 12:40:53.411 252 11476.79 100.32 56870.00 88888.00 2018-09-09 12:40:53.911 252 11476.72 100.33 56870.08 88888.00 2018-09-09 12:40:54.411 252 11476.73 100.30 56870.07 88888.00 2018-09-09 12:40:54.911 252 11476.78 100.25 56870.06 88888.00 2018-09-09 12:40:55.411 252 11476.77 100.20 56870.10 88888.00 2018-09-09 12:40:55.911 252 11476.77 100.22 56870.12 88888.00 2018-09-09 12:40:56.411 252 11476.86 100.21 56870.13 88888.00 2018-09-09 12:40:57.411 252 11476.78 100.21 56870.14 88888.00 2018-09-09 12:40:57.911 252 11476.79 100.23 56870.15 88888.00 2018-09-09 12:40:58.411 252 11476.72 100.22 56870.13 88888.00 2018-09-09 12:40:58.911 252 11476.74 100.25 56870.12 88888.00 2018-09-09 12:40:59.411 252 11476.73 100.26 56870.08 88888.00 2018-09-09 12:40:59.911 252 11476.64 100.21 56870.10 88888.00 2018-09-09 12:41:00.411 252 11476.67 100.23 56870.15 88888.00 2018-09-09 12:41:00.911 252 11476.69 100.20 56870.13 88888.00 2018-09-09 12:41:01.411 252 11476.60 100.16 56870.06 88888.00 2018-09-09 12:41:01.911 252 11476.71 100.20 56870.07 88888.00 2018-09-09 12:41:02.411 252 11476.73 100.13 56870.13 88888.00 2018-09-09 12:41:02.911 252 11476.66 100.13 56870.14 88888.00 2018-09-09 12:41:03.411 252 11476.60 100.14 56870.12 88888.00 2018-09-09 12:41:03.911 252 11476.63 100.09 56870.11 88888.00 2018-09-09 12:41:04.411 252 11476.64 100.02 56870.08 88888.00 2018-09-09 12:41:04.911 252 11476.72 100.11 56870.12 88888.00 2018-09-09 12:41:05.411 252 11476.71 100.13 56870.15 88888.00 2018-09-09 12:41:05.911 252 11476.64 100.13 56870.19 88888.00 2018-09-09 12:41:06.411 252 11476.67 100.13 56870.13 88888.00 2018-09-09 12:41:07.411 252 11476.69 100.14 56870.05 88888.00 2018-09-09 12:41:07.911 252 11476.74 100.14 56870.05 88888.00 2018-09-09 12:41:08.411 252 11476.66 100.11 56870.12 88888.00 2018-09-09 12:41:08.911 252 11476.62 100.13 56870.15 88888.00 2018-09-09 12:41:09.411 252 11476.72 100.09 56870.17 88888.00 2018-09-09 12:41:09.911 252 11476.63 100.05 56870.12 88888.00 2018-09-09 12:41:10.411 252 11476.62 100.04 56870.13 88888.00 2018-09-09 12:41:10.911 252 11476.69 100.04 56870.10 88888.00 2018-09-09 12:41:11.411 252 11476.65 100.01 56870.13 88888.00 2018-09-09 12:41:11.911 252 11476.59 100.04 56870.18 88888.00 2018-09-09 12:41:12.411 252 11476.66 99.99 56870.19 88888.00 2018-09-09 12:41:12.911 252 11476.65 99.92 56870.18 88888.00 2018-09-09 12:41:13.411 252 11476.60 99.88 56870.19 88888.00 2018-09-09 12:41:13.911 252 11476.69 99.86 56870.17 88888.00 2018-09-09 12:41:14.411 252 11476.66 99.84 56870.14 88888.00 2018-09-09 12:41:14.911 252 11476.57 99.87 56870.12 88888.00 2018-09-09 12:41:15.411 252 11476.63 99.87 56870.13 88888.00 2018-09-09 12:41:15.911 252 11476.63 99.89 56870.13 88888.00 2018-09-09 12:41:16.411 252 11476.64 99.88 56870.17 88888.00 2018-09-09 12:41:16.911 252 11476.69 99.84 56870.17 88888.00 2018-09-09 12:41:17.411 252 11476.66 99.85 56870.13 88888.00 2018-09-09 12:41:17.911 252 11476.70 99.88 56870.12 88888.00 2018-09-09 12:41:18.411 252 11476.76 99.85 56870.10 88888.00 2018-09-09 12:41:18.911 252 11476.67 99.81 56870.08 88888.00 2018-09-09 12:41:19.411 252 11476.69 99.84 56870.11 88888.00 2018-09-09 12:41:19.911 252 11476.65 99.81 56870.15 88888.00 2018-09-09 12:41:20.411 252 11476.63 99.79 56870.13 88888.00 2018-09-09 12:41:20.911 252 11476.72 99.78 56870.12 88888.00 2018-09-09 12:41:21.411 252 11476.71 99.72 56870.06 88888.00 2018-09-09 12:41:21.911 252 11476.63 99.74 56870.08 88888.00 2018-09-09 12:41:22.411 252 11476.64 99.74 56870.10 88888.00 2018-09-09 12:41:22.911 252 11476.65 99.71 56870.04 88888.00 2018-09-09 12:41:23.411 252 11476.65 99.74 56870.07 88888.00 2018-09-09 12:41:23.911 252 11476.73 99.68 56870.07 88888.00 2018-09-09 12:41:24.411 252 11476.72 99.70 56870.11 88888.00 2018-09-09 12:41:24.911 252 11476.65 99.68 56870.14 88888.00 2018-09-09 12:41:25.411 252 11476.69 99.66 56870.07 88888.00 2018-09-09 12:41:25.911 252 11476.72 99.64 56870.08 88888.00 2018-09-09 12:41:26.411 252 11476.63 99.59 56870.12 88888.00 2018-09-09 12:41:26.911 252 11476.67 99.58 56870.12 88888.00 2018-09-09 12:41:27.411 252 11476.66 99.59 56870.10 88888.00 2018-09-09 12:41:27.911 252 11476.62 99.58 56870.12 88888.00 2018-09-09 12:41:28.411 252 11476.66 99.55 56870.14 88888.00 2018-09-09 12:41:28.911 252 11476.67 99.47 56870.13 88888.00 2018-09-09 12:41:29.411 252 11476.66 99.48 56870.18 88888.00 2018-09-09 12:41:29.911 252 11476.70 99.54 56870.17 88888.00 2018-09-09 12:41:30.411 252 11476.71 99.53 56870.13 88888.00 2018-09-09 12:41:30.911 252 11476.70 99.53 56870.17 88888.00 2018-09-09 12:41:31.411 252 11476.72 99.51 56870.08 88888.00 2018-09-09 12:41:31.911 252 11476.69 99.45 56870.13 88888.00 2018-09-09 12:41:32.411 252 11476.60 99.46 56870.17 88888.00 2018-09-09 12:41:32.911 252 11476.65 99.43 56870.12 88888.00 2018-09-09 12:41:33.411 252 11476.69 99.40 56870.10 88888.00 2018-09-09 12:41:33.911 252 11476.63 99.40 56870.17 88888.00 2018-09-09 12:41:34.411 252 11476.70 99.39 56870.11 88888.00 2018-09-09 12:41:34.911 252 11476.67 99.39 56870.04 88888.00 2018-09-09 12:41:35.411 252 11476.62 99.38 56870.10 88888.00 2018-09-09 12:41:35.911 252 11476.70 99.37 56870.13 88888.00 2018-09-09 12:41:36.411 252 11476.64 99.34 56870.14 88888.00 2018-09-09 12:41:36.911 252 11476.66 99.37 56870.13 88888.00 2018-09-09 12:41:37.412 252 11476.69 99.34 56870.13 88888.00 2018-09-09 12:41:37.912 252 11476.67 99.36 56870.13 88888.00 2018-09-09 12:41:38.912 252 11476.67 99.32 56870.14 88888.00 2018-09-09 12:41:39.412 252 11476.57 99.27 56870.11 88888.00 2018-09-09 12:41:39.912 252 11476.59 99.31 56870.12 88888.00 2018-09-09 12:41:40.412 252 11476.64 99.27 56870.11 88888.00 2018-09-09 12:41:40.912 252 11476.67 99.23 56870.12 88888.00 2018-09-09 12:41:41.412 252 11476.65 99.24 56870.12 88888.00 2018-09-09 12:41:41.912 252 11476.65 99.24 56870.07 88888.00 2018-09-09 12:41:42.412 252 11476.56 99.23 56870.07 88888.00 2018-09-09 12:41:42.912 252 11476.60 99.21 56870.11 88888.00 2018-09-09 12:41:43.412 252 11476.65 99.19 56870.14 88888.00 2018-09-09 12:41:43.912 252 11476.59 99.20 56870.17 88888.00 2018-09-09 12:41:44.412 252 11476.67 99.21 56870.14 88888.00 2018-09-09 12:41:44.912 252 11476.64 99.20 56870.18 88888.00 2018-09-09 12:41:45.412 252 11476.53 99.13 56870.12 88888.00 2018-09-09 12:41:45.912 252 11476.56 99.14 56870.14 88888.00 2018-09-09 12:41:46.412 252 11476.60 99.17 56870.23 88888.00 2018-09-09 12:41:46.912 252 11476.53 99.17 56870.24 88888.00 2018-09-09 12:41:47.412 252 11476.59 99.23 56870.26 88888.00 2018-09-09 12:41:47.912 252 11476.57 99.17 56870.21 88888.00 2018-09-09 12:41:48.412 252 11476.52 99.16 56870.17 88888.00 2018-09-09 12:41:48.912 252 11476.56 99.17 56870.18 88888.00 2018-09-09 12:41:49.412 252 11476.56 99.11 56870.17 88888.00 2018-09-09 12:41:49.912 252 11476.59 99.09 56870.17 88888.00 2018-09-09 12:41:50.412 252 11476.58 99.13 56870.12 88888.00 2018-09-09 12:41:50.912 252 11476.53 99.12 56870.05 88888.00 2018-09-09 12:41:51.412 252 11476.50 99.16 56870.14 88888.00 2018-09-09 12:41:51.912 252 11476.50 99.12 56870.11 88888.00 2018-09-09 12:41:52.412 252 11476.48 99.07 56870.12 88888.00 2018-09-09 12:41:52.912 252 11476.48 99.09 56870.15 88888.00 2018-09-09 12:41:53.412 252 11476.55 99.07 56870.13 88888.00 2018-09-09 12:41:53.912 252 11476.51 98.99 56870.12 88888.00 2018-09-09 12:41:54.412 252 11476.51 98.99 56870.13 88888.00 2018-09-09 12:41:54.912 252 11476.59 99.03 56870.12 88888.00 2018-09-09 12:41:55.412 252 11476.56 99.00 56870.10 88888.00 2018-09-09 12:41:55.912 252 11476.49 99.02 56870.11 88888.00 2018-09-09 12:41:56.412 252 11476.53 99.00 56870.11 88888.00 2018-09-09 12:41:56.912 252 11476.52 98.98 56870.10 88888.00 2018-09-09 12:41:57.412 252 11476.49 98.97 56870.06 88888.00 2018-09-09 12:41:57.912 252 11476.52 98.96 56870.12 88888.00 2018-09-09 12:41:58.412 252 11476.50 98.90 56870.12 88888.00 2018-09-09 12:41:58.912 252 11476.46 98.91 56870.08 88888.00 2018-09-09 12:41:59.412 252 11476.51 98.89 56870.10 88888.00 2018-09-09 12:41:59.912 252 11476.39 98.85 56870.08 88888.00 2018-09-09 12:42:00.412 252 11476.39 98.86 56870.05 88888.00 2018-09-09 12:42:00.912 252 11476.46 98.82 56870.10 88888.00 2018-09-09 12:42:01.412 252 11476.41 98.80 56870.04 88888.00 2018-09-09 12:42:01.912 252 11476.44 98.85 56870.05 88888.00 2018-09-09 12:42:02.412 252 11476.44 98.86 56870.12 88888.00 2018-09-09 12:42:02.912 252 11476.37 98.83 56870.07 88888.00 2018-09-09 12:42:03.412 252 11476.38 98.78 56870.06 88888.00 2018-09-09 12:42:03.912 252 11476.38 98.71 56870.07 88888.00 2018-09-09 12:42:04.412 252 11476.37 98.72 56870.11 88888.00 2018-09-09 12:42:04.912 252 11476.43 98.73 56870.15 88888.00 2018-09-09 12:42:05.412 252 11476.44 98.72 56870.08 88888.00 2018-09-09 12:42:05.912 252 11476.37 98.69 56870.01 88888.00 2018-09-09 12:42:06.412 252 11476.31 98.69 56870.07 88888.00 2018-09-09 12:42:06.912 252 11476.34 98.68 56870.04 88888.00 2018-09-09 12:42:07.412 252 11476.29 98.64 56869.97 88888.00 2018-09-09 12:42:07.912 252 11476.32 98.69 56870.01 88888.00 2018-09-09 12:42:08.412 252 11476.37 98.64 56870.02 88888.00 2018-09-09 12:42:08.912 252 11476.32 98.62 56870.01 88888.00 2018-09-09 12:42:09.412 252 11476.25 98.63 56869.98 88888.00 2018-09-09 12:42:09.912 252 11476.24 98.62 56869.98 88888.00 2018-09-09 12:42:10.412 252 11476.18 98.59 56870.04 88888.00 2018-09-09 12:42:10.912 252 11476.23 98.59 56870.04 88888.00 2018-09-09 12:42:11.412 252 11476.27 98.59 56869.99 88888.00 2018-09-09 12:42:11.912 252 11476.18 98.57 56870.00 88888.00 2018-09-09 12:42:12.412 252 11476.18 98.57 56870.02 88888.00 2018-09-09 12:42:12.912 252 11476.20 98.56 56870.01 88888.00 2018-09-09 12:42:13.412 252 11476.09 98.55 56870.05 88888.00 2018-09-09 12:42:13.912 252 11476.14 98.52 56870.05 88888.00 2018-09-09 12:42:14.412 252 11476.16 98.52 56870.01 88888.00 2018-09-09 12:42:14.912 252 11476.15 98.50 56870.01 88888.00 2018-09-09 12:42:15.412 252 11476.15 98.58 56870.04 88888.00 2018-09-09 12:42:15.912 252 11476.15 98.56 56870.06 88888.00 2018-09-09 12:42:16.412 252 11476.09 98.53 56870.05 88888.00 2018-09-09 12:42:16.912 252 11476.15 98.52 56870.08 88888.00 2018-09-09 12:42:17.412 252 11476.08 98.49 56870.07 88888.00 2018-09-09 12:42:17.912 252 11476.00 98.53 56870.05 88888.00 2018-09-09 12:42:18.412 252 11476.06 98.57 56870.14 88888.00 2018-09-09 12:42:18.912 252 11476.10 98.59 56870.19 88888.00 2018-09-09 12:42:19.412 252 11476.07 98.62 56870.18 88888.00 2018-09-09 12:42:19.912 252 11476.11 98.59 56870.13 88888.00 2018-09-09 12:42:20.412 252 11476.11 98.56 56870.11 88888.00 2018-09-09 12:42:20.912 252 11476.07 98.53 56870.14 88888.00 2018-09-09 12:42:21.412 252 11476.11 98.55 56870.20 88888.00 2018-09-09 12:42:21.912 252 11476.09 98.52 56870.24 88888.00 2018-09-09 12:42:22.412 252 11476.11 98.48 56870.25 88888.00 2018-09-09 12:42:22.912 252 11476.13 98.51 56870.31 88888.00 2018-09-09 12:42:23.412 252 11476.08 98.52 56870.31 88888.00 2018-09-09 12:42:23.912 252 11476.08 98.60 56870.30 88888.00 2018-09-09 12:42:24.412 252 11476.11 98.63 56870.33 88888.00 2018-09-09 12:42:24.912 252 11476.08 98.58 56870.29 88888.00 2018-09-09 12:42:25.412 252 11476.07 98.55 56870.30 88888.00 2018-09-09 12:42:25.912 252 11476.14 98.53 56870.32 88888.00 2018-09-09 12:42:26.412 252 11476.09 98.46 56870.32 88888.00 2018-09-09 12:42:26.912 252 11476.11 98.51 56870.32 88888.00 2018-09-09 12:42:27.412 252 11476.15 98.57 56870.32 88888.00 2018-09-09 12:42:27.912 252 11476.08 98.57 56870.29 88888.00 2018-09-09 12:42:28.412 252 11476.14 98.58 56870.32 88888.00 2018-09-09 12:42:28.912 252 11476.14 98.59 56870.42 88888.00 2018-09-09 12:42:29.412 252 11476.06 98.55 56870.39 88888.00 2018-09-09 12:42:29.912 252 11476.04 98.55 56870.43 88888.00 2018-09-09 12:42:30.412 252 11476.13 98.57 56870.42 88888.00 2018-09-09 12:42:30.912 252 11476.09 98.51 56870.43 88888.00 2018-09-09 12:42:31.412 252 11476.13 98.48 56870.45 88888.00 2018-09-09 12:42:31.912 252 11476.18 98.41 56870.49 88888.00 2018-09-09 12:42:32.412 252 11476.08 98.44 56870.46 88888.00 2018-09-09 12:42:32.912 252 11476.04 98.48 56870.53 88888.00 2018-09-09 12:42:33.412 252 11476.07 98.46 56870.59 88888.00 2018-09-09 12:42:33.912 252 11476.03 98.46 56870.57 88888.00 2018-09-09 12:42:34.412 252 11476.08 98.48 56870.63 88888.00 2018-09-09 12:42:34.912 252 11476.10 98.48 56870.64 88888.00 2018-09-09 12:42:35.412 252 11476.03 98.51 56870.59 88888.00 2018-09-09 12:42:35.912 252 11476.04 98.53 56870.58 88888.00 2018-09-09 12:42:36.412 252 11476.09 98.49 56870.62 88888.00 2018-09-09 12:42:36.912 252 11476.04 98.43 56870.65 88888.00 2018-09-09 12:42:37.412 252 11476.01 98.41 56870.65 88888.00 2018-09-09 12:42:37.912 252 11476.04 98.45 56870.65 88888.00 2018-09-09 12:42:38.412 252 11476.01 98.50 56870.64 88888.00 2018-09-09 12:42:38.912 252 11476.07 98.51 56870.70 88888.00 2018-09-09 12:42:39.412 252 11476.01 98.52 56870.74 88888.00 2018-09-09 12:42:39.912 252 11475.99 98.52 56870.72 88888.00 2018-09-09 12:42:40.412 252 11476.08 98.50 56870.71 88888.00 2018-09-09 12:42:40.912 252 11476.06 98.51 56870.72 88888.00 2018-09-09 12:42:41.412 252 11475.96 98.55 56870.71 88888.00 2018-09-09 12:42:41.912 252 11475.99 98.53 56870.72 88888.00 2018-09-09 12:42:42.412 252 11476.01 98.48 56870.74 88888.00 2018-09-09 12:42:42.912 252 11475.97 98.45 56870.76 88888.00 2018-09-09 12:42:43.412 252 11475.99 98.45 56870.79 88888.00 2018-09-09 12:42:43.912 252 11476.02 98.43 56870.76 88888.00 2018-09-09 12:42:44.412 252 11476.00 98.44 56870.76 88888.00 2018-09-09 12:42:44.912 252 11476.07 98.44 56870.77 88888.00 2018-09-09 12:42:45.412 252 11476.06 98.43 56870.79 88888.00 2018-09-09 12:42:45.912 252 11475.97 98.44 56870.81 88888.00 2018-09-09 12:42:46.412 252 11476.03 98.41 56870.78 88888.00 2018-09-09 12:42:46.912 252 11476.04 98.42 56870.79 88888.00 2018-09-09 12:42:47.412 252 11476.04 98.46 56870.81 88888.00 2018-09-09 12:42:47.912 252 11476.11 98.48 56870.83 88888.00 2018-09-09 12:42:48.412 252 11476.08 98.48 56870.83 88888.00 2018-09-09 12:42:48.912 252 11476.09 98.51 56870.81 88888.00 2018-09-09 12:42:49.412 252 11476.13 98.50 56870.82 88888.00 2018-09-09 12:42:49.912 252 11476.08 98.41 56870.78 88888.00 2018-09-09 12:42:50.412 252 11476.04 98.46 56870.76 88888.00 2018-09-09 12:42:50.912 252 11476.13 98.44 56870.76 88888.00 2018-09-09 12:42:51.912 252 11476.04 98.43 56870.79 88888.00 2018-09-09 12:42:52.412 252 11476.06 98.38 56870.79 88888.00 2018-09-09 12:42:52.912 252 11476.02 98.35 56870.76 88888.00 2018-09-09 12:42:53.412 252 11476.01 98.36 56870.79 88888.00 2018-09-09 12:42:53.912 252 11476.08 98.37 56870.79 88888.00 2018-09-09 12:42:54.412 252 11476.06 98.36 56870.74 88888.00 2018-09-09 12:42:54.912 252 11476.09 98.36 56870.74 88888.00 2018-09-09 12:42:55.412 252 11476.09 98.37 56870.74 88888.00 2018-09-09 12:42:55.912 252 11476.01 98.35 56870.78 88888.00 2018-09-09 12:42:56.412 252 11476.06 98.39 56870.85 88888.00 2018-09-09 12:42:56.912 252 11476.17 98.43 56870.87 88888.00 2018-09-09 12:42:57.412 252 11476.09 98.39 56870.82 88888.00 2018-09-09 12:42:57.912 252 11476.13 98.38 56870.79 88888.00 2018-09-09 12:42:58.412 252 11476.17 98.39 56870.81 88888.00 2018-09-09 12:42:58.912 252 11476.16 98.36 56870.84 88888.00 2018-09-09 12:42:59.412 252 11476.11 98.41 56870.92 88888.00 2018-09-09 12:42:59.912 252 11476.14 98.41 56870.88 88888.00 2018-09-09 12:43:00.412 252 11476.16 98.38 56870.94 88888.00 2018-09-09 12:43:00.912 252 11476.16 98.37 56870.92 88888.00 2018-09-09 12:43:01.912 252 11476.13 98.34 56870.96 88888.00 2018-09-09 12:43:02.412 252 11476.10 98.36 56870.96 88888.00 2018-09-09 12:43:02.912 252 11476.11 98.36 56870.95 88888.00 2018-09-09 12:43:03.412 252 11476.11 98.35 56871.03 88888.00 2018-09-09 12:43:03.912 252 11476.16 98.41 56871.07 88888.00 2018-09-09 12:43:04.412 252 11476.18 98.42 56871.10 88888.00 2018-09-09 12:43:04.912 252 11476.16 98.43 56871.08 88888.00 2018-09-09 12:43:05.412 252 11476.21 98.45 56871.06 88888.00 2018-09-09 12:43:05.912 252 11476.15 98.46 56871.02 88888.00 2018-09-09 12:43:06.412 252 11476.15 98.42 56871.03 88888.00 2018-09-09 12:43:06.912 252 11476.22 98.41 56871.09 88888.00 2018-09-09 12:43:07.412 252 11476.16 98.37 56871.16 88888.00 2018-09-09 12:43:07.912 252 11476.14 98.41 56871.15 88888.00 2018-09-09 12:43:08.412 252 11476.17 98.41 56871.10 88888.00 2018-09-09 12:43:08.912 252 11476.17 98.35 56871.08 88888.00 2018-09-09 12:43:09.412 252 11476.21 98.41 56871.08 88888.00 2018-09-09 12:43:09.912 252 11476.25 98.45 56871.16 88888.00 2018-09-09 12:43:10.412 252 11476.25 98.48 56871.19 88888.00 2018-09-09 12:43:10.912 252 11476.18 98.45 56871.19 88888.00 2018-09-09 12:43:11.912 252 11476.27 98.41 56871.20 88888.00 2018-09-09 12:43:12.412 252 11476.24 98.48 56871.22 88888.00 2018-09-09 12:43:12.912 252 11476.30 98.45 56871.20 88888.00 2018-09-09 12:43:13.412 252 11476.25 98.45 56871.20 88888.00 2018-09-09 12:43:13.912 252 11476.17 98.42 56871.23 88888.00 2018-09-09 12:43:14.412 252 11476.23 98.41 56871.17 88888.00 2018-09-09 12:43:14.912 252 11476.16 98.39 56871.14 88888.00 2018-09-09 12:43:15.412 252 11476.18 98.48 56871.16 88888.00 2018-09-09 12:43:15.912 252 11476.32 98.46 56871.19 88888.00 2018-09-09 12:43:16.412 252 11476.28 98.45 56871.20 88888.00 2018-09-09 12:43:16.912 252 11476.22 98.44 56871.20 88888.00 2018-09-09 12:43:17.412 252 11476.28 98.45 56871.19 88888.00 2018-09-09 12:43:17.912 252 11476.29 98.45 56871.23 88888.00 2018-09-09 12:43:18.412 252 11476.30 98.50 56871.26 88888.00 2018-09-09 12:43:18.912 252 11476.35 98.43 56871.27 88888.00 2018-09-09 12:43:19.912 252 11476.23 98.37 56871.29 88888.00 2018-09-09 12:43:20.412 252 11476.31 98.36 56871.28 88888.00 2018-09-09 12:43:20.912 252 11476.29 98.36 56871.28 88888.00 2018-09-09 12:43:21.412 252 11476.30 98.39 56871.30 88888.00 2018-09-09 12:43:21.912 252 11476.37 98.31 56871.34 88888.00 2018-09-09 12:43:22.412 252 11476.29 98.32 56871.33 88888.00 2018-09-09 12:43:22.912 252 11476.29 98.43 56871.32 88888.00 2018-09-09 12:43:23.412 252 11476.36 98.42 56871.33 88888.00 2018-09-09 12:43:23.912 252 11476.35 98.41 56871.37 88888.00 2018-09-09 12:43:24.412 252 11476.38 98.44 56871.35 88888.00 2018-09-09 12:43:24.912 252 11476.38 98.42 56871.39 88888.00 2018-09-09 12:43:25.412 252 11476.35 98.42 56871.40 88888.00 2018-09-09 12:43:25.912 252 11476.41 98.45 56871.35 88888.00 2018-09-09 12:43:26.412 252 11476.42 98.43 56871.37 88888.00 2018-09-09 12:43:26.912 252 11476.38 98.44 56871.45 88888.00 2018-09-09 12:43:27.412 252 11476.44 98.45 56871.46 88888.00 2018-09-09 12:43:27.912 252 11476.43 98.42 56871.48 88888.00 2018-09-09 12:43:28.412 252 11476.36 98.43 56871.49 88888.00 2018-09-09 12:43:28.912 252 11476.41 98.43 56871.48 88888.00 2018-09-09 12:43:29.412 252 11476.38 98.42 56871.49 88888.00 2018-09-09 12:43:29.912 252 11476.36 98.37 56871.52 88888.00 2018-09-09 12:43:30.412 252 11476.41 98.41 56871.54 88888.00 2018-09-09 12:43:30.912 252 11476.36 98.41 56871.51 88888.00 2018-09-09 12:43:31.412 252 11476.30 98.38 56871.45 88888.00 2018-09-09 12:43:31.912 252 11476.42 98.41 56871.47 88888.00 2018-09-09 12:43:32.412 252 11476.37 98.39 56871.48 88888.00 2018-09-09 12:43:32.912 252 11476.31 98.34 56871.52 88888.00 2018-09-09 12:43:33.412 252 11476.38 98.44 56871.56 88888.00 2018-09-09 12:43:33.912 252 11476.39 98.46 56871.52 88888.00 2018-09-09 12:43:34.412 252 11476.38 98.45 56871.52 88888.00 2018-09-09 12:43:34.913 252 11476.44 98.50 56871.54 88888.00 2018-09-09 12:43:35.413 252 11476.39 98.48 56871.55 88888.00 2018-09-09 12:43:35.913 252 11476.38 98.46 56871.54 88888.00 2018-09-09 12:43:36.413 252 11476.42 98.46 56871.55 88888.00 2018-09-09 12:43:36.913 252 11476.36 98.44 56871.55 88888.00 2018-09-09 12:43:37.413 252 11476.32 98.49 56871.56 88888.00 2018-09-09 12:43:37.913 252 11476.36 98.50 56871.56 88888.00 2018-09-09 12:43:38.413 252 11476.30 98.48 56871.59 88888.00 2018-09-09 12:43:38.913 252 11476.30 98.49 56871.65 88888.00 2018-09-09 12:43:39.413 252 11476.36 98.44 56871.60 88888.00 2018-09-09 12:43:39.913 252 11476.36 98.49 56871.55 88888.00 2018-09-09 12:43:40.413 252 11476.35 98.51 56871.65 88888.00 2018-09-09 12:43:40.913 252 11476.38 98.51 56871.68 88888.00 2018-09-09 12:43:41.413 252 11476.32 98.49 56871.64 88888.00 2018-09-09 12:43:41.913 252 11476.35 98.50 56871.64 88888.00 2018-09-09 12:43:42.413 252 11476.42 98.50 56871.62 88888.00 2018-09-09 12:43:43.413 252 11476.29 98.38 56871.71 88888.00 2018-09-09 12:43:43.913 252 11476.35 98.37 56871.67 88888.00 2018-09-09 12:43:44.413 252 11476.29 98.45 56871.65 88888.00 2018-09-09 12:43:44.913 252 11476.32 98.49 56871.68 88888.00 2018-09-09 12:43:45.413 252 11476.38 98.51 56871.65 88888.00 2018-09-09 12:43:45.913 252 11476.32 98.53 56871.64 88888.00 2018-09-09 12:43:46.413 252 11476.31 98.51 56871.68 88888.00 2018-09-09 12:43:46.913 252 11476.25 98.48 56871.71 88888.00 2018-09-09 12:43:47.413 252 11476.23 98.46 56871.71 88888.00 2018-09-09 12:43:47.913 252 11476.28 98.49 56871.65 88888.00 2018-09-09 12:43:48.413 252 11476.24 98.46 56871.60 88888.00 2018-09-09 12:43:48.913 252 11476.21 98.48 56871.62 88888.00 2018-09-09 12:43:49.413 252 11476.25 98.45 56871.62 88888.00 2018-09-09 12:43:49.913 252 11476.23 98.44 56871.61 88888.00 2018-09-09 12:43:50.413 252 11476.14 98.48 56871.59 88888.00 2018-09-09 12:43:50.913 252 11476.17 98.46 56871.56 88888.00 2018-09-09 12:43:51.413 252 11476.22 98.45 56871.60 88888.00 2018-09-09 12:43:51.913 252 11476.11 98.42 56871.65 88888.00 2018-09-09 12:43:52.413 252 11476.17 98.44 56871.64 88888.00 2018-09-09 12:43:52.913 252 11476.18 98.43 56871.62 88888.00 2018-09-09 12:43:53.413 252 11476.14 98.41 56871.67 88888.00 2018-09-09 12:43:53.913 252 11476.18 98.43 56871.65 88888.00 2018-09-09 12:43:54.413 252 11476.11 98.43 56871.62 88888.00 2018-09-09 12:43:54.913 252 11476.07 98.43 56871.65 88888.00 2018-09-09 12:43:55.413 252 11476.10 98.44 56871.61 88888.00 2018-09-09 12:43:55.913 252 11476.07 98.44 56871.62 88888.00 2018-09-09 12:43:56.413 252 11476.03 98.50 56871.64 88888.00 2018-09-09 12:43:56.913 252 11476.08 98.44 56871.72 88888.00 2018-09-09 12:43:57.413 252 11476.02 98.42 56871.72 88888.00 2018-09-09 12:43:57.913 252 11476.01 98.48 56871.77 88888.00 2018-09-09 12:43:58.413 252 11476.01 98.51 56871.74 88888.00 2018-09-09 12:43:58.913 252 11475.89 98.49 56871.72 88888.00 2018-09-09 12:43:59.413 252 11475.94 98.53 56871.74 88888.00 2018-09-09 12:43:59.913 252 11475.97 98.55 56871.77 88888.00 2018-09-09 12:44:00.413 252 11475.87 98.56 56871.78 88888.00 2018-09-09 12:44:00.913 252 11475.86 98.60 56871.79 88888.00 2018-09-09 12:44:01.413 252 11475.92 98.57 56871.78 88888.00 2018-09-09 12:44:01.913 252 11475.88 98.52 56871.81 88888.00 2018-09-09 12:44:02.413 252 11475.89 98.55 56871.84 88888.00 2018-09-09 12:44:02.913 252 11475.90 98.56 56871.82 88888.00 2018-09-09 12:44:03.413 252 11475.81 98.52 56871.84 88888.00 2018-09-09 12:44:03.913 252 11475.82 98.56 56871.80 88888.00 2018-09-09 12:44:04.413 252 11475.80 98.53 56871.82 88888.00 2018-09-09 12:44:04.913 252 11475.72 98.58 56871.86 88888.00 2018-09-09 12:44:05.413 252 11475.78 98.57 56871.92 88888.00 2018-09-09 12:44:05.913 252 11475.86 98.55 56871.96 88888.00 2018-09-09 12:44:06.413 252 11475.78 98.51 56871.99 88888.00 2018-09-09 12:44:06.913 252 11475.88 98.53 56871.97 88888.00 2018-09-09 12:44:07.413 252 11475.86 98.46 56872.00 88888.00 2018-09-09 12:44:07.913 252 11475.80 98.43 56872.01 88888.00 2018-09-09 12:44:08.413 252 11475.79 98.48 56872.01 88888.00 2018-09-09 12:44:08.913 252 11475.79 98.49 56872.01 88888.00 2018-09-09 12:44:09.413 252 11475.71 98.50 56872.05 88888.00 2018-09-09 12:44:09.913 252 11475.76 98.55 56872.04 88888.00 2018-09-09 12:44:10.413 252 11475.73 98.58 56871.99 88888.00 2018-09-09 12:44:10.913 252 11475.69 98.59 56871.97 88888.00 2018-09-09 12:44:11.413 252 11475.69 98.60 56871.96 88888.00 2018-09-09 12:44:11.913 252 11475.67 98.62 56871.99 88888.00 2018-09-09 12:44:12.413 252 11475.71 98.65 56872.00 88888.00 2018-09-09 12:44:12.913 252 11475.79 98.65 56872.04 88888.00 2018-09-09 12:44:13.413 252 11475.76 98.63 56872.03 88888.00 2018-09-09 12:44:13.913 252 11475.68 98.63 56872.03 88888.00 2018-09-09 12:44:14.913 252 11475.76 98.59 56872.06 88888.00 2018-09-09 12:44:15.413 252 11475.72 98.60 56872.03 88888.00 2018-09-09 12:44:15.913 252 11475.81 98.64 56871.99 88888.00 2018-09-09 12:44:16.413 252 11475.81 98.63 56872.03 88888.00 2018-09-09 12:44:16.913 252 11475.73 98.63 56872.05 88888.00 2018-09-09 12:44:17.413 252 11475.72 98.66 56872.04 88888.00 2018-09-09 12:44:17.913 252 11475.67 98.64 56872.05 88888.00 2018-09-09 12:44:18.413 252 11475.64 98.68 56872.04 88888.00 2018-09-09 12:44:18.913 252 11475.65 98.65 56872.03 88888.00 2018-09-09 12:44:19.413 252 11475.66 98.63 56872.01 88888.00 2018-09-09 12:44:19.913 252 11475.60 98.66 56872.05 88888.00 2018-09-09 12:44:20.413 252 11475.72 98.66 56872.04 88888.00 2018-09-09 12:44:20.913 252 11475.67 98.66 56872.04 88888.00 2018-09-09 12:44:21.413 252 11475.69 98.66 56872.11 88888.00 2018-09-09 12:44:21.913 252 11475.71 98.64 56872.09 88888.00 2018-09-09 12:44:22.413 252 11475.67 98.65 56872.06 88888.00 2018-09-09 12:44:22.913 252 11475.67 98.62 56872.07 88888.00 2018-09-09 12:44:23.413 252 11475.74 98.62 56872.06 88888.00 2018-09-09 12:44:23.913 252 11475.68 98.60 56872.09 88888.00 2018-09-09 12:44:24.413 252 11475.67 98.63 56872.12 88888.00 2018-09-09 12:44:24.913 252 11475.74 98.64 56872.12 88888.00 2018-09-09 12:44:25.413 252 11475.69 98.66 56872.04 88888.00 2018-09-09 12:44:25.913 252 11475.68 98.68 56872.01 88888.00 2018-09-09 12:44:26.413 252 11475.68 98.63 56872.04 88888.00 2018-09-09 12:44:26.913 252 11475.65 98.62 56872.04 88888.00 2018-09-09 12:44:27.413 252 11475.66 98.63 56872.06 88888.00 2018-09-09 12:44:27.913 252 11475.69 98.62 56872.05 88888.00 2018-09-09 12:44:28.413 252 11475.64 98.62 56872.07 88888.00 2018-09-09 12:44:28.913 252 11475.64 98.62 56872.03 88888.00 2018-09-09 12:44:29.413 252 11475.64 98.60 56872.03 88888.00 2018-09-09 12:44:29.913 252 11475.58 98.62 56872.03 88888.00 2018-09-09 12:44:30.413 252 11475.61 98.62 56872.00 88888.00 2018-09-09 12:44:30.913 252 11475.62 98.62 56872.00 88888.00 2018-09-09 12:44:31.413 252 11475.57 98.64 56872.07 88888.00 2018-09-09 12:44:31.913 252 11475.66 98.62 56872.10 88888.00 2018-09-09 12:44:32.913 252 11475.65 98.63 56872.06 88888.00 2018-09-09 12:44:33.413 252 11475.73 98.64 56872.10 88888.00 2018-09-09 12:44:33.913 252 11475.67 98.60 56872.07 88888.00 2018-09-09 12:44:34.413 252 11475.60 98.60 56872.03 88888.00 2018-09-09 12:44:34.913 252 11475.71 98.62 56872.04 88888.00 2018-09-09 12:44:35.413 252 11475.65 98.53 56871.99 88888.00 2018-09-09 12:44:35.913 252 11475.57 98.55 56872.00 88888.00 2018-09-09 12:44:36.413 252 11475.68 98.62 56872.01 88888.00 2018-09-09 12:44:36.913 252 11475.66 98.60 56871.96 88888.00 2018-09-09 12:44:37.413 252 11475.60 98.62 56871.93 88888.00 2018-09-09 12:44:37.913 252 11475.69 98.62 56871.93 88888.00 2018-09-09 12:44:38.413 252 11475.62 98.53 56871.96 88888.00 2018-09-09 12:44:38.913 252 11475.53 98.50 56871.96 88888.00 2018-09-09 12:44:39.413 252 11475.65 98.55 56871.94 88888.00 2018-09-09 12:44:39.913 252 11475.58 98.56 56871.94 88888.00 2018-09-09 12:44:40.413 252 11475.57 98.62 56871.97 88888.00 2018-09-09 12:44:40.913 252 11475.68 98.60 56872.01 88888.00 2018-09-09 12:44:41.413 252 11475.62 98.58 56871.99 88888.00 2018-09-09 12:44:41.913 252 11475.53 98.59 56872.03 88888.00 2018-09-09 12:44:42.413 252 11475.61 98.53 56871.98 88888.00 2018-09-09 12:44:42.913 252 11475.53 98.52 56871.99 88888.00 2018-09-09 12:44:43.413 252 11475.51 98.52 56872.00 88888.00 2018-09-09 12:44:43.913 252 11475.52 98.52 56871.97 88888.00 2018-09-09 12:44:44.413 252 11475.53 98.52 56871.96 88888.00 2018-09-09 12:44:44.913 252 11475.58 98.55 56871.96 88888.00 2018-09-09 12:44:45.413 252 11475.59 98.52 56871.96 88888.00 2018-09-09 12:44:46.413 252 11475.57 98.52 56871.94 88888.00 2018-09-09 12:44:46.913 252 11475.61 98.48 56871.96 88888.00 2018-09-09 12:44:47.413 252 11475.55 98.45 56871.94 88888.00 2018-09-09 12:44:47.913 252 11475.53 98.50 56871.93 88888.00 2018-09-09 12:44:48.413 252 11475.55 98.49 56871.93 88888.00 2018-09-09 12:44:48.913 252 11475.46 98.45 56871.98 88888.00 2018-09-09 12:44:49.413 252 11475.51 98.46 56871.97 88888.00 2018-09-09 12:44:49.913 252 11475.58 98.50 56871.92 88888.00 2018-09-09 12:44:50.413 252 11475.49 98.46 56871.91 88888.00 2018-09-09 12:44:50.913 252 11475.53 98.44 56871.96 88888.00 2018-09-09 12:44:51.413 252 11475.52 98.44 56871.93 88888.00 2018-09-09 12:44:51.913 252 11475.46 98.46 56871.90 88888.00 2018-09-09 12:44:52.413 252 11475.55 98.49 56871.92 88888.00 2018-09-09 12:44:52.913 252 11475.59 98.43 56871.91 88888.00 2018-09-09 12:44:53.413 252 11475.48 98.38 56871.93 88888.00 2018-09-09 12:44:53.913 252 11475.55 98.42 56872.00 88888.00 2018-09-09 12:44:54.413 252 11475.52 98.44 56871.97 88888.00 2018-09-09 12:44:54.913 252 11475.48 98.45 56871.92 88888.00 2018-09-09 12:44:55.413 252 11475.51 98.43 56871.92 88888.00 2018-09-09 12:44:56.413 252 11475.53 98.37 56871.90 88888.00 2018-09-09 12:44:56.913 252 11475.54 98.39 56871.90 88888.00 2018-09-09 12:44:57.413 252 11475.48 98.37 56871.93 88888.00 2018-09-09 12:44:57.913 252 11475.45 98.35 56871.96 88888.00 2018-09-09 12:44:58.413 252 11475.52 98.31 56871.87 88888.00 2018-09-09 12:44:58.913 252 11475.48 98.31 56871.92 88888.00 2018-09-09 12:44:59.413 252 11475.42 98.31 56871.91 88888.00 2018-09-09 12:44:59.913 252 11475.48 98.32 56871.87 88888.00 2018-09-09 12:45:00.413 252 11475.44 98.32 56871.87 88888.00 2018-09-09 12:45:00.913 252 11475.40 98.31 56871.85 88888.00 2018-09-09 12:45:01.413 252 11475.48 98.28 56871.82 88888.00 2018-09-09 12:45:01.913 252 11475.46 98.23 56871.82 88888.00 2018-09-09 12:45:02.413 252 11475.44 98.25 56871.79 88888.00 2018-09-09 12:45:02.913 252 11475.48 98.25 56871.75 88888.00 2018-09-09 12:45:03.413 252 11475.45 98.22 56871.71 88888.00 2018-09-09 12:45:03.913 252 11475.44 98.15 56871.69 88888.00 2018-09-09 12:45:04.413 252 11475.46 98.17 56871.71 88888.00 2018-09-09 12:45:04.913 252 11475.42 98.18 56871.66 88888.00 2018-09-09 12:45:05.413 252 11475.42 98.16 56871.69 88888.00 2018-09-09 12:45:05.913 252 11475.49 98.17 56871.66 88888.00 2018-09-09 12:45:06.413 252 11475.39 98.17 56871.66 88888.00 2018-09-09 12:45:06.913 252 11475.41 98.16 56871.64 88888.00 2018-09-09 12:45:07.413 252 11475.49 98.15 56871.65 88888.00 2018-09-09 12:45:07.913 252 11475.41 98.16 56871.68 88888.00 2018-09-09 12:45:08.413 252 11475.34 98.15 56871.69 88888.00 2018-09-09 12:45:08.913 252 11475.37 98.11 56871.64 88888.00 2018-09-09 12:45:09.413 252 11475.33 98.11 56871.62 88888.00 2018-09-09 12:45:09.913 252 11475.42 98.14 56871.64 88888.00 2018-09-09 12:45:10.413 252 11475.45 98.10 56871.66 88888.00 2018-09-09 12:45:10.913 252 11475.35 98.08 56871.65 88888.00 2018-09-09 12:45:11.413 252 11475.40 98.14 56871.64 88888.00 2018-09-09 12:45:11.913 252 11475.39 98.05 56871.62 88888.00 2018-09-09 12:45:12.413 252 11475.34 98.03 56871.59 88888.00 2018-09-09 12:45:12.913 252 11475.32 98.00 56871.59 88888.00 2018-09-09 12:45:13.413 252 11475.24 97.97 56871.54 88888.00 2018-09-09 12:45:13.913 252 11475.21 97.96 56871.55 88888.00 2018-09-09 12:45:14.413 252 11475.27 97.87 56871.56 88888.00 2018-09-09 12:45:14.913 252 11475.26 97.85 56871.53 88888.00 2018-09-09 12:45:15.413 252 11475.20 97.87 56871.54 88888.00 2018-09-09 12:45:15.913 252 11475.31 97.92 56871.49 88888.00 2018-09-09 12:45:16.413 252 11475.28 97.88 56871.49 88888.00 2018-09-09 12:45:16.913 252 11475.21 97.88 56871.54 88888.00 2018-09-09 12:45:17.413 252 11475.25 97.88 56871.54 88888.00 2018-09-09 12:45:17.913 252 11475.17 97.87 56871.55 88888.00 2018-09-09 12:45:18.413 252 11475.11 97.87 56871.62 88888.00 2018-09-09 12:45:18.913 252 11475.14 97.87 56871.60 88888.00 2018-09-09 12:45:19.413 252 11475.05 97.82 56871.65 88888.00 2018-09-09 12:45:19.913 252 11475.02 97.84 56871.66 88888.00 2018-09-09 12:45:20.413 252 11475.00 97.82 56871.64 88888.00 2018-09-09 12:45:20.913 252 11475.03 97.71 56871.58 88888.00 2018-09-09 12:45:21.413 252 11475.00 97.77 56871.55 88888.00 2018-09-09 12:45:21.913 252 11474.99 97.77 56871.54 88888.00 2018-09-09 12:45:22.413 252 11474.97 97.73 56871.54 88888.00 2018-09-09 12:45:22.913 252 11474.92 97.78 56871.60 88888.00 2018-09-09 12:45:23.413 252 11474.95 97.77 56871.61 88888.00 2018-09-09 12:45:23.913 252 11474.88 97.71 56871.53 88888.00 2018-09-09 12:45:24.413 252 11474.85 97.64 56871.52 88888.00 2018-09-09 12:45:24.913 252 11474.86 97.69 56871.53 88888.00 2018-09-09 12:45:25.413 252 11474.81 97.68 56871.48 88888.00 2018-09-09 12:45:25.913 252 11474.76 97.68 56871.45 88888.00 2018-09-09 12:45:26.413 252 11474.77 97.67 56871.52 88888.00 2018-09-09 12:45:26.913 252 11474.74 97.66 56871.55 88888.00 2018-09-09 12:45:27.913 252 11474.72 97.61 56871.55 88888.00 2018-09-09 12:45:28.413 252 11474.53 97.57 56871.54 88888.00 2018-09-09 12:45:28.913 252 11474.56 97.54 56871.56 88888.00 2018-09-09 12:45:29.413 252 11474.57 97.50 56871.56 88888.00 2018-09-09 12:45:29.913 252 11474.56 97.48 56871.55 88888.00 2018-09-09 12:45:30.413 252 11474.56 97.49 56871.61 88888.00 2018-09-09 12:45:30.913 252 11474.56 97.46 56871.64 88888.00 2018-09-09 12:45:31.404 252 11474.50 97.46 56871.64 88888.00 2018-09-09 12:45:31.904 252 11474.49 97.46 56871.67 88888.00 2018-09-09 12:45:32.404 252 11474.42 97.47 56871.68 88888.00 2018-09-09 12:45:32.904 252 11474.35 97.47 56871.72 88888.00 2018-09-09 12:45:33.404 252 11474.36 97.54 56871.80 88888.00 2018-09-09 12:45:33.904 252 11474.34 97.54 56871.82 88888.00 2018-09-09 12:45:34.404 252 11474.29 97.50 56871.79 88888.00 2018-09-09 12:45:34.904 252 11474.37 97.50 56871.82 88888.00 2018-09-09 12:45:35.404 252 11474.30 97.47 56871.80 88888.00 2018-09-09 12:45:35.904 252 11474.23 97.46 56871.75 88888.00 2018-09-09 12:45:36.404 252 11474.26 97.42 56871.77 88888.00 2018-09-09 12:45:36.904 252 11474.15 97.39 56871.82 88888.00 2018-09-09 12:45:37.904 252 11474.18 97.48 56871.81 88888.00 2018-09-09 12:45:38.404 252 11474.06 97.44 56871.86 88888.00 2018-09-09 12:45:38.904 252 11474.10 97.46 56871.98 88888.00 2018-09-09 12:45:39.404 252 11474.09 97.43 56872.03 88888.00 2018-09-09 12:45:39.904 252 11473.95 97.41 56872.05 88888.00 2018-09-09 12:45:40.404 252 11474.00 97.42 56872.12 88888.00 2018-09-09 12:45:40.904 252 11474.02 97.40 56872.10 88888.00 2018-09-09 12:45:41.404 252 11473.95 97.39 56872.13 88888.00 2018-09-09 12:45:41.904 252 11473.98 97.42 56872.18 88888.00 2018-09-09 12:45:42.404 252 11473.98 97.42 56872.18 88888.00 2018-09-09 12:45:42.904 252 11473.85 97.46 56872.20 88888.00 2018-09-09 12:45:43.404 252 11473.91 97.42 56872.20 88888.00 2018-09-09 12:45:43.904 252 11473.92 97.34 56872.20 88888.00 2018-09-09 12:45:44.404 252 11473.85 97.30 56872.19 88888.00 2018-09-09 12:45:44.904 252 11473.84 97.32 56872.19 88888.00 2018-09-09 12:45:45.404 252 11473.78 97.32 56872.25 88888.00 2018-09-09 12:45:45.904 252 11473.74 97.33 56872.32 88888.00 2018-09-09 12:45:46.404 252 11473.77 97.36 56872.35 88888.00 2018-09-09 12:45:46.904 252 11473.79 97.35 56872.38 88888.00 2018-09-09 12:45:47.404 252 11473.66 97.35 56872.44 88888.00 2018-09-09 12:45:47.904 252 11473.67 97.36 56872.50 88888.00 2018-09-09 12:45:48.404 252 11473.70 97.36 56872.51 88888.00 2018-09-09 12:45:48.904 252 11473.67 97.40 56872.52 88888.00 2018-09-09 12:45:49.404 252 11473.71 97.46 56872.55 88888.00 2018-09-09 12:45:49.904 252 11473.63 97.40 56872.62 88888.00 2018-09-09 12:45:50.404 252 11473.56 97.43 56872.70 88888.00 2018-09-09 12:45:50.904 252 11473.61 97.39 56872.73 88888.00 2018-09-09 12:45:51.404 252 11473.57 97.28 56872.74 88888.00 2018-09-09 12:45:51.904 252 11473.60 97.35 56872.78 88888.00 2018-09-09 12:45:52.404 252 11473.58 97.40 56872.83 88888.00 2018-09-09 12:45:52.904 252 11473.53 97.41 56872.84 88888.00 2018-09-09 12:45:53.404 252 11473.57 97.43 56872.89 88888.00 2018-09-09 12:45:53.904 252 11473.63 97.43 56872.89 88888.00 2018-09-09 12:45:54.404 252 11473.56 97.42 56872.91 88888.00 2018-09-09 12:45:54.904 252 11473.50 97.46 56872.97 88888.00 2018-09-09 12:45:55.404 252 11473.57 97.44 56873.02 88888.00 2018-09-09 12:45:55.904 252 11473.52 97.42 56873.10 88888.00 2018-09-09 12:45:56.404 252 11473.44 97.44 56873.15 88888.00 2018-09-09 12:45:56.904 252 11473.50 97.50 56873.15 88888.00 2018-09-09 12:45:57.404 252 11473.50 97.46 56873.18 88888.00 2018-09-09 12:45:57.904 252 11473.49 97.50 56873.20 88888.00 2018-09-09 12:45:58.404 252 11473.54 97.54 56873.16 88888.00 2018-09-09 12:45:58.904 252 11473.53 97.55 56873.22 88888.00 2018-09-09 12:45:59.404 252 11473.60 97.58 56873.25 88888.00 2018-09-09 12:45:59.904 252 11473.64 97.58 56873.28 88888.00 2018-09-09 12:46:00.404 252 11473.57 97.60 56873.34 88888.00 2018-09-09 12:46:00.904 252 11473.52 97.62 56873.39 88888.00 2018-09-09 12:46:01.404 252 11473.53 97.58 56873.38 88888.00 2018-09-09 12:46:01.904 252 11473.53 97.60 56873.39 88888.00 2018-09-09 12:46:02.404 252 11473.53 97.64 56873.44 88888.00 2018-09-09 12:46:02.904 252 11473.56 97.66 56873.47 88888.00 2018-09-09 12:46:03.404 252 11473.53 97.71 56873.51 88888.00 2018-09-09 12:46:03.904 252 11473.52 97.69 56873.54 88888.00 2018-09-09 12:46:04.404 252 11473.50 97.70 56873.58 88888.00 2018-09-09 12:46:04.904 252 11473.52 97.73 56873.61 88888.00 2018-09-09 12:46:05.404 252 11473.56 97.66 56873.60 88888.00 2018-09-09 12:46:05.904 252 11473.57 97.68 56873.63 88888.00 2018-09-09 12:46:06.404 252 11473.53 97.73 56873.61 88888.00 2018-09-09 12:46:06.904 252 11473.57 97.73 56873.63 88888.00 2018-09-09 12:46:07.404 252 11473.51 97.77 56873.65 88888.00 2018-09-09 12:46:07.904 252 11473.47 97.76 56873.78 88888.00 2018-09-09 12:46:08.404 252 11473.57 97.78 56873.83 88888.00 2018-09-09 12:46:09.404 252 11473.56 97.82 56873.87 88888.00 2018-09-09 12:46:09.904 252 11473.60 97.84 56873.90 88888.00 2018-09-09 12:46:10.404 252 11473.57 97.87 56873.89 88888.00 2018-09-09 12:46:10.904 252 11473.47 97.87 56873.92 88888.00 2018-09-09 12:46:11.404 252 11473.54 97.85 56873.98 88888.00 2018-09-09 12:46:11.904 252 11473.47 97.87 56874.05 88888.00 2018-09-09 12:46:12.404 252 11473.42 97.89 56874.05 88888.00 2018-09-09 12:46:12.904 252 11473.44 97.90 56874.06 88888.00 2018-09-09 12:46:13.404 252 11473.46 97.91 56874.10 88888.00 2018-09-09 12:46:13.904 252 11473.43 97.96 56874.17 88888.00 2018-09-09 12:46:14.404 252 11473.46 97.96 56874.18 88888.00 2018-09-09 12:46:14.904 252 11473.44 97.91 56874.21 88888.00 2018-09-09 12:46:15.404 252 11473.47 98.00 56874.15 88888.00 2018-09-09 12:46:15.904 252 11473.53 98.05 56874.18 88888.00 2018-09-09 12:46:16.404 252 11473.49 98.07 56874.27 88888.00 2018-09-09 12:46:16.904 252 11473.49 98.09 56874.27 88888.00 2018-09-09 12:46:17.404 252 11473.54 98.09 56874.24 88888.00 2018-09-09 12:46:17.904 252 11473.45 98.10 56874.27 88888.00 2018-09-09 12:46:18.404 252 11473.44 98.10 56874.35 88888.00 2018-09-09 12:46:19.404 252 11473.44 98.17 56874.32 88888.00 2018-09-09 12:46:19.904 252 11473.43 98.24 56874.40 88888.00 2018-09-09 12:46:20.404 252 11473.45 98.23 56874.40 88888.00 2018-09-09 12:46:20.904 252 11473.43 98.23 56874.41 88888.00 2018-09-09 12:46:21.404 252 11473.49 98.22 56874.43 88888.00 2018-09-09 12:46:21.904 252 11473.53 98.23 56874.48 88888.00 2018-09-09 12:46:22.404 252 11473.46 98.30 56874.48 88888.00 2018-09-09 12:46:22.904 252 11473.47 98.38 56874.56 88888.00 2018-09-09 12:46:23.404 252 11473.45 98.34 56874.60 88888.00 2018-09-09 12:46:23.904 252 11473.42 98.34 56874.58 88888.00 2018-09-09 12:46:24.404 252 11473.47 98.39 56874.58 88888.00 2018-09-09 12:46:24.904 252 11473.47 98.48 56874.63 88888.00 2018-09-09 12:46:25.404 252 11473.45 98.51 56874.67 88888.00 2018-09-09 12:46:25.904 252 11473.52 98.52 56874.70 88888.00 2018-09-09 12:46:26.404 252 11473.46 98.52 56874.77 88888.00 2018-09-09 12:46:26.904 252 11473.44 98.52 56874.80 88888.00 2018-09-09 12:46:27.404 252 11473.50 98.50 56874.83 88888.00 2018-09-09 12:46:27.904 252 11473.45 98.52 56874.82 88888.00 2018-09-09 12:46:28.404 252 11473.50 98.49 56874.87 88888.00 2018-09-09 12:46:28.904 252 11473.58 98.58 56874.96 88888.00 2018-09-09 12:46:29.404 252 11473.52 98.62 56874.99 88888.00 2018-09-09 12:46:29.904 252 11473.54 98.64 56875.07 88888.00 2018-09-09 12:46:30.404 252 11473.54 98.71 56875.07 88888.00 2018-09-09 12:46:30.904 252 11473.44 98.70 56875.07 88888.00 2018-09-09 12:46:31.404 252 11473.47 98.69 56875.07 88888.00 2018-09-09 12:46:31.904 252 11473.57 98.68 56875.14 88888.00 2018-09-09 12:46:32.404 252 11473.57 98.72 56875.20 88888.00 2018-09-09 12:46:32.904 252 11473.53 98.84 56875.21 88888.00 2018-09-09 12:46:33.404 252 11473.54 98.83 56875.32 88888.00 2018-09-09 12:46:33.904 252 11473.45 98.79 56875.37 88888.00 2018-09-09 12:46:34.404 252 11473.51 98.91 56875.34 88888.00 2018-09-09 12:46:34.904 252 11473.52 98.92 56875.35 88888.00 2018-09-09 12:46:35.404 252 11473.51 98.94 56875.44 88888.00 2018-09-09 12:46:35.904 252 11473.56 98.99 56875.46 88888.00 2018-09-09 12:46:36.404 252 11473.56 98.98 56875.49 88888.00 2018-09-09 12:46:36.904 252 11473.50 99.05 56875.50 88888.00 2018-09-09 12:46:37.404 252 11473.51 99.10 56875.50 88888.00 2018-09-09 12:46:37.904 252 11473.54 99.04 56875.52 88888.00 2018-09-09 12:46:38.404 252 11473.52 99.05 56875.62 88888.00 2018-09-09 12:46:38.904 252 11473.56 99.09 56875.63 88888.00 2018-09-09 12:46:39.404 252 11473.58 99.05 56875.63 88888.00 2018-09-09 12:46:39.904 252 11473.51 99.11 56875.65 88888.00 2018-09-09 12:46:40.404 252 11473.56 99.14 56875.69 88888.00 2018-09-09 12:46:40.904 252 11473.58 99.13 56875.71 88888.00 2018-09-09 12:46:41.404 252 11473.59 99.14 56875.76 88888.00 2018-09-09 12:46:41.904 252 11473.65 99.20 56875.77 88888.00 2018-09-09 12:46:42.404 252 11473.67 99.25 56875.81 88888.00 2018-09-09 12:46:42.904 252 11473.61 99.30 56875.83 88888.00 2018-09-09 12:46:43.404 252 11473.64 99.34 56875.82 88888.00 2018-09-09 12:46:43.904 252 11473.66 99.38 56875.81 88888.00 2018-09-09 12:46:44.404 252 11473.61 99.39 56875.82 88888.00 2018-09-09 12:46:44.904 252 11473.68 99.43 56875.86 88888.00 2018-09-09 12:46:45.404 252 11473.64 99.44 56875.92 88888.00 2018-09-09 12:46:45.904 252 11473.64 99.50 56876.01 88888.00 2018-09-09 12:46:46.404 252 11473.73 99.51 56876.09 88888.00 2018-09-09 12:46:46.904 252 11473.71 99.47 56876.08 88888.00 2018-09-09 12:46:47.404 252 11473.68 99.53 56876.11 88888.00 2018-09-09 12:46:47.904 252 11473.74 99.54 56876.16 88888.00 2018-09-09 12:46:48.404 252 11473.71 99.55 56876.15 88888.00 2018-09-09 12:46:48.904 252 11473.66 99.62 56876.11 88888.00 2018-09-09 12:46:49.404 252 11473.72 99.65 56876.12 88888.00 2018-09-09 12:46:49.904 252 11473.65 99.66 56876.20 88888.00 2018-09-09 12:46:51.404 252 11473.72 99.77 56876.28 88888.00 2018-09-09 12:46:51.904 252 11473.70 99.80 56876.26 88888.00 2018-09-09 12:46:52.404 252 11473.77 99.85 56876.29 88888.00 2018-09-09 12:46:52.904 252 11473.74 99.86 56876.27 88888.00 2018-09-09 12:46:53.404 252 11473.73 99.93 56876.28 88888.00 2018-09-09 12:46:53.904 252 11473.79 99.99 56876.30 88888.00 2018-09-09 12:46:54.404 252 11473.74 99.98 56876.30 88888.00 2018-09-09 12:46:54.904 252 11473.78 100.07 56876.35 88888.00 2018-09-09 12:46:55.404 252 11473.82 100.12 56876.34 88888.00 2018-09-09 12:46:55.904 252 11473.79 100.14 56876.40 88888.00 2018-09-09 12:46:56.404 252 11473.79 100.15 56876.41 88888.00 2018-09-09 12:46:56.904 252 11473.82 100.14 56876.36 88888.00 2018-09-09 12:46:57.404 252 11473.79 100.16 56876.34 88888.00 2018-09-09 12:46:57.904 252 11473.85 100.25 56876.37 88888.00 2018-09-09 12:46:58.404 252 11473.85 100.27 56876.36 88888.00 2018-09-09 12:46:58.904 252 11473.75 100.27 56876.35 88888.00 2018-09-09 12:46:59.404 252 11473.79 100.32 56876.37 88888.00 2018-09-09 12:46:59.904 252 11473.85 100.30 56876.40 88888.00 2018-09-09 12:47:00.904 252 11473.84 100.36 56876.43 88888.00 2018-09-09 12:47:01.404 252 11473.86 100.40 56876.39 88888.00 2018-09-09 12:47:01.904 252 11473.85 100.43 56876.37 88888.00 2018-09-09 12:47:02.404 252 11473.81 100.50 56876.40 88888.00 2018-09-09 12:47:02.904 252 11473.89 100.50 56876.35 88888.00 2018-09-09 12:47:03.404 252 11473.82 100.49 56876.37 88888.00 2018-09-09 12:47:03.904 252 11473.79 100.52 56876.40 88888.00 2018-09-09 12:47:04.404 252 11473.88 100.47 56876.40 88888.00 2018-09-09 12:47:04.904 252 11473.85 100.45 56876.41 88888.00 2018-09-09 12:47:05.404 252 11473.87 100.53 56876.37 88888.00 2018-09-09 12:47:05.904 252 11473.89 100.63 56876.34 88888.00 2018-09-09 12:47:06.404 252 11473.84 100.66 56876.34 88888.00 2018-09-09 12:47:06.904 252 11473.92 100.63 56876.31 88888.00 2018-09-09 12:47:07.404 252 11473.82 100.61 56876.30 88888.00 2018-09-09 12:47:07.904 252 11473.72 100.66 56876.35 88888.00 2018-09-09 12:47:08.904 252 11473.85 100.68 56876.36 88888.00 2018-09-09 12:47:09.404 252 11473.79 100.68 56876.30 88888.00 2018-09-09 12:47:09.904 252 11473.82 100.77 56876.29 88888.00 2018-09-09 12:47:10.404 252 11473.84 100.81 56876.34 88888.00 2018-09-09 12:47:10.904 252 11473.85 100.81 56876.35 88888.00 2018-09-09 12:47:11.404 252 11473.88 100.86 56876.37 88888.00 2018-09-09 12:47:11.904 252 11473.88 100.87 56876.37 88888.00 2018-09-09 12:47:12.404 252 11473.79 100.89 56876.34 88888.00 2018-09-09 12:47:12.904 252 11473.77 100.93 56876.30 88888.00 2018-09-09 12:47:13.404 252 11473.79 100.94 56876.33 88888.00 2018-09-09 12:47:13.904 252 11473.78 100.93 56876.28 88888.00 2018-09-09 12:47:14.404 252 11473.80 100.93 56876.27 88888.00 2018-09-09 12:47:14.904 252 11473.77 100.88 56876.27 88888.00 2018-09-09 12:47:15.404 252 11473.77 100.91 56876.26 88888.00 2018-09-09 12:47:15.904 252 11473.81 101.00 56876.22 88888.00 2018-09-09 12:47:16.404 252 11473.79 100.96 56876.22 88888.00 2018-09-09 12:47:16.904 252 11473.73 101.01 56876.16 88888.00 2018-09-09 12:47:17.404 252 11473.72 101.06 56876.17 88888.00 2018-09-09 12:47:17.904 252 11473.75 101.06 56876.17 88888.00 2018-09-09 12:47:18.404 252 11473.71 101.10 56876.21 88888.00 2018-09-09 12:47:18.904 252 11473.77 101.09 56876.17 88888.00 2018-09-09 12:47:19.404 252 11473.71 101.07 56876.10 88888.00 2018-09-09 12:47:19.904 252 11473.68 101.06 56876.05 88888.00 2018-09-09 12:47:20.404 252 11473.75 101.07 56876.10 88888.00 2018-09-09 12:47:20.904 252 11473.71 101.10 56876.14 88888.00 2018-09-09 12:47:21.404 252 11473.67 101.15 56876.12 88888.00 2018-09-09 12:47:21.904 252 11473.73 101.17 56876.15 88888.00 2018-09-09 12:47:22.404 252 11473.73 101.17 56876.10 88888.00 2018-09-09 12:47:22.904 252 11473.67 101.18 56876.03 88888.00 2018-09-09 12:47:23.404 252 11473.73 101.21 56876.09 88888.00 2018-09-09 12:47:23.904 252 11473.61 101.20 56876.04 88888.00 2018-09-09 12:47:24.404 252 11473.60 101.23 56876.01 88888.00 2018-09-09 12:47:24.904 252 11473.70 101.25 56876.10 88888.00 2018-09-09 12:47:25.404 252 11473.64 101.25 56876.10 88888.00 2018-09-09 12:47:25.904 252 11473.65 101.28 56876.03 88888.00 2018-09-09 12:47:26.404 252 11473.70 101.31 56876.09 88888.00 2018-09-09 12:47:26.904 252 11473.63 101.27 56876.05 88888.00 2018-09-09 12:47:27.404 252 11473.63 101.27 56876.03 88888.00 2018-09-09 12:47:27.904 252 11473.65 101.29 56876.01 88888.00 2018-09-09 12:47:28.404 252 11473.64 101.31 56876.01 88888.00 2018-09-09 12:47:28.905 252 11473.63 101.35 56876.04 88888.00 2018-09-09 12:47:29.405 252 11473.64 101.34 56876.14 88888.00 2018-09-09 12:47:29.905 252 11473.59 101.36 56876.09 88888.00 2018-09-09 12:47:30.405 252 11473.61 101.40 56876.04 88888.00 2018-09-09 12:47:30.905 252 11473.61 101.42 56875.98 88888.00 2018-09-09 12:47:31.405 252 11473.64 101.47 56875.97 88888.00 2018-09-09 12:47:31.905 252 11473.64 101.50 56875.98 88888.00 2018-09-09 12:47:32.405 252 11473.64 101.49 56875.98 88888.00 2018-09-09 12:47:32.905 252 11473.60 101.50 56876.01 88888.00 2018-09-09 12:47:33.405 252 11473.64 101.52 56876.01 88888.00 2018-09-09 12:47:33.905 252 11473.59 101.49 56875.96 88888.00 2018-09-09 12:47:34.405 252 11473.54 101.47 56875.95 88888.00 2018-09-09 12:47:34.905 252 11473.60 101.50 56875.96 88888.00 2018-09-09 12:47:35.405 252 11473.63 101.50 56875.96 88888.00 2018-09-09 12:47:35.905 252 11473.60 101.50 56875.96 88888.00 2018-09-09 12:47:36.405 252 11473.60 101.56 56875.94 88888.00 2018-09-09 12:47:36.905 252 11473.63 101.52 56875.90 88888.00 2018-09-09 12:47:37.405 252 11473.59 101.54 56875.91 88888.00 2018-09-09 12:47:37.905 252 11473.66 101.57 56875.91 88888.00 2018-09-09 12:47:38.405 252 11473.67 101.49 56875.91 88888.00 2018-09-09 12:47:38.905 252 11473.65 101.52 56875.88 88888.00 2018-09-09 12:47:39.405 252 11473.65 101.58 56875.90 88888.00 2018-09-09 12:47:39.905 252 11473.63 101.62 56875.89 88888.00 2018-09-09 12:47:40.405 252 11473.57 101.65 56875.88 88888.00 2018-09-09 12:47:40.905 252 11473.64 101.66 56875.86 88888.00 2018-09-09 12:47:41.405 252 11473.65 101.63 56875.85 88888.00 2018-09-09 12:47:41.905 252 11473.66 101.69 56875.79 88888.00 2018-09-09 12:47:42.405 252 11473.67 101.71 56875.82 88888.00 2018-09-09 12:47:42.905 252 11473.66 101.70 56875.83 88888.00 2018-09-09 12:47:43.405 252 11473.64 101.74 56875.81 88888.00 2018-09-09 12:47:43.905 252 11473.61 101.79 56875.72 88888.00 2018-09-09 12:47:44.405 252 11473.61 101.78 56875.72 88888.00 2018-09-09 12:47:44.905 252 11473.64 101.78 56875.77 88888.00 2018-09-09 12:47:45.405 252 11473.70 101.82 56875.72 88888.00 2018-09-09 12:47:45.905 252 11473.59 101.83 56875.62 88888.00 2018-09-09 12:47:46.405 252 11473.63 101.86 56875.57 88888.00 2018-09-09 12:47:46.905 252 11473.71 101.84 56875.57 88888.00 2018-09-09 12:47:47.405 252 11473.64 101.82 56875.52 88888.00 2018-09-09 12:47:47.905 252 11473.67 101.88 56875.49 88888.00 2018-09-09 12:47:48.405 252 11473.75 101.85 56875.46 88888.00 2018-09-09 12:47:48.905 252 11473.67 101.83 56875.39 88888.00 2018-09-09 12:47:49.405 252 11473.71 101.86 56875.34 88888.00 2018-09-09 12:47:49.905 252 11473.75 101.83 56875.32 88888.00 2018-09-09 12:47:50.405 252 11473.75 101.83 56875.31 88888.00 2018-09-09 12:47:50.905 252 11473.73 101.93 56875.34 88888.00 2018-09-09 12:47:51.405 252 11473.78 101.89 56875.28 88888.00 2018-09-09 12:47:51.905 252 11473.72 101.86 56875.24 88888.00 2018-09-09 12:47:52.405 252 11473.75 101.91 56875.18 88888.00 2018-09-09 12:47:52.905 252 11473.82 101.93 56875.21 88888.00 2018-09-09 12:47:53.405 252 11473.73 101.96 56875.19 88888.00 2018-09-09 12:47:53.905 252 11473.75 102.02 56875.18 88888.00 2018-09-09 12:47:54.405 252 11473.84 101.99 56875.19 88888.00 2018-09-09 12:47:54.905 252 11473.79 101.96 56875.14 88888.00 2018-09-09 12:47:55.405 252 11473.79 101.97 56875.14 88888.00 2018-09-09 12:47:55.905 252 11473.84 101.90 56875.09 88888.00 2018-09-09 12:47:56.405 252 11473.75 101.89 56875.05 88888.00 2018-09-09 12:47:56.905 252 11473.77 101.98 56875.06 88888.00 2018-09-09 12:47:57.405 252 11473.85 101.97 56875.05 88888.00 2018-09-09 12:47:57.905 252 11473.84 101.96 56874.95 88888.00 2018-09-09 12:47:58.405 252 11473.91 102.02 56874.89 88888.00 2018-09-09 12:47:58.905 252 11473.85 101.96 56874.89 88888.00 2018-09-09 12:47:59.405 252 11473.70 101.98 56874.86 88888.00 2018-09-09 12:47:59.905 252 11473.77 102.03 56874.81 88888.00 2018-09-09 12:48:00.405 252 11473.80 102.04 56874.76 88888.00 2018-09-09 12:48:00.905 252 11473.81 102.06 56874.75 88888.00 2018-09-09 12:48:01.405 252 11473.82 102.04 56874.70 88888.00 2018-09-09 12:48:01.905 252 11473.77 102.00 56874.63 88888.00 2018-09-09 12:48:02.405 252 11473.81 102.03 56874.62 88888.00 2018-09-09 12:48:02.905 252 11473.86 102.03 56874.61 88888.00 2018-09-09 12:48:03.405 252 11473.82 102.02 56874.54 88888.00 2018-09-09 12:48:03.905 252 11473.80 102.03 56874.44 88888.00 2018-09-09 12:48:04.405 252 11473.85 102.00 56874.41 88888.00 2018-09-09 12:48:04.905 252 11473.80 101.97 56874.40 88888.00 2018-09-09 12:48:05.405 252 11473.75 101.99 56874.36 88888.00 2018-09-09 12:48:05.905 252 11473.82 102.08 56874.38 88888.00 2018-09-09 12:48:06.405 252 11473.80 102.03 56874.32 88888.00 2018-09-09 12:48:06.905 252 11473.82 102.00 56874.37 88888.00 2018-09-09 12:48:07.405 252 11473.87 102.02 56874.38 88888.00 2018-09-09 12:48:07.905 252 11473.85 102.03 56874.34 88888.00 2018-09-09 12:48:08.405 252 11473.82 102.04 56874.35 88888.00 2018-09-09 12:48:08.905 252 11473.89 102.05 56874.28 88888.00 2018-09-09 12:48:09.405 252 11473.84 102.04 56874.23 88888.00 2018-09-09 12:48:09.905 252 11473.89 102.00 56874.24 88888.00 2018-09-09 12:48:10.405 252 11473.94 101.95 56874.22 88888.00 2018-09-09 12:48:10.905 252 11473.86 101.96 56874.16 88888.00 2018-09-09 12:48:11.405 252 11473.85 102.00 56874.13 88888.00 2018-09-09 12:48:11.905 252 11473.93 101.99 56874.13 88888.00 2018-09-09 12:48:12.405 252 11473.85 101.98 56874.12 88888.00 2018-09-09 12:48:12.905 252 11473.86 102.02 56874.09 88888.00 2018-09-09 12:48:13.905 252 11473.75 102.02 56874.06 88888.00 2018-09-09 12:48:14.405 252 11473.75 102.08 56874.08 88888.00 2018-09-09 12:48:14.905 252 11473.81 102.05 56873.97 88888.00 2018-09-09 12:48:15.405 252 11473.77 102.00 56873.96 88888.00 2018-09-09 12:48:15.905 252 11473.85 102.05 56873.95 88888.00 2018-09-09 12:48:16.405 252 11473.81 102.08 56873.91 88888.00 2018-09-09 12:48:16.905 252 11473.79 102.08 56873.95 88888.00 2018-09-09 12:48:17.405 252 11473.89 102.03 56873.90 88888.00 2018-09-09 12:48:17.905 252 11473.88 102.02 56873.87 88888.00 2018-09-09 12:48:18.405 252 11473.80 102.03 56873.89 88888.00 2018-09-09 12:48:18.905 252 11473.84 102.04 56873.87 88888.00 2018-09-09 12:48:19.405 252 11473.85 102.03 56873.85 88888.00 2018-09-09 12:48:19.905 252 11473.75 101.97 56873.86 88888.00 2018-09-09 12:48:20.405 252 11473.86 101.93 56873.87 88888.00 2018-09-09 12:48:20.905 252 11473.87 101.98 56873.87 88888.00 2018-09-09 12:48:21.405 252 11473.81 101.93 56873.89 88888.00 2018-09-09 12:48:21.905 252 11473.87 101.90 56873.90 88888.00 2018-09-09 12:48:22.405 252 11473.86 101.96 56873.91 88888.00 2018-09-09 12:48:22.905 252 11473.78 101.90 56873.87 88888.00 2018-09-09 12:48:23.405 252 11473.74 101.92 56873.80 88888.00 2018-09-09 12:48:23.905 252 11473.79 101.96 56873.84 88888.00 2018-09-09 12:48:24.405 252 11473.77 101.92 56873.85 88888.00 2018-09-09 12:48:24.905 252 11473.80 101.93 56873.83 88888.00 2018-09-09 12:48:25.405 252 11473.80 101.90 56873.83 88888.00 2018-09-09 12:48:25.905 252 11473.79 101.93 56873.84 88888.00 2018-09-09 12:48:26.405 252 11473.78 101.92 56873.93 88888.00 2018-09-09 12:48:26.905 252 11473.78 101.90 56873.90 88888.00 2018-09-09 12:48:27.405 252 11473.73 101.96 56873.92 88888.00 2018-09-09 12:48:27.905 252 11473.79 101.99 56873.89 88888.00 2018-09-09 12:48:28.405 252 11473.73 101.91 56873.78 88888.00 2018-09-09 12:48:28.905 252 11473.72 101.90 56873.77 88888.00 2018-09-09 12:48:29.405 252 11473.81 101.91 56873.86 88888.00 2018-09-09 12:48:29.905 252 11473.74 101.90 56873.85 88888.00 2018-09-09 12:48:30.405 252 11473.71 101.83 56873.86 88888.00 2018-09-09 12:48:30.905 252 11473.84 101.78 56873.85 88888.00 2018-09-09 12:48:31.405 252 11473.77 101.82 56873.79 88888.00 2018-09-09 12:48:31.905 252 11473.75 101.91 56873.80 88888.00 2018-09-09 12:48:32.405 252 11473.75 101.91 56873.79 88888.00 2018-09-09 12:48:32.905 252 11473.79 101.89 56873.83 88888.00 2018-09-09 12:48:33.405 252 11473.81 101.93 56873.83 88888.00 2018-09-09 12:48:33.905 252 11473.85 101.90 56873.80 88888.00 2018-09-09 12:48:34.405 252 11473.81 101.84 56873.77 88888.00 2018-09-09 12:48:34.905 252 11473.81 101.79 56873.76 88888.00 2018-09-09 12:48:35.405 252 11473.88 101.83 56873.73 88888.00 2018-09-09 12:48:35.905 252 11473.82 101.90 56873.77 88888.00 2018-09-09 12:48:36.405 252 11473.80 101.93 56873.70 88888.00 2018-09-09 12:48:36.905 252 11473.86 101.91 56873.71 88888.00 2018-09-09 12:48:37.405 252 11473.84 101.92 56873.70 88888.00 2018-09-09 12:48:37.905 252 11473.82 101.95 56873.70 88888.00 2018-09-09 12:48:38.405 252 11473.85 101.90 56873.74 88888.00 2018-09-09 12:48:38.905 252 11473.80 101.90 56873.76 88888.00 2018-09-09 12:48:39.405 252 11473.84 101.93 56873.76 88888.00 2018-09-09 12:48:39.905 252 11473.91 101.90 56873.74 88888.00 2018-09-09 12:48:40.405 252 11473.86 101.89 56873.71 88888.00 2018-09-09 12:48:40.905 252 11473.87 101.97 56873.72 88888.00 2018-09-09 12:48:41.405 252 11473.89 101.95 56873.73 88888.00 2018-09-09 12:48:41.905 252 11473.91 101.93 56873.80 88888.00 2018-09-09 12:48:42.405 252 11473.94 101.86 56873.82 88888.00 2018-09-09 12:48:42.905 252 11473.99 101.84 56873.84 88888.00 2018-09-09 12:48:43.405 252 11473.93 101.88 56873.78 88888.00 2018-09-09 12:48:43.905 252 11473.92 101.92 56873.74 88888.00 2018-09-09 12:48:44.405 252 11473.94 101.88 56873.73 88888.00 2018-09-09 12:48:44.905 252 11473.89 101.85 56873.77 88888.00 2018-09-09 12:48:45.405 252 11473.92 101.90 56873.79 88888.00 2018-09-09 12:48:45.905 252 11473.95 101.88 56873.79 88888.00 2018-09-09 12:48:46.405 252 11473.93 101.91 56873.78 88888.00 2018-09-09 12:48:46.905 252 11473.99 101.96 56873.72 88888.00 2018-09-09 12:48:47.405 252 11473.95 101.93 56873.72 88888.00 2018-09-09 12:48:47.905 252 11473.85 101.91 56873.71 88888.00 2018-09-09 12:48:48.405 252 11473.99 101.88 56873.66 88888.00 2018-09-09 12:48:48.905 252 11474.06 101.86 56873.65 88888.00 2018-09-09 12:48:49.405 252 11474.01 101.88 56873.63 88888.00 2018-09-09 12:48:49.905 252 11474.05 101.92 56873.63 88888.00 2018-09-09 12:48:50.405 252 11474.05 101.90 56873.53 88888.00 2018-09-09 12:48:50.905 252 11473.98 101.89 56873.54 88888.00 2018-09-09 12:48:51.405 252 11474.07 101.89 56873.53 88888.00 2018-09-09 12:48:51.905 252 11474.02 101.82 56873.54 88888.00 2018-09-09 12:48:52.405 252 11474.00 101.83 56873.54 88888.00 2018-09-09 12:48:52.905 252 11474.09 101.85 56873.54 88888.00 2018-09-09 12:48:53.405 252 11474.07 101.85 56873.48 88888.00 2018-09-09 12:48:53.905 252 11474.01 101.89 56873.44 88888.00 2018-09-09 12:48:54.405 252 11474.06 101.88 56873.41 88888.00 2018-09-09 12:48:55.405 252 11473.92 101.84 56873.42 88888.00 2018-09-09 12:48:55.905 252 11474.02 101.86 56873.39 88888.00 2018-09-09 12:48:56.405 252 11473.98 101.84 56873.40 88888.00 2018-09-09 12:48:56.905 252 11474.02 101.83 56873.38 88888.00 2018-09-09 12:48:57.405 252 11474.01 101.83 56873.35 88888.00 2018-09-09 12:48:57.905 252 11473.96 101.78 56873.28 88888.00 2018-09-09 12:48:58.405 252 11474.01 101.81 56873.25 88888.00 2018-09-09 12:48:58.905 252 11473.99 101.82 56873.22 88888.00 2018-09-09 12:48:59.405 252 11473.96 101.76 56873.23 88888.00 2018-09-09 12:48:59.905 252 11473.93 101.77 56873.26 88888.00 2018-09-09 12:49:00.405 252 11474.00 101.77 56873.23 88888.00 2018-09-09 12:49:00.905 252 11473.95 101.72 56873.16 88888.00 2018-09-09 12:49:01.405 252 11473.99 101.78 56873.15 88888.00 2018-09-09 12:49:01.905 252 11473.98 101.74 56873.14 88888.00 2018-09-09 12:49:02.405 252 11473.89 101.71 56873.13 88888.00 2018-09-09 12:49:02.905 252 11473.89 101.74 56873.10 88888.00 2018-09-09 12:49:03.405 252 11473.91 101.77 56873.07 88888.00 2018-09-09 12:49:03.905 252 11473.81 101.74 56873.07 88888.00 2018-09-09 12:49:04.405 252 11473.79 101.72 56873.12 88888.00 2018-09-09 12:49:04.905 252 11473.82 101.69 56873.13 88888.00 2018-09-09 12:49:05.405 252 11473.73 101.70 56873.08 88888.00 2018-09-09 12:49:05.905 252 11473.78 101.69 56873.10 88888.00 2018-09-09 12:49:06.405 252 11473.85 101.65 56873.08 88888.00 2018-09-09 12:49:06.905 252 11473.80 101.69 56873.07 88888.00 2018-09-09 12:49:07.405 252 11473.75 101.75 56873.01 88888.00 2018-09-09 12:49:07.905 252 11473.73 101.68 56872.93 88888.00 2018-09-09 12:49:08.405 252 11473.73 101.68 56872.95 88888.00 2018-09-09 12:49:08.905 252 11473.81 101.75 56872.99 88888.00 2018-09-09 12:49:09.405 252 11473.78 101.70 56873.01 88888.00 2018-09-09 12:49:09.905 252 11473.73 101.63 56873.02 88888.00 2018-09-09 12:49:10.405 252 11473.75 101.59 56873.01 88888.00 2018-09-09 12:49:10.905 252 11473.75 101.59 56873.00 88888.00 2018-09-09 12:49:11.405 252 11473.71 101.55 56872.97 88888.00 2018-09-09 12:49:11.905 252 11473.72 101.57 56873.06 88888.00 2018-09-09 12:49:12.405 252 11473.71 101.63 56872.99 88888.00 2018-09-09 12:49:12.905 252 11473.63 101.64 56872.99 88888.00 2018-09-09 12:49:13.405 252 11473.70 101.63 56873.02 88888.00 2018-09-09 12:49:13.905 252 11473.65 101.59 56873.03 88888.00 2018-09-09 12:49:14.405 252 11473.64 101.72 56873.02 88888.00 2018-09-09 12:49:14.905 252 11473.71 101.78 56873.00 88888.00 2018-09-09 12:49:15.405 252 11473.65 101.69 56873.02 88888.00 2018-09-09 12:49:15.905 252 11473.63 101.74 56873.05 88888.00 2018-09-09 12:49:16.405 252 11473.70 101.68 56872.97 88888.00 2018-09-09 12:49:16.905 252 11473.68 101.65 56872.94 88888.00 2018-09-09 12:49:17.405 252 11473.61 101.70 56873.02 88888.00 2018-09-09 12:49:17.905 252 11473.64 101.69 56873.01 88888.00 2018-09-09 12:49:18.405 252 11473.63 101.63 56872.99 88888.00 2018-09-09 12:49:18.905 252 11473.59 101.61 56873.01 88888.00 2018-09-09 12:49:19.405 252 11473.65 101.63 56873.07 88888.00 2018-09-09 12:49:19.905 252 11473.60 101.64 56873.07 88888.00 2018-09-09 12:49:20.405 252 11473.57 101.70 56873.00 88888.00 2018-09-09 12:49:20.905 252 11473.67 101.68 56873.02 88888.00 2018-09-09 12:49:21.405 252 11473.61 101.68 56873.01 88888.00 2018-09-09 12:49:21.905 252 11473.64 101.69 56873.01 88888.00 2018-09-09 12:49:22.405 252 11473.72 101.65 56872.96 88888.00 2018-09-09 12:49:22.905 252 11473.70 101.63 56872.94 88888.00 2018-09-09 12:49:23.405 252 11473.67 101.70 56873.00 88888.00 2018-09-09 12:49:23.905 252 11473.64 101.76 56872.97 88888.00 2018-09-09 12:49:24.405 252 11473.60 101.71 56872.99 88888.00 2018-09-09 12:49:24.905 252 11473.70 101.72 56872.95 88888.00 2018-09-09 12:49:25.406 252 11473.79 101.74 56872.93 88888.00 2018-09-09 12:49:25.906 252 11473.72 101.71 56872.96 88888.00 2018-09-09 12:49:27.406 252 11473.72 101.71 56872.93 88888.00 2018-09-09 12:49:27.906 252 11473.72 101.70 56872.90 88888.00 2018-09-09 12:49:28.406 252 11473.75 101.69 56872.84 88888.00 2018-09-09 12:49:28.906 252 11473.67 101.64 56872.81 88888.00 2018-09-09 12:49:29.406 252 11473.78 101.69 56872.83 88888.00 2018-09-09 12:49:29.906 252 11473.85 101.68 56872.77 88888.00 2018-09-09 12:49:30.406 252 11473.81 101.59 56872.73 88888.00 2018-09-09 12:49:30.906 252 11473.89 101.59 56872.82 88888.00 2018-09-09 12:49:31.406 252 11473.85 101.62 56872.84 88888.00 2018-09-09 12:49:31.906 252 11473.72 101.64 56872.80 88888.00 2018-09-09 12:49:32.406 252 11473.78 101.63 56872.77 88888.00 2018-09-09 12:49:32.906 252 11473.84 101.56 56872.73 88888.00 2018-09-09 12:49:33.406 252 11473.82 101.61 56872.74 88888.00 2018-09-09 12:49:33.906 252 11473.85 101.65 56872.71 88888.00 2018-09-09 12:49:34.406 252 11473.79 101.64 56872.73 88888.00 2018-09-09 12:49:34.906 252 11473.82 101.69 56872.71 88888.00 2018-09-09 12:49:35.406 252 11473.89 101.69 56872.70 88888.00 2018-09-09 12:49:35.906 252 11473.87 101.64 56872.65 88888.00 2018-09-09 12:49:36.906 252 11473.96 101.62 56872.61 88888.00 2018-09-09 12:49:37.406 252 11473.93 101.56 56872.62 88888.00 2018-09-09 12:49:37.906 252 11473.86 101.56 56872.59 88888.00 2018-09-09 12:49:38.406 252 11473.91 101.57 56872.56 88888.00 2018-09-09 12:49:38.906 252 11473.92 101.58 56872.51 88888.00 2018-09-09 12:49:39.406 252 11473.89 101.58 56872.48 88888.00 2018-09-09 12:49:39.906 252 11473.99 101.55 56872.49 88888.00 2018-09-09 12:49:40.406 252 11473.96 101.55 56872.46 88888.00 2018-09-09 12:49:40.906 252 11473.92 101.54 56872.45 88888.00 2018-09-09 12:49:41.406 252 11474.00 101.54 56872.37 88888.00 2018-09-09 12:49:41.906 252 11473.99 101.51 56872.30 88888.00 2018-09-09 12:49:42.406 252 11473.91 101.56 56872.32 88888.00 2018-09-09 12:49:42.906 252 11474.00 101.52 56872.28 88888.00 2018-09-09 12:49:43.406 252 11473.96 101.54 56872.19 88888.00 2018-09-09 12:49:43.906 252 11473.92 101.56 56872.20 88888.00 2018-09-09 12:49:44.406 252 11473.93 101.51 56872.20 88888.00 2018-09-09 12:49:44.906 252 11473.91 101.45 56872.13 88888.00 2018-09-09 12:49:45.406 252 11473.92 101.43 56872.10 88888.00 2018-09-09 12:49:45.906 252 11474.01 101.42 56872.11 88888.00 2018-09-09 12:49:46.406 252 11473.93 101.43 56872.04 88888.00 2018-09-09 12:49:46.906 252 11473.98 101.44 56871.99 88888.00 2018-09-09 12:49:47.406 252 11474.07 101.43 56872.01 88888.00 2018-09-09 12:49:47.906 252 11474.02 101.42 56871.99 88888.00 2018-09-09 12:49:48.406 252 11474.01 101.42 56871.93 88888.00 2018-09-09 12:49:48.906 252 11474.08 101.41 56871.88 88888.00 2018-09-09 12:49:49.406 252 11474.03 101.42 56871.85 88888.00 2018-09-09 12:49:49.906 252 11474.03 101.47 56871.84 88888.00 2018-09-09 12:49:50.406 252 11474.09 101.44 56871.84 88888.00 2018-09-09 12:49:50.906 252 11474.03 101.42 56871.79 88888.00 2018-09-09 12:49:51.406 252 11474.01 101.42 56871.74 88888.00 2018-09-09 12:49:51.906 252 11474.07 101.41 56871.77 88888.00 2018-09-09 12:49:52.406 252 11474.01 101.41 56871.73 88888.00 2018-09-09 12:49:52.906 252 11474.07 101.44 56871.67 88888.00 2018-09-09 12:49:53.406 252 11474.03 101.40 56871.65 88888.00 2018-09-09 12:49:53.906 252 11474.03 101.35 56871.52 88888.00 2018-09-09 12:49:54.406 252 11474.18 101.29 56871.49 88888.00 2018-09-09 12:49:54.906 252 11474.20 101.28 56871.52 88888.00 2018-09-09 12:49:55.406 252 11474.10 101.29 56871.52 88888.00 2018-09-09 12:49:55.906 252 11474.18 101.31 56871.51 88888.00 2018-09-09 12:49:56.406 252 11474.15 101.27 56871.52 88888.00 2018-09-09 12:49:56.906 252 11474.03 101.22 56871.46 88888.00 2018-09-09 12:49:57.406 252 11474.07 101.20 56871.40 88888.00 2018-09-09 12:49:58.406 252 11474.13 101.20 56871.29 88888.00 2018-09-09 12:49:58.906 252 11474.22 101.20 56871.24 88888.00 2018-09-09 12:49:59.406 252 11474.19 101.16 56871.23 88888.00 2018-09-09 12:49:59.906 252 11474.16 101.16 56871.23 88888.00 2018-09-09 12:50:00.406 252 11474.26 101.18 56871.19 88888.00 2018-09-09 12:50:00.906 252 11474.20 101.20 56871.14 88888.00 2018-09-09 12:50:01.406 252 11474.16 101.16 56871.15 88888.00 2018-09-09 12:50:01.906 252 11474.29 101.13 56871.15 88888.00 2018-09-09 12:50:02.406 252 11474.28 101.10 56871.11 88888.00 2018-09-09 12:50:02.906 252 11474.23 101.08 56871.07 88888.00 2018-09-09 12:50:03.406 252 11474.27 101.10 56871.10 88888.00 2018-09-09 12:50:03.906 252 11474.20 101.08 56871.07 88888.00 2018-09-09 12:50:04.406 252 11474.21 101.10 56871.02 88888.00 2018-09-09 12:50:04.906 252 11474.27 101.06 56870.98 88888.00 2018-09-09 12:50:05.406 252 11474.21 100.98 56870.89 88888.00 2018-09-09 12:50:05.906 252 11474.26 101.02 56870.90 88888.00 2018-09-09 12:50:06.406 252 11474.32 101.01 56870.95 88888.00 2018-09-09 12:50:06.906 252 11474.25 100.96 56870.94 88888.00 2018-09-09 12:50:07.406 252 11474.26 100.98 56870.87 88888.00 2018-09-09 12:50:07.906 252 11474.36 101.00 56870.82 88888.00 2018-09-09 12:50:08.406 252 11474.30 101.00 56870.83 88888.00 2018-09-09 12:50:08.906 252 11474.39 101.02 56870.82 88888.00 2018-09-09 12:50:09.406 252 11474.30 100.97 56870.75 88888.00 2018-09-09 12:50:09.906 252 11474.29 100.95 56870.78 88888.00 2018-09-09 12:50:10.406 252 11474.36 100.98 56870.71 88888.00 2018-09-09 12:50:10.906 252 11474.37 100.95 56870.65 88888.00 2018-09-09 12:50:11.406 252 11474.40 100.90 56870.64 88888.00 2018-09-09 12:50:11.906 252 11474.46 100.90 56870.65 88888.00 2018-09-09 12:50:12.406 252 11474.47 100.88 56870.64 88888.00 2018-09-09 12:50:12.906 252 11474.39 100.87 56870.62 88888.00 2018-09-09 12:50:13.406 252 11474.42 100.87 56870.56 88888.00 2018-09-09 12:50:13.906 252 11474.43 100.81 56870.51 88888.00 2018-09-09 12:50:14.406 252 11474.41 100.77 56870.44 88888.00 2018-09-09 12:50:14.906 252 11474.48 100.81 56870.42 88888.00 2018-09-09 12:50:15.406 252 11474.49 100.82 56870.45 88888.00 2018-09-09 12:50:15.906 252 11474.46 100.83 56870.51 88888.00 2018-09-09 12:50:16.406 252 11474.50 100.82 56870.47 88888.00 2018-09-09 12:50:16.906 252 11474.50 100.77 56870.40 88888.00 2018-09-09 12:50:17.406 252 11474.53 100.79 56870.43 88888.00 2018-09-09 12:50:17.906 252 11474.57 100.80 56870.43 88888.00 2018-09-09 12:50:18.406 252 11474.60 100.73 56870.43 88888.00 2018-09-09 12:50:18.906 252 11474.54 100.69 56870.45 88888.00 2018-09-09 12:50:19.406 252 11474.63 100.69 56870.43 88888.00 2018-09-09 12:50:19.906 252 11474.56 100.64 56870.38 88888.00 2018-09-09 12:50:20.406 252 11474.54 100.57 56870.40 88888.00 2018-09-09 12:50:20.906 252 11474.65 100.54 56870.38 88888.00 2018-09-09 12:50:21.406 252 11474.60 100.49 56870.29 88888.00 2018-09-09 12:50:21.906 252 11474.55 100.50 56870.25 88888.00 2018-09-09 12:50:22.406 252 11474.57 100.47 56870.21 88888.00 2018-09-09 12:50:22.906 252 11474.57 100.45 56870.23 88888.00 2018-09-09 12:50:23.406 252 11474.57 100.47 56870.24 88888.00 2018-09-09 12:50:23.906 252 11474.65 100.46 56870.14 88888.00 2018-09-09 12:50:24.406 252 11474.65 100.45 56870.10 88888.00 2018-09-09 12:50:24.906 252 11474.68 100.46 56870.06 88888.00 2018-09-09 12:50:25.406 252 11474.71 100.47 56870.07 88888.00 2018-09-09 12:50:25.906 252 11474.64 100.41 56870.06 88888.00 2018-09-09 12:50:26.406 252 11474.67 100.46 56870.01 88888.00 2018-09-09 12:50:26.906 252 11474.72 100.48 56869.94 88888.00 2018-09-09 12:50:27.406 252 11474.71 100.42 56869.92 88888.00 2018-09-09 12:50:27.906 252 11474.70 100.42 56869.92 88888.00 2018-09-09 12:50:28.406 252 11474.75 100.38 56869.88 88888.00 2018-09-09 12:50:28.906 252 11474.67 100.34 56869.85 88888.00 2018-09-09 12:50:29.406 252 11474.64 100.32 56869.85 88888.00 2018-09-09 12:50:29.906 252 11474.74 100.29 56869.81 88888.00 2018-09-09 12:50:30.406 252 11474.70 100.28 56869.81 88888.00 2018-09-09 12:50:30.906 252 11474.65 100.34 56869.85 88888.00 2018-09-09 12:50:31.406 252 11474.69 100.29 56869.80 88888.00 2018-09-09 12:50:31.906 252 11474.65 100.28 56869.72 88888.00 2018-09-09 12:50:32.406 252 11474.68 100.26 56869.73 88888.00 2018-09-09 12:50:32.906 252 11474.75 100.23 56869.65 88888.00 2018-09-09 12:50:33.406 252 11474.74 100.30 56869.61 88888.00 2018-09-09 12:50:33.906 252 11474.78 100.35 56869.61 88888.00 2018-09-09 12:50:34.406 252 11474.82 100.28 56869.59 88888.00 2018-09-09 12:50:34.906 252 11474.81 100.16 56869.56 88888.00 2018-09-09 12:50:35.406 252 11474.85 100.25 56869.52 88888.00 2018-09-09 12:50:35.906 252 11474.86 100.23 56869.50 88888.00 2018-09-09 12:50:36.406 252 11474.78 100.22 56869.52 88888.00 2018-09-09 12:50:36.906 252 11474.84 100.16 56869.48 88888.00 2018-09-09 12:50:37.406 252 11474.83 100.12 56869.47 88888.00 2018-09-09 12:50:37.906 252 11474.81 100.15 56869.47 88888.00 2018-09-09 12:50:38.406 252 11474.89 100.18 56869.46 88888.00 2018-09-09 12:50:38.906 252 11474.89 100.13 56869.41 88888.00 2018-09-09 12:50:39.406 252 11474.85 100.13 56869.41 88888.00 2018-09-09 12:50:39.906 252 11474.86 100.13 56869.42 88888.00 2018-09-09 12:50:40.406 252 11474.86 100.11 56869.38 88888.00 2018-09-09 12:50:40.906 252 11474.85 100.12 56869.31 88888.00 2018-09-09 12:50:41.406 252 11474.93 100.08 56869.27 88888.00 2018-09-09 12:50:41.906 252 11474.89 100.07 56869.27 88888.00 2018-09-09 12:50:42.406 252 11474.88 100.07 56869.25 88888.00 2018-09-09 12:50:42.906 252 11474.90 100.09 56869.25 88888.00 2018-09-09 12:50:43.406 252 11474.90 100.02 56869.23 88888.00 2018-09-09 12:50:43.906 252 11474.90 100.04 56869.18 88888.00 2018-09-09 12:50:44.406 252 11474.97 100.02 56869.09 88888.00 2018-09-09 12:50:44.906 252 11474.90 99.95 56869.11 88888.00 2018-09-09 12:50:45.406 252 11474.92 99.95 56869.15 88888.00 2018-09-09 12:50:45.906 252 11474.99 99.93 56869.08 88888.00 2018-09-09 12:50:46.406 252 11474.91 99.94 56869.03 88888.00 2018-09-09 12:50:46.906 252 11474.91 99.95 56869.01 88888.00 2018-09-09 12:50:47.906 252 11474.85 99.89 56868.91 88888.00 2018-09-09 12:50:48.406 252 11474.89 99.86 56868.91 88888.00 2018-09-09 12:50:48.906 252 11474.95 99.82 56868.91 88888.00 2018-09-09 12:50:49.906 252 11474.96 99.81 56868.99 88888.00 2018-09-09 12:50:50.406 252 11474.97 99.78 56868.96 88888.00 2018-09-09 12:50:50.906 252 11474.93 99.73 56868.90 88888.00 2018-09-09 12:50:51.406 252 11474.98 99.73 56868.88 88888.00 2018-09-09 12:50:51.906 252 11475.05 99.68 56868.85 88888.00 2018-09-09 12:50:52.406 252 11474.97 99.68 56868.83 88888.00 2018-09-09 12:50:52.906 252 11474.95 99.72 56868.85 88888.00 2018-09-09 12:50:53.406 252 11474.96 99.66 56868.82 88888.00 2018-09-09 12:50:53.906 252 11474.92 99.58 56868.80 88888.00 2018-09-09 12:50:54.406 252 11474.97 99.59 56868.83 88888.00 2018-09-09 12:50:54.906 252 11474.98 99.54 56868.80 88888.00 2018-09-09 12:50:55.406 252 11474.95 99.54 56868.80 88888.00 2018-09-09 12:50:55.906 252 11475.02 99.52 56868.72 88888.00 2018-09-09 12:50:56.406 252 11475.04 99.51 56868.70 88888.00 2018-09-09 12:50:56.906 252 11474.95 99.53 56868.67 88888.00 2018-09-09 12:50:57.906 252 11474.95 99.44 56868.58 88888.00 2018-09-09 12:50:58.406 252 11474.90 99.47 56868.58 88888.00 2018-09-09 12:50:58.906 252 11474.91 99.51 56868.61 88888.00 2018-09-09 12:50:59.906 252 11474.89 99.40 56868.59 88888.00 2018-09-09 12:51:00.406 252 11474.93 99.40 56868.59 88888.00 2018-09-09 12:51:00.906 252 11474.95 99.34 56868.53 88888.00 2018-09-09 12:51:01.406 252 11474.97 99.39 56868.48 88888.00 2018-09-09 12:51:01.906 252 11475.04 99.40 56868.47 88888.00 2018-09-09 12:51:02.406 252 11474.93 99.37 56868.54 88888.00 2018-09-09 12:51:02.906 252 11474.90 99.37 56868.60 88888.00 2018-09-09 12:51:03.406 252 11474.97 99.32 56868.52 88888.00 2018-09-09 12:51:03.906 252 11475.04 99.32 56868.48 88888.00 2018-09-09 12:51:04.406 252 11474.95 99.32 56868.43 88888.00 2018-09-09 12:51:04.906 252 11475.00 99.27 56868.47 88888.00 2018-09-09 12:51:05.406 252 11474.96 99.31 56868.46 88888.00 2018-09-09 12:51:05.906 252 11474.93 99.33 56868.46 88888.00 2018-09-09 12:51:06.406 252 11474.93 99.33 56868.51 88888.00 2018-09-09 12:51:06.906 252 11474.90 99.20 56868.48 88888.00 2018-09-09 12:51:07.906 252 11474.98 99.20 56868.40 88888.00 2018-09-09 12:51:08.406 252 11474.93 99.19 56868.37 88888.00 2018-09-09 12:51:08.906 252 11474.96 99.19 56868.38 88888.00 2018-09-09 12:51:09.406 252 11475.04 99.11 56868.43 88888.00 2018-09-09 12:51:09.906 252 11475.02 99.10 56868.45 88888.00 2018-09-09 12:51:10.406 252 11475.02 99.12 56868.41 88888.00 2018-09-09 12:51:10.906 252 11475.09 99.10 56868.40 88888.00 2018-09-09 12:51:11.406 252 11475.04 99.12 56868.35 88888.00 2018-09-09 12:51:11.906 252 11475.03 99.07 56868.32 88888.00 2018-09-09 12:51:12.406 252 11475.07 99.04 56868.31 88888.00 2018-09-09 12:51:12.906 252 11475.05 99.06 56868.35 88888.00 2018-09-09 12:51:13.406 252 11475.03 99.07 56868.37 88888.00 2018-09-09 12:51:13.906 252 11475.07 99.10 56868.35 88888.00 2018-09-09 12:51:14.406 252 11475.04 98.93 56868.33 88888.00 2018-09-09 12:51:14.906 252 11475.03 98.86 56868.30 88888.00 2018-09-09 12:51:15.406 252 11475.11 98.99 56868.30 88888.00 2018-09-09 12:51:15.906 252 11475.07 98.97 56868.21 88888.00 2018-09-09 12:51:16.406 252 11475.05 98.98 56868.25 88888.00 2018-09-09 12:51:16.906 252 11475.12 98.97 56868.21 88888.00 2018-09-09 12:51:17.406 252 11475.11 98.99 56868.19 88888.00 2018-09-09 12:51:17.907 252 11475.10 98.94 56868.18 88888.00 2018-09-09 12:51:18.407 252 11475.13 98.94 56868.19 88888.00 2018-09-09 12:51:18.907 252 11475.09 98.96 56868.22 88888.00 2018-09-09 12:51:19.407 252 11475.06 98.85 56868.24 88888.00 2018-09-09 12:51:19.907 252 11475.09 98.85 56868.19 88888.00 2018-09-09 12:51:20.407 252 11475.10 98.91 56868.16 88888.00 2018-09-09 12:51:21.407 252 11475.18 98.89 56868.06 88888.00 2018-09-09 12:51:21.907 252 11475.12 98.85 56868.09 88888.00 2018-09-09 12:51:22.407 252 11475.09 98.91 56868.09 88888.00 2018-09-09 12:51:22.907 252 11475.13 98.91 56868.08 88888.00 2018-09-09 12:51:23.407 252 11475.04 98.91 56868.06 88888.00 2018-09-09 12:51:23.907 252 11475.12 98.89 56868.08 88888.00 2018-09-09 12:51:24.407 252 11475.17 98.85 56868.05 88888.00 2018-09-09 12:51:24.907 252 11475.12 98.82 56868.06 88888.00 2018-09-09 12:51:25.407 252 11475.16 98.82 56868.11 88888.00 2018-09-09 12:51:25.907 252 11475.24 98.79 56868.08 88888.00 2018-09-09 12:51:26.407 252 11475.18 98.77 56868.05 88888.00 2018-09-09 12:51:26.907 252 11475.17 98.75 56868.06 88888.00 2018-09-09 12:51:27.407 252 11475.17 98.75 56868.08 88888.00 2018-09-09 12:51:27.907 252 11475.17 98.68 56867.99 88888.00 2018-09-09 12:51:28.407 252 11475.21 98.71 56867.95 88888.00 2018-09-09 12:51:28.907 252 11475.23 98.72 56867.95 88888.00 2018-09-09 12:51:29.407 252 11475.17 98.71 56867.93 88888.00 2018-09-09 12:51:29.907 252 11475.17 98.71 56867.90 88888.00 2018-09-09 12:51:30.407 252 11475.26 98.70 56867.87 88888.00 2018-09-09 12:51:30.907 252 11475.23 98.65 56867.87 88888.00 2018-09-09 12:51:31.407 252 11475.26 98.64 56867.86 88888.00 2018-09-09 12:51:31.907 252 11475.23 98.64 56867.88 88888.00 2018-09-09 12:51:32.407 252 11475.18 98.63 56867.92 88888.00 2018-09-09 12:51:32.907 252 11475.21 98.57 56867.90 88888.00 2018-09-09 12:51:33.407 252 11475.23 98.59 56867.86 88888.00 2018-09-09 12:51:33.907 252 11475.21 98.59 56867.82 88888.00 2018-09-09 12:51:34.407 252 11475.19 98.62 56867.82 88888.00 2018-09-09 12:51:34.907 252 11475.24 98.59 56867.79 88888.00 2018-09-09 12:51:35.407 252 11475.13 98.56 56867.81 88888.00 2018-09-09 12:51:35.907 252 11475.17 98.56 56867.75 88888.00 2018-09-09 12:51:36.407 252 11475.23 98.51 56867.84 88888.00 2018-09-09 12:51:36.907 252 11475.18 98.48 56867.83 88888.00 2018-09-09 12:51:37.407 252 11475.19 98.50 56867.80 88888.00 2018-09-09 12:51:37.907 252 11475.18 98.48 56867.82 88888.00 2018-09-09 12:51:38.407 252 11475.13 98.44 56867.83 88888.00 2018-09-09 12:51:38.907 252 11475.19 98.44 56867.82 88888.00 2018-09-09 12:51:39.407 252 11475.20 98.44 56867.79 88888.00 2018-09-09 12:51:39.907 252 11475.17 98.48 56867.81 88888.00 2018-09-09 12:51:40.407 252 11475.25 98.41 56867.79 88888.00 2018-09-09 12:51:40.907 252 11475.24 98.43 56867.80 88888.00 2018-09-09 12:51:41.407 252 11475.21 98.45 56867.80 88888.00 2018-09-09 12:51:41.907 252 11475.24 98.46 56867.81 88888.00 2018-09-09 12:51:42.407 252 11475.24 98.42 56867.79 88888.00 2018-09-09 12:51:42.907 252 11475.20 98.41 56867.80 88888.00 2018-09-09 12:51:43.407 252 11475.28 98.42 56867.79 88888.00 2018-09-09 12:51:43.907 252 11475.25 98.37 56867.83 88888.00 2018-09-09 12:51:44.407 252 11475.20 98.39 56867.87 88888.00 2018-09-09 12:51:44.907 252 11475.24 98.41 56867.88 88888.00 2018-09-09 12:51:45.407 252 11475.25 98.39 56867.94 88888.00 2018-09-09 12:51:45.907 252 11475.21 98.39 56867.93 88888.00 2018-09-09 12:51:46.407 252 11475.24 98.43 56867.95 88888.00 2018-09-09 12:51:46.907 252 11475.23 98.36 56867.94 88888.00 2018-09-09 12:51:47.407 252 11475.23 98.34 56867.89 88888.00 2018-09-09 12:51:47.907 252 11475.30 98.35 56867.89 88888.00 2018-09-09 12:51:48.407 252 11475.24 98.34 56867.90 88888.00 2018-09-09 12:51:48.907 252 11475.17 98.31 56867.92 88888.00 2018-09-09 12:51:49.407 252 11475.25 98.34 56867.87 88888.00 2018-09-09 12:51:49.907 252 11475.25 98.28 56867.89 88888.00 2018-09-09 12:51:50.407 252 11475.24 98.28 56867.93 88888.00 2018-09-09 12:51:50.907 252 11475.26 98.26 56867.92 88888.00 2018-09-09 12:51:51.407 252 11475.25 98.25 56867.90 88888.00 2018-09-09 12:51:51.907 252 11475.34 98.25 56867.88 88888.00 2018-09-09 12:51:52.407 252 11475.38 98.29 56867.90 88888.00 2018-09-09 12:51:52.907 252 11475.28 98.24 56867.84 88888.00 2018-09-09 12:51:53.407 252 11475.35 98.24 56867.90 88888.00 2018-09-09 12:51:53.907 252 11475.37 98.25 56867.95 88888.00 2018-09-09 12:51:54.407 252 11475.28 98.25 56867.93 88888.00 2018-09-09 12:51:54.907 252 11475.34 98.24 56867.96 88888.00 2018-09-09 12:51:55.407 252 11475.37 98.24 56867.96 88888.00 2018-09-09 12:51:55.907 252 11475.35 98.25 56867.92 88888.00 2018-09-09 12:51:56.407 252 11475.35 98.24 56867.98 88888.00 2018-09-09 12:51:56.907 252 11475.40 98.24 56867.96 88888.00 2018-09-09 12:51:57.407 252 11475.33 98.24 56867.95 88888.00 2018-09-09 12:51:57.907 252 11475.26 98.25 56867.94 88888.00 2018-09-09 12:51:58.407 252 11475.35 98.22 56867.95 88888.00 2018-09-09 12:51:58.907 252 11475.27 98.16 56867.96 88888.00 2018-09-09 12:51:59.407 252 11475.28 98.17 56867.95 88888.00 2018-09-09 12:51:59.907 252 11475.38 98.16 56867.98 88888.00 2018-09-09 12:52:00.407 252 11475.35 98.14 56868.01 88888.00 2018-09-09 12:52:00.907 252 11475.40 98.15 56867.95 88888.00 2018-09-09 12:52:01.407 252 11475.45 98.11 56867.95 88888.00 2018-09-09 12:52:01.907 252 11475.46 98.09 56867.99 88888.00 2018-09-09 12:52:02.407 252 11475.49 98.08 56868.01 88888.00 2018-09-09 12:52:02.907 252 11475.49 98.15 56868.03 88888.00 2018-09-09 12:52:03.407 252 11475.40 98.14 56868.08 88888.00 2018-09-09 12:52:03.907 252 11475.41 98.15 56868.01 88888.00 2018-09-09 12:52:04.407 252 11475.48 98.09 56867.94 88888.00 2018-09-09 12:52:04.907 252 11475.45 98.08 56868.02 88888.00 2018-09-09 12:52:05.407 252 11475.44 98.12 56868.11 88888.00 2018-09-09 12:52:05.907 252 11475.48 98.12 56868.14 88888.00 2018-09-09 12:52:06.407 252 11475.45 98.15 56868.08 88888.00 2018-09-09 12:52:06.907 252 11475.55 98.16 56868.09 88888.00 2018-09-09 12:52:07.407 252 11475.59 98.15 56868.05 88888.00 2018-09-09 12:52:07.907 252 11475.49 98.15 56868.01 88888.00 2018-09-09 12:52:08.407 252 11475.62 98.17 56868.02 88888.00 2018-09-09 12:52:08.907 252 11475.60 98.14 56868.05 88888.00 2018-09-09 12:52:09.407 252 11475.54 98.09 56868.02 88888.00 2018-09-09 12:52:09.907 252 11475.64 98.10 56868.06 88888.00 2018-09-09 12:52:10.407 252 11475.59 98.08 56868.09 88888.00 2018-09-09 12:52:10.907 252 11475.55 98.05 56868.07 88888.00 2018-09-09 12:52:11.407 252 11475.62 98.05 56868.03 88888.00 2018-09-09 12:52:11.907 252 11475.67 98.07 56868.01 88888.00 2018-09-09 12:52:12.907 252 11475.65 98.04 56868.02 88888.00 2018-09-09 12:52:13.407 252 11475.65 98.02 56868.03 88888.00 2018-09-09 12:52:13.907 252 11475.62 98.07 56868.05 88888.00 2018-09-09 12:52:14.407 252 11475.69 98.10 56868.14 88888.00 2018-09-09 12:52:14.907 252 11475.73 98.09 56868.12 88888.00 2018-09-09 12:52:15.407 252 11475.65 98.12 56868.07 88888.00 2018-09-09 12:52:15.907 252 11475.74 98.09 56868.09 88888.00 2018-09-09 12:52:16.407 252 11475.67 98.07 56868.16 88888.00 2018-09-09 12:52:16.907 252 11475.67 98.07 56868.19 88888.00 2018-09-09 12:52:17.407 252 11475.76 98.07 56868.20 88888.00 2018-09-09 12:52:17.907 252 11475.79 98.04 56868.22 88888.00 2018-09-09 12:52:18.407 252 11475.76 98.04 56868.19 88888.00 2018-09-09 12:52:18.907 252 11475.82 98.02 56868.16 88888.00 2018-09-09 12:52:19.407 252 11475.78 98.00 56868.12 88888.00 2018-09-09 12:52:19.907 252 11475.79 98.01 56868.13 88888.00 2018-09-09 12:52:20.407 252 11475.87 98.07 56868.18 88888.00 2018-09-09 12:52:20.907 252 11475.85 98.04 56868.21 88888.00 2018-09-09 12:52:21.407 252 11475.83 98.05 56868.18 88888.00 2018-09-09 12:52:21.907 252 11475.89 98.02 56868.20 88888.00 2018-09-09 12:52:22.407 252 11475.87 97.98 56868.19 88888.00 2018-09-09 12:52:22.907 252 11475.92 98.02 56868.18 88888.00 2018-09-09 12:52:23.407 252 11476.00 98.03 56868.18 88888.00 2018-09-09 12:52:23.907 252 11475.96 98.00 56868.18 88888.00 2018-09-09 12:52:24.407 252 11475.95 97.97 56868.18 88888.00 2018-09-09 12:52:24.907 252 11476.03 97.98 56868.19 88888.00 2018-09-09 12:52:25.407 252 11476.02 97.98 56868.14 88888.00 2018-09-09 12:52:25.907 252 11475.97 98.01 56868.09 88888.00 2018-09-09 12:52:26.407 252 11476.06 98.00 56868.05 88888.00 2018-09-09 12:52:26.907 252 11476.00 97.94 56868.05 88888.00 2018-09-09 12:52:27.407 252 11475.99 97.98 56868.08 88888.00 2018-09-09 12:52:27.907 252 11476.03 97.96 56868.09 88888.00 2018-09-09 12:52:28.407 252 11476.02 97.96 56868.05 88888.00 2018-09-09 12:52:28.907 252 11476.13 98.00 56868.05 88888.00 2018-09-09 12:52:29.407 252 11476.11 97.92 56867.98 88888.00 2018-09-09 12:52:29.907 252 11475.97 97.94 56867.96 88888.00 2018-09-09 12:52:30.407 252 11476.07 97.94 56867.99 88888.00 2018-09-09 12:52:30.907 252 11476.08 97.89 56867.95 88888.00 2018-09-09 12:52:31.407 252 11476.03 97.90 56867.96 88888.00 2018-09-09 12:52:31.907 252 11476.08 97.90 56867.96 88888.00 2018-09-09 12:52:32.407 252 11476.08 97.88 56867.94 88888.00 2018-09-09 12:52:32.907 252 11476.06 97.87 56867.92 88888.00 2018-09-09 12:52:33.407 252 11476.10 97.90 56867.90 88888.00 2018-09-09 12:52:34.407 252 11476.01 97.75 56867.86 88888.00 2018-09-09 12:52:34.907 252 11476.11 97.75 56867.87 88888.00 2018-09-09 12:52:35.407 252 11476.08 97.77 56867.88 88888.00 2018-09-09 12:52:35.907 252 11476.08 97.77 56867.86 88888.00 2018-09-09 12:52:36.407 252 11476.09 97.83 56867.84 88888.00 2018-09-09 12:52:36.907 252 11476.08 97.81 56867.84 88888.00 2018-09-09 12:52:37.407 252 11475.96 97.82 56867.86 88888.00 2018-09-09 12:52:37.907 252 11475.97 97.78 56867.88 88888.00 2018-09-09 12:52:38.407 252 11475.97 97.78 56867.88 88888.00 2018-09-09 12:52:38.907 252 11475.99 97.78 56867.87 88888.00 2018-09-09 12:52:39.407 252 11476.04 97.77 56867.90 88888.00 2018-09-09 12:52:39.907 252 11475.99 97.75 56867.92 88888.00 2018-09-09 12:52:40.407 252 11475.94 97.74 56867.86 88888.00 2018-09-09 12:52:40.907 252 11475.99 97.77 56867.82 88888.00 2018-09-09 12:52:41.407 252 11475.96 97.77 56867.79 88888.00 2018-09-09 12:52:41.907 252 11475.92 97.78 56867.80 88888.00 2018-09-09 12:52:42.407 252 11476.02 97.77 56867.79 88888.00 2018-09-09 12:52:42.907 252 11475.99 97.75 56867.79 88888.00 2018-09-09 12:52:43.407 252 11475.97 97.76 56867.82 88888.00 2018-09-09 12:52:43.907 252 11476.02 97.75 56867.80 88888.00 2018-09-09 12:52:44.407 252 11475.94 97.70 56867.81 88888.00 2018-09-09 12:52:44.907 252 11475.97 97.75 56867.86 88888.00 2018-09-09 12:52:45.407 252 11476.04 97.77 56867.88 88888.00 2018-09-09 12:52:45.907 252 11475.95 97.74 56867.87 88888.00 2018-09-09 12:52:46.407 252 11475.99 97.66 56867.83 88888.00 2018-09-09 12:52:46.907 252 11476.08 97.66 56867.81 88888.00 2018-09-09 12:52:47.407 252 11476.03 97.68 56867.82 88888.00 2018-09-09 12:52:47.907 252 11475.96 97.68 56867.84 88888.00 2018-09-09 12:52:48.407 252 11475.99 97.67 56867.83 88888.00 2018-09-09 12:52:48.907 252 11476.00 97.64 56867.81 88888.00 2018-09-09 12:52:49.407 252 11476.00 97.68 56867.82 88888.00 2018-09-09 12:52:49.907 252 11476.06 97.64 56867.81 88888.00 2018-09-09 12:52:50.407 252 11476.03 97.60 56867.83 88888.00 2018-09-09 12:52:50.907 252 11476.13 97.60 56867.86 88888.00 2018-09-09 12:52:51.407 252 11476.11 97.62 56867.87 88888.00 2018-09-09 12:52:51.907 252 11476.03 97.62 56867.88 88888.00 2018-09-09 12:52:52.407 252 11476.10 97.60 56867.92 88888.00 2018-09-09 12:52:52.907 252 11476.15 97.58 56867.88 88888.00 2018-09-09 12:52:53.407 252 11476.15 97.56 56867.83 88888.00 2018-09-09 12:52:53.907 252 11476.13 97.56 56867.84 88888.00 2018-09-09 12:52:54.407 252 11476.14 97.55 56867.86 88888.00 2018-09-09 12:52:54.907 252 11476.10 97.51 56867.87 88888.00 2018-09-09 12:52:55.407 252 11476.15 97.50 56867.88 88888.00 2018-09-09 12:52:55.907 252 11476.14 97.47 56867.89 88888.00 2018-09-09 12:52:56.407 252 11476.14 97.44 56867.86 88888.00 2018-09-09 12:52:56.907 252 11476.17 97.49 56867.82 88888.00 2018-09-09 12:52:57.407 252 11476.14 97.53 56867.82 88888.00 2018-09-09 12:52:57.907 252 11476.08 97.55 56867.88 88888.00 2018-09-09 12:52:58.407 252 11476.14 97.53 56867.89 88888.00 2018-09-09 12:52:58.907 252 11476.22 97.47 56867.89 88888.00 2018-09-09 12:52:59.407 252 11476.16 97.48 56867.92 88888.00 2018-09-09 12:52:59.907 252 11476.20 97.48 56867.89 88888.00 2018-09-09 12:53:00.407 252 11476.21 97.47 56867.88 88888.00 2018-09-09 12:53:00.907 252 11476.16 97.47 56867.88 88888.00 2018-09-09 12:53:01.407 252 11476.21 97.47 56867.76 88888.00 2018-09-09 12:53:01.907 252 11476.20 97.50 56867.70 88888.00 2018-09-09 12:53:02.407 252 11476.14 97.46 56867.80 88888.00 2018-09-09 12:53:02.907 252 11476.22 97.42 56867.89 88888.00 2018-09-09 12:53:03.407 252 11476.15 97.41 56867.90 88888.00 2018-09-09 12:53:03.907 252 11476.16 97.44 56867.89 88888.00 2018-09-09 12:53:04.407 252 11476.23 97.33 56867.86 88888.00 2018-09-09 12:53:04.907 252 11476.20 97.29 56867.84 88888.00 2018-09-09 12:53:05.407 252 11476.17 97.36 56867.87 88888.00 2018-09-09 12:53:05.907 252 11476.21 97.40 56867.81 88888.00 2018-09-09 12:53:06.407 252 11476.16 97.34 56867.82 88888.00 2018-09-09 12:53:06.907 252 11476.15 97.36 56867.84 88888.00 2018-09-09 12:53:07.407 252 11476.21 97.37 56867.82 88888.00 2018-09-09 12:53:07.907 252 11476.17 97.30 56867.84 88888.00 2018-09-09 12:53:08.407 252 11476.20 97.34 56867.84 88888.00 2018-09-09 12:53:08.907 252 11476.23 97.36 56867.86 88888.00 2018-09-09 12:53:09.407 252 11476.17 97.33 56867.79 88888.00 2018-09-09 12:53:09.907 252 11476.15 97.32 56867.80 88888.00 2018-09-09 12:53:10.407 252 11476.28 97.32 56867.87 88888.00 2018-09-09 12:53:10.907 252 11476.22 97.33 56867.81 88888.00 2018-09-09 12:53:11.407 252 11476.22 97.32 56867.75 88888.00 2018-09-09 12:53:11.907 252 11476.23 97.26 56867.81 88888.00 2018-09-09 12:53:12.407 252 11476.13 97.26 56867.77 88888.00 2018-09-09 12:53:12.907 252 11476.22 97.32 56867.77 88888.00 2018-09-09 12:53:13.407 252 11476.21 97.34 56867.79 88888.00 2018-09-09 12:53:13.907 252 11476.14 97.26 56867.76 88888.00 2018-09-09 12:53:14.408 252 11476.20 97.27 56867.77 88888.00 2018-09-09 12:53:14.908 252 11476.23 97.25 56867.86 88888.00 2018-09-09 12:53:15.408 252 11476.17 97.27 56867.79 88888.00 2018-09-09 12:53:15.908 252 11476.15 97.28 56867.76 88888.00 2018-09-09 12:53:16.408 252 11476.20 97.25 56867.77 88888.00 2018-09-09 12:53:16.908 252 11476.13 97.23 56867.80 88888.00 2018-09-09 12:53:17.408 252 11476.18 97.21 56867.79 88888.00 2018-09-09 12:53:17.908 252 11476.16 97.21 56867.82 88888.00 2018-09-09 12:53:18.408 252 11476.10 97.17 56867.86 88888.00 2018-09-09 12:53:18.908 252 11476.13 97.20 56867.80 88888.00 2018-09-09 12:53:19.408 252 11476.14 97.16 56867.81 88888.00 2018-09-09 12:53:19.908 252 11476.07 97.13 56867.81 88888.00 2018-09-09 12:53:20.408 252 11476.09 97.13 56867.87 88888.00 2018-09-09 12:53:20.908 252 11476.08 97.10 56867.86 88888.00 2018-09-09 12:53:21.408 252 11476.08 97.03 56867.84 88888.00 2018-09-09 12:53:21.908 252 11476.10 97.02 56867.82 88888.00 2018-09-09 12:53:22.408 252 11476.09 97.02 56867.82 88888.00 2018-09-09 12:53:22.908 252 11476.03 97.05 56867.80 88888.00 2018-09-09 12:53:23.408 252 11476.06 97.08 56867.80 88888.00 2018-09-09 12:53:23.908 252 11476.03 97.03 56867.82 88888.00 2018-09-09 12:53:24.408 252 11475.92 97.08 56867.81 88888.00 2018-09-09 12:53:24.908 252 11475.96 97.08 56867.83 88888.00 2018-09-09 12:53:25.908 252 11475.90 97.08 56867.88 88888.00 2018-09-09 12:53:26.408 252 11475.95 97.06 56867.88 88888.00 2018-09-09 12:53:26.908 252 11475.93 97.02 56867.90 88888.00 2018-09-09 12:53:27.408 252 11475.89 97.02 56867.92 88888.00 2018-09-09 12:53:27.908 252 11475.95 97.05 56867.90 88888.00 2018-09-09 12:53:28.408 252 11475.94 97.00 56867.89 88888.00 2018-09-09 12:53:28.908 252 11475.92 96.98 56867.94 88888.00 2018-09-09 12:53:29.408 252 11475.96 96.99 56867.92 88888.00 2018-09-09 12:53:29.908 252 11475.94 96.93 56867.92 88888.00 2018-09-09 12:53:30.408 252 11475.88 96.91 56867.87 88888.00 2018-09-09 12:53:30.908 252 11475.88 96.92 56867.86 88888.00 2018-09-09 12:53:31.408 252 11475.83 96.88 56867.89 88888.00 2018-09-09 12:53:31.908 252 11475.82 96.86 56867.89 88888.00 2018-09-09 12:53:32.408 252 11475.90 96.87 56867.96 88888.00 2018-09-09 12:53:32.908 252 11475.85 96.91 56868.05 88888.00 2018-09-09 12:53:33.408 252 11475.75 96.92 56868.09 88888.00 2018-09-09 12:53:33.908 252 11475.83 96.93 56868.11 88888.00 2018-09-09 12:53:34.408 252 11475.72 96.94 56868.15 88888.00 2018-09-09 12:53:34.908 252 11475.78 96.96 56868.15 88888.00 2018-09-09 12:53:35.908 252 11475.76 96.83 56868.12 88888.00 2018-09-09 12:53:36.408 252 11475.71 96.83 56868.05 88888.00 2018-09-09 12:53:36.908 252 11475.76 96.87 56868.06 88888.00 2018-09-09 12:53:37.408 252 11475.76 96.88 56868.13 88888.00 2018-09-09 12:53:37.908 252 11475.74 96.91 56868.14 88888.00 2018-09-09 12:53:38.408 252 11475.76 96.93 56868.22 88888.00 2018-09-09 12:53:38.908 252 11475.62 96.89 56868.25 88888.00 2018-09-09 12:53:39.408 252 11475.64 96.88 56868.25 88888.00 2018-09-09 12:53:39.908 252 11475.71 96.91 56868.27 88888.00 2018-09-09 12:53:40.408 252 11475.65 96.87 56868.30 88888.00 2018-09-09 12:53:40.908 252 11475.67 96.93 56868.32 88888.00 2018-09-09 12:53:41.408 252 11475.69 96.89 56868.32 88888.00 2018-09-09 12:53:41.908 252 11475.62 96.87 56868.40 88888.00 2018-09-09 12:53:42.408 252 11475.61 96.89 56868.44 88888.00 2018-09-09 12:53:42.908 252 11475.65 96.81 56868.47 88888.00 2018-09-09 12:53:43.408 252 11475.57 96.76 56868.47 88888.00 2018-09-09 12:53:43.908 252 11475.66 96.80 56868.46 88888.00 2018-09-09 12:53:44.408 252 11475.68 96.79 56868.54 88888.00 2018-09-09 12:53:44.908 252 11475.60 96.76 56868.57 88888.00 2018-09-09 12:53:45.408 252 11475.62 96.80 56868.61 88888.00 2018-09-09 12:53:45.908 252 11475.65 96.75 56868.57 88888.00 2018-09-09 12:53:46.408 252 11475.57 96.74 56868.61 88888.00 2018-09-09 12:53:46.908 252 11475.60 96.78 56868.60 88888.00 2018-09-09 12:53:47.408 252 11475.59 96.75 56868.57 88888.00 2018-09-09 12:53:47.908 252 11475.48 96.76 56868.58 88888.00 2018-09-09 12:53:48.408 252 11475.48 96.79 56868.64 88888.00 2018-09-09 12:53:48.908 252 11475.58 96.81 56868.69 88888.00 2018-09-09 12:53:49.408 252 11475.52 96.78 56868.76 88888.00 2018-09-09 12:53:49.908 252 11475.57 96.74 56868.84 88888.00 2018-09-09 12:53:50.408 252 11475.53 96.75 56868.83 88888.00 2018-09-09 12:53:50.908 252 11475.51 96.80 56868.76 88888.00 2018-09-09 12:53:51.408 252 11475.47 96.76 56868.80 88888.00 2018-09-09 12:53:51.908 252 11475.49 96.72 56868.77 88888.00 2018-09-09 12:53:52.408 252 11475.44 96.72 56868.79 88888.00 2018-09-09 12:53:52.908 252 11475.42 96.78 56868.84 88888.00 2018-09-09 12:53:53.408 252 11475.41 96.79 56868.88 88888.00 2018-09-09 12:53:53.908 252 11475.37 96.78 56868.89 88888.00 2018-09-09 12:53:54.408 252 11475.41 96.80 56868.88 88888.00 2018-09-09 12:53:54.908 252 11475.46 96.74 56868.90 88888.00 2018-09-09 12:53:55.408 252 11475.38 96.69 56868.93 88888.00 2018-09-09 12:53:55.908 252 11475.45 96.69 56868.93 88888.00 2018-09-09 12:53:56.408 252 11475.45 96.68 56868.93 88888.00 2018-09-09 12:53:56.908 252 11475.39 96.73 56868.96 88888.00 2018-09-09 12:53:57.408 252 11475.38 96.71 56869.01 88888.00 2018-09-09 12:53:57.908 252 11475.33 96.72 56869.06 88888.00 2018-09-09 12:53:58.408 252 11475.32 96.72 56869.12 88888.00 2018-09-09 12:53:58.908 252 11475.35 96.73 56869.16 88888.00 2018-09-09 12:53:59.408 252 11475.37 96.69 56869.18 88888.00 2018-09-09 12:53:59.908 252 11475.34 96.69 56869.15 88888.00 2018-09-09 12:54:00.408 252 11475.38 96.75 56869.16 88888.00 2018-09-09 12:54:00.908 252 11475.31 96.71 56869.16 88888.00 2018-09-09 12:54:01.408 252 11475.19 96.61 56869.18 88888.00 2018-09-09 12:54:01.908 252 11475.23 96.65 56869.18 88888.00 2018-09-09 12:54:02.408 252 11475.19 96.66 56869.25 88888.00 2018-09-09 12:54:02.908 252 11475.24 96.67 56869.34 88888.00 2018-09-09 12:54:03.408 252 11475.26 96.67 56869.30 88888.00 2018-09-09 12:54:03.908 252 11475.20 96.67 56869.34 88888.00 2018-09-09 12:54:04.408 252 11475.20 96.67 56869.37 88888.00 2018-09-09 12:54:04.908 252 11475.24 96.66 56869.37 88888.00 2018-09-09 12:54:05.408 252 11475.20 96.61 56869.43 88888.00 2018-09-09 12:54:05.908 252 11475.23 96.62 56869.42 88888.00 2018-09-09 12:54:06.408 252 11475.27 96.65 56869.41 88888.00 2018-09-09 12:54:07.408 252 11475.20 96.66 56869.41 88888.00 2018-09-09 12:54:07.908 252 11475.19 96.65 56869.49 88888.00 2018-09-09 12:54:08.408 252 11475.13 96.60 56869.56 88888.00 2018-09-09 12:54:08.908 252 11475.16 96.59 56869.54 88888.00 2018-09-09 12:54:09.408 252 11475.21 96.55 56869.55 88888.00 2018-09-09 12:54:09.908 252 11475.18 96.55 56869.52 88888.00 2018-09-09 12:54:10.408 252 11475.13 96.62 56869.55 88888.00 2018-09-09 12:54:10.908 252 11475.19 96.54 56869.55 88888.00 2018-09-09 12:54:11.408 252 11475.16 96.52 56869.60 88888.00 2018-09-09 12:54:11.908 252 11475.16 96.59 56869.72 88888.00 2018-09-09 12:54:12.408 252 11475.20 96.59 56869.66 88888.00 2018-09-09 12:54:12.908 252 11475.19 96.55 56869.61 88888.00 2018-09-09 12:54:13.408 252 11475.19 96.58 56869.67 88888.00 2018-09-09 12:54:13.908 252 11475.19 96.60 56869.70 88888.00 2018-09-09 12:54:14.408 252 11475.14 96.59 56869.76 88888.00 2018-09-09 12:54:14.908 252 11475.17 96.66 56869.75 88888.00 2018-09-09 12:54:15.408 252 11475.25 96.61 56869.74 88888.00 2018-09-09 12:54:15.908 252 11475.23 96.60 56869.67 88888.00 2018-09-09 12:54:16.408 252 11475.18 96.59 56869.67 88888.00 2018-09-09 12:54:17.408 252 11475.14 96.58 56869.73 88888.00 2018-09-09 12:54:17.908 252 11475.16 96.61 56869.79 88888.00 2018-09-09 12:54:18.408 252 11475.18 96.58 56869.78 88888.00 2018-09-09 12:54:18.908 252 11475.14 96.55 56869.83 88888.00 2018-09-09 12:54:19.408 252 11475.18 96.54 56869.85 88888.00 2018-09-09 12:54:19.908 252 11475.14 96.49 56869.88 88888.00 2018-09-09 12:54:20.408 252 11475.16 96.49 56869.87 88888.00 2018-09-09 12:54:20.908 252 11475.19 96.54 56869.79 88888.00 2018-09-09 12:54:21.408 252 11475.23 96.55 56869.80 88888.00 2018-09-09 12:54:21.908 252 11475.11 96.51 56869.85 88888.00 2018-09-09 12:54:22.408 252 11475.18 96.44 56869.89 88888.00 2018-09-09 12:54:22.908 252 11475.24 96.45 56869.93 88888.00 2018-09-09 12:54:23.408 252 11475.21 96.49 56870.00 88888.00 2018-09-09 12:54:23.908 252 11475.20 96.51 56870.05 88888.00 2018-09-09 12:54:24.408 252 11475.20 96.55 56870.07 88888.00 2018-09-09 12:54:24.908 252 11475.12 96.53 56870.08 88888.00 2018-09-09 12:54:25.408 252 11475.13 96.52 56870.13 88888.00 2018-09-09 12:54:25.908 252 11475.13 96.52 56870.20 88888.00 2018-09-09 12:54:26.408 252 11475.12 96.54 56870.20 88888.00 2018-09-09 12:54:26.908 252 11475.17 96.51 56870.17 88888.00 2018-09-09 12:54:27.408 252 11475.13 96.44 56870.12 88888.00 2018-09-09 12:54:27.908 252 11475.12 96.45 56870.18 88888.00 2018-09-09 12:54:28.408 252 11475.18 96.53 56870.25 88888.00 2018-09-09 12:54:28.908 252 11475.16 96.49 56870.30 88888.00 2018-09-09 12:54:29.408 252 11475.11 96.57 56870.25 88888.00 2018-09-09 12:54:29.908 252 11475.20 96.53 56870.23 88888.00 2018-09-09 12:54:30.408 252 11475.19 96.57 56870.20 88888.00 2018-09-09 12:54:30.908 252 11475.13 96.52 56870.21 88888.00 2018-09-09 12:54:31.408 252 11475.19 96.47 56870.26 88888.00 2018-09-09 12:54:31.908 252 11475.20 96.44 56870.37 88888.00 2018-09-09 12:54:32.408 252 11475.16 96.45 56870.39 88888.00 2018-09-09 12:54:32.908 252 11475.17 96.47 56870.34 88888.00 2018-09-09 12:54:33.408 252 11475.13 96.49 56870.37 88888.00 2018-09-09 12:54:33.908 252 11475.17 96.52 56870.40 88888.00 2018-09-09 12:54:34.408 252 11475.20 96.44 56870.40 88888.00 2018-09-09 12:54:34.908 252 11475.17 96.44 56870.39 88888.00 2018-09-09 12:54:35.408 252 11475.19 96.45 56870.38 88888.00 2018-09-09 12:54:35.908 252 11475.23 96.46 56870.45 88888.00 2018-09-09 12:54:36.408 252 11475.30 96.42 56870.46 88888.00 2018-09-09 12:54:36.908 252 11475.27 96.47 56870.53 88888.00 2018-09-09 12:54:37.408 252 11475.27 96.51 56870.51 88888.00 2018-09-09 12:54:37.908 252 11475.19 96.48 56870.51 88888.00 2018-09-09 12:54:38.408 252 11475.17 96.48 56870.55 88888.00 2018-09-09 12:54:38.908 252 11475.23 96.44 56870.56 88888.00 2018-09-09 12:54:39.408 252 11475.16 96.46 56870.56 88888.00 2018-09-09 12:54:39.908 252 11475.14 96.42 56870.56 88888.00 2018-09-09 12:54:40.408 252 11475.26 96.40 56870.57 88888.00 2018-09-09 12:54:40.908 252 11475.23 96.39 56870.56 88888.00 2018-09-09 12:54:41.408 252 11475.17 96.42 56870.57 88888.00 2018-09-09 12:54:41.908 252 11475.23 96.46 56870.59 88888.00 2018-09-09 12:54:42.408 252 11475.20 96.46 56870.63 88888.00 2018-09-09 12:54:42.908 252 11475.13 96.47 56870.65 88888.00 2018-09-09 12:54:43.408 252 11475.10 96.54 56870.70 88888.00 2018-09-09 12:54:43.908 252 11475.13 96.48 56870.69 88888.00 2018-09-09 12:54:44.408 252 11475.12 96.41 56870.69 88888.00 2018-09-09 12:54:44.908 252 11475.17 96.38 56870.69 88888.00 2018-09-09 12:54:45.408 252 11475.12 96.40 56870.70 88888.00 2018-09-09 12:54:45.908 252 11475.21 96.44 56870.79 88888.00 2018-09-09 12:54:46.408 252 11475.17 96.47 56870.83 88888.00 2018-09-09 12:54:46.908 252 11475.07 96.44 56870.81 88888.00 2018-09-09 12:54:47.408 252 11475.07 96.49 56870.85 88888.00 2018-09-09 12:54:47.908 252 11475.13 96.44 56870.87 88888.00 2018-09-09 12:54:48.908 252 11475.07 96.42 56870.87 88888.00 2018-09-09 12:54:49.408 252 11475.16 96.39 56870.90 88888.00 2018-09-09 12:54:49.908 252 11475.23 96.39 56870.94 88888.00 2018-09-09 12:54:50.408 252 11475.18 96.46 56870.96 88888.00 2018-09-09 12:54:50.908 252 11475.19 96.53 56870.94 88888.00 2018-09-09 12:54:51.408 252 11475.18 96.48 56871.00 88888.00 2018-09-09 12:54:51.908 252 11475.21 96.48 56871.01 88888.00 2018-09-09 12:54:52.408 252 11475.27 96.51 56871.06 88888.00 2018-09-09 12:54:52.908 252 11475.26 96.48 56871.07 88888.00 2018-09-09 12:54:53.408 252 11475.27 96.47 56871.08 88888.00 2018-09-09 12:54:53.908 252 11475.32 96.51 56871.11 88888.00 2018-09-09 12:54:54.408 252 11475.34 96.51 56871.13 88888.00 2018-09-09 12:54:54.908 252 11475.26 96.51 56871.20 88888.00 2018-09-09 12:54:55.408 252 11475.32 96.49 56871.29 88888.00 2018-09-09 12:54:55.908 252 11475.32 96.42 56871.26 88888.00 2018-09-09 12:54:56.408 252 11475.35 96.45 56871.23 88888.00 2018-09-09 12:54:56.908 252 11475.42 96.46 56871.21 88888.00 2018-09-09 12:54:57.408 252 11475.40 96.45 56871.22 88888.00 2018-09-09 12:54:57.908 252 11475.39 96.49 56871.22 88888.00 2018-09-09 12:54:58.908 252 11475.37 96.53 56871.24 88888.00 2018-09-09 12:54:59.408 252 11475.38 96.54 56871.24 88888.00 2018-09-09 12:54:59.908 252 11475.39 96.51 56871.26 88888.00 2018-09-09 12:55:00.408 252 11475.40 96.48 56871.32 88888.00 2018-09-09 12:55:00.908 252 11475.42 96.52 56871.32 88888.00 2018-09-09 12:55:01.408 252 11475.46 96.49 56871.29 88888.00 2018-09-09 12:55:01.908 252 11475.44 96.46 56871.37 88888.00 2018-09-09 12:55:02.408 252 11475.53 96.47 56871.39 88888.00 2018-09-09 12:55:02.908 252 11475.58 96.48 56871.33 88888.00 2018-09-09 12:55:03.408 252 11475.53 96.45 56871.27 88888.00 2018-09-09 12:55:03.908 252 11475.51 96.42 56871.32 88888.00 2018-09-09 12:55:04.408 252 11475.57 96.44 56871.30 88888.00 2018-09-09 12:55:04.908 252 11475.55 96.44 56871.34 88888.00 2018-09-09 12:55:05.408 252 11475.54 96.48 56871.30 88888.00 2018-09-09 12:55:05.908 252 11475.58 96.49 56871.28 88888.00 2018-09-09 12:55:06.408 252 11475.53 96.47 56871.27 88888.00 2018-09-09 12:55:06.908 252 11475.55 96.49 56871.20 88888.00 2018-09-09 12:55:07.408 252 11475.67 96.48 56871.15 88888.00 2018-09-09 12:55:07.908 252 11475.58 96.47 56871.17 88888.00 2018-09-09 12:55:08.408 252 11475.58 96.44 56871.20 88888.00 2018-09-09 12:55:08.908 252 11475.60 96.41 56871.23 88888.00 2018-09-09 12:55:09.408 252 11475.55 96.41 56871.23 88888.00 2018-09-09 12:55:09.908 252 11475.61 96.46 56871.21 88888.00 2018-09-09 12:55:10.408 252 11475.61 96.45 56871.17 88888.00 2018-09-09 12:55:10.908 252 11475.53 96.47 56871.19 88888.00 2018-09-09 12:55:11.408 252 11475.52 96.47 56871.16 88888.00 2018-09-09 12:55:11.908 252 11475.62 96.45 56871.20 88888.00 2018-09-09 12:55:12.408 252 11475.54 96.46 56871.19 88888.00 2018-09-09 12:55:12.908 252 11475.57 96.49 56871.17 88888.00 2018-09-09 12:55:13.408 252 11475.61 96.49 56871.20 88888.00 2018-09-09 12:55:13.909 252 11475.55 96.52 56871.19 88888.00 2018-09-09 12:55:14.409 252 11475.51 96.49 56871.21 88888.00 2018-09-09 12:55:14.909 252 11475.54 96.47 56871.27 88888.00 2018-09-09 12:55:15.409 252 11475.49 96.49 56871.27 88888.00 2018-09-09 12:55:15.909 252 11475.55 96.51 56871.23 88888.00 2018-09-09 12:55:16.409 252 11475.65 96.52 56871.17 88888.00 2018-09-09 12:55:16.909 252 11475.57 96.48 56871.19 88888.00 2018-09-09 12:55:17.409 252 11475.58 96.49 56871.17 88888.00 2018-09-09 12:55:17.909 252 11475.62 96.46 56871.16 88888.00 2018-09-09 12:55:18.409 252 11475.55 96.46 56871.15 88888.00 2018-09-09 12:55:18.909 252 11475.57 96.48 56871.23 88888.00 2018-09-09 12:55:19.409 252 11475.59 96.46 56871.27 88888.00 2018-09-09 12:55:19.909 252 11475.53 96.41 56871.27 88888.00 2018-09-09 12:55:20.409 252 11475.64 96.40 56871.27 88888.00 2018-09-09 12:55:20.909 252 11475.64 96.41 56871.29 88888.00 2018-09-09 12:55:21.409 252 11475.60 96.46 56871.28 88888.00 2018-09-09 12:55:21.909 252 11475.71 96.52 56871.26 88888.00 2018-09-09 12:55:22.409 252 11475.74 96.47 56871.29 88888.00 2018-09-09 12:55:22.909 252 11475.73 96.42 56871.28 88888.00 2018-09-09 12:55:23.409 252 11475.79 96.44 56871.28 88888.00 2018-09-09 12:55:23.909 252 11475.87 96.54 56871.33 88888.00 2018-09-09 12:55:24.409 252 11475.85 96.55 56871.40 88888.00 2018-09-09 12:55:24.909 252 11475.86 96.57 56871.40 88888.00 2018-09-09 12:55:25.409 252 11475.88 96.55 56871.32 88888.00 2018-09-09 12:55:25.909 252 11475.79 96.58 56871.34 88888.00 2018-09-09 12:55:26.409 252 11475.87 96.59 56871.40 88888.00 2018-09-09 12:55:26.909 252 11475.88 96.58 56871.40 88888.00 2018-09-09 12:55:27.409 252 11475.87 96.54 56871.41 88888.00 2018-09-09 12:55:27.909 252 11475.94 96.55 56871.39 88888.00 2018-09-09 12:55:28.409 252 11475.94 96.58 56871.39 88888.00 2018-09-09 12:55:28.909 252 11475.96 96.61 56871.40 88888.00 2018-09-09 12:55:29.409 252 11476.00 96.65 56871.47 88888.00 2018-09-09 12:55:30.409 252 11475.94 96.53 56871.51 88888.00 2018-09-09 12:55:30.909 252 11476.03 96.52 56871.51 88888.00 2018-09-09 12:55:31.409 252 11476.02 96.48 56871.42 88888.00 2018-09-09 12:55:31.909 252 11475.95 96.54 56871.34 88888.00 2018-09-09 12:55:32.409 252 11476.02 96.58 56871.33 88888.00 2018-09-09 12:55:32.909 252 11476.00 96.58 56871.47 88888.00 2018-09-09 12:55:33.409 252 11475.95 96.61 56871.49 88888.00 2018-09-09 12:55:33.909 252 11476.01 96.60 56871.48 88888.00 2018-09-09 12:55:34.409 252 11475.97 96.60 56871.47 88888.00 2018-09-09 12:55:34.909 252 11475.96 96.57 56871.49 88888.00 2018-09-09 12:55:35.409 252 11475.97 96.57 56871.51 88888.00 2018-09-09 12:55:35.909 252 11475.97 96.55 56871.52 88888.00 2018-09-09 12:55:36.409 252 11475.93 96.55 56871.52 88888.00 2018-09-09 12:55:36.909 252 11475.99 96.62 56871.62 88888.00 2018-09-09 12:55:37.409 252 11476.00 96.61 56871.65 88888.00 2018-09-09 12:55:37.909 252 11476.01 96.60 56871.61 88888.00 2018-09-09 12:55:38.409 252 11476.02 96.61 56871.66 88888.00 2018-09-09 12:55:38.909 252 11475.99 96.55 56871.75 88888.00 2018-09-09 12:55:39.409 252 11475.96 96.57 56871.78 88888.00 2018-09-09 12:55:40.409 252 11475.97 96.64 56871.74 88888.00 2018-09-09 12:55:40.909 252 11475.90 96.73 56871.77 88888.00 2018-09-09 12:55:41.409 252 11475.95 96.75 56871.73 88888.00 2018-09-09 12:55:41.909 252 11475.88 96.69 56871.71 88888.00 2018-09-09 12:55:42.409 252 11475.88 96.71 56871.78 88888.00 2018-09-09 12:55:42.909 252 11475.92 96.75 56871.78 88888.00 2018-09-09 12:55:43.409 252 11475.85 96.75 56871.77 88888.00 2018-09-09 12:55:43.909 252 11475.79 96.73 56871.78 88888.00 2018-09-09 12:55:44.409 252 11475.82 96.73 56871.78 88888.00 2018-09-09 12:55:44.909 252 11475.79 96.71 56871.81 88888.00 2018-09-09 12:55:45.409 252 11475.81 96.72 56871.82 88888.00 2018-09-09 12:55:45.909 252 11475.82 96.74 56871.77 88888.00 2018-09-09 12:55:46.409 252 11475.74 96.69 56871.78 88888.00 2018-09-09 12:55:46.909 252 11475.78 96.71 56871.81 88888.00 2018-09-09 12:55:47.409 252 11475.81 96.73 56871.75 88888.00 2018-09-09 12:55:47.909 252 11475.74 96.74 56871.81 88888.00 2018-09-09 12:55:48.409 252 11475.76 96.76 56871.79 88888.00 2018-09-09 12:55:48.909 252 11475.85 96.80 56871.84 88888.00 2018-09-09 12:55:49.409 252 11475.80 96.82 56871.87 88888.00 2018-09-09 12:55:49.909 252 11475.76 96.79 56871.91 88888.00 2018-09-09 12:55:50.409 252 11475.78 96.85 56871.91 88888.00 2018-09-09 12:55:50.909 252 11475.72 96.86 56871.91 88888.00 2018-09-09 12:55:51.409 252 11475.73 96.89 56871.92 88888.00 2018-09-09 12:55:51.909 252 11475.83 96.93 56871.88 88888.00 2018-09-09 12:55:52.409 252 11475.75 96.83 56871.92 88888.00 2018-09-09 12:55:52.909 252 11475.73 96.86 56872.00 88888.00 2018-09-09 12:55:53.409 252 11475.81 96.92 56872.04 88888.00 2018-09-09 12:55:53.909 252 11475.75 96.88 56872.07 88888.00 2018-09-09 12:55:54.409 252 11475.73 96.85 56872.04 88888.00 2018-09-09 12:55:54.909 252 11475.80 96.89 56872.07 88888.00 2018-09-09 12:55:55.409 252 11475.76 96.91 56872.10 88888.00 2018-09-09 12:55:55.909 252 11475.73 96.88 56872.14 88888.00 2018-09-09 12:55:56.409 252 11475.78 96.81 56872.18 88888.00 2018-09-09 12:55:56.909 252 11475.73 96.80 56872.18 88888.00 2018-09-09 12:55:57.409 252 11475.73 96.83 56872.18 88888.00 2018-09-09 12:55:57.909 252 11475.80 96.74 56872.28 88888.00 2018-09-09 12:55:58.409 252 11475.67 96.79 56872.26 88888.00 2018-09-09 12:55:58.909 252 11475.65 96.89 56872.23 88888.00 2018-09-09 12:55:59.409 252 11475.72 97.00 56872.23 88888.00 2018-09-09 12:55:59.909 252 11475.68 96.98 56872.20 88888.00 2018-09-09 12:56:00.409 252 11475.66 96.89 56872.22 88888.00 2018-09-09 12:56:00.909 252 11475.75 96.87 56872.19 88888.00 2018-09-09 12:56:01.909 252 11475.76 96.92 56872.26 88888.00 2018-09-09 12:56:02.409 252 11475.78 96.86 56872.28 88888.00 2018-09-09 12:56:02.909 252 11475.69 96.83 56872.28 88888.00 2018-09-09 12:56:03.409 252 11475.69 96.86 56872.29 88888.00 2018-09-09 12:56:03.909 252 11475.71 96.83 56872.26 88888.00 2018-09-09 12:56:04.409 252 11475.61 96.83 56872.31 88888.00 2018-09-09 12:56:04.909 252 11475.60 96.92 56872.32 88888.00 2018-09-09 12:56:05.409 252 11475.61 96.92 56872.33 88888.00 2018-09-09 12:56:05.909 252 11475.54 96.88 56872.35 88888.00 2018-09-09 12:56:06.409 252 11475.60 96.93 56872.39 88888.00 2018-09-09 12:56:06.909 252 11475.64 96.94 56872.38 88888.00 2018-09-09 12:56:07.409 252 11475.55 96.94 56872.41 88888.00 2018-09-09 12:56:07.909 252 11475.53 96.98 56872.35 88888.00 2018-09-09 12:56:08.409 252 11475.64 97.02 56872.43 88888.00 2018-09-09 12:56:08.909 252 11475.57 97.03 56872.43 88888.00 2018-09-09 12:56:09.409 252 11475.58 97.02 56872.45 88888.00 2018-09-09 12:56:09.909 252 11475.60 97.00 56872.46 88888.00 2018-09-09 12:56:10.409 252 11475.55 97.02 56872.45 88888.00 2018-09-09 12:56:10.909 252 11475.55 97.03 56872.39 88888.00 2018-09-09 12:56:11.909 252 11475.52 96.99 56872.35 88888.00 2018-09-09 12:56:12.409 252 11475.64 97.00 56872.41 88888.00 2018-09-09 12:56:12.909 252 11475.72 97.01 56872.43 88888.00 2018-09-09 12:56:13.409 252 11475.64 97.03 56872.42 88888.00 2018-09-09 12:56:13.909 252 11475.67 97.08 56872.42 88888.00 2018-09-09 12:56:14.409 252 11475.73 97.09 56872.44 88888.00 2018-09-09 12:56:14.909 252 11475.66 97.12 56872.45 88888.00 2018-09-09 12:56:15.409 252 11475.66 97.20 56872.50 88888.00 2018-09-09 12:56:15.909 252 11475.69 97.17 56872.46 88888.00 2018-09-09 12:56:16.409 252 11475.65 97.15 56872.49 88888.00 2018-09-09 12:56:16.909 252 11475.66 97.15 56872.48 88888.00 2018-09-09 12:56:17.409 252 11475.76 97.16 56872.48 88888.00 2018-09-09 12:56:17.909 252 11475.68 97.17 56872.48 88888.00 2018-09-09 12:56:18.409 252 11475.69 97.23 56872.54 88888.00 2018-09-09 12:56:18.909 252 11475.72 97.21 56872.51 88888.00 2018-09-09 12:56:19.909 252 11475.75 97.28 56872.49 88888.00 2018-09-09 12:56:20.409 252 11475.73 97.23 56872.55 88888.00 2018-09-09 12:56:20.909 252 11475.67 97.27 56872.52 88888.00 2018-09-09 12:56:21.409 252 11475.66 97.32 56872.56 88888.00 2018-09-09 12:56:21.909 252 11475.65 97.29 56872.54 88888.00 2018-09-09 12:56:22.409 252 11475.58 97.32 56872.61 88888.00 2018-09-09 12:56:22.909 252 11475.60 97.36 56872.61 88888.00 2018-09-09 12:56:23.409 252 11475.58 97.35 56872.57 88888.00 2018-09-09 12:56:23.909 252 11475.57 97.36 56872.54 88888.00 2018-09-09 12:56:24.409 252 11475.59 97.34 56872.56 88888.00 2018-09-09 12:56:24.909 252 11475.58 97.32 56872.59 88888.00 2018-09-09 12:56:25.409 252 11475.48 97.36 56872.62 88888.00 2018-09-09 12:56:25.909 252 11475.49 97.46 56872.64 88888.00 2018-09-09 12:56:26.409 252 11475.47 97.49 56872.71 88888.00 2018-09-09 12:56:26.909 252 11475.45 97.49 56872.71 88888.00 2018-09-09 12:56:27.409 252 11475.45 97.49 56872.68 88888.00 2018-09-09 12:56:27.909 252 11475.41 97.47 56872.64 88888.00 2018-09-09 12:56:28.409 252 11475.34 97.41 56872.68 88888.00 2018-09-09 12:56:28.909 252 11475.28 97.48 56872.70 88888.00 2018-09-09 12:56:29.409 252 11475.31 97.51 56872.68 88888.00 2018-09-09 12:56:29.909 252 11475.27 97.49 56872.75 88888.00 2018-09-09 12:56:30.409 252 11475.32 97.50 56872.77 88888.00 2018-09-09 12:56:30.909 252 11475.33 97.54 56872.75 88888.00 2018-09-09 12:56:31.409 252 11475.24 97.56 56872.77 88888.00 2018-09-09 12:56:31.909 252 11475.25 97.58 56872.78 88888.00 2018-09-09 12:56:32.409 252 11475.27 97.58 56872.78 88888.00 2018-09-09 12:56:32.909 252 11475.20 97.60 56872.78 88888.00 2018-09-09 12:56:33.409 252 11475.27 97.64 56872.73 88888.00 2018-09-09 12:56:33.909 252 11475.20 97.68 56872.70 88888.00 2018-09-09 12:56:34.409 252 11475.11 97.63 56872.80 88888.00 2018-09-09 12:56:34.909 252 11475.19 97.64 56872.83 88888.00 2018-09-09 12:56:35.409 252 11475.18 97.63 56872.93 88888.00 2018-09-09 12:56:35.909 252 11475.14 97.69 56872.94 88888.00 2018-09-09 12:56:36.409 252 11475.24 97.74 56872.90 88888.00 2018-09-09 12:56:36.909 252 11475.26 97.77 56872.84 88888.00 2018-09-09 12:56:37.409 252 11475.21 97.81 56872.91 88888.00 2018-09-09 12:56:37.909 252 11475.31 97.78 56872.91 88888.00 2018-09-09 12:56:38.409 252 11475.28 97.80 56872.89 88888.00 2018-09-09 12:56:38.909 252 11475.23 97.81 56872.88 88888.00 2018-09-09 12:56:39.409 252 11475.23 97.84 56872.86 88888.00 2018-09-09 12:56:39.909 252 11475.20 97.85 56872.88 88888.00 2018-09-09 12:56:40.409 252 11475.18 97.85 56872.91 88888.00 2018-09-09 12:56:40.909 252 11475.16 97.88 56872.93 88888.00 2018-09-09 12:56:41.409 252 11475.17 97.90 56872.94 88888.00 2018-09-09 12:56:41.909 252 11475.13 97.94 56872.91 88888.00 2018-09-09 12:56:42.409 252 11475.18 97.92 56872.90 88888.00 2018-09-09 12:56:43.409 252 11475.20 97.91 56872.95 88888.00 2018-09-09 12:56:43.909 252 11475.26 97.92 56872.96 88888.00 2018-09-09 12:56:44.409 252 11475.19 97.91 56872.99 88888.00 2018-09-09 12:56:44.909 252 11475.17 97.92 56873.00 88888.00 2018-09-09 12:56:45.409 252 11475.21 97.90 56872.97 88888.00 2018-09-09 12:56:45.909 252 11475.17 97.85 56873.05 88888.00 2018-09-09 12:56:46.409 252 11475.11 97.87 56873.09 88888.00 2018-09-09 12:56:46.909 252 11475.17 97.87 56873.09 88888.00 2018-09-09 12:56:47.409 252 11475.17 97.84 56873.10 88888.00 2018-09-09 12:56:47.909 252 11475.13 97.91 56873.14 88888.00 2018-09-09 12:56:48.409 252 11475.25 97.94 56873.13 88888.00 2018-09-09 12:56:48.909 252 11475.25 97.90 56873.07 88888.00 2018-09-09 12:56:49.409 252 11475.14 97.91 56873.12 88888.00 2018-09-09 12:56:49.909 252 11475.17 97.89 56873.14 88888.00 2018-09-09 12:56:50.409 252 11475.13 97.87 56873.18 88888.00 2018-09-09 12:56:50.909 252 11475.13 97.85 56873.19 88888.00 2018-09-09 12:56:51.409 252 11475.24 97.89 56873.18 88888.00 2018-09-09 12:56:51.909 252 11475.18 97.91 56873.21 88888.00 2018-09-09 12:56:52.409 252 11475.18 97.98 56873.23 88888.00 2018-09-09 12:56:52.909 252 11475.20 97.94 56873.22 88888.00 2018-09-09 12:56:53.409 252 11475.20 97.89 56873.28 88888.00 2018-09-09 12:56:53.909 252 11475.25 97.90 56873.28 88888.00 2018-09-09 12:56:54.409 252 11475.27 97.91 56873.31 88888.00 2018-09-09 12:56:54.909 252 11475.18 97.81 56873.29 88888.00 2018-09-09 12:56:55.409 252 11475.19 97.85 56873.28 88888.00 2018-09-09 12:56:55.909 252 11475.26 97.87 56873.32 88888.00 2018-09-09 12:56:56.409 252 11475.24 97.88 56873.33 88888.00 2018-09-09 12:56:56.909 252 11475.20 97.94 56873.36 88888.00 2018-09-09 12:56:57.409 252 11475.26 97.96 56873.45 88888.00 2018-09-09 12:56:57.909 252 11475.20 97.96 56873.46 88888.00 2018-09-09 12:56:58.409 252 11475.27 97.97 56873.46 88888.00 2018-09-09 12:56:58.909 252 11475.37 98.02 56873.52 88888.00 2018-09-09 12:56:59.409 252 11475.33 98.05 56873.50 88888.00 2018-09-09 12:56:59.909 252 11475.31 98.11 56873.51 88888.00 2018-09-09 12:57:00.409 252 11475.40 98.14 56873.52 88888.00 2018-09-09 12:57:00.909 252 11475.41 98.11 56873.54 88888.00 2018-09-09 12:57:01.409 252 11475.41 98.11 56873.57 88888.00 2018-09-09 12:57:01.909 252 11475.52 98.17 56873.58 88888.00 2018-09-09 12:57:02.409 252 11475.45 98.18 56873.58 88888.00 2018-09-09 12:57:02.909 252 11475.45 98.19 56873.59 88888.00 2018-09-09 12:57:03.409 252 11475.51 98.18 56873.57 88888.00 2018-09-09 12:57:03.909 252 11475.49 98.19 56873.60 88888.00 2018-09-09 12:57:04.409 252 11475.54 98.29 56873.60 88888.00 2018-09-09 12:57:04.909 252 11475.62 98.31 56873.67 88888.00 2018-09-09 12:57:05.409 252 11475.57 98.32 56873.64 88888.00 2018-09-09 12:57:05.909 252 11475.59 98.31 56873.67 88888.00 2018-09-09 12:57:06.409 252 11475.68 98.24 56873.74 88888.00 2018-09-09 12:57:06.909 252 11475.62 98.30 56873.73 88888.00 2018-09-09 12:57:07.409 252 11475.65 98.34 56873.70 88888.00 2018-09-09 12:57:07.909 252 11475.68 98.34 56873.71 88888.00 2018-09-09 12:57:08.410 252 11475.69 98.35 56873.74 88888.00 2018-09-09 12:57:08.910 252 11475.79 98.43 56873.78 88888.00 2018-09-09 12:57:09.410 252 11475.86 98.46 56873.72 88888.00 2018-09-09 12:57:09.910 252 11475.82 98.52 56873.70 88888.00 2018-09-09 12:57:10.410 252 11475.88 98.58 56873.66 88888.00 2018-09-09 12:57:10.910 252 11475.86 98.58 56873.60 88888.00 2018-09-09 12:57:11.410 252 11475.80 98.57 56873.64 88888.00 2018-09-09 12:57:11.910 252 11475.88 98.59 56873.64 88888.00 2018-09-09 12:57:12.910 252 11475.92 98.55 56873.66 88888.00 2018-09-09 12:57:13.410 252 11475.88 98.57 56873.65 88888.00 2018-09-09 12:57:13.910 252 11475.89 98.56 56873.60 88888.00 2018-09-09 12:57:14.410 252 11475.92 98.57 56873.63 88888.00 2018-09-09 12:57:14.910 252 11475.97 98.59 56873.61 88888.00 2018-09-09 12:57:15.410 252 11475.96 98.62 56873.57 88888.00 2018-09-09 12:57:15.910 252 11475.88 98.60 56873.59 88888.00 2018-09-09 12:57:16.410 252 11475.89 98.59 56873.61 88888.00 2018-09-09 12:57:16.910 252 11475.83 98.60 56873.57 88888.00 2018-09-09 12:57:17.410 252 11475.72 98.66 56873.53 88888.00 2018-09-09 12:57:17.910 252 11475.75 98.66 56873.47 88888.00 2018-09-09 12:57:18.410 252 11475.73 98.63 56873.44 88888.00 2018-09-09 12:57:18.910 252 11475.69 98.65 56873.47 88888.00 2018-09-09 12:57:19.410 252 11475.69 98.69 56873.47 88888.00 2018-09-09 12:57:19.910 252 11475.67 98.70 56873.46 88888.00 2018-09-09 12:57:20.410 252 11475.62 98.68 56873.44 88888.00 2018-09-09 12:57:20.910 252 11475.72 98.72 56873.45 88888.00 2018-09-09 12:57:21.410 252 11475.62 98.73 56873.48 88888.00 2018-09-09 12:57:21.910 252 11475.64 98.69 56873.48 88888.00 2018-09-09 12:57:22.410 252 11475.68 98.65 56873.51 88888.00 2018-09-09 12:57:22.910 252 11475.61 98.66 56873.53 88888.00 2018-09-09 12:57:23.410 252 11475.59 98.72 56873.41 88888.00 2018-09-09 12:57:23.910 252 11475.58 98.76 56873.40 88888.00 2018-09-09 12:57:24.410 252 11475.48 98.76 56873.40 88888.00 2018-09-09 12:57:24.910 252 11475.42 98.76 56873.36 88888.00 2018-09-09 12:57:25.410 252 11475.52 98.80 56873.41 88888.00 2018-09-09 12:57:25.910 252 11475.52 98.80 56873.41 88888.00 2018-09-09 12:57:26.410 252 11475.44 98.80 56873.38 88888.00 2018-09-09 12:57:26.910 252 11475.47 98.79 56873.39 88888.00 2018-09-09 12:57:27.410 252 11475.34 98.79 56873.44 88888.00 2018-09-09 12:57:27.910 252 11475.30 98.80 56873.44 88888.00 2018-09-09 12:57:28.410 252 11475.32 98.77 56873.47 88888.00 2018-09-09 12:57:28.910 252 11475.28 98.78 56873.48 88888.00 2018-09-09 12:57:29.410 252 11475.21 98.80 56873.45 88888.00 2018-09-09 12:57:29.910 252 11475.33 98.82 56873.50 88888.00 2018-09-09 12:57:30.410 252 11475.34 98.80 56873.58 88888.00 2018-09-09 12:57:30.910 252 11475.23 98.77 56873.55 88888.00 2018-09-09 12:57:31.410 252 11475.23 98.77 56873.52 88888.00 2018-09-09 12:57:31.910 252 11475.17 98.78 56873.53 88888.00 2018-09-09 12:57:32.910 252 11475.17 98.69 56873.59 88888.00 2018-09-09 12:57:33.410 252 11475.13 98.75 56873.59 88888.00 2018-09-09 12:57:33.910 252 11475.06 98.77 56873.60 88888.00 2018-09-09 12:57:34.410 252 11475.14 98.79 56873.65 88888.00 2018-09-09 12:57:34.910 252 11475.10 98.78 56873.67 88888.00 2018-09-09 12:57:35.410 252 11475.05 98.83 56873.67 88888.00 2018-09-09 12:57:35.910 252 11475.10 98.87 56873.72 88888.00 2018-09-09 12:57:36.410 252 11475.05 98.80 56873.71 88888.00 2018-09-09 12:57:36.910 252 11474.99 98.79 56873.77 88888.00 2018-09-09 12:57:37.410 252 11475.04 98.73 56873.72 88888.00 2018-09-09 12:57:37.910 252 11475.02 98.71 56873.72 88888.00 2018-09-09 12:57:38.410 252 11475.00 98.76 56873.76 88888.00 2018-09-09 12:57:38.910 252 11474.99 98.80 56873.82 88888.00 2018-09-09 12:57:39.410 252 11474.89 98.79 56873.78 88888.00 2018-09-09 12:57:39.910 252 11474.83 98.83 56873.78 88888.00 2018-09-09 12:57:40.410 252 11474.92 98.84 56873.83 88888.00 2018-09-09 12:57:40.910 252 11474.95 98.85 56873.83 88888.00 2018-09-09 12:57:41.410 252 11474.88 98.91 56873.84 88888.00 2018-09-09 12:57:41.910 252 11474.88 98.93 56873.92 88888.00 2018-09-09 12:57:42.410 252 11474.84 98.92 56873.96 88888.00 2018-09-09 12:57:42.910 252 11474.83 98.94 56874.02 88888.00 2018-09-09 12:57:43.410 252 11474.89 98.96 56874.10 88888.00 2018-09-09 12:57:43.910 252 11474.89 98.94 56874.11 88888.00 2018-09-09 12:57:44.410 252 11474.78 98.96 56874.11 88888.00 2018-09-09 12:57:44.910 252 11474.84 98.99 56874.12 88888.00 2018-09-09 12:57:45.410 252 11474.77 98.99 56874.21 88888.00 2018-09-09 12:57:45.910 252 11474.77 98.99 56874.23 88888.00 2018-09-09 12:57:46.410 252 11474.76 98.99 56874.22 88888.00 2018-09-09 12:57:46.910 252 11474.75 99.04 56874.17 88888.00 2018-09-09 12:57:47.410 252 11474.75 99.11 56874.19 88888.00 2018-09-09 12:57:47.910 252 11474.77 99.13 56874.27 88888.00 2018-09-09 12:57:48.410 252 11474.71 99.13 56874.29 88888.00 2018-09-09 12:57:48.910 252 11474.70 99.16 56874.32 88888.00 2018-09-09 12:57:49.410 252 11474.70 99.18 56874.38 88888.00 2018-09-09 12:57:49.910 252 11474.63 99.21 56874.40 88888.00 2018-09-09 12:57:50.410 252 11474.65 99.27 56874.44 88888.00 2018-09-09 12:57:50.910 252 11474.71 99.28 56874.48 88888.00 2018-09-09 12:57:51.410 252 11474.64 99.27 56874.49 88888.00 2018-09-09 12:57:51.910 252 11474.55 99.33 56874.48 88888.00 2018-09-09 12:57:52.410 252 11474.57 99.36 56874.56 88888.00 2018-09-09 12:57:52.910 252 11474.58 99.38 56874.62 88888.00 2018-09-09 12:57:53.410 252 11474.61 99.39 56874.64 88888.00 2018-09-09 12:57:53.910 252 11474.69 99.44 56874.73 88888.00 2018-09-09 12:57:54.410 252 11474.61 99.45 56874.76 88888.00 2018-09-09 12:57:54.910 252 11474.57 99.46 56874.72 88888.00 2018-09-09 12:57:55.410 252 11474.61 99.47 56874.70 88888.00 2018-09-09 12:57:56.410 252 11474.50 99.51 56874.74 88888.00 2018-09-09 12:57:56.910 252 11474.50 99.53 56874.77 88888.00 2018-09-09 12:57:57.410 252 11474.50 99.53 56874.80 88888.00 2018-09-09 12:57:57.910 252 11474.54 99.54 56874.77 88888.00 2018-09-09 12:57:58.410 252 11474.57 99.54 56874.80 88888.00 2018-09-09 12:57:58.910 252 11474.49 99.57 56874.80 88888.00 2018-09-09 12:57:59.410 252 11474.49 99.55 56874.79 88888.00 2018-09-09 12:57:59.910 252 11474.47 99.57 56874.77 88888.00 2018-09-09 12:58:00.410 252 11474.43 99.60 56874.83 88888.00 2018-09-09 12:58:00.910 252 11474.47 99.71 56874.88 88888.00 2018-09-09 12:58:01.410 252 11474.47 99.74 56874.89 88888.00 2018-09-09 12:58:01.910 252 11474.42 99.74 56874.88 88888.00 2018-09-09 12:58:02.410 252 11474.43 99.77 56874.86 88888.00 2018-09-09 12:58:02.910 252 11474.44 99.80 56874.82 88888.00 2018-09-09 12:58:03.410 252 11474.37 99.75 56874.86 88888.00 2018-09-09 12:58:03.910 252 11474.41 99.75 56874.87 88888.00 2018-09-09 12:58:04.410 252 11474.41 99.75 56874.93 88888.00 2018-09-09 12:58:04.910 252 11474.29 99.73 56874.87 88888.00 2018-09-09 12:58:05.410 252 11474.36 99.79 56874.85 88888.00 2018-09-09 12:58:05.910 252 11474.39 99.78 56874.85 88888.00 2018-09-09 12:58:06.410 252 11474.33 99.77 56874.85 88888.00 2018-09-09 12:58:06.910 252 11474.37 99.79 56874.83 88888.00 2018-09-09 12:58:07.410 252 11474.35 99.77 56874.83 88888.00 2018-09-09 12:58:07.910 252 11474.25 99.77 56874.86 88888.00 2018-09-09 12:58:08.410 252 11474.29 99.78 56874.85 88888.00 2018-09-09 12:58:08.910 252 11474.28 99.75 56874.81 88888.00 2018-09-09 12:58:09.410 252 11474.25 99.79 56874.81 88888.00 2018-09-09 12:58:09.910 252 11474.27 99.81 56874.80 88888.00 2018-09-09 12:58:10.410 252 11474.20 99.82 56874.76 88888.00 2018-09-09 12:58:10.910 252 11474.12 99.81 56874.73 88888.00 2018-09-09 12:58:11.410 252 11474.23 99.84 56874.75 88888.00 2018-09-09 12:58:11.910 252 11474.20 99.86 56874.75 88888.00 2018-09-09 12:58:12.410 252 11474.14 99.81 56874.74 88888.00 2018-09-09 12:58:12.910 252 11474.14 99.78 56874.80 88888.00 2018-09-09 12:58:13.410 252 11474.10 99.81 56874.82 88888.00 2018-09-09 12:58:13.910 252 11474.09 99.84 56874.80 88888.00 2018-09-09 12:58:14.410 252 11474.09 99.85 56874.80 88888.00 2018-09-09 12:58:14.910 252 11474.12 99.85 56874.83 88888.00 2018-09-09 12:58:15.410 252 11474.10 99.88 56874.80 88888.00 2018-09-09 12:58:15.910 252 11474.15 99.91 56874.82 88888.00 2018-09-09 12:58:16.410 252 11474.15 99.94 56874.77 88888.00 2018-09-09 12:58:16.910 252 11474.06 99.89 56874.79 88888.00 2018-09-09 12:58:17.410 252 11474.10 99.87 56874.75 88888.00 2018-09-09 12:58:17.910 252 11474.06 99.87 56874.70 88888.00 2018-09-09 12:58:18.410 252 11473.99 99.87 56874.76 88888.00 2018-09-09 12:58:18.910 252 11474.06 99.82 56874.82 88888.00 2018-09-09 12:58:19.410 252 11474.01 99.84 56874.83 88888.00 2018-09-09 12:58:19.910 252 11474.00 99.93 56874.85 88888.00 2018-09-09 12:58:20.410 252 11474.02 99.89 56874.85 88888.00 2018-09-09 12:58:20.910 252 11473.96 99.82 56874.85 88888.00 2018-09-09 12:58:21.410 252 11473.92 99.93 56874.88 88888.00 2018-09-09 12:58:21.910 252 11474.00 99.93 56874.85 88888.00 2018-09-09 12:58:22.410 252 11473.95 99.94 56874.87 88888.00 2018-09-09 12:58:22.910 252 11474.00 99.96 56874.88 88888.00 2018-09-09 12:58:23.410 252 11474.00 100.00 56874.88 88888.00 2018-09-09 12:58:23.910 252 11473.96 100.02 56874.92 88888.00 2018-09-09 12:58:24.410 252 11473.98 100.01 56874.93 88888.00 2018-09-09 12:58:24.910 252 11474.01 100.04 56874.93 88888.00 2018-09-09 12:58:25.410 252 11473.94 99.98 56874.93 88888.00 2018-09-09 12:58:25.910 252 11473.89 99.95 56874.94 88888.00 2018-09-09 12:58:26.410 252 11473.94 100.00 56874.90 88888.00 2018-09-09 12:58:26.910 252 11473.95 100.02 56874.90 88888.00 2018-09-09 12:58:27.910 252 11474.05 100.05 56875.09 88888.00 2018-09-09 12:58:28.410 252 11474.00 100.06 56875.11 88888.00 2018-09-09 12:58:28.910 252 11473.98 100.08 56875.08 88888.00 2018-09-09 12:58:29.410 252 11474.03 100.08 56875.14 88888.00 2018-09-09 12:58:29.910 252 11473.94 100.11 56875.15 88888.00 2018-09-09 12:58:30.410 252 11473.96 100.13 56875.15 88888.00 2018-09-09 12:58:30.910 252 11474.08 100.12 56875.12 88888.00 2018-09-09 12:58:31.410 252 11474.03 100.15 56875.13 88888.00 2018-09-09 12:58:31.910 252 11474.06 100.14 56875.15 88888.00 2018-09-09 12:58:32.410 252 11474.07 100.16 56875.19 88888.00 2018-09-09 12:58:32.910 252 11474.00 100.21 56875.22 88888.00 2018-09-09 12:58:33.410 252 11474.05 100.25 56875.28 88888.00 2018-09-09 12:58:33.910 252 11474.10 100.26 56875.32 88888.00 2018-09-09 12:58:34.410 252 11474.07 100.23 56875.37 88888.00 2018-09-09 12:58:34.910 252 11474.07 100.29 56875.44 88888.00 2018-09-09 12:58:35.410 252 11474.15 100.35 56875.40 88888.00 2018-09-09 12:58:35.910 252 11474.09 100.38 56875.43 88888.00 2018-09-09 12:58:36.410 252 11474.06 100.40 56875.46 88888.00 2018-09-09 12:58:36.910 252 11474.12 100.40 56875.49 88888.00 2018-09-09 12:58:37.410 252 11474.10 100.38 56875.51 88888.00 2018-09-09 12:58:37.910 252 11474.15 100.42 56875.58 88888.00 2018-09-09 12:58:38.410 252 11474.22 100.49 56875.56 88888.00 2018-09-09 12:58:38.910 252 11474.13 100.46 56875.52 88888.00 2018-09-09 12:58:39.410 252 11474.14 100.47 56875.58 88888.00 2018-09-09 12:58:39.910 252 11474.16 100.49 56875.64 88888.00 2018-09-09 12:58:40.410 252 11474.06 100.50 56875.71 88888.00 2018-09-09 12:58:40.910 252 11474.09 100.54 56875.75 88888.00 2018-09-09 12:58:41.410 252 11474.18 100.56 56875.69 88888.00 2018-09-09 12:58:41.910 252 11474.15 100.47 56875.64 88888.00 2018-09-09 12:58:42.410 252 11474.19 100.53 56875.69 88888.00 2018-09-09 12:58:42.910 252 11474.20 100.57 56875.67 88888.00 2018-09-09 12:58:43.410 252 11474.20 100.59 56875.72 88888.00 2018-09-09 12:58:43.910 252 11474.28 100.57 56875.72 88888.00 2018-09-09 12:58:44.410 252 11474.27 100.57 56875.77 88888.00 2018-09-09 12:58:44.910 252 11474.22 100.59 56875.81 88888.00 2018-09-09 12:58:45.910 252 11474.28 100.66 56875.85 88888.00 2018-09-09 12:58:46.410 252 11474.20 100.67 56875.85 88888.00 2018-09-09 12:58:46.910 252 11474.19 100.67 56875.85 88888.00 2018-09-09 12:58:47.410 252 11474.20 100.66 56875.81 88888.00 2018-09-09 12:58:47.910 252 11474.20 100.70 56875.81 88888.00 2018-09-09 12:58:48.410 252 11474.25 100.75 56875.88 88888.00 2018-09-09 12:58:48.910 252 11474.28 100.72 56875.84 88888.00 2018-09-09 12:58:49.410 252 11474.18 100.74 56875.82 88888.00 2018-09-09 12:58:49.910 252 11474.15 100.76 56875.86 88888.00 2018-09-09 12:58:50.410 252 11474.26 100.75 56875.89 88888.00 2018-09-09 12:58:50.910 252 11474.26 100.74 56875.89 88888.00 2018-09-09 12:58:51.410 252 11474.30 100.74 56875.90 88888.00 2018-09-09 12:58:51.910 252 11474.29 100.75 56875.88 88888.00 2018-09-09 12:58:52.410 252 11474.20 100.77 56875.89 88888.00 2018-09-09 12:58:52.910 252 11474.28 100.83 56875.90 88888.00 2018-09-09 12:58:53.410 252 11474.27 100.81 56875.96 88888.00 2018-09-09 12:58:53.910 252 11474.25 100.83 56875.95 88888.00 2018-09-09 12:58:54.410 252 11474.29 100.84 56875.98 88888.00 2018-09-09 12:58:54.910 252 11474.32 100.83 56875.98 88888.00 2018-09-09 12:58:55.410 252 11474.22 100.82 56875.92 88888.00 2018-09-09 12:58:55.911 252 11474.23 100.87 56875.91 88888.00 2018-09-09 12:58:56.411 252 11474.27 100.82 56875.90 88888.00 2018-09-09 12:58:56.911 252 11474.22 100.77 56875.95 88888.00 2018-09-09 12:58:57.411 252 11474.21 100.81 56875.98 88888.00 2018-09-09 12:58:57.911 252 11474.23 100.86 56875.95 88888.00 2018-09-09 12:58:58.411 252 11474.15 100.86 56876.02 88888.00 2018-09-09 12:58:58.911 252 11474.20 100.83 56876.03 88888.00 2018-09-09 12:58:59.411 252 11474.18 100.79 56875.97 88888.00 2018-09-09 12:58:59.911 252 11474.12 100.83 56875.97 88888.00 2018-09-09 12:59:00.411 252 11474.22 100.83 56876.01 88888.00 2018-09-09 12:59:00.911 252 11474.14 100.80 56875.99 88888.00 2018-09-09 12:59:01.411 252 11474.08 100.81 56875.98 88888.00 2018-09-09 12:59:01.911 252 11474.14 100.81 56875.98 88888.00 2018-09-09 12:59:02.411 252 11474.15 100.79 56875.92 88888.00 2018-09-09 12:59:02.911 252 11474.02 100.75 56875.90 88888.00 2018-09-09 12:59:03.411 252 11474.08 100.77 56875.89 88888.00 2018-09-09 12:59:03.911 252 11474.09 100.75 56875.84 88888.00 2018-09-09 12:59:04.411 252 11474.03 100.70 56875.86 88888.00 2018-09-09 12:59:04.911 252 11474.08 100.73 56875.91 88888.00 2018-09-09 12:59:05.411 252 11474.00 100.73 56875.89 88888.00 2018-09-09 12:59:05.911 252 11473.98 100.73 56875.86 88888.00 2018-09-09 12:59:06.411 252 11474.01 100.75 56875.88 88888.00 2018-09-09 12:59:06.911 252 11473.92 100.75 56875.90 88888.00 2018-09-09 12:59:07.411 252 11473.89 100.77 56875.91 88888.00 2018-09-09 12:59:07.911 252 11473.95 100.82 56876.04 88888.00 2018-09-09 12:59:08.411 252 11473.92 100.81 56876.03 88888.00 2018-09-09 12:59:09.411 252 11473.92 100.81 56875.99 88888.00 2018-09-09 12:59:09.911 252 11473.91 100.77 56875.95 88888.00 2018-09-09 12:59:10.411 252 11473.85 100.79 56875.94 88888.00 2018-09-09 12:59:10.911 252 11473.88 100.80 56875.90 88888.00 2018-09-09 12:59:11.411 252 11473.81 100.76 56875.94 88888.00 2018-09-09 12:59:11.911 252 11473.75 100.77 56875.98 88888.00 2018-09-09 12:59:12.411 252 11473.81 100.77 56876.01 88888.00 2018-09-09 12:59:12.911 252 11473.75 100.83 56876.01 88888.00 2018-09-09 12:59:13.411 252 11473.75 100.88 56876.01 88888.00 2018-09-09 12:59:13.911 252 11473.78 100.84 56876.04 88888.00 2018-09-09 12:59:14.411 252 11473.64 100.80 56876.04 88888.00 2018-09-09 12:59:14.911 252 11473.64 100.86 56876.14 88888.00 2018-09-09 12:59:15.411 252 11473.67 100.89 56876.15 88888.00 2018-09-09 12:59:15.911 252 11473.61 100.87 56876.18 88888.00 2018-09-09 12:59:16.411 252 11473.63 100.88 56876.16 88888.00 2018-09-09 12:59:16.911 252 11473.56 100.86 56876.21 88888.00 2018-09-09 12:59:17.411 252 11473.46 100.81 56876.18 88888.00 2018-09-09 12:59:17.911 252 11473.50 100.87 56876.21 88888.00 2018-09-09 12:59:18.411 252 11473.51 100.95 56876.27 88888.00 2018-09-09 12:59:18.911 252 11473.45 100.94 56876.26 88888.00 2018-09-09 12:59:19.411 252 11473.42 100.98 56876.26 88888.00 2018-09-09 12:59:19.911 252 11473.43 101.04 56876.31 88888.00 2018-09-09 12:59:20.411 252 11473.37 100.94 56876.29 88888.00 2018-09-09 12:59:20.911 252 11473.40 100.95 56876.39 88888.00 2018-09-09 12:59:21.411 252 11473.40 101.00 56876.35 88888.00 2018-09-09 12:59:21.911 252 11473.29 101.02 56876.37 88888.00 2018-09-09 12:59:22.411 252 11473.29 101.06 56876.39 88888.00 2018-09-09 12:59:22.911 252 11473.29 101.11 56876.48 88888.00 2018-09-09 12:59:23.411 252 11473.25 101.07 56876.52 88888.00 2018-09-09 12:59:23.911 252 11473.28 101.06 56876.60 88888.00 2018-09-09 12:59:24.411 252 11473.28 101.07 56876.62 88888.00 2018-09-09 12:59:24.911 252 11473.19 101.08 56876.67 88888.00 2018-09-09 12:59:25.411 252 11473.18 101.08 56876.74 88888.00 2018-09-09 12:59:25.911 252 11473.24 101.08 56876.79 88888.00 2018-09-09 12:59:26.411 252 11473.17 101.13 56876.84 88888.00 2018-09-09 12:59:26.911 252 11473.19 101.17 56876.89 88888.00 2018-09-09 12:59:27.411 252 11473.19 101.20 56876.97 88888.00 2018-09-09 12:59:27.911 252 11473.14 101.17 56877.00 88888.00 2018-09-09 12:59:28.411 252 11473.11 101.18 56876.93 88888.00 2018-09-09 12:59:28.911 252 11473.15 101.21 56876.95 88888.00 2018-09-09 12:59:29.411 252 11473.01 101.21 56877.01 88888.00 2018-09-09 12:59:29.911 252 11473.01 101.22 56877.08 88888.00 2018-09-09 12:59:30.411 252 11473.09 101.23 56877.11 88888.00 2018-09-09 12:59:30.911 252 11473.05 101.27 56877.12 88888.00 2018-09-09 12:59:31.411 252 11473.12 101.29 56877.17 88888.00 2018-09-09 12:59:31.911 252 11473.09 101.24 56877.19 88888.00 2018-09-09 12:59:32.411 252 11473.04 101.24 56877.17 88888.00 2018-09-09 12:59:32.911 252 11473.09 101.31 56877.01 88888.00 2018-09-09 12:59:33.411 252 11473.08 101.32 56877.14 88888.00 2018-09-09 12:59:33.911 252 11473.04 101.35 56877.24 88888.00 2018-09-09 12:59:34.411 252 11473.04 101.43 56877.31 88888.00 2018-09-09 12:59:34.911 252 11473.02 101.42 56877.36 88888.00 2018-09-09 12:59:35.411 252 11472.91 101.37 56877.36 88888.00 2018-09-09 12:59:35.911 252 11473.00 101.41 56877.38 88888.00 2018-09-09 12:59:36.411 252 11472.96 101.43 56877.40 88888.00 2018-09-09 12:59:36.911 252 11472.94 101.49 56877.44 88888.00 2018-09-09 12:59:37.411 252 11473.08 101.47 56877.44 88888.00 2018-09-09 12:59:37.911 252 11473.02 101.43 56877.44 88888.00 2018-09-09 12:59:38.411 252 11473.02 101.48 56877.50 88888.00 2018-09-09 12:59:38.911 252 11473.08 101.52 56877.49 88888.00 2018-09-09 12:59:39.411 252 11472.98 101.55 56877.46 88888.00 2018-09-09 12:59:39.911 252 11472.98 101.59 56877.46 88888.00 2018-09-09 12:59:40.911 252 11472.97 101.63 56877.53 88888.00 2018-09-09 12:59:41.411 252 11472.91 101.63 56877.53 88888.00 2018-09-09 12:59:41.911 252 11473.03 101.62 56877.51 88888.00 2018-09-09 12:59:42.411 252 11472.97 101.58 56877.50 88888.00 2018-09-09 12:59:42.911 252 11472.88 101.63 56877.51 88888.00 2018-09-09 12:59:43.411 252 11472.91 101.66 56877.52 88888.00 2018-09-09 12:59:43.911 252 11472.86 101.72 56877.55 88888.00 2018-09-09 12:59:44.411 252 11472.88 101.75 56877.58 88888.00 2018-09-09 12:59:44.911 252 11472.95 101.74 56877.59 88888.00 2018-09-09 12:59:45.411 252 11472.87 101.70 56877.52 88888.00 2018-09-09 12:59:45.911 252 11472.87 101.71 56877.55 88888.00 2018-09-09 12:59:46.411 252 11472.90 101.71 56877.58 88888.00 2018-09-09 12:59:46.911 252 11472.82 101.76 56877.56 88888.00 2018-09-09 12:59:47.411 252 11472.74 101.77 56877.52 88888.00 2018-09-09 12:59:47.911 252 11472.81 101.75 56877.51 88888.00 2018-09-09 12:59:48.411 252 11472.80 101.71 56877.49 88888.00 2018-09-09 12:59:48.911 252 11472.79 101.74 56877.49 88888.00 2018-09-09 12:59:49.411 252 11472.84 101.65 56877.56 88888.00 2018-09-09 12:59:49.911 252 11472.82 101.69 56877.55 88888.00 2018-09-09 12:59:50.911 252 11472.77 101.75 56877.56 88888.00 2018-09-09 12:59:51.411 252 11472.68 101.74 56877.52 88888.00 2018-09-09 12:59:51.911 252 11472.70 101.83 56877.52 88888.00 2018-09-09 12:59:52.411 252 11472.74 101.84 56877.50 88888.00 2018-09-09 12:59:52.911 252 11472.69 101.85 56877.52 88888.00 2018-09-09 12:59:53.411 252 11472.67 101.88 56877.51 88888.00 2018-09-09 12:59:53.911 252 11472.79 101.86 56877.50 88888.00 2018-09-09 12:59:54.411 252 11472.76 101.83 56877.46 88888.00 2018-09-09 12:59:54.911 252 11472.73 101.83 56877.48 88888.00 2018-09-09 12:59:55.411 252 11472.76 101.81 56877.51 88888.00 2018-09-09 12:59:55.911 252 11472.70 101.79 56877.49 88888.00 2018-09-09 12:59:56.411 252 11472.66 101.85 56877.43 88888.00 2018-09-09 12:59:56.911 252 11472.73 101.88 56877.44 88888.00 2018-09-09 12:59:57.411 252 11472.67 101.86 56877.45 88888.00 2018-09-09 12:59:57.911 252 11472.67 101.84 56877.39 88888.00 2018-09-09 12:59:58.411 252 11472.73 101.81 56877.33 88888.00 2018-09-09 12:59:58.911 252 11472.68 101.88 56877.32 88888.00 2018-09-09 12:59:59.411 252 11472.68 101.89 56877.33 88888.00 2018-09-09 12:59:59.911 252 11472.74 101.88 56877.38 88888.00 2018-09-09 13:00:00.411 252 11472.66 101.82 56877.37 88888.00 2018-09-09 13:00:00.911 252 11472.62 101.86 56877.31 88888.00 2018-09-09 13:00:01.411 252 11472.69 101.90 56877.27 88888.00 2018-09-09 13:00:01.911 252 11472.68 101.90 56877.33 88888.00 2018-09-09 13:00:02.411 252 11472.63 101.88 56877.31 88888.00 2018-09-09 13:00:02.911 252 11472.67 101.90 56877.36 88888.00 2018-09-09 13:00:03.411 252 11472.67 101.84 56877.32 88888.00 2018-09-09 13:00:03.911 252 11472.64 101.86 56877.33 88888.00 2018-09-09 13:00:04.411 252 11472.68 101.93 56877.31 88888.00 2018-09-09 13:00:04.911 252 11472.61 101.91 56877.30 88888.00 2018-09-09 13:00:05.411 252 11472.69 101.91 56877.38 88888.00 2018-09-09 13:00:05.911 252 11472.71 102.02 56877.33 88888.00 2018-09-09 13:00:06.411 252 11472.67 102.02 56877.32 88888.00 2018-09-09 13:00:06.911 252 11472.64 102.00 56877.31 88888.00 2018-09-09 13:00:07.411 252 11472.75 102.00 56877.33 88888.00 2018-09-09 13:00:07.911 252 11472.64 102.00 56877.29 88888.00 2018-09-09 13:00:08.411 252 11472.68 102.08 56877.27 88888.00 2018-09-09 13:00:08.911 252 11472.73 102.09 56877.33 88888.00 2018-09-09 13:00:09.411 252 11472.64 102.05 56877.32 88888.00 2018-09-09 13:00:09.911 252 11472.66 102.13 56877.27 88888.00 2018-09-09 13:00:10.411 252 11472.71 102.15 56877.25 88888.00 2018-09-09 13:00:10.911 252 11472.69 102.11 56877.24 88888.00 2018-09-09 13:00:11.411 252 11472.66 102.13 56877.30 88888.00 2018-09-09 13:00:12.411 252 11472.68 101.99 56877.33 88888.00 2018-09-09 13:00:12.911 252 11472.68 102.02 56877.36 88888.00 2018-09-09 13:00:13.411 252 11472.67 102.09 56877.37 88888.00 2018-09-09 13:00:13.911 252 11472.67 102.11 56877.30 88888.00 2018-09-09 13:00:14.411 252 11472.63 102.12 56877.33 88888.00 2018-09-09 13:00:14.911 252 11472.69 102.15 56877.32 88888.00 2018-09-09 13:00:15.411 252 11472.68 102.15 56877.32 88888.00 2018-09-09 13:00:15.911 252 11472.67 102.15 56877.34 88888.00 2018-09-09 13:00:16.411 252 11472.68 102.15 56877.33 88888.00 2018-09-09 13:00:16.911 252 11472.64 102.19 56877.36 88888.00 2018-09-09 13:00:17.411 252 11472.64 102.17 56877.34 88888.00 2018-09-09 13:00:17.911 252 11472.70 102.13 56877.36 88888.00 2018-09-09 13:00:18.411 252 11472.61 102.13 56877.36 88888.00 2018-09-09 13:00:18.911 252 11472.60 102.19 56877.42 88888.00 2018-09-09 13:00:19.411 252 11472.67 102.17 56877.32 88888.00 2018-09-09 13:00:19.911 252 11472.66 102.16 56877.30 88888.00 2018-09-09 13:00:20.411 252 11472.70 102.17 56877.26 88888.00 2018-09-09 13:00:20.911 252 11472.73 102.23 56877.25 88888.00 2018-09-09 13:00:21.411 252 11472.63 102.25 56877.24 88888.00 2018-09-09 13:00:21.911 252 11472.59 102.23 56877.26 88888.00 2018-09-09 13:00:22.411 252 11472.63 102.20 56877.32 88888.00 2018-09-09 13:00:22.911 252 11472.63 102.23 56877.30 88888.00 2018-09-09 13:00:23.411 252 11472.66 102.23 56877.27 88888.00 2018-09-09 13:00:23.911 252 11472.70 102.20 56877.27 88888.00 2018-09-09 13:00:24.411 252 11472.61 102.20 56877.30 88888.00 2018-09-09 13:00:24.911 252 11472.62 102.26 56877.29 88888.00 2018-09-09 13:00:25.411 252 11472.62 102.29 56877.17 88888.00 2018-09-09 13:00:25.911 252 11472.57 102.26 56877.17 88888.00 2018-09-09 13:00:26.411 252 11472.61 102.25 56877.16 88888.00 2018-09-09 13:00:26.911 252 11472.61 102.23 56877.11 88888.00 2018-09-09 13:00:27.411 252 11472.50 102.27 56877.11 88888.00 2018-09-09 13:00:27.911 252 11472.55 102.27 56877.08 88888.00 2018-09-09 13:00:28.411 252 11472.62 102.27 56877.07 88888.00 2018-09-09 13:00:28.911 252 11472.59 102.24 56877.07 88888.00 2018-09-09 13:00:29.411 252 11472.61 102.22 56877.12 88888.00 2018-09-09 13:00:29.911 252 11472.60 102.30 56877.08 88888.00 2018-09-09 13:00:30.411 252 11472.53 102.31 56877.10 88888.00 2018-09-09 13:00:30.911 252 11472.60 102.33 56877.12 88888.00 2018-09-09 13:00:31.411 252 11472.59 102.27 56877.12 88888.00 2018-09-09 13:00:31.911 252 11472.55 102.24 56877.07 88888.00 2018-09-09 13:00:32.411 252 11472.59 102.27 56877.13 88888.00 2018-09-09 13:00:32.911 252 11472.60 102.26 56877.14 88888.00 2018-09-09 13:00:33.411 252 11472.52 102.29 56877.10 88888.00 2018-09-09 13:00:33.911 252 11472.52 102.30 56877.08 88888.00 2018-09-09 13:00:34.411 252 11472.59 102.25 56877.13 88888.00 2018-09-09 13:00:34.911 252 11472.52 102.26 56877.11 88888.00 2018-09-09 13:00:35.411 252 11472.53 102.27 56877.08 88888.00 2018-09-09 13:00:35.911 252 11472.55 102.25 56877.10 88888.00 2018-09-09 13:00:36.411 252 11472.49 102.24 56877.11 88888.00 2018-09-09 13:00:36.911 252 11472.53 102.23 56877.11 88888.00 2018-09-09 13:00:37.411 252 11472.52 102.24 56877.05 88888.00 2018-09-09 13:00:37.911 252 11472.56 102.31 56877.06 88888.00 2018-09-09 13:00:38.411 252 11472.59 102.31 56877.08 88888.00 2018-09-09 13:00:38.911 252 11472.61 102.34 56877.07 88888.00 2018-09-09 13:00:39.411 252 11472.48 102.34 56877.04 88888.00 2018-09-09 13:00:39.911 252 11472.59 102.36 56876.95 88888.00 2018-09-09 13:00:40.411 252 11472.57 102.31 56876.94 88888.00 2018-09-09 13:00:40.911 252 11472.52 102.32 56877.00 88888.00 2018-09-09 13:00:41.411 252 11472.57 102.37 56876.99 88888.00 2018-09-09 13:00:41.911 252 11472.56 102.39 56876.98 88888.00 2018-09-09 13:00:42.411 252 11472.50 102.31 56877.00 88888.00 2018-09-09 13:00:42.911 252 11472.54 102.33 56877.00 88888.00 2018-09-09 13:00:43.411 252 11472.59 102.33 56876.93 88888.00 2018-09-09 13:00:43.911 252 11472.52 102.36 56876.89 88888.00 2018-09-09 13:00:44.411 252 11472.52 102.34 56876.93 88888.00 2018-09-09 13:00:44.911 252 11472.52 102.34 56876.97 88888.00 2018-09-09 13:00:45.411 252 11472.45 102.31 56876.93 88888.00 2018-09-09 13:00:45.911 252 11472.43 102.37 56876.92 88888.00 2018-09-09 13:00:46.411 252 11472.45 102.38 56876.91 88888.00 2018-09-09 13:00:46.911 252 11472.40 102.40 56876.87 88888.00 2018-09-09 13:00:47.411 252 11472.45 102.44 56876.92 88888.00 2018-09-09 13:00:47.911 252 11472.52 102.42 56876.88 88888.00 2018-09-09 13:00:48.411 252 11472.42 102.40 56876.86 88888.00 2018-09-09 13:00:48.911 252 11472.42 102.46 56876.91 88888.00 2018-09-09 13:00:49.411 252 11472.42 102.40 56876.91 88888.00 2018-09-09 13:00:49.911 252 11472.38 102.40 56876.89 88888.00 2018-09-09 13:00:50.411 252 11472.42 102.39 56876.86 88888.00 2018-09-09 13:00:50.911 252 11472.42 102.44 56876.86 88888.00 2018-09-09 13:00:51.411 252 11472.36 102.46 56876.86 88888.00 2018-09-09 13:00:51.911 252 11472.43 102.46 56876.88 88888.00 2018-09-09 13:00:52.411 252 11472.48 102.47 56876.88 88888.00 2018-09-09 13:00:52.911 252 11472.40 102.50 56876.89 88888.00 2018-09-09 13:00:54.412 252 11472.32 102.53 56876.95 88888.00 2018-09-09 13:00:54.912 252 11472.35 102.53 56876.92 88888.00 2018-09-09 13:00:55.412 252 11472.42 102.56 56876.95 88888.00 2018-09-09 13:00:55.912 252 11472.33 102.56 56876.95 88888.00 2018-09-09 13:00:56.412 252 11472.35 102.63 56876.93 88888.00 2018-09-09 13:00:56.912 252 11472.39 102.57 56876.92 88888.00 2018-09-09 13:00:57.412 252 11472.34 102.54 56876.89 88888.00 2018-09-09 13:00:57.912 252 11472.41 102.57 56876.89 88888.00 2018-09-09 13:00:58.412 252 11472.39 102.54 56876.91 88888.00 2018-09-09 13:00:58.912 252 11472.35 102.59 56876.93 88888.00 2018-09-09 13:00:59.412 252 11472.41 102.66 56876.92 88888.00 2018-09-09 13:00:59.912 252 11472.42 102.65 56876.94 88888.00 2018-09-09 13:01:00.412 252 11472.40 102.61 56876.89 88888.00 2018-09-09 13:01:00.912 252 11472.45 102.63 56876.87 88888.00 2018-09-09 13:01:01.412 252 11472.42 102.59 56876.87 88888.00 2018-09-09 13:01:01.912 252 11472.36 102.63 56876.88 88888.00 2018-09-09 13:01:02.412 252 11472.46 102.66 56876.88 88888.00 2018-09-09 13:01:02.912 252 11472.45 102.61 56876.88 88888.00 2018-09-09 13:01:03.412 252 11472.38 102.64 56876.93 88888.00 2018-09-09 13:01:03.912 252 11472.41 102.68 56876.91 88888.00 2018-09-09 13:01:04.412 252 11472.40 102.73 56876.92 88888.00 2018-09-09 13:01:04.912 252 11472.33 102.73 56876.89 88888.00 2018-09-09 13:01:05.412 252 11472.38 102.68 56876.86 88888.00 2018-09-09 13:01:05.912 252 11472.38 102.66 56876.89 88888.00 2018-09-09 13:01:06.412 252 11472.34 102.73 56876.89 88888.00 2018-09-09 13:01:06.912 252 11472.42 102.73 56876.86 88888.00 2018-09-09 13:01:07.412 252 11472.43 102.68 56876.82 88888.00 2018-09-09 13:01:07.912 252 11472.42 102.70 56876.86 88888.00 2018-09-09 13:01:08.412 252 11472.46 102.77 56876.95 88888.00 2018-09-09 13:01:08.912 252 11472.38 102.74 56876.93 88888.00 2018-09-09 13:01:09.412 252 11472.34 102.72 56876.95 88888.00 2018-09-09 13:01:09.912 252 11472.41 102.66 56876.97 88888.00 2018-09-09 13:01:10.412 252 11472.43 102.66 56876.98 88888.00 2018-09-09 13:01:10.912 252 11472.42 102.71 56876.95 88888.00 2018-09-09 13:01:11.412 252 11472.43 102.75 56876.93 88888.00 2018-09-09 13:01:11.912 252 11472.40 102.70 56876.89 88888.00 2018-09-09 13:01:12.412 252 11472.34 102.72 56876.89 88888.00 2018-09-09 13:01:12.912 252 11472.45 102.73 56876.91 88888.00 2018-09-09 13:01:13.412 252 11472.43 102.71 56876.89 88888.00 2018-09-09 13:01:13.912 252 11472.36 102.71 56876.93 88888.00 2018-09-09 13:01:14.412 252 11472.41 102.74 56876.94 88888.00 2018-09-09 13:01:14.912 252 11472.42 102.77 56876.89 88888.00 2018-09-09 13:01:15.412 252 11472.40 102.75 56876.88 88888.00 2018-09-09 13:01:15.912 252 11472.43 102.70 56876.88 88888.00 2018-09-09 13:01:16.412 252 11472.36 102.71 56876.87 88888.00 2018-09-09 13:01:16.912 252 11472.35 102.74 56876.91 88888.00 2018-09-09 13:01:17.412 252 11472.43 102.72 56876.92 88888.00 2018-09-09 13:01:17.912 252 11472.39 102.72 56876.92 88888.00 2018-09-09 13:01:18.412 252 11472.43 102.74 56876.92 88888.00 2018-09-09 13:01:18.912 252 11472.48 102.78 56876.92 88888.00 2018-09-09 13:01:19.412 252 11472.43 102.78 56876.89 88888.00 2018-09-09 13:01:19.912 252 11472.46 102.81 56876.92 88888.00 2018-09-09 13:01:20.412 252 11472.47 102.80 56876.93 88888.00 2018-09-09 13:01:20.912 252 11472.42 102.73 56876.84 88888.00 2018-09-09 13:01:21.412 252 11472.40 102.77 56876.78 88888.00 2018-09-09 13:01:21.912 252 11472.42 102.81 56876.80 88888.00 2018-09-09 13:01:22.412 252 11472.42 102.80 56876.78 88888.00 2018-09-09 13:01:22.912 252 11472.45 102.83 56876.75 88888.00 2018-09-09 13:01:23.412 252 11472.47 102.86 56876.74 88888.00 2018-09-09 13:01:23.912 252 11472.42 102.84 56876.78 88888.00 2018-09-09 13:01:24.412 252 11472.42 102.84 56876.81 88888.00 2018-09-09 13:01:24.912 252 11472.48 102.85 56876.80 88888.00 2018-09-09 13:01:25.412 252 11472.45 102.83 56876.75 88888.00 2018-09-09 13:01:25.912 252 11472.40 102.81 56876.78 88888.00 2018-09-09 13:01:26.412 252 11472.49 102.80 56876.79 88888.00 2018-09-09 13:01:26.912 252 11472.49 102.75 56876.71 88888.00 2018-09-09 13:01:27.412 252 11472.47 102.75 56876.71 88888.00 2018-09-09 13:01:27.912 252 11472.52 102.77 56876.69 88888.00 2018-09-09 13:01:28.412 252 11472.45 102.73 56876.68 88888.00 2018-09-09 13:01:28.912 252 11472.48 102.79 56876.72 88888.00 2018-09-09 13:01:29.412 252 11472.59 102.80 56876.68 88888.00 2018-09-09 13:01:29.912 252 11472.49 102.77 56876.66 88888.00 2018-09-09 13:01:30.412 252 11472.42 102.79 56876.67 88888.00 2018-09-09 13:01:30.912 252 11472.52 102.74 56876.65 88888.00 2018-09-09 13:01:31.412 252 11472.48 102.72 56876.69 88888.00 2018-09-09 13:01:31.912 252 11472.50 102.71 56876.67 88888.00 2018-09-09 13:01:32.412 252 11472.55 102.73 56876.66 88888.00 2018-09-09 13:01:32.912 252 11472.50 102.71 56876.60 88888.00 2018-09-09 13:01:33.412 252 11472.49 102.70 56876.61 88888.00 2018-09-09 13:01:33.912 252 11472.50 102.71 56876.58 88888.00 2018-09-09 13:01:34.412 252 11472.45 102.71 56876.54 88888.00 2018-09-09 13:01:34.912 252 11472.52 102.70 56876.50 88888.00 2018-09-09 13:01:35.412 252 11472.59 102.63 56876.53 88888.00 2018-09-09 13:01:35.912 252 11472.46 102.60 56876.58 88888.00 2018-09-09 13:01:36.412 252 11472.39 102.60 56876.55 88888.00 2018-09-09 13:01:36.912 252 11472.52 102.60 56876.48 88888.00 2018-09-09 13:01:37.412 252 11472.55 102.56 56876.44 88888.00 2018-09-09 13:01:37.912 252 11472.54 102.53 56876.42 88888.00 2018-09-09 13:01:38.412 252 11472.54 102.57 56876.39 88888.00 2018-09-09 13:01:38.912 252 11472.50 102.54 56876.40 88888.00 2018-09-09 13:01:39.412 252 11472.49 102.57 56876.36 88888.00 2018-09-09 13:01:39.912 252 11472.49 102.56 56876.36 88888.00 2018-09-09 13:01:40.412 252 11472.48 102.54 56876.33 88888.00 2018-09-09 13:01:40.912 252 11472.46 102.57 56876.24 88888.00 2018-09-09 13:01:41.412 252 11472.45 102.50 56876.22 88888.00 2018-09-09 13:01:41.912 252 11472.36 102.47 56876.20 88888.00 2018-09-09 13:01:42.412 252 11472.42 102.47 56876.23 88888.00 2018-09-09 13:01:42.912 252 11472.48 102.49 56876.20 88888.00 2018-09-09 13:01:43.412 252 11472.41 102.47 56876.24 88888.00 2018-09-09 13:01:43.912 252 11472.33 102.51 56876.29 88888.00 2018-09-09 13:01:44.412 252 11472.41 102.49 56876.26 88888.00 2018-09-09 13:01:44.912 252 11472.38 102.46 56876.18 88888.00 2018-09-09 13:01:45.412 252 11472.39 102.51 56876.12 88888.00 2018-09-09 13:01:45.912 252 11472.45 102.47 56876.11 88888.00 2018-09-09 13:01:46.412 252 11472.40 102.46 56876.10 88888.00 2018-09-09 13:01:46.912 252 11472.34 102.54 56876.12 88888.00 2018-09-09 13:01:47.412 252 11472.42 102.59 56876.11 88888.00 2018-09-09 13:01:47.912 252 11472.39 102.57 56876.07 88888.00 2018-09-09 13:01:48.412 252 11472.35 102.59 56876.07 88888.00 2018-09-09 13:01:48.912 252 11472.45 102.54 56876.07 88888.00 2018-09-09 13:01:49.412 252 11472.36 102.53 56876.03 88888.00 2018-09-09 13:01:49.912 252 11472.41 102.57 56876.04 88888.00 2018-09-09 13:01:50.412 252 11472.42 102.58 56876.01 88888.00 2018-09-09 13:01:50.912 252 11472.36 102.59 56875.96 88888.00 2018-09-09 13:01:51.412 252 11472.40 102.58 56875.98 88888.00 2018-09-09 13:01:51.912 252 11472.41 102.52 56875.96 88888.00 2018-09-09 13:01:52.412 252 11472.35 102.50 56875.91 88888.00 2018-09-09 13:01:52.912 252 11472.38 102.51 56875.91 88888.00 2018-09-09 13:01:53.412 252 11472.42 102.50 56875.90 88888.00 2018-09-09 13:01:53.912 252 11472.41 102.49 56875.86 88888.00 2018-09-09 13:01:54.412 252 11472.40 102.52 56875.88 88888.00 2018-09-09 13:01:54.912 252 11472.36 102.50 56875.85 88888.00 2018-09-09 13:01:55.412 252 11472.33 102.51 56875.81 88888.00 2018-09-09 13:01:55.912 252 11472.33 102.47 56875.82 88888.00 2018-09-09 13:01:56.412 252 11472.31 102.46 56875.88 88888.00 2018-09-09 13:01:56.912 252 11472.25 102.51 56875.86 88888.00 2018-09-09 13:01:57.412 252 11472.32 102.49 56875.82 88888.00 2018-09-09 13:01:57.912 252 11472.35 102.47 56875.75 88888.00 2018-09-09 13:01:58.412 252 11472.28 102.44 56875.66 88888.00 2018-09-09 13:01:58.912 252 11472.31 102.45 56875.66 88888.00 2018-09-09 13:01:59.412 252 11472.33 102.52 56875.69 88888.00 2018-09-09 13:01:59.912 252 11472.24 102.53 56875.72 88888.00 2018-09-09 13:02:00.412 252 11472.26 102.52 56875.72 88888.00 2018-09-09 13:02:00.912 252 11472.25 102.46 56875.69 88888.00 2018-09-09 13:02:01.412 252 11472.18 102.44 56875.67 88888.00 2018-09-09 13:02:01.912 252 11472.21 102.46 56875.70 88888.00 2018-09-09 13:02:02.412 252 11472.17 102.40 56875.66 88888.00 2018-09-09 13:02:02.912 252 11472.12 102.40 56875.63 88888.00 2018-09-09 13:02:03.412 252 11472.19 102.43 56875.62 88888.00 2018-09-09 13:02:03.912 252 11472.21 102.39 56875.65 88888.00 2018-09-09 13:02:04.412 252 11472.18 102.38 56875.69 88888.00 2018-09-09 13:02:04.912 252 11472.20 102.37 56875.65 88888.00 2018-09-09 13:02:05.412 252 11472.22 102.36 56875.66 88888.00 2018-09-09 13:02:05.912 252 11472.13 102.32 56875.60 88888.00 2018-09-09 13:02:06.412 252 11472.11 102.36 56875.65 88888.00 2018-09-09 13:02:06.912 252 11472.14 102.33 56875.66 88888.00 2018-09-09 13:02:07.412 252 11472.13 102.37 56875.64 88888.00 2018-09-09 13:02:07.912 252 11472.08 102.44 56875.63 88888.00 2018-09-09 13:02:08.412 252 11472.08 102.34 56875.58 88888.00 2018-09-09 13:02:08.912 252 11472.06 102.32 56875.57 88888.00 2018-09-09 13:02:09.412 252 11472.11 102.29 56875.63 88888.00 2018-09-09 13:02:09.912 252 11472.08 102.29 56875.63 88888.00 2018-09-09 13:02:10.412 252 11472.01 102.27 56875.56 88888.00 2018-09-09 13:02:10.912 252 11472.06 102.27 56875.53 88888.00 2018-09-09 13:02:11.412 252 11472.14 102.30 56875.52 88888.00 2018-09-09 13:02:11.912 252 11472.04 102.32 56875.56 88888.00 2018-09-09 13:02:12.412 252 11472.10 102.32 56875.53 88888.00 2018-09-09 13:02:12.912 252 11472.06 102.27 56875.53 88888.00 2018-09-09 13:02:13.412 252 11472.01 102.33 56875.52 88888.00 2018-09-09 13:02:13.912 252 11472.11 102.36 56875.57 88888.00 2018-09-09 13:02:14.412 252 11472.12 102.36 56875.56 88888.00 2018-09-09 13:02:14.912 252 11472.07 102.33 56875.53 88888.00 2018-09-09 13:02:15.412 252 11472.10 102.37 56875.53 88888.00 2018-09-09 13:02:15.912 252 11472.10 102.30 56875.54 88888.00 2018-09-09 13:02:16.912 252 11472.01 102.30 56875.51 88888.00 2018-09-09 13:02:17.412 252 11472.00 102.27 56875.52 88888.00 2018-09-09 13:02:17.912 252 11471.96 102.34 56875.54 88888.00 2018-09-09 13:02:18.412 252 11472.00 102.34 56875.52 88888.00 2018-09-09 13:02:18.912 252 11471.99 102.27 56875.51 88888.00 2018-09-09 13:02:19.412 252 11472.00 102.37 56875.56 88888.00 2018-09-09 13:02:19.912 252 11472.03 102.33 56875.56 88888.00 2018-09-09 13:02:20.412 252 11472.00 102.29 56875.54 88888.00 2018-09-09 13:02:20.912 252 11471.93 102.30 56875.50 88888.00 2018-09-09 13:02:21.412 252 11471.98 102.32 56875.46 88888.00 2018-09-09 13:02:21.912 252 11471.94 102.31 56875.49 88888.00 2018-09-09 13:02:22.412 252 11471.94 102.31 56875.49 88888.00 2018-09-09 13:02:22.912 252 11471.96 102.30 56875.47 88888.00 2018-09-09 13:02:23.412 252 11471.94 102.27 56875.46 88888.00 2018-09-09 13:02:23.912 252 11471.98 102.29 56875.51 88888.00 2018-09-09 13:02:24.412 252 11472.00 102.26 56875.54 88888.00 2018-09-09 13:02:24.912 252 11471.97 102.25 56875.58 88888.00 2018-09-09 13:02:25.412 252 11471.91 102.24 56875.60 88888.00 2018-09-09 13:02:25.912 252 11471.92 102.26 56875.62 88888.00 2018-09-09 13:02:26.912 252 11471.93 102.25 56875.58 88888.00 2018-09-09 13:02:27.412 252 11472.00 102.30 56875.63 88888.00 2018-09-09 13:02:27.912 252 11471.99 102.32 56875.64 88888.00 2018-09-09 13:02:28.412 252 11471.94 102.36 56875.63 88888.00 2018-09-09 13:02:28.912 252 11471.97 102.34 56875.63 88888.00 2018-09-09 13:02:29.412 252 11471.92 102.29 56875.58 88888.00 2018-09-09 13:02:29.912 252 11471.89 102.30 56875.59 88888.00 2018-09-09 13:02:30.412 252 11471.94 102.31 56875.57 88888.00 2018-09-09 13:02:30.912 252 11471.91 102.31 56875.58 88888.00 2018-09-09 13:02:31.412 252 11471.91 102.32 56875.59 88888.00 2018-09-09 13:02:31.912 252 11471.94 102.29 56875.58 88888.00 2018-09-09 13:02:32.412 252 11471.89 102.31 56875.60 88888.00 2018-09-09 13:02:32.912 252 11471.86 102.30 56875.67 88888.00 2018-09-09 13:02:33.412 252 11471.90 102.31 56875.64 88888.00 2018-09-09 13:02:33.912 252 11471.82 102.33 56875.65 88888.00 2018-09-09 13:02:34.412 252 11471.82 102.32 56875.73 88888.00 2018-09-09 13:02:34.912 252 11471.84 102.23 56875.75 88888.00 2018-09-09 13:02:35.412 252 11471.80 102.17 56875.72 88888.00 2018-09-09 13:02:35.912 252 11471.78 102.27 56875.76 88888.00 2018-09-09 13:02:36.412 252 11471.77 102.32 56875.72 88888.00 2018-09-09 13:02:36.912 252 11471.73 102.33 56875.73 88888.00 2018-09-09 13:02:37.412 252 11471.75 102.32 56875.78 88888.00 2018-09-09 13:02:37.912 252 11471.84 102.32 56875.76 88888.00 2018-09-09 13:02:38.412 252 11471.79 102.30 56875.76 88888.00 2018-09-09 13:02:38.912 252 11471.71 102.27 56875.77 88888.00 2018-09-09 13:02:39.412 252 11471.80 102.25 56875.78 88888.00 2018-09-09 13:02:39.912 252 11471.77 102.27 56875.78 88888.00 2018-09-09 13:02:40.412 252 11471.78 102.29 56875.78 88888.00 2018-09-09 13:02:40.912 252 11471.78 102.25 56875.83 88888.00 2018-09-09 13:02:41.412 252 11471.76 102.30 56875.82 88888.00 2018-09-09 13:02:41.912 252 11471.77 102.33 56875.75 88888.00 2018-09-09 13:02:42.412 252 11471.76 102.31 56875.72 88888.00 2018-09-09 13:02:42.912 252 11471.68 102.33 56875.76 88888.00 2018-09-09 13:02:43.412 252 11471.68 102.37 56875.82 88888.00 2018-09-09 13:02:43.912 252 11471.76 102.36 56875.82 88888.00 2018-09-09 13:02:44.412 252 11471.75 102.33 56875.82 88888.00 2018-09-09 13:02:44.912 252 11471.75 102.32 56875.78 88888.00 2018-09-09 13:02:45.412 252 11471.75 102.33 56875.83 88888.00 2018-09-09 13:02:45.912 252 11471.75 102.38 56875.85 88888.00 2018-09-09 13:02:46.412 252 11471.77 102.37 56875.89 88888.00 2018-09-09 13:02:46.913 252 11471.68 102.43 56875.89 88888.00 2018-09-09 13:02:47.413 252 11471.65 102.40 56875.82 88888.00 2018-09-09 13:02:47.913 252 11471.71 102.39 56875.82 88888.00 2018-09-09 13:02:48.413 252 11471.72 102.37 56875.79 88888.00 2018-09-09 13:02:48.913 252 11471.68 102.38 56875.82 88888.00 2018-09-09 13:02:49.413 252 11471.70 102.43 56875.82 88888.00 2018-09-09 13:02:49.913 252 11471.72 102.43 56875.79 88888.00 2018-09-09 13:02:50.413 252 11471.64 102.45 56875.77 88888.00 2018-09-09 13:02:50.913 252 11471.71 102.44 56875.75 88888.00 2018-09-09 13:02:51.413 252 11471.73 102.39 56875.81 88888.00 2018-09-09 13:02:51.913 252 11471.71 102.40 56875.83 88888.00 2018-09-09 13:02:52.413 252 11471.76 102.46 56875.82 88888.00 2018-09-09 13:02:52.913 252 11471.72 102.43 56875.82 88888.00 2018-09-09 13:02:53.413 252 11471.65 102.45 56875.86 88888.00 2018-09-09 13:02:53.913 252 11471.76 102.44 56875.84 88888.00 2018-09-09 13:02:54.413 252 11471.72 102.44 56875.85 88888.00 2018-09-09 13:02:54.913 252 11471.65 102.45 56875.88 88888.00 2018-09-09 13:02:55.413 252 11471.71 102.38 56875.86 88888.00 2018-09-09 13:02:55.913 252 11471.71 102.32 56875.90 88888.00 2018-09-09 13:02:56.413 252 11471.68 102.36 56875.84 88888.00 2018-09-09 13:02:56.913 252 11471.69 102.34 56875.89 88888.00 2018-09-09 13:02:57.413 252 11471.65 102.31 56875.83 88888.00 2018-09-09 13:02:58.413 252 11471.68 102.36 56875.81 88888.00 2018-09-09 13:02:58.913 252 11471.66 102.38 56875.82 88888.00 2018-09-09 13:02:59.413 252 11471.58 102.44 56875.86 88888.00 2018-09-09 13:02:59.913 252 11471.61 102.40 56875.90 88888.00 2018-09-09 13:03:00.413 252 11471.68 102.40 56875.89 88888.00 2018-09-09 13:03:00.913 252 11471.58 102.45 56875.86 88888.00 2018-09-09 13:03:01.413 252 11471.61 102.40 56875.86 88888.00 2018-09-09 13:03:01.913 252 11471.59 102.36 56875.94 88888.00 2018-09-09 13:03:02.413 252 11471.55 102.39 56875.91 88888.00 2018-09-09 13:03:02.913 252 11471.65 102.34 56875.91 88888.00 2018-09-09 13:03:03.413 252 11471.63 102.31 56875.88 88888.00 2018-09-09 13:03:03.913 252 11471.64 102.34 56875.84 88888.00 2018-09-09 13:03:04.413 252 11471.63 102.33 56875.89 88888.00 2018-09-09 13:03:04.913 252 11471.55 102.37 56875.91 88888.00 2018-09-09 13:03:05.413 252 11471.52 102.37 56875.94 88888.00 2018-09-09 13:03:05.913 252 11471.59 102.36 56875.94 88888.00 2018-09-09 13:03:06.413 252 11471.58 102.34 56875.89 88888.00 2018-09-09 13:03:06.913 252 11471.61 102.33 56875.89 88888.00 2018-09-09 13:03:07.413 252 11471.63 102.36 56875.96 88888.00 2018-09-09 13:03:07.913 252 11471.61 102.31 56875.92 88888.00 2018-09-09 13:03:08.413 252 11471.59 102.38 56875.91 88888.00 2018-09-09 13:03:08.913 252 11471.58 102.40 56875.94 88888.00 2018-09-09 13:03:09.413 252 11471.55 102.39 56875.91 88888.00 2018-09-09 13:03:09.913 252 11471.58 102.37 56875.95 88888.00 2018-09-09 13:03:10.413 252 11471.71 102.31 56875.94 88888.00 2018-09-09 13:03:10.913 252 11471.68 102.26 56875.86 88888.00 2018-09-09 13:03:11.413 252 11471.61 102.27 56875.86 88888.00 2018-09-09 13:03:11.913 252 11471.66 102.27 56875.96 88888.00 2018-09-09 13:03:12.413 252 11471.68 102.27 56875.98 88888.00 2018-09-09 13:03:12.913 252 11471.64 102.29 56875.91 88888.00 2018-09-09 13:03:13.413 252 11471.64 102.26 56875.94 88888.00 2018-09-09 13:03:13.913 252 11471.62 102.25 56875.98 88888.00 2018-09-09 13:03:14.413 252 11471.64 102.34 56875.94 88888.00 2018-09-09 13:03:14.913 252 11471.69 102.34 56875.94 88888.00 2018-09-09 13:03:15.413 252 11471.64 102.24 56875.92 88888.00 2018-09-09 13:03:15.913 252 11471.61 102.24 56875.90 88888.00 2018-09-09 13:03:16.413 252 11471.57 102.23 56875.91 88888.00 2018-09-09 13:03:16.913 252 11471.48 102.29 56875.91 88888.00 2018-09-09 13:03:17.413 252 11471.49 102.32 56875.90 88888.00 2018-09-09 13:03:17.913 252 11471.54 102.37 56875.95 88888.00 2018-09-09 13:03:18.413 252 11471.56 102.34 56875.91 88888.00 2018-09-09 13:03:18.913 252 11471.56 102.25 56875.90 88888.00 2018-09-09 13:03:19.413 252 11471.57 102.23 56875.86 88888.00 2018-09-09 13:03:19.913 252 11471.54 102.23 56875.81 88888.00 2018-09-09 13:03:20.413 252 11471.49 102.29 56875.75 88888.00 2018-09-09 13:03:20.913 252 11471.47 102.30 56875.78 88888.00 2018-09-09 13:03:21.413 252 11471.50 102.26 56875.82 88888.00 2018-09-09 13:03:21.913 252 11471.51 102.27 56875.84 88888.00 2018-09-09 13:03:22.413 252 11471.57 102.25 56875.78 88888.00 2018-09-09 13:03:22.913 252 11471.52 102.17 56875.82 88888.00 2018-09-09 13:03:23.413 252 11471.49 102.19 56875.84 88888.00 2018-09-09 13:03:23.913 252 11471.56 102.27 56875.77 88888.00 2018-09-09 13:03:24.413 252 11471.56 102.16 56875.79 88888.00 2018-09-09 13:03:24.913 252 11471.50 102.11 56875.83 88888.00 2018-09-09 13:03:25.413 252 11471.54 102.25 56875.86 88888.00 2018-09-09 13:03:25.913 252 11471.52 102.24 56875.79 88888.00 2018-09-09 13:03:26.413 252 11471.55 102.24 56875.83 88888.00 2018-09-09 13:03:26.913 252 11471.57 102.25 56875.85 88888.00 2018-09-09 13:03:27.413 252 11471.52 102.22 56875.82 88888.00 2018-09-09 13:03:27.913 252 11471.58 102.18 56875.86 88888.00 2018-09-09 13:03:28.413 252 11471.58 102.12 56875.89 88888.00 2018-09-09 13:03:28.913 252 11471.56 102.17 56875.82 88888.00 2018-09-09 13:03:29.913 252 11471.66 102.20 56875.78 88888.00 2018-09-09 13:03:30.413 252 11471.58 102.23 56875.76 88888.00 2018-09-09 13:03:30.913 252 11471.55 102.26 56875.82 88888.00 2018-09-09 13:03:31.413 252 11471.59 102.27 56875.73 88888.00 2018-09-09 13:03:31.913 252 11471.55 102.27 56875.70 88888.00 2018-09-09 13:03:32.413 252 11471.56 102.17 56875.71 88888.00 2018-09-09 13:03:32.913 252 11471.63 102.16 56875.72 88888.00 2018-09-09 13:03:33.413 252 11471.52 102.18 56875.73 88888.00 2018-09-09 13:03:33.913 252 11471.58 102.22 56875.76 88888.00 2018-09-09 13:03:34.413 252 11471.63 102.16 56875.73 88888.00 2018-09-09 13:03:34.913 252 11471.63 102.13 56875.72 88888.00 2018-09-09 13:03:35.413 252 11471.57 102.17 56875.67 88888.00 2018-09-09 13:03:35.913 252 11471.54 102.18 56875.66 88888.00 2018-09-09 13:03:36.413 252 11471.54 102.12 56875.64 88888.00 2018-09-09 13:03:36.913 252 11471.65 102.17 56875.60 88888.00 2018-09-09 13:03:37.413 252 11471.58 102.17 56875.62 88888.00 2018-09-09 13:03:37.913 252 11471.51 102.12 56875.63 88888.00 2018-09-09 13:03:38.413 252 11471.56 102.12 56875.65 88888.00 2018-09-09 13:03:38.913 252 11471.54 102.15 56875.70 88888.00 2018-09-09 13:03:39.413 252 11471.52 102.18 56875.63 88888.00 2018-09-09 13:03:39.913 252 11471.50 102.23 56875.60 88888.00 2018-09-09 13:03:40.413 252 11471.48 102.24 56875.60 88888.00 2018-09-09 13:03:40.913 252 11471.42 102.19 56875.64 88888.00 2018-09-09 13:03:41.413 252 11471.45 102.17 56875.64 88888.00 2018-09-09 13:03:41.913 252 11471.48 102.13 56875.64 88888.00 2018-09-09 13:03:42.413 252 11471.41 102.13 56875.60 88888.00 2018-09-09 13:03:42.913 252 11471.45 102.17 56875.58 88888.00 2018-09-09 13:03:43.413 252 11471.49 102.16 56875.54 88888.00 2018-09-09 13:03:43.913 252 11471.45 102.10 56875.57 88888.00 2018-09-09 13:03:44.413 252 11471.48 102.15 56875.58 88888.00 2018-09-09 13:03:44.913 252 11471.49 102.16 56875.56 88888.00 2018-09-09 13:03:45.413 252 11471.47 102.13 56875.56 88888.00 2018-09-09 13:03:45.913 252 11471.51 102.17 56875.51 88888.00 2018-09-09 13:03:46.413 252 11471.48 102.22 56875.45 88888.00 2018-09-09 13:03:46.913 252 11471.47 102.19 56875.43 88888.00 2018-09-09 13:03:47.913 252 11471.44 102.09 56875.44 88888.00 2018-09-09 13:03:48.413 252 11471.39 102.12 56875.44 88888.00 2018-09-09 13:03:48.913 252 11471.41 102.16 56875.44 88888.00 2018-09-09 13:03:49.413 252 11471.38 102.13 56875.49 88888.00 2018-09-09 13:03:49.913 252 11471.39 102.12 56875.50 88888.00 2018-09-09 13:03:50.413 252 11471.47 102.09 56875.47 88888.00 2018-09-09 13:03:50.913 252 11471.47 102.02 56875.44 88888.00 2018-09-09 13:03:51.413 252 11471.39 102.02 56875.41 88888.00 2018-09-09 13:03:51.913 252 11471.38 101.98 56875.45 88888.00 2018-09-09 13:03:52.413 252 11471.39 101.96 56875.40 88888.00 2018-09-09 13:03:52.913 252 11471.44 102.00 56875.39 88888.00 2018-09-09 13:03:53.413 252 11471.47 102.05 56875.41 88888.00 2018-09-09 13:03:53.913 252 11471.42 102.04 56875.40 88888.00 2018-09-09 13:03:54.413 252 11471.36 102.04 56875.35 88888.00 2018-09-09 13:03:54.913 252 11471.37 102.04 56875.38 88888.00 2018-09-09 13:03:55.413 252 11471.37 102.02 56875.38 88888.00 2018-09-09 13:03:55.913 252 11471.36 102.00 56875.35 88888.00 2018-09-09 13:03:56.413 252 11471.37 101.99 56875.35 88888.00 2018-09-09 13:03:56.913 252 11471.34 101.96 56875.40 88888.00 2018-09-09 13:03:57.913 252 11471.34 101.97 56875.37 88888.00 2018-09-09 13:03:58.413 252 11471.32 101.95 56875.39 88888.00 2018-09-09 13:03:58.913 252 11471.34 101.97 56875.39 88888.00 2018-09-09 13:03:59.413 252 11471.37 102.03 56875.44 88888.00 2018-09-09 13:03:59.913 252 11471.30 101.97 56875.35 88888.00 2018-09-09 13:04:00.413 252 11471.30 101.93 56875.34 88888.00 2018-09-09 13:04:00.913 252 11471.35 101.92 56875.33 88888.00 2018-09-09 13:04:01.413 252 11471.32 101.91 56875.35 88888.00 2018-09-09 13:04:01.913 252 11471.29 101.96 56875.35 88888.00 2018-09-09 13:04:02.413 252 11471.38 101.96 56875.40 88888.00 2018-09-09 13:04:02.913 252 11471.34 101.96 56875.43 88888.00 2018-09-09 13:04:03.413 252 11471.35 102.02 56875.34 88888.00 2018-09-09 13:04:03.913 252 11471.42 101.99 56875.40 88888.00 2018-09-09 13:04:04.413 252 11471.31 101.96 56875.39 88888.00 2018-09-09 13:04:04.913 252 11471.24 101.99 56875.33 88888.00 2018-09-09 13:04:05.413 252 11471.30 101.96 56875.32 88888.00 2018-09-09 13:04:05.913 252 11471.27 101.97 56875.26 88888.00 2018-09-09 13:04:06.413 252 11471.25 102.00 56875.28 88888.00 2018-09-09 13:04:06.913 252 11471.27 101.97 56875.25 88888.00 2018-09-09 13:04:07.413 252 11471.20 101.98 56875.27 88888.00 2018-09-09 13:04:07.913 252 11471.25 101.99 56875.32 88888.00 2018-09-09 13:04:08.413 252 11471.27 101.96 56875.30 88888.00 2018-09-09 13:04:08.913 252 11471.20 101.96 56875.33 88888.00 2018-09-09 13:04:09.413 252 11471.20 101.98 56875.34 88888.00 2018-09-09 13:04:09.913 252 11471.25 101.99 56875.27 88888.00 2018-09-09 13:04:10.413 252 11471.22 102.02 56875.28 88888.00 2018-09-09 13:04:11.413 252 11471.23 102.00 56875.24 88888.00 2018-09-09 13:04:11.913 252 11471.14 101.99 56875.25 88888.00 2018-09-09 13:04:12.413 252 11471.17 101.99 56875.24 88888.00 2018-09-09 13:04:12.913 252 11471.23 102.02 56875.21 88888.00 2018-09-09 13:04:13.413 252 11471.20 101.99 56875.31 88888.00 2018-09-09 13:04:13.913 252 11471.18 102.04 56875.35 88888.00 2018-09-09 13:04:14.413 252 11471.23 102.08 56875.37 88888.00 2018-09-09 13:04:14.913 252 11471.14 102.09 56875.32 88888.00 2018-09-09 13:04:15.413 252 11471.18 102.08 56875.32 88888.00 2018-09-09 13:04:15.913 252 11471.22 102.05 56875.33 88888.00 2018-09-09 13:04:16.413 252 11471.14 102.06 56875.34 88888.00 2018-09-09 13:04:16.913 252 11471.21 102.05 56875.38 88888.00 2018-09-09 13:04:17.413 252 11471.23 102.03 56875.37 88888.00 2018-09-09 13:04:17.913 252 11471.16 102.02 56875.37 88888.00 2018-09-09 13:04:18.413 252 11471.15 102.02 56875.37 88888.00 2018-09-09 13:04:18.913 252 11471.17 102.00 56875.40 88888.00 2018-09-09 13:04:19.413 252 11471.17 101.99 56875.40 88888.00 2018-09-09 13:04:19.913 252 11471.23 102.03 56875.41 88888.00 2018-09-09 13:04:20.413 252 11471.23 102.09 56875.38 88888.00 2018-09-09 13:04:20.913 252 11471.14 102.10 56875.40 88888.00 2018-09-09 13:04:21.413 252 11471.11 102.10 56875.44 88888.00 2018-09-09 13:04:21.913 252 11471.16 102.08 56875.43 88888.00 2018-09-09 13:04:22.413 252 11471.04 102.10 56875.40 88888.00 2018-09-09 13:04:22.913 252 11471.11 102.15 56875.38 88888.00 2018-09-09 13:04:23.413 252 11471.11 102.15 56875.33 88888.00 2018-09-09 13:04:23.913 252 11471.09 102.17 56875.38 88888.00 2018-09-09 13:04:24.413 252 11471.11 102.15 56875.44 88888.00 2018-09-09 13:04:24.913 252 11471.11 102.09 56875.45 88888.00 2018-09-09 13:04:25.413 252 11471.04 102.09 56875.47 88888.00 2018-09-09 13:04:25.913 252 11471.04 102.13 56875.47 88888.00 2018-09-09 13:04:26.413 252 11471.04 102.11 56875.44 88888.00 2018-09-09 13:04:26.913 252 11471.00 102.16 56875.46 88888.00 2018-09-09 13:04:27.413 252 11471.06 102.20 56875.51 88888.00 2018-09-09 13:04:27.913 252 11471.03 102.17 56875.49 88888.00 2018-09-09 13:04:28.413 252 11470.95 102.20 56875.43 88888.00 2018-09-09 13:04:28.913 252 11471.04 102.19 56875.43 88888.00 2018-09-09 13:04:29.413 252 11471.04 102.10 56875.47 88888.00 2018-09-09 13:04:29.913 252 11470.97 102.10 56875.50 88888.00 2018-09-09 13:04:30.413 252 11471.03 102.12 56875.40 88888.00 2018-09-09 13:04:30.913 252 11471.02 102.16 56875.37 88888.00 2018-09-09 13:04:31.413 252 11471.00 102.11 56875.46 88888.00 2018-09-09 13:04:31.913 252 11471.03 102.10 56875.50 88888.00 2018-09-09 13:04:32.413 252 11471.03 102.18 56875.52 88888.00 2018-09-09 13:04:32.913 252 11471.00 102.25 56875.54 88888.00 2018-09-09 13:04:33.413 252 11471.04 102.16 56875.53 88888.00 2018-09-09 13:04:33.913 252 11471.02 102.08 56875.53 88888.00 2018-09-09 13:04:34.413 252 11470.95 102.10 56875.52 88888.00 2018-09-09 13:04:34.913 252 11471.08 102.10 56875.52 88888.00 2018-09-09 13:04:35.413 252 11471.03 102.09 56875.53 88888.00 2018-09-09 13:04:35.913 252 11471.02 102.15 56875.53 88888.00 2018-09-09 13:04:36.413 252 11471.02 102.12 56875.52 88888.00 2018-09-09 13:04:36.913 252 11470.93 102.11 56875.52 88888.00 2018-09-09 13:04:37.413 252 11470.89 102.06 56875.52 88888.00 2018-09-09 13:04:37.913 252 11470.99 102.04 56875.52 88888.00 2018-09-09 13:04:38.404 252 11470.99 102.06 56875.52 88888.00 2018-09-09 13:04:38.904 252 11470.96 102.12 56875.57 88888.00 2018-09-09 13:04:39.404 252 11470.99 102.19 56875.56 88888.00 2018-09-09 13:04:39.904 252 11471.00 102.13 56875.58 88888.00 2018-09-09 13:04:40.404 252 11470.95 102.13 56875.62 88888.00 2018-09-09 13:04:40.904 252 11470.97 102.13 56875.58 88888.00 2018-09-09 13:04:41.404 252 11470.95 102.12 56875.57 88888.00 2018-09-09 13:04:41.904 252 11470.93 102.10 56875.54 88888.00 2018-09-09 13:04:42.404 252 11470.99 102.17 56875.56 88888.00 2018-09-09 13:04:42.904 252 11470.95 102.17 56875.57 88888.00 2018-09-09 13:04:43.404 252 11470.92 102.19 56875.59 88888.00 2018-09-09 13:04:43.904 252 11471.02 102.16 56875.54 88888.00 2018-09-09 13:04:44.404 252 11470.97 102.12 56875.51 88888.00 2018-09-09 13:04:44.904 252 11470.90 102.19 56875.49 88888.00 2018-09-09 13:04:45.404 252 11470.99 102.22 56875.49 88888.00 2018-09-09 13:04:45.904 252 11470.97 102.20 56875.49 88888.00 2018-09-09 13:04:46.404 252 11470.93 102.26 56875.52 88888.00 2018-09-09 13:04:46.904 252 11470.97 102.25 56875.54 88888.00 2018-09-09 13:04:47.404 252 11470.93 102.24 56875.50 88888.00 2018-09-09 13:04:47.904 252 11470.94 102.24 56875.51 88888.00 2018-09-09 13:04:48.404 252 11471.01 102.22 56875.51 88888.00 2018-09-09 13:04:48.904 252 11470.94 102.18 56875.54 88888.00 2018-09-09 13:04:49.404 252 11470.92 102.20 56875.53 88888.00 2018-09-09 13:04:49.904 252 11470.94 102.26 56875.56 88888.00 2018-09-09 13:04:50.404 252 11470.97 102.23 56875.58 88888.00 2018-09-09 13:04:50.904 252 11470.87 102.25 56875.54 88888.00 2018-09-09 13:04:51.404 252 11470.92 102.29 56875.54 88888.00 2018-09-09 13:04:51.904 252 11470.88 102.29 56875.54 88888.00 2018-09-09 13:04:52.904 252 11470.95 102.22 56875.56 88888.00 2018-09-09 13:04:53.404 252 11470.87 102.18 56875.53 88888.00 2018-09-09 13:04:53.904 252 11470.87 102.24 56875.51 88888.00 2018-09-09 13:04:54.404 252 11470.93 102.25 56875.60 88888.00 2018-09-09 13:04:54.904 252 11470.88 102.22 56875.57 88888.00 2018-09-09 13:04:55.404 252 11470.93 102.20 56875.59 88888.00 2018-09-09 13:04:55.904 252 11471.01 102.25 56875.59 88888.00 2018-09-09 13:04:56.404 252 11470.89 102.26 56875.57 88888.00 2018-09-09 13:04:56.904 252 11470.89 102.32 56875.58 88888.00 2018-09-09 13:04:57.404 252 11470.92 102.33 56875.66 88888.00 2018-09-09 13:04:57.904 252 11470.93 102.25 56875.67 88888.00 2018-09-09 13:04:58.404 252 11470.90 102.23 56875.63 88888.00 2018-09-09 13:04:58.904 252 11470.96 102.25 56875.60 88888.00 2018-09-09 13:04:59.404 252 11470.93 102.24 56875.58 88888.00 2018-09-09 13:04:59.904 252 11470.92 102.27 56875.63 88888.00 2018-09-09 13:05:00.404 252 11470.90 102.26 56875.64 88888.00 2018-09-09 13:05:00.904 252 11470.80 102.27 56875.62 88888.00 2018-09-09 13:05:01.404 252 11470.88 102.33 56875.67 88888.00 2018-09-09 13:05:01.904 252 11470.95 102.34 56875.70 88888.00 2018-09-09 13:05:02.904 252 11470.83 102.34 56875.69 88888.00 2018-09-09 13:05:03.404 252 11470.90 102.33 56875.69 88888.00 2018-09-09 13:05:03.904 252 11470.86 102.33 56875.73 88888.00 2018-09-09 13:05:04.404 252 11470.81 102.33 56875.70 88888.00 2018-09-09 13:05:04.904 252 11470.90 102.29 56875.67 88888.00 2018-09-09 13:05:05.404 252 11470.83 102.31 56875.67 88888.00 2018-09-09 13:05:05.904 252 11470.83 102.38 56875.66 88888.00 2018-09-09 13:05:06.404 252 11470.93 102.40 56875.66 88888.00 2018-09-09 13:05:06.904 252 11470.87 102.37 56875.65 88888.00 2018-09-09 13:05:07.404 252 11470.87 102.39 56875.63 88888.00 2018-09-09 13:05:07.904 252 11470.90 102.32 56875.57 88888.00 2018-09-09 13:05:08.404 252 11470.83 102.26 56875.63 88888.00 2018-09-09 13:05:08.904 252 11470.89 102.33 56875.72 88888.00 2018-09-09 13:05:09.404 252 11470.94 102.37 56875.70 88888.00 2018-09-09 13:05:09.904 252 11470.89 102.37 56875.70 88888.00 2018-09-09 13:05:10.404 252 11470.90 102.37 56875.72 88888.00 2018-09-09 13:05:10.904 252 11470.90 102.33 56875.77 88888.00 2018-09-09 13:05:11.404 252 11470.88 102.27 56875.76 88888.00 2018-09-09 13:05:11.904 252 11470.93 102.32 56875.77 88888.00 2018-09-09 13:05:12.404 252 11470.97 102.30 56875.75 88888.00 2018-09-09 13:05:12.904 252 11470.92 102.34 56875.72 88888.00 2018-09-09 13:05:13.404 252 11470.89 102.31 56875.76 88888.00 2018-09-09 13:05:13.904 252 11470.93 102.29 56875.73 88888.00 2018-09-09 13:05:14.404 252 11470.93 102.29 56875.69 88888.00 2018-09-09 13:05:14.904 252 11470.94 102.37 56875.67 88888.00 2018-09-09 13:05:15.404 252 11470.96 102.36 56875.67 88888.00 2018-09-09 13:05:15.904 252 11470.93 102.31 56875.72 88888.00 2018-09-09 13:05:16.404 252 11470.95 102.27 56875.77 88888.00 2018-09-09 13:05:16.904 252 11470.94 102.27 56875.79 88888.00 2018-09-09 13:05:17.404 252 11470.89 102.26 56875.75 88888.00 2018-09-09 13:05:17.904 252 11470.95 102.25 56875.67 88888.00 2018-09-09 13:05:18.404 252 11470.97 102.30 56875.64 88888.00 2018-09-09 13:05:18.904 252 11470.94 102.31 56875.67 88888.00 2018-09-09 13:05:19.404 252 11470.94 102.26 56875.70 88888.00 2018-09-09 13:05:19.904 252 11470.94 102.27 56875.67 88888.00 2018-09-09 13:05:20.404 252 11470.90 102.30 56875.65 88888.00 2018-09-09 13:05:20.904 252 11470.97 102.32 56875.57 88888.00 2018-09-09 13:05:21.404 252 11470.94 102.29 56875.53 88888.00 2018-09-09 13:05:21.904 252 11470.90 102.31 56875.54 88888.00 2018-09-09 13:05:22.404 252 11471.00 102.25 56875.53 88888.00 2018-09-09 13:05:22.904 252 11471.02 102.25 56875.53 88888.00 2018-09-09 13:05:23.404 252 11470.94 102.27 56875.53 88888.00 2018-09-09 13:05:23.904 252 11470.94 102.23 56875.53 88888.00 2018-09-09 13:05:24.404 252 11471.02 102.25 56875.54 88888.00 2018-09-09 13:05:24.904 252 11470.99 102.27 56875.56 88888.00 2018-09-09 13:05:25.404 252 11471.02 102.26 56875.53 88888.00 2018-09-09 13:05:25.904 252 11470.96 102.25 56875.51 88888.00 2018-09-09 13:05:26.404 252 11470.99 102.32 56875.52 88888.00 2018-09-09 13:05:26.904 252 11471.04 102.36 56875.52 88888.00 2018-09-09 13:05:27.404 252 11471.04 102.26 56875.46 88888.00 2018-09-09 13:05:27.904 252 11471.02 102.31 56875.43 88888.00 2018-09-09 13:05:28.404 252 11471.06 102.30 56875.47 88888.00 2018-09-09 13:05:28.904 252 11471.03 102.22 56875.44 88888.00 2018-09-09 13:05:29.404 252 11471.02 102.27 56875.46 88888.00 2018-09-09 13:05:29.904 252 11471.08 102.27 56875.47 88888.00 2018-09-09 13:05:30.404 252 11471.02 102.24 56875.51 88888.00 2018-09-09 13:05:30.904 252 11471.02 102.19 56875.54 88888.00 2018-09-09 13:05:31.404 252 11471.06 102.20 56875.50 88888.00 2018-09-09 13:05:31.904 252 11471.03 102.26 56875.46 88888.00 2018-09-09 13:05:32.404 252 11471.08 102.30 56875.52 88888.00 2018-09-09 13:05:32.904 252 11471.15 102.27 56875.53 88888.00 2018-09-09 13:05:33.404 252 11471.11 102.31 56875.51 88888.00 2018-09-09 13:05:34.404 252 11471.11 102.33 56875.47 88888.00 2018-09-09 13:05:34.904 252 11471.13 102.31 56875.52 88888.00 2018-09-09 13:05:35.404 252 11471.10 102.32 56875.53 88888.00 2018-09-09 13:05:35.904 252 11471.08 102.38 56875.52 88888.00 2018-09-09 13:05:36.404 252 11471.08 102.37 56875.50 88888.00 2018-09-09 13:05:36.904 252 11471.08 102.34 56875.49 88888.00 2018-09-09 13:05:37.404 252 11471.13 102.33 56875.50 88888.00 2018-09-09 13:05:37.904 252 11471.07 102.33 56875.52 88888.00 2018-09-09 13:05:38.404 252 11471.03 102.34 56875.44 88888.00 2018-09-09 13:05:38.904 252 11471.15 102.40 56875.45 88888.00 2018-09-09 13:05:39.404 252 11471.10 102.38 56875.43 88888.00 2018-09-09 13:05:39.904 252 11471.09 102.42 56875.43 88888.00 2018-09-09 13:05:40.404 252 11471.16 102.45 56875.44 88888.00 2018-09-09 13:05:40.904 252 11471.11 102.39 56875.44 88888.00 2018-09-09 13:05:41.404 252 11471.08 102.40 56875.44 88888.00 2018-09-09 13:05:41.904 252 11471.14 102.38 56875.46 88888.00 2018-09-09 13:05:42.404 252 11471.11 102.34 56875.49 88888.00 2018-09-09 13:05:42.904 252 11471.11 102.40 56875.46 88888.00 2018-09-09 13:05:43.404 252 11471.15 102.42 56875.45 88888.00 2018-09-09 13:05:43.904 252 11471.11 102.36 56875.40 88888.00 2018-09-09 13:05:44.404 252 11471.13 102.36 56875.39 88888.00 2018-09-09 13:05:44.904 252 11471.18 102.38 56875.40 88888.00 2018-09-09 13:05:45.404 252 11471.17 102.38 56875.44 88888.00 2018-09-09 13:05:45.904 252 11471.14 102.38 56875.43 88888.00 2018-09-09 13:05:46.404 252 11471.18 102.38 56875.40 88888.00 2018-09-09 13:05:46.904 252 11471.20 102.39 56875.39 88888.00 2018-09-09 13:05:47.404 252 11471.20 102.43 56875.43 88888.00 2018-09-09 13:05:47.904 252 11471.25 102.43 56875.45 88888.00 2018-09-09 13:05:48.404 252 11471.18 102.37 56875.41 88888.00 2018-09-09 13:05:48.904 252 11471.16 102.37 56875.41 88888.00 2018-09-09 13:05:49.404 252 11471.28 102.36 56875.44 88888.00 2018-09-09 13:05:49.904 252 11471.27 102.37 56875.41 88888.00 2018-09-09 13:05:50.404 252 11471.22 102.40 56875.41 88888.00 2018-09-09 13:05:50.904 252 11471.21 102.39 56875.40 88888.00 2018-09-09 13:05:51.404 252 11471.21 102.34 56875.38 88888.00 2018-09-09 13:05:51.904 252 11471.23 102.38 56875.39 88888.00 2018-09-09 13:05:52.404 252 11471.29 102.37 56875.34 88888.00 2018-09-09 13:05:52.904 252 11471.22 102.36 56875.33 88888.00 2018-09-09 13:05:53.404 252 11471.28 102.38 56875.34 88888.00 2018-09-09 13:05:53.904 252 11471.34 102.40 56875.33 88888.00 2018-09-09 13:05:54.404 252 11471.32 102.36 56875.33 88888.00 2018-09-09 13:05:54.904 252 11471.29 102.37 56875.39 88888.00 2018-09-09 13:05:55.404 252 11471.30 102.37 56875.39 88888.00 2018-09-09 13:05:55.904 252 11471.22 102.36 56875.35 88888.00 2018-09-09 13:05:56.404 252 11471.21 102.36 56875.33 88888.00 2018-09-09 13:05:56.904 252 11471.29 102.34 56875.32 88888.00 2018-09-09 13:05:57.404 252 11471.22 102.30 56875.28 88888.00 2018-09-09 13:05:57.904 252 11471.18 102.31 56875.31 88888.00 2018-09-09 13:05:58.404 252 11471.29 102.36 56875.32 88888.00 2018-09-09 13:05:58.904 252 11471.25 102.34 56875.28 88888.00 2018-09-09 13:05:59.404 252 11471.25 102.33 56875.30 88888.00 2018-09-09 13:05:59.904 252 11471.31 102.32 56875.30 88888.00 2018-09-09 13:06:00.404 252 11471.29 102.34 56875.30 88888.00 2018-09-09 13:06:00.904 252 11471.32 102.36 56875.27 88888.00 2018-09-09 13:06:01.404 252 11471.39 102.34 56875.24 88888.00 2018-09-09 13:06:01.904 252 11471.30 102.29 56875.20 88888.00 2018-09-09 13:06:02.404 252 11471.24 102.32 56875.20 88888.00 2018-09-09 13:06:02.904 252 11471.34 102.27 56875.21 88888.00 2018-09-09 13:06:03.404 252 11471.37 102.29 56875.18 88888.00 2018-09-09 13:06:03.904 252 11471.35 102.31 56875.15 88888.00 2018-09-09 13:06:04.404 252 11471.42 102.32 56875.15 88888.00 2018-09-09 13:06:04.904 252 11471.35 102.31 56875.21 88888.00 2018-09-09 13:06:05.404 252 11471.36 102.34 56875.24 88888.00 2018-09-09 13:06:05.904 252 11471.44 102.32 56875.21 88888.00 2018-09-09 13:06:06.404 252 11471.37 102.29 56875.21 88888.00 2018-09-09 13:06:06.904 252 11471.39 102.32 56875.19 88888.00 2018-09-09 13:06:07.404 252 11471.44 102.33 56875.14 88888.00 2018-09-09 13:06:07.904 252 11471.39 102.34 56875.12 88888.00 2018-09-09 13:06:08.404 252 11471.38 102.37 56875.06 88888.00 2018-09-09 13:06:08.904 252 11471.47 102.37 56875.00 88888.00 2018-09-09 13:06:09.404 252 11471.39 102.31 56874.99 88888.00 2018-09-09 13:06:09.904 252 11471.41 102.33 56874.99 88888.00 2018-09-09 13:06:10.404 252 11471.45 102.34 56875.00 88888.00 2018-09-09 13:06:10.904 252 11471.41 102.30 56875.04 88888.00 2018-09-09 13:06:11.404 252 11471.38 102.36 56874.99 88888.00 2018-09-09 13:06:11.904 252 11471.45 102.33 56875.00 88888.00 2018-09-09 13:06:12.404 252 11471.39 102.30 56874.99 88888.00 2018-09-09 13:06:12.904 252 11471.36 102.24 56874.93 88888.00 2018-09-09 13:06:13.404 252 11471.44 102.23 56874.95 88888.00 2018-09-09 13:06:13.904 252 11471.36 102.22 56874.96 88888.00 2018-09-09 13:06:14.404 252 11471.38 102.23 56874.90 88888.00 2018-09-09 13:06:14.904 252 11471.42 102.27 56874.87 88888.00 2018-09-09 13:06:15.904 252 11471.36 102.30 56874.87 88888.00 2018-09-09 13:06:16.404 252 11471.42 102.25 56874.83 88888.00 2018-09-09 13:06:16.904 252 11471.42 102.29 56874.86 88888.00 2018-09-09 13:06:17.404 252 11471.45 102.32 56874.89 88888.00 2018-09-09 13:06:17.904 252 11471.47 102.29 56874.86 88888.00 2018-09-09 13:06:18.404 252 11471.38 102.27 56874.80 88888.00 2018-09-09 13:06:18.904 252 11471.39 102.30 56874.77 88888.00 2018-09-09 13:06:19.404 252 11471.45 102.26 56874.76 88888.00 2018-09-09 13:06:19.904 252 11471.41 102.20 56874.76 88888.00 2018-09-09 13:06:20.404 252 11471.39 102.26 56874.73 88888.00 2018-09-09 13:06:20.904 252 11471.48 102.20 56874.77 88888.00 2018-09-09 13:06:21.404 252 11471.43 102.22 56874.76 88888.00 2018-09-09 13:06:21.904 252 11471.44 102.19 56874.79 88888.00 2018-09-09 13:06:22.404 252 11471.44 102.23 56874.81 88888.00 2018-09-09 13:06:22.904 252 11471.37 102.20 56874.79 88888.00 2018-09-09 13:06:23.904 252 11471.37 102.17 56874.68 88888.00 2018-09-09 13:06:24.404 252 11471.37 102.18 56874.73 88888.00 2018-09-09 13:06:24.904 252 11471.35 102.23 56874.66 88888.00 2018-09-09 13:06:25.404 252 11471.39 102.22 56874.64 88888.00 2018-09-09 13:06:25.904 252 11471.39 102.20 56874.63 88888.00 2018-09-09 13:06:26.404 252 11471.38 102.23 56874.61 88888.00 2018-09-09 13:06:26.904 252 11471.38 102.17 56874.68 88888.00 2018-09-09 13:06:27.404 252 11471.42 102.03 56874.64 88888.00 2018-09-09 13:06:27.904 252 11471.44 102.09 56874.66 88888.00 2018-09-09 13:06:28.404 252 11471.49 102.18 56874.63 88888.00 2018-09-09 13:06:28.904 252 11471.48 102.18 56874.66 88888.00 2018-09-09 13:06:29.404 252 11471.38 102.18 56874.68 88888.00 2018-09-09 13:06:29.904 252 11471.45 102.19 56874.64 88888.00 2018-09-09 13:06:30.404 252 11471.41 102.15 56874.56 88888.00 2018-09-09 13:06:30.904 252 11471.48 102.13 56874.62 88888.00 2018-09-09 13:06:31.404 252 11471.55 102.12 56874.57 88888.00 2018-09-09 13:06:31.904 252 11471.51 102.10 56874.56 88888.00 2018-09-09 13:06:32.404 252 11471.44 102.10 56874.56 88888.00 2018-09-09 13:06:32.904 252 11471.49 102.08 56874.58 88888.00 2018-09-09 13:06:33.404 252 11471.51 102.08 56874.56 88888.00 2018-09-09 13:06:33.904 252 11471.57 102.08 56874.51 88888.00 2018-09-09 13:06:34.404 252 11471.62 102.10 56874.47 88888.00 2018-09-09 13:06:34.904 252 11471.54 102.05 56874.47 88888.00 2018-09-09 13:06:35.404 252 11471.55 102.06 56874.43 88888.00 2018-09-09 13:06:35.904 252 11471.59 102.09 56874.41 88888.00 2018-09-09 13:06:36.404 252 11471.49 102.09 56874.32 88888.00 2018-09-09 13:06:36.904 252 11471.52 102.09 56874.35 88888.00 2018-09-09 13:06:37.404 252 11471.56 102.08 56874.42 88888.00 2018-09-09 13:06:37.904 252 11471.54 102.06 56874.40 88888.00 2018-09-09 13:06:38.404 252 11471.49 102.05 56874.38 88888.00 2018-09-09 13:06:38.905 252 11471.56 102.02 56874.38 88888.00 2018-09-09 13:06:39.405 252 11471.54 101.98 56874.32 88888.00 2018-09-09 13:06:39.905 252 11471.56 101.97 56874.36 88888.00 2018-09-09 13:06:40.405 252 11471.64 101.92 56874.40 88888.00 2018-09-09 13:06:40.905 252 11471.57 101.93 56874.44 88888.00 2018-09-09 13:06:41.405 252 11471.57 102.00 56874.43 88888.00 2018-09-09 13:06:41.905 252 11471.55 102.00 56874.35 88888.00 2018-09-09 13:06:42.405 252 11471.41 101.93 56874.29 88888.00 2018-09-09 13:06:42.905 252 11471.49 101.97 56874.34 88888.00 2018-09-09 13:06:43.405 252 11471.59 101.92 56874.36 88888.00 2018-09-09 13:06:43.905 252 11471.51 101.86 56874.31 88888.00 2018-09-09 13:06:44.405 252 11471.51 101.90 56874.35 88888.00 2018-09-09 13:06:44.905 252 11471.54 101.90 56874.30 88888.00 2018-09-09 13:06:45.405 252 11471.52 101.85 56874.28 88888.00 2018-09-09 13:06:45.905 252 11471.54 101.90 56874.28 88888.00 2018-09-09 13:06:46.405 252 11471.58 101.86 56874.30 88888.00 2018-09-09 13:06:47.405 252 11471.57 101.85 56874.21 88888.00 2018-09-09 13:06:47.905 252 11471.58 101.84 56874.06 88888.00 2018-09-09 13:06:48.405 252 11471.52 101.83 56874.05 88888.00 2018-09-09 13:06:48.905 252 11471.57 101.85 56874.03 88888.00 2018-09-09 13:06:49.405 252 11471.59 101.82 56874.04 88888.00 2018-09-09 13:06:49.905 252 11471.52 101.77 56874.08 88888.00 2018-09-09 13:06:50.405 252 11471.58 101.77 56874.06 88888.00 2018-09-09 13:06:50.905 252 11471.55 101.74 56874.06 88888.00 2018-09-09 13:06:51.405 252 11471.51 101.68 56874.05 88888.00 2018-09-09 13:06:51.905 252 11471.45 101.69 56874.02 88888.00 2018-09-09 13:06:52.405 252 11471.43 101.69 56873.89 88888.00 2018-09-09 13:06:52.905 252 11471.38 101.70 56873.90 88888.00 2018-09-09 13:06:53.405 252 11471.39 101.71 56873.93 88888.00 2018-09-09 13:06:53.905 252 11471.47 101.68 56873.95 88888.00 2018-09-09 13:06:54.405 252 11471.44 101.68 56873.87 88888.00 2018-09-09 13:06:54.905 252 11471.42 101.65 56873.83 88888.00 2018-09-09 13:06:55.405 252 11471.54 101.66 56873.79 88888.00 2018-09-09 13:06:55.905 252 11471.47 101.69 56873.80 88888.00 2018-09-09 13:06:56.405 252 11471.44 101.66 56873.82 88888.00 2018-09-09 13:06:56.905 252 11471.51 101.59 56873.83 88888.00 2018-09-09 13:06:57.405 252 11471.49 101.58 56873.82 88888.00 2018-09-09 13:06:57.905 252 11471.44 101.64 56873.79 88888.00 2018-09-09 13:06:58.405 252 11471.48 101.68 56873.83 88888.00 2018-09-09 13:06:58.905 252 11471.43 101.65 56873.82 88888.00 2018-09-09 13:06:59.405 252 11471.48 101.63 56873.86 88888.00 2018-09-09 13:06:59.905 252 11471.52 101.62 56873.86 88888.00 2018-09-09 13:07:00.405 252 11471.52 101.59 56873.83 88888.00 2018-09-09 13:07:00.905 252 11471.47 101.61 56873.82 88888.00 2018-09-09 13:07:01.405 252 11471.52 101.61 56873.78 88888.00 2018-09-09 13:07:01.905 252 11471.47 101.59 56873.73 88888.00 2018-09-09 13:07:02.405 252 11471.43 101.55 56873.76 88888.00 2018-09-09 13:07:02.905 252 11471.50 101.55 56873.78 88888.00 2018-09-09 13:07:03.405 252 11471.45 101.56 56873.77 88888.00 2018-09-09 13:07:03.905 252 11471.39 101.58 56873.73 88888.00 2018-09-09 13:07:04.405 252 11471.43 101.55 56873.68 88888.00 2018-09-09 13:07:04.905 252 11471.37 101.55 56873.60 88888.00 2018-09-09 13:07:05.405 252 11471.47 101.55 56873.55 88888.00 2018-09-09 13:07:05.905 252 11471.51 101.50 56873.58 88888.00 2018-09-09 13:07:06.405 252 11471.41 101.51 56873.64 88888.00 2018-09-09 13:07:06.905 252 11471.47 101.52 56873.61 88888.00 2018-09-09 13:07:07.405 252 11471.49 101.45 56873.53 88888.00 2018-09-09 13:07:07.905 252 11471.44 101.43 56873.57 88888.00 2018-09-09 13:07:08.405 252 11471.52 101.45 56873.54 88888.00 2018-09-09 13:07:08.905 252 11471.54 101.47 56873.50 88888.00 2018-09-09 13:07:09.405 252 11471.50 101.47 56873.51 88888.00 2018-09-09 13:07:09.905 252 11471.58 101.47 56873.55 88888.00 2018-09-09 13:07:10.405 252 11471.58 101.44 56873.55 88888.00 2018-09-09 13:07:10.905 252 11471.50 101.42 56873.51 88888.00 2018-09-09 13:07:11.405 252 11471.52 101.42 56873.45 88888.00 2018-09-09 13:07:11.905 252 11471.57 101.41 56873.47 88888.00 2018-09-09 13:07:12.405 252 11471.51 101.38 56873.41 88888.00 2018-09-09 13:07:12.905 252 11471.51 101.35 56873.51 88888.00 2018-09-09 13:07:13.405 252 11471.64 101.30 56873.50 88888.00 2018-09-09 13:07:13.905 252 11471.61 101.30 56873.41 88888.00 2018-09-09 13:07:14.405 252 11471.58 101.31 56873.44 88888.00 2018-09-09 13:07:14.905 252 11471.62 101.29 56873.44 88888.00 2018-09-09 13:07:15.405 252 11471.54 101.24 56873.36 88888.00 2018-09-09 13:07:15.905 252 11471.57 101.27 56873.35 88888.00 2018-09-09 13:07:16.405 252 11471.64 101.28 56873.32 88888.00 2018-09-09 13:07:16.905 252 11471.58 101.29 56873.35 88888.00 2018-09-09 13:07:17.405 252 11471.58 101.24 56873.36 88888.00 2018-09-09 13:07:17.905 252 11471.62 101.25 56873.36 88888.00 2018-09-09 13:07:18.405 252 11471.58 101.25 56873.36 88888.00 2018-09-09 13:07:18.905 252 11471.58 101.31 56873.32 88888.00 2018-09-09 13:07:19.405 252 11471.64 101.32 56873.28 88888.00 2018-09-09 13:07:19.905 252 11471.59 101.32 56873.32 88888.00 2018-09-09 13:07:20.405 252 11471.55 101.30 56873.31 88888.00 2018-09-09 13:07:20.905 252 11471.63 101.23 56873.28 88888.00 2018-09-09 13:07:21.405 252 11471.58 101.18 56873.31 88888.00 2018-09-09 13:07:21.905 252 11471.61 101.23 56873.31 88888.00 2018-09-09 13:07:22.405 252 11471.69 101.21 56873.29 88888.00 2018-09-09 13:07:22.905 252 11471.65 101.22 56873.28 88888.00 2018-09-09 13:07:23.405 252 11471.58 101.24 56873.29 88888.00 2018-09-09 13:07:23.905 252 11471.65 101.21 56873.28 88888.00 2018-09-09 13:07:24.405 252 11471.63 101.17 56873.29 88888.00 2018-09-09 13:07:24.905 252 11471.64 101.15 56873.29 88888.00 2018-09-09 13:07:25.405 252 11471.72 101.21 56873.22 88888.00 2018-09-09 13:07:25.905 252 11471.65 101.22 56873.16 88888.00 2018-09-09 13:07:26.405 252 11471.64 101.22 56873.16 88888.00 2018-09-09 13:07:26.905 252 11471.68 101.16 56873.13 88888.00 2018-09-09 13:07:27.405 252 11471.64 101.11 56873.14 88888.00 2018-09-09 13:07:27.905 252 11471.66 101.11 56873.13 88888.00 2018-09-09 13:07:28.905 252 11471.68 101.14 56873.19 88888.00 2018-09-09 13:07:29.405 252 11471.62 101.11 56873.21 88888.00 2018-09-09 13:07:29.905 252 11471.64 101.08 56873.19 88888.00 2018-09-09 13:07:30.405 252 11471.65 101.10 56873.16 88888.00 2018-09-09 13:07:30.905 252 11471.64 101.15 56873.26 88888.00 2018-09-09 13:07:31.405 252 11471.68 101.13 56873.27 88888.00 2018-09-09 13:07:31.905 252 11471.65 101.10 56873.22 88888.00 2018-09-09 13:07:32.405 252 11471.69 101.09 56873.16 88888.00 2018-09-09 13:07:32.905 252 11471.77 101.11 56873.12 88888.00 2018-09-09 13:07:33.405 252 11471.77 101.11 56873.20 88888.00 2018-09-09 13:07:33.905 252 11471.78 101.10 56873.15 88888.00 2018-09-09 13:07:34.405 252 11471.77 101.16 56873.07 88888.00 2018-09-09 13:07:34.905 252 11471.77 101.17 56873.03 88888.00 2018-09-09 13:07:35.405 252 11471.77 101.13 56873.08 88888.00 2018-09-09 13:07:35.905 252 11471.84 101.10 56873.13 88888.00 2018-09-09 13:07:36.405 252 11471.82 101.07 56873.09 88888.00 2018-09-09 13:07:36.905 252 11471.83 101.02 56873.13 88888.00 2018-09-09 13:07:37.405 252 11471.86 100.97 56873.09 88888.00 2018-09-09 13:07:37.905 252 11471.79 101.01 56873.02 88888.00 2018-09-09 13:07:38.405 252 11471.86 101.01 56873.00 88888.00 2018-09-09 13:07:38.905 252 11471.96 101.00 56873.02 88888.00 2018-09-09 13:07:39.405 252 11471.87 101.02 56873.03 88888.00 2018-09-09 13:07:39.905 252 11471.85 101.04 56872.96 88888.00 2018-09-09 13:07:40.405 252 11471.96 101.00 56872.90 88888.00 2018-09-09 13:07:40.905 252 11471.98 100.96 56872.87 88888.00 2018-09-09 13:07:41.405 252 11471.96 100.94 56872.88 88888.00 2018-09-09 13:07:41.905 252 11471.98 100.90 56872.89 88888.00 2018-09-09 13:07:42.405 252 11471.98 100.89 56872.80 88888.00 2018-09-09 13:07:42.905 252 11471.97 100.91 56872.82 88888.00 2018-09-09 13:07:43.405 252 11472.01 100.91 56872.86 88888.00 2018-09-09 13:07:43.905 252 11472.00 100.83 56872.87 88888.00 2018-09-09 13:07:44.405 252 11472.06 100.81 56872.88 88888.00 2018-09-09 13:07:44.905 252 11472.12 100.77 56872.83 88888.00 2018-09-09 13:07:45.405 252 11472.05 100.75 56872.80 88888.00 2018-09-09 13:07:45.905 252 11472.05 100.74 56872.75 88888.00 2018-09-09 13:07:46.405 252 11472.14 100.74 56872.71 88888.00 2018-09-09 13:07:46.905 252 11472.07 100.67 56872.68 88888.00 2018-09-09 13:07:47.405 252 11472.11 100.72 56872.67 88888.00 2018-09-09 13:07:47.905 252 11472.14 100.75 56872.62 88888.00 2018-09-09 13:07:48.405 252 11472.11 100.70 56872.56 88888.00 2018-09-09 13:07:48.905 252 11472.11 100.64 56872.55 88888.00 2018-09-09 13:07:49.405 252 11472.19 100.60 56872.54 88888.00 2018-09-09 13:07:49.905 252 11472.14 100.59 56872.51 88888.00 2018-09-09 13:07:50.405 252 11472.08 100.64 56872.49 88888.00 2018-09-09 13:07:50.905 252 11472.17 100.68 56872.51 88888.00 2018-09-09 13:07:51.405 252 11472.14 100.62 56872.50 88888.00 2018-09-09 13:07:51.905 252 11472.15 100.52 56872.46 88888.00 2018-09-09 13:07:52.405 252 11472.20 100.54 56872.38 88888.00 2018-09-09 13:07:52.905 252 11472.11 100.53 56872.42 88888.00 2018-09-09 13:07:53.405 252 11472.11 100.53 56872.41 88888.00 2018-09-09 13:07:53.905 252 11472.17 100.48 56872.37 88888.00 2018-09-09 13:07:54.405 252 11472.18 100.43 56872.33 88888.00 2018-09-09 13:07:54.905 252 11472.18 100.43 56872.33 88888.00 2018-09-09 13:07:55.405 252 11472.18 100.41 56872.33 88888.00 2018-09-09 13:07:55.905 252 11472.15 100.39 56872.30 88888.00 2018-09-09 13:07:56.405 252 11472.14 100.38 56872.29 88888.00 2018-09-09 13:07:56.905 252 11472.21 100.38 56872.31 88888.00 2018-09-09 13:07:57.405 252 11472.18 100.39 56872.33 88888.00 2018-09-09 13:07:57.905 252 11472.22 100.28 56872.26 88888.00 2018-09-09 13:07:58.405 252 11472.32 100.29 56872.23 88888.00 2018-09-09 13:07:58.905 252 11472.26 100.32 56872.26 88888.00 2018-09-09 13:07:59.405 252 11472.25 100.30 56872.24 88888.00 2018-09-09 13:07:59.905 252 11472.25 100.29 56872.24 88888.00 2018-09-09 13:08:00.405 252 11472.21 100.25 56872.28 88888.00 2018-09-09 13:08:00.905 252 11472.24 100.22 56872.31 88888.00 2018-09-09 13:08:01.405 252 11472.28 100.18 56872.32 88888.00 2018-09-09 13:08:01.905 252 11472.24 100.13 56872.29 88888.00 2018-09-09 13:08:02.405 252 11472.19 100.14 56872.25 88888.00 2018-09-09 13:08:02.905 252 11472.33 100.11 56872.14 88888.00 2018-09-09 13:08:03.405 252 11472.31 100.12 56872.13 88888.00 2018-09-09 13:08:03.905 252 11472.27 100.11 56872.19 88888.00 2018-09-09 13:08:04.405 252 11472.35 100.06 56872.17 88888.00 2018-09-09 13:08:04.905 252 11472.31 100.07 56872.16 88888.00 2018-09-09 13:08:05.405 252 11472.24 100.11 56872.18 88888.00 2018-09-09 13:08:05.905 252 11472.33 100.11 56872.17 88888.00 2018-09-09 13:08:06.405 252 11472.28 100.06 56872.13 88888.00 2018-09-09 13:08:06.905 252 11472.26 100.01 56872.05 88888.00 2018-09-09 13:08:07.405 252 11472.33 100.05 56872.04 88888.00 2018-09-09 13:08:07.905 252 11472.26 100.05 56872.03 88888.00 2018-09-09 13:08:08.405 252 11472.24 100.02 56872.00 88888.00 2018-09-09 13:08:08.905 252 11472.32 100.04 56871.98 88888.00 2018-09-09 13:08:09.405 252 11472.29 100.01 56871.98 88888.00 2018-09-09 13:08:10.405 252 11472.36 100.02 56871.98 88888.00 2018-09-09 13:08:10.905 252 11472.29 100.00 56871.99 88888.00 2018-09-09 13:08:11.405 252 11472.25 100.00 56871.97 88888.00 2018-09-09 13:08:11.905 252 11472.31 99.94 56871.91 88888.00 2018-09-09 13:08:12.405 252 11472.26 99.89 56871.91 88888.00 2018-09-09 13:08:12.905 252 11472.27 99.91 56871.88 88888.00 2018-09-09 13:08:13.405 252 11472.32 99.84 56871.93 88888.00 2018-09-09 13:08:13.905 252 11472.22 99.82 56871.94 88888.00 2018-09-09 13:08:14.405 252 11472.21 99.89 56871.93 88888.00 2018-09-09 13:08:14.905 252 11472.22 99.89 56871.92 88888.00 2018-09-09 13:08:15.405 252 11472.25 99.86 56871.92 88888.00 2018-09-09 13:08:15.905 252 11472.22 99.84 56871.91 88888.00 2018-09-09 13:08:16.405 252 11472.25 99.82 56871.88 88888.00 2018-09-09 13:08:16.905 252 11472.21 99.78 56871.90 88888.00 2018-09-09 13:08:17.405 252 11472.15 99.78 56871.90 88888.00 2018-09-09 13:08:17.905 252 11472.26 99.74 56871.90 88888.00 2018-09-09 13:08:18.405 252 11472.24 99.70 56871.80 88888.00 2018-09-09 13:08:18.905 252 11472.19 99.75 56871.80 88888.00 2018-09-09 13:08:19.405 252 11472.20 99.77 56871.84 88888.00 2018-09-09 13:08:20.405 252 11472.13 99.67 56871.82 88888.00 2018-09-09 13:08:20.905 252 11472.18 99.64 56871.85 88888.00 2018-09-09 13:08:21.405 252 11472.13 99.58 56871.79 88888.00 2018-09-09 13:08:21.905 252 11472.12 99.58 56871.74 88888.00 2018-09-09 13:08:22.405 252 11472.19 99.61 56871.77 88888.00 2018-09-09 13:08:22.905 252 11472.11 99.60 56871.81 88888.00 2018-09-09 13:08:23.405 252 11472.11 99.66 56871.84 88888.00 2018-09-09 13:08:23.905 252 11472.19 99.65 56871.79 88888.00 2018-09-09 13:08:24.405 252 11472.13 99.66 56871.80 88888.00 2018-09-09 13:08:24.905 252 11472.07 99.68 56871.80 88888.00 2018-09-09 13:08:25.405 252 11472.13 99.67 56871.73 88888.00 2018-09-09 13:08:25.905 252 11472.07 99.57 56871.71 88888.00 2018-09-09 13:08:26.405 252 11472.00 99.50 56871.72 88888.00 2018-09-09 13:08:26.905 252 11472.05 99.44 56871.74 88888.00 2018-09-09 13:08:27.405 252 11472.01 99.41 56871.68 88888.00 2018-09-09 13:08:27.905 252 11471.96 99.45 56871.67 88888.00 2018-09-09 13:08:28.405 252 11472.03 99.47 56871.77 88888.00 2018-09-09 13:08:28.905 252 11472.07 99.43 56871.78 88888.00 2018-09-09 13:08:29.405 252 11472.03 99.40 56871.72 88888.00 2018-09-09 13:08:29.905 252 11472.05 99.43 56871.75 88888.00 2018-09-09 13:08:30.406 252 11471.99 99.37 56871.69 88888.00 2018-09-09 13:08:30.906 252 11471.94 99.40 56871.60 88888.00 2018-09-09 13:08:31.406 252 11471.91 99.44 56871.64 88888.00 2018-09-09 13:08:31.906 252 11471.84 99.43 56871.65 88888.00 2018-09-09 13:08:32.406 252 11471.83 99.37 56871.56 88888.00 2018-09-09 13:08:32.906 252 11471.90 99.36 56871.55 88888.00 2018-09-09 13:08:33.406 252 11471.90 99.32 56871.61 88888.00 2018-09-09 13:08:33.906 252 11471.82 99.27 56871.67 88888.00 2018-09-09 13:08:34.406 252 11471.89 99.27 56871.60 88888.00 2018-09-09 13:08:34.906 252 11471.90 99.20 56871.59 88888.00 2018-09-09 13:08:35.406 252 11471.80 99.24 56871.60 88888.00 2018-09-09 13:08:35.906 252 11471.83 99.25 56871.60 88888.00 2018-09-09 13:08:36.406 252 11471.85 99.25 56871.58 88888.00 2018-09-09 13:08:36.906 252 11471.80 99.27 56871.59 88888.00 2018-09-09 13:08:37.406 252 11471.92 99.28 56871.62 88888.00 2018-09-09 13:08:37.906 252 11471.91 99.21 56871.64 88888.00 2018-09-09 13:08:38.406 252 11471.80 99.13 56871.68 88888.00 2018-09-09 13:08:38.906 252 11471.83 99.14 56871.74 88888.00 2018-09-09 13:08:39.406 252 11471.84 99.14 56871.73 88888.00 2018-09-09 13:08:39.906 252 11471.80 99.23 56871.65 88888.00 2018-09-09 13:08:40.406 252 11471.83 99.26 56871.65 88888.00 2018-09-09 13:08:40.906 252 11471.80 99.18 56871.65 88888.00 2018-09-09 13:08:41.406 252 11471.77 99.14 56871.66 88888.00 2018-09-09 13:08:41.906 252 11471.79 99.07 56871.72 88888.00 2018-09-09 13:08:42.406 252 11471.71 99.00 56871.66 88888.00 2018-09-09 13:08:42.906 252 11471.69 99.05 56871.71 88888.00 2018-09-09 13:08:43.406 252 11471.77 99.09 56871.66 88888.00 2018-09-09 13:08:43.906 252 11471.76 99.09 56871.67 88888.00 2018-09-09 13:08:44.406 252 11471.75 99.06 56871.72 88888.00 2018-09-09 13:08:44.906 252 11471.77 99.05 56871.71 88888.00 2018-09-09 13:08:45.406 252 11471.73 99.09 56871.74 88888.00 2018-09-09 13:08:45.906 252 11471.73 99.09 56871.80 88888.00 2018-09-09 13:08:46.406 252 11471.77 99.09 56871.85 88888.00 2018-09-09 13:08:46.906 252 11471.75 99.00 56871.81 88888.00 2018-09-09 13:08:47.406 252 11471.72 99.02 56871.75 88888.00 2018-09-09 13:08:47.906 252 11471.76 98.97 56871.80 88888.00 2018-09-09 13:08:48.406 252 11471.73 98.91 56871.84 88888.00 2018-09-09 13:08:48.906 252 11471.66 99.02 56871.84 88888.00 2018-09-09 13:08:49.906 252 11471.71 98.96 56871.90 88888.00 2018-09-09 13:08:50.406 252 11471.64 98.96 56871.85 88888.00 2018-09-09 13:08:50.906 252 11471.71 99.06 56871.86 88888.00 2018-09-09 13:08:51.906 252 11471.63 98.96 56871.91 88888.00 2018-09-09 13:08:52.406 252 11471.70 98.92 56871.97 88888.00 2018-09-09 13:08:52.906 252 11471.70 98.96 56871.92 88888.00 2018-09-09 13:08:53.406 252 11471.69 98.94 56871.88 88888.00 2018-09-09 13:08:53.906 252 11471.73 98.98 56871.92 88888.00 2018-09-09 13:08:54.406 252 11471.72 99.00 56871.90 88888.00 2018-09-09 13:08:54.906 252 11471.68 99.04 56871.90 88888.00 2018-09-09 13:08:55.406 252 11471.78 99.07 56871.98 88888.00 2018-09-09 13:08:55.906 252 11471.79 99.05 56871.97 88888.00 2018-09-09 13:08:56.406 252 11471.72 99.02 56871.94 88888.00 2018-09-09 13:08:56.906 252 11471.77 99.03 56871.90 88888.00 2018-09-09 13:08:57.406 252 11471.76 98.96 56871.90 88888.00 2018-09-09 13:08:57.906 252 11471.72 98.97 56871.91 88888.00 2018-09-09 13:08:58.406 252 11471.80 98.94 56871.92 88888.00 2018-09-09 13:08:58.906 252 11471.79 98.93 56871.85 88888.00 2018-09-09 13:08:59.406 252 11471.75 98.90 56871.78 88888.00 2018-09-09 13:08:59.906 252 11471.80 98.89 56871.79 88888.00 2018-09-09 13:09:00.406 252 11471.71 98.82 56871.84 88888.00 2018-09-09 13:09:00.906 252 11471.70 98.75 56871.82 88888.00 2018-09-09 13:09:01.406 252 11471.77 98.77 56871.84 88888.00 2018-09-09 13:09:01.906 252 11471.78 98.79 56871.82 88888.00 2018-09-09 13:09:02.406 252 11471.79 98.78 56871.81 88888.00 2018-09-09 13:09:02.906 252 11471.84 98.76 56871.91 88888.00 2018-09-09 13:09:03.406 252 11471.75 98.70 56871.86 88888.00 2018-09-09 13:09:03.906 252 11471.76 98.71 56871.82 88888.00 2018-09-09 13:09:04.406 252 11471.82 98.68 56871.84 88888.00 2018-09-09 13:09:04.906 252 11471.79 98.66 56871.88 88888.00 2018-09-09 13:09:05.406 252 11471.73 98.70 56871.86 88888.00 2018-09-09 13:09:05.906 252 11471.72 98.71 56871.88 88888.00 2018-09-09 13:09:06.406 252 11471.73 98.68 56871.87 88888.00 2018-09-09 13:09:06.906 252 11471.69 98.75 56871.88 88888.00 2018-09-09 13:09:07.406 252 11471.73 98.75 56871.85 88888.00 2018-09-09 13:09:07.906 252 11471.71 98.71 56871.82 88888.00 2018-09-09 13:09:08.406 252 11471.69 98.73 56871.82 88888.00 2018-09-09 13:09:08.906 252 11471.78 98.72 56871.86 88888.00 2018-09-09 13:09:09.406 252 11471.71 98.66 56871.87 88888.00 2018-09-09 13:09:09.906 252 11471.70 98.69 56871.91 88888.00 2018-09-09 13:09:10.406 252 11471.77 98.70 56871.88 88888.00 2018-09-09 13:09:10.906 252 11471.71 98.68 56871.90 88888.00 2018-09-09 13:09:11.406 252 11471.72 98.70 56871.98 88888.00 2018-09-09 13:09:11.906 252 11471.80 98.72 56871.96 88888.00 2018-09-09 13:09:12.406 252 11471.78 98.71 56871.94 88888.00 2018-09-09 13:09:12.906 252 11471.77 98.71 56871.94 88888.00 2018-09-09 13:09:13.406 252 11471.80 98.71 56871.96 88888.00 2018-09-09 13:09:13.906 252 11471.77 98.70 56871.99 88888.00 2018-09-09 13:09:14.406 252 11471.80 98.76 56871.93 88888.00 2018-09-09 13:09:14.906 252 11471.76 98.75 56871.90 88888.00 2018-09-09 13:09:15.406 252 11471.69 98.71 56871.93 88888.00 2018-09-09 13:09:15.906 252 11471.75 98.71 56871.94 88888.00 2018-09-09 13:09:16.406 252 11471.86 98.73 56871.94 88888.00 2018-09-09 13:09:16.906 252 11471.80 98.71 56871.93 88888.00 2018-09-09 13:09:17.406 252 11471.72 98.71 56872.00 88888.00 2018-09-09 13:09:17.906 252 11471.78 98.69 56871.97 88888.00 2018-09-09 13:09:18.406 252 11471.77 98.65 56871.97 88888.00 2018-09-09 13:09:18.906 252 11471.72 98.65 56871.99 88888.00 2018-09-09 13:09:19.406 252 11471.80 98.60 56872.00 88888.00 2018-09-09 13:09:19.906 252 11471.77 98.63 56872.05 88888.00 2018-09-09 13:09:20.406 252 11471.79 98.68 56872.04 88888.00 2018-09-09 13:09:20.906 252 11471.82 98.63 56872.07 88888.00 2018-09-09 13:09:21.406 252 11471.71 98.62 56872.09 88888.00 2018-09-09 13:09:21.906 252 11471.71 98.64 56872.03 88888.00 2018-09-09 13:09:22.406 252 11471.80 98.65 56872.11 88888.00 2018-09-09 13:09:22.906 252 11471.78 98.65 56872.09 88888.00 2018-09-09 13:09:23.406 252 11471.79 98.64 56872.07 88888.00 2018-09-09 13:09:23.906 252 11471.83 98.69 56872.12 88888.00 2018-09-09 13:09:24.406 252 11471.78 98.68 56872.14 88888.00 2018-09-09 13:09:24.906 252 11471.77 98.65 56872.10 88888.00 2018-09-09 13:09:25.406 252 11471.82 98.64 56872.12 88888.00 2018-09-09 13:09:25.906 252 11471.80 98.62 56872.18 88888.00 2018-09-09 13:09:26.406 252 11471.83 98.63 56872.22 88888.00 2018-09-09 13:09:26.906 252 11471.90 98.64 56872.14 88888.00 2018-09-09 13:09:27.406 252 11471.83 98.60 56872.13 88888.00 2018-09-09 13:09:27.906 252 11471.84 98.60 56872.18 88888.00 2018-09-09 13:09:28.406 252 11471.89 98.62 56872.22 88888.00 2018-09-09 13:09:28.906 252 11471.85 98.60 56872.24 88888.00 2018-09-09 13:09:29.406 252 11471.84 98.63 56872.20 88888.00 2018-09-09 13:09:29.906 252 11471.84 98.62 56872.17 88888.00 2018-09-09 13:09:30.406 252 11471.77 98.57 56872.16 88888.00 2018-09-09 13:09:30.906 252 11471.83 98.59 56872.11 88888.00 2018-09-09 13:09:31.406 252 11471.97 98.60 56872.11 88888.00 2018-09-09 13:09:31.906 252 11471.92 98.60 56872.16 88888.00 2018-09-09 13:09:32.406 252 11471.87 98.56 56872.22 88888.00 2018-09-09 13:09:33.406 252 11471.91 98.56 56872.13 88888.00 2018-09-09 13:09:33.906 252 11471.92 98.56 56872.22 88888.00 2018-09-09 13:09:34.406 252 11471.90 98.49 56872.23 88888.00 2018-09-09 13:09:34.906 252 11471.85 98.50 56872.22 88888.00 2018-09-09 13:09:35.406 252 11471.97 98.53 56872.29 88888.00 2018-09-09 13:09:35.906 252 11472.03 98.51 56872.31 88888.00 2018-09-09 13:09:36.406 252 11471.99 98.51 56872.30 88888.00 2018-09-09 13:09:36.906 252 11471.96 98.53 56872.30 88888.00 2018-09-09 13:09:37.406 252 11472.00 98.55 56872.29 88888.00 2018-09-09 13:09:37.906 252 11471.93 98.49 56872.28 88888.00 2018-09-09 13:09:38.406 252 11471.97 98.49 56872.32 88888.00 2018-09-09 13:09:38.906 252 11472.05 98.50 56872.33 88888.00 2018-09-09 13:09:39.406 252 11471.98 98.50 56872.36 88888.00 2018-09-09 13:09:39.906 252 11471.98 98.51 56872.36 88888.00 2018-09-09 13:09:40.406 252 11472.05 98.51 56872.31 88888.00 2018-09-09 13:09:40.906 252 11472.01 98.49 56872.31 88888.00 2018-09-09 13:09:41.406 252 11472.05 98.49 56872.30 88888.00 2018-09-09 13:09:41.906 252 11472.05 98.51 56872.35 88888.00 2018-09-09 13:09:42.406 252 11472.00 98.52 56872.37 88888.00 2018-09-09 13:09:43.406 252 11472.06 98.50 56872.32 88888.00 2018-09-09 13:09:43.906 252 11472.00 98.44 56872.35 88888.00 2018-09-09 13:09:44.406 252 11472.03 98.50 56872.41 88888.00 2018-09-09 13:09:44.906 252 11472.06 98.52 56872.32 88888.00 2018-09-09 13:09:45.406 252 11472.01 98.55 56872.36 88888.00 2018-09-09 13:09:45.906 252 11472.05 98.52 56872.37 88888.00 2018-09-09 13:09:46.406 252 11472.12 98.51 56872.37 88888.00 2018-09-09 13:09:46.906 252 11472.05 98.55 56872.33 88888.00 2018-09-09 13:09:47.406 252 11472.06 98.52 56872.35 88888.00 2018-09-09 13:09:47.906 252 11472.08 98.51 56872.32 88888.00 2018-09-09 13:09:48.406 252 11472.01 98.49 56872.33 88888.00 2018-09-09 13:09:48.906 252 11472.00 98.52 56872.31 88888.00 2018-09-09 13:09:49.406 252 11472.03 98.51 56872.31 88888.00 2018-09-09 13:09:49.906 252 11471.99 98.50 56872.36 88888.00 2018-09-09 13:09:50.406 252 11472.06 98.50 56872.39 88888.00 2018-09-09 13:09:50.906 252 11472.06 98.45 56872.35 88888.00 2018-09-09 13:09:51.406 252 11472.00 98.48 56872.35 88888.00 2018-09-09 13:09:51.906 252 11472.06 98.50 56872.35 88888.00 2018-09-09 13:09:52.406 252 11472.11 98.48 56872.33 88888.00 2018-09-09 13:09:52.906 252 11472.00 98.43 56872.32 88888.00 2018-09-09 13:09:53.406 252 11472.01 98.41 56872.37 88888.00 2018-09-09 13:09:53.906 252 11472.05 98.41 56872.31 88888.00 2018-09-09 13:09:54.406 252 11471.99 98.42 56872.31 88888.00 2018-09-09 13:09:54.906 252 11472.03 98.46 56872.36 88888.00 2018-09-09 13:09:55.406 252 11472.03 98.45 56872.33 88888.00 2018-09-09 13:09:55.906 252 11471.94 98.44 56872.37 88888.00 2018-09-09 13:09:56.406 252 11471.98 98.46 56872.32 88888.00 2018-09-09 13:09:56.906 252 11471.98 98.45 56872.35 88888.00 2018-09-09 13:09:57.406 252 11471.94 98.43 56872.37 88888.00 2018-09-09 13:09:57.906 252 11471.99 98.42 56872.41 88888.00 2018-09-09 13:09:58.406 252 11472.01 98.42 56872.45 88888.00 2018-09-09 13:09:58.906 252 11471.93 98.43 56872.43 88888.00 2018-09-09 13:09:59.406 252 11471.96 98.41 56872.38 88888.00 2018-09-09 13:09:59.906 252 11471.97 98.36 56872.39 88888.00 2018-09-09 13:10:00.406 252 11471.96 98.38 56872.44 88888.00 2018-09-09 13:10:00.906 252 11471.97 98.42 56872.48 88888.00 2018-09-09 13:10:01.406 252 11472.03 98.37 56872.42 88888.00 2018-09-09 13:10:01.906 252 11471.97 98.37 56872.37 88888.00 2018-09-09 13:10:02.406 252 11471.96 98.35 56872.41 88888.00 2018-09-09 13:10:02.906 252 11472.00 98.35 56872.43 88888.00 2018-09-09 13:10:03.406 252 11471.96 98.37 56872.41 88888.00 2018-09-09 13:10:03.906 252 11471.97 98.34 56872.38 88888.00 2018-09-09 13:10:04.406 252 11471.96 98.31 56872.35 88888.00 2018-09-09 13:10:04.906 252 11471.92 98.31 56872.36 88888.00 2018-09-09 13:10:05.406 252 11471.93 98.31 56872.37 88888.00 2018-09-09 13:10:05.906 252 11471.94 98.24 56872.36 88888.00 2018-09-09 13:10:06.406 252 11471.87 98.22 56872.32 88888.00 2018-09-09 13:10:06.906 252 11471.96 98.23 56872.36 88888.00 2018-09-09 13:10:07.406 252 11471.93 98.22 56872.33 88888.00 2018-09-09 13:10:07.906 252 11471.86 98.23 56872.32 88888.00 2018-09-09 13:10:08.406 252 11471.91 98.22 56872.39 88888.00 2018-09-09 13:10:08.906 252 11471.87 98.18 56872.38 88888.00 2018-09-09 13:10:09.406 252 11471.80 98.18 56872.35 88888.00 2018-09-09 13:10:09.906 252 11471.83 98.22 56872.39 88888.00 2018-09-09 13:10:10.406 252 11471.80 98.21 56872.33 88888.00 2018-09-09 13:10:10.906 252 11471.75 98.22 56872.37 88888.00 2018-09-09 13:10:11.406 252 11471.77 98.18 56872.42 88888.00 2018-09-09 13:10:11.906 252 11471.78 98.14 56872.38 88888.00 2018-09-09 13:10:12.406 252 11471.77 98.11 56872.41 88888.00 2018-09-09 13:10:12.906 252 11471.80 98.10 56872.38 88888.00 2018-09-09 13:10:13.406 252 11471.79 98.03 56872.39 88888.00 2018-09-09 13:10:13.906 252 11471.69 98.07 56872.41 88888.00 2018-09-09 13:10:14.406 252 11471.77 98.08 56872.43 88888.00 2018-09-09 13:10:14.906 252 11471.80 98.10 56872.38 88888.00 2018-09-09 13:10:15.406 252 11471.72 98.10 56872.43 88888.00 2018-09-09 13:10:15.906 252 11471.75 98.14 56872.42 88888.00 2018-09-09 13:10:16.406 252 11471.71 98.11 56872.41 88888.00 2018-09-09 13:10:16.906 252 11471.71 98.05 56872.43 88888.00 2018-09-09 13:10:17.406 252 11471.77 98.09 56872.45 88888.00 2018-09-09 13:10:17.906 252 11471.72 98.03 56872.48 88888.00 2018-09-09 13:10:18.406 252 11471.69 98.00 56872.54 88888.00 2018-09-09 13:10:18.906 252 11471.75 98.00 56872.55 88888.00 2018-09-09 13:10:19.406 252 11471.69 97.95 56872.50 88888.00 2018-09-09 13:10:19.906 252 11471.65 97.96 56872.49 88888.00 2018-09-09 13:10:20.406 252 11471.64 97.97 56872.48 88888.00 2018-09-09 13:10:20.906 252 11471.62 97.98 56872.48 88888.00 2018-09-09 13:10:21.406 252 11471.62 97.96 56872.54 88888.00 2018-09-09 13:10:21.906 252 11471.68 97.96 56872.48 88888.00 2018-09-09 13:10:22.406 252 11471.64 97.96 56872.44 88888.00 2018-09-09 13:10:22.906 252 11471.68 98.01 56872.48 88888.00 2018-09-09 13:10:23.406 252 11471.70 98.00 56872.48 88888.00 2018-09-09 13:10:23.906 252 11471.64 97.88 56872.49 88888.00 2018-09-09 13:10:24.906 252 11471.66 98.01 56872.58 88888.00 2018-09-09 13:10:25.406 252 11471.62 97.98 56872.59 88888.00 2018-09-09 13:10:25.906 252 11471.56 98.00 56872.58 88888.00 2018-09-09 13:10:26.406 252 11471.61 98.02 56872.61 88888.00 2018-09-09 13:10:26.906 252 11471.57 97.98 56872.64 88888.00 2018-09-09 13:10:27.406 252 11471.56 97.96 56872.68 88888.00 2018-09-09 13:10:27.906 252 11471.59 97.97 56872.75 88888.00 2018-09-09 13:10:28.406 252 11471.55 97.98 56872.78 88888.00 2018-09-09 13:10:28.906 252 11471.55 97.98 56872.77 88888.00 2018-09-09 13:10:29.406 252 11471.51 97.97 56872.77 88888.00 2018-09-09 13:10:29.907 252 11471.44 97.98 56872.77 88888.00 2018-09-09 13:10:30.407 252 11471.44 98.02 56872.80 88888.00 2018-09-09 13:10:30.907 252 11471.50 98.05 56872.81 88888.00 2018-09-09 13:10:31.407 252 11471.44 97.95 56872.76 88888.00 2018-09-09 13:10:31.907 252 11471.42 97.97 56872.78 88888.00 2018-09-09 13:10:32.407 252 11471.48 97.98 56872.84 88888.00 2018-09-09 13:10:32.907 252 11471.41 97.95 56872.82 88888.00 2018-09-09 13:10:33.407 252 11471.29 97.96 56872.82 88888.00 2018-09-09 13:10:33.907 252 11471.39 97.98 56872.87 88888.00 2018-09-09 13:10:34.407 252 11471.37 97.96 56872.91 88888.00 2018-09-09 13:10:34.907 252 11471.32 97.96 56872.90 88888.00 2018-09-09 13:10:35.407 252 11471.36 97.96 56872.88 88888.00 2018-09-09 13:10:35.907 252 11471.31 97.97 56872.91 88888.00 2018-09-09 13:10:36.407 252 11471.32 97.97 56872.97 88888.00 2018-09-09 13:10:36.907 252 11471.34 97.97 56872.96 88888.00 2018-09-09 13:10:37.407 252 11471.30 98.00 56872.99 88888.00 2018-09-09 13:10:37.907 252 11471.29 98.01 56873.01 88888.00 2018-09-09 13:10:38.407 252 11471.32 97.98 56873.03 88888.00 2018-09-09 13:10:38.907 252 11471.30 98.05 56873.01 88888.00 2018-09-09 13:10:39.407 252 11471.28 98.05 56873.05 88888.00 2018-09-09 13:10:39.907 252 11471.36 98.05 56873.08 88888.00 2018-09-09 13:10:40.407 252 11471.30 98.04 56873.07 88888.00 2018-09-09 13:10:40.907 252 11471.25 98.05 56873.01 88888.00 2018-09-09 13:10:41.407 252 11471.36 98.04 56872.99 88888.00 2018-09-09 13:10:41.907 252 11471.30 98.05 56873.00 88888.00 2018-09-09 13:10:42.407 252 11471.32 98.04 56873.06 88888.00 2018-09-09 13:10:42.907 252 11471.36 98.07 56873.08 88888.00 2018-09-09 13:10:43.407 252 11471.27 98.12 56873.06 88888.00 2018-09-09 13:10:43.907 252 11471.25 98.17 56873.12 88888.00 2018-09-09 13:10:44.407 252 11471.32 98.11 56873.08 88888.00 2018-09-09 13:10:44.907 252 11471.21 98.10 56873.05 88888.00 2018-09-09 13:10:45.407 252 11471.17 98.08 56873.03 88888.00 2018-09-09 13:10:45.907 252 11471.20 98.09 56873.02 88888.00 2018-09-09 13:10:46.407 252 11471.17 98.09 56873.06 88888.00 2018-09-09 13:10:46.907 252 11471.22 98.08 56873.19 88888.00 2018-09-09 13:10:47.407 252 11471.24 98.09 56873.12 88888.00 2018-09-09 13:10:47.907 252 11471.17 98.11 56873.08 88888.00 2018-09-09 13:10:48.407 252 11471.17 98.12 56873.09 88888.00 2018-09-09 13:10:48.907 252 11471.20 98.10 56873.08 88888.00 2018-09-09 13:10:49.407 252 11471.09 98.05 56873.01 88888.00 2018-09-09 13:10:49.907 252 11471.15 98.07 56873.03 88888.00 2018-09-09 13:10:50.407 252 11471.17 98.03 56873.03 88888.00 2018-09-09 13:10:50.907 252 11471.10 98.04 56873.01 88888.00 2018-09-09 13:10:51.407 252 11471.03 98.08 56873.07 88888.00 2018-09-09 13:10:51.907 252 11471.06 98.10 56873.10 88888.00 2018-09-09 13:10:52.407 252 11471.02 98.11 56873.19 88888.00 2018-09-09 13:10:52.907 252 11471.08 98.05 56873.19 88888.00 2018-09-09 13:10:53.407 252 11471.04 98.08 56873.14 88888.00 2018-09-09 13:10:53.907 252 11470.95 98.15 56873.21 88888.00 2018-09-09 13:10:54.407 252 11470.97 98.19 56873.26 88888.00 2018-09-09 13:10:54.907 252 11471.02 98.18 56873.23 88888.00 2018-09-09 13:10:55.407 252 11470.97 98.14 56873.12 88888.00 2018-09-09 13:10:56.407 252 11470.96 98.21 56873.18 88888.00 2018-09-09 13:10:56.907 252 11470.96 98.19 56873.26 88888.00 2018-09-09 13:10:57.407 252 11470.93 98.23 56873.31 88888.00 2018-09-09 13:10:57.907 252 11470.94 98.25 56873.32 88888.00 2018-09-09 13:10:58.407 252 11470.85 98.24 56873.33 88888.00 2018-09-09 13:10:58.907 252 11470.85 98.23 56873.39 88888.00 2018-09-09 13:10:59.407 252 11470.90 98.24 56873.39 88888.00 2018-09-09 13:10:59.907 252 11470.83 98.23 56873.39 88888.00 2018-09-09 13:11:00.407 252 11470.85 98.24 56873.34 88888.00 2018-09-09 13:11:00.907 252 11470.88 98.21 56873.33 88888.00 2018-09-09 13:11:01.407 252 11470.82 98.21 56873.35 88888.00 2018-09-09 13:11:01.907 252 11470.81 98.24 56873.38 88888.00 2018-09-09 13:11:02.407 252 11470.87 98.25 56873.40 88888.00 2018-09-09 13:11:02.907 252 11470.83 98.24 56873.40 88888.00 2018-09-09 13:11:03.407 252 11470.82 98.23 56873.35 88888.00 2018-09-09 13:11:03.907 252 11470.83 98.25 56873.36 88888.00 2018-09-09 13:11:04.407 252 11470.76 98.26 56873.35 88888.00 2018-09-09 13:11:04.907 252 11470.78 98.29 56873.39 88888.00 2018-09-09 13:11:05.407 252 11470.85 98.29 56873.45 88888.00 2018-09-09 13:11:06.407 252 11470.74 98.28 56873.45 88888.00 2018-09-09 13:11:06.907 252 11470.76 98.24 56873.45 88888.00 2018-09-09 13:11:07.407 252 11470.72 98.25 56873.47 88888.00 2018-09-09 13:11:07.907 252 11470.71 98.29 56873.52 88888.00 2018-09-09 13:11:08.407 252 11470.78 98.31 56873.57 88888.00 2018-09-09 13:11:08.907 252 11470.72 98.31 56873.57 88888.00 2018-09-09 13:11:09.407 252 11470.75 98.29 56873.54 88888.00 2018-09-09 13:11:09.907 252 11470.76 98.28 56873.58 88888.00 2018-09-09 13:11:10.407 252 11470.69 98.28 56873.65 88888.00 2018-09-09 13:11:10.907 252 11470.75 98.30 56873.68 88888.00 2018-09-09 13:11:11.407 252 11470.78 98.30 56873.68 88888.00 2018-09-09 13:11:11.907 252 11470.78 98.29 56873.68 88888.00 2018-09-09 13:11:12.407 252 11470.76 98.32 56873.68 88888.00 2018-09-09 13:11:12.907 252 11470.79 98.34 56873.70 88888.00 2018-09-09 13:11:13.407 252 11470.81 98.31 56873.67 88888.00 2018-09-09 13:11:13.907 252 11470.78 98.30 56873.68 88888.00 2018-09-09 13:11:14.407 252 11470.75 98.28 56873.68 88888.00 2018-09-09 13:11:14.907 252 11470.74 98.28 56873.67 88888.00 2018-09-09 13:11:15.407 252 11470.78 98.30 56873.76 88888.00 2018-09-09 13:11:15.907 252 11470.79 98.32 56873.78 88888.00 2018-09-09 13:11:16.407 252 11470.74 98.32 56873.78 88888.00 2018-09-09 13:11:16.907 252 11470.75 98.38 56873.82 88888.00 2018-09-09 13:11:17.407 252 11470.79 98.39 56873.83 88888.00 2018-09-09 13:11:17.907 252 11470.72 98.38 56873.87 88888.00 2018-09-09 13:11:18.407 252 11470.75 98.39 56873.86 88888.00 2018-09-09 13:11:18.907 252 11470.81 98.39 56873.85 88888.00 2018-09-09 13:11:19.407 252 11470.73 98.37 56873.87 88888.00 2018-09-09 13:11:19.907 252 11470.80 98.39 56873.92 88888.00 2018-09-09 13:11:20.407 252 11470.82 98.37 56873.92 88888.00 2018-09-09 13:11:20.907 252 11470.74 98.36 56873.87 88888.00 2018-09-09 13:11:21.407 252 11470.78 98.35 56873.86 88888.00 2018-09-09 13:11:21.907 252 11470.83 98.35 56873.87 88888.00 2018-09-09 13:11:22.407 252 11470.78 98.38 56873.84 88888.00 2018-09-09 13:11:22.907 252 11470.87 98.43 56873.91 88888.00 2018-09-09 13:11:23.407 252 11470.90 98.37 56873.89 88888.00 2018-09-09 13:11:23.907 252 11470.86 98.41 56873.86 88888.00 2018-09-09 13:11:24.407 252 11470.82 98.43 56873.89 88888.00 2018-09-09 13:11:24.907 252 11470.87 98.41 56873.93 88888.00 2018-09-09 13:11:25.407 252 11470.88 98.39 56873.95 88888.00 2018-09-09 13:11:25.907 252 11470.94 98.38 56873.89 88888.00 2018-09-09 13:11:26.407 252 11470.96 98.35 56873.90 88888.00 2018-09-09 13:11:26.907 252 11470.93 98.39 56873.95 88888.00 2018-09-09 13:11:27.407 252 11470.97 98.41 56873.93 88888.00 2018-09-09 13:11:27.907 252 11471.02 98.39 56873.92 88888.00 2018-09-09 13:11:28.407 252 11471.03 98.45 56873.96 88888.00 2018-09-09 13:11:28.907 252 11471.09 98.48 56874.02 88888.00 2018-09-09 13:11:29.407 252 11471.08 98.43 56873.99 88888.00 2018-09-09 13:11:29.907 252 11471.02 98.51 56873.91 88888.00 2018-09-09 13:11:30.407 252 11471.08 98.53 56873.91 88888.00 2018-09-09 13:11:30.907 252 11471.09 98.53 56873.98 88888.00 2018-09-09 13:11:31.407 252 11471.02 98.52 56873.97 88888.00 2018-09-09 13:11:31.907 252 11471.08 98.52 56873.89 88888.00 2018-09-09 13:11:32.407 252 11471.11 98.50 56873.93 88888.00 2018-09-09 13:11:32.907 252 11471.10 98.51 56873.97 88888.00 2018-09-09 13:11:33.407 252 11471.15 98.53 56873.98 88888.00 2018-09-09 13:11:33.907 252 11471.13 98.55 56873.95 88888.00 2018-09-09 13:11:34.407 252 11471.09 98.51 56873.93 88888.00 2018-09-09 13:11:34.907 252 11471.18 98.56 56873.97 88888.00 2018-09-09 13:11:35.407 252 11471.24 98.53 56874.04 88888.00 2018-09-09 13:11:35.907 252 11471.21 98.56 56874.05 88888.00 2018-09-09 13:11:36.407 252 11471.29 98.52 56874.02 88888.00 2018-09-09 13:11:36.907 252 11471.31 98.51 56873.98 88888.00 2018-09-09 13:11:37.407 252 11471.30 98.46 56873.98 88888.00 2018-09-09 13:11:37.907 252 11471.32 98.49 56874.06 88888.00 2018-09-09 13:11:38.407 252 11471.29 98.48 56874.02 88888.00 2018-09-09 13:11:38.907 252 11471.29 98.48 56874.02 88888.00 2018-09-09 13:11:39.407 252 11471.35 98.50 56874.05 88888.00 2018-09-09 13:11:39.907 252 11471.35 98.55 56874.03 88888.00 2018-09-09 13:11:40.407 252 11471.39 98.55 56874.02 88888.00 2018-09-09 13:11:40.907 252 11471.42 98.57 56874.03 88888.00 2018-09-09 13:11:41.407 252 11471.34 98.53 56874.00 88888.00 2018-09-09 13:11:41.907 252 11471.31 98.52 56874.03 88888.00 2018-09-09 13:11:42.407 252 11471.42 98.53 56874.10 88888.00 2018-09-09 13:11:42.907 252 11471.45 98.52 56874.12 88888.00 2018-09-09 13:11:43.407 252 11471.39 98.55 56874.13 88888.00 2018-09-09 13:11:43.907 252 11471.44 98.55 56874.13 88888.00 2018-09-09 13:11:44.407 252 11471.50 98.55 56874.18 88888.00 2018-09-09 13:11:44.907 252 11471.45 98.59 56874.15 88888.00 2018-09-09 13:11:45.407 252 11471.51 98.62 56874.13 88888.00 2018-09-09 13:11:45.907 252 11471.54 98.58 56874.10 88888.00 2018-09-09 13:11:46.407 252 11471.54 98.52 56874.11 88888.00 2018-09-09 13:11:46.907 252 11471.57 98.55 56874.12 88888.00 2018-09-09 13:11:47.907 252 11471.57 98.57 56874.15 88888.00 2018-09-09 13:11:48.407 252 11471.59 98.59 56874.17 88888.00 2018-09-09 13:11:48.907 252 11471.61 98.62 56874.17 88888.00 2018-09-09 13:11:49.407 252 11471.52 98.63 56874.18 88888.00 2018-09-09 13:11:49.907 252 11471.57 98.59 56874.19 88888.00 2018-09-09 13:11:50.407 252 11471.57 98.57 56874.15 88888.00 2018-09-09 13:11:50.907 252 11471.65 98.57 56874.13 88888.00 2018-09-09 13:11:51.407 252 11471.75 98.56 56874.12 88888.00 2018-09-09 13:11:51.907 252 11471.68 98.52 56874.18 88888.00 2018-09-09 13:11:52.407 252 11471.64 98.55 56874.18 88888.00 2018-09-09 13:11:52.907 252 11471.68 98.53 56874.15 88888.00 2018-09-09 13:11:53.407 252 11471.63 98.50 56874.11 88888.00 2018-09-09 13:11:53.907 252 11471.69 98.51 56874.11 88888.00 2018-09-09 13:11:54.407 252 11471.72 98.49 56874.08 88888.00 2018-09-09 13:11:54.907 252 11471.68 98.49 56874.06 88888.00 2018-09-09 13:11:55.907 252 11471.75 98.56 56874.09 88888.00 2018-09-09 13:11:56.407 252 11471.75 98.55 56874.03 88888.00 2018-09-09 13:11:56.907 252 11471.70 98.58 56874.00 88888.00 2018-09-09 13:11:57.407 252 11471.76 98.57 56873.99 88888.00 2018-09-09 13:11:57.907 252 11471.71 98.53 56874.02 88888.00 2018-09-09 13:11:58.407 252 11471.75 98.56 56874.02 88888.00 2018-09-09 13:11:58.907 252 11471.80 98.56 56874.02 88888.00 2018-09-09 13:11:59.407 252 11471.77 98.50 56873.97 88888.00 2018-09-09 13:11:59.907 252 11471.75 98.55 56873.92 88888.00 2018-09-09 13:12:00.407 252 11471.83 98.60 56873.91 88888.00 2018-09-09 13:12:00.907 252 11471.78 98.62 56873.89 88888.00 2018-09-09 13:12:01.407 252 11471.77 98.59 56873.92 88888.00 2018-09-09 13:12:01.907 252 11471.86 98.58 56873.87 88888.00 2018-09-09 13:12:02.407 252 11471.80 98.59 56873.87 88888.00 2018-09-09 13:12:02.907 252 11471.78 98.63 56873.84 88888.00 2018-09-09 13:12:03.407 252 11471.83 98.62 56873.82 88888.00 2018-09-09 13:12:03.907 252 11471.85 98.62 56873.80 88888.00 2018-09-09 13:12:04.407 252 11471.86 98.58 56873.82 88888.00 2018-09-09 13:12:04.907 252 11471.91 98.56 56873.78 88888.00 2018-09-09 13:12:05.907 252 11471.79 98.56 56873.74 88888.00 2018-09-09 13:12:06.407 252 11471.89 98.52 56873.82 88888.00 2018-09-09 13:12:06.907 252 11471.85 98.55 56873.83 88888.00 2018-09-09 13:12:07.407 252 11471.82 98.62 56873.83 88888.00 2018-09-09 13:12:07.907 252 11471.91 98.65 56873.80 88888.00 2018-09-09 13:12:08.407 252 11471.87 98.64 56873.79 88888.00 2018-09-09 13:12:08.907 252 11471.89 98.63 56873.80 88888.00 2018-09-09 13:12:09.407 252 11471.89 98.60 56873.78 88888.00 2018-09-09 13:12:09.907 252 11471.80 98.58 56873.76 88888.00 2018-09-09 13:12:10.407 252 11471.80 98.60 56873.73 88888.00 2018-09-09 13:12:10.907 252 11471.84 98.60 56873.65 88888.00 2018-09-09 13:12:11.407 252 11471.82 98.57 56873.63 88888.00 2018-09-09 13:12:11.907 252 11471.82 98.60 56873.70 88888.00 2018-09-09 13:12:12.407 252 11471.86 98.59 56873.73 88888.00 2018-09-09 13:12:12.907 252 11471.82 98.58 56873.77 88888.00 2018-09-09 13:12:13.407 252 11471.83 98.58 56873.82 88888.00 2018-09-09 13:12:13.907 252 11471.84 98.58 56873.72 88888.00 2018-09-09 13:12:14.407 252 11471.76 98.59 56873.76 88888.00 2018-09-09 13:12:14.907 252 11471.76 98.60 56873.76 88888.00 2018-09-09 13:12:15.407 252 11471.78 98.60 56873.71 88888.00 2018-09-09 13:12:15.907 252 11471.71 98.62 56873.66 88888.00 2018-09-09 13:12:16.407 252 11471.71 98.68 56873.71 88888.00 2018-09-09 13:12:16.907 252 11471.80 98.69 56873.79 88888.00 2018-09-09 13:12:17.407 252 11471.78 98.63 56873.82 88888.00 2018-09-09 13:12:17.907 252 11471.80 98.69 56873.83 88888.00 2018-09-09 13:12:18.407 252 11471.76 98.72 56873.82 88888.00 2018-09-09 13:12:19.407 252 11471.71 98.70 56873.79 88888.00 2018-09-09 13:12:19.907 252 11471.73 98.70 56873.76 88888.00 2018-09-09 13:12:20.407 252 11471.68 98.65 56873.73 88888.00 2018-09-09 13:12:20.907 252 11471.69 98.65 56873.74 88888.00 2018-09-09 13:12:21.407 252 11471.68 98.69 56873.78 88888.00 2018-09-09 13:12:21.907 252 11471.59 98.69 56873.80 88888.00 2018-09-09 13:12:22.407 252 11471.62 98.71 56873.82 88888.00 2018-09-09 13:12:22.907 252 11471.63 98.72 56873.83 88888.00 2018-09-09 13:12:23.407 252 11471.57 98.73 56873.78 88888.00 2018-09-09 13:12:23.907 252 11471.57 98.77 56873.82 88888.00 2018-09-09 13:12:24.408 252 11471.61 98.77 56873.84 88888.00 2018-09-09 13:12:24.908 252 11471.52 98.73 56873.79 88888.00 2018-09-09 13:12:25.408 252 11471.55 98.78 56873.86 88888.00 2018-09-09 13:12:25.908 252 11471.61 98.80 56873.87 88888.00 2018-09-09 13:12:26.408 252 11471.56 98.79 56873.83 88888.00 2018-09-09 13:12:26.908 252 11471.55 98.83 56873.86 88888.00 2018-09-09 13:12:27.408 252 11471.61 98.83 56873.93 88888.00 2018-09-09 13:12:27.908 252 11471.62 98.79 56873.93 88888.00 2018-09-09 13:12:28.408 252 11471.52 98.82 56873.91 88888.00 2018-09-09 13:12:29.408 252 11471.43 98.84 56873.89 88888.00 2018-09-09 13:12:29.908 252 11471.45 98.84 56873.84 88888.00 2018-09-09 13:12:30.408 252 11471.49 98.83 56873.85 88888.00 2018-09-09 13:12:30.908 252 11471.43 98.84 56873.84 88888.00 2018-09-09 13:12:31.408 252 11471.49 98.91 56873.85 88888.00 2018-09-09 13:12:31.908 252 11471.41 98.86 56873.84 88888.00 2018-09-09 13:12:32.408 252 11471.35 98.85 56873.78 88888.00 2018-09-09 13:12:32.908 252 11471.43 98.92 56873.82 88888.00 2018-09-09 13:12:33.408 252 11471.41 98.91 56873.84 88888.00 2018-09-09 13:12:33.908 252 11471.31 98.91 56873.86 88888.00 2018-09-09 13:12:34.408 252 11471.34 99.02 56873.91 88888.00 2018-09-09 13:12:34.908 252 11471.38 99.00 56873.87 88888.00 2018-09-09 13:12:35.408 252 11471.27 99.02 56873.89 88888.00 2018-09-09 13:12:35.908 252 11471.29 99.04 56873.89 88888.00 2018-09-09 13:12:36.408 252 11471.25 99.03 56873.87 88888.00 2018-09-09 13:12:36.908 252 11471.22 98.99 56873.85 88888.00 2018-09-09 13:12:37.408 252 11471.23 99.02 56873.85 88888.00 2018-09-09 13:12:37.908 252 11471.24 99.00 56873.85 88888.00 2018-09-09 13:12:38.408 252 11471.16 99.02 56873.91 88888.00 2018-09-09 13:12:38.908 252 11471.25 99.07 56873.96 88888.00 2018-09-09 13:12:39.408 252 11471.23 99.05 56873.90 88888.00 2018-09-09 13:12:39.908 252 11471.10 99.07 56873.86 88888.00 2018-09-09 13:12:40.408 252 11471.15 99.10 56873.98 88888.00 2018-09-09 13:12:40.908 252 11471.16 99.07 56873.98 88888.00 2018-09-09 13:12:41.408 252 11471.15 99.04 56874.03 88888.00 2018-09-09 13:12:41.908 252 11471.17 99.05 56874.03 88888.00 2018-09-09 13:12:42.408 252 11471.15 99.02 56874.04 88888.00 2018-09-09 13:12:42.908 252 11471.07 99.03 56874.03 88888.00 2018-09-09 13:12:43.408 252 11471.16 99.06 56874.06 88888.00 2018-09-09 13:12:43.908 252 11471.11 99.11 56874.06 88888.00 2018-09-09 13:12:44.408 252 11471.09 99.13 56874.00 88888.00 2018-09-09 13:12:44.908 252 11471.15 99.17 56873.99 88888.00 2018-09-09 13:12:45.408 252 11471.14 99.18 56874.05 88888.00 2018-09-09 13:12:45.908 252 11471.07 99.19 56874.08 88888.00 2018-09-09 13:12:46.408 252 11471.13 99.18 56874.08 88888.00 2018-09-09 13:12:46.908 252 11471.11 99.24 56874.09 88888.00 2018-09-09 13:12:47.408 252 11471.04 99.27 56874.04 88888.00 2018-09-09 13:12:47.908 252 11471.09 99.20 56873.99 88888.00 2018-09-09 13:12:48.408 252 11471.10 99.13 56874.00 88888.00 2018-09-09 13:12:48.908 252 11471.03 99.18 56874.03 88888.00 2018-09-09 13:12:49.408 252 11471.08 99.23 56874.05 88888.00 2018-09-09 13:12:49.908 252 11471.13 99.25 56874.03 88888.00 2018-09-09 13:12:50.408 252 11471.09 99.20 56873.99 88888.00 2018-09-09 13:12:50.908 252 11471.08 99.17 56874.00 88888.00 2018-09-09 13:12:51.408 252 11471.06 99.16 56873.98 88888.00 2018-09-09 13:12:51.908 252 11471.00 99.14 56874.00 88888.00 2018-09-09 13:12:52.408 252 11471.09 99.19 56874.02 88888.00 2018-09-09 13:12:52.908 252 11471.00 99.17 56874.03 88888.00 2018-09-09 13:12:53.408 252 11471.00 99.17 56874.02 88888.00 2018-09-09 13:12:53.908 252 11471.03 99.20 56873.98 88888.00 2018-09-09 13:12:54.408 252 11471.00 99.17 56873.96 88888.00 2018-09-09 13:12:54.908 252 11470.89 99.16 56873.93 88888.00 2018-09-09 13:12:55.408 252 11470.86 99.18 56873.86 88888.00 2018-09-09 13:12:55.908 252 11470.88 99.18 56873.85 88888.00 2018-09-09 13:12:56.408 252 11470.89 99.17 56873.90 88888.00 2018-09-09 13:12:56.908 252 11470.88 99.18 56873.87 88888.00 2018-09-09 13:12:57.408 252 11470.86 99.12 56873.85 88888.00 2018-09-09 13:12:57.908 252 11470.79 99.09 56873.85 88888.00 2018-09-09 13:12:58.408 252 11470.88 99.10 56873.84 88888.00 2018-09-09 13:12:58.908 252 11470.75 99.09 56873.80 88888.00 2018-09-09 13:12:59.408 252 11470.66 99.12 56873.77 88888.00 2018-09-09 13:12:59.908 252 11470.72 99.16 56873.73 88888.00 2018-09-09 13:13:01.408 252 11470.71 99.07 56873.74 88888.00 2018-09-09 13:13:01.908 252 11470.58 99.13 56873.71 88888.00 2018-09-09 13:13:02.408 252 11470.55 99.16 56873.72 88888.00 2018-09-09 13:13:02.908 252 11470.58 99.16 56873.73 88888.00 2018-09-09 13:13:03.408 252 11470.51 99.21 56873.77 88888.00 2018-09-09 13:13:03.908 252 11470.51 99.27 56873.78 88888.00 2018-09-09 13:13:04.408 252 11470.51 99.26 56873.77 88888.00 2018-09-09 13:13:04.908 252 11470.47 99.24 56873.77 88888.00 2018-09-09 13:13:05.408 252 11470.43 99.24 56873.83 88888.00 2018-09-09 13:13:05.908 252 11470.44 99.25 56873.86 88888.00 2018-09-09 13:13:06.408 252 11470.36 99.23 56873.85 88888.00 2018-09-09 13:13:06.908 252 11470.33 99.25 56873.85 88888.00 2018-09-09 13:13:07.408 252 11470.40 99.27 56873.93 88888.00 2018-09-09 13:13:07.908 252 11470.38 99.27 56874.03 88888.00 2018-09-09 13:13:08.408 252 11470.30 99.27 56874.04 88888.00 2018-09-09 13:13:08.908 252 11470.31 99.27 56873.99 88888.00 2018-09-09 13:13:09.408 252 11470.25 99.32 56873.90 88888.00 2018-09-09 13:13:09.908 252 11470.19 99.40 56873.89 88888.00 2018-09-09 13:13:10.408 252 11470.26 99.43 56873.95 88888.00 2018-09-09 13:13:10.908 252 11470.25 99.43 56874.04 88888.00 2018-09-09 13:13:11.408 252 11470.24 99.44 56874.10 88888.00 2018-09-09 13:13:11.908 252 11470.29 99.41 56874.05 88888.00 2018-09-09 13:13:12.408 252 11470.20 99.45 56874.05 88888.00 2018-09-09 13:13:12.908 252 11470.19 99.53 56874.12 88888.00 2018-09-09 13:13:13.408 252 11470.22 99.50 56874.13 88888.00 2018-09-09 13:13:13.908 252 11470.15 99.46 56874.16 88888.00 2018-09-09 13:13:14.408 252 11470.18 99.51 56874.17 88888.00 2018-09-09 13:13:14.908 252 11470.24 99.48 56874.17 88888.00 2018-09-09 13:13:15.408 252 11470.13 99.41 56874.19 88888.00 2018-09-09 13:13:15.908 252 11470.11 99.46 56874.27 88888.00 2018-09-09 13:13:16.408 252 11470.18 99.50 56874.31 88888.00 2018-09-09 13:13:16.908 252 11470.09 99.51 56874.28 88888.00 2018-09-09 13:13:17.408 252 11470.09 99.51 56874.25 88888.00 2018-09-09 13:13:17.908 252 11470.20 99.48 56874.31 88888.00 2018-09-09 13:13:18.408 252 11470.18 99.48 56874.38 88888.00 2018-09-09 13:13:18.908 252 11470.22 99.54 56874.42 88888.00 2018-09-09 13:13:19.408 252 11470.18 99.57 56874.42 88888.00 2018-09-09 13:13:19.908 252 11470.11 99.59 56874.45 88888.00 2018-09-09 13:13:20.408 252 11470.18 99.55 56874.50 88888.00 2018-09-09 13:13:20.908 252 11470.25 99.60 56874.51 88888.00 2018-09-09 13:13:21.408 252 11470.20 99.64 56874.49 88888.00 2018-09-09 13:13:21.908 252 11470.17 99.66 56874.50 88888.00 2018-09-09 13:13:22.408 252 11470.22 99.66 56874.53 88888.00 2018-09-09 13:13:22.908 252 11470.17 99.67 56874.58 88888.00 2018-09-09 13:13:23.408 252 11470.16 99.67 56874.63 88888.00 2018-09-09 13:13:23.908 252 11470.26 99.68 56874.67 88888.00 2018-09-09 13:13:24.408 252 11470.23 99.66 56874.66 88888.00 2018-09-09 13:13:24.908 252 11470.20 99.68 56874.69 88888.00 2018-09-09 13:13:25.408 252 11470.23 99.72 56874.70 88888.00 2018-09-09 13:13:25.908 252 11470.22 99.66 56874.72 88888.00 2018-09-09 13:13:26.408 252 11470.22 99.73 56874.79 88888.00 2018-09-09 13:13:26.908 252 11470.31 99.74 56874.81 88888.00 2018-09-09 13:13:27.408 252 11470.24 99.78 56874.85 88888.00 2018-09-09 13:13:27.908 252 11470.22 99.75 56874.83 88888.00 2018-09-09 13:13:28.408 252 11470.29 99.77 56874.83 88888.00 2018-09-09 13:13:28.908 252 11470.27 99.77 56874.90 88888.00 2018-09-09 13:13:29.408 252 11470.30 99.84 56874.89 88888.00 2018-09-09 13:13:29.908 252 11470.30 99.89 56874.89 88888.00 2018-09-09 13:13:30.408 252 11470.29 99.88 56874.96 88888.00 2018-09-09 13:13:30.908 252 11470.31 99.89 56874.99 88888.00 2018-09-09 13:13:31.408 252 11470.37 99.88 56875.04 88888.00 2018-09-09 13:13:31.908 252 11470.38 99.85 56875.01 88888.00 2018-09-09 13:13:32.408 252 11470.37 99.91 56875.01 88888.00 2018-09-09 13:13:32.908 252 11470.37 99.99 56875.06 88888.00 2018-09-09 13:13:33.408 252 11470.34 100.04 56875.04 88888.00 2018-09-09 13:13:33.908 252 11470.43 99.98 56875.05 88888.00 2018-09-09 13:13:34.408 252 11470.45 99.92 56875.09 88888.00 2018-09-09 13:13:34.908 252 11470.43 99.95 56875.09 88888.00 2018-09-09 13:13:35.408 252 11470.46 100.02 56875.08 88888.00 2018-09-09 13:13:35.908 252 11470.50 100.04 56875.05 88888.00 2018-09-09 13:13:36.408 252 11470.45 100.06 56874.99 88888.00 2018-09-09 13:13:36.908 252 11470.52 100.11 56874.99 88888.00 2018-09-09 13:13:37.408 252 11470.55 100.08 56875.12 88888.00 2018-09-09 13:13:37.908 252 11470.54 100.08 56875.14 88888.00 2018-09-09 13:13:38.408 252 11470.54 100.11 56875.12 88888.00 2018-09-09 13:13:38.908 252 11470.57 100.13 56875.09 88888.00 2018-09-09 13:13:39.408 252 11470.59 100.14 56875.12 88888.00 2018-09-09 13:13:39.908 252 11470.58 100.19 56875.11 88888.00 2018-09-09 13:13:40.408 252 11470.67 100.20 56875.09 88888.00 2018-09-09 13:13:40.908 252 11470.64 100.23 56875.12 88888.00 2018-09-09 13:13:41.408 252 11470.66 100.26 56875.12 88888.00 2018-09-09 13:13:41.908 252 11470.74 100.23 56875.11 88888.00 2018-09-09 13:13:42.408 252 11470.72 100.26 56875.09 88888.00 2018-09-09 13:13:42.908 252 11470.72 100.26 56875.01 88888.00 2018-09-09 13:13:43.408 252 11470.75 100.27 56874.98 88888.00 2018-09-09 13:13:43.908 252 11470.68 100.28 56874.98 88888.00 2018-09-09 13:13:44.408 252 11470.73 100.25 56875.04 88888.00 2018-09-09 13:13:44.908 252 11470.85 100.27 56875.11 88888.00 2018-09-09 13:13:45.408 252 11470.82 100.28 56875.11 88888.00 2018-09-09 13:13:45.908 252 11470.83 100.27 56875.07 88888.00 2018-09-09 13:13:46.408 252 11470.82 100.29 56875.08 88888.00 2018-09-09 13:13:46.908 252 11470.89 100.32 56875.08 88888.00 2018-09-09 13:13:47.408 252 11470.90 100.36 56875.05 88888.00 2018-09-09 13:13:47.908 252 11470.94 100.30 56875.02 88888.00 2018-09-09 13:13:48.408 252 11470.88 100.30 56874.99 88888.00 2018-09-09 13:13:48.908 252 11470.93 100.33 56874.96 88888.00 2018-09-09 13:13:49.408 252 11470.95 100.28 56874.99 88888.00 2018-09-09 13:13:49.908 252 11470.97 100.30 56875.00 88888.00 2018-09-09 13:13:50.408 252 11471.06 100.35 56874.93 88888.00 2018-09-09 13:13:50.908 252 11471.02 100.30 56874.90 88888.00 2018-09-09 13:13:51.408 252 11471.06 100.29 56874.88 88888.00 2018-09-09 13:13:52.408 252 11471.13 100.26 56874.86 88888.00 2018-09-09 13:13:52.908 252 11471.14 100.28 56874.92 88888.00 2018-09-09 13:13:53.408 252 11471.16 100.32 56874.88 88888.00 2018-09-09 13:13:53.908 252 11471.21 100.27 56874.86 88888.00 2018-09-09 13:13:54.408 252 11471.18 100.30 56874.82 88888.00 2018-09-09 13:13:54.908 252 11471.31 100.29 56874.83 88888.00 2018-09-09 13:13:55.408 252 11471.38 100.23 56874.81 88888.00 2018-09-09 13:13:55.908 252 11471.30 100.27 56874.77 88888.00 2018-09-09 13:13:56.408 252 11471.37 100.35 56874.76 88888.00 2018-09-09 13:13:56.908 252 11471.39 100.32 56874.68 88888.00 2018-09-09 13:13:57.408 252 11471.44 100.28 56874.68 88888.00 2018-09-09 13:13:57.908 252 11471.54 100.29 56874.68 88888.00 2018-09-09 13:13:58.408 252 11471.54 100.27 56874.63 88888.00 2018-09-09 13:13:58.908 252 11471.55 100.28 56874.58 88888.00 2018-09-09 13:13:59.408 252 11471.61 100.33 56874.50 88888.00 2018-09-09 13:13:59.908 252 11471.63 100.29 56874.50 88888.00 2018-09-09 13:14:00.408 252 11471.62 100.28 56874.55 88888.00 2018-09-09 13:14:00.908 252 11471.68 100.32 56874.58 88888.00 2018-09-09 13:14:01.408 252 11471.73 100.27 56874.54 88888.00 2018-09-09 13:14:02.408 252 11471.66 100.20 56874.48 88888.00 2018-09-09 13:14:02.908 252 11471.69 100.15 56874.45 88888.00 2018-09-09 13:14:03.408 252 11471.77 100.19 56874.42 88888.00 2018-09-09 13:14:03.908 252 11471.84 100.22 56874.43 88888.00 2018-09-09 13:14:04.408 252 11471.83 100.23 56874.43 88888.00 2018-09-09 13:14:04.908 252 11471.83 100.21 56874.42 88888.00 2018-09-09 13:14:05.408 252 11471.89 100.20 56874.40 88888.00 2018-09-09 13:14:05.908 252 11471.85 100.28 56874.41 88888.00 2018-09-09 13:14:06.408 252 11471.79 100.25 56874.38 88888.00 2018-09-09 13:14:06.908 252 11471.91 100.21 56874.36 88888.00 2018-09-09 13:14:07.408 252 11471.91 100.18 56874.36 88888.00 2018-09-09 13:14:07.908 252 11471.85 100.21 56874.32 88888.00 2018-09-09 13:14:08.408 252 11471.89 100.20 56874.34 88888.00 2018-09-09 13:14:08.908 252 11471.86 100.18 56874.34 88888.00 2018-09-09 13:14:09.408 252 11471.84 100.13 56874.34 88888.00 2018-09-09 13:14:09.908 252 11471.87 100.06 56874.31 88888.00 2018-09-09 13:14:10.408 252 11471.86 100.05 56874.31 88888.00 2018-09-09 13:14:10.908 252 11471.80 100.14 56874.32 88888.00 2018-09-09 13:14:11.408 252 11471.92 100.12 56874.31 88888.00 2018-09-09 13:14:11.908 252 11471.94 100.09 56874.27 88888.00 2018-09-09 13:14:12.408 252 11471.84 100.04 56874.22 88888.00 2018-09-09 13:14:12.908 252 11471.93 100.02 56874.24 88888.00 2018-09-09 13:14:13.408 252 11471.91 100.02 56874.23 88888.00 2018-09-09 13:14:13.908 252 11471.83 100.01 56874.18 88888.00 2018-09-09 13:14:14.408 252 11471.90 100.02 56874.11 88888.00 2018-09-09 13:14:14.908 252 11471.91 99.99 56874.08 88888.00 2018-09-09 13:14:15.408 252 11471.87 99.96 56874.10 88888.00 2018-09-09 13:14:15.908 252 11471.96 99.91 56874.09 88888.00 2018-09-09 13:14:16.408 252 11471.87 99.87 56874.06 88888.00 2018-09-09 13:14:16.908 252 11471.86 99.94 56874.15 88888.00 2018-09-09 13:14:17.409 252 11471.96 99.96 56874.10 88888.00 2018-09-09 13:14:17.909 252 11471.92 99.98 56874.11 88888.00 2018-09-09 13:14:18.409 252 11471.87 99.95 56874.09 88888.00 2018-09-09 13:14:18.909 252 11471.86 99.85 56874.10 88888.00 2018-09-09 13:14:19.409 252 11471.82 99.82 56874.08 88888.00 2018-09-09 13:14:19.909 252 11471.82 99.85 56874.04 88888.00 2018-09-09 13:14:20.409 252 11471.86 99.82 56874.03 88888.00 2018-09-09 13:14:20.909 252 11471.86 99.75 56874.02 88888.00 2018-09-09 13:14:21.409 252 11471.84 99.78 56873.98 88888.00 2018-09-09 13:14:21.909 252 11471.90 99.78 56873.92 88888.00 2018-09-09 13:14:22.409 252 11471.87 99.79 56873.91 88888.00 2018-09-09 13:14:22.909 252 11471.79 99.75 56873.86 88888.00 2018-09-09 13:14:24.409 252 11471.80 99.75 56873.83 88888.00 2018-09-09 13:14:24.909 252 11471.87 99.72 56873.76 88888.00 2018-09-09 13:14:25.409 252 11471.80 99.74 56873.77 88888.00 2018-09-09 13:14:25.909 252 11471.85 99.73 56873.76 88888.00 2018-09-09 13:14:26.409 252 11471.89 99.70 56873.77 88888.00 2018-09-09 13:14:26.909 252 11471.82 99.67 56873.66 88888.00 2018-09-09 13:14:27.409 252 11471.83 99.73 56873.66 88888.00 2018-09-09 13:14:27.909 252 11471.87 99.68 56873.68 88888.00 2018-09-09 13:14:28.409 252 11471.80 99.64 56873.73 88888.00 2018-09-09 13:14:28.909 252 11471.80 99.61 56873.71 88888.00 2018-09-09 13:14:29.409 252 11471.87 99.59 56873.66 88888.00 2018-09-09 13:14:29.909 252 11471.82 99.60 56873.57 88888.00 2018-09-09 13:14:30.409 252 11471.85 99.65 56873.59 88888.00 2018-09-09 13:14:30.909 252 11471.92 99.64 56873.55 88888.00 2018-09-09 13:14:31.409 252 11471.87 99.51 56873.57 88888.00 2018-09-09 13:14:31.909 252 11471.83 99.48 56873.54 88888.00 2018-09-09 13:14:32.409 252 11471.86 99.46 56873.52 88888.00 2018-09-09 13:14:32.909 252 11471.82 99.45 56873.54 88888.00 2018-09-09 13:14:33.909 252 11471.82 99.45 56873.53 88888.00 2018-09-09 13:14:34.409 252 11471.79 99.41 56873.48 88888.00 2018-09-09 13:14:34.909 252 11471.77 99.38 56873.48 88888.00 2018-09-09 13:14:35.409 252 11471.84 99.43 56873.45 88888.00 2018-09-09 13:14:35.909 252 11471.80 99.43 56873.47 88888.00 2018-09-09 13:14:36.409 252 11471.82 99.34 56873.44 88888.00 2018-09-09 13:14:36.909 252 11471.90 99.27 56873.34 88888.00 2018-09-09 13:14:37.409 252 11471.89 99.31 56873.35 88888.00 2018-09-09 13:14:37.909 252 11471.80 99.32 56873.34 88888.00 2018-09-09 13:14:38.409 252 11471.84 99.31 56873.21 88888.00 2018-09-09 13:14:38.909 252 11471.76 99.24 56873.14 88888.00 2018-09-09 13:14:39.409 252 11471.77 99.21 56873.10 88888.00 2018-09-09 13:14:39.909 252 11471.80 99.20 56873.07 88888.00 2018-09-09 13:14:40.409 252 11471.77 99.19 56873.06 88888.00 2018-09-09 13:14:40.909 252 11471.76 99.20 56873.07 88888.00 2018-09-09 13:14:41.409 252 11471.75 99.16 56873.00 88888.00 2018-09-09 13:14:41.909 252 11471.76 99.14 56872.89 88888.00 2018-09-09 13:14:42.409 252 11471.73 99.14 56872.93 88888.00 2018-09-09 13:14:42.909 252 11471.78 99.12 56872.90 88888.00 2018-09-09 13:14:43.409 252 11471.68 99.05 56872.87 88888.00 2018-09-09 13:14:43.909 252 11471.68 99.05 56872.87 88888.00 2018-09-09 13:14:44.409 252 11471.73 98.99 56872.80 88888.00 2018-09-09 13:14:44.909 252 11471.68 98.96 56872.77 88888.00 2018-09-09 13:14:45.409 252 11471.71 98.94 56872.75 88888.00 2018-09-09 13:14:45.909 252 11471.68 98.92 56872.78 88888.00 2018-09-09 13:14:46.409 252 11471.58 98.87 56872.74 88888.00 2018-09-09 13:14:46.909 252 11471.56 98.87 56872.67 88888.00 2018-09-09 13:14:47.409 252 11471.62 98.86 56872.61 88888.00 2018-09-09 13:14:47.909 252 11471.62 98.90 56872.59 88888.00 2018-09-09 13:14:48.409 252 11471.64 98.86 56872.58 88888.00 2018-09-09 13:14:48.909 252 11471.65 98.79 56872.56 88888.00 2018-09-09 13:14:49.409 252 11471.58 98.72 56872.52 88888.00 2018-09-09 13:14:49.909 252 11471.57 98.72 56872.49 88888.00 2018-09-09 13:14:50.409 252 11471.56 98.70 56872.43 88888.00 2018-09-09 13:14:50.909 252 11471.43 98.69 56872.41 88888.00 2018-09-09 13:14:51.409 252 11471.44 98.72 56872.38 88888.00 2018-09-09 13:14:51.909 252 11471.47 98.71 56872.37 88888.00 2018-09-09 13:14:52.409 252 11471.44 98.66 56872.31 88888.00 2018-09-09 13:14:52.909 252 11471.43 98.66 56872.30 88888.00 2018-09-09 13:14:53.409 252 11471.45 98.64 56872.33 88888.00 2018-09-09 13:14:53.909 252 11471.47 98.60 56872.33 88888.00 2018-09-09 13:14:54.409 252 11471.32 98.59 56872.30 88888.00 2018-09-09 13:14:55.409 252 11471.37 98.58 56872.29 88888.00 2018-09-09 13:14:55.909 252 11471.31 98.58 56872.30 88888.00 2018-09-09 13:14:56.409 252 11471.34 98.53 56872.22 88888.00 2018-09-09 13:14:56.909 252 11471.31 98.49 56872.18 88888.00 2018-09-09 13:14:57.409 252 11471.30 98.49 56872.13 88888.00 2018-09-09 13:14:57.909 252 11471.30 98.43 56872.13 88888.00 2018-09-09 13:14:58.409 252 11471.29 98.41 56872.12 88888.00 2018-09-09 13:14:58.909 252 11471.21 98.41 56872.12 88888.00 2018-09-09 13:14:59.409 252 11471.18 98.35 56872.05 88888.00 2018-09-09 13:14:59.909 252 11471.13 98.34 56872.07 88888.00 2018-09-09 13:15:00.409 252 11471.18 98.34 56872.07 88888.00 2018-09-09 13:15:00.909 252 11471.18 98.32 56872.09 88888.00 2018-09-09 13:15:01.409 252 11471.08 98.24 56872.06 88888.00 2018-09-09 13:15:01.909 252 11471.08 98.26 56872.04 88888.00 2018-09-09 13:15:02.409 252 11471.06 98.30 56871.97 88888.00 2018-09-09 13:15:02.909 252 11470.96 98.30 56871.94 88888.00 2018-09-09 13:15:03.409 252 11470.99 98.23 56871.98 88888.00 2018-09-09 13:15:03.909 252 11471.02 98.21 56871.96 88888.00 2018-09-09 13:15:04.409 252 11471.00 98.18 56871.92 88888.00 2018-09-09 13:15:04.909 252 11470.96 98.21 56871.88 88888.00 2018-09-09 13:15:05.409 252 11470.95 98.15 56871.90 88888.00 2018-09-09 13:15:05.909 252 11470.93 98.09 56871.82 88888.00 2018-09-09 13:15:06.409 252 11470.89 98.11 56871.82 88888.00 2018-09-09 13:15:06.909 252 11470.86 98.08 56871.85 88888.00 2018-09-09 13:15:07.409 252 11470.76 98.01 56871.85 88888.00 2018-09-09 13:15:07.909 252 11470.81 98.02 56871.85 88888.00 2018-09-09 13:15:08.409 252 11470.75 98.03 56871.87 88888.00 2018-09-09 13:15:08.909 252 11470.65 97.98 56871.91 88888.00 2018-09-09 13:15:09.409 252 11470.69 98.00 56871.92 88888.00 2018-09-09 13:15:09.909 252 11470.71 98.02 56871.92 88888.00 2018-09-09 13:15:10.409 252 11470.59 98.02 56872.03 88888.00 2018-09-09 13:15:10.909 252 11470.59 97.98 56872.00 88888.00 2018-09-09 13:15:11.409 252 11470.59 97.90 56871.91 88888.00 2018-09-09 13:15:11.909 252 11470.52 97.89 56871.87 88888.00 2018-09-09 13:15:12.409 252 11470.52 97.89 56871.87 88888.00 2018-09-09 13:15:12.909 252 11470.50 97.77 56871.93 88888.00 2018-09-09 13:15:13.409 252 11470.41 97.80 56871.98 88888.00 2018-09-09 13:15:13.909 252 11470.43 97.85 56871.94 88888.00 2018-09-09 13:15:14.409 252 11470.47 97.87 56871.98 88888.00 2018-09-09 13:15:14.909 252 11470.45 97.82 56872.03 88888.00 2018-09-09 13:15:15.409 252 11470.39 97.82 56871.97 88888.00 2018-09-09 13:15:15.909 252 11470.38 97.82 56871.91 88888.00 2018-09-09 13:15:16.409 252 11470.34 97.78 56871.92 88888.00 2018-09-09 13:15:16.909 252 11470.29 97.78 56871.93 88888.00 2018-09-09 13:15:17.409 252 11470.23 97.81 56871.91 88888.00 2018-09-09 13:15:17.909 252 11470.17 97.81 56871.86 88888.00 2018-09-09 13:15:18.409 252 11470.18 97.80 56871.87 88888.00 2018-09-09 13:15:18.909 252 11470.15 97.73 56871.97 88888.00 2018-09-09 13:15:19.409 252 11470.09 97.76 56872.00 88888.00 2018-09-09 13:15:19.909 252 11470.17 97.74 56872.03 88888.00 2018-09-09 13:15:20.409 252 11470.18 97.71 56872.03 88888.00 2018-09-09 13:15:20.909 252 11470.10 97.71 56872.09 88888.00 2018-09-09 13:15:21.409 252 11470.06 97.69 56872.12 88888.00 2018-09-09 13:15:21.909 252 11470.06 97.67 56872.09 88888.00 2018-09-09 13:15:22.409 252 11470.03 97.64 56872.05 88888.00 2018-09-09 13:15:22.909 252 11470.05 97.74 56872.09 88888.00 2018-09-09 13:15:23.409 252 11470.03 97.77 56872.14 88888.00 2018-09-09 13:15:23.909 252 11469.90 97.75 56872.18 88888.00 2018-09-09 13:15:24.409 252 11469.93 97.68 56872.26 88888.00 2018-09-09 13:15:24.909 252 11469.98 97.63 56872.30 88888.00 2018-09-09 13:15:25.409 252 11469.93 97.69 56872.30 88888.00 2018-09-09 13:15:25.909 252 11469.96 97.67 56872.35 88888.00 2018-09-09 13:15:26.409 252 11469.98 97.64 56872.31 88888.00 2018-09-09 13:15:26.909 252 11469.91 97.63 56872.29 88888.00 2018-09-09 13:15:27.409 252 11469.99 97.74 56872.32 88888.00 2018-09-09 13:15:27.909 252 11469.97 97.70 56872.37 88888.00 2018-09-09 13:15:28.409 252 11469.92 97.71 56872.39 88888.00 2018-09-09 13:15:28.909 252 11469.90 97.73 56872.45 88888.00 2018-09-09 13:15:29.409 252 11469.90 97.75 56872.54 88888.00 2018-09-09 13:15:29.909 252 11469.88 97.75 56872.64 88888.00 2018-09-09 13:15:30.409 252 11469.93 97.81 56872.65 88888.00 2018-09-09 13:15:30.909 252 11469.92 97.77 56872.67 88888.00 2018-09-09 13:15:31.409 252 11469.81 97.77 56872.68 88888.00 2018-09-09 13:15:31.909 252 11469.90 97.77 56872.65 88888.00 2018-09-09 13:15:32.409 252 11469.91 97.71 56872.68 88888.00 2018-09-09 13:15:32.909 252 11469.85 97.71 56872.73 88888.00 2018-09-09 13:15:33.409 252 11469.89 97.75 56872.77 88888.00 2018-09-09 13:15:33.909 252 11469.86 97.78 56872.83 88888.00 2018-09-09 13:15:34.409 252 11469.79 97.83 56872.84 88888.00 2018-09-09 13:15:34.909 252 11469.90 97.81 56872.88 88888.00 2018-09-09 13:15:35.409 252 11469.91 97.82 56872.84 88888.00 2018-09-09 13:15:35.909 252 11469.88 97.88 56872.84 88888.00 2018-09-09 13:15:36.409 252 11469.92 97.80 56872.88 88888.00 2018-09-09 13:15:36.909 252 11469.91 97.83 56872.86 88888.00 2018-09-09 13:15:37.409 252 11469.89 97.87 56872.87 88888.00 2018-09-09 13:15:37.909 252 11469.92 97.91 56873.00 88888.00 2018-09-09 13:15:38.409 252 11469.97 97.92 56873.02 88888.00 2018-09-09 13:15:38.909 252 11469.89 97.90 56873.01 88888.00 2018-09-09 13:15:39.409 252 11469.92 97.84 56873.07 88888.00 2018-09-09 13:15:39.909 252 11469.91 97.81 56873.10 88888.00 2018-09-09 13:15:40.409 252 11469.85 97.85 56873.12 88888.00 2018-09-09 13:15:40.909 252 11469.92 97.94 56873.13 88888.00 2018-09-09 13:15:41.409 252 11469.97 97.94 56873.10 88888.00 2018-09-09 13:15:41.909 252 11469.93 97.95 56873.09 88888.00 2018-09-09 13:15:42.409 252 11469.98 97.90 56873.07 88888.00 2018-09-09 13:15:42.909 252 11469.99 97.88 56873.13 88888.00 2018-09-09 13:15:43.409 252 11469.97 97.88 56873.16 88888.00 2018-09-09 13:15:43.909 252 11469.95 97.87 56873.21 88888.00 2018-09-09 13:15:44.409 252 11469.97 97.90 56873.31 88888.00 2018-09-09 13:15:44.909 252 11469.97 97.92 56873.38 88888.00 2018-09-09 13:15:45.409 252 11470.08 97.96 56873.40 88888.00 2018-09-09 13:15:45.909 252 11470.03 97.96 56873.35 88888.00 2018-09-09 13:15:46.909 252 11469.97 97.97 56873.29 88888.00 2018-09-09 13:15:47.409 252 11469.98 97.95 56873.22 88888.00 2018-09-09 13:15:47.909 252 11469.95 97.97 56873.31 88888.00 2018-09-09 13:15:48.409 252 11469.97 98.02 56873.35 88888.00 2018-09-09 13:15:48.909 252 11470.02 98.02 56873.34 88888.00 2018-09-09 13:15:49.409 252 11469.97 98.00 56873.31 88888.00 2018-09-09 13:15:49.909 252 11470.04 98.02 56873.38 88888.00 2018-09-09 13:15:50.409 252 11470.04 97.98 56873.38 88888.00 2018-09-09 13:15:50.909 252 11470.00 97.97 56873.36 88888.00 2018-09-09 13:15:51.409 252 11470.12 97.98 56873.39 88888.00 2018-09-09 13:15:51.909 252 11470.15 97.97 56873.34 88888.00 2018-09-09 13:15:52.409 252 11470.09 97.97 56873.33 88888.00 2018-09-09 13:15:52.909 252 11470.15 97.94 56873.38 88888.00 2018-09-09 13:15:53.409 252 11470.11 97.87 56873.40 88888.00 2018-09-09 13:15:53.909 252 11470.03 97.95 56873.40 88888.00 2018-09-09 13:15:54.409 252 11470.05 98.01 56873.42 88888.00 2018-09-09 13:15:54.909 252 11470.10 97.97 56873.39 88888.00 2018-09-09 13:15:55.409 252 11470.11 97.96 56873.38 88888.00 2018-09-09 13:15:55.909 252 11470.22 97.98 56873.39 88888.00 2018-09-09 13:15:56.409 252 11470.29 97.98 56873.42 88888.00 2018-09-09 13:15:56.909 252 11470.24 97.94 56873.48 88888.00 2018-09-09 13:15:57.409 252 11470.23 97.94 56873.51 88888.00 2018-09-09 13:15:57.909 252 11470.23 97.94 56873.47 88888.00 2018-09-09 13:15:58.409 252 11470.22 97.91 56873.55 88888.00 2018-09-09 13:15:58.909 252 11470.31 97.92 56873.55 88888.00 2018-09-09 13:15:59.409 252 11470.27 97.96 56873.51 88888.00 2018-09-09 13:15:59.909 252 11470.25 97.96 56873.54 88888.00 2018-09-09 13:16:00.409 252 11470.33 98.00 56873.55 88888.00 2018-09-09 13:16:00.909 252 11470.34 97.98 56873.51 88888.00 2018-09-09 13:16:01.409 252 11470.31 97.98 56873.54 88888.00 2018-09-09 13:16:01.909 252 11470.34 97.96 56873.57 88888.00 2018-09-09 13:16:02.409 252 11470.38 97.91 56873.58 88888.00 2018-09-09 13:16:02.909 252 11470.39 97.91 56873.65 88888.00 2018-09-09 13:16:03.409 252 11470.44 97.94 56873.68 88888.00 2018-09-09 13:16:03.909 252 11470.45 97.92 56873.64 88888.00 2018-09-09 13:16:04.409 252 11470.34 97.92 56873.57 88888.00 2018-09-09 13:16:04.909 252 11470.44 97.98 56873.55 88888.00 2018-09-09 13:16:05.409 252 11470.51 98.04 56873.55 88888.00 2018-09-09 13:16:05.909 252 11470.55 98.07 56873.54 88888.00 2018-09-09 13:16:06.409 252 11470.59 98.07 56873.55 88888.00 2018-09-09 13:16:06.909 252 11470.55 98.07 56873.55 88888.00 2018-09-09 13:16:07.409 252 11470.46 98.02 56873.61 88888.00 2018-09-09 13:16:07.909 252 11470.55 98.01 56873.68 88888.00 2018-09-09 13:16:08.409 252 11470.66 97.97 56873.64 88888.00 2018-09-09 13:16:08.909 252 11470.59 98.01 56873.63 88888.00 2018-09-09 13:16:09.409 252 11470.60 98.01 56873.60 88888.00 2018-09-09 13:16:09.909 252 11470.62 97.97 56873.65 88888.00 2018-09-09 13:16:10.409 252 11470.57 97.95 56873.64 88888.00 2018-09-09 13:16:10.909 252 11470.67 97.96 56873.66 88888.00 2018-09-09 13:16:11.409 252 11470.68 97.94 56873.63 88888.00 2018-09-09 13:16:11.909 252 11470.68 97.92 56873.60 88888.00 2018-09-09 13:16:12.409 252 11470.75 98.00 56873.60 88888.00 2018-09-09 13:16:12.909 252 11470.73 97.95 56873.70 88888.00 2018-09-09 13:16:13.409 252 11470.65 97.94 56873.72 88888.00 2018-09-09 13:16:13.909 252 11470.75 97.91 56873.73 88888.00 2018-09-09 13:16:14.409 252 11470.76 97.91 56873.71 88888.00 2018-09-09 13:16:14.909 252 11470.65 97.96 56873.63 88888.00 2018-09-09 13:16:15.409 252 11470.69 98.01 56873.64 88888.00 2018-09-09 13:16:15.909 252 11470.73 97.96 56873.66 88888.00 2018-09-09 13:16:16.409 252 11470.73 97.94 56873.64 88888.00 2018-09-09 13:16:16.910 252 11470.75 97.96 56873.64 88888.00 2018-09-09 13:16:17.410 252 11470.74 97.98 56873.68 88888.00 2018-09-09 13:16:18.410 252 11470.87 97.98 56873.76 88888.00 2018-09-09 13:16:18.910 252 11470.87 97.98 56873.73 88888.00 2018-09-09 13:16:19.410 252 11470.78 98.01 56873.70 88888.00 2018-09-09 13:16:19.910 252 11470.82 98.01 56873.76 88888.00 2018-09-09 13:16:20.410 252 11470.83 98.01 56873.74 88888.00 2018-09-09 13:16:20.910 252 11470.86 98.03 56873.77 88888.00 2018-09-09 13:16:21.410 252 11470.96 98.07 56873.79 88888.00 2018-09-09 13:16:21.910 252 11470.94 98.04 56873.78 88888.00 2018-09-09 13:16:22.410 252 11470.89 98.03 56873.84 88888.00 2018-09-09 13:16:22.910 252 11471.00 98.08 56873.89 88888.00 2018-09-09 13:16:23.410 252 11471.02 98.04 56873.95 88888.00 2018-09-09 13:16:23.910 252 11470.95 98.04 56873.89 88888.00 2018-09-09 13:16:24.410 252 11471.01 98.05 56873.95 88888.00 2018-09-09 13:16:24.910 252 11471.02 98.07 56873.95 88888.00 2018-09-09 13:16:25.410 252 11471.00 98.10 56873.92 88888.00 2018-09-09 13:16:25.910 252 11471.07 98.12 56873.90 88888.00 2018-09-09 13:16:26.410 252 11471.09 98.05 56873.89 88888.00 2018-09-09 13:16:26.910 252 11471.07 98.08 56873.87 88888.00 2018-09-09 13:16:27.410 252 11471.09 98.05 56873.86 88888.00 2018-09-09 13:16:28.410 252 11471.11 98.09 56873.90 88888.00 2018-09-09 13:16:28.910 252 11471.20 98.12 56873.91 88888.00 2018-09-09 13:16:29.410 252 11471.21 98.10 56873.89 88888.00 2018-09-09 13:16:29.910 252 11471.18 98.09 56873.84 88888.00 2018-09-09 13:16:30.410 252 11471.30 98.07 56873.85 88888.00 2018-09-09 13:16:30.910 252 11471.30 98.09 56873.91 88888.00 2018-09-09 13:16:31.410 252 11471.28 98.10 56873.85 88888.00 2018-09-09 13:16:31.910 252 11471.28 98.12 56873.87 88888.00 2018-09-09 13:16:32.410 252 11471.31 98.14 56873.85 88888.00 2018-09-09 13:16:32.910 252 11471.30 98.12 56873.89 88888.00 2018-09-09 13:16:33.410 252 11471.32 98.14 56873.90 88888.00 2018-09-09 13:16:33.910 252 11471.30 98.14 56873.91 88888.00 2018-09-09 13:16:34.410 252 11471.25 98.17 56873.95 88888.00 2018-09-09 13:16:34.910 252 11471.39 98.18 56873.99 88888.00 2018-09-09 13:16:35.410 252 11471.43 98.22 56873.99 88888.00 2018-09-09 13:16:35.910 252 11471.42 98.22 56873.96 88888.00 2018-09-09 13:16:36.410 252 11471.45 98.22 56873.93 88888.00 2018-09-09 13:16:36.910 252 11471.43 98.16 56873.92 88888.00 2018-09-09 13:16:37.410 252 11471.47 98.21 56873.96 88888.00 2018-09-09 13:16:37.910 252 11471.51 98.25 56873.96 88888.00 2018-09-09 13:16:38.410 252 11471.51 98.24 56873.97 88888.00 2018-09-09 13:16:38.910 252 11471.45 98.25 56873.96 88888.00 2018-09-09 13:16:39.410 252 11471.49 98.28 56873.95 88888.00 2018-09-09 13:16:39.910 252 11471.52 98.24 56873.91 88888.00 2018-09-09 13:16:40.410 252 11471.58 98.24 56873.91 88888.00 2018-09-09 13:16:40.910 252 11471.61 98.25 56873.95 88888.00 2018-09-09 13:16:41.410 252 11471.54 98.21 56873.90 88888.00 2018-09-09 13:16:41.910 252 11471.54 98.21 56873.91 88888.00 2018-09-09 13:16:42.410 252 11471.62 98.23 56873.91 88888.00 2018-09-09 13:16:42.910 252 11471.65 98.23 56873.87 88888.00 2018-09-09 13:16:43.410 252 11471.66 98.23 56873.87 88888.00 2018-09-09 13:16:43.910 252 11471.77 98.22 56873.89 88888.00 2018-09-09 13:16:44.410 252 11471.70 98.16 56873.87 88888.00 2018-09-09 13:16:44.910 252 11471.65 98.14 56873.82 88888.00 2018-09-09 13:16:45.410 252 11471.71 98.15 56873.79 88888.00 2018-09-09 13:16:45.910 252 11471.71 98.15 56873.82 88888.00 2018-09-09 13:16:46.410 252 11471.64 98.15 56873.83 88888.00 2018-09-09 13:16:46.910 252 11471.66 98.24 56873.82 88888.00 2018-09-09 13:16:47.410 252 11471.65 98.28 56873.80 88888.00 2018-09-09 13:16:47.910 252 11471.69 98.28 56873.78 88888.00 2018-09-09 13:16:48.410 252 11471.78 98.26 56873.76 88888.00 2018-09-09 13:16:48.910 252 11471.73 98.22 56873.72 88888.00 2018-09-09 13:16:49.410 252 11471.69 98.22 56873.71 88888.00 2018-09-09 13:16:49.910 252 11471.75 98.22 56873.67 88888.00 2018-09-09 13:16:50.410 252 11471.76 98.22 56873.63 88888.00 2018-09-09 13:16:50.910 252 11471.72 98.19 56873.66 88888.00 2018-09-09 13:16:51.410 252 11471.79 98.17 56873.70 88888.00 2018-09-09 13:16:51.910 252 11471.85 98.21 56873.66 88888.00 2018-09-09 13:16:52.410 252 11471.79 98.21 56873.63 88888.00 2018-09-09 13:16:52.910 252 11471.83 98.21 56873.58 88888.00 2018-09-09 13:16:53.410 252 11471.79 98.22 56873.52 88888.00 2018-09-09 13:16:53.910 252 11471.80 98.24 56873.54 88888.00 2018-09-09 13:16:54.410 252 11471.84 98.25 56873.55 88888.00 2018-09-09 13:16:54.910 252 11471.77 98.12 56873.52 88888.00 2018-09-09 13:16:55.410 252 11471.80 98.15 56873.51 88888.00 2018-09-09 13:16:55.910 252 11471.91 98.19 56873.47 88888.00 2018-09-09 13:16:56.410 252 11471.85 98.16 56873.45 88888.00 2018-09-09 13:16:56.910 252 11471.87 98.16 56873.46 88888.00 2018-09-09 13:16:57.410 252 11471.86 98.14 56873.42 88888.00 2018-09-09 13:16:57.910 252 11471.86 98.12 56873.35 88888.00 2018-09-09 13:16:58.410 252 11471.84 98.15 56873.39 88888.00 2018-09-09 13:16:58.910 252 11471.93 98.16 56873.46 88888.00 2018-09-09 13:16:59.410 252 11471.92 98.15 56873.39 88888.00 2018-09-09 13:16:59.910 252 11471.92 98.16 56873.35 88888.00 2018-09-09 13:17:00.410 252 11471.94 98.14 56873.32 88888.00 2018-09-09 13:17:00.910 252 11471.96 98.14 56873.27 88888.00 2018-09-09 13:17:01.410 252 11471.93 98.18 56873.31 88888.00 2018-09-09 13:17:01.910 252 11471.99 98.17 56873.33 88888.00 2018-09-09 13:17:02.410 252 11471.96 98.16 56873.33 88888.00 2018-09-09 13:17:02.910 252 11471.96 98.15 56873.29 88888.00 2018-09-09 13:17:03.410 252 11472.00 98.15 56873.28 88888.00 2018-09-09 13:17:03.910 252 11471.91 98.14 56873.25 88888.00 2018-09-09 13:17:04.410 252 11471.93 98.15 56873.20 88888.00 2018-09-09 13:17:04.910 252 11472.04 98.12 56873.18 88888.00 2018-09-09 13:17:05.410 252 11471.96 98.11 56873.22 88888.00 2018-09-09 13:17:05.910 252 11472.00 98.09 56873.20 88888.00 2018-09-09 13:17:06.410 252 11472.04 98.10 56873.19 88888.00 2018-09-09 13:17:06.910 252 11471.97 98.14 56873.20 88888.00 2018-09-09 13:17:07.410 252 11471.92 98.14 56873.16 88888.00 2018-09-09 13:17:07.910 252 11472.04 98.11 56873.12 88888.00 2018-09-09 13:17:08.410 252 11472.03 98.14 56873.07 88888.00 2018-09-09 13:17:08.910 252 11472.04 98.11 56873.07 88888.00 2018-09-09 13:17:09.410 252 11472.08 98.16 56873.12 88888.00 2018-09-09 13:17:09.910 252 11472.03 98.15 56873.08 88888.00 2018-09-09 13:17:10.410 252 11472.05 98.15 56873.06 88888.00 2018-09-09 13:17:10.910 252 11472.10 98.12 56873.02 88888.00 2018-09-09 13:17:11.410 252 11472.03 98.14 56873.01 88888.00 2018-09-09 13:17:11.910 252 11472.08 98.17 56872.95 88888.00 2018-09-09 13:17:12.410 252 11472.15 98.12 56872.97 88888.00 2018-09-09 13:17:12.910 252 11472.11 98.10 56873.01 88888.00 2018-09-09 13:17:13.410 252 11472.15 98.12 56872.97 88888.00 2018-09-09 13:17:13.910 252 11472.18 98.12 56872.95 88888.00 2018-09-09 13:17:14.410 252 11472.12 98.09 56872.94 88888.00 2018-09-09 13:17:14.910 252 11472.10 98.09 56872.88 88888.00 2018-09-09 13:17:15.410 252 11472.14 98.08 56872.94 88888.00 2018-09-09 13:17:15.910 252 11472.13 98.05 56872.91 88888.00 2018-09-09 13:17:16.410 252 11472.14 98.08 56872.87 88888.00 2018-09-09 13:17:16.910 252 11472.14 98.08 56872.83 88888.00 2018-09-09 13:17:17.410 252 11472.07 98.04 56872.83 88888.00 2018-09-09 13:17:17.910 252 11472.13 98.05 56872.84 88888.00 2018-09-09 13:17:18.410 252 11472.21 98.07 56872.84 88888.00 2018-09-09 13:17:18.910 252 11472.12 98.09 56872.78 88888.00 2018-09-09 13:17:19.410 252 11472.17 98.08 56872.76 88888.00 2018-09-09 13:17:19.910 252 11472.21 98.02 56872.75 88888.00 2018-09-09 13:17:20.410 252 11472.11 98.03 56872.70 88888.00 2018-09-09 13:17:20.910 252 11472.14 98.07 56872.63 88888.00 2018-09-09 13:17:21.410 252 11472.17 98.05 56872.61 88888.00 2018-09-09 13:17:21.910 252 11472.06 98.02 56872.67 88888.00 2018-09-09 13:17:22.410 252 11472.14 98.07 56872.65 88888.00 2018-09-09 13:17:22.910 252 11472.18 98.05 56872.64 88888.00 2018-09-09 13:17:23.410 252 11472.06 98.03 56872.58 88888.00 2018-09-09 13:17:23.910 252 11472.10 98.02 56872.59 88888.00 2018-09-09 13:17:24.410 252 11472.12 98.04 56872.56 88888.00 2018-09-09 13:17:24.910 252 11472.00 97.98 56872.52 88888.00 2018-09-09 13:17:25.410 252 11472.07 98.01 56872.48 88888.00 2018-09-09 13:17:25.910 252 11472.14 98.02 56872.50 88888.00 2018-09-09 13:17:26.410 252 11472.08 98.03 56872.51 88888.00 2018-09-09 13:17:26.910 252 11472.14 98.07 56872.52 88888.00 2018-09-09 13:17:27.410 252 11472.14 98.02 56872.50 88888.00 2018-09-09 13:17:27.910 252 11472.07 98.01 56872.46 88888.00 2018-09-09 13:17:28.410 252 11472.14 98.01 56872.39 88888.00 2018-09-09 13:17:28.910 252 11472.17 98.02 56872.41 88888.00 2018-09-09 13:17:29.410 252 11472.12 97.98 56872.41 88888.00 2018-09-09 13:17:29.910 252 11472.13 97.97 56872.42 88888.00 2018-09-09 13:17:30.410 252 11472.12 97.92 56872.42 88888.00 2018-09-09 13:17:30.910 252 11472.07 97.89 56872.32 88888.00 2018-09-09 13:17:31.410 252 11472.14 97.95 56872.29 88888.00 2018-09-09 13:17:31.910 252 11472.17 97.92 56872.25 88888.00 2018-09-09 13:17:32.410 252 11472.11 97.89 56872.25 88888.00 2018-09-09 13:17:32.910 252 11472.14 97.91 56872.26 88888.00 2018-09-09 13:17:33.410 252 11472.12 97.89 56872.26 88888.00 2018-09-09 13:17:33.910 252 11472.04 97.90 56872.20 88888.00 2018-09-09 13:17:34.410 252 11472.08 97.92 56872.19 88888.00 2018-09-09 13:17:34.910 252 11472.08 97.90 56872.17 88888.00 2018-09-09 13:17:35.410 252 11472.05 97.89 56872.16 88888.00 2018-09-09 13:17:35.910 252 11472.07 97.88 56872.25 88888.00 2018-09-09 13:17:36.410 252 11472.11 97.87 56872.25 88888.00 2018-09-09 13:17:36.910 252 11472.01 97.82 56872.23 88888.00 2018-09-09 13:17:37.410 252 11472.08 97.81 56872.18 88888.00 2018-09-09 13:17:37.910 252 11472.05 97.81 56872.22 88888.00 2018-09-09 13:17:38.410 252 11471.99 97.81 56872.22 88888.00 2018-09-09 13:17:38.910 252 11472.05 97.75 56872.23 88888.00 2018-09-09 13:17:39.410 252 11472.03 97.70 56872.22 88888.00 2018-09-09 13:17:39.910 252 11471.98 97.71 56872.14 88888.00 2018-09-09 13:17:40.410 252 11472.01 97.71 56872.11 88888.00 2018-09-09 13:17:41.410 252 11471.97 97.67 56872.04 88888.00 2018-09-09 13:17:41.910 252 11471.99 97.70 56872.01 88888.00 2018-09-09 13:17:42.410 252 11471.98 97.69 56872.01 88888.00 2018-09-09 13:17:42.910 252 11471.94 97.68 56872.06 88888.00 2018-09-09 13:17:43.410 252 11471.92 97.70 56872.06 88888.00 2018-09-09 13:17:43.910 252 11471.90 97.68 56872.01 88888.00 2018-09-09 13:17:44.410 252 11471.84 97.75 56871.99 88888.00 2018-09-09 13:17:44.910 252 11471.87 97.74 56872.00 88888.00 2018-09-09 13:17:45.410 252 11471.84 97.71 56872.03 88888.00 2018-09-09 13:17:45.910 252 11471.83 97.68 56872.07 88888.00 2018-09-09 13:17:46.410 252 11471.86 97.68 56872.06 88888.00 2018-09-09 13:17:46.910 252 11471.87 97.68 56872.06 88888.00 2018-09-09 13:17:47.410 252 11471.84 97.63 56872.12 88888.00 2018-09-09 13:17:47.910 252 11471.82 97.58 56872.09 88888.00 2018-09-09 13:17:48.410 252 11471.77 97.58 56872.04 88888.00 2018-09-09 13:17:48.910 252 11471.65 97.69 56872.07 88888.00 2018-09-09 13:17:49.410 252 11471.73 97.68 56872.06 88888.00 2018-09-09 13:17:49.910 252 11471.70 97.61 56872.03 88888.00 2018-09-09 13:17:50.410 252 11471.73 97.62 56872.10 88888.00 2018-09-09 13:17:50.910 252 11471.77 97.66 56872.10 88888.00 2018-09-09 13:17:51.410 252 11471.69 97.69 56872.07 88888.00 2018-09-09 13:17:51.910 252 11471.68 97.64 56872.11 88888.00 2018-09-09 13:17:52.410 252 11471.69 97.68 56872.07 88888.00 2018-09-09 13:17:52.910 252 11471.64 97.68 56872.07 88888.00 2018-09-09 13:17:53.410 252 11471.58 97.68 56872.04 88888.00 2018-09-09 13:17:53.910 252 11471.61 97.58 56872.07 88888.00 2018-09-09 13:17:54.410 252 11471.57 97.56 56872.05 88888.00 2018-09-09 13:17:54.910 252 11471.56 97.62 56872.05 88888.00 2018-09-09 13:17:55.410 252 11471.63 97.66 56872.06 88888.00 2018-09-09 13:17:55.910 252 11471.55 97.60 56872.12 88888.00 2018-09-09 13:17:56.410 252 11471.52 97.57 56872.18 88888.00 2018-09-09 13:17:56.910 252 11471.58 97.58 56872.13 88888.00 2018-09-09 13:17:57.410 252 11471.58 97.56 56872.13 88888.00 2018-09-09 13:17:57.910 252 11471.52 97.56 56872.17 88888.00 2018-09-09 13:17:58.410 252 11471.56 97.60 56872.18 88888.00 2018-09-09 13:17:58.910 252 11471.50 97.55 56872.18 88888.00 2018-09-09 13:17:59.410 252 11471.50 97.55 56872.20 88888.00 2018-09-09 13:17:59.910 252 11471.59 97.61 56872.18 88888.00 2018-09-09 13:18:00.410 252 11471.56 97.57 56872.20 88888.00 2018-09-09 13:18:00.910 252 11471.54 97.60 56872.22 88888.00 2018-09-09 13:18:01.410 252 11471.50 97.60 56872.22 88888.00 2018-09-09 13:18:01.910 252 11471.45 97.56 56872.22 88888.00 2018-09-09 13:18:02.410 252 11471.54 97.62 56872.20 88888.00 2018-09-09 13:18:02.910 252 11471.56 97.61 56872.24 88888.00 2018-09-09 13:18:03.410 252 11471.48 97.56 56872.32 88888.00 2018-09-09 13:18:03.910 252 11471.45 97.58 56872.32 88888.00 2018-09-09 13:18:04.410 252 11471.48 97.60 56872.35 88888.00 2018-09-09 13:18:04.910 252 11471.45 97.61 56872.36 88888.00 2018-09-09 13:18:05.410 252 11471.44 97.66 56872.30 88888.00 2018-09-09 13:18:05.910 252 11471.45 97.58 56872.26 88888.00 2018-09-09 13:18:06.410 252 11471.44 97.51 56872.33 88888.00 2018-09-09 13:18:06.910 252 11471.47 97.56 56872.39 88888.00 2018-09-09 13:18:07.410 252 11471.50 97.55 56872.43 88888.00 2018-09-09 13:18:07.910 252 11471.47 97.53 56872.48 88888.00 2018-09-09 13:18:08.410 252 11471.49 97.55 56872.46 88888.00 2018-09-09 13:18:08.910 252 11471.52 97.60 56872.41 88888.00 2018-09-09 13:18:09.410 252 11471.48 97.56 56872.38 88888.00 2018-09-09 13:18:09.910 252 11471.49 97.57 56872.41 88888.00 2018-09-09 13:18:10.410 252 11471.54 97.56 56872.42 88888.00 2018-09-09 13:18:10.910 252 11471.49 97.63 56872.54 88888.00 2018-09-09 13:18:11.411 252 11471.48 97.66 56872.54 88888.00 2018-09-09 13:18:11.911 252 11471.47 97.58 56872.49 88888.00 2018-09-09 13:18:12.911 252 11471.45 97.56 56872.50 88888.00 2018-09-09 13:18:13.411 252 11471.55 97.58 56872.55 88888.00 2018-09-09 13:18:13.911 252 11471.50 97.58 56872.59 88888.00 2018-09-09 13:18:14.411 252 11471.48 97.57 56872.61 88888.00 2018-09-09 13:18:14.911 252 11471.51 97.55 56872.61 88888.00 2018-09-09 13:18:15.411 252 11471.48 97.55 56872.64 88888.00 2018-09-09 13:18:15.911 252 11471.45 97.58 56872.76 88888.00 2018-09-09 13:18:16.411 252 11471.50 97.63 56872.82 88888.00 2018-09-09 13:18:16.911 252 11471.48 97.62 56872.81 88888.00 2018-09-09 13:18:17.411 252 11471.45 97.62 56872.77 88888.00 2018-09-09 13:18:17.911 252 11471.54 97.58 56872.82 88888.00 2018-09-09 13:18:18.411 252 11471.44 97.60 56872.76 88888.00 2018-09-09 13:18:18.911 252 11471.45 97.57 56872.75 88888.00 2018-09-09 13:18:19.411 252 11471.54 97.58 56872.78 88888.00 2018-09-09 13:18:19.911 252 11471.50 97.60 56872.82 88888.00 2018-09-09 13:18:20.411 252 11471.48 97.62 56872.86 88888.00 2018-09-09 13:18:20.911 252 11471.49 97.58 56872.91 88888.00 2018-09-09 13:18:21.411 252 11471.47 97.60 56872.90 88888.00 2018-09-09 13:18:21.911 252 11471.43 97.66 56872.86 88888.00 2018-09-09 13:18:22.411 252 11471.47 97.64 56872.82 88888.00 2018-09-09 13:18:22.911 252 11471.41 97.56 56872.86 88888.00 2018-09-09 13:18:23.411 252 11471.39 97.58 56872.91 88888.00 2018-09-09 13:18:23.911 252 11471.44 97.54 56872.96 88888.00 2018-09-09 13:18:24.411 252 11471.45 97.53 56872.95 88888.00 2018-09-09 13:18:24.911 252 11471.44 97.61 56872.90 88888.00 2018-09-09 13:18:25.411 252 11471.49 97.61 56872.88 88888.00 2018-09-09 13:18:25.911 252 11471.41 97.61 56872.93 88888.00 2018-09-09 13:18:26.411 252 11471.39 97.54 56872.93 88888.00 2018-09-09 13:18:26.911 252 11471.44 97.48 56872.93 88888.00 2018-09-09 13:18:27.411 252 11471.38 97.44 56872.96 88888.00 2018-09-09 13:18:27.911 252 11471.38 97.49 56872.95 88888.00 2018-09-09 13:18:28.411 252 11471.36 97.53 56872.96 88888.00 2018-09-09 13:18:28.911 252 11471.25 97.48 56873.01 88888.00 2018-09-09 13:18:29.411 252 11471.30 97.50 56873.07 88888.00 2018-09-09 13:18:29.911 252 11471.38 97.47 56873.00 88888.00 2018-09-09 13:18:30.411 252 11471.30 97.44 56873.02 88888.00 2018-09-09 13:18:30.911 252 11471.31 97.40 56873.03 88888.00 2018-09-09 13:18:31.411 252 11471.28 97.41 56873.00 88888.00 2018-09-09 13:18:31.911 252 11471.25 97.40 56872.99 88888.00 2018-09-09 13:18:32.411 252 11471.30 97.40 56873.02 88888.00 2018-09-09 13:18:32.911 252 11471.34 97.35 56873.00 88888.00 2018-09-09 13:18:33.411 252 11471.23 97.34 56873.00 88888.00 2018-09-09 13:18:33.911 252 11471.16 97.40 56872.97 88888.00 2018-09-09 13:18:34.411 252 11471.23 97.41 56872.96 88888.00 2018-09-09 13:18:34.911 252 11471.21 97.43 56873.03 88888.00 2018-09-09 13:18:35.411 252 11471.21 97.41 56873.07 88888.00 2018-09-09 13:18:35.911 252 11471.23 97.35 56873.08 88888.00 2018-09-09 13:18:36.411 252 11471.24 97.34 56873.09 88888.00 2018-09-09 13:18:36.911 252 11471.27 97.37 56873.10 88888.00 2018-09-09 13:18:37.411 252 11471.27 97.40 56873.14 88888.00 2018-09-09 13:18:37.911 252 11471.20 97.34 56873.13 88888.00 2018-09-09 13:18:38.411 252 11471.25 97.36 56873.14 88888.00 2018-09-09 13:18:38.911 252 11471.25 97.34 56873.12 88888.00 2018-09-09 13:18:39.411 252 11471.13 97.36 56873.16 88888.00 2018-09-09 13:18:39.911 252 11471.24 97.39 56873.23 88888.00 2018-09-09 13:18:40.411 252 11471.29 97.37 56873.26 88888.00 2018-09-09 13:18:40.911 252 11471.27 97.39 56873.29 88888.00 2018-09-09 13:18:41.411 252 11471.25 97.41 56873.25 88888.00 2018-09-09 13:18:41.911 252 11471.23 97.48 56873.29 88888.00 2018-09-09 13:18:42.411 252 11471.21 97.50 56873.36 88888.00 2018-09-09 13:18:42.911 252 11471.24 97.47 56873.34 88888.00 2018-09-09 13:18:43.411 252 11471.24 97.41 56873.36 88888.00 2018-09-09 13:18:44.411 252 11471.24 97.40 56873.38 88888.00 2018-09-09 13:18:44.911 252 11471.27 97.40 56873.42 88888.00 2018-09-09 13:18:45.411 252 11471.17 97.39 56873.39 88888.00 2018-09-09 13:18:45.911 252 11471.25 97.33 56873.36 88888.00 2018-09-09 13:18:46.411 252 11471.34 97.30 56873.40 88888.00 2018-09-09 13:18:46.911 252 11471.30 97.37 56873.42 88888.00 2018-09-09 13:18:47.411 252 11471.31 97.44 56873.46 88888.00 2018-09-09 13:18:47.911 252 11471.28 97.41 56873.46 88888.00 2018-09-09 13:18:48.411 252 11471.20 97.44 56873.51 88888.00 2018-09-09 13:18:48.911 252 11471.21 97.47 56873.47 88888.00 2018-09-09 13:18:49.411 252 11471.24 97.49 56873.46 88888.00 2018-09-09 13:18:49.911 252 11471.24 97.51 56873.54 88888.00 2018-09-09 13:18:50.411 252 11471.29 97.54 56873.54 88888.00 2018-09-09 13:18:50.911 252 11471.25 97.49 56873.46 88888.00 2018-09-09 13:18:51.411 252 11471.18 97.50 56873.45 88888.00 2018-09-09 13:18:51.911 252 11471.16 97.47 56873.52 88888.00 2018-09-09 13:18:52.411 252 11471.22 97.41 56873.51 88888.00 2018-09-09 13:18:52.911 252 11471.21 97.46 56873.51 88888.00 2018-09-09 13:18:53.411 252 11471.24 97.49 56873.57 88888.00 2018-09-09 13:18:54.411 252 11471.18 97.49 56873.54 88888.00 2018-09-09 13:18:54.911 252 11471.22 97.53 56873.54 88888.00 2018-09-09 13:18:55.411 252 11471.23 97.49 56873.54 88888.00 2018-09-09 13:18:55.911 252 11471.15 97.49 56873.54 88888.00 2018-09-09 13:18:56.411 252 11471.20 97.53 56873.53 88888.00 2018-09-09 13:18:56.911 252 11471.20 97.51 56873.52 88888.00 2018-09-09 13:18:57.411 252 11471.16 97.49 56873.46 88888.00 2018-09-09 13:18:57.911 252 11471.23 97.51 56873.54 88888.00 2018-09-09 13:18:58.411 252 11471.16 97.51 56873.54 88888.00 2018-09-09 13:18:58.911 252 11471.09 97.49 56873.50 88888.00 2018-09-09 13:18:59.411 252 11471.14 97.51 56873.50 88888.00 2018-09-09 13:18:59.911 252 11471.17 97.49 56873.53 88888.00 2018-09-09 13:19:00.411 252 11471.15 97.50 56873.55 88888.00 2018-09-09 13:19:00.911 252 11471.21 97.48 56873.55 88888.00 2018-09-09 13:19:01.411 252 11471.16 97.48 56873.55 88888.00 2018-09-09 13:19:01.911 252 11471.10 97.54 56873.59 88888.00 2018-09-09 13:19:02.411 252 11471.20 97.57 56873.61 88888.00 2018-09-09 13:19:02.911 252 11471.16 97.51 56873.68 88888.00 2018-09-09 13:19:03.411 252 11471.07 97.53 56873.73 88888.00 2018-09-09 13:19:04.411 252 11471.08 97.53 56873.70 88888.00 2018-09-09 13:19:04.911 252 11471.02 97.57 56873.71 88888.00 2018-09-09 13:19:05.411 252 11471.10 97.58 56873.68 88888.00 2018-09-09 13:19:05.911 252 11471.08 97.56 56873.77 88888.00 2018-09-09 13:19:06.411 252 11471.04 97.53 56873.83 88888.00 2018-09-09 13:19:06.911 252 11471.11 97.51 56873.82 88888.00 2018-09-09 13:19:07.411 252 11471.03 97.51 56873.80 88888.00 2018-09-09 13:19:07.911 252 11470.99 97.58 56873.73 88888.00 2018-09-09 13:19:08.411 252 11471.03 97.55 56873.77 88888.00 2018-09-09 13:19:08.911 252 11471.06 97.53 56873.83 88888.00 2018-09-09 13:19:09.411 252 11471.06 97.54 56873.82 88888.00 2018-09-09 13:19:09.911 252 11471.10 97.49 56873.76 88888.00 2018-09-09 13:19:10.411 252 11471.03 97.49 56873.73 88888.00 2018-09-09 13:19:10.911 252 11470.99 97.49 56873.74 88888.00 2018-09-09 13:19:11.411 252 11471.08 97.47 56873.76 88888.00 2018-09-09 13:19:11.911 252 11471.01 97.44 56873.79 88888.00 2018-09-09 13:19:12.411 252 11471.03 97.48 56873.84 88888.00 2018-09-09 13:19:12.911 252 11471.07 97.50 56873.90 88888.00 2018-09-09 13:19:13.411 252 11470.96 97.53 56873.84 88888.00 2018-09-09 13:19:13.911 252 11470.99 97.53 56873.82 88888.00 2018-09-09 13:19:14.411 252 11471.02 97.46 56873.84 88888.00 2018-09-09 13:19:14.911 252 11471.01 97.44 56873.83 88888.00 2018-09-09 13:19:15.411 252 11471.01 97.47 56873.87 88888.00 2018-09-09 13:19:15.911 252 11471.03 97.46 56873.87 88888.00 2018-09-09 13:19:16.411 252 11470.96 97.46 56873.84 88888.00 2018-09-09 13:19:16.911 252 11470.97 97.47 56873.83 88888.00 2018-09-09 13:19:17.411 252 11471.03 97.51 56873.85 88888.00 2018-09-09 13:19:17.911 252 11470.95 97.54 56873.90 88888.00 2018-09-09 13:19:18.411 252 11470.93 97.55 56873.87 88888.00 2018-09-09 13:19:18.911 252 11470.99 97.55 56873.86 88888.00 2018-09-09 13:19:19.411 252 11470.96 97.51 56873.84 88888.00 2018-09-09 13:19:19.911 252 11471.03 97.50 56873.85 88888.00 2018-09-09 13:19:20.411 252 11471.11 97.50 56873.82 88888.00 2018-09-09 13:19:20.911 252 11471.04 97.48 56873.79 88888.00 2018-09-09 13:19:21.411 252 11470.97 97.49 56873.79 88888.00 2018-09-09 13:19:21.911 252 11471.02 97.50 56873.78 88888.00 2018-09-09 13:19:22.411 252 11471.02 97.47 56873.73 88888.00 2018-09-09 13:19:22.911 252 11471.07 97.44 56873.70 88888.00 2018-09-09 13:19:23.411 252 11471.07 97.44 56873.79 88888.00 2018-09-09 13:19:23.911 252 11471.06 97.43 56873.74 88888.00 2018-09-09 13:19:24.411 252 11471.02 97.44 56873.73 88888.00 2018-09-09 13:19:24.911 252 11471.11 97.43 56873.79 88888.00 2018-09-09 13:19:25.411 252 11471.11 97.43 56873.77 88888.00 2018-09-09 13:19:25.911 252 11471.06 97.50 56873.80 88888.00 2018-09-09 13:19:26.411 252 11471.11 97.50 56873.83 88888.00 2018-09-09 13:19:26.911 252 11471.11 97.48 56873.77 88888.00 2018-09-09 13:19:27.411 252 11471.16 97.49 56873.79 88888.00 2018-09-09 13:19:27.911 252 11471.18 97.50 56873.74 88888.00 2018-09-09 13:19:28.411 252 11471.14 97.42 56873.74 88888.00 2018-09-09 13:19:28.911 252 11471.13 97.46 56873.76 88888.00 2018-09-09 13:19:29.411 252 11471.22 97.47 56873.74 88888.00 2018-09-09 13:19:29.911 252 11471.18 97.40 56873.78 88888.00 2018-09-09 13:19:30.411 252 11471.17 97.39 56873.83 88888.00 2018-09-09 13:19:30.911 252 11471.25 97.40 56873.83 88888.00 2018-09-09 13:19:31.411 252 11471.24 97.37 56873.76 88888.00 2018-09-09 13:19:31.911 252 11471.23 97.42 56873.66 88888.00 2018-09-09 13:19:32.411 252 11471.30 97.43 56873.76 88888.00 2018-09-09 13:19:32.911 252 11471.23 97.47 56873.74 88888.00 2018-09-09 13:19:33.411 252 11471.18 97.50 56873.72 88888.00 2018-09-09 13:19:33.911 252 11471.23 97.48 56873.70 88888.00 2018-09-09 13:19:34.411 252 11471.27 97.47 56873.71 88888.00 2018-09-09 13:19:34.911 252 11471.24 97.41 56873.70 88888.00 2018-09-09 13:19:35.911 252 11471.30 97.40 56873.63 88888.00 2018-09-09 13:19:36.411 252 11471.28 97.34 56873.64 88888.00 2018-09-09 13:19:36.911 252 11471.31 97.41 56873.65 88888.00 2018-09-09 13:19:37.411 252 11471.27 97.41 56873.64 88888.00 2018-09-09 13:19:37.911 252 11471.22 97.36 56873.63 88888.00 2018-09-09 13:19:38.411 252 11471.36 97.44 56873.58 88888.00 2018-09-09 13:19:38.911 252 11471.35 97.47 56873.57 88888.00 2018-09-09 13:19:39.411 252 11471.22 97.47 56873.61 88888.00 2018-09-09 13:19:39.911 252 11471.28 97.47 56873.63 88888.00 2018-09-09 13:19:40.411 252 11471.24 97.40 56873.60 88888.00 2018-09-09 13:19:40.911 252 11471.25 97.35 56873.63 88888.00 2018-09-09 13:19:41.411 252 11471.34 97.34 56873.59 88888.00 2018-09-09 13:19:41.911 252 11471.37 97.39 56873.50 88888.00 2018-09-09 13:19:42.411 252 11471.31 97.39 56873.50 88888.00 2018-09-09 13:19:42.911 252 11471.34 97.41 56873.50 88888.00 2018-09-09 13:19:43.411 252 11471.29 97.39 56873.48 88888.00 2018-09-09 13:19:43.911 252 11471.27 97.39 56873.54 88888.00 2018-09-09 13:19:44.411 252 11471.36 97.41 56873.50 88888.00 2018-09-09 13:19:44.911 252 11471.32 97.39 56873.44 88888.00 2018-09-09 13:19:45.411 252 11471.25 97.41 56873.47 88888.00 2018-09-09 13:19:45.911 252 11471.34 97.37 56873.54 88888.00 2018-09-09 13:19:46.411 252 11471.34 97.35 56873.52 88888.00 2018-09-09 13:19:46.911 252 11471.25 97.32 56873.51 88888.00 2018-09-09 13:19:47.411 252 11471.29 97.32 56873.48 88888.00 2018-09-09 13:19:47.911 252 11471.24 97.35 56873.45 88888.00 2018-09-09 13:19:48.411 252 11471.22 97.37 56873.41 88888.00 2018-09-09 13:19:48.911 252 11471.32 97.36 56873.45 88888.00 2018-09-09 13:19:49.411 252 11471.23 97.32 56873.46 88888.00 2018-09-09 13:19:49.911 252 11471.27 97.36 56873.41 88888.00 2018-09-09 13:19:50.411 252 11471.36 97.36 56873.42 88888.00 2018-09-09 13:19:50.911 252 11471.29 97.34 56873.41 88888.00 2018-09-09 13:19:51.411 252 11471.30 97.32 56873.42 88888.00 2018-09-09 13:19:51.911 252 11471.35 97.37 56873.48 88888.00 2018-09-09 13:19:52.411 252 11471.25 97.37 56873.50 88888.00 2018-09-09 13:19:52.911 252 11471.24 97.36 56873.44 88888.00 2018-09-09 13:19:53.911 252 11471.24 97.32 56873.39 88888.00 2018-09-09 13:19:54.411 252 11471.31 97.36 56873.33 88888.00 2018-09-09 13:19:54.911 252 11471.39 97.35 56873.36 88888.00 2018-09-09 13:19:55.411 252 11471.32 97.34 56873.33 88888.00 2018-09-09 13:19:55.911 252 11471.31 97.30 56873.36 88888.00 2018-09-09 13:19:56.411 252 11471.39 97.30 56873.34 88888.00 2018-09-09 13:19:56.911 252 11471.31 97.26 56873.34 88888.00 2018-09-09 13:19:57.411 252 11471.30 97.28 56873.32 88888.00 2018-09-09 13:19:57.911 252 11471.38 97.23 56873.29 88888.00 2018-09-09 13:19:58.411 252 11471.32 97.20 56873.29 88888.00 2018-09-09 13:19:58.911 252 11471.28 97.26 56873.28 88888.00 2018-09-09 13:19:59.411 252 11471.32 97.30 56873.27 88888.00 2018-09-09 13:19:59.911 252 11471.32 97.32 56873.29 88888.00 2018-09-09 13:20:00.411 252 11471.31 97.27 56873.32 88888.00 2018-09-09 13:20:00.911 252 11471.36 97.21 56873.28 88888.00 2018-09-09 13:20:01.411 252 11471.29 97.22 56873.25 88888.00 2018-09-09 13:20:01.911 252 11471.30 97.23 56873.26 88888.00 2018-09-09 13:20:02.411 252 11471.37 97.23 56873.23 88888.00 2018-09-09 13:20:02.911 252 11471.30 97.16 56873.26 88888.00 2018-09-09 13:20:03.411 252 11471.27 97.17 56873.29 88888.00 2018-09-09 13:20:03.912 252 11471.42 97.22 56873.29 88888.00 2018-09-09 13:20:04.412 252 11471.36 97.20 56873.32 88888.00 2018-09-09 13:20:04.912 252 11471.25 97.19 56873.36 88888.00 2018-09-09 13:20:05.412 252 11471.32 97.15 56873.28 88888.00 2018-09-09 13:20:05.912 252 11471.32 97.14 56873.21 88888.00 2018-09-09 13:20:06.412 252 11471.27 97.14 56873.20 88888.00 2018-09-09 13:20:06.912 252 11471.30 97.21 56873.15 88888.00 2018-09-09 13:20:07.412 252 11471.32 97.16 56873.14 88888.00 2018-09-09 13:20:07.912 252 11471.30 97.21 56873.16 88888.00 2018-09-09 13:20:08.412 252 11471.37 97.15 56873.19 88888.00 2018-09-09 13:20:08.912 252 11471.29 97.16 56873.19 88888.00 2018-09-09 13:20:09.412 252 11471.28 97.29 56873.12 88888.00 2018-09-09 13:20:09.912 252 11471.30 97.33 56873.18 88888.00 2018-09-09 13:20:10.412 252 11471.27 97.27 56873.19 88888.00 2018-09-09 13:20:10.912 252 11471.21 97.25 56873.29 88888.00 2018-09-09 13:20:11.412 252 11471.23 97.25 56873.28 88888.00 2018-09-09 13:20:11.912 252 11471.18 97.26 56873.29 88888.00 2018-09-09 13:20:12.412 252 11471.20 97.21 56873.27 88888.00 2018-09-09 13:20:12.912 252 11471.25 97.15 56873.23 88888.00 2018-09-09 13:20:13.412 252 11471.21 97.13 56873.26 88888.00 2018-09-09 13:20:13.912 252 11471.18 97.14 56873.21 88888.00 2018-09-09 13:20:14.412 252 11471.21 97.14 56873.19 88888.00 2018-09-09 13:20:14.912 252 11471.14 97.12 56873.26 88888.00 2018-09-09 13:20:15.412 252 11471.11 97.12 56873.31 88888.00 2018-09-09 13:20:15.912 252 11471.15 97.15 56873.27 88888.00 2018-09-09 13:20:16.412 252 11471.08 97.15 56873.20 88888.00 2018-09-09 13:20:17.412 252 11471.16 97.21 56873.27 88888.00 2018-09-09 13:20:17.912 252 11471.11 97.22 56873.27 88888.00 2018-09-09 13:20:18.412 252 11471.06 97.16 56873.31 88888.00 2018-09-09 13:20:18.912 252 11471.09 97.17 56873.27 88888.00 2018-09-09 13:20:19.412 252 11471.04 97.19 56873.22 88888.00 2018-09-09 13:20:19.912 252 11471.03 97.23 56873.21 88888.00 2018-09-09 13:20:20.412 252 11471.07 97.15 56873.23 88888.00 2018-09-09 13:20:20.912 252 11471.01 97.09 56873.27 88888.00 2018-09-09 13:20:21.412 252 11470.96 97.12 56873.31 88888.00 2018-09-09 13:20:21.912 252 11471.09 97.12 56873.33 88888.00 2018-09-09 13:20:22.412 252 11471.06 97.12 56873.35 88888.00 2018-09-09 13:20:22.912 252 11470.99 97.12 56873.38 88888.00 2018-09-09 13:20:23.412 252 11471.02 97.13 56873.39 88888.00 2018-09-09 13:20:23.912 252 11471.04 97.12 56873.42 88888.00 2018-09-09 13:20:24.412 252 11471.01 97.14 56873.47 88888.00 2018-09-09 13:20:24.912 252 11471.07 97.16 56873.50 88888.00 2018-09-09 13:20:25.412 252 11471.09 97.09 56873.47 88888.00 2018-09-09 13:20:25.912 252 11471.06 97.13 56873.48 88888.00 2018-09-09 13:20:26.412 252 11471.11 97.13 56873.52 88888.00 2018-09-09 13:20:27.412 252 11471.00 97.14 56873.54 88888.00 2018-09-09 13:20:27.912 252 11471.04 97.12 56873.50 88888.00 2018-09-09 13:20:28.412 252 11471.01 97.06 56873.47 88888.00 2018-09-09 13:20:28.912 252 11470.96 97.06 56873.51 88888.00 2018-09-09 13:20:29.412 252 11471.06 97.08 56873.51 88888.00 2018-09-09 13:20:29.912 252 11471.06 97.08 56873.47 88888.00 2018-09-09 13:20:30.412 252 11471.04 97.09 56873.52 88888.00 2018-09-09 13:20:30.912 252 11471.09 97.08 56873.53 88888.00 2018-09-09 13:20:31.412 252 11471.02 97.07 56873.55 88888.00 2018-09-09 13:20:31.912 252 11471.04 97.12 56873.55 88888.00 2018-09-09 13:20:32.412 252 11471.10 97.10 56873.55 88888.00 2018-09-09 13:20:32.912 252 11471.06 97.06 56873.54 88888.00 2018-09-09 13:20:33.412 252 11471.07 97.07 56873.53 88888.00 2018-09-09 13:20:33.912 252 11471.09 97.05 56873.60 88888.00 2018-09-09 13:20:34.412 252 11471.07 97.03 56873.57 88888.00 2018-09-09 13:20:34.912 252 11471.02 97.06 56873.57 88888.00 2018-09-09 13:20:35.412 252 11471.02 97.05 56873.53 88888.00 2018-09-09 13:20:35.912 252 11471.02 97.05 56873.53 88888.00 2018-09-09 13:20:36.412 252 11471.08 97.08 56873.55 88888.00 2018-09-09 13:20:36.912 252 11471.10 97.03 56873.57 88888.00 2018-09-09 13:20:37.412 252 11471.02 97.02 56873.55 88888.00 2018-09-09 13:20:37.912 252 11471.00 97.05 56873.60 88888.00 2018-09-09 13:20:38.412 252 11471.03 97.08 56873.57 88888.00 2018-09-09 13:20:38.912 252 11471.01 97.14 56873.52 88888.00 2018-09-09 13:20:39.412 252 11471.03 97.15 56873.55 88888.00 2018-09-09 13:20:39.912 252 11471.02 97.13 56873.54 88888.00 2018-09-09 13:20:40.412 252 11470.96 97.08 56873.48 88888.00 2018-09-09 13:20:40.912 252 11470.96 97.08 56873.51 88888.00 2018-09-09 13:20:41.412 252 11471.02 97.06 56873.54 88888.00 2018-09-09 13:20:41.912 252 11471.01 97.13 56873.53 88888.00 2018-09-09 13:20:42.412 252 11470.97 97.15 56873.57 88888.00 2018-09-09 13:20:42.912 252 11471.03 97.14 56873.54 88888.00 2018-09-09 13:20:43.412 252 11470.96 97.13 56873.54 88888.00 2018-09-09 13:20:43.912 252 11470.99 97.17 56873.55 88888.00 2018-09-09 13:20:44.412 252 11471.00 97.15 56873.47 88888.00 2018-09-09 13:20:44.912 252 11470.95 97.12 56873.42 88888.00 2018-09-09 13:20:45.412 252 11470.96 97.13 56873.41 88888.00 2018-09-09 13:20:45.912 252 11471.01 97.07 56873.42 88888.00 2018-09-09 13:20:46.412 252 11470.96 97.06 56873.39 88888.00 2018-09-09 13:20:46.912 252 11471.01 97.12 56873.42 88888.00 2018-09-09 13:20:47.412 252 11471.04 97.10 56873.44 88888.00 2018-09-09 13:20:47.912 252 11470.97 97.06 56873.44 88888.00 2018-09-09 13:20:48.412 252 11470.97 97.10 56873.46 88888.00 2018-09-09 13:20:48.912 252 11471.00 97.12 56873.44 88888.00 2018-09-09 13:20:49.412 252 11470.95 97.08 56873.48 88888.00 2018-09-09 13:20:49.912 252 11470.93 97.07 56873.50 88888.00 2018-09-09 13:20:50.412 252 11470.92 97.03 56873.38 88888.00 2018-09-09 13:20:50.912 252 11470.81 97.07 56873.38 88888.00 2018-09-09 13:20:51.412 252 11470.87 97.06 56873.38 88888.00 2018-09-09 13:20:51.912 252 11470.87 97.02 56873.35 88888.00 2018-09-09 13:20:52.412 252 11470.79 97.02 56873.31 88888.00 2018-09-09 13:20:52.912 252 11470.81 97.06 56873.31 88888.00 2018-09-09 13:20:53.412 252 11470.88 97.02 56873.28 88888.00 2018-09-09 13:20:53.912 252 11470.82 97.01 56873.28 88888.00 2018-09-09 13:20:54.412 252 11470.87 97.06 56873.34 88888.00 2018-09-09 13:20:54.912 252 11470.92 97.02 56873.32 88888.00 2018-09-09 13:20:55.412 252 11470.87 96.99 56873.28 88888.00 2018-09-09 13:20:55.912 252 11470.82 96.99 56873.27 88888.00 2018-09-09 13:20:56.412 252 11470.87 96.98 56873.20 88888.00 2018-09-09 13:20:56.912 252 11470.80 96.94 56873.18 88888.00 2018-09-09 13:20:57.412 252 11470.82 96.95 56873.26 88888.00 2018-09-09 13:20:57.912 252 11470.87 96.96 56873.31 88888.00 2018-09-09 13:20:58.412 252 11470.82 96.93 56873.28 88888.00 2018-09-09 13:20:58.912 252 11470.88 96.93 56873.26 88888.00 2018-09-09 13:20:59.412 252 11470.93 96.93 56873.25 88888.00 2018-09-09 13:20:59.912 252 11470.89 96.93 56873.29 88888.00 2018-09-09 13:21:00.412 252 11470.92 96.95 56873.34 88888.00 2018-09-09 13:21:00.912 252 11470.93 96.92 56873.28 88888.00 2018-09-09 13:21:01.412 252 11470.89 96.83 56873.28 88888.00 2018-09-09 13:21:01.912 252 11470.90 96.86 56873.29 88888.00 2018-09-09 13:21:02.412 252 11470.97 96.83 56873.32 88888.00 2018-09-09 13:21:02.912 252 11470.94 96.81 56873.32 88888.00 2018-09-09 13:21:03.412 252 11470.95 96.85 56873.28 88888.00 2018-09-09 13:21:03.912 252 11470.99 96.87 56873.29 88888.00 2018-09-09 13:21:04.412 252 11470.92 96.91 56873.29 88888.00 2018-09-09 13:21:04.912 252 11470.89 96.93 56873.31 88888.00 2018-09-09 13:21:05.412 252 11470.93 96.87 56873.29 88888.00 2018-09-09 13:21:05.912 252 11470.83 96.83 56873.31 88888.00 2018-09-09 13:21:06.412 252 11470.82 96.86 56873.29 88888.00 2018-09-09 13:21:06.912 252 11470.90 96.85 56873.26 88888.00 2018-09-09 13:21:07.412 252 11470.82 96.93 56873.28 88888.00 2018-09-09 13:21:07.912 252 11470.89 96.93 56873.32 88888.00 2018-09-09 13:21:08.412 252 11470.93 96.89 56873.28 88888.00 2018-09-09 13:21:08.912 252 11470.89 96.85 56873.27 88888.00 2018-09-09 13:21:09.412 252 11470.90 96.93 56873.26 88888.00 2018-09-09 13:21:09.912 252 11470.90 96.89 56873.27 88888.00 2018-09-09 13:21:10.412 252 11470.82 96.88 56873.27 88888.00 2018-09-09 13:21:10.912 252 11470.85 96.91 56873.26 88888.00 2018-09-09 13:21:11.412 252 11470.89 96.82 56873.28 88888.00 2018-09-09 13:21:11.912 252 11470.85 96.89 56873.33 88888.00 2018-09-09 13:21:12.412 252 11470.85 96.88 56873.33 88888.00 2018-09-09 13:21:12.912 252 11470.89 96.87 56873.29 88888.00 2018-09-09 13:21:13.412 252 11470.85 96.92 56873.32 88888.00 2018-09-09 13:21:13.912 252 11470.87 96.94 56873.40 88888.00 2018-09-09 13:21:14.412 252 11470.88 96.92 56873.35 88888.00 2018-09-09 13:21:14.912 252 11470.81 96.89 56873.33 88888.00 2018-09-09 13:21:15.412 252 11470.82 96.93 56873.42 88888.00 2018-09-09 13:21:15.912 252 11470.83 96.93 56873.41 88888.00 2018-09-09 13:21:16.412 252 11470.82 96.89 56873.42 88888.00 2018-09-09 13:21:16.912 252 11470.86 96.91 56873.35 88888.00 2018-09-09 13:21:17.412 252 11470.89 96.91 56873.39 88888.00 2018-09-09 13:21:17.912 252 11470.86 96.89 56873.41 88888.00 2018-09-09 13:21:18.412 252 11470.89 96.88 56873.46 88888.00 2018-09-09 13:21:18.912 252 11470.87 96.89 56873.44 88888.00 2018-09-09 13:21:19.412 252 11470.83 96.86 56873.41 88888.00 2018-09-09 13:21:19.912 252 11470.94 96.83 56873.39 88888.00 2018-09-09 13:21:20.412 252 11470.93 96.81 56873.42 88888.00 2018-09-09 13:21:20.912 252 11470.83 96.83 56873.46 88888.00 2018-09-09 13:21:21.412 252 11470.87 96.83 56873.41 88888.00 2018-09-09 13:21:21.912 252 11470.87 96.82 56873.42 88888.00 2018-09-09 13:21:22.412 252 11470.81 96.82 56873.36 88888.00 2018-09-09 13:21:22.912 252 11470.88 96.81 56873.35 88888.00 2018-09-09 13:21:23.412 252 11470.86 96.80 56873.32 88888.00 2018-09-09 13:21:23.912 252 11470.85 96.85 56873.33 88888.00 2018-09-09 13:21:24.412 252 11470.90 96.87 56873.35 88888.00 2018-09-09 13:21:24.912 252 11470.89 96.83 56873.35 88888.00 2018-09-09 13:21:25.412 252 11470.79 96.82 56873.29 88888.00 2018-09-09 13:21:25.912 252 11470.86 96.82 56873.35 88888.00 2018-09-09 13:21:26.412 252 11470.86 96.82 56873.40 88888.00 2018-09-09 13:21:26.912 252 11470.82 96.83 56873.38 88888.00 2018-09-09 13:21:27.412 252 11470.87 96.82 56873.34 88888.00 2018-09-09 13:21:27.912 252 11470.85 96.82 56873.32 88888.00 2018-09-09 13:21:28.412 252 11470.82 96.79 56873.32 88888.00 2018-09-09 13:21:28.912 252 11470.82 96.76 56873.31 88888.00 2018-09-09 13:21:29.412 252 11470.76 96.81 56873.32 88888.00 2018-09-09 13:21:30.412 252 11470.87 96.83 56873.38 88888.00 2018-09-09 13:21:30.912 252 11470.86 96.81 56873.32 88888.00 2018-09-09 13:21:31.412 252 11470.82 96.79 56873.32 88888.00 2018-09-09 13:21:31.912 252 11470.86 96.82 56873.34 88888.00 2018-09-09 13:21:32.412 252 11470.85 96.81 56873.35 88888.00 2018-09-09 13:21:32.912 252 11470.87 96.74 56873.40 88888.00 2018-09-09 13:21:33.412 252 11470.95 96.79 56873.42 88888.00 2018-09-09 13:21:33.912 252 11470.89 96.75 56873.38 88888.00 2018-09-09 13:21:34.412 252 11470.85 96.74 56873.34 88888.00 2018-09-09 13:21:34.912 252 11470.92 96.76 56873.41 88888.00 2018-09-09 13:21:35.412 252 11470.89 96.73 56873.39 88888.00 2018-09-09 13:21:35.912 252 11470.79 96.67 56873.38 88888.00 2018-09-09 13:21:36.412 252 11470.88 96.64 56873.39 88888.00 2018-09-09 13:21:36.912 252 11470.83 96.65 56873.35 88888.00 2018-09-09 13:21:37.412 252 11470.76 96.65 56873.34 88888.00 2018-09-09 13:21:37.912 252 11470.80 96.67 56873.33 88888.00 2018-09-09 13:21:38.412 252 11470.78 96.67 56873.35 88888.00 2018-09-09 13:21:38.912 252 11470.78 96.71 56873.32 88888.00 2018-09-09 13:21:39.412 252 11470.83 96.69 56873.36 88888.00 2018-09-09 13:21:39.912 252 11470.82 96.67 56873.36 88888.00 2018-09-09 13:21:40.412 252 11470.71 96.71 56873.35 88888.00 2018-09-09 13:21:40.912 252 11470.72 96.69 56873.33 88888.00 2018-09-09 13:21:41.412 252 11470.69 96.69 56873.29 88888.00 2018-09-09 13:21:41.912 252 11470.67 96.71 56873.33 88888.00 2018-09-09 13:21:42.412 252 11470.82 96.69 56873.28 88888.00 2018-09-09 13:21:42.912 252 11470.74 96.66 56873.29 88888.00 2018-09-09 13:21:43.412 252 11470.71 96.66 56873.34 88888.00 2018-09-09 13:21:43.912 252 11470.76 96.71 56873.39 88888.00 2018-09-09 13:21:44.412 252 11470.71 96.68 56873.41 88888.00 2018-09-09 13:21:44.912 252 11470.65 96.68 56873.48 88888.00 2018-09-09 13:21:45.412 252 11470.74 96.69 56873.48 88888.00 2018-09-09 13:21:45.912 252 11470.68 96.68 56873.39 88888.00 2018-09-09 13:21:46.412 252 11470.65 96.68 56873.38 88888.00 2018-09-09 13:21:46.912 252 11470.73 96.74 56873.42 88888.00 2018-09-09 13:21:47.412 252 11470.64 96.73 56873.46 88888.00 2018-09-09 13:21:47.912 252 11470.67 96.75 56873.45 88888.00 2018-09-09 13:21:48.412 252 11470.74 96.78 56873.46 88888.00 2018-09-09 13:21:48.912 252 11470.72 96.75 56873.47 88888.00 2018-09-09 13:21:49.412 252 11470.76 96.79 56873.46 88888.00 2018-09-09 13:21:49.912 252 11470.75 96.81 56873.52 88888.00 2018-09-09 13:21:50.412 252 11470.69 96.76 56873.48 88888.00 2018-09-09 13:21:50.912 252 11470.68 96.74 56873.48 88888.00 2018-09-09 13:21:51.412 252 11470.71 96.75 56873.48 88888.00 2018-09-09 13:21:51.912 252 11470.69 96.75 56873.45 88888.00 2018-09-09 13:21:52.412 252 11470.75 96.72 56873.40 88888.00 2018-09-09 13:21:52.912 252 11470.78 96.72 56873.48 88888.00 2018-09-09 13:21:53.412 252 11470.73 96.71 56873.53 88888.00 2018-09-09 13:21:53.912 252 11470.79 96.73 56873.55 88888.00 2018-09-09 13:21:54.412 252 11470.83 96.75 56873.58 88888.00 2018-09-09 13:21:54.912 252 11470.73 96.73 56873.59 88888.00 2018-09-09 13:21:55.413 252 11470.72 96.73 56873.53 88888.00 2018-09-09 13:21:55.913 252 11470.75 96.72 56873.51 88888.00 2018-09-09 13:21:56.413 252 11470.72 96.67 56873.53 88888.00 2018-09-09 13:21:56.913 252 11470.67 96.71 56873.58 88888.00 2018-09-09 13:21:57.413 252 11470.78 96.68 56873.63 88888.00 2018-09-09 13:21:57.913 252 11470.74 96.69 56873.58 88888.00 2018-09-09 13:21:58.413 252 11470.76 96.75 56873.54 88888.00 2018-09-09 13:21:58.913 252 11470.81 96.73 56873.57 88888.00 2018-09-09 13:21:59.413 252 11470.68 96.74 56873.54 88888.00 2018-09-09 13:21:59.913 252 11470.69 96.76 56873.54 88888.00 2018-09-09 13:22:00.413 252 11470.81 96.74 56873.52 88888.00 2018-09-09 13:22:00.913 252 11470.76 96.71 56873.42 88888.00 2018-09-09 13:22:01.913 252 11470.83 96.72 56873.45 88888.00 2018-09-09 13:22:02.413 252 11470.74 96.71 56873.45 88888.00 2018-09-09 13:22:02.913 252 11470.78 96.74 56873.47 88888.00 2018-09-09 13:22:03.413 252 11470.86 96.71 56873.53 88888.00 2018-09-09 13:22:03.913 252 11470.76 96.68 56873.54 88888.00 2018-09-09 13:22:04.413 252 11470.74 96.67 56873.54 88888.00 2018-09-09 13:22:04.913 252 11470.80 96.62 56873.60 88888.00 2018-09-09 13:22:05.413 252 11470.79 96.59 56873.57 88888.00 2018-09-09 13:22:05.913 252 11470.78 96.65 56873.54 88888.00 2018-09-09 13:22:06.413 252 11470.80 96.60 56873.58 88888.00 2018-09-09 13:22:06.913 252 11470.74 96.60 56873.55 88888.00 2018-09-09 13:22:07.413 252 11470.74 96.69 56873.58 88888.00 2018-09-09 13:22:07.913 252 11470.79 96.69 56873.67 88888.00 2018-09-09 13:22:08.413 252 11470.74 96.66 56873.67 88888.00 2018-09-09 13:22:08.913 252 11470.83 96.67 56873.61 88888.00 2018-09-09 13:22:09.413 252 11470.83 96.71 56873.60 88888.00 2018-09-09 13:22:09.913 252 11470.81 96.69 56873.63 88888.00 2018-09-09 13:22:10.413 252 11470.85 96.69 56873.67 88888.00 2018-09-09 13:22:10.913 252 11470.85 96.68 56873.59 88888.00 2018-09-09 13:22:11.913 252 11470.80 96.78 56873.57 88888.00 2018-09-09 13:22:12.413 252 11470.82 96.76 56873.60 88888.00 2018-09-09 13:22:12.913 252 11470.83 96.72 56873.60 88888.00 2018-09-09 13:22:13.413 252 11470.80 96.67 56873.64 88888.00 2018-09-09 13:22:13.913 252 11470.79 96.65 56873.67 88888.00 2018-09-09 13:22:14.413 252 11470.81 96.60 56873.63 88888.00 2018-09-09 13:22:14.913 252 11470.82 96.61 56873.57 88888.00 2018-09-09 13:22:15.413 252 11470.81 96.59 56873.53 88888.00 2018-09-09 13:22:15.913 252 11470.72 96.61 56873.51 88888.00 2018-09-09 13:22:16.413 252 11470.73 96.64 56873.53 88888.00 2018-09-09 13:22:16.913 252 11470.72 96.60 56873.54 88888.00 2018-09-09 13:22:17.413 252 11470.73 96.59 56873.51 88888.00 2018-09-09 13:22:17.913 252 11470.81 96.61 56873.54 88888.00 2018-09-09 13:22:18.413 252 11470.78 96.55 56873.51 88888.00 2018-09-09 13:22:18.913 252 11470.71 96.54 56873.51 88888.00 2018-09-09 13:22:19.913 252 11470.78 96.54 56873.53 88888.00 2018-09-09 13:22:20.413 252 11470.67 96.57 56873.52 88888.00 2018-09-09 13:22:20.913 252 11470.69 96.57 56873.51 88888.00 2018-09-09 13:22:21.413 252 11470.69 96.54 56873.50 88888.00 2018-09-09 13:22:21.913 252 11470.62 96.55 56873.47 88888.00 2018-09-09 13:22:22.413 252 11470.71 96.54 56873.47 88888.00 2018-09-09 13:22:22.913 252 11470.68 96.53 56873.51 88888.00 2018-09-09 13:22:23.413 252 11470.65 96.52 56873.46 88888.00 2018-09-09 13:22:23.913 252 11470.66 96.58 56873.46 88888.00 2018-09-09 13:22:24.413 252 11470.64 96.60 56873.39 88888.00 2018-09-09 13:22:24.913 252 11470.60 96.51 56873.36 88888.00 2018-09-09 13:22:25.413 252 11470.65 96.45 56873.39 88888.00 2018-09-09 13:22:25.913 252 11470.60 96.45 56873.41 88888.00 2018-09-09 13:22:26.413 252 11470.54 96.46 56873.40 88888.00 2018-09-09 13:22:26.913 252 11470.59 96.44 56873.38 88888.00 2018-09-09 13:22:27.413 252 11470.51 96.34 56873.36 88888.00 2018-09-09 13:22:27.913 252 11470.55 96.31 56873.35 88888.00 2018-09-09 13:22:28.413 252 11470.61 96.37 56873.38 88888.00 2018-09-09 13:22:28.913 252 11470.58 96.40 56873.40 88888.00 2018-09-09 13:22:29.413 252 11470.55 96.39 56873.40 88888.00 2018-09-09 13:22:29.913 252 11470.59 96.42 56873.36 88888.00 2018-09-09 13:22:30.413 252 11470.59 96.42 56873.32 88888.00 2018-09-09 13:22:30.913 252 11470.51 96.46 56873.34 88888.00 2018-09-09 13:22:31.413 252 11470.50 96.41 56873.32 88888.00 2018-09-09 13:22:31.913 252 11470.44 96.38 56873.34 88888.00 2018-09-09 13:22:32.413 252 11470.43 96.40 56873.32 88888.00 2018-09-09 13:22:32.913 252 11470.54 96.42 56873.33 88888.00 2018-09-09 13:22:33.413 252 11470.54 96.38 56873.35 88888.00 2018-09-09 13:22:33.913 252 11470.43 96.45 56873.36 88888.00 2018-09-09 13:22:34.413 252 11470.51 96.46 56873.36 88888.00 2018-09-09 13:22:34.913 252 11470.54 96.44 56873.42 88888.00 2018-09-09 13:22:35.413 252 11470.50 96.46 56873.44 88888.00 2018-09-09 13:22:35.913 252 11470.52 96.46 56873.41 88888.00 2018-09-09 13:22:36.413 252 11470.48 96.39 56873.41 88888.00 2018-09-09 13:22:36.913 252 11470.41 96.37 56873.38 88888.00 2018-09-09 13:22:37.413 252 11470.48 96.39 56873.45 88888.00 2018-09-09 13:22:37.913 252 11470.51 96.40 56873.50 88888.00 2018-09-09 13:22:38.413 252 11470.46 96.39 56873.47 88888.00 2018-09-09 13:22:38.913 252 11470.44 96.45 56873.48 88888.00 2018-09-09 13:22:39.413 252 11470.43 96.47 56873.47 88888.00 2018-09-09 13:22:39.913 252 11470.39 96.40 56873.46 88888.00 2018-09-09 13:22:40.413 252 11470.46 96.42 56873.48 88888.00 2018-09-09 13:22:40.913 252 11470.40 96.46 56873.48 88888.00 2018-09-09 13:22:41.413 252 11470.41 96.52 56873.50 88888.00 2018-09-09 13:22:41.913 252 11470.43 96.51 56873.40 88888.00 2018-09-09 13:22:42.413 252 11470.32 96.53 56873.38 88888.00 2018-09-09 13:22:43.413 252 11470.44 96.54 56873.47 88888.00 2018-09-09 13:22:43.913 252 11470.40 96.54 56873.48 88888.00 2018-09-09 13:22:44.413 252 11470.39 96.53 56873.45 88888.00 2018-09-09 13:22:44.913 252 11470.44 96.57 56873.44 88888.00 2018-09-09 13:22:45.413 252 11470.40 96.52 56873.44 88888.00 2018-09-09 13:22:45.913 252 11470.36 96.48 56873.33 88888.00 2018-09-09 13:22:46.413 252 11470.37 96.48 56873.36 88888.00 2018-09-09 13:22:46.913 252 11470.32 96.44 56873.36 88888.00 2018-09-09 13:22:47.413 252 11470.31 96.41 56873.38 88888.00 2018-09-09 13:22:47.913 252 11470.39 96.46 56873.35 88888.00 2018-09-09 13:22:48.413 252 11470.31 96.42 56873.34 88888.00 2018-09-09 13:22:48.913 252 11470.27 96.41 56873.29 88888.00 2018-09-09 13:22:49.413 252 11470.26 96.45 56873.26 88888.00 2018-09-09 13:22:49.913 252 11470.17 96.42 56873.15 88888.00 2018-09-09 13:22:50.413 252 11470.20 96.39 56873.08 88888.00 2018-09-09 13:22:50.913 252 11470.19 96.46 56873.00 88888.00 2018-09-09 13:22:51.413 252 11470.11 96.44 56873.05 88888.00 2018-09-09 13:22:51.913 252 11470.06 96.38 56873.09 88888.00 2018-09-09 13:22:52.413 252 11470.15 96.41 56873.12 88888.00 2018-09-09 13:22:53.413 252 11470.09 96.48 56873.16 88888.00 2018-09-09 13:22:53.913 252 11470.11 96.48 56873.26 88888.00 2018-09-09 13:22:54.413 252 11469.99 96.47 56873.27 88888.00 2018-09-09 13:22:54.913 252 11470.02 96.52 56873.34 88888.00 2018-09-09 13:22:55.413 252 11470.06 96.47 56873.34 88888.00 2018-09-09 13:22:55.913 252 11469.96 96.44 56873.35 88888.00 2018-09-09 13:22:56.413 252 11470.02 96.46 56873.44 88888.00 2018-09-09 13:22:56.913 252 11470.05 96.52 56873.46 88888.00 2018-09-09 13:22:57.413 252 11469.96 96.51 56873.40 88888.00 2018-09-09 13:22:57.913 252 11469.95 96.53 56873.42 88888.00 2018-09-09 13:22:58.413 252 11469.99 96.53 56873.45 88888.00 2018-09-09 13:22:58.913 252 11469.96 96.52 56873.48 88888.00 2018-09-09 13:22:59.413 252 11469.89 96.58 56873.46 88888.00 2018-09-09 13:22:59.913 252 11469.89 96.54 56873.40 88888.00 2018-09-09 13:23:00.413 252 11469.84 96.55 56873.32 88888.00 2018-09-09 13:23:00.913 252 11469.85 96.66 56873.36 88888.00 2018-09-09 13:23:01.413 252 11469.91 96.65 56873.38 88888.00 2018-09-09 13:23:01.913 252 11469.78 96.65 56873.38 88888.00 2018-09-09 13:23:02.413 252 11469.79 96.68 56873.41 88888.00 2018-09-09 13:23:02.913 252 11469.82 96.65 56873.35 88888.00 2018-09-09 13:23:03.413 252 11469.81 96.61 56873.35 88888.00 2018-09-09 13:23:03.913 252 11469.81 96.66 56873.39 88888.00 2018-09-09 13:23:04.413 252 11469.84 96.65 56873.39 88888.00 2018-09-09 13:23:04.913 252 11469.76 96.64 56873.34 88888.00 2018-09-09 13:23:05.413 252 11469.77 96.71 56873.35 88888.00 2018-09-09 13:23:05.913 252 11469.83 96.71 56873.35 88888.00 2018-09-09 13:23:06.413 252 11469.78 96.69 56873.46 88888.00 2018-09-09 13:23:06.913 252 11469.81 96.65 56873.45 88888.00 2018-09-09 13:23:07.413 252 11469.90 96.66 56873.44 88888.00 2018-09-09 13:23:07.913 252 11469.83 96.65 56873.40 88888.00 2018-09-09 13:23:08.413 252 11469.81 96.62 56873.41 88888.00 2018-09-09 13:23:08.913 252 11469.86 96.60 56873.42 88888.00 2018-09-09 13:23:09.413 252 11469.88 96.59 56873.46 88888.00 2018-09-09 13:23:09.913 252 11469.89 96.65 56873.52 88888.00 2018-09-09 13:23:10.413 252 11469.85 96.65 56873.46 88888.00 2018-09-09 13:23:10.913 252 11469.79 96.66 56873.48 88888.00 2018-09-09 13:23:11.413 252 11469.82 96.66 56873.55 88888.00 2018-09-09 13:23:11.913 252 11469.86 96.64 56873.53 88888.00 2018-09-09 13:23:12.413 252 11469.75 96.66 56873.47 88888.00 2018-09-09 13:23:12.913 252 11469.84 96.67 56873.47 88888.00 2018-09-09 13:23:13.413 252 11469.88 96.65 56873.44 88888.00 2018-09-09 13:23:13.913 252 11469.79 96.64 56873.41 88888.00 2018-09-09 13:23:14.413 252 11469.81 96.64 56873.44 88888.00 2018-09-09 13:23:14.913 252 11469.86 96.59 56873.46 88888.00 2018-09-09 13:23:15.413 252 11469.85 96.61 56873.44 88888.00 2018-09-09 13:23:15.913 252 11469.90 96.66 56873.53 88888.00 2018-09-09 13:23:16.413 252 11469.95 96.62 56873.52 88888.00 2018-09-09 13:23:16.913 252 11469.83 96.62 56873.45 88888.00 2018-09-09 13:23:17.413 252 11469.81 96.62 56873.42 88888.00 2018-09-09 13:23:17.913 252 11469.79 96.61 56873.41 88888.00 2018-09-09 13:23:18.413 252 11469.75 96.61 56873.40 88888.00 2018-09-09 13:23:18.913 252 11469.82 96.61 56873.50 88888.00 2018-09-09 13:23:19.413 252 11469.81 96.58 56873.55 88888.00 2018-09-09 13:23:19.913 252 11469.78 96.60 56873.58 88888.00 2018-09-09 13:23:20.413 252 11469.86 96.59 56873.63 88888.00 2018-09-09 13:23:20.913 252 11469.86 96.60 56873.57 88888.00 2018-09-09 13:23:21.413 252 11469.79 96.61 56873.60 88888.00 2018-09-09 13:23:21.913 252 11469.81 96.66 56873.68 88888.00 2018-09-09 13:23:22.413 252 11469.81 96.69 56873.65 88888.00 2018-09-09 13:23:22.913 252 11469.81 96.69 56873.65 88888.00 2018-09-09 13:23:23.413 252 11469.75 96.74 56873.55 88888.00 2018-09-09 13:23:23.913 252 11469.72 96.72 56873.54 88888.00 2018-09-09 13:23:24.913 252 11469.77 96.78 56873.55 88888.00 2018-09-09 13:23:25.413 252 11469.79 96.74 56873.58 88888.00 2018-09-09 13:23:25.913 252 11469.82 96.69 56873.58 88888.00 2018-09-09 13:23:26.413 252 11469.82 96.72 56873.59 88888.00 2018-09-09 13:23:26.913 252 11469.79 96.69 56873.59 88888.00 2018-09-09 13:23:27.413 252 11469.68 96.73 56873.60 88888.00 2018-09-09 13:23:27.913 252 11469.72 96.74 56873.60 88888.00 2018-09-09 13:23:28.413 252 11469.71 96.74 56873.55 88888.00 2018-09-09 13:23:28.913 252 11469.64 96.75 56873.53 88888.00 2018-09-09 13:23:29.413 252 11469.71 96.80 56873.59 88888.00 2018-09-09 13:23:29.913 252 11469.79 96.68 56873.65 88888.00 2018-09-09 13:23:30.413 252 11469.75 96.69 56873.63 88888.00 2018-09-09 13:23:30.913 252 11469.76 96.74 56873.67 88888.00 2018-09-09 13:23:31.413 252 11469.72 96.76 56873.73 88888.00 2018-09-09 13:23:31.913 252 11469.75 96.74 56873.68 88888.00 2018-09-09 13:23:32.413 252 11469.75 96.76 56873.68 88888.00 2018-09-09 13:23:32.913 252 11469.77 96.73 56873.65 88888.00 2018-09-09 13:23:33.413 252 11469.74 96.76 56873.70 88888.00 2018-09-09 13:23:33.913 252 11469.82 96.75 56873.70 88888.00 2018-09-09 13:23:34.413 252 11469.81 96.78 56873.66 88888.00 2018-09-09 13:23:34.913 252 11469.76 96.81 56873.67 88888.00 2018-09-09 13:23:35.413 252 11469.81 96.76 56873.67 88888.00 2018-09-09 13:23:35.913 252 11469.79 96.76 56873.68 88888.00 2018-09-09 13:23:36.413 252 11469.74 96.83 56873.73 88888.00 2018-09-09 13:23:36.913 252 11469.84 96.83 56873.76 88888.00 2018-09-09 13:23:37.413 252 11469.82 96.83 56873.72 88888.00 2018-09-09 13:23:37.913 252 11469.79 96.86 56873.71 88888.00 2018-09-09 13:23:38.413 252 11469.84 96.86 56873.65 88888.00 2018-09-09 13:23:38.913 252 11469.90 96.83 56873.64 88888.00 2018-09-09 13:23:39.413 252 11469.90 96.83 56873.74 88888.00 2018-09-09 13:23:39.913 252 11469.96 96.85 56873.76 88888.00 2018-09-09 13:23:40.413 252 11469.91 96.87 56873.78 88888.00 2018-09-09 13:23:40.913 252 11469.88 96.82 56873.79 88888.00 2018-09-09 13:23:41.413 252 11469.93 96.83 56873.79 88888.00 2018-09-09 13:23:41.913 252 11469.88 96.85 56873.73 88888.00 2018-09-09 13:23:42.913 252 11469.97 96.92 56873.79 88888.00 2018-09-09 13:23:43.413 252 11469.91 96.93 56873.87 88888.00 2018-09-09 13:23:43.913 252 11469.89 96.93 56873.85 88888.00 2018-09-09 13:23:44.413 252 11469.96 96.94 56873.78 88888.00 2018-09-09 13:23:44.913 252 11469.95 96.88 56873.74 88888.00 2018-09-09 13:23:45.413 252 11469.91 96.93 56873.82 88888.00 2018-09-09 13:23:45.913 252 11469.97 96.95 56873.83 88888.00 2018-09-09 13:23:46.413 252 11469.95 96.93 56873.86 88888.00 2018-09-09 13:23:46.913 252 11469.95 96.96 56873.84 88888.00 2018-09-09 13:23:47.413 252 11469.99 96.98 56873.89 88888.00 2018-09-09 13:23:47.913 252 11469.97 96.94 56873.82 88888.00 2018-09-09 13:23:48.413 252 11469.93 96.98 56873.85 88888.00 2018-09-09 13:23:48.913 252 11469.99 96.96 56873.82 88888.00 2018-09-09 13:23:49.413 252 11469.97 96.96 56873.77 88888.00 2018-09-09 13:23:49.913 252 11469.97 96.99 56873.74 88888.00 2018-09-09 13:23:50.413 252 11470.05 96.92 56873.74 88888.00 2018-09-09 13:23:50.913 252 11470.03 96.94 56873.84 88888.00 2018-09-09 13:23:51.413 252 11470.02 96.98 56873.79 88888.00 2018-09-09 13:23:51.913 252 11470.10 96.99 56873.82 88888.00 2018-09-09 13:23:52.413 252 11470.02 96.95 56873.87 88888.00 2018-09-09 13:23:52.913 252 11470.02 96.94 56873.89 88888.00 2018-09-09 13:23:53.413 252 11470.12 96.91 56873.92 88888.00 2018-09-09 13:23:53.913 252 11470.09 96.98 56873.91 88888.00 2018-09-09 13:23:54.404 252 11470.09 97.02 56873.86 88888.00 2018-09-09 13:23:54.904 252 11470.11 96.99 56873.86 88888.00 2018-09-09 13:23:55.404 252 11470.06 97.01 56873.85 88888.00 2018-09-09 13:23:55.904 252 11470.09 97.00 56873.78 88888.00 2018-09-09 13:23:56.404 252 11470.11 96.95 56873.73 88888.00 2018-09-09 13:23:56.904 252 11470.04 96.94 56873.73 88888.00 2018-09-09 13:23:57.404 252 11470.05 96.95 56873.73 88888.00 2018-09-09 13:23:57.904 252 11470.09 96.94 56873.66 88888.00 2018-09-09 13:23:58.404 252 11470.05 96.95 56873.72 88888.00 2018-09-09 13:23:58.904 252 11470.11 96.98 56873.82 88888.00 2018-09-09 13:23:59.404 252 11470.15 96.99 56873.83 88888.00 2018-09-09 13:23:59.904 252 11470.11 96.93 56873.74 88888.00 2018-09-09 13:24:00.404 252 11470.13 96.95 56873.79 88888.00 2018-09-09 13:24:00.904 252 11470.12 96.89 56873.73 88888.00 2018-09-09 13:24:01.404 252 11470.06 96.73 56873.76 88888.00 2018-09-09 13:24:01.904 252 11470.16 96.89 56873.91 88888.00 2018-09-09 13:24:02.404 252 11470.15 96.96 56873.93 88888.00 2018-09-09 13:24:02.904 252 11470.05 96.92 56873.93 88888.00 2018-09-09 13:24:03.404 252 11470.12 96.89 56873.91 88888.00 2018-09-09 13:24:03.904 252 11470.17 96.96 56873.91 88888.00 2018-09-09 13:24:04.404 252 11470.10 96.96 56873.92 88888.00 2018-09-09 13:24:04.904 252 11470.15 96.94 56873.92 88888.00 2018-09-09 13:24:05.404 252 11470.16 96.94 56873.95 88888.00 2018-09-09 13:24:06.404 252 11470.16 96.98 56873.98 88888.00 2018-09-09 13:24:06.904 252 11470.18 96.99 56874.00 88888.00 2018-09-09 13:24:07.404 252 11470.12 97.02 56873.99 88888.00 2018-09-09 13:24:07.904 252 11470.09 96.98 56873.93 88888.00 2018-09-09 13:24:08.404 252 11470.11 96.95 56873.96 88888.00 2018-09-09 13:24:08.904 252 11470.11 96.96 56874.02 88888.00 2018-09-09 13:24:09.404 252 11470.17 96.99 56873.98 88888.00 2018-09-09 13:24:09.904 252 11470.17 96.98 56873.99 88888.00 2018-09-09 13:24:10.404 252 11470.10 96.95 56873.96 88888.00 2018-09-09 13:24:10.904 252 11470.15 97.01 56873.96 88888.00 2018-09-09 13:24:11.404 252 11470.16 97.07 56874.06 88888.00 2018-09-09 13:24:11.904 252 11470.09 97.07 56874.08 88888.00 2018-09-09 13:24:12.404 252 11470.17 97.06 56874.02 88888.00 2018-09-09 13:24:12.904 252 11470.19 97.03 56873.99 88888.00 2018-09-09 13:24:13.404 252 11470.11 97.03 56874.03 88888.00 2018-09-09 13:24:13.904 252 11470.17 97.01 56874.09 88888.00 2018-09-09 13:24:14.404 252 11470.15 96.99 56874.08 88888.00 2018-09-09 13:24:14.904 252 11470.11 96.99 56874.09 88888.00 2018-09-09 13:24:15.404 252 11470.13 97.06 56874.10 88888.00 2018-09-09 13:24:16.404 252 11470.11 96.93 56874.04 88888.00 2018-09-09 13:24:16.904 252 11470.15 96.93 56874.06 88888.00 2018-09-09 13:24:17.404 252 11470.11 96.94 56874.06 88888.00 2018-09-09 13:24:17.904 252 11470.09 96.98 56874.08 88888.00 2018-09-09 13:24:18.404 252 11470.13 97.05 56874.09 88888.00 2018-09-09 13:24:18.904 252 11470.10 96.95 56874.17 88888.00 2018-09-09 13:24:19.404 252 11470.10 96.99 56874.23 88888.00 2018-09-09 13:24:19.904 252 11470.12 97.03 56874.21 88888.00 2018-09-09 13:24:20.404 252 11470.12 97.06 56874.21 88888.00 2018-09-09 13:24:20.904 252 11470.06 97.09 56874.18 88888.00 2018-09-09 13:24:21.404 252 11470.15 97.12 56874.12 88888.00 2018-09-09 13:24:21.904 252 11470.12 97.12 56874.18 88888.00 2018-09-09 13:24:22.404 252 11470.08 97.13 56874.16 88888.00 2018-09-09 13:24:22.904 252 11470.15 97.13 56874.16 88888.00 2018-09-09 13:24:23.404 252 11470.11 97.13 56874.12 88888.00 2018-09-09 13:24:23.904 252 11470.08 97.13 56874.17 88888.00 2018-09-09 13:24:24.404 252 11470.16 97.14 56874.15 88888.00 2018-09-09 13:24:24.904 252 11470.16 97.15 56874.13 88888.00 2018-09-09 13:24:25.404 252 11470.09 97.21 56874.11 88888.00 2018-09-09 13:24:25.904 252 11470.09 97.22 56874.11 88888.00 2018-09-09 13:24:26.404 252 11470.11 97.23 56874.16 88888.00 2018-09-09 13:24:26.904 252 11470.10 97.17 56874.21 88888.00 2018-09-09 13:24:27.404 252 11470.10 97.12 56874.16 88888.00 2018-09-09 13:24:27.904 252 11470.03 97.12 56874.15 88888.00 2018-09-09 13:24:28.404 252 11470.02 97.22 56874.16 88888.00 2018-09-09 13:24:28.904 252 11470.08 97.27 56874.17 88888.00 2018-09-09 13:24:29.404 252 11470.05 97.23 56874.17 88888.00 2018-09-09 13:24:29.904 252 11470.05 97.16 56874.16 88888.00 2018-09-09 13:24:30.404 252 11470.09 97.17 56874.17 88888.00 2018-09-09 13:24:30.904 252 11470.00 97.19 56874.15 88888.00 2018-09-09 13:24:31.404 252 11469.99 97.17 56874.09 88888.00 2018-09-09 13:24:31.904 252 11470.06 97.15 56874.11 88888.00 2018-09-09 13:24:32.404 252 11470.03 97.13 56874.11 88888.00 2018-09-09 13:24:32.904 252 11469.93 97.13 56874.11 88888.00 2018-09-09 13:24:33.404 252 11470.00 97.13 56874.09 88888.00 2018-09-09 13:24:33.904 252 11469.98 97.07 56874.12 88888.00 2018-09-09 13:24:34.404 252 11469.96 97.15 56874.09 88888.00 2018-09-09 13:24:34.904 252 11470.06 97.12 56874.09 88888.00 2018-09-09 13:24:35.404 252 11470.04 97.10 56874.11 88888.00 2018-09-09 13:24:35.904 252 11469.97 97.14 56874.09 88888.00 2018-09-09 13:24:36.404 252 11469.98 97.19 56874.02 88888.00 2018-09-09 13:24:36.904 252 11469.93 97.19 56874.06 88888.00 2018-09-09 13:24:38.404 252 11469.90 97.13 56873.98 88888.00 2018-09-09 13:24:38.904 252 11469.86 97.15 56873.99 88888.00 2018-09-09 13:24:39.404 252 11469.91 97.17 56874.00 88888.00 2018-09-09 13:24:39.904 252 11469.92 97.20 56874.00 88888.00 2018-09-09 13:24:40.404 252 11469.96 97.30 56874.05 88888.00 2018-09-09 13:24:40.904 252 11469.96 97.26 56874.03 88888.00 2018-09-09 13:24:41.404 252 11469.84 97.25 56874.02 88888.00 2018-09-09 13:24:41.904 252 11469.89 97.32 56874.06 88888.00 2018-09-09 13:24:42.404 252 11469.92 97.36 56874.06 88888.00 2018-09-09 13:24:42.904 252 11469.88 97.32 56874.06 88888.00 2018-09-09 13:24:43.404 252 11469.89 97.30 56874.15 88888.00 2018-09-09 13:24:43.904 252 11469.90 97.34 56874.15 88888.00 2018-09-09 13:24:44.404 252 11469.83 97.39 56874.09 88888.00 2018-09-09 13:24:44.904 252 11469.84 97.36 56874.06 88888.00 2018-09-09 13:24:45.904 252 11469.78 97.36 56874.17 88888.00 2018-09-09 13:24:46.404 252 11469.81 97.37 56874.17 88888.00 2018-09-09 13:24:46.904 252 11469.88 97.42 56874.15 88888.00 2018-09-09 13:24:47.404 252 11469.78 97.39 56874.11 88888.00 2018-09-09 13:24:47.904 252 11469.77 97.39 56874.05 88888.00 2018-09-09 13:24:48.404 252 11469.82 97.35 56874.09 88888.00 2018-09-09 13:24:48.904 252 11469.71 97.40 56874.11 88888.00 2018-09-09 13:24:49.404 252 11469.76 97.42 56874.09 88888.00 2018-09-09 13:24:49.904 252 11469.81 97.42 56874.10 88888.00 2018-09-09 13:24:50.404 252 11469.71 97.46 56874.11 88888.00 2018-09-09 13:24:50.904 252 11469.76 97.54 56874.16 88888.00 2018-09-09 13:24:51.404 252 11469.82 97.48 56874.19 88888.00 2018-09-09 13:24:51.904 252 11469.77 97.53 56874.18 88888.00 2018-09-09 13:24:52.404 252 11469.78 97.54 56874.12 88888.00 2018-09-09 13:24:52.904 252 11469.77 97.49 56874.12 88888.00 2018-09-09 13:24:53.404 252 11469.70 97.55 56874.13 88888.00 2018-09-09 13:24:53.904 252 11469.77 97.61 56874.09 88888.00 2018-09-09 13:24:54.404 252 11469.84 97.61 56874.03 88888.00 2018-09-09 13:24:54.904 252 11469.77 97.61 56874.08 88888.00 2018-09-09 13:24:55.404 252 11469.75 97.58 56874.17 88888.00 2018-09-09 13:24:55.904 252 11469.77 97.53 56874.16 88888.00 2018-09-09 13:24:56.404 252 11469.74 97.62 56874.13 88888.00 2018-09-09 13:24:56.904 252 11469.74 97.71 56874.11 88888.00 2018-09-09 13:24:57.404 252 11469.77 97.67 56874.12 88888.00 2018-09-09 13:24:57.904 252 11469.70 97.60 56874.13 88888.00 2018-09-09 13:24:58.404 252 11469.70 97.63 56874.13 88888.00 2018-09-09 13:24:58.904 252 11469.64 97.63 56874.12 88888.00 2018-09-09 13:24:59.404 252 11469.62 97.66 56874.15 88888.00 2018-09-09 13:24:59.904 252 11469.67 97.71 56874.18 88888.00 2018-09-09 13:25:00.404 252 11469.68 97.76 56874.24 88888.00 2018-09-09 13:25:00.904 252 11469.61 97.74 56874.25 88888.00 2018-09-09 13:25:01.404 252 11469.67 97.73 56874.29 88888.00 2018-09-09 13:25:01.904 252 11469.69 97.76 56874.32 88888.00 2018-09-09 13:25:02.404 252 11469.64 97.77 56874.27 88888.00 2018-09-09 13:25:02.904 252 11469.62 97.80 56874.21 88888.00 2018-09-09 13:25:03.404 252 11469.60 97.74 56874.29 88888.00 2018-09-09 13:25:03.904 252 11469.58 97.75 56874.29 88888.00 2018-09-09 13:25:04.404 252 11469.65 97.78 56874.32 88888.00 2018-09-09 13:25:04.904 252 11469.56 97.82 56874.30 88888.00 2018-09-09 13:25:05.404 252 11469.56 97.88 56874.30 88888.00 2018-09-09 13:25:05.904 252 11469.63 97.83 56874.31 88888.00 2018-09-09 13:25:06.404 252 11469.63 97.81 56874.29 88888.00 2018-09-09 13:25:06.904 252 11469.58 97.80 56874.29 88888.00 2018-09-09 13:25:07.404 252 11469.62 97.82 56874.34 88888.00 2018-09-09 13:25:07.904 252 11469.60 97.82 56874.34 88888.00 2018-09-09 13:25:08.404 252 11469.60 97.98 56874.32 88888.00 2018-09-09 13:25:08.904 252 11469.65 98.02 56874.28 88888.00 2018-09-09 13:25:09.404 252 11469.63 97.96 56874.23 88888.00 2018-09-09 13:25:09.904 252 11469.61 97.91 56874.24 88888.00 2018-09-09 13:25:10.404 252 11469.63 97.89 56874.28 88888.00 2018-09-09 13:25:10.904 252 11469.62 97.88 56874.35 88888.00 2018-09-09 13:25:11.404 252 11469.54 97.98 56874.30 88888.00 2018-09-09 13:25:11.904 252 11469.61 98.03 56874.32 88888.00 2018-09-09 13:25:12.404 252 11469.62 97.97 56874.37 88888.00 2018-09-09 13:25:12.904 252 11469.57 97.96 56874.31 88888.00 2018-09-09 13:25:13.404 252 11469.64 97.96 56874.28 88888.00 2018-09-09 13:25:13.904 252 11469.61 97.92 56874.27 88888.00 2018-09-09 13:25:14.404 252 11469.53 97.94 56874.31 88888.00 2018-09-09 13:25:14.904 252 11469.61 98.02 56874.30 88888.00 2018-09-09 13:25:15.404 252 11469.61 98.07 56874.28 88888.00 2018-09-09 13:25:15.904 252 11469.58 98.09 56874.31 88888.00 2018-09-09 13:25:16.404 252 11469.64 97.97 56874.31 88888.00 2018-09-09 13:25:16.904 252 11469.57 97.95 56874.32 88888.00 2018-09-09 13:25:17.404 252 11469.53 97.98 56874.37 88888.00 2018-09-09 13:25:17.904 252 11469.58 98.01 56874.41 88888.00 2018-09-09 13:25:18.404 252 11469.57 97.98 56874.40 88888.00 2018-09-09 13:25:19.404 252 11469.60 98.11 56874.34 88888.00 2018-09-09 13:25:19.904 252 11469.49 98.08 56874.30 88888.00 2018-09-09 13:25:20.404 252 11469.51 98.07 56874.29 88888.00 2018-09-09 13:25:20.904 252 11469.54 98.10 56874.28 88888.00 2018-09-09 13:25:21.404 252 11469.49 98.09 56874.30 88888.00 2018-09-09 13:25:21.904 252 11469.51 98.05 56874.30 88888.00 2018-09-09 13:25:22.404 252 11469.57 98.09 56874.27 88888.00 2018-09-09 13:25:22.904 252 11469.47 98.09 56874.28 88888.00 2018-09-09 13:25:23.404 252 11469.50 98.07 56874.22 88888.00 2018-09-09 13:25:23.904 252 11469.57 98.15 56874.24 88888.00 2018-09-09 13:25:24.404 252 11469.51 98.19 56874.27 88888.00 2018-09-09 13:25:24.904 252 11469.49 98.21 56874.32 88888.00 2018-09-09 13:25:25.404 252 11469.48 98.15 56874.27 88888.00 2018-09-09 13:25:25.904 252 11469.42 98.19 56874.29 88888.00 2018-09-09 13:25:26.404 252 11469.47 98.26 56874.34 88888.00 2018-09-09 13:25:26.904 252 11469.51 98.17 56874.37 88888.00 2018-09-09 13:25:27.404 252 11469.49 98.19 56874.36 88888.00 2018-09-09 13:25:27.904 252 11469.46 98.24 56874.36 88888.00 2018-09-09 13:25:28.404 252 11469.51 98.22 56874.35 88888.00 2018-09-09 13:25:28.904 252 11469.49 98.23 56874.37 88888.00 2018-09-09 13:25:29.404 252 11469.44 98.28 56874.42 88888.00 2018-09-09 13:25:29.904 252 11469.51 98.32 56874.42 88888.00 2018-09-09 13:25:30.404 252 11469.47 98.24 56874.40 88888.00 2018-09-09 13:25:30.904 252 11469.53 98.30 56874.38 88888.00 2018-09-09 13:25:31.404 252 11469.56 98.32 56874.40 88888.00 2018-09-09 13:25:31.904 252 11469.53 98.30 56874.41 88888.00 2018-09-09 13:25:32.404 252 11469.50 98.36 56874.38 88888.00 2018-09-09 13:25:32.904 252 11469.51 98.37 56874.36 88888.00 2018-09-09 13:25:33.404 252 11469.44 98.39 56874.40 88888.00 2018-09-09 13:25:33.904 252 11469.53 98.39 56874.44 88888.00 2018-09-09 13:25:34.404 252 11469.61 98.38 56874.47 88888.00 2018-09-09 13:25:34.904 252 11469.56 98.43 56874.41 88888.00 2018-09-09 13:25:35.404 252 11469.56 98.46 56874.38 88888.00 2018-09-09 13:25:35.904 252 11469.60 98.43 56874.44 88888.00 2018-09-09 13:25:36.404 252 11469.56 98.48 56874.47 88888.00 2018-09-09 13:25:36.904 252 11469.60 98.51 56874.44 88888.00 2018-09-09 13:25:37.404 252 11469.65 98.50 56874.43 88888.00 2018-09-09 13:25:37.904 252 11469.53 98.51 56874.43 88888.00 2018-09-09 13:25:38.404 252 11469.56 98.53 56874.45 88888.00 2018-09-09 13:25:38.904 252 11469.62 98.51 56874.41 88888.00 2018-09-09 13:25:39.404 252 11469.63 98.53 56874.40 88888.00 2018-09-09 13:25:39.904 252 11469.70 98.58 56874.44 88888.00 2018-09-09 13:25:40.404 252 11469.72 98.57 56874.47 88888.00 2018-09-09 13:25:40.904 252 11469.63 98.56 56874.47 88888.00 2018-09-09 13:25:41.404 252 11469.63 98.57 56874.50 88888.00 2018-09-09 13:25:41.904 252 11469.67 98.60 56874.49 88888.00 2018-09-09 13:25:42.404 252 11469.62 98.64 56874.49 88888.00 2018-09-09 13:25:42.904 252 11469.61 98.65 56874.51 88888.00 2018-09-09 13:25:43.404 252 11469.60 98.63 56874.48 88888.00 2018-09-09 13:25:43.904 252 11469.53 98.66 56874.45 88888.00 2018-09-09 13:25:44.405 252 11469.58 98.70 56874.43 88888.00 2018-09-09 13:25:44.905 252 11469.58 98.70 56874.42 88888.00 2018-09-09 13:25:45.405 252 11469.57 98.76 56874.48 88888.00 2018-09-09 13:25:45.905 252 11469.57 98.77 56874.53 88888.00 2018-09-09 13:25:46.405 252 11469.53 98.71 56874.50 88888.00 2018-09-09 13:25:46.905 252 11469.53 98.75 56874.50 88888.00 2018-09-09 13:25:47.405 252 11469.57 98.70 56874.45 88888.00 2018-09-09 13:25:47.905 252 11469.53 98.64 56874.41 88888.00 2018-09-09 13:25:48.405 252 11469.48 98.71 56874.43 88888.00 2018-09-09 13:25:48.905 252 11469.55 98.80 56874.48 88888.00 2018-09-09 13:25:49.405 252 11469.61 98.80 56874.45 88888.00 2018-09-09 13:25:49.905 252 11469.56 98.80 56874.43 88888.00 2018-09-09 13:25:50.405 252 11469.61 98.78 56874.40 88888.00 2018-09-09 13:25:50.905 252 11469.61 98.75 56874.41 88888.00 2018-09-09 13:25:51.405 252 11469.57 98.80 56874.45 88888.00 2018-09-09 13:25:51.905 252 11469.67 98.84 56874.40 88888.00 2018-09-09 13:25:52.405 252 11469.69 98.86 56874.41 88888.00 2018-09-09 13:25:52.905 252 11469.58 98.84 56874.47 88888.00 2018-09-09 13:25:53.405 252 11469.69 98.83 56874.47 88888.00 2018-09-09 13:25:53.905 252 11469.70 98.91 56874.48 88888.00 2018-09-09 13:25:54.405 252 11469.69 98.99 56874.44 88888.00 2018-09-09 13:25:54.905 252 11469.71 99.02 56874.43 88888.00 2018-09-09 13:25:55.405 252 11469.65 99.00 56874.47 88888.00 2018-09-09 13:25:55.905 252 11469.65 98.94 56874.50 88888.00 2018-09-09 13:25:56.405 252 11469.68 98.96 56874.45 88888.00 2018-09-09 13:25:56.905 252 11469.69 98.96 56874.42 88888.00 2018-09-09 13:25:57.405 252 11469.64 98.96 56874.45 88888.00 2018-09-09 13:25:57.905 252 11469.71 98.97 56874.48 88888.00 2018-09-09 13:25:58.905 252 11469.69 99.03 56874.45 88888.00 2018-09-09 13:25:59.405 252 11469.72 99.06 56874.49 88888.00 2018-09-09 13:25:59.905 252 11469.64 98.99 56874.43 88888.00 2018-09-09 13:26:00.905 252 11469.70 99.04 56874.43 88888.00 2018-09-09 13:26:01.405 252 11469.64 99.05 56874.49 88888.00 2018-09-09 13:26:01.905 252 11469.61 99.06 56874.49 88888.00 2018-09-09 13:26:02.405 252 11469.64 99.07 56874.44 88888.00 2018-09-09 13:26:02.905 252 11469.64 99.07 56874.40 88888.00 2018-09-09 13:26:03.405 252 11469.65 99.06 56874.41 88888.00 2018-09-09 13:26:03.905 252 11469.71 99.04 56874.40 88888.00 2018-09-09 13:26:04.405 252 11469.65 99.05 56874.40 88888.00 2018-09-09 13:26:04.905 252 11469.56 99.02 56874.38 88888.00 2018-09-09 13:26:05.405 252 11469.61 99.05 56874.34 88888.00 2018-09-09 13:26:05.905 252 11469.65 99.04 56874.31 88888.00 2018-09-09 13:26:06.405 252 11469.67 99.06 56874.30 88888.00 2018-09-09 13:26:06.905 252 11469.67 99.07 56874.38 88888.00 2018-09-09 13:26:07.405 252 11469.62 99.10 56874.38 88888.00 2018-09-09 13:26:07.905 252 11469.58 99.10 56874.29 88888.00 2018-09-09 13:26:08.405 252 11469.63 99.09 56874.30 88888.00 2018-09-09 13:26:08.905 252 11469.62 99.06 56874.30 88888.00 2018-09-09 13:26:09.405 252 11469.58 99.07 56874.30 88888.00 2018-09-09 13:26:09.905 252 11469.60 99.11 56874.35 88888.00 2018-09-09 13:26:10.405 252 11469.56 99.09 56874.30 88888.00 2018-09-09 13:26:10.905 252 11469.60 99.09 56874.28 88888.00 2018-09-09 13:26:11.405 252 11469.68 99.13 56874.27 88888.00 2018-09-09 13:26:11.905 252 11469.57 99.10 56874.27 88888.00 2018-09-09 13:26:12.405 252 11469.57 99.14 56874.28 88888.00 2018-09-09 13:26:12.905 252 11469.63 99.06 56874.27 88888.00 2018-09-09 13:26:13.405 252 11469.61 99.00 56874.24 88888.00 2018-09-09 13:26:13.905 252 11469.56 99.04 56874.27 88888.00 2018-09-09 13:26:14.405 252 11469.62 99.03 56874.25 88888.00 2018-09-09 13:26:14.905 252 11469.57 99.04 56874.24 88888.00 2018-09-09 13:26:15.405 252 11469.62 99.06 56874.25 88888.00 2018-09-09 13:26:15.905 252 11469.68 99.10 56874.28 88888.00 2018-09-09 13:26:16.405 252 11469.70 99.11 56874.30 88888.00 2018-09-09 13:26:16.905 252 11469.70 99.13 56874.32 88888.00 2018-09-09 13:26:17.405 252 11469.71 99.18 56874.30 88888.00 2018-09-09 13:26:17.905 252 11469.60 99.21 56874.28 88888.00 2018-09-09 13:26:18.405 252 11469.61 99.21 56874.28 88888.00 2018-09-09 13:26:18.905 252 11469.70 99.19 56874.22 88888.00 2018-09-09 13:26:19.405 252 11469.62 99.17 56874.23 88888.00 2018-09-09 13:26:19.905 252 11469.61 99.16 56874.27 88888.00 2018-09-09 13:26:20.405 252 11469.64 99.09 56874.28 88888.00 2018-09-09 13:26:20.905 252 11469.57 99.10 56874.23 88888.00 2018-09-09 13:26:21.405 252 11469.56 99.12 56874.27 88888.00 2018-09-09 13:26:21.905 252 11469.63 99.11 56874.30 88888.00 2018-09-09 13:26:22.405 252 11469.63 99.14 56874.24 88888.00 2018-09-09 13:26:22.905 252 11469.65 99.13 56874.25 88888.00 2018-09-09 13:26:23.405 252 11469.68 99.16 56874.23 88888.00 2018-09-09 13:26:23.905 252 11469.62 99.13 56874.18 88888.00 2018-09-09 13:26:24.405 252 11469.65 99.16 56874.22 88888.00 2018-09-09 13:26:24.905 252 11469.68 99.18 56874.23 88888.00 2018-09-09 13:26:25.405 252 11469.65 99.18 56874.18 88888.00 2018-09-09 13:26:25.905 252 11469.71 99.21 56874.18 88888.00 2018-09-09 13:26:26.405 252 11469.70 99.18 56874.21 88888.00 2018-09-09 13:26:26.905 252 11469.64 99.13 56874.21 88888.00 2018-09-09 13:26:27.405 252 11469.63 99.11 56874.12 88888.00 2018-09-09 13:26:27.905 252 11469.65 99.17 56874.10 88888.00 2018-09-09 13:26:28.405 252 11469.61 99.19 56874.12 88888.00 2018-09-09 13:26:28.905 252 11469.60 99.20 56874.18 88888.00 2018-09-09 13:26:29.405 252 11469.62 99.20 56874.17 88888.00 2018-09-09 13:26:29.905 252 11469.61 99.18 56874.12 88888.00 2018-09-09 13:26:30.405 252 11469.64 99.19 56874.13 88888.00 2018-09-09 13:26:30.905 252 11469.67 99.18 56874.12 88888.00 2018-09-09 13:26:31.405 252 11469.65 99.11 56874.08 88888.00 2018-09-09 13:26:32.405 252 11469.71 99.24 56874.02 88888.00 2018-09-09 13:26:32.905 252 11469.58 99.20 56874.05 88888.00 2018-09-09 13:26:33.405 252 11469.58 99.23 56874.02 88888.00 2018-09-09 13:26:33.905 252 11469.63 99.17 56873.98 88888.00 2018-09-09 13:26:34.405 252 11469.60 99.11 56874.00 88888.00 2018-09-09 13:26:34.905 252 11469.57 99.12 56873.99 88888.00 2018-09-09 13:26:35.405 252 11469.65 99.18 56873.97 88888.00 2018-09-09 13:26:35.905 252 11469.58 99.18 56873.97 88888.00 2018-09-09 13:26:36.405 252 11469.62 99.17 56873.98 88888.00 2018-09-09 13:26:36.905 252 11469.61 99.14 56873.92 88888.00 2018-09-09 13:26:37.405 252 11469.56 99.13 56873.90 88888.00 2018-09-09 13:26:37.905 252 11469.55 99.18 56873.92 88888.00 2018-09-09 13:26:38.405 252 11469.56 99.20 56873.87 88888.00 2018-09-09 13:26:38.905 252 11469.49 99.19 56873.82 88888.00 2018-09-09 13:26:39.405 252 11469.55 99.24 56873.84 88888.00 2018-09-09 13:26:39.905 252 11469.60 99.19 56873.89 88888.00 2018-09-09 13:26:40.405 252 11469.53 99.19 56873.97 88888.00 2018-09-09 13:26:40.905 252 11469.60 99.23 56873.98 88888.00 2018-09-09 13:26:41.405 252 11469.61 99.27 56873.86 88888.00 2018-09-09 13:26:42.405 252 11469.61 99.30 56873.80 88888.00 2018-09-09 13:26:42.905 252 11469.62 99.27 56873.77 88888.00 2018-09-09 13:26:43.405 252 11469.64 99.28 56873.80 88888.00 2018-09-09 13:26:43.905 252 11469.65 99.26 56873.79 88888.00 2018-09-09 13:26:44.405 252 11469.61 99.21 56873.72 88888.00 2018-09-09 13:26:44.905 252 11469.53 99.20 56873.72 88888.00 2018-09-09 13:26:45.405 252 11469.57 99.21 56873.77 88888.00 2018-09-09 13:26:45.905 252 11469.58 99.25 56873.77 88888.00 2018-09-09 13:26:46.405 252 11469.49 99.27 56873.77 88888.00 2018-09-09 13:26:46.905 252 11469.50 99.27 56873.73 88888.00 2018-09-09 13:26:47.405 252 11469.54 99.21 56873.78 88888.00 2018-09-09 13:26:47.905 252 11469.51 99.16 56873.73 88888.00 2018-09-09 13:26:48.405 252 11469.54 99.18 56873.71 88888.00 2018-09-09 13:26:48.905 252 11469.55 99.17 56873.70 88888.00 2018-09-09 13:26:49.405 252 11469.47 99.20 56873.68 88888.00 2018-09-09 13:26:49.905 252 11469.50 99.18 56873.68 88888.00 2018-09-09 13:26:50.405 252 11469.50 99.16 56873.66 88888.00 2018-09-09 13:26:50.905 252 11469.42 99.18 56873.63 88888.00 2018-09-09 13:26:51.405 252 11469.39 99.21 56873.67 88888.00 2018-09-09 13:26:52.405 252 11469.33 99.18 56873.67 88888.00 2018-09-09 13:26:52.905 252 11469.34 99.20 56873.64 88888.00 2018-09-09 13:26:53.405 252 11469.35 99.20 56873.64 88888.00 2018-09-09 13:26:53.905 252 11469.26 99.21 56873.61 88888.00 2018-09-09 13:26:54.405 252 11469.29 99.23 56873.55 88888.00 2018-09-09 13:26:54.905 252 11469.27 99.20 56873.52 88888.00 2018-09-09 13:26:55.405 252 11469.23 99.27 56873.55 88888.00 2018-09-09 13:26:55.905 252 11469.19 99.21 56873.57 88888.00 2018-09-09 13:26:56.405 252 11469.14 99.19 56873.59 88888.00 2018-09-09 13:26:56.905 252 11469.05 99.21 56873.50 88888.00 2018-09-09 13:26:57.405 252 11469.06 99.23 56873.50 88888.00 2018-09-09 13:26:57.905 252 11469.05 99.19 56873.52 88888.00 2018-09-09 13:26:58.405 252 11469.00 99.18 56873.55 88888.00 2018-09-09 13:26:58.905 252 11468.95 99.23 56873.57 88888.00 2018-09-09 13:26:59.405 252 11468.92 99.24 56873.53 88888.00 2018-09-09 13:26:59.905 252 11468.86 99.21 56873.53 88888.00 2018-09-09 13:27:00.405 252 11468.84 99.21 56873.57 88888.00 2018-09-09 13:27:00.905 252 11468.79 99.23 56873.55 88888.00 2018-09-09 13:27:01.405 252 11468.74 99.24 56873.46 88888.00 2018-09-09 13:27:01.905 252 11468.78 99.25 56873.52 88888.00 2018-09-09 13:27:02.405 252 11468.72 99.24 56873.64 88888.00 2018-09-09 13:27:02.905 252 11468.64 99.21 56873.64 88888.00 2018-09-09 13:27:03.405 252 11468.61 99.21 56873.58 88888.00 2018-09-09 13:27:03.905 252 11468.67 99.26 56873.60 88888.00 2018-09-09 13:27:04.405 252 11468.69 99.23 56873.58 88888.00 2018-09-09 13:27:04.905 252 11468.65 99.27 56873.64 88888.00 2018-09-09 13:27:05.405 252 11468.52 99.28 56873.64 88888.00 2018-09-09 13:27:05.905 252 11468.45 99.33 56873.67 88888.00 2018-09-09 13:27:06.405 252 11468.50 99.32 56873.70 88888.00 2018-09-09 13:27:06.905 252 11468.42 99.30 56873.65 88888.00 2018-09-09 13:27:07.405 252 11468.40 99.30 56873.68 88888.00 2018-09-09 13:27:07.905 252 11468.50 99.28 56873.73 88888.00 2018-09-09 13:27:08.405 252 11468.45 99.27 56873.79 88888.00 2018-09-09 13:27:08.905 252 11468.33 99.30 56873.80 88888.00 2018-09-09 13:27:09.405 252 11468.39 99.34 56873.83 88888.00 2018-09-09 13:27:09.905 252 11468.36 99.34 56873.85 88888.00 2018-09-09 13:27:10.405 252 11468.32 99.44 56873.86 88888.00 2018-09-09 13:27:10.905 252 11468.37 99.46 56873.92 88888.00 2018-09-09 13:27:11.405 252 11468.30 99.45 56873.98 88888.00 2018-09-09 13:27:11.905 252 11468.31 99.45 56874.05 88888.00 2018-09-09 13:27:12.405 252 11468.31 99.51 56874.06 88888.00 2018-09-09 13:27:12.905 252 11468.25 99.52 56874.11 88888.00 2018-09-09 13:27:14.405 252 11468.26 99.50 56874.09 88888.00 2018-09-09 13:27:14.905 252 11468.23 99.46 56874.16 88888.00 2018-09-09 13:27:15.405 252 11468.24 99.47 56874.25 88888.00 2018-09-09 13:27:15.905 252 11468.18 99.54 56874.32 88888.00 2018-09-09 13:27:16.405 252 11468.15 99.60 56874.35 88888.00 2018-09-09 13:27:16.905 252 11468.22 99.64 56874.37 88888.00 2018-09-09 13:27:17.405 252 11468.17 99.61 56874.37 88888.00 2018-09-09 13:27:17.905 252 11468.16 99.67 56874.41 88888.00 2018-09-09 13:27:18.405 252 11468.21 99.70 56874.44 88888.00 2018-09-09 13:27:18.905 252 11468.12 99.70 56874.48 88888.00 2018-09-09 13:27:19.405 252 11468.17 99.74 56874.49 88888.00 2018-09-09 13:27:19.905 252 11468.24 99.73 56874.58 88888.00 2018-09-09 13:27:20.405 252 11468.25 99.73 56874.62 88888.00 2018-09-09 13:27:20.905 252 11468.22 99.74 56874.61 88888.00 2018-09-09 13:27:21.405 252 11468.32 99.78 56874.67 88888.00 2018-09-09 13:27:21.905 252 11468.25 99.85 56874.64 88888.00 2018-09-09 13:27:22.405 252 11468.25 99.84 56874.70 88888.00 2018-09-09 13:27:22.905 252 11468.32 99.85 56874.75 88888.00 2018-09-09 13:27:23.405 252 11468.30 99.88 56874.77 88888.00 2018-09-09 13:27:23.905 252 11468.26 99.92 56874.75 88888.00 2018-09-09 13:27:24.405 252 11468.35 99.99 56874.75 88888.00 2018-09-09 13:27:24.905 252 11468.30 99.95 56874.77 88888.00 2018-09-09 13:27:25.405 252 11468.31 99.98 56874.85 88888.00 2018-09-09 13:27:25.905 252 11468.40 100.02 56874.95 88888.00 2018-09-09 13:27:26.405 252 11468.40 99.95 56874.98 88888.00 2018-09-09 13:27:26.905 252 11468.46 100.00 56874.99 88888.00 2018-09-09 13:27:27.405 252 11468.57 100.11 56875.06 88888.00 2018-09-09 13:27:27.905 252 11468.56 100.19 56875.12 88888.00 2018-09-09 13:27:28.405 252 11468.57 100.20 56875.09 88888.00 2018-09-09 13:27:28.905 252 11468.69 100.20 56875.13 88888.00 2018-09-09 13:27:29.405 252 11468.71 100.19 56875.14 88888.00 2018-09-09 13:27:29.905 252 11468.77 100.20 56875.15 88888.00 2018-09-09 13:27:30.405 252 11468.84 100.22 56875.17 88888.00 2018-09-09 13:27:30.905 252 11468.83 100.21 56875.20 88888.00 2018-09-09 13:27:31.905 252 11468.97 100.28 56875.19 88888.00 2018-09-09 13:27:32.405 252 11468.98 100.30 56875.21 88888.00 2018-09-09 13:27:32.905 252 11469.00 100.34 56875.20 88888.00 2018-09-09 13:27:33.905 252 11469.20 100.32 56875.15 88888.00 2018-09-09 13:27:34.405 252 11469.21 100.38 56875.14 88888.00 2018-09-09 13:27:34.905 252 11469.25 100.38 56875.13 88888.00 2018-09-09 13:27:35.405 252 11469.25 100.34 56875.13 88888.00 2018-09-09 13:27:35.905 252 11469.28 100.34 56875.12 88888.00 2018-09-09 13:27:36.405 252 11469.39 100.30 56875.11 88888.00 2018-09-09 13:27:36.905 252 11469.34 100.32 56875.02 88888.00 2018-09-09 13:27:37.405 252 11469.41 100.33 56875.01 88888.00 2018-09-09 13:27:37.905 252 11469.51 100.28 56875.01 88888.00 2018-09-09 13:27:38.405 252 11469.51 100.30 56874.95 88888.00 2018-09-09 13:27:38.905 252 11469.54 100.35 56874.89 88888.00 2018-09-09 13:27:39.405 252 11469.62 100.32 56874.86 88888.00 2018-09-09 13:27:39.905 252 11469.57 100.27 56874.77 88888.00 2018-09-09 13:27:40.405 252 11469.62 100.28 56874.73 88888.00 2018-09-09 13:27:40.905 252 11469.65 100.25 56874.67 88888.00 2018-09-09 13:27:41.405 252 11469.67 100.19 56874.61 88888.00 2018-09-09 13:27:41.905 252 11469.71 100.19 56874.51 88888.00 2018-09-09 13:27:42.405 252 11469.76 100.12 56874.43 88888.00 2018-09-09 13:27:42.905 252 11469.71 100.06 56874.35 88888.00 2018-09-09 13:27:43.405 252 11469.78 100.12 56874.27 88888.00 2018-09-09 13:27:43.906 252 11469.86 100.02 56874.21 88888.00 2018-09-09 13:27:44.406 252 11469.76 99.98 56874.12 88888.00 2018-09-09 13:27:44.906 252 11469.77 100.01 56873.99 88888.00 2018-09-09 13:27:45.406 252 11469.82 99.98 56873.95 88888.00 2018-09-09 13:27:45.906 252 11469.79 99.96 56873.84 88888.00 2018-09-09 13:27:46.406 252 11469.83 100.02 56873.73 88888.00 2018-09-09 13:27:46.906 252 11469.89 99.98 56873.66 88888.00 2018-09-09 13:27:47.406 252 11469.84 99.93 56873.65 88888.00 2018-09-09 13:27:47.906 252 11469.92 99.88 56873.58 88888.00 2018-09-09 13:27:48.406 252 11469.99 99.84 56873.52 88888.00 2018-09-09 13:27:48.906 252 11469.91 99.81 56873.44 88888.00 2018-09-09 13:27:49.406 252 11469.95 99.82 56873.40 88888.00 2018-09-09 13:27:49.906 252 11469.95 99.70 56873.31 88888.00 2018-09-09 13:27:50.406 252 11469.93 99.62 56873.25 88888.00 2018-09-09 13:27:50.906 252 11469.99 99.62 56873.15 88888.00 2018-09-09 13:27:51.406 252 11469.97 99.58 56873.06 88888.00 2018-09-09 13:27:51.906 252 11469.91 99.57 56873.00 88888.00 2018-09-09 13:27:52.406 252 11470.00 99.58 56872.94 88888.00 2018-09-09 13:27:52.906 252 11470.04 99.50 56872.89 88888.00 2018-09-09 13:27:53.406 252 11469.98 99.45 56872.81 88888.00 2018-09-09 13:27:53.906 252 11469.99 99.45 56872.82 88888.00 2018-09-09 13:27:54.406 252 11470.04 99.38 56872.81 88888.00 2018-09-09 13:27:54.906 252 11470.02 99.37 56872.77 88888.00 2018-09-09 13:27:55.406 252 11470.09 99.39 56872.69 88888.00 2018-09-09 13:27:55.906 252 11470.09 99.37 56872.64 88888.00 2018-09-09 13:27:56.406 252 11469.99 99.31 56872.61 88888.00 2018-09-09 13:27:56.906 252 11470.10 99.24 56872.59 88888.00 2018-09-09 13:27:57.406 252 11470.11 99.12 56872.58 88888.00 2018-09-09 13:27:57.906 252 11470.05 99.14 56872.58 88888.00 2018-09-09 13:27:58.406 252 11470.09 99.13 56872.51 88888.00 2018-09-09 13:27:58.906 252 11470.10 99.11 56872.46 88888.00 2018-09-09 13:27:59.406 252 11470.02 99.06 56872.36 88888.00 2018-09-09 13:27:59.906 252 11470.09 99.04 56872.35 88888.00 2018-09-09 13:28:00.406 252 11470.10 98.99 56872.32 88888.00 2018-09-09 13:28:00.906 252 11470.10 98.94 56872.30 88888.00 2018-09-09 13:28:01.406 252 11470.13 98.98 56872.23 88888.00 2018-09-09 13:28:01.906 252 11470.12 98.91 56872.22 88888.00 2018-09-09 13:28:02.406 252 11470.11 98.84 56872.24 88888.00 2018-09-09 13:28:02.906 252 11470.12 98.83 56872.22 88888.00 2018-09-09 13:28:03.406 252 11470.16 98.78 56872.16 88888.00 2018-09-09 13:28:03.906 252 11470.13 98.73 56872.17 88888.00 2018-09-09 13:28:04.406 252 11470.15 98.82 56872.16 88888.00 2018-09-09 13:28:04.906 252 11470.17 98.76 56872.14 88888.00 2018-09-09 13:28:05.406 252 11470.11 98.68 56872.10 88888.00 2018-09-09 13:28:05.906 252 11470.19 98.65 56872.03 88888.00 2018-09-09 13:28:06.406 252 11470.13 98.56 56872.03 88888.00 2018-09-09 13:28:06.906 252 11470.09 98.57 56871.98 88888.00 2018-09-09 13:28:07.406 252 11470.17 98.53 56871.94 88888.00 2018-09-09 13:28:07.906 252 11470.13 98.46 56872.00 88888.00 2018-09-09 13:28:08.406 252 11470.10 98.42 56872.00 88888.00 2018-09-09 13:28:08.906 252 11470.10 98.45 56871.99 88888.00 2018-09-09 13:28:09.406 252 11470.09 98.43 56872.00 88888.00 2018-09-09 13:28:09.906 252 11470.05 98.38 56872.04 88888.00 2018-09-09 13:28:10.406 252 11470.13 98.38 56872.05 88888.00 2018-09-09 13:28:10.906 252 11470.10 98.35 56872.01 88888.00 2018-09-09 13:28:11.406 252 11470.06 98.36 56871.98 88888.00 2018-09-09 13:28:11.906 252 11470.08 98.32 56871.98 88888.00 2018-09-09 13:28:12.406 252 11470.00 98.28 56871.97 88888.00 2018-09-09 13:28:12.906 252 11469.97 98.24 56871.92 88888.00 2018-09-09 13:28:13.406 252 11469.98 98.24 56871.86 88888.00 2018-09-09 13:28:13.906 252 11469.93 98.22 56871.87 88888.00 2018-09-09 13:28:14.406 252 11469.86 98.22 56871.87 88888.00 2018-09-09 13:28:14.906 252 11469.86 98.21 56871.84 88888.00 2018-09-09 13:28:15.406 252 11469.84 98.16 56871.84 88888.00 2018-09-09 13:28:15.906 252 11469.79 98.14 56871.86 88888.00 2018-09-09 13:28:16.406 252 11469.83 98.16 56871.88 88888.00 2018-09-09 13:28:16.906 252 11469.72 98.11 56871.88 88888.00 2018-09-09 13:28:17.406 252 11469.71 98.09 56871.91 88888.00 2018-09-09 13:28:17.906 252 11469.71 98.11 56871.93 88888.00 2018-09-09 13:28:18.406 252 11469.65 98.05 56871.91 88888.00 2018-09-09 13:28:18.906 252 11469.62 98.08 56871.96 88888.00 2018-09-09 13:28:19.406 252 11469.71 98.12 56871.93 88888.00 2018-09-09 13:28:19.906 252 11469.62 98.09 56871.91 88888.00 2018-09-09 13:28:20.406 252 11469.56 98.14 56871.88 88888.00 2018-09-09 13:28:20.906 252 11469.62 98.17 56871.88 88888.00 2018-09-09 13:28:21.406 252 11469.57 98.16 56871.92 88888.00 2018-09-09 13:28:21.906 252 11469.54 98.16 56871.93 88888.00 2018-09-09 13:28:22.406 252 11469.50 98.24 56871.96 88888.00 2018-09-09 13:28:22.906 252 11469.43 98.21 56871.98 88888.00 2018-09-09 13:28:23.406 252 11469.42 98.15 56871.93 88888.00 2018-09-09 13:28:23.906 252 11469.40 98.10 56871.90 88888.00 2018-09-09 13:28:24.406 252 11469.35 98.08 56871.88 88888.00 2018-09-09 13:28:24.906 252 11469.33 98.07 56871.93 88888.00 2018-09-09 13:28:25.406 252 11469.29 98.05 56871.92 88888.00 2018-09-09 13:28:25.906 252 11469.29 98.08 56871.90 88888.00 2018-09-09 13:28:26.406 252 11469.35 98.14 56871.96 88888.00 2018-09-09 13:28:26.906 252 11469.37 98.15 56871.99 88888.00 2018-09-09 13:28:27.406 252 11469.30 98.12 56871.98 88888.00 2018-09-09 13:28:27.906 252 11469.27 98.15 56872.04 88888.00 2018-09-09 13:28:28.406 252 11469.32 98.14 56872.03 88888.00 2018-09-09 13:28:28.906 252 11469.27 98.11 56872.03 88888.00 2018-09-09 13:28:29.406 252 11469.36 98.14 56872.04 88888.00 2018-09-09 13:28:29.906 252 11469.41 98.15 56872.06 88888.00 2018-09-09 13:28:30.406 252 11469.36 98.11 56872.04 88888.00 2018-09-09 13:28:30.906 252 11469.43 98.14 56872.06 88888.00 2018-09-09 13:28:31.406 252 11469.49 98.04 56872.07 88888.00 2018-09-09 13:28:31.906 252 11469.46 98.01 56872.03 88888.00 2018-09-09 13:28:32.406 252 11469.49 97.97 56872.04 88888.00 2018-09-09 13:28:32.906 252 11469.53 97.96 56872.05 88888.00 2018-09-09 13:28:33.406 252 11469.47 97.97 56871.98 88888.00 2018-09-09 13:28:33.906 252 11469.50 97.97 56871.96 88888.00 2018-09-09 13:28:34.906 252 11469.55 97.88 56871.90 88888.00 2018-09-09 13:28:35.406 252 11469.57 97.87 56871.91 88888.00 2018-09-09 13:28:35.906 252 11469.60 97.81 56871.87 88888.00 2018-09-09 13:28:37.406 252 11469.62 97.71 56871.72 88888.00 2018-09-09 13:28:37.906 252 11469.61 97.71 56871.67 88888.00 2018-09-09 13:28:38.406 252 11469.63 97.71 56871.68 88888.00 2018-09-09 13:28:38.906 252 11469.62 97.66 56871.65 88888.00 2018-09-09 13:28:39.406 252 11469.55 97.56 56871.55 88888.00 2018-09-09 13:28:39.906 252 11469.58 97.61 56871.49 88888.00 2018-09-09 13:28:40.406 252 11469.64 97.60 56871.51 88888.00 2018-09-09 13:28:40.906 252 11469.61 97.49 56871.46 88888.00 2018-09-09 13:28:41.406 252 11469.61 97.48 56871.40 88888.00 2018-09-09 13:28:41.906 252 11469.58 97.49 56871.36 88888.00 2018-09-09 13:28:42.406 252 11469.50 97.43 56871.28 88888.00 2018-09-09 13:28:42.906 252 11469.56 97.39 56871.23 88888.00 2018-09-09 13:28:43.406 252 11469.53 97.34 56871.21 88888.00 2018-09-09 13:28:43.906 252 11469.46 97.28 56871.16 88888.00 2018-09-09 13:28:44.406 252 11469.47 97.25 56871.15 88888.00 2018-09-09 13:28:44.906 252 11469.49 97.17 56871.08 88888.00 2018-09-09 13:28:45.406 252 11469.42 97.14 56871.11 88888.00 2018-09-09 13:28:45.906 252 11469.41 97.12 56871.15 88888.00 2018-09-09 13:28:46.406 252 11469.46 97.08 56871.08 88888.00 2018-09-09 13:28:46.906 252 11469.44 97.07 56871.00 88888.00 2018-09-09 13:28:47.406 252 11469.48 97.09 56870.91 88888.00 2018-09-09 13:28:47.906 252 11469.43 97.05 56870.87 88888.00 2018-09-09 13:28:48.406 252 11469.32 97.02 56870.79 88888.00 2018-09-09 13:28:48.906 252 11469.35 96.95 56870.74 88888.00 2018-09-09 13:28:49.406 252 11469.34 96.96 56870.77 88888.00 2018-09-09 13:28:49.906 252 11469.28 96.98 56870.69 88888.00 2018-09-09 13:28:50.406 252 11469.32 96.95 56870.62 88888.00 2018-09-09 13:28:50.906 252 11469.33 96.87 56870.58 88888.00 2018-09-09 13:28:51.406 252 11469.25 96.89 56870.50 88888.00 2018-09-09 13:28:51.906 252 11469.23 96.88 56870.59 88888.00 2018-09-09 13:28:52.406 252 11469.23 96.80 56870.58 88888.00 2018-09-09 13:28:52.906 252 11469.21 96.78 56870.55 88888.00 2018-09-09 13:28:53.406 252 11469.25 96.74 56870.49 88888.00 2018-09-09 13:28:53.906 252 11469.20 96.73 56870.49 88888.00 2018-09-09 13:28:54.406 252 11469.13 96.72 56870.51 88888.00 2018-09-09 13:28:54.906 252 11469.11 96.72 56870.53 88888.00 2018-09-09 13:28:55.406 252 11469.13 96.65 56870.50 88888.00 2018-09-09 13:28:55.906 252 11469.06 96.71 56870.40 88888.00 2018-09-09 13:28:56.406 252 11469.07 96.71 56870.37 88888.00 2018-09-09 13:28:56.906 252 11469.08 96.60 56870.42 88888.00 2018-09-09 13:28:57.406 252 11468.97 96.62 56870.42 88888.00 2018-09-09 13:28:57.906 252 11468.90 96.67 56870.43 88888.00 2018-09-09 13:28:58.406 252 11468.92 96.64 56870.42 88888.00 2018-09-09 13:28:58.906 252 11468.90 96.64 56870.39 88888.00 2018-09-09 13:28:59.406 252 11468.87 96.71 56870.39 88888.00 2018-09-09 13:28:59.906 252 11468.86 96.71 56870.42 88888.00 2018-09-09 13:29:00.406 252 11468.85 96.69 56870.47 88888.00 2018-09-09 13:29:00.906 252 11468.86 96.68 56870.49 88888.00 2018-09-09 13:29:01.406 252 11468.83 96.64 56870.55 88888.00 2018-09-09 13:29:01.906 252 11468.81 96.64 56870.57 88888.00 2018-09-09 13:29:02.406 252 11468.86 96.71 56870.50 88888.00 2018-09-09 13:29:02.906 252 11468.85 96.67 56870.50 88888.00 2018-09-09 13:29:03.406 252 11468.77 96.72 56870.53 88888.00 2018-09-09 13:29:03.906 252 11468.80 96.73 56870.55 88888.00 2018-09-09 13:29:04.406 252 11468.80 96.72 56870.57 88888.00 2018-09-09 13:29:04.906 252 11468.76 96.75 56870.68 88888.00 2018-09-09 13:29:05.406 252 11468.81 96.75 56870.76 88888.00 2018-09-09 13:29:05.906 252 11468.76 96.74 56870.77 88888.00 2018-09-09 13:29:06.406 252 11468.67 96.79 56870.72 88888.00 2018-09-09 13:29:06.906 252 11468.74 96.81 56870.81 88888.00 2018-09-09 13:29:07.406 252 11468.71 96.80 56870.84 88888.00 2018-09-09 13:29:07.906 252 11468.69 96.82 56870.87 88888.00 2018-09-09 13:29:08.406 252 11468.72 96.81 56870.98 88888.00 2018-09-09 13:29:08.906 252 11468.72 96.78 56871.06 88888.00 2018-09-09 13:29:09.406 252 11468.72 96.80 56871.11 88888.00 2018-09-09 13:29:09.906 252 11468.73 96.86 56871.06 88888.00 2018-09-09 13:29:10.406 252 11468.69 96.88 56871.08 88888.00 2018-09-09 13:29:10.906 252 11468.63 96.92 56871.21 88888.00 2018-09-09 13:29:11.406 252 11468.69 96.89 56871.24 88888.00 2018-09-09 13:29:11.906 252 11468.67 96.86 56871.26 88888.00 2018-09-09 13:29:12.406 252 11468.60 96.92 56871.27 88888.00 2018-09-09 13:29:12.906 252 11468.74 96.93 56871.33 88888.00 2018-09-09 13:29:13.406 252 11468.71 96.98 56871.43 88888.00 2018-09-09 13:29:13.906 252 11468.71 97.03 56871.45 88888.00 2018-09-09 13:29:14.406 252 11468.72 97.05 56871.56 88888.00 2018-09-09 13:29:14.906 252 11468.65 97.05 56871.55 88888.00 2018-09-09 13:29:15.406 252 11468.64 97.08 56871.49 88888.00 2018-09-09 13:29:15.906 252 11468.67 97.12 56871.55 88888.00 2018-09-09 13:29:16.406 252 11468.61 97.13 56871.59 88888.00 2018-09-09 13:29:16.906 252 11468.65 97.17 56871.61 88888.00 2018-09-09 13:29:17.406 252 11468.69 97.21 56871.68 88888.00 2018-09-09 13:29:18.406 252 11468.64 97.25 56871.71 88888.00 2018-09-09 13:29:18.906 252 11468.69 97.26 56871.75 88888.00 2018-09-09 13:29:19.406 252 11468.69 97.27 56871.82 88888.00 2018-09-09 13:29:19.906 252 11468.63 97.29 56871.84 88888.00 2018-09-09 13:29:20.406 252 11468.70 97.28 56871.80 88888.00 2018-09-09 13:29:20.906 252 11468.74 97.30 56871.80 88888.00 2018-09-09 13:29:21.406 252 11468.72 97.28 56871.84 88888.00 2018-09-09 13:29:21.906 252 11468.73 97.30 56871.85 88888.00 2018-09-09 13:29:22.406 252 11468.69 97.29 56871.84 88888.00 2018-09-09 13:29:22.906 252 11468.61 97.35 56871.82 88888.00 2018-09-09 13:29:23.406 252 11468.70 97.37 56871.82 88888.00 2018-09-09 13:29:23.906 252 11468.72 97.37 56871.84 88888.00 2018-09-09 13:29:24.406 252 11468.67 97.41 56871.88 88888.00 2018-09-09 13:29:24.906 252 11468.74 97.37 56871.92 88888.00 2018-09-09 13:29:25.406 252 11468.70 97.41 56871.90 88888.00 2018-09-09 13:29:25.906 252 11468.71 97.47 56871.93 88888.00 2018-09-09 13:29:26.406 252 11468.78 97.42 56871.94 88888.00 2018-09-09 13:29:26.906 252 11468.74 97.44 56871.99 88888.00 2018-09-09 13:29:27.406 252 11468.78 97.48 56871.99 88888.00 2018-09-09 13:29:28.406 252 11468.77 97.44 56871.99 88888.00 2018-09-09 13:29:28.906 252 11468.76 97.48 56872.00 88888.00 2018-09-09 13:29:29.406 252 11468.80 97.49 56872.05 88888.00 2018-09-09 13:29:29.906 252 11468.77 97.49 56872.06 88888.00 2018-09-09 13:29:30.406 252 11468.79 97.55 56872.13 88888.00 2018-09-09 13:29:30.906 252 11468.88 97.56 56872.13 88888.00 2018-09-09 13:29:31.406 252 11468.88 97.57 56872.06 88888.00 2018-09-09 13:29:31.906 252 11468.92 97.58 56872.07 88888.00 2018-09-09 13:29:32.406 252 11468.95 97.58 56872.09 88888.00 2018-09-09 13:29:32.906 252 11468.94 97.60 56872.12 88888.00 2018-09-09 13:29:33.406 252 11469.00 97.61 56872.12 88888.00 2018-09-09 13:29:33.906 252 11469.06 97.58 56872.13 88888.00 2018-09-09 13:29:34.406 252 11468.99 97.62 56872.11 88888.00 2018-09-09 13:29:34.906 252 11469.07 97.66 56872.14 88888.00 2018-09-09 13:29:35.406 252 11469.15 97.67 56872.22 88888.00 2018-09-09 13:29:35.906 252 11469.07 97.62 56872.17 88888.00 2018-09-09 13:29:36.406 252 11469.12 97.62 56872.23 88888.00 2018-09-09 13:29:36.906 252 11469.18 97.67 56872.28 88888.00 2018-09-09 13:29:37.406 252 11469.13 97.67 56872.25 88888.00 2018-09-09 13:29:37.906 252 11469.15 97.66 56872.19 88888.00 2018-09-09 13:29:38.406 252 11469.18 97.67 56872.13 88888.00 2018-09-09 13:29:38.906 252 11469.11 97.70 56872.12 88888.00 2018-09-09 13:29:39.406 252 11469.16 97.67 56872.17 88888.00 2018-09-09 13:29:39.906 252 11469.22 97.66 56872.19 88888.00 2018-09-09 13:29:40.406 252 11469.06 97.64 56872.17 88888.00 2018-09-09 13:29:40.906 252 11469.14 97.67 56872.14 88888.00 2018-09-09 13:29:41.406 252 11469.25 97.68 56872.11 88888.00 2018-09-09 13:29:41.906 252 11469.18 97.70 56872.12 88888.00 2018-09-09 13:29:42.406 252 11469.20 97.75 56872.22 88888.00 2018-09-09 13:29:42.906 252 11469.30 97.70 56872.22 88888.00 2018-09-09 13:29:43.407 252 11469.23 97.67 56872.23 88888.00 2018-09-09 13:29:43.907 252 11469.28 97.64 56872.23 88888.00 2018-09-09 13:29:44.407 252 11469.32 97.69 56872.22 88888.00 2018-09-09 13:29:44.907 252 11469.30 97.71 56872.25 88888.00 2018-09-09 13:29:45.407 252 11469.35 97.71 56872.22 88888.00 2018-09-09 13:29:45.907 252 11469.33 97.69 56872.22 88888.00 2018-09-09 13:29:46.407 252 11469.23 97.67 56872.18 88888.00 2018-09-09 13:29:46.907 252 11469.30 97.68 56872.19 88888.00 2018-09-09 13:29:47.407 252 11469.32 97.69 56872.23 88888.00 2018-09-09 13:29:47.907 252 11469.26 97.70 56872.25 88888.00 2018-09-09 13:29:48.407 252 11469.32 97.69 56872.24 88888.00 2018-09-09 13:29:48.907 252 11469.32 97.67 56872.22 88888.00 2018-09-09 13:29:49.907 252 11469.34 97.70 56872.18 88888.00 2018-09-09 13:29:50.407 252 11469.39 97.69 56872.16 88888.00 2018-09-09 13:29:50.907 252 11469.34 97.69 56872.17 88888.00 2018-09-09 13:29:51.407 252 11469.34 97.64 56872.16 88888.00 2018-09-09 13:29:51.907 252 11469.34 97.56 56872.19 88888.00 2018-09-09 13:29:52.407 252 11469.33 97.60 56872.12 88888.00 2018-09-09 13:29:52.907 252 11469.42 97.66 56872.10 88888.00 2018-09-09 13:29:53.407 252 11469.41 97.63 56872.11 88888.00 2018-09-09 13:29:53.907 252 11469.36 97.61 56872.07 88888.00 2018-09-09 13:29:54.407 252 11469.43 97.64 56872.09 88888.00 2018-09-09 13:29:54.907 252 11469.44 97.64 56872.09 88888.00 2018-09-09 13:29:55.407 252 11469.36 97.62 56872.07 88888.00 2018-09-09 13:29:55.907 252 11469.47 97.56 56872.04 88888.00 2018-09-09 13:29:56.407 252 11469.51 97.53 56872.04 88888.00 2018-09-09 13:29:56.907 252 11469.47 97.53 56872.03 88888.00 2018-09-09 13:29:57.407 252 11469.44 97.55 56872.01 88888.00 2018-09-09 13:29:57.907 252 11469.47 97.54 56872.07 88888.00 2018-09-09 13:29:58.407 252 11469.46 97.57 56872.05 88888.00 2018-09-09 13:29:58.907 252 11469.53 97.56 56872.01 88888.00 2018-09-09 13:29:59.907 252 11469.42 97.53 56872.05 88888.00 2018-09-09 13:30:00.407 252 11469.55 97.53 56872.04 88888.00 2018-09-09 13:30:00.907 252 11469.64 97.50 56872.00 88888.00 2018-09-09 13:30:01.407 252 11469.53 97.50 56871.98 88888.00 2018-09-09 13:30:01.907 252 11469.58 97.55 56871.98 88888.00 2018-09-09 13:30:02.407 252 11469.60 97.48 56871.97 88888.00 2018-09-09 13:30:02.907 252 11469.56 97.51 56872.00 88888.00 2018-09-09 13:30:03.407 252 11469.65 97.48 56872.01 88888.00 2018-09-09 13:30:03.907 252 11469.70 97.47 56872.03 88888.00 2018-09-09 13:30:04.407 252 11469.69 97.47 56872.05 88888.00 2018-09-09 13:30:04.907 252 11469.74 97.47 56872.06 88888.00 2018-09-09 13:30:05.407 252 11469.72 97.44 56872.04 88888.00 2018-09-09 13:30:05.907 252 11469.64 97.50 56872.06 88888.00 2018-09-09 13:30:06.407 252 11469.75 97.51 56872.09 88888.00 2018-09-09 13:30:06.907 252 11469.69 97.50 56872.10 88888.00 2018-09-09 13:30:07.907 252 11469.82 97.49 56872.13 88888.00 2018-09-09 13:30:08.407 252 11469.83 97.54 56872.16 88888.00 2018-09-09 13:30:08.907 252 11469.72 97.56 56872.17 88888.00 2018-09-09 13:30:09.407 252 11469.77 97.58 56872.19 88888.00 2018-09-09 13:30:09.907 252 11469.79 97.54 56872.19 88888.00 2018-09-09 13:30:10.407 252 11469.77 97.56 56872.18 88888.00 2018-09-09 13:30:10.907 252 11469.83 97.61 56872.24 88888.00 2018-09-09 13:30:11.407 252 11469.83 97.53 56872.23 88888.00 2018-09-09 13:30:11.907 252 11469.77 97.50 56872.20 88888.00 2018-09-09 13:30:12.407 252 11469.88 97.49 56872.23 88888.00 2018-09-09 13:30:12.907 252 11469.90 97.51 56872.23 88888.00 2018-09-09 13:30:13.407 252 11469.82 97.55 56872.26 88888.00 2018-09-09 13:30:13.907 252 11469.89 97.56 56872.25 88888.00 2018-09-09 13:30:14.407 252 11469.93 97.56 56872.28 88888.00 2018-09-09 13:30:14.907 252 11469.83 97.58 56872.26 88888.00 2018-09-09 13:30:15.407 252 11469.85 97.60 56872.29 88888.00 2018-09-09 13:30:15.907 252 11469.84 97.64 56872.26 88888.00 2018-09-09 13:30:16.407 252 11469.88 97.68 56872.29 88888.00 2018-09-09 13:30:16.907 252 11469.90 97.63 56872.38 88888.00 2018-09-09 13:30:17.407 252 11469.84 97.62 56872.38 88888.00 2018-09-09 13:30:17.907 252 11469.86 97.57 56872.37 88888.00 2018-09-09 13:30:18.407 252 11469.95 97.68 56872.37 88888.00 2018-09-09 13:30:18.907 252 11469.97 97.66 56872.41 88888.00 2018-09-09 13:30:19.407 252 11469.99 97.62 56872.43 88888.00 2018-09-09 13:30:19.907 252 11470.02 97.62 56872.48 88888.00 2018-09-09 13:30:20.407 252 11469.99 97.58 56872.43 88888.00 2018-09-09 13:30:20.907 252 11470.02 97.68 56872.41 88888.00 2018-09-09 13:30:21.407 252 11470.04 97.67 56872.36 88888.00 2018-09-09 13:30:21.907 252 11470.04 97.63 56872.31 88888.00 2018-09-09 13:30:22.407 252 11470.05 97.60 56872.31 88888.00 2018-09-09 13:30:22.907 252 11470.11 97.61 56872.38 88888.00 2018-09-09 13:30:23.407 252 11470.09 97.66 56872.38 88888.00 2018-09-09 13:30:23.907 252 11470.11 97.69 56872.28 88888.00 2018-09-09 13:30:24.407 252 11470.15 97.60 56872.29 88888.00 2018-09-09 13:30:24.907 252 11470.13 97.66 56872.32 88888.00 2018-09-09 13:30:25.407 252 11470.16 97.66 56872.29 88888.00 2018-09-09 13:30:25.907 252 11470.23 97.63 56872.22 88888.00 2018-09-09 13:30:26.407 252 11470.22 97.58 56872.19 88888.00 2018-09-09 13:30:26.907 252 11470.19 97.66 56872.20 88888.00 2018-09-09 13:30:27.407 252 11470.29 97.63 56872.11 88888.00 2018-09-09 13:30:27.907 252 11470.36 97.58 56872.09 88888.00 2018-09-09 13:30:28.407 252 11470.29 97.60 56872.14 88888.00 2018-09-09 13:30:28.907 252 11470.34 97.62 56872.11 88888.00 2018-09-09 13:30:29.407 252 11470.36 97.60 56872.07 88888.00 2018-09-09 13:30:29.907 252 11470.34 97.58 56872.09 88888.00 2018-09-09 13:30:30.407 252 11470.38 97.56 56872.01 88888.00 2018-09-09 13:30:31.407 252 11470.38 97.55 56871.85 88888.00 2018-09-09 13:30:31.907 252 11470.43 97.50 56871.78 88888.00 2018-09-09 13:30:32.407 252 11470.38 97.51 56871.78 88888.00 2018-09-09 13:30:32.907 252 11470.38 97.54 56871.81 88888.00 2018-09-09 13:30:33.407 252 11470.45 97.50 56871.81 88888.00 2018-09-09 13:30:33.907 252 11470.40 97.46 56871.84 88888.00 2018-09-09 13:30:34.407 252 11470.45 97.44 56871.75 88888.00 2018-09-09 13:30:34.907 252 11470.46 97.46 56871.74 88888.00 2018-09-09 13:30:35.407 252 11470.37 97.43 56871.71 88888.00 2018-09-09 13:30:35.907 252 11470.44 97.40 56871.68 88888.00 2018-09-09 13:30:36.407 252 11470.52 97.36 56871.67 88888.00 2018-09-09 13:30:36.907 252 11470.51 97.35 56871.67 88888.00 2018-09-09 13:30:37.407 252 11470.51 97.35 56871.65 88888.00 2018-09-09 13:30:37.907 252 11470.47 97.33 56871.60 88888.00 2018-09-09 13:30:38.407 252 11470.43 97.34 56871.55 88888.00 2018-09-09 13:30:38.907 252 11470.40 97.33 56871.53 88888.00 2018-09-09 13:30:39.407 252 11470.43 97.28 56871.53 88888.00 2018-09-09 13:30:39.907 252 11470.40 97.26 56871.48 88888.00 2018-09-09 13:30:40.407 252 11470.45 97.26 56871.47 88888.00 2018-09-09 13:30:40.907 252 11470.45 97.21 56871.37 88888.00 2018-09-09 13:30:41.407 252 11470.39 97.17 56871.30 88888.00 2018-09-09 13:30:41.907 252 11470.39 97.16 56871.33 88888.00 2018-09-09 13:30:42.407 252 11470.48 97.15 56871.32 88888.00 2018-09-09 13:30:42.907 252 11470.44 97.17 56871.36 88888.00 2018-09-09 13:30:43.407 252 11470.43 97.20 56871.36 88888.00 2018-09-09 13:30:43.907 252 11470.48 97.19 56871.33 88888.00 2018-09-09 13:30:44.407 252 11470.41 97.15 56871.30 88888.00 2018-09-09 13:30:44.907 252 11470.46 97.12 56871.27 88888.00 2018-09-09 13:30:45.407 252 11470.47 97.08 56871.26 88888.00 2018-09-09 13:30:45.907 252 11470.43 97.07 56871.23 88888.00 2018-09-09 13:30:46.407 252 11470.44 97.12 56871.22 88888.00 2018-09-09 13:30:46.907 252 11470.40 97.08 56871.21 88888.00 2018-09-09 13:30:47.407 252 11470.38 97.12 56871.11 88888.00 2018-09-09 13:30:47.907 252 11470.34 97.12 56871.04 88888.00 2018-09-09 13:30:48.407 252 11470.31 97.12 56871.04 88888.00 2018-09-09 13:30:48.907 252 11470.29 97.10 56871.09 88888.00 2018-09-09 13:30:49.407 252 11470.30 97.12 56871.10 88888.00 2018-09-09 13:30:49.907 252 11470.33 97.06 56871.06 88888.00 2018-09-09 13:30:50.407 252 11470.29 96.99 56870.92 88888.00 2018-09-09 13:30:50.907 252 11470.31 96.98 56870.91 88888.00 2018-09-09 13:30:51.407 252 11470.34 96.92 56870.87 88888.00 2018-09-09 13:30:51.907 252 11470.26 96.89 56870.83 88888.00 2018-09-09 13:30:52.407 252 11470.29 96.98 56870.87 88888.00 2018-09-09 13:30:52.907 252 11470.27 97.00 56870.85 88888.00 2018-09-09 13:30:53.407 252 11470.19 96.96 56870.78 88888.00 2018-09-09 13:30:53.907 252 11470.24 96.93 56870.82 88888.00 2018-09-09 13:30:54.407 252 11470.25 96.93 56870.84 88888.00 2018-09-09 13:30:54.907 252 11470.22 96.96 56870.84 88888.00 2018-09-09 13:30:55.407 252 11470.25 96.98 56870.81 88888.00 2018-09-09 13:30:55.907 252 11470.24 96.93 56870.76 88888.00 2018-09-09 13:30:56.407 252 11470.19 96.92 56870.75 88888.00 2018-09-09 13:30:56.907 252 11470.18 96.91 56870.71 88888.00 2018-09-09 13:30:57.407 252 11470.18 96.91 56870.66 88888.00 2018-09-09 13:30:57.907 252 11470.16 96.91 56870.62 88888.00 2018-09-09 13:30:58.407 252 11470.23 96.88 56870.70 88888.00 2018-09-09 13:30:58.907 252 11470.24 96.85 56870.68 88888.00 2018-09-09 13:30:59.407 252 11470.15 96.87 56870.69 88888.00 2018-09-09 13:30:59.907 252 11470.15 96.87 56870.71 88888.00 2018-09-09 13:31:00.407 252 11470.13 96.81 56870.65 88888.00 2018-09-09 13:31:00.907 252 11470.08 96.82 56870.65 88888.00 2018-09-09 13:31:01.407 252 11470.08 96.87 56870.70 88888.00 2018-09-09 13:31:01.907 252 11470.03 96.83 56870.71 88888.00 2018-09-09 13:31:02.407 252 11470.02 96.89 56870.70 88888.00 2018-09-09 13:31:02.907 252 11470.05 96.89 56870.78 88888.00 2018-09-09 13:31:03.407 252 11470.04 96.91 56870.81 88888.00 2018-09-09 13:31:03.907 252 11469.98 96.87 56870.79 88888.00 2018-09-09 13:31:04.407 252 11470.02 96.89 56870.77 88888.00 2018-09-09 13:31:04.907 252 11470.06 96.83 56870.75 88888.00 2018-09-09 13:31:05.407 252 11469.93 96.82 56870.78 88888.00 2018-09-09 13:31:05.907 252 11469.96 96.88 56870.83 88888.00 2018-09-09 13:31:06.407 252 11470.02 96.93 56870.95 88888.00 2018-09-09 13:31:06.907 252 11469.97 96.92 56870.96 88888.00 2018-09-09 13:31:07.407 252 11469.99 96.93 56871.01 88888.00 2018-09-09 13:31:07.907 252 11469.92 96.94 56871.04 88888.00 2018-09-09 13:31:08.407 252 11469.86 96.98 56871.08 88888.00 2018-09-09 13:31:08.907 252 11469.91 96.99 56871.09 88888.00 2018-09-09 13:31:09.407 252 11469.91 96.96 56871.08 88888.00 2018-09-09 13:31:09.907 252 11469.97 96.93 56871.07 88888.00 2018-09-09 13:31:10.407 252 11470.04 96.96 56871.10 88888.00 2018-09-09 13:31:10.907 252 11469.97 96.94 56871.19 88888.00 2018-09-09 13:31:11.407 252 11469.88 96.94 56871.16 88888.00 2018-09-09 13:31:11.907 252 11469.93 96.94 56871.13 88888.00 2018-09-09 13:31:12.907 252 11469.89 96.96 56871.23 88888.00 2018-09-09 13:31:13.407 252 11469.97 96.98 56871.27 88888.00 2018-09-09 13:31:13.907 252 11470.03 96.98 56871.27 88888.00 2018-09-09 13:31:14.407 252 11469.95 96.99 56871.27 88888.00 2018-09-09 13:31:14.907 252 11469.93 96.95 56871.28 88888.00 2018-09-09 13:31:15.407 252 11469.93 96.95 56871.28 88888.00 2018-09-09 13:31:15.907 252 11469.89 96.96 56871.30 88888.00 2018-09-09 13:31:16.407 252 11469.95 96.99 56871.30 88888.00 2018-09-09 13:31:16.907 252 11469.99 96.99 56871.34 88888.00 2018-09-09 13:31:17.407 252 11469.95 96.96 56871.39 88888.00 2018-09-09 13:31:17.907 252 11470.03 96.98 56871.39 88888.00 2018-09-09 13:31:18.407 252 11469.98 96.95 56871.36 88888.00 2018-09-09 13:31:18.907 252 11469.93 96.98 56871.29 88888.00 2018-09-09 13:31:19.407 252 11469.98 96.98 56871.30 88888.00 2018-09-09 13:31:19.907 252 11469.97 96.95 56871.34 88888.00 2018-09-09 13:31:20.907 252 11469.97 96.95 56871.36 88888.00 2018-09-09 13:31:21.407 252 11469.92 96.92 56871.36 88888.00 2018-09-09 13:31:21.907 252 11469.90 96.93 56871.40 88888.00 2018-09-09 13:31:22.407 252 11470.00 96.96 56871.43 88888.00 2018-09-09 13:31:22.907 252 11470.02 96.95 56871.45 88888.00 2018-09-09 13:31:23.407 252 11469.98 96.98 56871.42 88888.00 2018-09-09 13:31:23.907 252 11470.06 96.99 56871.35 88888.00 2018-09-09 13:31:24.407 252 11470.06 96.96 56871.26 88888.00 2018-09-09 13:31:24.907 252 11470.03 97.00 56871.30 88888.00 2018-09-09 13:31:25.407 252 11470.06 97.01 56871.34 88888.00 2018-09-09 13:31:25.907 252 11470.02 97.02 56871.35 88888.00 2018-09-09 13:31:26.407 252 11469.98 97.01 56871.29 88888.00 2018-09-09 13:31:26.907 252 11470.10 96.96 56871.23 88888.00 2018-09-09 13:31:27.407 252 11470.06 96.95 56871.21 88888.00 2018-09-09 13:31:27.907 252 11470.03 96.96 56871.16 88888.00 2018-09-09 13:31:28.407 252 11470.08 96.94 56871.11 88888.00 2018-09-09 13:31:28.907 252 11470.02 96.93 56871.14 88888.00 2018-09-09 13:31:29.407 252 11470.00 96.94 56871.17 88888.00 2018-09-09 13:31:29.907 252 11470.09 96.93 56871.22 88888.00 2018-09-09 13:31:30.908 252 11470.05 96.85 56871.17 88888.00 2018-09-09 13:31:31.408 252 11470.10 96.87 56871.15 88888.00 2018-09-09 13:31:31.908 252 11470.06 96.87 56871.10 88888.00 2018-09-09 13:31:32.408 252 11470.02 96.96 56871.09 88888.00 2018-09-09 13:31:32.908 252 11470.09 96.94 56871.09 88888.00 2018-09-09 13:31:33.408 252 11470.10 96.88 56871.10 88888.00 2018-09-09 13:31:33.908 252 11470.09 96.89 56871.11 88888.00 2018-09-09 13:31:34.408 252 11470.11 96.88 56871.15 88888.00 2018-09-09 13:31:34.908 252 11470.06 96.85 56871.17 88888.00 2018-09-09 13:31:35.408 252 11470.04 96.88 56871.24 88888.00 2018-09-09 13:31:35.908 252 11470.10 96.83 56871.21 88888.00 2018-09-09 13:31:36.408 252 11470.05 96.87 56871.17 88888.00 2018-09-09 13:31:36.908 252 11470.02 96.92 56871.10 88888.00 2018-09-09 13:31:37.408 252 11470.09 96.92 56871.10 88888.00 2018-09-09 13:31:37.908 252 11470.05 96.86 56871.08 88888.00 2018-09-09 13:31:38.408 252 11470.03 96.87 56871.09 88888.00 2018-09-09 13:31:38.908 252 11470.05 96.85 56871.06 88888.00 2018-09-09 13:31:39.408 252 11470.00 96.81 56870.95 88888.00 2018-09-09 13:31:39.908 252 11469.96 96.79 56871.00 88888.00 2018-09-09 13:31:40.408 252 11469.99 96.83 56870.98 88888.00 2018-09-09 13:31:40.908 252 11469.98 96.85 56870.96 88888.00 2018-09-09 13:31:41.408 252 11469.96 96.79 56870.98 88888.00 2018-09-09 13:31:41.908 252 11469.98 96.68 56870.97 88888.00 2018-09-09 13:31:42.408 252 11469.98 96.68 56870.97 88888.00 2018-09-09 13:31:42.908 252 11469.98 96.71 56870.98 88888.00 2018-09-09 13:31:43.408 252 11469.99 96.72 56870.98 88888.00 2018-09-09 13:31:43.908 252 11469.91 96.71 56870.95 88888.00 2018-09-09 13:31:44.408 252 11469.89 96.66 56870.89 88888.00 2018-09-09 13:31:44.908 252 11469.97 96.67 56870.88 88888.00 2018-09-09 13:31:45.408 252 11469.95 96.67 56870.87 88888.00 2018-09-09 13:31:45.908 252 11469.98 96.68 56870.88 88888.00 2018-09-09 13:31:46.408 252 11470.04 96.65 56870.89 88888.00 2018-09-09 13:31:46.908 252 11469.96 96.64 56870.94 88888.00 2018-09-09 13:31:47.408 252 11469.93 96.66 56870.97 88888.00 2018-09-09 13:31:47.908 252 11469.99 96.65 56870.95 88888.00 2018-09-09 13:31:48.408 252 11469.93 96.64 56870.98 88888.00 2018-09-09 13:31:48.908 252 11469.95 96.58 56870.98 88888.00 2018-09-09 13:31:49.408 252 11469.98 96.55 56870.98 88888.00 2018-09-09 13:31:49.908 252 11469.92 96.53 56870.92 88888.00 2018-09-09 13:31:50.408 252 11469.98 96.52 56870.96 88888.00 2018-09-09 13:31:50.908 252 11470.00 96.54 56871.00 88888.00 2018-09-09 13:31:51.408 252 11469.97 96.52 56870.95 88888.00 2018-09-09 13:31:51.908 252 11469.96 96.55 56870.95 88888.00 2018-09-09 13:31:52.408 252 11469.95 96.53 56870.98 88888.00 2018-09-09 13:31:52.908 252 11469.90 96.49 56870.97 88888.00 2018-09-09 13:31:53.408 252 11469.95 96.54 56870.97 88888.00 2018-09-09 13:31:54.408 252 11469.89 96.54 56870.97 88888.00 2018-09-09 13:31:54.908 252 11469.85 96.57 56871.02 88888.00 2018-09-09 13:31:55.408 252 11469.91 96.55 56871.02 88888.00 2018-09-09 13:31:55.908 252 11469.85 96.49 56871.00 88888.00 2018-09-09 13:31:56.408 252 11469.88 96.55 56871.00 88888.00 2018-09-09 13:31:56.908 252 11469.90 96.57 56871.06 88888.00 2018-09-09 13:31:57.408 252 11469.86 96.54 56871.03 88888.00 2018-09-09 13:31:57.908 252 11469.89 96.54 56871.09 88888.00 2018-09-09 13:31:58.408 252 11469.88 96.49 56871.06 88888.00 2018-09-09 13:31:58.908 252 11469.84 96.51 56871.08 88888.00 2018-09-09 13:31:59.408 252 11469.90 96.57 56871.13 88888.00 2018-09-09 13:31:59.908 252 11469.91 96.55 56871.09 88888.00 2018-09-09 13:32:00.408 252 11469.90 96.51 56871.08 88888.00 2018-09-09 13:32:00.908 252 11469.92 96.49 56871.10 88888.00 2018-09-09 13:32:01.408 252 11469.95 96.53 56871.14 88888.00 2018-09-09 13:32:01.908 252 11469.85 96.45 56871.14 88888.00 2018-09-09 13:32:02.408 252 11469.86 96.47 56871.17 88888.00 2018-09-09 13:32:02.908 252 11469.86 96.46 56871.22 88888.00 2018-09-09 13:32:03.408 252 11469.83 96.42 56871.21 88888.00 2018-09-09 13:32:03.908 252 11469.85 96.41 56871.22 88888.00 2018-09-09 13:32:04.408 252 11469.93 96.45 56871.21 88888.00 2018-09-09 13:32:04.908 252 11469.84 96.47 56871.23 88888.00 2018-09-09 13:32:05.408 252 11469.86 96.46 56871.26 88888.00 2018-09-09 13:32:05.908 252 11469.97 96.51 56871.23 88888.00 2018-09-09 13:32:06.408 252 11469.91 96.52 56871.27 88888.00 2018-09-09 13:32:06.908 252 11469.89 96.59 56871.28 88888.00 2018-09-09 13:32:07.408 252 11469.97 96.57 56871.26 88888.00 2018-09-09 13:32:07.908 252 11469.92 96.57 56871.27 88888.00 2018-09-09 13:32:08.408 252 11469.90 96.52 56871.34 88888.00 2018-09-09 13:32:08.908 252 11469.92 96.46 56871.36 88888.00 2018-09-09 13:32:09.408 252 11469.88 96.46 56871.40 88888.00 2018-09-09 13:32:09.908 252 11469.92 96.49 56871.46 88888.00 2018-09-09 13:32:10.408 252 11469.91 96.53 56871.43 88888.00 2018-09-09 13:32:10.908 252 11469.85 96.49 56871.48 88888.00 2018-09-09 13:32:11.408 252 11469.90 96.52 56871.54 88888.00 2018-09-09 13:32:11.908 252 11469.98 96.51 56871.48 88888.00 2018-09-09 13:32:12.408 252 11469.91 96.47 56871.42 88888.00 2018-09-09 13:32:12.908 252 11469.93 96.49 56871.39 88888.00 2018-09-09 13:32:13.408 252 11469.92 96.45 56871.34 88888.00 2018-09-09 13:32:13.908 252 11469.88 96.46 56871.36 88888.00 2018-09-09 13:32:14.408 252 11469.85 96.48 56871.42 88888.00 2018-09-09 13:32:14.908 252 11469.92 96.44 56871.43 88888.00 2018-09-09 13:32:15.408 252 11469.85 96.42 56871.39 88888.00 2018-09-09 13:32:15.908 252 11469.88 96.48 56871.36 88888.00 2018-09-09 13:32:16.408 252 11469.93 96.44 56871.35 88888.00 2018-09-09 13:32:16.908 252 11469.88 96.37 56871.36 88888.00 2018-09-09 13:32:17.408 252 11469.86 96.37 56871.40 88888.00 2018-09-09 13:32:17.908 252 11469.91 96.35 56871.40 88888.00 2018-09-09 13:32:18.408 252 11469.91 96.34 56871.43 88888.00 2018-09-09 13:32:18.908 252 11469.89 96.38 56871.47 88888.00 2018-09-09 13:32:19.408 252 11469.95 96.35 56871.45 88888.00 2018-09-09 13:32:19.908 252 11469.89 96.34 56871.46 88888.00 2018-09-09 13:32:20.408 252 11469.92 96.38 56871.49 88888.00 2018-09-09 13:32:20.908 252 11469.91 96.40 56871.49 88888.00 2018-09-09 13:32:21.408 252 11469.85 96.42 56871.55 88888.00 2018-09-09 13:32:21.908 252 11469.90 96.46 56871.54 88888.00 2018-09-09 13:32:22.408 252 11469.92 96.44 56871.52 88888.00 2018-09-09 13:32:22.908 252 11469.90 96.40 56871.48 88888.00 2018-09-09 13:32:23.408 252 11469.86 96.41 56871.47 88888.00 2018-09-09 13:32:23.908 252 11469.89 96.40 56871.53 88888.00 2018-09-09 13:32:24.408 252 11469.90 96.41 56871.54 88888.00 2018-09-09 13:32:24.908 252 11469.92 96.46 56871.53 88888.00 2018-09-09 13:32:25.408 252 11469.95 96.40 56871.53 88888.00 2018-09-09 13:32:25.908 252 11469.89 96.41 56871.54 88888.00 2018-09-09 13:32:26.408 252 11469.91 96.42 56871.54 88888.00 2018-09-09 13:32:26.908 252 11469.99 96.42 56871.45 88888.00 2018-09-09 13:32:27.408 252 11469.92 96.42 56871.48 88888.00 2018-09-09 13:32:27.908 252 11469.93 96.40 56871.48 88888.00 2018-09-09 13:32:28.408 252 11469.91 96.33 56871.45 88888.00 2018-09-09 13:32:28.908 252 11469.88 96.33 56871.46 88888.00 2018-09-09 13:32:29.408 252 11469.95 96.31 56871.48 88888.00 2018-09-09 13:32:29.908 252 11469.93 96.40 56871.47 88888.00 2018-09-09 13:32:30.408 252 11469.89 96.42 56871.45 88888.00 2018-09-09 13:32:30.908 252 11469.92 96.41 56871.51 88888.00 2018-09-09 13:32:31.408 252 11469.90 96.37 56871.53 88888.00 2018-09-09 13:32:31.908 252 11469.88 96.39 56871.53 88888.00 2018-09-09 13:32:32.408 252 11469.92 96.38 56871.51 88888.00 2018-09-09 13:32:32.908 252 11469.93 96.37 56871.47 88888.00 2018-09-09 13:32:33.408 252 11469.89 96.35 56871.46 88888.00 2018-09-09 13:32:33.908 252 11469.96 96.33 56871.45 88888.00 2018-09-09 13:32:34.408 252 11469.98 96.30 56871.39 88888.00 2018-09-09 13:32:34.908 252 11469.92 96.31 56871.46 88888.00 2018-09-09 13:32:35.908 252 11469.97 96.37 56871.46 88888.00 2018-09-09 13:32:36.408 252 11469.91 96.33 56871.46 88888.00 2018-09-09 13:32:36.908 252 11469.95 96.38 56871.47 88888.00 2018-09-09 13:32:37.408 252 11469.93 96.37 56871.52 88888.00 2018-09-09 13:32:37.908 252 11469.95 96.33 56871.45 88888.00 2018-09-09 13:32:38.408 252 11470.00 96.38 56871.45 88888.00 2018-09-09 13:32:38.908 252 11469.98 96.37 56871.39 88888.00 2018-09-09 13:32:39.408 252 11469.91 96.37 56871.37 88888.00 2018-09-09 13:32:39.908 252 11469.96 96.31 56871.41 88888.00 2018-09-09 13:32:40.408 252 11469.96 96.28 56871.35 88888.00 2018-09-09 13:32:40.908 252 11469.93 96.33 56871.28 88888.00 2018-09-09 13:32:41.408 252 11469.98 96.33 56871.30 88888.00 2018-09-09 13:32:41.908 252 11469.95 96.27 56871.34 88888.00 2018-09-09 13:32:42.408 252 11469.92 96.27 56871.33 88888.00 2018-09-09 13:32:42.908 252 11469.97 96.27 56871.34 88888.00 2018-09-09 13:32:43.408 252 11469.99 96.27 56871.35 88888.00 2018-09-09 13:32:43.908 252 11469.91 96.34 56871.37 88888.00 2018-09-09 13:32:44.408 252 11469.97 96.31 56871.40 88888.00 2018-09-09 13:32:44.908 252 11469.97 96.27 56871.40 88888.00 2018-09-09 13:32:45.908 252 11470.00 96.21 56871.37 88888.00 2018-09-09 13:32:46.408 252 11469.97 96.19 56871.37 88888.00 2018-09-09 13:32:46.908 252 11469.99 96.26 56871.35 88888.00 2018-09-09 13:32:47.408 252 11470.00 96.31 56871.37 88888.00 2018-09-09 13:32:47.908 252 11470.02 96.24 56871.36 88888.00 2018-09-09 13:32:48.408 252 11469.97 96.19 56871.43 88888.00 2018-09-09 13:32:48.908 252 11469.99 96.25 56871.55 88888.00 2018-09-09 13:32:49.408 252 11469.95 96.23 56871.55 88888.00 2018-09-09 13:32:49.908 252 11469.90 96.26 56871.51 88888.00 2018-09-09 13:32:50.408 252 11469.97 96.25 56871.47 88888.00 2018-09-09 13:32:50.908 252 11469.96 96.20 56871.46 88888.00 2018-09-09 13:32:51.408 252 11469.97 96.27 56871.47 88888.00 2018-09-09 13:32:51.908 252 11469.99 96.26 56871.48 88888.00 2018-09-09 13:32:52.408 252 11469.95 96.24 56871.53 88888.00 2018-09-09 13:32:52.908 252 11469.97 96.27 56871.54 88888.00 2018-09-09 13:32:53.408 252 11470.02 96.35 56871.53 88888.00 2018-09-09 13:32:53.908 252 11469.98 96.27 56871.54 88888.00 2018-09-09 13:32:54.408 252 11470.00 96.30 56871.55 88888.00 2018-09-09 13:32:54.908 252 11470.05 96.25 56871.59 88888.00 2018-09-09 13:32:55.408 252 11469.97 96.27 56871.55 88888.00 2018-09-09 13:32:55.908 252 11469.97 96.31 56871.53 88888.00 2018-09-09 13:32:56.408 252 11470.08 96.31 56871.58 88888.00 2018-09-09 13:32:56.908 252 11470.02 96.31 56871.59 88888.00 2018-09-09 13:32:57.408 252 11470.06 96.33 56871.60 88888.00 2018-09-09 13:32:57.908 252 11470.12 96.31 56871.61 88888.00 2018-09-09 13:32:58.408 252 11470.10 96.31 56871.67 88888.00 2018-09-09 13:32:58.908 252 11470.16 96.24 56871.65 88888.00 2018-09-09 13:32:59.408 252 11470.16 96.27 56871.61 88888.00 2018-09-09 13:32:59.908 252 11470.08 96.28 56871.68 88888.00 2018-09-09 13:33:00.408 252 11470.10 96.31 56871.74 88888.00 2018-09-09 13:33:00.908 252 11470.18 96.34 56871.75 88888.00 2018-09-09 13:33:01.408 252 11470.13 96.35 56871.73 88888.00 2018-09-09 13:33:01.908 252 11470.15 96.41 56871.73 88888.00 2018-09-09 13:33:02.408 252 11470.17 96.46 56871.75 88888.00 2018-09-09 13:33:02.908 252 11470.12 96.41 56871.79 88888.00 2018-09-09 13:33:03.408 252 11470.17 96.46 56871.75 88888.00 2018-09-09 13:33:03.908 252 11470.24 96.44 56871.78 88888.00 2018-09-09 13:33:04.408 252 11470.17 96.45 56871.78 88888.00 2018-09-09 13:33:04.908 252 11470.20 96.47 56871.81 88888.00 2018-09-09 13:33:05.408 252 11470.27 96.45 56871.84 88888.00 2018-09-09 13:33:05.908 252 11470.23 96.40 56871.84 88888.00 2018-09-09 13:33:06.408 252 11470.25 96.41 56871.84 88888.00 2018-09-09 13:33:06.908 252 11470.29 96.42 56871.88 88888.00 2018-09-09 13:33:07.408 252 11470.26 96.48 56871.87 88888.00 2018-09-09 13:33:07.908 252 11470.31 96.58 56871.88 88888.00 2018-09-09 13:33:08.408 252 11470.37 96.53 56871.90 88888.00 2018-09-09 13:33:08.908 252 11470.26 96.53 56871.93 88888.00 2018-09-09 13:33:09.408 252 11470.33 96.51 56871.97 88888.00 2018-09-09 13:33:09.908 252 11470.46 96.57 56871.88 88888.00 2018-09-09 13:33:10.408 252 11470.37 96.57 56871.80 88888.00 2018-09-09 13:33:10.908 252 11470.36 96.59 56871.88 88888.00 2018-09-09 13:33:11.408 252 11470.43 96.55 56871.88 88888.00 2018-09-09 13:33:11.908 252 11470.39 96.54 56871.81 88888.00 2018-09-09 13:33:12.408 252 11470.40 96.53 56871.81 88888.00 2018-09-09 13:33:12.908 252 11470.47 96.53 56871.82 88888.00 2018-09-09 13:33:13.408 252 11470.48 96.51 56871.81 88888.00 2018-09-09 13:33:13.908 252 11470.50 96.53 56871.87 88888.00 2018-09-09 13:33:14.408 252 11470.53 96.52 56871.81 88888.00 2018-09-09 13:33:14.908 252 11470.52 96.53 56871.84 88888.00 2018-09-09 13:33:15.408 252 11470.53 96.54 56871.85 88888.00 2018-09-09 13:33:15.908 252 11470.55 96.54 56871.88 88888.00 2018-09-09 13:33:16.408 252 11470.55 96.57 56871.88 88888.00 2018-09-09 13:33:17.408 252 11470.61 96.53 56871.90 88888.00 2018-09-09 13:33:17.908 252 11470.57 96.59 56871.91 88888.00 2018-09-09 13:33:18.408 252 11470.58 96.62 56871.93 88888.00 2018-09-09 13:33:18.908 252 11470.65 96.62 56871.86 88888.00 2018-09-09 13:33:19.408 252 11470.59 96.57 56871.85 88888.00 2018-09-09 13:33:19.908 252 11470.62 96.54 56871.86 88888.00 2018-09-09 13:33:20.408 252 11470.65 96.54 56871.81 88888.00 2018-09-09 13:33:20.908 252 11470.54 96.54 56871.78 88888.00 2018-09-09 13:33:21.408 252 11470.61 96.58 56871.78 88888.00 2018-09-09 13:33:21.908 252 11470.65 96.54 56871.80 88888.00 2018-09-09 13:33:22.408 252 11470.61 96.52 56871.82 88888.00 2018-09-09 13:33:22.908 252 11470.72 96.55 56871.80 88888.00 2018-09-09 13:33:23.408 252 11470.76 96.61 56871.80 88888.00 2018-09-09 13:33:23.908 252 11470.67 96.59 56871.80 88888.00 2018-09-09 13:33:24.408 252 11470.66 96.60 56871.84 88888.00 2018-09-09 13:33:24.908 252 11470.66 96.62 56871.81 88888.00 2018-09-09 13:33:25.408 252 11470.64 96.65 56871.82 88888.00 2018-09-09 13:33:25.908 252 11470.71 96.64 56871.81 88888.00 2018-09-09 13:33:26.408 252 11470.64 96.58 56871.80 88888.00 2018-09-09 13:33:26.908 252 11470.64 96.58 56871.79 88888.00 2018-09-09 13:33:27.409 252 11470.73 96.60 56871.74 88888.00 2018-09-09 13:33:27.909 252 11470.74 96.58 56871.68 88888.00 2018-09-09 13:33:28.409 252 11470.73 96.55 56871.65 88888.00 2018-09-09 13:33:28.909 252 11470.83 96.58 56871.65 88888.00 2018-09-09 13:33:29.409 252 11470.85 96.53 56871.60 88888.00 2018-09-09 13:33:29.909 252 11470.79 96.57 56871.62 88888.00 2018-09-09 13:33:30.409 252 11470.80 96.55 56871.60 88888.00 2018-09-09 13:33:30.909 252 11470.79 96.58 56871.59 88888.00 2018-09-09 13:33:31.409 252 11470.78 96.55 56871.59 88888.00 2018-09-09 13:33:31.909 252 11470.82 96.57 56871.60 88888.00 2018-09-09 13:33:32.409 252 11470.81 96.55 56871.62 88888.00 2018-09-09 13:33:32.909 252 11470.80 96.54 56871.64 88888.00 2018-09-09 13:33:33.409 252 11470.92 96.57 56871.61 88888.00 2018-09-09 13:33:33.909 252 11470.93 96.51 56871.62 88888.00 2018-09-09 13:33:34.409 252 11470.83 96.52 56871.61 88888.00 2018-09-09 13:33:34.909 252 11470.89 96.48 56871.59 88888.00 2018-09-09 13:33:35.409 252 11470.82 96.47 56871.61 88888.00 2018-09-09 13:33:35.909 252 11470.72 96.49 56871.56 88888.00 2018-09-09 13:33:36.409 252 11470.80 96.55 56871.55 88888.00 2018-09-09 13:33:36.909 252 11470.83 96.57 56871.55 88888.00 2018-09-09 13:33:37.409 252 11470.74 96.60 56871.53 88888.00 2018-09-09 13:33:37.909 252 11470.83 96.58 56871.48 88888.00 2018-09-09 13:33:38.409 252 11470.87 96.59 56871.53 88888.00 2018-09-09 13:33:38.909 252 11470.82 96.61 56871.52 88888.00 2018-09-09 13:33:39.409 252 11470.92 96.60 56871.46 88888.00 2018-09-09 13:33:39.909 252 11470.86 96.54 56871.46 88888.00 2018-09-09 13:33:40.409 252 11470.83 96.53 56871.47 88888.00 2018-09-09 13:33:40.909 252 11470.85 96.53 56871.49 88888.00 2018-09-09 13:33:41.409 252 11470.83 96.53 56871.51 88888.00 2018-09-09 13:33:41.909 252 11470.81 96.54 56871.43 88888.00 2018-09-09 13:33:42.409 252 11470.83 96.54 56871.42 88888.00 2018-09-09 13:33:42.909 252 11470.85 96.49 56871.46 88888.00 2018-09-09 13:33:43.409 252 11470.81 96.48 56871.47 88888.00 2018-09-09 13:33:43.909 252 11470.92 96.48 56871.43 88888.00 2018-09-09 13:33:44.409 252 11470.83 96.54 56871.41 88888.00 2018-09-09 13:33:44.909 252 11470.78 96.58 56871.36 88888.00 2018-09-09 13:33:45.409 252 11470.82 96.57 56871.41 88888.00 2018-09-09 13:33:45.909 252 11470.76 96.57 56871.36 88888.00 2018-09-09 13:33:46.909 252 11470.83 96.65 56871.51 88888.00 2018-09-09 13:33:47.409 252 11470.81 96.66 56871.47 88888.00 2018-09-09 13:33:47.909 252 11470.81 96.61 56871.37 88888.00 2018-09-09 13:33:48.909 252 11470.76 96.52 56871.37 88888.00 2018-09-09 13:33:49.409 252 11470.71 96.53 56871.40 88888.00 2018-09-09 13:33:49.909 252 11470.81 96.58 56871.42 88888.00 2018-09-09 13:33:50.409 252 11470.79 96.55 56871.43 88888.00 2018-09-09 13:33:50.909 252 11470.79 96.53 56871.43 88888.00 2018-09-09 13:33:51.409 252 11470.83 96.55 56871.46 88888.00 2018-09-09 13:33:51.909 252 11470.78 96.54 56871.36 88888.00 2018-09-09 13:33:52.409 252 11470.76 96.58 56871.37 88888.00 2018-09-09 13:33:52.909 252 11470.83 96.58 56871.36 88888.00 2018-09-09 13:33:53.409 252 11470.81 96.55 56871.36 88888.00 2018-09-09 13:33:53.909 252 11470.82 96.55 56871.32 88888.00 2018-09-09 13:33:54.409 252 11470.80 96.59 56871.27 88888.00 2018-09-09 13:33:54.909 252 11470.75 96.61 56871.29 88888.00 2018-09-09 13:33:55.409 252 11470.80 96.62 56871.29 88888.00 2018-09-09 13:33:55.909 252 11470.85 96.60 56871.27 88888.00 2018-09-09 13:33:56.909 252 11470.76 96.58 56871.32 88888.00 2018-09-09 13:33:57.409 252 11470.80 96.57 56871.36 88888.00 2018-09-09 13:33:57.909 252 11470.83 96.53 56871.39 88888.00 2018-09-09 13:33:58.409 252 11470.83 96.51 56871.36 88888.00 2018-09-09 13:33:58.909 252 11470.92 96.53 56871.34 88888.00 2018-09-09 13:33:59.409 252 11470.86 96.53 56871.33 88888.00 2018-09-09 13:33:59.909 252 11470.81 96.51 56871.35 88888.00 2018-09-09 13:34:00.409 252 11470.88 96.49 56871.33 88888.00 2018-09-09 13:34:00.909 252 11470.80 96.48 56871.24 88888.00 2018-09-09 13:34:01.409 252 11470.83 96.46 56871.26 88888.00 2018-09-09 13:34:01.909 252 11470.89 96.46 56871.29 88888.00 2018-09-09 13:34:02.409 252 11470.79 96.48 56871.27 88888.00 2018-09-09 13:34:02.909 252 11470.83 96.51 56871.26 88888.00 2018-09-09 13:34:03.409 252 11470.87 96.44 56871.17 88888.00 2018-09-09 13:34:03.909 252 11470.76 96.46 56871.11 88888.00 2018-09-09 13:34:04.409 252 11470.81 96.51 56871.11 88888.00 2018-09-09 13:34:04.909 252 11470.85 96.52 56871.08 88888.00 2018-09-09 13:34:05.409 252 11470.76 96.45 56871.10 88888.00 2018-09-09 13:34:05.909 252 11470.79 96.44 56871.09 88888.00 2018-09-09 13:34:06.409 252 11470.76 96.45 56871.06 88888.00 2018-09-09 13:34:06.909 252 11470.72 96.47 56871.08 88888.00 2018-09-09 13:34:07.409 252 11470.83 96.45 56871.11 88888.00 2018-09-09 13:34:07.909 252 11470.86 96.35 56871.08 88888.00 2018-09-09 13:34:08.409 252 11470.82 96.35 56871.04 88888.00 2018-09-09 13:34:08.909 252 11470.87 96.38 56871.06 88888.00 2018-09-09 13:34:09.409 252 11470.92 96.38 56871.02 88888.00 2018-09-09 13:34:09.909 252 11470.82 96.41 56871.02 88888.00 2018-09-09 13:34:10.409 252 11470.83 96.42 56870.98 88888.00 2018-09-09 13:34:10.909 252 11470.90 96.41 56871.01 88888.00 2018-09-09 13:34:11.409 252 11470.85 96.44 56871.00 88888.00 2018-09-09 13:34:11.909 252 11470.88 96.42 56871.04 88888.00 2018-09-09 13:34:12.409 252 11470.90 96.37 56871.07 88888.00 2018-09-09 13:34:12.909 252 11470.90 96.39 56871.04 88888.00 2018-09-09 13:34:13.409 252 11470.92 96.45 56871.07 88888.00 2018-09-09 13:34:13.909 252 11470.93 96.40 56871.09 88888.00 2018-09-09 13:34:14.409 252 11470.93 96.38 56871.08 88888.00 2018-09-09 13:34:14.909 252 11470.92 96.40 56871.08 88888.00 2018-09-09 13:34:15.409 252 11470.88 96.42 56871.06 88888.00 2018-09-09 13:34:15.909 252 11470.80 96.39 56871.04 88888.00 2018-09-09 13:34:16.409 252 11470.92 96.38 56870.98 88888.00 2018-09-09 13:34:16.909 252 11470.94 96.37 56870.97 88888.00 2018-09-09 13:34:17.409 252 11470.92 96.39 56871.01 88888.00 2018-09-09 13:34:17.909 252 11470.93 96.38 56871.06 88888.00 2018-09-09 13:34:18.409 252 11470.88 96.32 56871.00 88888.00 2018-09-09 13:34:18.909 252 11470.85 96.33 56871.04 88888.00 2018-09-09 13:34:19.409 252 11470.95 96.37 56871.07 88888.00 2018-09-09 13:34:20.409 252 11470.86 96.38 56871.02 88888.00 2018-09-09 13:34:20.909 252 11470.88 96.37 56871.04 88888.00 2018-09-09 13:34:21.409 252 11470.93 96.35 56871.04 88888.00 2018-09-09 13:34:21.909 252 11470.87 96.31 56871.01 88888.00 2018-09-09 13:34:22.409 252 11470.95 96.32 56871.01 88888.00 2018-09-09 13:34:22.909 252 11470.95 96.30 56870.95 88888.00 2018-09-09 13:34:23.409 252 11470.89 96.31 56870.95 88888.00 2018-09-09 13:34:23.909 252 11470.92 96.34 56870.98 88888.00 2018-09-09 13:34:24.409 252 11470.87 96.34 56870.92 88888.00 2018-09-09 13:34:24.909 252 11470.82 96.32 56870.96 88888.00 2018-09-09 13:34:25.409 252 11470.88 96.28 56871.00 88888.00 2018-09-09 13:34:25.909 252 11470.86 96.28 56870.95 88888.00 2018-09-09 13:34:26.409 252 11470.80 96.27 56870.92 88888.00 2018-09-09 13:34:26.909 252 11470.87 96.28 56870.90 88888.00 2018-09-09 13:34:27.409 252 11470.89 96.27 56870.88 88888.00 2018-09-09 13:34:27.909 252 11470.88 96.23 56870.84 88888.00 2018-09-09 13:34:28.409 252 11470.93 96.27 56870.88 88888.00 2018-09-09 13:34:28.909 252 11470.88 96.21 56870.81 88888.00 2018-09-09 13:34:29.409 252 11470.92 96.26 56870.84 88888.00 2018-09-09 13:34:30.409 252 11470.93 96.23 56870.85 88888.00 2018-09-09 13:34:30.909 252 11470.92 96.26 56870.84 88888.00 2018-09-09 13:34:31.409 252 11471.00 96.26 56870.85 88888.00 2018-09-09 13:34:31.909 252 11470.95 96.25 56870.88 88888.00 2018-09-09 13:34:32.409 252 11470.90 96.26 56870.88 88888.00 2018-09-09 13:34:32.909 252 11470.96 96.27 56870.84 88888.00 2018-09-09 13:34:33.409 252 11470.94 96.25 56870.83 88888.00 2018-09-09 13:34:33.909 252 11470.90 96.25 56870.89 88888.00 2018-09-09 13:34:34.409 252 11471.00 96.26 56870.87 88888.00 2018-09-09 13:34:34.909 252 11471.00 96.24 56870.87 88888.00 2018-09-09 13:34:35.409 252 11470.97 96.26 56870.89 88888.00 2018-09-09 13:34:35.909 252 11471.02 96.26 56870.84 88888.00 2018-09-09 13:34:36.409 252 11470.95 96.23 56870.84 88888.00 2018-09-09 13:34:36.909 252 11470.95 96.23 56870.84 88888.00 2018-09-09 13:34:37.409 252 11470.97 96.19 56870.85 88888.00 2018-09-09 13:34:37.909 252 11470.92 96.18 56870.84 88888.00 2018-09-09 13:34:38.409 252 11470.87 96.17 56870.87 88888.00 2018-09-09 13:34:38.909 252 11470.95 96.14 56870.91 88888.00 2018-09-09 13:34:39.409 252 11470.97 96.12 56870.89 88888.00 2018-09-09 13:34:39.909 252 11470.92 96.17 56870.84 88888.00 2018-09-09 13:34:40.409 252 11471.00 96.17 56870.79 88888.00 2018-09-09 13:34:40.909 252 11470.97 96.19 56870.82 88888.00 2018-09-09 13:34:41.409 252 11470.97 96.20 56870.87 88888.00 2018-09-09 13:34:41.909 252 11471.02 96.12 56870.84 88888.00 2018-09-09 13:34:42.409 252 11471.03 96.11 56870.84 88888.00 2018-09-09 13:34:42.909 252 11471.02 96.18 56870.84 88888.00 2018-09-09 13:34:43.409 252 11471.02 96.19 56870.85 88888.00 2018-09-09 13:34:43.909 252 11470.96 96.21 56870.82 88888.00 2018-09-09 13:34:44.409 252 11470.95 96.23 56870.82 88888.00 2018-09-09 13:34:44.909 252 11471.02 96.23 56870.85 88888.00 2018-09-09 13:34:45.409 252 11471.02 96.14 56870.81 88888.00 2018-09-09 13:34:45.909 252 11471.02 96.18 56870.79 88888.00 2018-09-09 13:34:46.409 252 11471.08 96.15 56870.79 88888.00 2018-09-09 13:34:46.909 252 11471.03 96.15 56870.77 88888.00 2018-09-09 13:34:47.409 252 11471.02 96.19 56870.75 88888.00 2018-09-09 13:34:47.909 252 11471.09 96.17 56870.74 88888.00 2018-09-09 13:34:48.409 252 11471.04 96.17 56870.75 88888.00 2018-09-09 13:34:48.909 252 11471.09 96.13 56870.77 88888.00 2018-09-09 13:34:49.409 252 11471.13 96.13 56870.81 88888.00 2018-09-09 13:34:49.909 252 11471.01 96.18 56870.85 88888.00 2018-09-09 13:34:50.409 252 11470.97 96.20 56870.87 88888.00 2018-09-09 13:34:50.909 252 11471.03 96.21 56870.88 88888.00 2018-09-09 13:34:51.409 252 11471.07 96.17 56870.82 88888.00 2018-09-09 13:34:51.909 252 11471.03 96.15 56870.88 88888.00 2018-09-09 13:34:52.409 252 11471.07 96.19 56870.84 88888.00 2018-09-09 13:34:52.909 252 11471.08 96.19 56870.84 88888.00 2018-09-09 13:34:53.409 252 11471.10 96.31 56870.83 88888.00 2018-09-09 13:34:53.909 252 11471.08 96.28 56870.81 88888.00 2018-09-09 13:34:54.409 252 11471.04 96.21 56870.79 88888.00 2018-09-09 13:34:54.909 252 11471.07 96.23 56870.83 88888.00 2018-09-09 13:34:55.409 252 11471.13 96.23 56870.89 88888.00 2018-09-09 13:34:55.909 252 11471.09 96.21 56870.89 88888.00 2018-09-09 13:34:56.409 252 11471.11 96.24 56870.90 88888.00 2018-09-09 13:34:56.909 252 11471.11 96.24 56870.89 88888.00 2018-09-09 13:34:57.409 252 11471.07 96.26 56870.89 88888.00 2018-09-09 13:34:57.909 252 11471.17 96.28 56870.91 88888.00 2018-09-09 13:34:58.409 252 11471.18 96.26 56870.91 88888.00 2018-09-09 13:34:58.909 252 11471.09 96.27 56870.95 88888.00 2018-09-09 13:34:59.409 252 11471.09 96.28 56871.00 88888.00 2018-09-09 13:34:59.909 252 11471.09 96.23 56871.03 88888.00 2018-09-09 13:35:00.409 252 11471.06 96.26 56871.02 88888.00 2018-09-09 13:35:00.909 252 11471.06 96.30 56871.07 88888.00 2018-09-09 13:35:01.909 252 11471.08 96.28 56871.06 88888.00 2018-09-09 13:35:02.409 252 11471.16 96.30 56871.01 88888.00 2018-09-09 13:35:02.909 252 11471.22 96.24 56871.01 88888.00 2018-09-09 13:35:03.409 252 11471.13 96.24 56871.06 88888.00 2018-09-09 13:35:03.909 252 11471.17 96.30 56871.08 88888.00 2018-09-09 13:35:04.409 252 11471.17 96.32 56871.09 88888.00 2018-09-09 13:35:04.909 252 11471.11 96.34 56871.17 88888.00 2018-09-09 13:35:05.409 252 11471.17 96.33 56871.16 88888.00 2018-09-09 13:35:05.909 252 11471.17 96.31 56871.16 88888.00 2018-09-09 13:35:06.409 252 11471.07 96.35 56871.17 88888.00 2018-09-09 13:35:06.909 252 11471.15 96.38 56871.24 88888.00 2018-09-09 13:35:07.409 252 11471.17 96.31 56871.22 88888.00 2018-09-09 13:35:07.909 252 11471.13 96.34 56871.23 88888.00 2018-09-09 13:35:08.409 252 11471.16 96.45 56871.28 88888.00 2018-09-09 13:35:08.909 252 11471.16 96.44 56871.30 88888.00 2018-09-09 13:35:09.409 252 11471.15 96.45 56871.30 88888.00 2018-09-09 13:35:09.909 252 11471.17 96.44 56871.29 88888.00 2018-09-09 13:35:10.409 252 11471.17 96.42 56871.30 88888.00 2018-09-09 13:35:10.909 252 11471.15 96.45 56871.32 88888.00 2018-09-09 13:35:11.409 252 11471.22 96.47 56871.29 88888.00 2018-09-09 13:35:11.909 252 11471.20 96.49 56871.34 88888.00 2018-09-09 13:35:12.409 252 11471.14 96.44 56871.35 88888.00 2018-09-09 13:35:12.909 252 11471.20 96.42 56871.36 88888.00 2018-09-09 13:35:13.409 252 11471.18 96.45 56871.33 88888.00 2018-09-09 13:35:13.909 252 11471.11 96.51 56871.40 88888.00 2018-09-09 13:35:14.409 252 11471.18 96.53 56871.45 88888.00 2018-09-09 13:35:14.909 252 11471.21 96.51 56871.37 88888.00 2018-09-09 13:35:15.409 252 11471.16 96.54 56871.29 88888.00 2018-09-09 13:35:15.909 252 11471.22 96.52 56871.29 88888.00 2018-09-09 13:35:16.409 252 11471.23 96.51 56871.29 88888.00 2018-09-09 13:35:16.909 252 11471.18 96.47 56871.28 88888.00 2018-09-09 13:35:17.409 252 11471.25 96.48 56871.33 88888.00 2018-09-09 13:35:17.909 252 11471.22 96.52 56871.29 88888.00 2018-09-09 13:35:18.409 252 11471.16 96.57 56871.36 88888.00 2018-09-09 13:35:18.909 252 11471.25 96.57 56871.39 88888.00 2018-09-09 13:35:19.909 252 11471.17 96.48 56871.36 88888.00 2018-09-09 13:35:20.409 252 11471.24 96.58 56871.32 88888.00 2018-09-09 13:35:20.909 252 11471.28 96.59 56871.39 88888.00 2018-09-09 13:35:21.409 252 11471.27 96.58 56871.42 88888.00 2018-09-09 13:35:21.909 252 11471.29 96.53 56871.40 88888.00 2018-09-09 13:35:22.409 252 11471.22 96.54 56871.39 88888.00 2018-09-09 13:35:22.909 252 11471.11 96.60 56871.40 88888.00 2018-09-09 13:35:23.409 252 11471.18 96.61 56871.41 88888.00 2018-09-09 13:35:23.909 252 11471.24 96.61 56871.37 88888.00 2018-09-09 13:35:24.409 252 11471.21 96.67 56871.35 88888.00 2018-09-09 13:35:24.910 252 11471.27 96.68 56871.45 88888.00 2018-09-09 13:35:25.410 252 11471.30 96.60 56871.48 88888.00 2018-09-09 13:35:25.910 252 11471.22 96.65 56871.42 88888.00 2018-09-09 13:35:26.410 252 11471.31 96.73 56871.40 88888.00 2018-09-09 13:35:26.910 252 11471.27 96.72 56871.35 88888.00 2018-09-09 13:35:27.410 252 11471.29 96.68 56871.36 88888.00 2018-09-09 13:35:27.910 252 11471.31 96.67 56871.43 88888.00 2018-09-09 13:35:28.410 252 11471.25 96.62 56871.46 88888.00 2018-09-09 13:35:28.910 252 11471.22 96.66 56871.45 88888.00 2018-09-09 13:35:29.410 252 11471.30 96.62 56871.47 88888.00 2018-09-09 13:35:29.910 252 11471.22 96.65 56871.49 88888.00 2018-09-09 13:35:30.410 252 11471.20 96.69 56871.45 88888.00 2018-09-09 13:35:30.910 252 11471.28 96.68 56871.45 88888.00 2018-09-09 13:35:31.410 252 11471.24 96.68 56871.45 88888.00 2018-09-09 13:35:31.910 252 11471.17 96.68 56871.42 88888.00 2018-09-09 13:35:32.410 252 11471.20 96.66 56871.48 88888.00 2018-09-09 13:35:32.910 252 11471.20 96.64 56871.53 88888.00 2018-09-09 13:35:33.410 252 11471.20 96.65 56871.52 88888.00 2018-09-09 13:35:33.910 252 11471.29 96.62 56871.49 88888.00 2018-09-09 13:35:34.410 252 11471.25 96.58 56871.49 88888.00 2018-09-09 13:35:34.910 252 11471.16 96.58 56871.47 88888.00 2018-09-09 13:35:35.410 252 11471.25 96.65 56871.43 88888.00 2018-09-09 13:35:35.910 252 11471.17 96.66 56871.42 88888.00 2018-09-09 13:35:36.410 252 11471.14 96.65 56871.42 88888.00 2018-09-09 13:35:36.910 252 11471.18 96.65 56871.40 88888.00 2018-09-09 13:35:37.410 252 11471.10 96.65 56871.33 88888.00 2018-09-09 13:35:37.910 252 11471.04 96.67 56871.30 88888.00 2018-09-09 13:35:38.410 252 11471.18 96.66 56871.29 88888.00 2018-09-09 13:35:38.910 252 11471.14 96.64 56871.33 88888.00 2018-09-09 13:35:39.410 252 11471.11 96.66 56871.36 88888.00 2018-09-09 13:35:39.910 252 11471.18 96.65 56871.32 88888.00 2018-09-09 13:35:40.410 252 11471.15 96.66 56871.28 88888.00 2018-09-09 13:35:40.910 252 11471.18 96.66 56871.30 88888.00 2018-09-09 13:35:41.410 252 11471.20 96.67 56871.33 88888.00 2018-09-09 13:35:41.910 252 11471.10 96.60 56871.34 88888.00 2018-09-09 13:35:42.410 252 11471.11 96.60 56871.34 88888.00 2018-09-09 13:35:43.410 252 11471.08 96.62 56871.41 88888.00 2018-09-09 13:35:43.910 252 11471.10 96.66 56871.46 88888.00 2018-09-09 13:35:44.410 252 11471.16 96.71 56871.46 88888.00 2018-09-09 13:35:44.910 252 11471.09 96.67 56871.39 88888.00 2018-09-09 13:35:45.410 252 11471.06 96.67 56871.37 88888.00 2018-09-09 13:35:45.910 252 11471.11 96.67 56871.37 88888.00 2018-09-09 13:35:46.410 252 11471.07 96.66 56871.33 88888.00 2018-09-09 13:35:46.910 252 11471.04 96.65 56871.34 88888.00 2018-09-09 13:35:47.410 252 11471.04 96.67 56871.34 88888.00 2018-09-09 13:35:47.910 252 11471.03 96.72 56871.39 88888.00 2018-09-09 13:35:48.410 252 11471.03 96.71 56871.36 88888.00 2018-09-09 13:35:48.910 252 11471.11 96.69 56871.29 88888.00 2018-09-09 13:35:49.410 252 11471.09 96.67 56871.32 88888.00 2018-09-09 13:35:49.910 252 11471.08 96.73 56871.42 88888.00 2018-09-09 13:35:50.410 252 11471.15 96.73 56871.46 88888.00 2018-09-09 13:35:50.910 252 11471.13 96.74 56871.48 88888.00 2018-09-09 13:35:51.410 252 11471.13 96.78 56871.51 88888.00 2018-09-09 13:35:51.910 252 11471.13 96.78 56871.51 88888.00 2018-09-09 13:35:52.410 252 11471.07 96.73 56871.47 88888.00 2018-09-09 13:35:52.910 252 11471.08 96.71 56871.46 88888.00 2018-09-09 13:35:53.410 252 11471.08 96.75 56871.49 88888.00 2018-09-09 13:35:53.910 252 11471.06 96.80 56871.47 88888.00 2018-09-09 13:35:54.410 252 11471.09 96.83 56871.45 88888.00 2018-09-09 13:35:54.910 252 11471.16 96.85 56871.43 88888.00 2018-09-09 13:35:55.410 252 11471.07 96.86 56871.52 88888.00 2018-09-09 13:35:55.910 252 11471.11 96.87 56871.53 88888.00 2018-09-09 13:35:56.410 252 11471.11 96.83 56871.49 88888.00 2018-09-09 13:35:56.910 252 11471.07 96.76 56871.49 88888.00 2018-09-09 13:35:57.410 252 11471.04 96.80 56871.55 88888.00 2018-09-09 13:35:57.910 252 11471.11 96.83 56871.52 88888.00 2018-09-09 13:35:58.410 252 11471.08 96.83 56871.48 88888.00 2018-09-09 13:35:58.910 252 11471.08 96.83 56871.53 88888.00 2018-09-09 13:35:59.410 252 11471.14 96.87 56871.51 88888.00 2018-09-09 13:35:59.910 252 11471.10 96.87 56871.51 88888.00 2018-09-09 13:36:00.410 252 11471.13 96.87 56871.45 88888.00 2018-09-09 13:36:00.910 252 11471.10 96.86 56871.42 88888.00 2018-09-09 13:36:01.410 252 11471.07 96.93 56871.41 88888.00 2018-09-09 13:36:01.910 252 11471.06 96.91 56871.45 88888.00 2018-09-09 13:36:02.410 252 11471.07 96.89 56871.49 88888.00 2018-09-09 13:36:02.910 252 11471.09 96.91 56871.45 88888.00 2018-09-09 13:36:03.410 252 11471.11 96.93 56871.41 88888.00 2018-09-09 13:36:03.910 252 11471.14 96.92 56871.46 88888.00 2018-09-09 13:36:04.410 252 11471.14 96.93 56871.45 88888.00 2018-09-09 13:36:04.910 252 11471.17 96.94 56871.49 88888.00 2018-09-09 13:36:05.410 252 11471.13 96.94 56871.46 88888.00 2018-09-09 13:36:05.910 252 11471.06 96.92 56871.48 88888.00 2018-09-09 13:36:06.410 252 11471.04 96.91 56871.48 88888.00 2018-09-09 13:36:06.910 252 11471.04 96.94 56871.47 88888.00 2018-09-09 13:36:07.410 252 11471.02 96.92 56871.51 88888.00 2018-09-09 13:36:07.910 252 11471.06 96.87 56871.45 88888.00 2018-09-09 13:36:08.410 252 11471.09 96.83 56871.43 88888.00 2018-09-09 13:36:08.910 252 11471.07 96.85 56871.45 88888.00 2018-09-09 13:36:09.410 252 11471.13 96.89 56871.45 88888.00 2018-09-09 13:36:09.910 252 11471.15 96.86 56871.49 88888.00 2018-09-09 13:36:10.410 252 11471.03 96.88 56871.48 88888.00 2018-09-09 13:36:10.910 252 11471.03 96.89 56871.47 88888.00 2018-09-09 13:36:11.410 252 11471.04 96.83 56871.46 88888.00 2018-09-09 13:36:11.910 252 11471.04 96.86 56871.43 88888.00 2018-09-09 13:36:12.410 252 11471.09 96.92 56871.46 88888.00 2018-09-09 13:36:12.910 252 11471.13 96.93 56871.46 88888.00 2018-09-09 13:36:13.410 252 11471.11 96.93 56871.45 88888.00 2018-09-09 13:36:13.910 252 11471.16 96.91 56871.43 88888.00 2018-09-09 13:36:14.910 252 11471.06 96.91 56871.45 88888.00 2018-09-09 13:36:15.410 252 11471.11 96.86 56871.51 88888.00 2018-09-09 13:36:15.910 252 11471.09 96.92 56871.48 88888.00 2018-09-09 13:36:16.410 252 11471.02 96.87 56871.45 88888.00 2018-09-09 13:36:16.910 252 11471.04 96.91 56871.41 88888.00 2018-09-09 13:36:17.410 252 11471.06 96.87 56871.48 88888.00 2018-09-09 13:36:17.910 252 11471.02 96.83 56871.40 88888.00 2018-09-09 13:36:18.410 252 11471.06 96.93 56871.32 88888.00 2018-09-09 13:36:18.910 252 11471.04 96.96 56871.36 88888.00 2018-09-09 13:36:19.410 252 11471.01 96.93 56871.35 88888.00 2018-09-09 13:36:19.910 252 11471.11 96.89 56871.36 88888.00 2018-09-09 13:36:20.410 252 11471.15 96.87 56871.35 88888.00 2018-09-09 13:36:20.910 252 11471.09 96.96 56871.29 88888.00 2018-09-09 13:36:21.410 252 11471.04 97.00 56871.30 88888.00 2018-09-09 13:36:21.910 252 11471.00 96.98 56871.28 88888.00 2018-09-09 13:36:22.410 252 11471.00 97.03 56871.24 88888.00 2018-09-09 13:36:22.910 252 11471.08 97.05 56871.32 88888.00 2018-09-09 13:36:23.410 252 11471.08 97.00 56871.29 88888.00 2018-09-09 13:36:23.910 252 11471.02 97.00 56871.26 88888.00 2018-09-09 13:36:24.910 252 11471.04 96.99 56871.27 88888.00 2018-09-09 13:36:25.410 252 11471.01 97.02 56871.33 88888.00 2018-09-09 13:36:25.910 252 11471.03 97.02 56871.36 88888.00 2018-09-09 13:36:26.410 252 11471.01 97.00 56871.30 88888.00 2018-09-09 13:36:26.910 252 11470.92 97.00 56871.30 88888.00 2018-09-09 13:36:27.410 252 11470.97 97.00 56871.35 88888.00 2018-09-09 13:36:27.910 252 11470.99 96.99 56871.32 88888.00 2018-09-09 13:36:28.410 252 11470.99 97.01 56871.27 88888.00 2018-09-09 13:36:28.910 252 11470.99 97.02 56871.23 88888.00 2018-09-09 13:36:29.410 252 11470.97 97.02 56871.24 88888.00 2018-09-09 13:36:29.910 252 11470.92 97.08 56871.28 88888.00 2018-09-09 13:36:30.410 252 11470.93 97.10 56871.27 88888.00 2018-09-09 13:36:30.910 252 11470.92 97.06 56871.23 88888.00 2018-09-09 13:36:31.410 252 11470.93 97.02 56871.19 88888.00 2018-09-09 13:36:31.910 252 11470.93 97.05 56871.23 88888.00 2018-09-09 13:36:32.910 252 11470.88 97.09 56871.26 88888.00 2018-09-09 13:36:33.410 252 11470.90 97.09 56871.26 88888.00 2018-09-09 13:36:33.910 252 11470.86 97.08 56871.24 88888.00 2018-09-09 13:36:34.410 252 11470.83 97.08 56871.23 88888.00 2018-09-09 13:36:34.910 252 11470.93 97.08 56871.24 88888.00 2018-09-09 13:36:35.410 252 11470.93 97.05 56871.23 88888.00 2018-09-09 13:36:35.910 252 11470.90 97.00 56871.21 88888.00 2018-09-09 13:36:36.410 252 11470.90 97.03 56871.17 88888.00 2018-09-09 13:36:36.910 252 11470.85 96.99 56871.24 88888.00 2018-09-09 13:36:37.410 252 11470.88 96.94 56871.24 88888.00 2018-09-09 13:36:37.910 252 11470.96 96.93 56871.19 88888.00 2018-09-09 13:36:38.410 252 11470.90 96.96 56871.17 88888.00 2018-09-09 13:36:38.910 252 11470.88 96.92 56871.11 88888.00 2018-09-09 13:36:39.410 252 11470.95 96.92 56871.09 88888.00 2018-09-09 13:36:39.910 252 11470.97 97.00 56871.08 88888.00 2018-09-09 13:36:40.410 252 11470.97 97.03 56871.08 88888.00 2018-09-09 13:36:40.910 252 11471.11 97.10 56871.10 88888.00 2018-09-09 13:36:41.410 252 11471.09 97.09 56871.08 88888.00 2018-09-09 13:36:41.910 252 11471.08 97.12 56871.11 88888.00 2018-09-09 13:36:42.410 252 11471.14 97.14 56871.13 88888.00 2018-09-09 13:36:42.910 252 11471.03 97.14 56871.10 88888.00 2018-09-09 13:36:43.410 252 11471.02 97.19 56871.15 88888.00 2018-09-09 13:36:43.910 252 11471.11 97.17 56871.22 88888.00 2018-09-09 13:36:44.410 252 11471.07 97.26 56871.22 88888.00 2018-09-09 13:36:44.910 252 11471.07 97.29 56871.20 88888.00 2018-09-09 13:36:45.410 252 11471.09 97.22 56871.22 88888.00 2018-09-09 13:36:45.910 252 11471.03 97.17 56871.19 88888.00 2018-09-09 13:36:46.410 252 11471.04 97.21 56871.26 88888.00 2018-09-09 13:36:46.910 252 11471.08 97.21 56871.27 88888.00 2018-09-09 13:36:47.410 252 11471.00 97.23 56871.27 88888.00 2018-09-09 13:36:47.910 252 11471.01 97.28 56871.30 88888.00 2018-09-09 13:36:48.410 252 11471.04 97.25 56871.35 88888.00 2018-09-09 13:36:48.910 252 11471.00 97.23 56871.36 88888.00 2018-09-09 13:36:49.410 252 11471.01 97.25 56871.35 88888.00 2018-09-09 13:36:49.910 252 11471.06 97.22 56871.40 88888.00 2018-09-09 13:36:50.410 252 11470.99 97.21 56871.37 88888.00 2018-09-09 13:36:50.910 252 11470.99 97.22 56871.37 88888.00 2018-09-09 13:36:51.410 252 11471.07 97.19 56871.43 88888.00 2018-09-09 13:36:51.910 252 11470.99 97.20 56871.41 88888.00 2018-09-09 13:36:52.410 252 11470.97 97.21 56871.36 88888.00 2018-09-09 13:36:52.910 252 11471.02 97.17 56871.36 88888.00 2018-09-09 13:36:53.410 252 11470.99 97.15 56871.36 88888.00 2018-09-09 13:36:53.910 252 11471.02 97.17 56871.33 88888.00 2018-09-09 13:36:54.410 252 11471.06 97.16 56871.39 88888.00 2018-09-09 13:36:54.910 252 11470.97 97.17 56871.42 88888.00 2018-09-09 13:36:55.410 252 11470.93 97.17 56871.40 88888.00 2018-09-09 13:36:56.410 252 11471.02 97.20 56871.46 88888.00 2018-09-09 13:36:56.910 252 11471.00 97.19 56871.39 88888.00 2018-09-09 13:36:57.410 252 11471.00 97.15 56871.37 88888.00 2018-09-09 13:36:57.910 252 11471.02 97.16 56871.42 88888.00 2018-09-09 13:36:58.410 252 11471.07 97.12 56871.47 88888.00 2018-09-09 13:36:58.910 252 11471.07 97.12 56871.49 88888.00 2018-09-09 13:36:59.410 252 11471.04 97.12 56871.49 88888.00 2018-09-09 13:36:59.910 252 11471.07 97.13 56871.51 88888.00 2018-09-09 13:37:00.410 252 11471.01 97.15 56871.53 88888.00 2018-09-09 13:37:00.910 252 11470.99 97.17 56871.60 88888.00 2018-09-09 13:37:01.410 252 11471.01 97.15 56871.59 88888.00 2018-09-09 13:37:01.910 252 11471.01 97.12 56871.59 88888.00 2018-09-09 13:37:02.410 252 11470.96 97.20 56871.51 88888.00 2018-09-09 13:37:02.910 252 11470.99 97.25 56871.48 88888.00 2018-09-09 13:37:03.410 252 11471.02 97.25 56871.61 88888.00 2018-09-09 13:37:03.910 252 11471.03 97.25 56871.66 88888.00 2018-09-09 13:37:04.410 252 11471.07 97.28 56871.65 88888.00 2018-09-09 13:37:04.910 252 11471.07 97.22 56871.60 88888.00 2018-09-09 13:37:05.410 252 11471.03 97.26 56871.66 88888.00 2018-09-09 13:37:05.910 252 11471.06 97.23 56871.67 88888.00 2018-09-09 13:37:06.410 252 11471.04 97.21 56871.61 88888.00 2018-09-09 13:37:06.910 252 11471.02 97.27 56871.66 88888.00 2018-09-09 13:37:07.410 252 11471.06 97.26 56871.71 88888.00 2018-09-09 13:37:07.910 252 11471.06 97.28 56871.67 88888.00 2018-09-09 13:37:08.410 252 11471.03 97.25 56871.66 88888.00 2018-09-09 13:37:08.910 252 11471.11 97.29 56871.65 88888.00 2018-09-09 13:37:09.410 252 11471.11 97.28 56871.66 88888.00 2018-09-09 13:37:09.910 252 11471.07 97.36 56871.66 88888.00 2018-09-09 13:37:10.410 252 11471.13 97.39 56871.65 88888.00 2018-09-09 13:37:10.910 252 11471.13 97.39 56871.66 88888.00 2018-09-09 13:37:11.410 252 11471.03 97.39 56871.67 88888.00 2018-09-09 13:37:11.910 252 11471.08 97.37 56871.66 88888.00 2018-09-09 13:37:12.410 252 11471.10 97.40 56871.65 88888.00 2018-09-09 13:37:12.910 252 11471.07 97.42 56871.67 88888.00 2018-09-09 13:37:13.410 252 11471.15 97.42 56871.74 88888.00 2018-09-09 13:37:13.910 252 11471.15 97.40 56871.73 88888.00 2018-09-09 13:37:14.410 252 11471.09 97.40 56871.69 88888.00 2018-09-09 13:37:14.910 252 11471.11 97.46 56871.68 88888.00 2018-09-09 13:37:15.410 252 11471.16 97.42 56871.74 88888.00 2018-09-09 13:37:15.910 252 11471.15 97.41 56871.74 88888.00 2018-09-09 13:37:16.410 252 11471.22 97.41 56871.67 88888.00 2018-09-09 13:37:16.910 252 11471.23 97.40 56871.65 88888.00 2018-09-09 13:37:17.410 252 11471.11 97.39 56871.72 88888.00 2018-09-09 13:37:17.910 252 11471.13 97.33 56871.80 88888.00 2018-09-09 13:37:18.410 252 11471.11 97.32 56871.72 88888.00 2018-09-09 13:37:18.910 252 11471.16 97.32 56871.68 88888.00 2018-09-09 13:37:19.410 252 11471.24 97.35 56871.68 88888.00 2018-09-09 13:37:19.910 252 11471.27 97.41 56871.72 88888.00 2018-09-09 13:37:20.410 252 11471.27 97.46 56871.72 88888.00 2018-09-09 13:37:20.910 252 11471.27 97.44 56871.73 88888.00 2018-09-09 13:37:21.410 252 11471.24 97.43 56871.71 88888.00 2018-09-09 13:37:21.910 252 11471.21 97.46 56871.69 88888.00 2018-09-09 13:37:22.410 252 11471.28 97.46 56871.68 88888.00 2018-09-09 13:37:22.910 252 11471.25 97.39 56871.71 88888.00 2018-09-09 13:37:23.410 252 11471.24 97.41 56871.61 88888.00 2018-09-09 13:37:23.910 252 11471.24 97.48 56871.64 88888.00 2018-09-09 13:37:24.410 252 11471.32 97.47 56871.65 88888.00 2018-09-09 13:37:24.910 252 11471.31 97.47 56871.61 88888.00 2018-09-09 13:37:25.410 252 11471.38 97.51 56871.58 88888.00 2018-09-09 13:37:25.910 252 11471.32 97.49 56871.61 88888.00 2018-09-09 13:37:26.411 252 11471.31 97.43 56871.60 88888.00 2018-09-09 13:37:26.911 252 11471.37 97.48 56871.62 88888.00 2018-09-09 13:37:27.411 252 11471.29 97.47 56871.65 88888.00 2018-09-09 13:37:27.911 252 11471.31 97.50 56871.66 88888.00 2018-09-09 13:37:28.411 252 11471.37 97.53 56871.60 88888.00 2018-09-09 13:37:28.911 252 11471.35 97.51 56871.55 88888.00 2018-09-09 13:37:29.411 252 11471.35 97.51 56871.55 88888.00 2018-09-09 13:37:29.911 252 11471.37 97.47 56871.54 88888.00 2018-09-09 13:37:30.411 252 11471.37 97.46 56871.52 88888.00 2018-09-09 13:37:30.911 252 11471.32 97.46 56871.49 88888.00 2018-09-09 13:37:31.411 252 11471.39 97.46 56871.53 88888.00 2018-09-09 13:37:31.911 252 11471.43 97.50 56871.54 88888.00 2018-09-09 13:37:32.411 252 11471.39 97.54 56871.55 88888.00 2018-09-09 13:37:32.911 252 11471.43 97.54 56871.58 88888.00 2018-09-09 13:37:33.411 252 11471.41 97.51 56871.55 88888.00 2018-09-09 13:37:33.911 252 11471.34 97.54 56871.48 88888.00 2018-09-09 13:37:34.411 252 11471.44 97.55 56871.46 88888.00 2018-09-09 13:37:34.911 252 11471.47 97.49 56871.47 88888.00 2018-09-09 13:37:35.411 252 11471.42 97.51 56871.41 88888.00 2018-09-09 13:37:35.911 252 11471.47 97.54 56871.41 88888.00 2018-09-09 13:37:36.411 252 11471.43 97.47 56871.45 88888.00 2018-09-09 13:37:36.911 252 11471.39 97.44 56871.52 88888.00 2018-09-09 13:37:37.411 252 11471.49 97.46 56871.43 88888.00 2018-09-09 13:37:37.911 252 11471.45 97.47 56871.39 88888.00 2018-09-09 13:37:38.411 252 11471.45 97.49 56871.41 88888.00 2018-09-09 13:37:38.911 252 11471.55 97.56 56871.42 88888.00 2018-09-09 13:37:39.411 252 11471.51 97.54 56871.41 88888.00 2018-09-09 13:37:39.911 252 11471.44 97.55 56871.36 88888.00 2018-09-09 13:37:40.411 252 11471.50 97.55 56871.42 88888.00 2018-09-09 13:37:40.911 252 11471.57 97.50 56871.54 88888.00 2018-09-09 13:37:41.411 252 11471.54 97.53 56871.52 88888.00 2018-09-09 13:37:41.911 252 11471.61 97.49 56871.40 88888.00 2018-09-09 13:37:42.411 252 11471.58 97.47 56871.32 88888.00 2018-09-09 13:37:42.911 252 11471.58 97.50 56871.28 88888.00 2018-09-09 13:37:43.411 252 11471.62 97.54 56871.29 88888.00 2018-09-09 13:37:43.911 252 11471.58 97.53 56871.30 88888.00 2018-09-09 13:37:44.411 252 11471.54 97.58 56871.37 88888.00 2018-09-09 13:37:44.911 252 11471.56 97.54 56871.36 88888.00 2018-09-09 13:37:45.411 252 11471.52 97.51 56871.39 88888.00 2018-09-09 13:37:45.911 252 11471.57 97.51 56871.36 88888.00 2018-09-09 13:37:46.411 252 11471.64 97.50 56871.34 88888.00 2018-09-09 13:37:46.911 252 11471.55 97.46 56871.35 88888.00 2018-09-09 13:37:47.411 252 11471.57 97.49 56871.37 88888.00 2018-09-09 13:37:47.911 252 11471.56 97.50 56871.35 88888.00 2018-09-09 13:37:48.411 252 11471.49 97.47 56871.34 88888.00 2018-09-09 13:37:48.911 252 11471.52 97.53 56871.37 88888.00 2018-09-09 13:37:49.411 252 11471.57 97.54 56871.32 88888.00 2018-09-09 13:37:49.911 252 11471.56 97.53 56871.39 88888.00 2018-09-09 13:37:50.411 252 11471.58 97.56 56871.37 88888.00 2018-09-09 13:37:50.911 252 11471.63 97.50 56871.34 88888.00 2018-09-09 13:37:51.411 252 11471.59 97.44 56871.32 88888.00 2018-09-09 13:37:51.911 252 11471.55 97.49 56871.33 88888.00 2018-09-09 13:37:52.411 252 11471.58 97.50 56871.27 88888.00 2018-09-09 13:37:52.911 252 11471.56 97.53 56871.27 88888.00 2018-09-09 13:37:53.411 252 11471.63 97.54 56871.35 88888.00 2018-09-09 13:37:53.911 252 11471.64 97.55 56871.42 88888.00 2018-09-09 13:37:54.411 252 11471.54 97.55 56871.37 88888.00 2018-09-09 13:37:54.911 252 11471.56 97.53 56871.36 88888.00 2018-09-09 13:37:55.411 252 11471.58 97.53 56871.33 88888.00 2018-09-09 13:37:55.911 252 11471.54 97.55 56871.33 88888.00 2018-09-09 13:37:56.411 252 11471.58 97.61 56871.37 88888.00 2018-09-09 13:37:56.911 252 11471.64 97.55 56871.40 88888.00 2018-09-09 13:37:57.411 252 11471.61 97.58 56871.39 88888.00 2018-09-09 13:37:57.911 252 11471.64 97.61 56871.42 88888.00 2018-09-09 13:37:58.411 252 11471.64 97.61 56871.46 88888.00 2018-09-09 13:37:58.911 252 11471.59 97.60 56871.48 88888.00 2018-09-09 13:37:59.411 252 11471.57 97.62 56871.53 88888.00 2018-09-09 13:37:59.911 252 11471.62 97.63 56871.52 88888.00 2018-09-09 13:38:00.411 252 11471.61 97.60 56871.52 88888.00 2018-09-09 13:38:00.911 252 11471.69 97.61 56871.53 88888.00 2018-09-09 13:38:01.411 252 11471.72 97.63 56871.51 88888.00 2018-09-09 13:38:01.911 252 11471.66 97.60 56871.55 88888.00 2018-09-09 13:38:02.411 252 11471.68 97.58 56871.58 88888.00 2018-09-09 13:38:02.911 252 11471.70 97.56 56871.56 88888.00 2018-09-09 13:38:03.411 252 11471.63 97.56 56871.55 88888.00 2018-09-09 13:38:03.911 252 11471.63 97.62 56871.53 88888.00 2018-09-09 13:38:04.411 252 11471.64 97.63 56871.48 88888.00 2018-09-09 13:38:04.911 252 11471.64 97.66 56871.55 88888.00 2018-09-09 13:38:05.411 252 11471.64 97.68 56871.61 88888.00 2018-09-09 13:38:05.911 252 11471.66 97.67 56871.55 88888.00 2018-09-09 13:38:06.411 252 11471.57 97.68 56871.58 88888.00 2018-09-09 13:38:06.911 252 11471.65 97.68 56871.66 88888.00 2018-09-09 13:38:07.411 252 11471.66 97.68 56871.69 88888.00 2018-09-09 13:38:07.911 252 11471.57 97.66 56871.66 88888.00 2018-09-09 13:38:08.411 252 11471.66 97.68 56871.65 88888.00 2018-09-09 13:38:09.411 252 11471.58 97.66 56871.79 88888.00 2018-09-09 13:38:09.911 252 11471.64 97.68 56871.74 88888.00 2018-09-09 13:38:10.411 252 11471.62 97.71 56871.65 88888.00 2018-09-09 13:38:10.911 252 11471.59 97.69 56871.68 88888.00 2018-09-09 13:38:11.411 252 11471.69 97.77 56871.72 88888.00 2018-09-09 13:38:11.911 252 11471.66 97.77 56871.73 88888.00 2018-09-09 13:38:12.411 252 11471.63 97.75 56871.74 88888.00 2018-09-09 13:38:12.911 252 11471.68 97.77 56871.74 88888.00 2018-09-09 13:38:13.411 252 11471.68 97.78 56871.72 88888.00 2018-09-09 13:38:13.911 252 11471.52 97.78 56871.73 88888.00 2018-09-09 13:38:14.411 252 11471.59 97.73 56871.69 88888.00 2018-09-09 13:38:14.911 252 11471.59 97.73 56871.67 88888.00 2018-09-09 13:38:15.411 252 11471.57 97.76 56871.68 88888.00 2018-09-09 13:38:15.911 252 11471.58 97.76 56871.75 88888.00 2018-09-09 13:38:16.411 252 11471.62 97.76 56871.78 88888.00 2018-09-09 13:38:16.911 252 11471.55 97.75 56871.77 88888.00 2018-09-09 13:38:17.411 252 11471.63 97.77 56871.75 88888.00 2018-09-09 13:38:17.911 252 11471.62 97.73 56871.78 88888.00 2018-09-09 13:38:18.411 252 11471.52 97.74 56871.69 88888.00 2018-09-09 13:38:18.911 252 11471.58 97.78 56871.67 88888.00 2018-09-09 13:38:19.411 252 11471.51 97.76 56871.75 88888.00 2018-09-09 13:38:19.911 252 11471.56 97.74 56871.85 88888.00 2018-09-09 13:38:20.411 252 11471.65 97.77 56871.80 88888.00 2018-09-09 13:38:20.911 252 11471.64 97.75 56871.73 88888.00 2018-09-09 13:38:21.411 252 11471.59 97.78 56871.74 88888.00 2018-09-09 13:38:21.911 252 11471.58 97.76 56871.77 88888.00 2018-09-09 13:38:22.411 252 11471.59 97.74 56871.74 88888.00 2018-09-09 13:38:22.911 252 11471.55 97.74 56871.79 88888.00 2018-09-09 13:38:23.411 252 11471.50 97.75 56871.82 88888.00 2018-09-09 13:38:23.911 252 11471.51 97.73 56871.84 88888.00 2018-09-09 13:38:24.411 252 11471.50 97.74 56871.85 88888.00 2018-09-09 13:38:24.911 252 11471.56 97.80 56871.81 88888.00 2018-09-09 13:38:25.411 252 11471.43 97.76 56871.74 88888.00 2018-09-09 13:38:25.911 252 11471.42 97.80 56871.71 88888.00 2018-09-09 13:38:26.411 252 11471.51 97.81 56871.71 88888.00 2018-09-09 13:38:26.911 252 11471.47 97.77 56871.66 88888.00 2018-09-09 13:38:27.411 252 11471.42 97.81 56871.69 88888.00 2018-09-09 13:38:27.911 252 11471.48 97.82 56871.71 88888.00 2018-09-09 13:38:28.411 252 11471.45 97.80 56871.71 88888.00 2018-09-09 13:38:28.911 252 11471.54 97.80 56871.72 88888.00 2018-09-09 13:38:29.411 252 11471.55 97.83 56871.71 88888.00 2018-09-09 13:38:29.911 252 11471.49 97.78 56871.61 88888.00 2018-09-09 13:38:30.411 252 11471.52 97.80 56871.61 88888.00 2018-09-09 13:38:30.911 252 11471.63 97.85 56871.60 88888.00 2018-09-09 13:38:31.411 252 11471.57 97.83 56871.54 88888.00 2018-09-09 13:38:31.911 252 11471.55 97.82 56871.56 88888.00 2018-09-09 13:38:32.411 252 11471.63 97.84 56871.58 88888.00 2018-09-09 13:38:32.911 252 11471.56 97.87 56871.58 88888.00 2018-09-09 13:38:33.411 252 11471.58 97.85 56871.59 88888.00 2018-09-09 13:38:33.911 252 11471.58 97.84 56871.56 88888.00 2018-09-09 13:38:34.411 252 11471.54 97.81 56871.54 88888.00 2018-09-09 13:38:34.911 252 11471.48 97.82 56871.56 88888.00 2018-09-09 13:38:35.411 252 11471.54 97.84 56871.56 88888.00 2018-09-09 13:38:35.911 252 11471.48 97.83 56871.51 88888.00 2018-09-09 13:38:36.411 252 11471.43 97.85 56871.52 88888.00 2018-09-09 13:38:36.911 252 11471.49 97.80 56871.52 88888.00 2018-09-09 13:38:37.411 252 11471.44 97.82 56871.52 88888.00 2018-09-09 13:38:37.911 252 11471.41 97.85 56871.55 88888.00 2018-09-09 13:38:38.411 252 11471.42 97.80 56871.59 88888.00 2018-09-09 13:38:38.911 252 11471.35 97.77 56871.64 88888.00 2018-09-09 13:38:39.411 252 11471.31 97.80 56871.61 88888.00 2018-09-09 13:38:39.911 252 11471.34 97.78 56871.59 88888.00 2018-09-09 13:38:40.411 252 11471.28 97.82 56871.55 88888.00 2018-09-09 13:38:40.911 252 11471.29 97.84 56871.59 88888.00 2018-09-09 13:38:41.411 252 11471.29 97.77 56871.65 88888.00 2018-09-09 13:38:41.911 252 11471.27 97.71 56871.60 88888.00 2018-09-09 13:38:42.411 252 11471.27 97.76 56871.60 88888.00 2018-09-09 13:38:42.911 252 11471.28 97.77 56871.65 88888.00 2018-09-09 13:38:43.411 252 11471.21 97.77 56871.60 88888.00 2018-09-09 13:38:43.911 252 11471.21 97.74 56871.58 88888.00 2018-09-09 13:38:44.411 252 11471.20 97.75 56871.60 88888.00 2018-09-09 13:38:44.911 252 11471.11 97.74 56871.62 88888.00 2018-09-09 13:38:45.411 252 11471.15 97.75 56871.66 88888.00 2018-09-09 13:38:45.911 252 11471.22 97.73 56871.69 88888.00 2018-09-09 13:38:46.411 252 11471.13 97.68 56871.67 88888.00 2018-09-09 13:38:46.911 252 11471.16 97.71 56871.68 88888.00 2018-09-09 13:38:47.411 252 11471.11 97.71 56871.71 88888.00 2018-09-09 13:38:47.911 252 11471.02 97.76 56871.74 88888.00 2018-09-09 13:38:48.411 252 11471.04 97.78 56871.77 88888.00 2018-09-09 13:38:48.911 252 11471.03 97.80 56871.84 88888.00 2018-09-09 13:38:49.411 252 11471.02 97.77 56871.81 88888.00 2018-09-09 13:38:49.911 252 11471.08 97.81 56871.74 88888.00 2018-09-09 13:38:50.411 252 11471.09 97.73 56871.79 88888.00 2018-09-09 13:38:50.911 252 11471.03 97.71 56871.84 88888.00 2018-09-09 13:38:51.411 252 11471.06 97.78 56871.82 88888.00 2018-09-09 13:38:51.911 252 11471.08 97.83 56871.84 88888.00 2018-09-09 13:38:52.411 252 11471.02 97.78 56871.85 88888.00 2018-09-09 13:38:52.911 252 11471.01 97.81 56871.81 88888.00 2018-09-09 13:38:53.411 252 11471.06 97.87 56871.84 88888.00 2018-09-09 13:38:53.911 252 11471.02 97.85 56871.84 88888.00 2018-09-09 13:38:54.411 252 11471.08 97.87 56871.88 88888.00 2018-09-09 13:38:54.911 252 11471.13 97.83 56871.87 88888.00 2018-09-09 13:38:55.411 252 11471.08 97.85 56871.92 88888.00 2018-09-09 13:38:55.911 252 11471.10 97.87 56871.87 88888.00 2018-09-09 13:38:56.411 252 11471.11 97.83 56871.88 88888.00 2018-09-09 13:38:56.911 252 11471.02 97.83 56871.87 88888.00 2018-09-09 13:38:57.411 252 11471.00 97.90 56871.87 88888.00 2018-09-09 13:38:57.911 252 11471.02 97.95 56871.82 88888.00 2018-09-09 13:38:58.411 252 11471.09 97.90 56871.84 88888.00 2018-09-09 13:38:58.911 252 11471.13 97.89 56871.85 88888.00 2018-09-09 13:38:59.411 252 11471.11 97.85 56871.90 88888.00 2018-09-09 13:38:59.911 252 11471.11 97.91 56871.92 88888.00 2018-09-09 13:39:00.411 252 11471.09 97.96 56871.84 88888.00 2018-09-09 13:39:00.911 252 11471.09 97.85 56871.79 88888.00 2018-09-09 13:39:01.411 252 11471.10 97.88 56871.78 88888.00 2018-09-09 13:39:01.911 252 11471.16 97.83 56871.81 88888.00 2018-09-09 13:39:02.411 252 11471.08 97.80 56871.80 88888.00 2018-09-09 13:39:02.911 252 11471.01 97.88 56871.80 88888.00 2018-09-09 13:39:03.411 252 11471.15 97.94 56871.80 88888.00 2018-09-09 13:39:03.911 252 11471.16 97.91 56871.75 88888.00 2018-09-09 13:39:04.411 252 11471.08 97.88 56871.73 88888.00 2018-09-09 13:39:04.911 252 11471.15 97.87 56871.77 88888.00 2018-09-09 13:39:05.411 252 11471.09 97.76 56871.84 88888.00 2018-09-09 13:39:05.911 252 11471.02 97.83 56871.86 88888.00 2018-09-09 13:39:06.411 252 11471.08 97.87 56871.86 88888.00 2018-09-09 13:39:06.911 252 11471.11 97.89 56871.78 88888.00 2018-09-09 13:39:07.411 252 11471.02 97.90 56871.82 88888.00 2018-09-09 13:39:07.911 252 11471.09 97.90 56871.87 88888.00 2018-09-09 13:39:08.411 252 11471.04 97.85 56871.84 88888.00 2018-09-09 13:39:08.911 252 11471.02 97.84 56871.85 88888.00 2018-09-09 13:39:09.411 252 11471.10 97.85 56871.90 88888.00 2018-09-09 13:39:09.911 252 11471.06 97.82 56871.90 88888.00 2018-09-09 13:39:10.411 252 11471.01 97.88 56871.88 88888.00 2018-09-09 13:39:10.911 252 11471.04 97.88 56871.84 88888.00 2018-09-09 13:39:11.411 252 11471.02 97.81 56871.88 88888.00 2018-09-09 13:39:11.911 252 11471.04 97.87 56871.90 88888.00 2018-09-09 13:39:12.411 252 11471.08 97.87 56871.91 88888.00 2018-09-09 13:39:12.911 252 11471.03 97.85 56871.88 88888.00 2018-09-09 13:39:13.411 252 11471.03 97.76 56871.82 88888.00 2018-09-09 13:39:13.911 252 11471.13 97.82 56871.85 88888.00 2018-09-09 13:39:14.411 252 11471.03 97.84 56871.90 88888.00 2018-09-09 13:39:14.911 252 11470.99 97.91 56871.84 88888.00 2018-09-09 13:39:15.411 252 11471.08 97.87 56871.84 88888.00 2018-09-09 13:39:15.911 252 11471.01 97.84 56871.81 88888.00 2018-09-09 13:39:16.411 252 11470.97 97.85 56871.80 88888.00 2018-09-09 13:39:16.911 252 11470.99 97.85 56871.80 88888.00 2018-09-09 13:39:17.411 252 11470.97 97.83 56871.84 88888.00 2018-09-09 13:39:17.911 252 11471.00 97.81 56871.82 88888.00 2018-09-09 13:39:18.411 252 11471.06 97.82 56871.85 88888.00 2018-09-09 13:39:18.911 252 11471.02 97.82 56871.85 88888.00 2018-09-09 13:39:19.412 252 11470.96 97.83 56871.81 88888.00 2018-09-09 13:39:19.912 252 11471.04 97.83 56871.82 88888.00 2018-09-09 13:39:20.412 252 11470.95 97.75 56871.80 88888.00 2018-09-09 13:39:20.912 252 11470.93 97.75 56871.80 88888.00 2018-09-09 13:39:21.412 252 11471.03 97.83 56871.75 88888.00 2018-09-09 13:39:21.912 252 11471.01 97.84 56871.77 88888.00 2018-09-09 13:39:22.412 252 11470.90 97.84 56871.74 88888.00 2018-09-09 13:39:22.912 252 11470.94 97.84 56871.71 88888.00 2018-09-09 13:39:23.412 252 11470.88 97.78 56871.72 88888.00 2018-09-09 13:39:23.912 252 11470.87 97.83 56871.73 88888.00 2018-09-09 13:39:24.412 252 11470.90 97.81 56871.69 88888.00 2018-09-09 13:39:24.912 252 11470.88 97.78 56871.69 88888.00 2018-09-09 13:39:25.412 252 11470.83 97.80 56871.71 88888.00 2018-09-09 13:39:25.912 252 11470.90 97.83 56871.74 88888.00 2018-09-09 13:39:26.412 252 11470.85 97.82 56871.68 88888.00 2018-09-09 13:39:26.912 252 11470.87 97.75 56871.69 88888.00 2018-09-09 13:39:27.412 252 11470.93 97.73 56871.72 88888.00 2018-09-09 13:39:27.912 252 11470.87 97.73 56871.73 88888.00 2018-09-09 13:39:28.412 252 11470.90 97.75 56871.71 88888.00 2018-09-09 13:39:28.912 252 11471.02 97.75 56871.69 88888.00 2018-09-09 13:39:29.412 252 11470.97 97.68 56871.68 88888.00 2018-09-09 13:39:29.912 252 11470.88 97.64 56871.75 88888.00 2018-09-09 13:39:30.412 252 11470.94 97.62 56871.74 88888.00 2018-09-09 13:39:30.912 252 11470.90 97.63 56871.74 88888.00 2018-09-09 13:39:31.412 252 11470.89 97.70 56871.75 88888.00 2018-09-09 13:39:31.912 252 11470.97 97.70 56871.74 88888.00 2018-09-09 13:39:32.412 252 11470.88 97.67 56871.68 88888.00 2018-09-09 13:39:32.912 252 11470.81 97.64 56871.72 88888.00 2018-09-09 13:39:33.412 252 11470.85 97.62 56871.78 88888.00 2018-09-09 13:39:33.912 252 11470.76 97.63 56871.74 88888.00 2018-09-09 13:39:34.412 252 11470.74 97.67 56871.72 88888.00 2018-09-09 13:39:34.912 252 11470.80 97.67 56871.68 88888.00 2018-09-09 13:39:35.412 252 11470.78 97.63 56871.69 88888.00 2018-09-09 13:39:35.912 252 11470.81 97.60 56871.77 88888.00 2018-09-09 13:39:36.412 252 11470.82 97.60 56871.77 88888.00 2018-09-09 13:39:36.912 252 11470.76 97.60 56871.72 88888.00 2018-09-09 13:39:37.412 252 11470.74 97.67 56871.71 88888.00 2018-09-09 13:39:37.912 252 11470.79 97.64 56871.68 88888.00 2018-09-09 13:39:38.412 252 11470.78 97.60 56871.68 88888.00 2018-09-09 13:39:38.912 252 11470.66 97.63 56871.73 88888.00 2018-09-09 13:39:39.412 252 11470.74 97.61 56871.73 88888.00 2018-09-09 13:39:39.912 252 11470.72 97.58 56871.72 88888.00 2018-09-09 13:39:40.412 252 11470.69 97.67 56871.69 88888.00 2018-09-09 13:39:40.912 252 11470.75 97.61 56871.67 88888.00 2018-09-09 13:39:41.412 252 11470.73 97.55 56871.72 88888.00 2018-09-09 13:39:41.912 252 11470.65 97.56 56871.77 88888.00 2018-09-09 13:39:42.412 252 11470.67 97.57 56871.74 88888.00 2018-09-09 13:39:42.912 252 11470.67 97.55 56871.74 88888.00 2018-09-09 13:39:43.412 252 11470.72 97.58 56871.73 88888.00 2018-09-09 13:39:43.912 252 11470.68 97.60 56871.75 88888.00 2018-09-09 13:39:44.412 252 11470.60 97.57 56871.78 88888.00 2018-09-09 13:39:44.912 252 11470.62 97.60 56871.84 88888.00 2018-09-09 13:39:45.412 252 11470.68 97.53 56871.81 88888.00 2018-09-09 13:39:45.912 252 11470.60 97.54 56871.78 88888.00 2018-09-09 13:39:46.412 252 11470.60 97.56 56871.77 88888.00 2018-09-09 13:39:46.912 252 11470.64 97.50 56871.79 88888.00 2018-09-09 13:39:47.412 252 11470.58 97.46 56871.79 88888.00 2018-09-09 13:39:47.912 252 11470.60 97.44 56871.78 88888.00 2018-09-09 13:39:48.412 252 11470.62 97.47 56871.80 88888.00 2018-09-09 13:39:48.912 252 11470.60 97.51 56871.85 88888.00 2018-09-09 13:39:49.412 252 11470.55 97.53 56871.84 88888.00 2018-09-09 13:39:49.912 252 11470.60 97.54 56871.86 88888.00 2018-09-09 13:39:50.412 252 11470.58 97.51 56871.90 88888.00 2018-09-09 13:39:50.912 252 11470.58 97.50 56871.92 88888.00 2018-09-09 13:39:51.412 252 11470.68 97.42 56871.96 88888.00 2018-09-09 13:39:51.912 252 11470.61 97.44 56871.97 88888.00 2018-09-09 13:39:52.412 252 11470.54 97.48 56871.96 88888.00 2018-09-09 13:39:52.912 252 11470.58 97.48 56871.93 88888.00 2018-09-09 13:39:54.412 252 11470.50 97.41 56872.04 88888.00 2018-09-09 13:39:54.912 252 11470.44 97.40 56871.97 88888.00 2018-09-09 13:39:55.412 252 11470.46 97.40 56871.96 88888.00 2018-09-09 13:39:55.912 252 11470.52 97.37 56872.00 88888.00 2018-09-09 13:39:56.412 252 11470.48 97.41 56872.01 88888.00 2018-09-09 13:39:56.912 252 11470.41 97.50 56871.96 88888.00 2018-09-09 13:39:57.412 252 11470.50 97.51 56871.93 88888.00 2018-09-09 13:39:57.912 252 11470.44 97.51 56871.94 88888.00 2018-09-09 13:39:58.412 252 11470.39 97.49 56871.93 88888.00 2018-09-09 13:39:58.912 252 11470.44 97.46 56871.90 88888.00 2018-09-09 13:39:59.412 252 11470.40 97.53 56871.87 88888.00 2018-09-09 13:39:59.912 252 11470.46 97.62 56871.88 88888.00 2018-09-09 13:40:00.412 252 11470.57 97.58 56871.90 88888.00 2018-09-09 13:40:00.912 252 11470.46 97.56 56871.93 88888.00 2018-09-09 13:40:01.412 252 11470.48 97.58 56871.93 88888.00 2018-09-09 13:40:01.912 252 11470.55 97.63 56871.93 88888.00 2018-09-09 13:40:02.412 252 11470.54 97.60 56871.92 88888.00 2018-09-09 13:40:02.912 252 11470.61 97.60 56871.91 88888.00 2018-09-09 13:40:03.412 252 11470.68 97.60 56871.93 88888.00 2018-09-09 13:40:03.912 252 11470.66 97.56 56871.99 88888.00 2018-09-09 13:40:04.412 252 11470.68 97.61 56872.03 88888.00 2018-09-09 13:40:04.912 252 11470.64 97.61 56872.04 88888.00 2018-09-09 13:40:05.412 252 11470.61 97.58 56872.10 88888.00 2018-09-09 13:40:05.912 252 11470.65 97.58 56872.03 88888.00 2018-09-09 13:40:06.412 252 11470.73 97.57 56872.00 88888.00 2018-09-09 13:40:06.912 252 11470.66 97.60 56872.05 88888.00 2018-09-09 13:40:07.412 252 11470.62 97.62 56872.09 88888.00 2018-09-09 13:40:07.912 252 11470.66 97.58 56872.04 88888.00 2018-09-09 13:40:08.412 252 11470.58 97.56 56872.00 88888.00 2018-09-09 13:40:08.912 252 11470.59 97.61 56872.07 88888.00 2018-09-09 13:40:09.412 252 11470.71 97.57 56872.05 88888.00 2018-09-09 13:40:09.912 252 11470.64 97.53 56872.01 88888.00 2018-09-09 13:40:10.412 252 11470.64 97.55 56871.99 88888.00 2018-09-09 13:40:10.912 252 11470.71 97.56 56871.99 88888.00 2018-09-09 13:40:11.912 252 11470.61 97.64 56872.07 88888.00 2018-09-09 13:40:12.412 252 11470.64 97.57 56872.11 88888.00 2018-09-09 13:40:12.912 252 11470.60 97.51 56872.13 88888.00 2018-09-09 13:40:13.412 252 11470.65 97.51 56872.09 88888.00 2018-09-09 13:40:13.912 252 11470.69 97.50 56872.01 88888.00 2018-09-09 13:40:14.412 252 11470.66 97.55 56871.99 88888.00 2018-09-09 13:40:14.912 252 11470.69 97.55 56871.99 88888.00 2018-09-09 13:40:15.412 252 11470.71 97.50 56871.99 88888.00 2018-09-09 13:40:15.912 252 11470.58 97.48 56871.93 88888.00 2018-09-09 13:40:16.412 252 11470.62 97.48 56871.88 88888.00 2018-09-09 13:40:16.912 252 11470.67 97.39 56871.86 88888.00 2018-09-09 13:40:17.412 252 11470.58 97.37 56871.87 88888.00 2018-09-09 13:40:17.912 252 11470.64 97.42 56871.87 88888.00 2018-09-09 13:40:18.412 252 11470.69 97.42 56871.86 88888.00 2018-09-09 13:40:18.912 252 11470.62 97.37 56871.90 88888.00 2018-09-09 13:40:19.412 252 11470.61 97.36 56871.92 88888.00 2018-09-09 13:40:19.912 252 11470.62 97.37 56871.91 88888.00 2018-09-09 13:40:20.412 252 11470.59 97.34 56871.91 88888.00 2018-09-09 13:40:20.912 252 11470.55 97.36 56871.91 88888.00 2018-09-09 13:40:21.412 252 11470.62 97.34 56871.87 88888.00 2018-09-09 13:40:21.912 252 11470.57 97.32 56871.87 88888.00 2018-09-09 13:40:22.412 252 11470.60 97.42 56871.91 88888.00 2018-09-09 13:40:22.912 252 11470.59 97.40 56871.90 88888.00 2018-09-09 13:40:23.412 252 11470.52 97.36 56871.87 88888.00 2018-09-09 13:40:23.912 252 11470.62 97.34 56871.84 88888.00 2018-09-09 13:40:24.412 252 11470.65 97.33 56871.79 88888.00 2018-09-09 13:40:24.912 252 11470.55 97.30 56871.81 88888.00 2018-09-09 13:40:25.412 252 11470.58 97.32 56871.85 88888.00 2018-09-09 13:40:25.912 252 11470.57 97.35 56871.92 88888.00 2018-09-09 13:40:26.412 252 11470.51 97.39 56871.91 88888.00 2018-09-09 13:40:26.912 252 11470.57 97.36 56871.86 88888.00 2018-09-09 13:40:27.412 252 11470.55 97.36 56871.90 88888.00 2018-09-09 13:40:27.912 252 11470.45 97.30 56871.92 88888.00 2018-09-09 13:40:28.412 252 11470.53 97.29 56871.91 88888.00 2018-09-09 13:40:28.912 252 11470.54 97.26 56871.87 88888.00 2018-09-09 13:40:29.412 252 11470.46 97.28 56871.91 88888.00 2018-09-09 13:40:29.912 252 11470.48 97.29 56871.88 88888.00 2018-09-09 13:40:30.412 252 11470.46 97.33 56871.87 88888.00 2018-09-09 13:40:30.912 252 11470.38 97.34 56871.88 88888.00 2018-09-09 13:40:31.412 252 11470.38 97.34 56871.91 88888.00 2018-09-09 13:40:31.912 252 11470.40 97.30 56871.91 88888.00 2018-09-09 13:40:32.412 252 11470.33 97.25 56871.86 88888.00 2018-09-09 13:40:32.912 252 11470.39 97.25 56871.81 88888.00 2018-09-09 13:40:33.412 252 11470.46 97.27 56871.81 88888.00 2018-09-09 13:40:33.912 252 11470.40 97.28 56871.87 88888.00 2018-09-09 13:40:34.412 252 11470.44 97.27 56871.92 88888.00 2018-09-09 13:40:34.912 252 11470.46 97.20 56872.00 88888.00 2018-09-09 13:40:35.412 252 11470.40 97.22 56871.98 88888.00 2018-09-09 13:40:35.912 252 11470.41 97.30 56871.96 88888.00 2018-09-09 13:40:36.412 252 11470.44 97.29 56871.96 88888.00 2018-09-09 13:40:36.912 252 11470.38 97.25 56871.94 88888.00 2018-09-09 13:40:37.412 252 11470.38 97.28 56871.88 88888.00 2018-09-09 13:40:37.912 252 11470.38 97.23 56871.90 88888.00 2018-09-09 13:40:38.412 252 11470.36 97.26 56871.93 88888.00 2018-09-09 13:40:38.912 252 11470.41 97.29 56871.98 88888.00 2018-09-09 13:40:39.412 252 11470.43 97.23 56872.05 88888.00 2018-09-09 13:40:39.912 252 11470.37 97.25 56872.05 88888.00 2018-09-09 13:40:40.412 252 11470.39 97.26 56872.04 88888.00 2018-09-09 13:40:40.912 252 11470.37 97.23 56872.09 88888.00 2018-09-09 13:40:41.412 252 11470.33 97.23 56872.07 88888.00 2018-09-09 13:40:41.912 252 11470.40 97.25 56872.10 88888.00 2018-09-09 13:40:42.412 252 11470.44 97.15 56872.10 88888.00 2018-09-09 13:40:42.912 252 11470.36 97.19 56872.10 88888.00 2018-09-09 13:40:43.412 252 11470.43 97.28 56872.17 88888.00 2018-09-09 13:40:43.912 252 11470.44 97.30 56872.10 88888.00 2018-09-09 13:40:44.412 252 11470.43 97.28 56872.07 88888.00 2018-09-09 13:40:44.912 252 11470.41 97.28 56872.07 88888.00 2018-09-09 13:40:45.412 252 11470.39 97.32 56872.11 88888.00 2018-09-09 13:40:45.912 252 11470.44 97.32 56872.12 88888.00 2018-09-09 13:40:46.412 252 11470.53 97.33 56872.14 88888.00 2018-09-09 13:40:46.912 252 11470.46 97.33 56872.14 88888.00 2018-09-09 13:40:47.412 252 11470.41 97.34 56872.18 88888.00 2018-09-09 13:40:47.912 252 11470.44 97.36 56872.28 88888.00 2018-09-09 13:40:48.412 252 11470.43 97.29 56872.26 88888.00 2018-09-09 13:40:48.912 252 11470.40 97.28 56872.29 88888.00 2018-09-09 13:40:49.412 252 11470.46 97.28 56872.24 88888.00 2018-09-09 13:40:49.912 252 11470.45 97.27 56872.25 88888.00 2018-09-09 13:40:50.412 252 11470.41 97.27 56872.25 88888.00 2018-09-09 13:40:50.912 252 11470.47 97.33 56872.26 88888.00 2018-09-09 13:40:51.412 252 11470.47 97.34 56872.22 88888.00 2018-09-09 13:40:51.912 252 11470.40 97.33 56872.14 88888.00 2018-09-09 13:40:52.412 252 11470.48 97.28 56872.18 88888.00 2018-09-09 13:40:52.912 252 11470.52 97.20 56872.19 88888.00 2018-09-09 13:40:53.412 252 11470.47 97.23 56872.20 88888.00 2018-09-09 13:40:53.912 252 11470.53 97.26 56872.20 88888.00 2018-09-09 13:40:54.412 252 11470.55 97.28 56872.18 88888.00 2018-09-09 13:40:54.912 252 11470.55 97.28 56872.16 88888.00 2018-09-09 13:40:55.412 252 11470.61 97.29 56872.14 88888.00 2018-09-09 13:40:55.912 252 11470.50 97.25 56872.13 88888.00 2018-09-09 13:40:56.412 252 11470.52 97.27 56872.11 88888.00 2018-09-09 13:40:56.912 252 11470.60 97.27 56872.12 88888.00 2018-09-09 13:40:57.412 252 11470.65 97.21 56872.07 88888.00 2018-09-09 13:40:57.912 252 11470.64 97.17 56872.06 88888.00 2018-09-09 13:40:58.412 252 11470.58 97.21 56872.01 88888.00 2018-09-09 13:40:58.912 252 11470.59 97.22 56872.04 88888.00 2018-09-09 13:40:59.412 252 11470.55 97.27 56872.00 88888.00 2018-09-09 13:40:59.912 252 11470.60 97.29 56872.06 88888.00 2018-09-09 13:41:00.412 252 11470.60 97.25 56872.07 88888.00 2018-09-09 13:41:00.912 252 11470.58 97.27 56872.04 88888.00 2018-09-09 13:41:01.412 252 11470.65 97.27 56872.04 88888.00 2018-09-09 13:41:01.912 252 11470.60 97.21 56872.06 88888.00 2018-09-09 13:41:02.412 252 11470.58 97.22 56872.09 88888.00 2018-09-09 13:41:02.912 252 11470.61 97.19 56872.10 88888.00 2018-09-09 13:41:03.412 252 11470.64 97.17 56872.09 88888.00 2018-09-09 13:41:03.912 252 11470.59 97.26 56872.07 88888.00 2018-09-09 13:41:04.412 252 11470.62 97.23 56872.07 88888.00 2018-09-09 13:41:04.912 252 11470.58 97.23 56872.10 88888.00 2018-09-09 13:41:05.412 252 11470.58 97.22 56872.09 88888.00 2018-09-09 13:41:05.912 252 11470.62 97.25 56872.06 88888.00 2018-09-09 13:41:07.412 252 11470.68 97.26 56871.99 88888.00 2018-09-09 13:41:07.912 252 11470.65 97.20 56871.94 88888.00 2018-09-09 13:41:08.412 252 11470.64 97.21 56871.97 88888.00 2018-09-09 13:41:08.912 252 11470.66 97.17 56871.97 88888.00 2018-09-09 13:41:09.412 252 11470.60 97.10 56871.94 88888.00 2018-09-09 13:41:09.912 252 11470.55 97.12 56871.93 88888.00 2018-09-09 13:41:10.412 252 11470.64 97.20 56871.97 88888.00 2018-09-09 13:41:10.912 252 11470.61 97.22 56871.96 88888.00 2018-09-09 13:41:11.412 252 11470.61 97.20 56871.92 88888.00 2018-09-09 13:41:11.912 252 11470.68 97.22 56871.94 88888.00 2018-09-09 13:41:12.413 252 11470.65 97.20 56871.93 88888.00 2018-09-09 13:41:12.913 252 11470.57 97.20 56871.87 88888.00 2018-09-09 13:41:13.413 252 11470.64 97.16 56871.84 88888.00 2018-09-09 13:41:13.913 252 11470.55 97.01 56871.80 88888.00 2018-09-09 13:41:14.413 252 11470.58 97.13 56871.82 88888.00 2018-09-09 13:41:14.913 252 11470.67 97.20 56871.91 88888.00 2018-09-09 13:41:15.413 252 11470.61 97.19 56871.81 88888.00 2018-09-09 13:41:15.913 252 11470.55 97.21 56871.78 88888.00 2018-09-09 13:41:16.913 252 11470.58 97.12 56871.81 88888.00 2018-09-09 13:41:17.413 252 11470.55 97.16 56871.82 88888.00 2018-09-09 13:41:17.913 252 11470.54 97.16 56871.81 88888.00 2018-09-09 13:41:18.413 252 11470.48 97.17 56871.75 88888.00 2018-09-09 13:41:18.913 252 11470.50 97.19 56871.73 88888.00 2018-09-09 13:41:19.413 252 11470.57 97.16 56871.80 88888.00 2018-09-09 13:41:19.913 252 11470.47 97.16 56871.75 88888.00 2018-09-09 13:41:20.413 252 11470.44 97.16 56871.68 88888.00 2018-09-09 13:41:20.913 252 11470.46 97.17 56871.66 88888.00 2018-09-09 13:41:21.413 252 11470.46 97.09 56871.65 88888.00 2018-09-09 13:41:21.913 252 11470.46 97.13 56871.61 88888.00 2018-09-09 13:41:22.413 252 11470.52 97.13 56871.62 88888.00 2018-09-09 13:41:22.913 252 11470.48 97.10 56871.62 88888.00 2018-09-09 13:41:23.413 252 11470.43 97.09 56871.59 88888.00 2018-09-09 13:41:23.913 252 11470.48 97.10 56871.64 88888.00 2018-09-09 13:41:24.913 252 11470.38 97.14 56871.65 88888.00 2018-09-09 13:41:25.413 252 11470.45 97.13 56871.65 88888.00 2018-09-09 13:41:25.913 252 11470.44 97.09 56871.61 88888.00 2018-09-09 13:41:26.413 252 11470.38 97.07 56871.60 88888.00 2018-09-09 13:41:26.913 252 11470.40 97.08 56871.61 88888.00 2018-09-09 13:41:27.413 252 11470.39 97.05 56871.65 88888.00 2018-09-09 13:41:27.913 252 11470.36 97.12 56871.61 88888.00 2018-09-09 13:41:28.413 252 11470.43 97.07 56871.61 88888.00 2018-09-09 13:41:28.913 252 11470.38 97.07 56871.59 88888.00 2018-09-09 13:41:29.413 252 11470.38 97.00 56871.61 88888.00 2018-09-09 13:41:29.913 252 11470.37 96.96 56871.64 88888.00 2018-09-09 13:41:30.413 252 11470.34 96.95 56871.60 88888.00 2018-09-09 13:41:30.913 252 11470.34 97.00 56871.62 88888.00 2018-09-09 13:41:31.413 252 11470.37 97.02 56871.69 88888.00 2018-09-09 13:41:31.913 252 11470.38 96.96 56871.79 88888.00 2018-09-09 13:41:32.413 252 11470.32 97.05 56871.81 88888.00 2018-09-09 13:41:32.913 252 11470.36 97.12 56871.82 88888.00 2018-09-09 13:41:33.413 252 11470.29 97.06 56871.81 88888.00 2018-09-09 13:41:33.913 252 11470.27 97.01 56871.82 88888.00 2018-09-09 13:41:34.413 252 11470.31 97.05 56871.84 88888.00 2018-09-09 13:41:34.913 252 11470.25 97.03 56871.82 88888.00 2018-09-09 13:41:35.413 252 11470.20 97.01 56871.86 88888.00 2018-09-09 13:41:35.913 252 11470.31 97.05 56871.84 88888.00 2018-09-09 13:41:36.413 252 11470.25 96.99 56871.78 88888.00 2018-09-09 13:41:36.913 252 11470.24 97.00 56871.79 88888.00 2018-09-09 13:41:37.413 252 11470.25 97.07 56871.78 88888.00 2018-09-09 13:41:37.913 252 11470.18 97.06 56871.73 88888.00 2018-09-09 13:41:38.413 252 11470.19 97.06 56871.75 88888.00 2018-09-09 13:41:38.913 252 11470.24 97.08 56871.73 88888.00 2018-09-09 13:41:39.413 252 11470.18 97.02 56871.72 88888.00 2018-09-09 13:41:39.913 252 11470.17 97.00 56871.72 88888.00 2018-09-09 13:41:40.413 252 11470.24 97.05 56871.81 88888.00 2018-09-09 13:41:40.913 252 11470.25 97.08 56871.84 88888.00 2018-09-09 13:41:41.413 252 11470.26 97.10 56871.79 88888.00 2018-09-09 13:41:41.913 252 11470.32 97.09 56871.81 88888.00 2018-09-09 13:41:42.413 252 11470.26 97.02 56871.75 88888.00 2018-09-09 13:41:42.913 252 11470.22 97.06 56871.74 88888.00 2018-09-09 13:41:43.413 252 11470.20 97.08 56871.75 88888.00 2018-09-09 13:41:43.913 252 11470.19 97.07 56871.78 88888.00 2018-09-09 13:41:44.413 252 11470.20 97.05 56871.82 88888.00 2018-09-09 13:41:44.913 252 11470.24 97.02 56871.86 88888.00 2018-09-09 13:41:45.413 252 11470.15 97.05 56871.84 88888.00 2018-09-09 13:41:45.913 252 11470.20 97.09 56871.82 88888.00 2018-09-09 13:41:46.413 252 11470.20 97.08 56871.85 88888.00 2018-09-09 13:41:46.913 252 11470.12 97.03 56871.91 88888.00 2018-09-09 13:41:47.413 252 11470.09 97.05 56871.87 88888.00 2018-09-09 13:41:47.913 252 11470.22 97.06 56871.90 88888.00 2018-09-09 13:41:48.413 252 11470.18 97.05 56871.93 88888.00 2018-09-09 13:41:48.913 252 11470.19 97.10 56871.88 88888.00 2018-09-09 13:41:49.413 252 11470.20 97.12 56871.88 88888.00 2018-09-09 13:41:49.913 252 11470.20 97.08 56871.93 88888.00 2018-09-09 13:41:50.413 252 11470.26 97.03 56871.93 88888.00 2018-09-09 13:41:50.913 252 11470.29 97.05 56871.92 88888.00 2018-09-09 13:41:51.413 252 11470.19 97.02 56871.91 88888.00 2018-09-09 13:41:51.913 252 11470.23 97.02 56871.93 88888.00 2018-09-09 13:41:52.413 252 11470.30 97.01 56871.94 88888.00 2018-09-09 13:41:52.913 252 11470.23 97.02 56871.94 88888.00 2018-09-09 13:41:53.413 252 11470.25 97.05 56872.01 88888.00 2018-09-09 13:41:53.913 252 11470.30 97.06 56872.04 88888.00 2018-09-09 13:41:54.413 252 11470.30 97.08 56872.01 88888.00 2018-09-09 13:41:54.913 252 11470.33 97.08 56872.01 88888.00 2018-09-09 13:41:55.413 252 11470.34 97.07 56872.00 88888.00 2018-09-09 13:41:55.913 252 11470.32 97.09 56871.97 88888.00 2018-09-09 13:41:56.413 252 11470.32 97.07 56871.97 88888.00 2018-09-09 13:41:56.913 252 11470.36 97.07 56871.99 88888.00 2018-09-09 13:41:57.413 252 11470.31 97.06 56871.99 88888.00 2018-09-09 13:41:57.913 252 11470.31 97.00 56871.98 88888.00 2018-09-09 13:41:58.413 252 11470.39 97.01 56872.00 88888.00 2018-09-09 13:41:58.913 252 11470.33 97.08 56871.98 88888.00 2018-09-09 13:41:59.413 252 11470.33 97.08 56872.03 88888.00 2018-09-09 13:41:59.913 252 11470.38 96.96 56872.00 88888.00 2018-09-09 13:42:00.413 252 11470.33 97.00 56871.94 88888.00 2018-09-09 13:42:00.913 252 11470.33 97.07 56871.98 88888.00 2018-09-09 13:42:01.413 252 11470.34 97.05 56871.99 88888.00 2018-09-09 13:42:01.913 252 11470.33 97.07 56872.01 88888.00 2018-09-09 13:42:02.413 252 11470.36 97.16 56871.97 88888.00 2018-09-09 13:42:02.913 252 11470.37 97.12 56871.98 88888.00 2018-09-09 13:42:03.413 252 11470.32 97.07 56871.99 88888.00 2018-09-09 13:42:03.913 252 11470.33 97.12 56872.03 88888.00 2018-09-09 13:42:04.413 252 11470.30 97.22 56872.05 88888.00 2018-09-09 13:42:04.913 252 11470.22 97.16 56872.03 88888.00 2018-09-09 13:42:05.413 252 11470.27 97.14 56872.05 88888.00 2018-09-09 13:42:05.913 252 11470.36 97.13 56872.06 88888.00 2018-09-09 13:42:06.413 252 11470.29 97.07 56871.99 88888.00 2018-09-09 13:42:06.913 252 11470.24 97.12 56872.01 88888.00 2018-09-09 13:42:07.413 252 11470.26 97.06 56871.97 88888.00 2018-09-09 13:42:07.913 252 11470.18 97.09 56871.97 88888.00 2018-09-09 13:42:08.413 252 11470.23 97.16 56872.01 88888.00 2018-09-09 13:42:08.913 252 11470.25 97.15 56872.01 88888.00 2018-09-09 13:42:09.413 252 11470.16 97.17 56871.97 88888.00 2018-09-09 13:42:09.913 252 11470.24 97.13 56871.96 88888.00 2018-09-09 13:42:10.413 252 11470.27 97.13 56872.00 88888.00 2018-09-09 13:42:10.913 252 11470.23 97.12 56871.98 88888.00 2018-09-09 13:42:11.413 252 11470.19 97.17 56871.99 88888.00 2018-09-09 13:42:11.913 252 11470.19 97.17 56872.04 88888.00 2018-09-09 13:42:12.413 252 11470.12 97.17 56872.01 88888.00 2018-09-09 13:42:12.913 252 11470.22 97.15 56872.03 88888.00 2018-09-09 13:42:13.413 252 11470.26 97.14 56872.03 88888.00 2018-09-09 13:42:13.913 252 11470.20 97.19 56872.04 88888.00 2018-09-09 13:42:14.413 252 11470.18 97.19 56872.07 88888.00 2018-09-09 13:42:14.913 252 11470.13 97.15 56872.10 88888.00 2018-09-09 13:42:15.413 252 11470.06 97.16 56872.04 88888.00 2018-09-09 13:42:15.913 252 11470.13 97.21 56872.07 88888.00 2018-09-09 13:42:16.413 252 11470.16 97.26 56872.06 88888.00 2018-09-09 13:42:16.913 252 11470.10 97.20 56872.12 88888.00 2018-09-09 13:42:17.413 252 11470.15 97.16 56872.12 88888.00 2018-09-09 13:42:17.913 252 11470.17 97.15 56872.13 88888.00 2018-09-09 13:42:18.413 252 11470.09 97.14 56872.13 88888.00 2018-09-09 13:42:18.913 252 11470.13 97.19 56872.11 88888.00 2018-09-09 13:42:20.413 252 11470.00 97.27 56872.13 88888.00 2018-09-09 13:42:20.913 252 11470.06 97.21 56872.11 88888.00 2018-09-09 13:42:21.413 252 11470.02 97.21 56872.11 88888.00 2018-09-09 13:42:21.913 252 11469.99 97.26 56872.11 88888.00 2018-09-09 13:42:22.413 252 11469.99 97.21 56872.10 88888.00 2018-09-09 13:42:22.913 252 11469.99 97.21 56872.05 88888.00 2018-09-09 13:42:23.413 252 11470.05 97.23 56872.10 88888.00 2018-09-09 13:42:23.913 252 11470.05 97.21 56872.11 88888.00 2018-09-09 13:42:24.413 252 11469.96 97.25 56872.10 88888.00 2018-09-09 13:42:24.913 252 11470.02 97.29 56872.13 88888.00 2018-09-09 13:42:25.413 252 11470.08 97.33 56872.18 88888.00 2018-09-09 13:42:25.913 252 11470.02 97.33 56872.17 88888.00 2018-09-09 13:42:26.413 252 11470.04 97.32 56872.13 88888.00 2018-09-09 13:42:26.913 252 11470.06 97.36 56872.22 88888.00 2018-09-09 13:42:27.413 252 11469.96 97.40 56872.24 88888.00 2018-09-09 13:42:27.913 252 11469.99 97.34 56872.29 88888.00 2018-09-09 13:42:28.413 252 11470.05 97.30 56872.24 88888.00 2018-09-09 13:42:28.913 252 11469.97 97.30 56872.14 88888.00 2018-09-09 13:42:29.413 252 11469.97 97.32 56872.16 88888.00 2018-09-09 13:42:29.913 252 11469.95 97.35 56872.16 88888.00 2018-09-09 13:42:30.413 252 11469.90 97.28 56872.22 88888.00 2018-09-09 13:42:30.913 252 11469.97 97.27 56872.20 88888.00 2018-09-09 13:42:31.413 252 11469.92 97.32 56872.23 88888.00 2018-09-09 13:42:31.913 252 11469.86 97.37 56872.23 88888.00 2018-09-09 13:42:32.413 252 11469.88 97.39 56872.20 88888.00 2018-09-09 13:42:32.913 252 11469.91 97.35 56872.23 88888.00 2018-09-09 13:42:33.413 252 11469.85 97.34 56872.30 88888.00 2018-09-09 13:42:33.913 252 11469.89 97.37 56872.29 88888.00 2018-09-09 13:42:34.413 252 11469.85 97.40 56872.33 88888.00 2018-09-09 13:42:34.913 252 11469.82 97.40 56872.35 88888.00 2018-09-09 13:42:35.413 252 11469.86 97.40 56872.39 88888.00 2018-09-09 13:42:35.913 252 11469.89 97.34 56872.39 88888.00 2018-09-09 13:42:36.413 252 11469.84 97.29 56872.36 88888.00 2018-09-09 13:42:36.913 252 11469.79 97.41 56872.33 88888.00 2018-09-09 13:42:37.413 252 11469.91 97.37 56872.43 88888.00 2018-09-09 13:42:37.913 252 11469.90 97.35 56872.46 88888.00 2018-09-09 13:42:38.413 252 11469.90 97.40 56872.49 88888.00 2018-09-09 13:42:38.913 252 11469.86 97.40 56872.48 88888.00 2018-09-09 13:42:39.413 252 11469.84 97.36 56872.45 88888.00 2018-09-09 13:42:39.913 252 11469.86 97.40 56872.45 88888.00 2018-09-09 13:42:40.413 252 11469.91 97.39 56872.50 88888.00 2018-09-09 13:42:40.913 252 11469.88 97.41 56872.56 88888.00 2018-09-09 13:42:41.413 252 11469.84 97.42 56872.61 88888.00 2018-09-09 13:42:41.913 252 11469.79 97.43 56872.56 88888.00 2018-09-09 13:42:42.413 252 11469.77 97.48 56872.55 88888.00 2018-09-09 13:42:42.913 252 11469.86 97.49 56872.51 88888.00 2018-09-09 13:42:43.413 252 11469.84 97.50 56872.51 88888.00 2018-09-09 13:42:43.913 252 11469.77 97.48 56872.51 88888.00 2018-09-09 13:42:44.413 252 11469.81 97.51 56872.46 88888.00 2018-09-09 13:42:44.913 252 11469.84 97.53 56872.50 88888.00 2018-09-09 13:42:45.413 252 11469.82 97.49 56872.50 88888.00 2018-09-09 13:42:45.913 252 11469.88 97.53 56872.50 88888.00 2018-09-09 13:42:46.413 252 11469.82 97.47 56872.54 88888.00 2018-09-09 13:42:46.913 252 11469.75 97.47 56872.54 88888.00 2018-09-09 13:42:47.413 252 11469.83 97.49 56872.58 88888.00 2018-09-09 13:42:47.913 252 11469.85 97.47 56872.59 88888.00 2018-09-09 13:42:48.413 252 11469.82 97.40 56872.55 88888.00 2018-09-09 13:42:48.913 252 11469.81 97.43 56872.63 88888.00 2018-09-09 13:42:49.413 252 11469.78 97.44 56872.65 88888.00 2018-09-09 13:42:49.913 252 11469.74 97.46 56872.61 88888.00 2018-09-09 13:42:50.413 252 11469.75 97.49 56872.59 88888.00 2018-09-09 13:42:51.413 252 11469.79 97.55 56872.58 88888.00 2018-09-09 13:42:51.913 252 11469.78 97.55 56872.55 88888.00 2018-09-09 13:42:52.413 252 11469.78 97.54 56872.55 88888.00 2018-09-09 13:42:52.913 252 11469.71 97.49 56872.61 88888.00 2018-09-09 13:42:53.413 252 11469.78 97.48 56872.59 88888.00 2018-09-09 13:42:53.913 252 11469.75 97.44 56872.62 88888.00 2018-09-09 13:42:54.413 252 11469.68 97.42 56872.57 88888.00 2018-09-09 13:42:54.913 252 11469.71 97.53 56872.55 88888.00 2018-09-09 13:42:55.413 252 11469.72 97.60 56872.58 88888.00 2018-09-09 13:42:55.913 252 11469.70 97.64 56872.51 88888.00 2018-09-09 13:42:56.413 252 11469.68 97.64 56872.50 88888.00 2018-09-09 13:42:56.913 252 11469.68 97.61 56872.49 88888.00 2018-09-09 13:42:57.413 252 11469.67 97.64 56872.52 88888.00 2018-09-09 13:42:57.913 252 11469.76 97.61 56872.54 88888.00 2018-09-09 13:42:58.404 252 11469.75 97.54 56872.49 88888.00 2018-09-09 13:42:58.904 252 11469.68 97.51 56872.48 88888.00 2018-09-09 13:42:59.404 252 11469.65 97.60 56872.50 88888.00 2018-09-09 13:42:59.904 252 11469.70 97.64 56872.51 88888.00 2018-09-09 13:43:00.404 252 11469.67 97.64 56872.54 88888.00 2018-09-09 13:43:01.404 252 11469.67 97.54 56872.41 88888.00 2018-09-09 13:43:01.904 252 11469.65 97.57 56872.43 88888.00 2018-09-09 13:43:02.404 252 11469.69 97.61 56872.45 88888.00 2018-09-09 13:43:02.904 252 11469.67 97.62 56872.39 88888.00 2018-09-09 13:43:03.404 252 11469.69 97.57 56872.41 88888.00 2018-09-09 13:43:03.904 252 11469.77 97.60 56872.41 88888.00 2018-09-09 13:43:04.404 252 11469.72 97.56 56872.37 88888.00 2018-09-09 13:43:04.904 252 11469.69 97.55 56872.39 88888.00 2018-09-09 13:43:05.404 252 11469.76 97.54 56872.41 88888.00 2018-09-09 13:43:05.904 252 11469.76 97.51 56872.38 88888.00 2018-09-09 13:43:06.404 252 11469.77 97.55 56872.39 88888.00 2018-09-09 13:43:06.904 252 11469.86 97.53 56872.42 88888.00 2018-09-09 13:43:07.404 252 11469.78 97.42 56872.35 88888.00 2018-09-09 13:43:07.904 252 11469.79 97.47 56872.35 88888.00 2018-09-09 13:43:08.404 252 11469.85 97.48 56872.30 88888.00 2018-09-09 13:43:08.904 252 11469.78 97.49 56872.31 88888.00 2018-09-09 13:43:09.404 252 11469.79 97.46 56872.29 88888.00 2018-09-09 13:43:09.904 252 11469.85 97.46 56872.30 88888.00 2018-09-09 13:43:10.404 252 11469.78 97.47 56872.28 88888.00 2018-09-09 13:43:11.404 252 11469.86 97.53 56872.31 88888.00 2018-09-09 13:43:11.904 252 11469.85 97.55 56872.31 88888.00 2018-09-09 13:43:12.404 252 11469.89 97.50 56872.30 88888.00 2018-09-09 13:43:12.904 252 11469.92 97.44 56872.30 88888.00 2018-09-09 13:43:13.404 252 11469.84 97.46 56872.28 88888.00 2018-09-09 13:43:13.904 252 11469.85 97.47 56872.26 88888.00 2018-09-09 13:43:14.404 252 11469.91 97.48 56872.23 88888.00 2018-09-09 13:43:14.904 252 11469.89 97.47 56872.16 88888.00 2018-09-09 13:43:15.404 252 11469.85 97.44 56872.16 88888.00 2018-09-09 13:43:15.904 252 11469.89 97.43 56872.22 88888.00 2018-09-09 13:43:16.404 252 11469.83 97.43 56872.23 88888.00 2018-09-09 13:43:16.904 252 11469.81 97.46 56872.16 88888.00 2018-09-09 13:43:17.404 252 11469.84 97.44 56872.09 88888.00 2018-09-09 13:43:17.904 252 11469.88 97.34 56872.07 88888.00 2018-09-09 13:43:18.404 252 11469.83 97.28 56872.07 88888.00 2018-09-09 13:43:18.904 252 11469.86 97.30 56872.11 88888.00 2018-09-09 13:43:19.404 252 11469.84 97.30 56872.03 88888.00 2018-09-09 13:43:19.904 252 11469.86 97.36 56871.94 88888.00 2018-09-09 13:43:20.404 252 11469.90 97.35 56871.94 88888.00 2018-09-09 13:43:20.904 252 11469.85 97.32 56871.97 88888.00 2018-09-09 13:43:21.404 252 11469.76 97.33 56872.00 88888.00 2018-09-09 13:43:21.904 252 11469.82 97.32 56872.00 88888.00 2018-09-09 13:43:22.404 252 11469.90 97.25 56871.98 88888.00 2018-09-09 13:43:22.904 252 11469.82 97.34 56872.04 88888.00 2018-09-09 13:43:23.404 252 11469.89 97.35 56871.96 88888.00 2018-09-09 13:43:23.904 252 11469.81 97.29 56871.90 88888.00 2018-09-09 13:43:24.404 252 11469.88 97.26 56871.91 88888.00 2018-09-09 13:43:24.904 252 11469.91 97.27 56871.93 88888.00 2018-09-09 13:43:25.404 252 11469.82 97.30 56872.00 88888.00 2018-09-09 13:43:25.904 252 11469.81 97.32 56871.97 88888.00 2018-09-09 13:43:26.404 252 11469.92 97.26 56871.96 88888.00 2018-09-09 13:43:26.904 252 11469.91 97.29 56871.96 88888.00 2018-09-09 13:43:27.404 252 11469.88 97.32 56871.97 88888.00 2018-09-09 13:43:27.904 252 11469.90 97.25 56871.99 88888.00 2018-09-09 13:43:28.404 252 11469.86 97.23 56871.97 88888.00 2018-09-09 13:43:28.904 252 11469.89 97.22 56871.93 88888.00 2018-09-09 13:43:29.404 252 11469.93 97.19 56871.85 88888.00 2018-09-09 13:43:29.904 252 11469.88 97.17 56871.80 88888.00 2018-09-09 13:43:30.404 252 11469.82 97.22 56871.79 88888.00 2018-09-09 13:43:30.904 252 11469.93 97.17 56871.78 88888.00 2018-09-09 13:43:31.404 252 11469.90 97.15 56871.81 88888.00 2018-09-09 13:43:31.904 252 11469.91 97.16 56871.79 88888.00 2018-09-09 13:43:32.404 252 11469.93 97.16 56871.80 88888.00 2018-09-09 13:43:32.904 252 11469.91 97.15 56871.85 88888.00 2018-09-09 13:43:33.404 252 11469.81 97.14 56871.84 88888.00 2018-09-09 13:43:33.904 252 11469.86 97.14 56871.86 88888.00 2018-09-09 13:43:34.404 252 11469.83 97.12 56871.85 88888.00 2018-09-09 13:43:34.904 252 11469.84 97.09 56871.82 88888.00 2018-09-09 13:43:35.404 252 11469.93 97.12 56871.84 88888.00 2018-09-09 13:43:35.904 252 11469.93 97.13 56871.75 88888.00 2018-09-09 13:43:36.404 252 11469.89 97.17 56871.71 88888.00 2018-09-09 13:43:36.904 252 11469.93 97.07 56871.71 88888.00 2018-09-09 13:43:37.404 252 11469.86 97.02 56871.78 88888.00 2018-09-09 13:43:37.904 252 11469.84 97.06 56871.74 88888.00 2018-09-09 13:43:38.404 252 11469.92 97.05 56871.77 88888.00 2018-09-09 13:43:38.904 252 11469.95 97.02 56871.75 88888.00 2018-09-09 13:43:39.404 252 11469.89 97.05 56871.71 88888.00 2018-09-09 13:43:39.904 252 11469.89 97.00 56871.71 88888.00 2018-09-09 13:43:40.404 252 11469.84 96.94 56871.68 88888.00 2018-09-09 13:43:40.904 252 11469.84 96.94 56871.64 88888.00 2018-09-09 13:43:41.404 252 11469.93 96.95 56871.60 88888.00 2018-09-09 13:43:41.904 252 11469.92 96.95 56871.64 88888.00 2018-09-09 13:43:42.404 252 11469.88 97.02 56871.56 88888.00 2018-09-09 13:43:42.904 252 11469.90 97.01 56871.58 88888.00 2018-09-09 13:43:43.404 252 11469.85 96.96 56871.59 88888.00 2018-09-09 13:43:43.904 252 11469.91 97.02 56871.52 88888.00 2018-09-09 13:43:44.404 252 11469.98 97.06 56871.51 88888.00 2018-09-09 13:43:44.904 252 11469.93 97.00 56871.46 88888.00 2018-09-09 13:43:45.404 252 11469.96 96.98 56871.45 88888.00 2018-09-09 13:43:45.904 252 11470.02 97.00 56871.46 88888.00 2018-09-09 13:43:46.404 252 11469.98 96.99 56871.46 88888.00 2018-09-09 13:43:46.904 252 11469.95 97.03 56871.46 88888.00 2018-09-09 13:43:47.404 252 11469.99 96.99 56871.46 88888.00 2018-09-09 13:43:47.904 252 11469.97 96.99 56871.47 88888.00 2018-09-09 13:43:48.404 252 11469.97 97.02 56871.48 88888.00 2018-09-09 13:43:48.904 252 11470.08 97.05 56871.47 88888.00 2018-09-09 13:43:49.404 252 11470.08 97.02 56871.45 88888.00 2018-09-09 13:43:49.904 252 11470.03 96.99 56871.46 88888.00 2018-09-09 13:43:50.404 252 11470.06 97.00 56871.47 88888.00 2018-09-09 13:43:50.904 252 11470.05 97.01 56871.43 88888.00 2018-09-09 13:43:51.404 252 11470.04 96.99 56871.46 88888.00 2018-09-09 13:43:51.904 252 11470.06 96.95 56871.46 88888.00 2018-09-09 13:43:52.904 252 11470.13 97.03 56871.47 88888.00 2018-09-09 13:43:53.404 252 11470.18 96.95 56871.55 88888.00 2018-09-09 13:43:53.904 252 11470.09 96.92 56871.62 88888.00 2018-09-09 13:43:54.404 252 11470.18 96.93 56871.58 88888.00 2018-09-09 13:43:54.904 252 11470.26 96.98 56871.51 88888.00 2018-09-09 13:43:55.404 252 11470.18 96.93 56871.47 88888.00 2018-09-09 13:43:55.904 252 11470.10 96.91 56871.47 88888.00 2018-09-09 13:43:56.404 252 11470.20 96.91 56871.49 88888.00 2018-09-09 13:43:56.904 252 11470.22 96.93 56871.42 88888.00 2018-09-09 13:43:57.404 252 11470.25 96.92 56871.41 88888.00 2018-09-09 13:43:57.904 252 11470.29 96.92 56871.41 88888.00 2018-09-09 13:43:58.404 252 11470.27 96.88 56871.43 88888.00 2018-09-09 13:43:58.904 252 11470.27 96.85 56871.47 88888.00 2018-09-09 13:43:59.404 252 11470.27 96.85 56871.45 88888.00 2018-09-09 13:43:59.904 252 11470.18 96.82 56871.45 88888.00 2018-09-09 13:44:00.904 252 11470.29 96.75 56871.42 88888.00 2018-09-09 13:44:01.404 252 11470.27 96.78 56871.41 88888.00 2018-09-09 13:44:01.904 252 11470.25 96.76 56871.37 88888.00 2018-09-09 13:44:02.904 252 11470.31 96.73 56871.43 88888.00 2018-09-09 13:44:03.404 252 11470.32 96.69 56871.37 88888.00 2018-09-09 13:44:03.904 252 11470.39 96.66 56871.34 88888.00 2018-09-09 13:44:04.404 252 11470.32 96.64 56871.28 88888.00 2018-09-09 13:44:04.904 252 11470.33 96.69 56871.27 88888.00 2018-09-09 13:44:05.404 252 11470.37 96.61 56871.24 88888.00 2018-09-09 13:44:05.904 252 11470.36 96.62 56871.19 88888.00 2018-09-09 13:44:06.404 252 11470.37 96.68 56871.17 88888.00 2018-09-09 13:44:06.904 252 11470.39 96.64 56871.11 88888.00 2018-09-09 13:44:07.404 252 11470.31 96.59 56871.09 88888.00 2018-09-09 13:44:07.904 252 11470.33 96.65 56871.11 88888.00 2018-09-09 13:44:08.404 252 11470.41 96.61 56871.14 88888.00 2018-09-09 13:44:08.904 252 11470.34 96.58 56871.11 88888.00 2018-09-09 13:44:09.404 252 11470.31 96.59 56871.09 88888.00 2018-09-09 13:44:09.904 252 11470.37 96.60 56871.07 88888.00 2018-09-09 13:44:10.404 252 11470.36 96.54 56871.04 88888.00 2018-09-09 13:44:10.904 252 11470.34 96.46 56871.08 88888.00 2018-09-09 13:44:11.404 252 11470.37 96.49 56871.08 88888.00 2018-09-09 13:44:11.904 252 11470.37 96.52 56871.09 88888.00 2018-09-09 13:44:12.404 252 11470.37 96.53 56871.01 88888.00 2018-09-09 13:44:12.904 252 11470.39 96.52 56870.98 88888.00 2018-09-09 13:44:13.404 252 11470.33 96.47 56871.01 88888.00 2018-09-09 13:44:13.904 252 11470.36 96.48 56871.04 88888.00 2018-09-09 13:44:14.404 252 11470.38 96.42 56871.03 88888.00 2018-09-09 13:44:14.904 252 11470.37 96.40 56870.95 88888.00 2018-09-09 13:44:15.404 252 11470.33 96.44 56870.94 88888.00 2018-09-09 13:44:15.904 252 11470.38 96.45 56870.91 88888.00 2018-09-09 13:44:16.404 252 11470.38 96.39 56870.78 88888.00 2018-09-09 13:44:16.904 252 11470.39 96.31 56870.82 88888.00 2018-09-09 13:44:17.404 252 11470.40 96.33 56870.85 88888.00 2018-09-09 13:44:17.904 252 11470.37 96.37 56870.85 88888.00 2018-09-09 13:44:18.404 252 11470.34 96.37 56870.83 88888.00 2018-09-09 13:44:18.904 252 11470.34 96.35 56870.77 88888.00 2018-09-09 13:44:19.404 252 11470.30 96.31 56870.75 88888.00 2018-09-09 13:44:19.904 252 11470.32 96.35 56870.72 88888.00 2018-09-09 13:44:20.404 252 11470.37 96.34 56870.70 88888.00 2018-09-09 13:44:20.904 252 11470.32 96.24 56870.70 88888.00 2018-09-09 13:44:21.404 252 11470.33 96.31 56870.71 88888.00 2018-09-09 13:44:21.904 252 11470.34 96.24 56870.72 88888.00 2018-09-09 13:44:22.404 252 11470.29 96.15 56870.74 88888.00 2018-09-09 13:44:22.904 252 11470.32 96.18 56870.77 88888.00 2018-09-09 13:44:23.404 252 11470.36 96.17 56870.76 88888.00 2018-09-09 13:44:23.904 252 11470.27 96.15 56870.71 88888.00 2018-09-09 13:44:24.404 252 11470.36 96.20 56870.70 88888.00 2018-09-09 13:44:24.904 252 11470.39 96.17 56870.64 88888.00 2018-09-09 13:44:25.404 252 11470.34 96.14 56870.60 88888.00 2018-09-09 13:44:25.904 252 11470.31 96.18 56870.59 88888.00 2018-09-09 13:44:26.404 252 11470.31 96.19 56870.57 88888.00 2018-09-09 13:44:26.904 252 11470.26 96.18 56870.51 88888.00 2018-09-09 13:44:27.404 252 11470.33 96.14 56870.56 88888.00 2018-09-09 13:44:27.904 252 11470.32 96.13 56870.53 88888.00 2018-09-09 13:44:28.404 252 11470.31 96.14 56870.52 88888.00 2018-09-09 13:44:28.904 252 11470.36 96.17 56870.51 88888.00 2018-09-09 13:44:29.404 252 11470.33 96.07 56870.49 88888.00 2018-09-09 13:44:29.904 252 11470.33 96.00 56870.53 88888.00 2018-09-09 13:44:30.404 252 11470.37 96.06 56870.52 88888.00 2018-09-09 13:44:30.904 252 11470.38 96.04 56870.49 88888.00 2018-09-09 13:44:31.404 252 11470.30 96.04 56870.49 88888.00 2018-09-09 13:44:31.904 252 11470.30 96.07 56870.49 88888.00 2018-09-09 13:44:32.404 252 11470.30 96.05 56870.46 88888.00 2018-09-09 13:44:32.904 252 11470.24 95.99 56870.44 88888.00 2018-09-09 13:44:33.404 252 11470.30 95.98 56870.45 88888.00 2018-09-09 13:44:33.904 252 11470.33 95.94 56870.46 88888.00 2018-09-09 13:44:34.404 252 11470.26 95.99 56870.39 88888.00 2018-09-09 13:44:34.904 252 11470.27 95.98 56870.40 88888.00 2018-09-09 13:44:35.404 252 11470.30 95.92 56870.43 88888.00 2018-09-09 13:44:35.904 252 11470.27 95.94 56870.42 88888.00 2018-09-09 13:44:36.404 252 11470.33 95.89 56870.39 88888.00 2018-09-09 13:44:36.904 252 11470.34 95.90 56870.43 88888.00 2018-09-09 13:44:37.404 252 11470.25 95.86 56870.43 88888.00 2018-09-09 13:44:37.904 252 11470.33 95.87 56870.43 88888.00 2018-09-09 13:44:38.404 252 11470.36 95.86 56870.39 88888.00 2018-09-09 13:44:38.904 252 11470.33 95.92 56870.45 88888.00 2018-09-09 13:44:39.404 252 11470.41 95.91 56870.46 88888.00 2018-09-09 13:44:39.904 252 11470.40 95.87 56870.47 88888.00 2018-09-09 13:44:40.404 252 11470.34 95.89 56870.52 88888.00 2018-09-09 13:44:40.904 252 11470.31 95.83 56870.46 88888.00 2018-09-09 13:44:41.404 252 11470.25 95.86 56870.42 88888.00 2018-09-09 13:44:41.904 252 11470.31 95.87 56870.46 88888.00 2018-09-09 13:44:42.404 252 11470.38 95.89 56870.46 88888.00 2018-09-09 13:44:42.904 252 11470.38 95.87 56870.45 88888.00 2018-09-09 13:44:43.404 252 11470.29 95.90 56870.47 88888.00 2018-09-09 13:44:44.404 252 11470.30 95.90 56870.45 88888.00 2018-09-09 13:44:44.904 252 11470.23 95.89 56870.43 88888.00 2018-09-09 13:44:45.404 252 11470.26 95.81 56870.46 88888.00 2018-09-09 13:44:45.904 252 11470.29 95.78 56870.44 88888.00 2018-09-09 13:44:46.404 252 11470.25 95.80 56870.45 88888.00 2018-09-09 13:44:46.904 252 11470.32 95.84 56870.42 88888.00 2018-09-09 13:44:47.404 252 11470.31 95.78 56870.43 88888.00 2018-09-09 13:44:47.904 252 11470.31 95.79 56870.47 88888.00 2018-09-09 13:44:48.404 252 11470.33 95.81 56870.58 88888.00 2018-09-09 13:44:48.904 252 11470.22 95.83 56870.57 88888.00 2018-09-09 13:44:49.404 252 11470.18 95.84 56870.58 88888.00 2018-09-09 13:44:49.904 252 11470.33 95.84 56870.63 88888.00 2018-09-09 13:44:50.404 252 11470.32 95.77 56870.59 88888.00 2018-09-09 13:44:50.904 252 11470.25 95.78 56870.62 88888.00 2018-09-09 13:44:51.404 252 11470.30 95.77 56870.70 88888.00 2018-09-09 13:44:51.904 252 11470.34 95.78 56870.66 88888.00 2018-09-09 13:44:52.404 252 11470.30 95.79 56870.59 88888.00 2018-09-09 13:44:52.904 252 11470.33 95.77 56870.55 88888.00 2018-09-09 13:44:53.404 252 11470.32 95.74 56870.60 88888.00 2018-09-09 13:44:53.904 252 11470.26 95.78 56870.59 88888.00 2018-09-09 13:44:54.404 252 11470.30 95.76 56870.57 88888.00 2018-09-09 13:44:54.904 252 11470.32 95.72 56870.53 88888.00 2018-09-09 13:44:55.404 252 11470.24 95.69 56870.51 88888.00 2018-09-09 13:44:55.904 252 11470.29 95.69 56870.49 88888.00 2018-09-09 13:44:56.404 252 11470.32 95.72 56870.52 88888.00 2018-09-09 13:44:56.904 252 11470.32 95.73 56870.59 88888.00 2018-09-09 13:44:57.404 252 11470.36 95.76 56870.60 88888.00 2018-09-09 13:44:57.904 252 11470.36 95.72 56870.55 88888.00 2018-09-09 13:44:58.404 252 11470.31 95.74 56870.50 88888.00 2018-09-09 13:44:58.904 252 11470.34 95.76 56870.47 88888.00 2018-09-09 13:44:59.405 252 11470.36 95.73 56870.49 88888.00 2018-09-09 13:44:59.905 252 11470.37 95.70 56870.50 88888.00 2018-09-09 13:45:00.405 252 11470.46 95.69 56870.50 88888.00 2018-09-09 13:45:00.905 252 11470.46 95.63 56870.47 88888.00 2018-09-09 13:45:01.405 252 11470.44 95.66 56870.46 88888.00 2018-09-09 13:45:01.905 252 11470.50 95.66 56870.50 88888.00 2018-09-09 13:45:02.405 252 11470.45 95.58 56870.50 88888.00 2018-09-09 13:45:02.905 252 11470.36 95.58 56870.46 88888.00 2018-09-09 13:45:03.405 252 11470.47 95.63 56870.50 88888.00 2018-09-09 13:45:03.905 252 11470.46 95.65 56870.47 88888.00 2018-09-09 13:45:04.405 252 11470.45 95.58 56870.47 88888.00 2018-09-09 13:45:04.905 252 11470.53 95.57 56870.49 88888.00 2018-09-09 13:45:05.405 252 11470.54 95.52 56870.55 88888.00 2018-09-09 13:45:05.905 252 11470.47 95.51 56870.55 88888.00 2018-09-09 13:45:06.405 252 11470.57 95.53 56870.55 88888.00 2018-09-09 13:45:06.905 252 11470.51 95.52 56870.50 88888.00 2018-09-09 13:45:07.405 252 11470.53 95.51 56870.50 88888.00 2018-09-09 13:45:07.905 252 11470.55 95.57 56870.49 88888.00 2018-09-09 13:45:08.405 252 11470.53 95.53 56870.45 88888.00 2018-09-09 13:45:08.905 252 11470.53 95.51 56870.46 88888.00 2018-09-09 13:45:09.405 252 11470.58 95.49 56870.50 88888.00 2018-09-09 13:45:09.905 252 11470.52 95.47 56870.51 88888.00 2018-09-09 13:45:10.405 252 11470.52 95.52 56870.52 88888.00 2018-09-09 13:45:10.905 252 11470.57 95.56 56870.46 88888.00 2018-09-09 13:45:11.405 252 11470.54 95.52 56870.46 88888.00 2018-09-09 13:45:11.905 252 11470.52 95.50 56870.44 88888.00 2018-09-09 13:45:12.405 252 11470.58 95.56 56870.45 88888.00 2018-09-09 13:45:12.905 252 11470.54 95.53 56870.44 88888.00 2018-09-09 13:45:13.405 252 11470.55 95.51 56870.43 88888.00 2018-09-09 13:45:13.905 252 11470.64 95.52 56870.43 88888.00 2018-09-09 13:45:14.405 252 11470.59 95.46 56870.38 88888.00 2018-09-09 13:45:14.905 252 11470.60 95.42 56870.38 88888.00 2018-09-09 13:45:15.405 252 11470.68 95.43 56870.39 88888.00 2018-09-09 13:45:15.905 252 11470.68 95.43 56870.38 88888.00 2018-09-09 13:45:16.405 252 11470.61 95.45 56870.37 88888.00 2018-09-09 13:45:16.905 252 11470.65 95.44 56870.42 88888.00 2018-09-09 13:45:17.405 252 11470.65 95.40 56870.43 88888.00 2018-09-09 13:45:17.905 252 11470.62 95.39 56870.38 88888.00 2018-09-09 13:45:18.405 252 11470.67 95.37 56870.33 88888.00 2018-09-09 13:45:18.905 252 11470.66 95.35 56870.36 88888.00 2018-09-09 13:45:19.405 252 11470.71 95.38 56870.38 88888.00 2018-09-09 13:45:19.905 252 11470.74 95.36 56870.40 88888.00 2018-09-09 13:45:20.405 252 11470.65 95.33 56870.32 88888.00 2018-09-09 13:45:20.905 252 11470.64 95.35 56870.40 88888.00 2018-09-09 13:45:21.405 252 11470.71 95.38 56870.39 88888.00 2018-09-09 13:45:21.905 252 11470.72 95.37 56870.40 88888.00 2018-09-09 13:45:22.405 252 11470.67 95.36 56870.37 88888.00 2018-09-09 13:45:22.905 252 11470.69 95.31 56870.38 88888.00 2018-09-09 13:45:23.405 252 11470.66 95.24 56870.37 88888.00 2018-09-09 13:45:23.905 252 11470.64 95.31 56870.37 88888.00 2018-09-09 13:45:24.405 252 11470.67 95.35 56870.38 88888.00 2018-09-09 13:45:24.905 252 11470.64 95.31 56870.39 88888.00 2018-09-09 13:45:25.905 252 11470.66 95.28 56870.31 88888.00 2018-09-09 13:45:26.405 252 11470.62 95.29 56870.30 88888.00 2018-09-09 13:45:26.905 252 11470.55 95.35 56870.31 88888.00 2018-09-09 13:45:27.405 252 11470.60 95.33 56870.34 88888.00 2018-09-09 13:45:27.905 252 11470.57 95.26 56870.37 88888.00 2018-09-09 13:45:28.405 252 11470.57 95.17 56870.37 88888.00 2018-09-09 13:45:28.905 252 11470.59 95.21 56870.36 88888.00 2018-09-09 13:45:29.405 252 11470.61 95.17 56870.33 88888.00 2018-09-09 13:45:29.905 252 11470.60 95.24 56870.34 88888.00 2018-09-09 13:45:30.405 252 11470.60 95.24 56870.34 88888.00 2018-09-09 13:45:30.905 252 11470.54 95.23 56870.36 88888.00 2018-09-09 13:45:31.405 252 11470.57 95.23 56870.31 88888.00 2018-09-09 13:45:31.905 252 11470.61 95.31 56870.30 88888.00 2018-09-09 13:45:32.405 252 11470.61 95.26 56870.33 88888.00 2018-09-09 13:45:32.905 252 11470.64 95.25 56870.33 88888.00 2018-09-09 13:45:33.905 252 11470.58 95.25 56870.29 88888.00 2018-09-09 13:45:34.405 252 11470.65 95.23 56870.32 88888.00 2018-09-09 13:45:34.905 252 11470.69 95.18 56870.39 88888.00 2018-09-09 13:45:35.405 252 11470.60 95.16 56870.39 88888.00 2018-09-09 13:45:35.905 252 11470.62 95.19 56870.40 88888.00 2018-09-09 13:45:36.405 252 11470.67 95.23 56870.42 88888.00 2018-09-09 13:45:36.905 252 11470.67 95.22 56870.44 88888.00 2018-09-09 13:45:37.405 252 11470.66 95.26 56870.43 88888.00 2018-09-09 13:45:37.905 252 11470.73 95.18 56870.47 88888.00 2018-09-09 13:45:38.405 252 11470.67 95.18 56870.49 88888.00 2018-09-09 13:45:38.905 252 11470.64 95.25 56870.46 88888.00 2018-09-09 13:45:39.405 252 11470.64 95.28 56870.43 88888.00 2018-09-09 13:45:39.905 252 11470.61 95.23 56870.44 88888.00 2018-09-09 13:45:40.405 252 11470.58 95.25 56870.46 88888.00 2018-09-09 13:45:40.905 252 11470.66 95.25 56870.50 88888.00 2018-09-09 13:45:41.405 252 11470.59 95.25 56870.52 88888.00 2018-09-09 13:45:41.905 252 11470.64 95.26 56870.62 88888.00 2018-09-09 13:45:42.405 252 11470.65 95.24 56870.62 88888.00 2018-09-09 13:45:42.905 252 11470.58 95.17 56870.66 88888.00 2018-09-09 13:45:43.405 252 11470.59 95.17 56870.65 88888.00 2018-09-09 13:45:43.905 252 11470.66 95.16 56870.68 88888.00 2018-09-09 13:45:44.405 252 11470.60 95.15 56870.62 88888.00 2018-09-09 13:45:44.905 252 11470.53 95.18 56870.60 88888.00 2018-09-09 13:45:45.405 252 11470.59 95.18 56870.60 88888.00 2018-09-09 13:45:45.905 252 11470.53 95.18 56870.60 88888.00 2018-09-09 13:45:46.405 252 11470.55 95.17 56870.60 88888.00 2018-09-09 13:45:46.905 252 11470.62 95.12 56870.62 88888.00 2018-09-09 13:45:47.405 252 11470.59 95.15 56870.60 88888.00 2018-09-09 13:45:47.905 252 11470.60 95.16 56870.60 88888.00 2018-09-09 13:45:48.405 252 11470.55 95.17 56870.69 88888.00 2018-09-09 13:45:48.905 252 11470.48 95.12 56870.71 88888.00 2018-09-09 13:45:49.405 252 11470.52 95.17 56870.71 88888.00 2018-09-09 13:45:49.905 252 11470.60 95.17 56870.76 88888.00 2018-09-09 13:45:50.405 252 11470.55 95.15 56870.77 88888.00 2018-09-09 13:45:50.905 252 11470.55 95.16 56870.79 88888.00 2018-09-09 13:45:51.405 252 11470.59 95.13 56870.77 88888.00 2018-09-09 13:45:51.905 252 11470.55 95.10 56870.72 88888.00 2018-09-09 13:45:52.405 252 11470.59 95.13 56870.71 88888.00 2018-09-09 13:45:52.905 252 11470.65 95.17 56870.81 88888.00 2018-09-09 13:45:53.405 252 11470.62 95.16 56870.83 88888.00 2018-09-09 13:45:53.905 252 11470.59 95.15 56870.84 88888.00 2018-09-09 13:45:54.405 252 11470.59 95.15 56870.82 88888.00 2018-09-09 13:45:54.905 252 11470.55 95.10 56870.76 88888.00 2018-09-09 13:45:55.405 252 11470.55 95.10 56870.81 88888.00 2018-09-09 13:45:55.905 252 11470.66 95.12 56870.82 88888.00 2018-09-09 13:45:56.405 252 11470.64 95.17 56870.76 88888.00 2018-09-09 13:45:57.405 252 11470.59 95.12 56870.83 88888.00 2018-09-09 13:45:57.905 252 11470.62 95.09 56870.77 88888.00 2018-09-09 13:45:58.405 252 11470.58 95.13 56870.81 88888.00 2018-09-09 13:45:58.905 252 11470.62 95.12 56870.87 88888.00 2018-09-09 13:45:59.405 252 11470.58 95.08 56870.82 88888.00 2018-09-09 13:45:59.905 252 11470.58 95.05 56870.79 88888.00 2018-09-09 13:46:00.405 252 11470.62 95.06 56870.79 88888.00 2018-09-09 13:46:00.905 252 11470.61 95.05 56870.79 88888.00 2018-09-09 13:46:01.405 252 11470.62 95.08 56870.82 88888.00 2018-09-09 13:46:01.905 252 11470.66 95.09 56870.78 88888.00 2018-09-09 13:46:02.405 252 11470.61 95.06 56870.77 88888.00 2018-09-09 13:46:02.905 252 11470.61 95.10 56870.81 88888.00 2018-09-09 13:46:03.405 252 11470.65 95.10 56870.79 88888.00 2018-09-09 13:46:03.905 252 11470.58 95.06 56870.81 88888.00 2018-09-09 13:46:04.405 252 11470.59 95.10 56870.83 88888.00 2018-09-09 13:46:04.905 252 11470.64 95.11 56870.82 88888.00 2018-09-09 13:46:05.405 252 11470.60 95.04 56870.81 88888.00 2018-09-09 13:46:05.905 252 11470.61 95.01 56870.87 88888.00 2018-09-09 13:46:06.405 252 11470.68 94.99 56870.89 88888.00 2018-09-09 13:46:06.905 252 11470.66 95.05 56870.89 88888.00 2018-09-09 13:46:07.405 252 11470.66 95.11 56870.89 88888.00 2018-09-09 13:46:07.905 252 11470.72 95.13 56870.85 88888.00 2018-09-09 13:46:08.405 252 11470.64 95.12 56870.87 88888.00 2018-09-09 13:46:08.905 252 11470.62 95.13 56870.89 88888.00 2018-09-09 13:46:09.405 252 11470.66 95.09 56870.89 88888.00 2018-09-09 13:46:09.905 252 11470.60 95.01 56870.87 88888.00 2018-09-09 13:46:10.405 252 11470.57 95.02 56870.84 88888.00 2018-09-09 13:46:10.905 252 11470.61 95.05 56870.78 88888.00 2018-09-09 13:46:11.405 252 11470.52 95.09 56870.84 88888.00 2018-09-09 13:46:11.905 252 11470.51 95.15 56870.87 88888.00 2018-09-09 13:46:12.405 252 11470.55 95.15 56870.85 88888.00 2018-09-09 13:46:12.905 252 11470.54 95.11 56870.85 88888.00 2018-09-09 13:46:13.405 252 11470.61 95.11 56870.84 88888.00 2018-09-09 13:46:13.905 252 11470.66 95.08 56870.84 88888.00 2018-09-09 13:46:14.405 252 11470.64 95.05 56870.88 88888.00 2018-09-09 13:46:14.905 252 11470.66 95.09 56870.85 88888.00 2018-09-09 13:46:15.405 252 11470.66 95.09 56870.82 88888.00 2018-09-09 13:46:15.905 252 11470.58 95.05 56870.85 88888.00 2018-09-09 13:46:16.405 252 11470.54 94.98 56870.88 88888.00 2018-09-09 13:46:16.905 252 11470.57 94.95 56870.87 88888.00 2018-09-09 13:46:17.405 252 11470.51 94.91 56870.79 88888.00 2018-09-09 13:46:17.905 252 11470.55 95.01 56870.74 88888.00 2018-09-09 13:46:18.405 252 11470.58 94.96 56870.68 88888.00 2018-09-09 13:46:18.905 252 11470.51 94.94 56870.68 88888.00 2018-09-09 13:46:19.405 252 11470.59 94.95 56870.66 88888.00 2018-09-09 13:46:19.905 252 11470.65 94.91 56870.62 88888.00 2018-09-09 13:46:20.405 252 11470.58 94.92 56870.68 88888.00 2018-09-09 13:46:20.905 252 11470.62 94.95 56870.70 88888.00 2018-09-09 13:46:21.405 252 11470.64 94.95 56870.68 88888.00 2018-09-09 13:46:21.905 252 11470.54 94.88 56870.60 88888.00 2018-09-09 13:46:22.405 252 11470.53 94.90 56870.63 88888.00 2018-09-09 13:46:22.905 252 11470.61 94.90 56870.60 88888.00 2018-09-09 13:46:23.405 252 11470.60 94.89 56870.63 88888.00 2018-09-09 13:46:23.905 252 11470.60 94.92 56870.68 88888.00 2018-09-09 13:46:24.405 252 11470.65 94.89 56870.69 88888.00 2018-09-09 13:46:24.905 252 11470.62 94.85 56870.66 88888.00 2018-09-09 13:46:25.405 252 11470.64 94.84 56870.70 88888.00 2018-09-09 13:46:25.905 252 11470.66 94.87 56870.68 88888.00 2018-09-09 13:46:26.405 252 11470.60 94.89 56870.64 88888.00 2018-09-09 13:46:26.905 252 11470.57 94.94 56870.64 88888.00 2018-09-09 13:46:27.405 252 11470.61 94.88 56870.62 88888.00 2018-09-09 13:46:27.905 252 11470.58 94.82 56870.58 88888.00 2018-09-09 13:46:28.905 252 11470.65 94.85 56870.58 88888.00 2018-09-09 13:46:29.405 252 11470.59 94.85 56870.60 88888.00 2018-09-09 13:46:29.905 252 11470.62 94.81 56870.55 88888.00 2018-09-09 13:46:30.405 252 11470.68 94.83 56870.62 88888.00 2018-09-09 13:46:30.905 252 11470.66 94.83 56870.57 88888.00 2018-09-09 13:46:31.405 252 11470.67 94.87 56870.53 88888.00 2018-09-09 13:46:31.905 252 11470.67 94.79 56870.55 88888.00 2018-09-09 13:46:32.405 252 11470.54 94.81 56870.55 88888.00 2018-09-09 13:46:32.905 252 11470.58 94.81 56870.55 88888.00 2018-09-09 13:46:33.405 252 11470.59 94.77 56870.55 88888.00 2018-09-09 13:46:33.905 252 11470.54 94.77 56870.56 88888.00 2018-09-09 13:46:34.405 252 11470.65 94.79 56870.53 88888.00 2018-09-09 13:46:34.905 252 11470.64 94.82 56870.51 88888.00 2018-09-09 13:46:35.405 252 11470.55 94.76 56870.57 88888.00 2018-09-09 13:46:35.905 252 11470.60 94.77 56870.56 88888.00 2018-09-09 13:46:36.905 252 11470.60 94.77 56870.57 88888.00 2018-09-09 13:46:37.405 252 11470.62 94.77 56870.57 88888.00 2018-09-09 13:46:37.905 252 11470.66 94.72 56870.53 88888.00 2018-09-09 13:46:38.405 252 11470.62 94.71 56870.56 88888.00 2018-09-09 13:46:38.905 252 11470.65 94.70 56870.53 88888.00 2018-09-09 13:46:39.405 252 11470.62 94.69 56870.56 88888.00 2018-09-09 13:46:39.905 252 11470.55 94.69 56870.59 88888.00 2018-09-09 13:46:40.405 252 11470.64 94.74 56870.63 88888.00 2018-09-09 13:46:40.905 252 11470.61 94.71 56870.59 88888.00 2018-09-09 13:46:41.405 252 11470.58 94.69 56870.58 88888.00 2018-09-09 13:46:41.905 252 11470.62 94.70 56870.56 88888.00 2018-09-09 13:46:42.405 252 11470.61 94.70 56870.57 88888.00 2018-09-09 13:46:42.905 252 11470.55 94.71 56870.59 88888.00 2018-09-09 13:46:43.405 252 11470.66 94.71 56870.62 88888.00 2018-09-09 13:46:43.905 252 11470.65 94.68 56870.63 88888.00 2018-09-09 13:46:44.405 252 11470.61 94.70 56870.65 88888.00 2018-09-09 13:46:44.905 252 11470.64 94.75 56870.63 88888.00 2018-09-09 13:46:45.405 252 11470.58 94.74 56870.60 88888.00 2018-09-09 13:46:45.905 252 11470.54 94.65 56870.59 88888.00 2018-09-09 13:46:46.405 252 11470.60 94.65 56870.59 88888.00 2018-09-09 13:46:46.905 252 11470.61 94.65 56870.63 88888.00 2018-09-09 13:46:47.405 252 11470.59 94.70 56870.70 88888.00 2018-09-09 13:46:47.905 252 11470.64 94.75 56870.76 88888.00 2018-09-09 13:46:48.405 252 11470.67 94.70 56870.76 88888.00 2018-09-09 13:46:48.905 252 11470.62 94.68 56870.71 88888.00 2018-09-09 13:46:49.405 252 11470.65 94.69 56870.76 88888.00 2018-09-09 13:46:49.905 252 11470.64 94.70 56870.76 88888.00 2018-09-09 13:46:50.405 252 11470.60 94.76 56870.76 88888.00 2018-09-09 13:46:50.905 252 11470.72 94.71 56870.77 88888.00 2018-09-09 13:46:51.405 252 11470.72 94.70 56870.72 88888.00 2018-09-09 13:46:51.906 252 11470.65 94.70 56870.68 88888.00 2018-09-09 13:46:52.406 252 11470.69 94.70 56870.68 88888.00 2018-09-09 13:46:52.906 252 11470.69 94.69 56870.70 88888.00 2018-09-09 13:46:53.406 252 11470.73 94.74 56870.74 88888.00 2018-09-09 13:46:53.906 252 11470.78 94.75 56870.71 88888.00 2018-09-09 13:46:54.406 252 11470.67 94.72 56870.69 88888.00 2018-09-09 13:46:54.906 252 11470.66 94.72 56870.74 88888.00 2018-09-09 13:46:55.406 252 11470.73 94.77 56870.72 88888.00 2018-09-09 13:46:55.906 252 11470.71 94.74 56870.76 88888.00 2018-09-09 13:46:56.406 252 11470.66 94.74 56870.78 88888.00 2018-09-09 13:46:56.906 252 11470.68 94.71 56870.81 88888.00 2018-09-09 13:46:57.406 252 11470.68 94.68 56870.74 88888.00 2018-09-09 13:46:57.906 252 11470.66 94.70 56870.70 88888.00 2018-09-09 13:46:58.406 252 11470.76 94.69 56870.77 88888.00 2018-09-09 13:46:58.906 252 11470.78 94.69 56870.77 88888.00 2018-09-09 13:46:59.406 252 11470.69 94.67 56870.72 88888.00 2018-09-09 13:46:59.906 252 11470.76 94.68 56870.74 88888.00 2018-09-09 13:47:00.406 252 11470.75 94.67 56870.75 88888.00 2018-09-09 13:47:00.906 252 11470.71 94.63 56870.76 88888.00 2018-09-09 13:47:01.406 252 11470.79 94.65 56870.77 88888.00 2018-09-09 13:47:01.906 252 11470.80 94.65 56870.75 88888.00 2018-09-09 13:47:02.406 252 11470.71 94.67 56870.79 88888.00 2018-09-09 13:47:02.906 252 11470.73 94.68 56870.84 88888.00 2018-09-09 13:47:03.406 252 11470.67 94.68 56870.83 88888.00 2018-09-09 13:47:03.906 252 11470.71 94.72 56870.88 88888.00 2018-09-09 13:47:04.406 252 11470.75 94.76 56870.88 88888.00 2018-09-09 13:47:04.906 252 11470.71 94.70 56870.83 88888.00 2018-09-09 13:47:05.406 252 11470.65 94.69 56870.82 88888.00 2018-09-09 13:47:05.906 252 11470.73 94.69 56870.77 88888.00 2018-09-09 13:47:06.406 252 11470.74 94.62 56870.77 88888.00 2018-09-09 13:47:06.906 252 11470.74 94.63 56870.78 88888.00 2018-09-09 13:47:07.406 252 11470.79 94.58 56870.79 88888.00 2018-09-09 13:47:07.906 252 11470.78 94.54 56870.75 88888.00 2018-09-09 13:47:08.406 252 11470.71 94.58 56870.79 88888.00 2018-09-09 13:47:08.906 252 11470.80 94.60 56870.77 88888.00 2018-09-09 13:47:09.406 252 11470.78 94.60 56870.77 88888.00 2018-09-09 13:47:10.406 252 11470.82 94.62 56870.89 88888.00 2018-09-09 13:47:10.906 252 11470.81 94.61 56870.88 88888.00 2018-09-09 13:47:11.406 252 11470.79 94.64 56870.85 88888.00 2018-09-09 13:47:11.906 252 11470.79 94.65 56870.85 88888.00 2018-09-09 13:47:12.406 252 11470.71 94.60 56870.82 88888.00 2018-09-09 13:47:12.906 252 11470.76 94.56 56870.79 88888.00 2018-09-09 13:47:13.406 252 11470.88 94.58 56870.81 88888.00 2018-09-09 13:47:13.906 252 11470.86 94.55 56870.82 88888.00 2018-09-09 13:47:14.406 252 11470.86 94.57 56870.82 88888.00 2018-09-09 13:47:14.906 252 11470.90 94.62 56870.79 88888.00 2018-09-09 13:47:15.406 252 11470.85 94.61 56870.81 88888.00 2018-09-09 13:47:15.906 252 11470.82 94.65 56870.81 88888.00 2018-09-09 13:47:16.406 252 11470.83 94.63 56870.79 88888.00 2018-09-09 13:47:16.906 252 11470.80 94.60 56870.77 88888.00 2018-09-09 13:47:17.406 252 11470.82 94.61 56870.71 88888.00 2018-09-09 13:47:17.906 252 11470.81 94.51 56870.72 88888.00 2018-09-09 13:47:18.406 252 11470.79 94.48 56870.72 88888.00 2018-09-09 13:47:18.906 252 11470.78 94.48 56870.76 88888.00 2018-09-09 13:47:19.406 252 11470.82 94.44 56870.72 88888.00 2018-09-09 13:47:20.406 252 11470.73 94.48 56870.70 88888.00 2018-09-09 13:47:20.906 252 11470.85 94.49 56870.71 88888.00 2018-09-09 13:47:21.406 252 11470.85 94.48 56870.76 88888.00 2018-09-09 13:47:21.906 252 11470.83 94.48 56870.79 88888.00 2018-09-09 13:47:22.406 252 11470.83 94.48 56870.79 88888.00 2018-09-09 13:47:22.906 252 11470.76 94.49 56870.76 88888.00 2018-09-09 13:47:23.406 252 11470.82 94.53 56870.75 88888.00 2018-09-09 13:47:23.906 252 11470.82 94.51 56870.79 88888.00 2018-09-09 13:47:24.406 252 11470.76 94.49 56870.76 88888.00 2018-09-09 13:47:24.906 252 11470.75 94.47 56870.76 88888.00 2018-09-09 13:47:25.406 252 11470.79 94.48 56870.66 88888.00 2018-09-09 13:47:25.906 252 11470.79 94.50 56870.69 88888.00 2018-09-09 13:47:26.406 252 11470.80 94.51 56870.74 88888.00 2018-09-09 13:47:26.906 252 11470.88 94.48 56870.68 88888.00 2018-09-09 13:47:27.406 252 11470.78 94.43 56870.69 88888.00 2018-09-09 13:47:27.906 252 11470.78 94.45 56870.69 88888.00 2018-09-09 13:47:28.406 252 11470.76 94.49 56870.70 88888.00 2018-09-09 13:47:28.906 252 11470.71 94.45 56870.71 88888.00 2018-09-09 13:47:29.406 252 11470.72 94.50 56870.74 88888.00 2018-09-09 13:47:29.906 252 11470.73 94.53 56870.75 88888.00 2018-09-09 13:47:30.406 252 11470.69 94.49 56870.74 88888.00 2018-09-09 13:47:30.906 252 11470.75 94.49 56870.66 88888.00 2018-09-09 13:47:31.406 252 11470.78 94.51 56870.63 88888.00 2018-09-09 13:47:31.906 252 11470.78 94.44 56870.59 88888.00 2018-09-09 13:47:32.406 252 11470.81 94.42 56870.70 88888.00 2018-09-09 13:47:32.906 252 11470.85 94.44 56870.70 88888.00 2018-09-09 13:47:33.406 252 11470.75 94.43 56870.69 88888.00 2018-09-09 13:47:33.906 252 11470.74 94.40 56870.72 88888.00 2018-09-09 13:47:34.406 252 11470.79 94.42 56870.75 88888.00 2018-09-09 13:47:34.906 252 11470.81 94.45 56870.71 88888.00 2018-09-09 13:47:35.406 252 11470.82 94.49 56870.71 88888.00 2018-09-09 13:47:35.906 252 11470.80 94.49 56870.74 88888.00 2018-09-09 13:47:36.406 252 11470.71 94.40 56870.75 88888.00 2018-09-09 13:47:36.906 252 11470.72 94.37 56870.76 88888.00 2018-09-09 13:47:37.406 252 11470.79 94.40 56870.77 88888.00 2018-09-09 13:47:37.906 252 11470.69 94.44 56870.71 88888.00 2018-09-09 13:47:38.406 252 11470.69 94.47 56870.72 88888.00 2018-09-09 13:47:38.906 252 11470.80 94.37 56870.79 88888.00 2018-09-09 13:47:39.406 252 11470.72 94.37 56870.82 88888.00 2018-09-09 13:47:39.906 252 11470.68 94.45 56870.84 88888.00 2018-09-09 13:47:40.406 252 11470.75 94.38 56870.87 88888.00 2018-09-09 13:47:40.906 252 11470.76 94.34 56870.89 88888.00 2018-09-09 13:47:41.406 252 11470.79 94.36 56870.85 88888.00 2018-09-09 13:47:41.906 252 11470.75 94.36 56870.87 88888.00 2018-09-09 13:47:42.406 252 11470.72 94.35 56870.88 88888.00 2018-09-09 13:47:42.906 252 11470.74 94.42 56870.87 88888.00 2018-09-09 13:47:43.406 252 11470.82 94.36 56870.83 88888.00 2018-09-09 13:47:43.906 252 11470.74 94.40 56870.83 88888.00 2018-09-09 13:47:44.406 252 11470.73 94.33 56870.85 88888.00 2018-09-09 13:47:44.906 252 11470.78 94.27 56870.90 88888.00 2018-09-09 13:47:45.406 252 11470.73 94.29 56870.90 88888.00 2018-09-09 13:47:45.906 252 11470.78 94.36 56870.87 88888.00 2018-09-09 13:47:46.406 252 11470.80 94.35 56870.89 88888.00 2018-09-09 13:47:46.906 252 11470.74 94.30 56870.85 88888.00 2018-09-09 13:47:47.406 252 11470.73 94.33 56870.88 88888.00 2018-09-09 13:47:47.906 252 11470.73 94.26 56870.87 88888.00 2018-09-09 13:47:48.406 252 11470.67 94.21 56870.87 88888.00 2018-09-09 13:47:48.906 252 11470.75 94.23 56870.91 88888.00 2018-09-09 13:47:49.406 252 11470.75 94.22 56870.94 88888.00 2018-09-09 13:47:49.906 252 11470.67 94.21 56870.96 88888.00 2018-09-09 13:47:50.406 252 11470.72 94.23 56870.96 88888.00 2018-09-09 13:47:50.906 252 11470.72 94.22 56870.98 88888.00 2018-09-09 13:47:51.906 252 11470.78 94.27 56871.01 88888.00 2018-09-09 13:47:52.406 252 11470.82 94.26 56871.02 88888.00 2018-09-09 13:47:52.906 252 11470.74 94.29 56871.02 88888.00 2018-09-09 13:47:53.406 252 11470.76 94.29 56871.01 88888.00 2018-09-09 13:47:53.906 252 11470.76 94.20 56870.97 88888.00 2018-09-09 13:47:54.406 252 11470.66 94.20 56870.98 88888.00 2018-09-09 13:47:54.906 252 11470.64 94.23 56870.96 88888.00 2018-09-09 13:47:55.406 252 11470.65 94.17 56870.98 88888.00 2018-09-09 13:47:55.906 252 11470.66 94.20 56871.03 88888.00 2018-09-09 13:47:56.406 252 11470.68 94.26 56871.13 88888.00 2018-09-09 13:47:56.906 252 11470.73 94.22 56871.11 88888.00 2018-09-09 13:47:57.406 252 11470.69 94.16 56871.10 88888.00 2018-09-09 13:47:57.906 252 11470.79 94.17 56871.13 88888.00 2018-09-09 13:47:58.406 252 11470.73 94.19 56871.15 88888.00 2018-09-09 13:47:58.906 252 11470.67 94.19 56871.13 88888.00 2018-09-09 13:47:59.906 252 11470.71 94.17 56871.16 88888.00 2018-09-09 13:48:00.406 252 11470.64 94.17 56871.16 88888.00 2018-09-09 13:48:00.906 252 11470.68 94.22 56871.19 88888.00 2018-09-09 13:48:01.406 252 11470.72 94.20 56871.10 88888.00 2018-09-09 13:48:01.906 252 11470.69 94.20 56871.14 88888.00 2018-09-09 13:48:02.406 252 11470.61 94.19 56871.16 88888.00 2018-09-09 13:48:02.906 252 11470.64 94.22 56871.14 88888.00 2018-09-09 13:48:03.406 252 11470.59 94.26 56871.16 88888.00 2018-09-09 13:48:03.906 252 11470.62 94.23 56871.11 88888.00 2018-09-09 13:48:04.406 252 11470.62 94.21 56871.11 88888.00 2018-09-09 13:48:04.906 252 11470.58 94.22 56871.22 88888.00 2018-09-09 13:48:05.406 252 11470.64 94.24 56871.20 88888.00 2018-09-09 13:48:05.906 252 11470.69 94.17 56871.17 88888.00 2018-09-09 13:48:06.406 252 11470.61 94.16 56871.17 88888.00 2018-09-09 13:48:06.906 252 11470.64 94.26 56871.21 88888.00 2018-09-09 13:48:07.406 252 11470.66 94.26 56871.16 88888.00 2018-09-09 13:48:07.906 252 11470.58 94.24 56871.19 88888.00 2018-09-09 13:48:08.406 252 11470.62 94.22 56871.21 88888.00 2018-09-09 13:48:08.906 252 11470.65 94.15 56871.16 88888.00 2018-09-09 13:48:09.406 252 11470.59 94.20 56871.16 88888.00 2018-09-09 13:48:09.906 252 11470.66 94.21 56871.24 88888.00 2018-09-09 13:48:10.406 252 11470.66 94.14 56871.20 88888.00 2018-09-09 13:48:10.906 252 11470.60 94.14 56871.17 88888.00 2018-09-09 13:48:11.406 252 11470.66 94.15 56871.16 88888.00 2018-09-09 13:48:11.906 252 11470.65 94.16 56871.13 88888.00 2018-09-09 13:48:12.406 252 11470.60 94.23 56871.10 88888.00 2018-09-09 13:48:12.906 252 11470.64 94.24 56871.16 88888.00 2018-09-09 13:48:13.406 252 11470.59 94.17 56871.20 88888.00 2018-09-09 13:48:13.906 252 11470.53 94.14 56871.22 88888.00 2018-09-09 13:48:14.406 252 11470.62 94.17 56871.19 88888.00 2018-09-09 13:48:14.906 252 11470.61 94.16 56871.17 88888.00 2018-09-09 13:48:15.406 252 11470.52 94.14 56871.19 88888.00 2018-09-09 13:48:15.906 252 11470.59 94.17 56871.17 88888.00 2018-09-09 13:48:16.406 252 11470.61 94.22 56871.14 88888.00 2018-09-09 13:48:16.906 252 11470.55 94.23 56871.15 88888.00 2018-09-09 13:48:17.406 252 11470.55 94.26 56871.22 88888.00 2018-09-09 13:48:17.906 252 11470.52 94.19 56871.26 88888.00 2018-09-09 13:48:18.406 252 11470.46 94.19 56871.23 88888.00 2018-09-09 13:48:18.906 252 11470.52 94.24 56871.21 88888.00 2018-09-09 13:48:19.406 252 11470.52 94.15 56871.19 88888.00 2018-09-09 13:48:19.906 252 11470.41 94.15 56871.17 88888.00 2018-09-09 13:48:20.406 252 11470.46 94.15 56871.24 88888.00 2018-09-09 13:48:20.906 252 11470.45 94.14 56871.19 88888.00 2018-09-09 13:48:21.406 252 11470.43 94.13 56871.15 88888.00 2018-09-09 13:48:21.906 252 11470.46 94.15 56871.20 88888.00 2018-09-09 13:48:22.406 252 11470.44 94.15 56871.28 88888.00 2018-09-09 13:48:22.906 252 11470.39 94.20 56871.33 88888.00 2018-09-09 13:48:23.406 252 11470.40 94.16 56871.30 88888.00 2018-09-09 13:48:23.906 252 11470.39 94.14 56871.30 88888.00 2018-09-09 13:48:24.406 252 11470.37 94.14 56871.32 88888.00 2018-09-09 13:48:24.906 252 11470.40 94.09 56871.37 88888.00 2018-09-09 13:48:25.406 252 11470.40 94.09 56871.37 88888.00 2018-09-09 13:48:25.906 252 11470.39 94.10 56871.36 88888.00 2018-09-09 13:48:26.406 252 11470.46 94.10 56871.40 88888.00 2018-09-09 13:48:26.906 252 11470.47 94.14 56871.34 88888.00 2018-09-09 13:48:27.406 252 11470.39 94.15 56871.34 88888.00 2018-09-09 13:48:27.906 252 11470.41 94.14 56871.45 88888.00 2018-09-09 13:48:28.406 252 11470.44 94.09 56871.39 88888.00 2018-09-09 13:48:28.906 252 11470.33 94.13 56871.37 88888.00 2018-09-09 13:48:29.406 252 11470.34 94.21 56871.36 88888.00 2018-09-09 13:48:29.906 252 11470.36 94.14 56871.45 88888.00 2018-09-09 13:48:30.406 252 11470.32 94.11 56871.49 88888.00 2018-09-09 13:48:30.906 252 11470.36 94.16 56871.56 88888.00 2018-09-09 13:48:31.406 252 11470.33 94.11 56871.54 88888.00 2018-09-09 13:48:31.906 252 11470.32 94.11 56871.54 88888.00 2018-09-09 13:48:32.406 252 11470.34 94.14 56871.59 88888.00 2018-09-09 13:48:33.406 252 11470.24 94.11 56871.56 88888.00 2018-09-09 13:48:33.906 252 11470.25 94.23 56871.55 88888.00 2018-09-09 13:48:34.406 252 11470.29 94.24 56871.55 88888.00 2018-09-09 13:48:34.906 252 11470.25 94.21 56871.54 88888.00 2018-09-09 13:48:35.406 252 11470.23 94.22 56871.53 88888.00 2018-09-09 13:48:35.906 252 11470.25 94.19 56871.56 88888.00 2018-09-09 13:48:36.406 252 11470.20 94.20 56871.59 88888.00 2018-09-09 13:48:36.906 252 11470.25 94.20 56871.62 88888.00 2018-09-09 13:48:37.406 252 11470.25 94.20 56871.61 88888.00 2018-09-09 13:48:37.906 252 11470.19 94.20 56871.62 88888.00 2018-09-09 13:48:38.406 252 11470.29 94.17 56871.62 88888.00 2018-09-09 13:48:38.906 252 11470.26 94.15 56871.65 88888.00 2018-09-09 13:48:39.406 252 11470.22 94.17 56871.69 88888.00 2018-09-09 13:48:39.906 252 11470.26 94.21 56871.71 88888.00 2018-09-09 13:48:40.406 252 11470.22 94.20 56871.66 88888.00 2018-09-09 13:48:40.906 252 11470.15 94.20 56871.62 88888.00 2018-09-09 13:48:41.406 252 11470.18 94.26 56871.67 88888.00 2018-09-09 13:48:41.906 252 11470.20 94.20 56871.68 88888.00 2018-09-09 13:48:42.406 252 11470.15 94.19 56871.72 88888.00 2018-09-09 13:48:42.906 252 11470.26 94.24 56871.72 88888.00 2018-09-09 13:48:43.406 252 11470.24 94.21 56871.73 88888.00 2018-09-09 13:48:43.906 252 11470.16 94.20 56871.77 88888.00 2018-09-09 13:48:44.406 252 11470.18 94.19 56871.79 88888.00 2018-09-09 13:48:44.906 252 11470.23 94.21 56871.80 88888.00 2018-09-09 13:48:45.406 252 11470.20 94.27 56871.78 88888.00 2018-09-09 13:48:45.906 252 11470.16 94.29 56871.84 88888.00 2018-09-09 13:48:46.406 252 11470.13 94.26 56871.84 88888.00 2018-09-09 13:48:46.906 252 11470.13 94.21 56871.84 88888.00 2018-09-09 13:48:47.406 252 11470.19 94.27 56871.81 88888.00 2018-09-09 13:48:47.906 252 11470.23 94.28 56871.78 88888.00 2018-09-09 13:48:48.406 252 11470.19 94.30 56871.78 88888.00 2018-09-09 13:48:48.906 252 11470.22 94.29 56871.82 88888.00 2018-09-09 13:48:49.406 252 11470.19 94.26 56871.77 88888.00 2018-09-09 13:48:49.906 252 11470.16 94.27 56871.82 88888.00 2018-09-09 13:48:50.406 252 11470.18 94.26 56871.85 88888.00 2018-09-09 13:48:50.906 252 11470.20 94.26 56871.78 88888.00 2018-09-09 13:48:51.406 252 11470.16 94.23 56871.77 88888.00 2018-09-09 13:48:51.906 252 11470.20 94.29 56871.75 88888.00 2018-09-09 13:48:52.406 252 11470.24 94.28 56871.79 88888.00 2018-09-09 13:48:52.906 252 11470.20 94.23 56871.79 88888.00 2018-09-09 13:48:53.407 252 11470.24 94.28 56871.78 88888.00 2018-09-09 13:48:53.907 252 11470.22 94.26 56871.80 88888.00 2018-09-09 13:48:54.407 252 11470.15 94.29 56871.82 88888.00 2018-09-09 13:48:54.907 252 11470.19 94.27 56871.74 88888.00 2018-09-09 13:48:55.407 252 11470.16 94.26 56871.75 88888.00 2018-09-09 13:48:55.907 252 11470.11 94.23 56871.79 88888.00 2018-09-09 13:48:56.407 252 11470.19 94.30 56871.77 88888.00 2018-09-09 13:48:56.907 252 11470.19 94.34 56871.77 88888.00 2018-09-09 13:48:57.407 252 11470.11 94.37 56871.79 88888.00 2018-09-09 13:48:57.907 252 11470.20 94.37 56871.79 88888.00 2018-09-09 13:48:58.407 252 11470.23 94.33 56871.81 88888.00 2018-09-09 13:48:58.907 252 11470.15 94.26 56871.79 88888.00 2018-09-09 13:48:59.407 252 11470.24 94.22 56871.78 88888.00 2018-09-09 13:48:59.907 252 11470.24 94.20 56871.80 88888.00 2018-09-09 13:49:00.407 252 11470.17 94.23 56871.81 88888.00 2018-09-09 13:49:00.907 252 11470.22 94.23 56871.78 88888.00 2018-09-09 13:49:01.407 252 11470.18 94.24 56871.72 88888.00 2018-09-09 13:49:01.907 252 11470.10 94.24 56871.69 88888.00 2018-09-09 13:49:02.407 252 11470.16 94.28 56871.66 88888.00 2018-09-09 13:49:02.907 252 11470.15 94.35 56871.69 88888.00 2018-09-09 13:49:03.407 252 11470.15 94.33 56871.71 88888.00 2018-09-09 13:49:03.907 252 11470.19 94.29 56871.71 88888.00 2018-09-09 13:49:04.907 252 11470.13 94.37 56871.73 88888.00 2018-09-09 13:49:05.407 252 11470.24 94.42 56871.77 88888.00 2018-09-09 13:49:05.907 252 11470.25 94.41 56871.75 88888.00 2018-09-09 13:49:06.407 252 11470.23 94.35 56871.77 88888.00 2018-09-09 13:49:06.907 252 11470.26 94.33 56871.67 88888.00 2018-09-09 13:49:07.407 252 11470.24 94.34 56871.67 88888.00 2018-09-09 13:49:07.907 252 11470.18 94.33 56871.69 88888.00 2018-09-09 13:49:08.407 252 11470.26 94.33 56871.67 88888.00 2018-09-09 13:49:08.907 252 11470.22 94.33 56871.71 88888.00 2018-09-09 13:49:09.407 252 11470.15 94.31 56871.73 88888.00 2018-09-09 13:49:09.907 252 11470.25 94.35 56871.69 88888.00 2018-09-09 13:49:10.407 252 11470.23 94.33 56871.68 88888.00 2018-09-09 13:49:10.907 252 11470.13 94.31 56871.74 88888.00 2018-09-09 13:49:11.407 252 11470.18 94.29 56871.68 88888.00 2018-09-09 13:49:11.907 252 11470.15 94.29 56871.72 88888.00 2018-09-09 13:49:12.407 252 11470.09 94.31 56871.69 88888.00 2018-09-09 13:49:12.907 252 11470.19 94.33 56871.67 88888.00 2018-09-09 13:49:13.407 252 11470.19 94.30 56871.67 88888.00 2018-09-09 13:49:13.907 252 11470.18 94.35 56871.68 88888.00 2018-09-09 13:49:14.407 252 11470.27 94.33 56871.71 88888.00 2018-09-09 13:49:14.907 252 11470.24 94.31 56871.74 88888.00 2018-09-09 13:49:15.407 252 11470.18 94.29 56871.79 88888.00 2018-09-09 13:49:15.907 252 11470.23 94.34 56871.79 88888.00 2018-09-09 13:49:16.407 252 11470.23 94.36 56871.77 88888.00 2018-09-09 13:49:16.907 252 11470.23 94.37 56871.78 88888.00 2018-09-09 13:49:17.407 252 11470.27 94.37 56871.74 88888.00 2018-09-09 13:49:17.907 252 11470.22 94.40 56871.79 88888.00 2018-09-09 13:49:18.407 252 11470.16 94.41 56871.82 88888.00 2018-09-09 13:49:18.907 252 11470.24 94.48 56871.84 88888.00 2018-09-09 13:49:19.407 252 11470.22 94.43 56871.81 88888.00 2018-09-09 13:49:19.907 252 11470.16 94.44 56871.84 88888.00 2018-09-09 13:49:20.407 252 11470.17 94.47 56871.84 88888.00 2018-09-09 13:49:20.907 252 11470.17 94.49 56871.78 88888.00 2018-09-09 13:49:21.407 252 11470.24 94.53 56871.79 88888.00 2018-09-09 13:49:21.907 252 11470.31 94.49 56871.80 88888.00 2018-09-09 13:49:22.407 252 11470.26 94.48 56871.80 88888.00 2018-09-09 13:49:22.907 252 11470.19 94.51 56871.81 88888.00 2018-09-09 13:49:23.407 252 11470.23 94.47 56871.77 88888.00 2018-09-09 13:49:23.907 252 11470.19 94.42 56871.75 88888.00 2018-09-09 13:49:24.407 252 11470.19 94.48 56871.78 88888.00 2018-09-09 13:49:24.907 252 11470.20 94.49 56871.82 88888.00 2018-09-09 13:49:25.407 252 11470.16 94.43 56871.87 88888.00 2018-09-09 13:49:25.907 252 11470.15 94.49 56871.85 88888.00 2018-09-09 13:49:26.407 252 11470.24 94.48 56871.80 88888.00 2018-09-09 13:49:26.907 252 11470.20 94.44 56871.82 88888.00 2018-09-09 13:49:27.407 252 11470.19 94.53 56871.84 88888.00 2018-09-09 13:49:27.907 252 11470.19 94.54 56871.91 88888.00 2018-09-09 13:49:28.407 252 11470.19 94.50 56871.90 88888.00 2018-09-09 13:49:28.907 252 11470.18 94.56 56871.85 88888.00 2018-09-09 13:49:29.407 252 11470.30 94.50 56871.86 88888.00 2018-09-09 13:49:29.907 252 11470.24 94.54 56871.84 88888.00 2018-09-09 13:49:30.407 252 11470.18 94.60 56871.85 88888.00 2018-09-09 13:49:30.907 252 11470.23 94.53 56871.88 88888.00 2018-09-09 13:49:31.407 252 11470.20 94.53 56871.90 88888.00 2018-09-09 13:49:31.907 252 11470.24 94.55 56871.88 88888.00 2018-09-09 13:49:32.407 252 11470.31 94.57 56871.96 88888.00 2018-09-09 13:49:32.907 252 11470.30 94.56 56871.96 88888.00 2018-09-09 13:49:33.407 252 11470.29 94.54 56872.00 88888.00 2018-09-09 13:49:33.907 252 11470.31 94.60 56871.99 88888.00 2018-09-09 13:49:34.407 252 11470.27 94.62 56871.98 88888.00 2018-09-09 13:49:34.907 252 11470.30 94.61 56871.99 88888.00 2018-09-09 13:49:35.407 252 11470.32 94.63 56872.03 88888.00 2018-09-09 13:49:35.907 252 11470.26 94.67 56872.03 88888.00 2018-09-09 13:49:36.407 252 11470.27 94.64 56872.05 88888.00 2018-09-09 13:49:36.907 252 11470.36 94.68 56871.98 88888.00 2018-09-09 13:49:37.407 252 11470.30 94.61 56871.93 88888.00 2018-09-09 13:49:37.907 252 11470.25 94.63 56872.01 88888.00 2018-09-09 13:49:38.407 252 11470.30 94.71 56872.05 88888.00 2018-09-09 13:49:38.907 252 11470.30 94.67 56872.05 88888.00 2018-09-09 13:49:39.407 252 11470.32 94.64 56872.03 88888.00 2018-09-09 13:49:39.907 252 11470.37 94.63 56872.07 88888.00 2018-09-09 13:49:40.407 252 11470.27 94.62 56872.04 88888.00 2018-09-09 13:49:40.907 252 11470.30 94.61 56872.05 88888.00 2018-09-09 13:49:41.407 252 11470.39 94.58 56872.11 88888.00 2018-09-09 13:49:41.907 252 11470.29 94.62 56872.13 88888.00 2018-09-09 13:49:42.407 252 11470.31 94.69 56872.10 88888.00 2018-09-09 13:49:42.907 252 11470.33 94.74 56872.11 88888.00 2018-09-09 13:49:43.407 252 11470.33 94.74 56872.09 88888.00 2018-09-09 13:49:43.907 252 11470.34 94.71 56872.05 88888.00 2018-09-09 13:49:44.407 252 11470.41 94.72 56872.11 88888.00 2018-09-09 13:49:44.907 252 11470.37 94.70 56872.06 88888.00 2018-09-09 13:49:45.407 252 11470.36 94.74 56872.03 88888.00 2018-09-09 13:49:46.407 252 11470.25 94.79 56872.05 88888.00 2018-09-09 13:49:46.907 252 11470.29 94.74 56872.06 88888.00 2018-09-09 13:49:47.407 252 11470.31 94.77 56872.04 88888.00 2018-09-09 13:49:47.907 252 11470.23 94.75 56872.06 88888.00 2018-09-09 13:49:48.407 252 11470.29 94.72 56872.07 88888.00 2018-09-09 13:49:48.907 252 11470.33 94.76 56872.12 88888.00 2018-09-09 13:49:49.407 252 11470.26 94.76 56872.19 88888.00 2018-09-09 13:49:49.907 252 11470.23 94.72 56872.20 88888.00 2018-09-09 13:49:50.407 252 11470.29 94.74 56872.16 88888.00 2018-09-09 13:49:50.907 252 11470.27 94.75 56872.16 88888.00 2018-09-09 13:49:51.407 252 11470.25 94.76 56872.18 88888.00 2018-09-09 13:49:51.907 252 11470.37 94.74 56872.16 88888.00 2018-09-09 13:49:52.407 252 11470.32 94.70 56872.10 88888.00 2018-09-09 13:49:52.907 252 11470.27 94.70 56872.12 88888.00 2018-09-09 13:49:53.407 252 11470.31 94.72 56872.11 88888.00 2018-09-09 13:49:53.907 252 11470.31 94.71 56872.12 88888.00 2018-09-09 13:49:54.407 252 11470.31 94.74 56872.13 88888.00 2018-09-09 13:49:54.907 252 11470.37 94.77 56872.14 88888.00 2018-09-09 13:49:55.407 252 11470.30 94.83 56872.12 88888.00 2018-09-09 13:49:55.907 252 11470.31 94.81 56872.14 88888.00 2018-09-09 13:49:56.407 252 11470.41 94.78 56872.12 88888.00 2018-09-09 13:49:56.907 252 11470.33 94.77 56872.13 88888.00 2018-09-09 13:49:57.407 252 11470.30 94.84 56872.12 88888.00 2018-09-09 13:49:57.907 252 11470.41 94.89 56872.14 88888.00 2018-09-09 13:49:58.407 252 11470.37 94.88 56872.17 88888.00 2018-09-09 13:49:58.907 252 11470.33 94.91 56872.20 88888.00 2018-09-09 13:49:59.407 252 11470.44 94.89 56872.19 88888.00 2018-09-09 13:49:59.907 252 11470.40 94.87 56872.20 88888.00 2018-09-09 13:50:00.407 252 11470.33 94.90 56872.25 88888.00 2018-09-09 13:50:00.907 252 11470.38 94.82 56872.20 88888.00 2018-09-09 13:50:01.407 252 11470.32 94.87 56872.20 88888.00 2018-09-09 13:50:01.907 252 11470.30 94.91 56872.20 88888.00 2018-09-09 13:50:02.407 252 11470.37 94.91 56872.18 88888.00 2018-09-09 13:50:02.907 252 11470.36 94.87 56872.17 88888.00 2018-09-09 13:50:03.407 252 11470.39 94.88 56872.18 88888.00 2018-09-09 13:50:03.907 252 11470.39 94.87 56872.20 88888.00 2018-09-09 13:50:04.407 252 11470.32 94.85 56872.22 88888.00 2018-09-09 13:50:04.907 252 11470.34 94.87 56872.19 88888.00 2018-09-09 13:50:05.407 252 11470.43 94.87 56872.16 88888.00 2018-09-09 13:50:05.907 252 11470.36 94.83 56872.10 88888.00 2018-09-09 13:50:06.407 252 11470.36 94.83 56872.20 88888.00 2018-09-09 13:50:06.907 252 11470.40 94.76 56872.24 88888.00 2018-09-09 13:50:07.407 252 11470.32 94.77 56872.16 88888.00 2018-09-09 13:50:07.907 252 11470.32 94.85 56872.09 88888.00 2018-09-09 13:50:08.407 252 11470.32 94.89 56872.10 88888.00 2018-09-09 13:50:08.907 252 11470.31 94.84 56872.12 88888.00 2018-09-09 13:50:09.407 252 11470.32 94.77 56872.18 88888.00 2018-09-09 13:50:09.907 252 11470.33 94.85 56872.19 88888.00 2018-09-09 13:50:10.407 252 11470.32 94.87 56872.16 88888.00 2018-09-09 13:50:10.907 252 11470.39 94.85 56872.16 88888.00 2018-09-09 13:50:11.407 252 11470.37 94.84 56872.14 88888.00 2018-09-09 13:50:11.907 252 11470.30 94.79 56872.14 88888.00 2018-09-09 13:50:12.407 252 11470.33 94.84 56872.16 88888.00 2018-09-09 13:50:12.907 252 11470.33 94.89 56872.16 88888.00 2018-09-09 13:50:13.407 252 11470.22 94.90 56872.11 88888.00 2018-09-09 13:50:13.907 252 11470.25 94.90 56872.14 88888.00 2018-09-09 13:50:14.407 252 11470.36 94.99 56872.12 88888.00 2018-09-09 13:50:14.907 252 11470.30 94.98 56872.13 88888.00 2018-09-09 13:50:15.407 252 11470.29 94.91 56872.22 88888.00 2018-09-09 13:50:15.907 252 11470.33 94.89 56872.22 88888.00 2018-09-09 13:50:16.407 252 11470.29 94.88 56872.12 88888.00 2018-09-09 13:50:16.907 252 11470.33 94.85 56872.18 88888.00 2018-09-09 13:50:17.907 252 11470.23 94.85 56872.23 88888.00 2018-09-09 13:50:18.407 252 11470.24 94.84 56872.23 88888.00 2018-09-09 13:50:18.907 252 11470.27 94.85 56872.22 88888.00 2018-09-09 13:50:19.407 252 11470.24 94.88 56872.22 88888.00 2018-09-09 13:50:19.907 252 11470.26 94.90 56872.19 88888.00 2018-09-09 13:50:20.407 252 11470.26 94.91 56872.22 88888.00 2018-09-09 13:50:20.907 252 11470.23 94.90 56872.23 88888.00 2018-09-09 13:50:21.407 252 11470.25 94.95 56872.17 88888.00 2018-09-09 13:50:21.907 252 11470.32 94.92 56872.13 88888.00 2018-09-09 13:50:22.407 252 11470.20 94.94 56872.13 88888.00 2018-09-09 13:50:22.907 252 11470.24 94.91 56872.14 88888.00 2018-09-09 13:50:23.407 252 11470.25 94.87 56872.19 88888.00 2018-09-09 13:50:23.907 252 11470.20 94.92 56872.17 88888.00 2018-09-09 13:50:24.407 252 11470.29 94.98 56872.19 88888.00 2018-09-09 13:50:24.907 252 11470.27 94.95 56872.18 88888.00 2018-09-09 13:50:25.407 252 11470.24 94.95 56872.17 88888.00 2018-09-09 13:50:25.907 252 11470.22 95.01 56872.22 88888.00 2018-09-09 13:50:26.407 252 11470.30 95.01 56872.22 88888.00 2018-09-09 13:50:26.907 252 11470.27 94.95 56872.25 88888.00 2018-09-09 13:50:27.907 252 11470.31 94.98 56872.25 88888.00 2018-09-09 13:50:28.407 252 11470.20 94.95 56872.24 88888.00 2018-09-09 13:50:28.907 252 11470.25 94.95 56872.26 88888.00 2018-09-09 13:50:29.407 252 11470.24 94.92 56872.25 88888.00 2018-09-09 13:50:29.907 252 11470.17 94.88 56872.32 88888.00 2018-09-09 13:50:30.407 252 11470.18 94.96 56872.33 88888.00 2018-09-09 13:50:30.907 252 11470.17 94.97 56872.31 88888.00 2018-09-09 13:50:31.407 252 11470.12 94.97 56872.28 88888.00 2018-09-09 13:50:31.907 252 11470.18 94.98 56872.26 88888.00 2018-09-09 13:50:32.407 252 11470.22 95.03 56872.22 88888.00 2018-09-09 13:50:32.907 252 11470.13 94.97 56872.26 88888.00 2018-09-09 13:50:33.407 252 11470.13 94.92 56872.28 88888.00 2018-09-09 13:50:33.907 252 11470.19 94.91 56872.24 88888.00 2018-09-09 13:50:34.407 252 11470.20 94.94 56872.23 88888.00 2018-09-09 13:50:34.907 252 11470.20 94.95 56872.19 88888.00 2018-09-09 13:50:35.407 252 11470.20 94.90 56872.14 88888.00 2018-09-09 13:50:35.907 252 11470.15 94.96 56872.14 88888.00 2018-09-09 13:50:36.407 252 11470.17 94.98 56872.19 88888.00 2018-09-09 13:50:36.907 252 11470.18 94.92 56872.22 88888.00 2018-09-09 13:50:37.407 252 11470.13 94.95 56872.20 88888.00 2018-09-09 13:50:37.907 252 11470.16 94.97 56872.14 88888.00 2018-09-09 13:50:38.407 252 11470.15 94.97 56872.13 88888.00 2018-09-09 13:50:38.907 252 11470.08 94.94 56872.18 88888.00 2018-09-09 13:50:39.407 252 11470.15 94.96 56872.17 88888.00 2018-09-09 13:50:39.907 252 11470.15 94.94 56872.17 88888.00 2018-09-09 13:50:40.407 252 11470.08 94.96 56872.19 88888.00 2018-09-09 13:50:40.907 252 11470.11 94.98 56872.18 88888.00 2018-09-09 13:50:41.407 252 11470.09 94.99 56872.12 88888.00 2018-09-09 13:50:41.907 252 11470.02 94.92 56872.11 88888.00 2018-09-09 13:50:42.407 252 11470.11 94.88 56872.19 88888.00 2018-09-09 13:50:42.907 252 11470.09 94.89 56872.18 88888.00 2018-09-09 13:50:43.407 252 11470.02 94.96 56872.18 88888.00 2018-09-09 13:50:43.907 252 11470.08 94.94 56872.24 88888.00 2018-09-09 13:50:44.407 252 11470.08 94.89 56872.26 88888.00 2018-09-09 13:50:44.907 252 11470.03 94.84 56872.25 88888.00 2018-09-09 13:50:45.407 252 11470.03 95.01 56872.25 88888.00 2018-09-09 13:50:45.907 252 11470.00 95.01 56872.18 88888.00 2018-09-09 13:50:46.407 252 11469.98 95.02 56872.16 88888.00 2018-09-09 13:50:46.907 252 11470.02 94.98 56872.19 88888.00 2018-09-09 13:50:47.407 252 11469.93 94.98 56872.24 88888.00 2018-09-09 13:50:47.908 252 11469.91 94.99 56872.24 88888.00 2018-09-09 13:50:48.408 252 11470.05 95.03 56872.24 88888.00 2018-09-09 13:50:48.908 252 11470.02 94.96 56872.24 88888.00 2018-09-09 13:50:49.408 252 11469.99 95.02 56872.24 88888.00 2018-09-09 13:50:49.908 252 11470.02 95.01 56872.26 88888.00 2018-09-09 13:50:50.408 252 11470.02 94.97 56872.25 88888.00 2018-09-09 13:50:50.908 252 11470.00 95.05 56872.28 88888.00 2018-09-09 13:50:51.408 252 11470.06 95.09 56872.37 88888.00 2018-09-09 13:50:51.908 252 11469.98 95.12 56872.35 88888.00 2018-09-09 13:50:52.408 252 11469.95 95.09 56872.30 88888.00 2018-09-09 13:50:52.908 252 11469.96 95.08 56872.30 88888.00 2018-09-09 13:50:53.408 252 11469.92 95.09 56872.32 88888.00 2018-09-09 13:50:53.908 252 11469.91 95.13 56872.35 88888.00 2018-09-09 13:50:54.408 252 11469.99 95.19 56872.33 88888.00 2018-09-09 13:50:54.908 252 11469.98 95.15 56872.33 88888.00 2018-09-09 13:50:55.408 252 11469.98 95.10 56872.31 88888.00 2018-09-09 13:50:55.908 252 11470.04 95.12 56872.36 88888.00 2018-09-09 13:50:56.408 252 11469.98 95.16 56872.39 88888.00 2018-09-09 13:50:56.908 252 11469.93 95.17 56872.43 88888.00 2018-09-09 13:50:57.408 252 11469.99 95.18 56872.41 88888.00 2018-09-09 13:50:57.908 252 11469.89 95.19 56872.37 88888.00 2018-09-09 13:50:58.408 252 11469.83 95.16 56872.36 88888.00 2018-09-09 13:50:59.408 252 11469.91 95.13 56872.43 88888.00 2018-09-09 13:50:59.908 252 11469.86 95.16 56872.37 88888.00 2018-09-09 13:51:00.408 252 11469.90 95.12 56872.43 88888.00 2018-09-09 13:51:00.908 252 11469.84 95.11 56872.50 88888.00 2018-09-09 13:51:01.408 252 11469.86 95.13 56872.44 88888.00 2018-09-09 13:51:01.908 252 11469.98 95.12 56872.50 88888.00 2018-09-09 13:51:02.408 252 11469.85 95.13 56872.50 88888.00 2018-09-09 13:51:02.908 252 11469.78 95.17 56872.52 88888.00 2018-09-09 13:51:03.408 252 11469.83 95.11 56872.54 88888.00 2018-09-09 13:51:03.908 252 11469.84 95.08 56872.52 88888.00 2018-09-09 13:51:04.408 252 11469.85 95.17 56872.48 88888.00 2018-09-09 13:51:04.908 252 11469.90 95.18 56872.56 88888.00 2018-09-09 13:51:05.408 252 11469.84 95.22 56872.55 88888.00 2018-09-09 13:51:05.908 252 11469.84 95.21 56872.54 88888.00 2018-09-09 13:51:06.408 252 11469.88 95.18 56872.51 88888.00 2018-09-09 13:51:06.908 252 11469.79 95.15 56872.51 88888.00 2018-09-09 13:51:07.408 252 11469.77 95.19 56872.56 88888.00 2018-09-09 13:51:07.908 252 11469.81 95.25 56872.58 88888.00 2018-09-09 13:51:08.408 252 11469.77 95.21 56872.54 88888.00 2018-09-09 13:51:08.908 252 11469.70 95.21 56872.52 88888.00 2018-09-09 13:51:09.408 252 11469.76 95.19 56872.55 88888.00 2018-09-09 13:51:09.908 252 11469.74 95.23 56872.58 88888.00 2018-09-09 13:51:10.408 252 11469.71 95.21 56872.59 88888.00 2018-09-09 13:51:10.908 252 11469.75 95.16 56872.62 88888.00 2018-09-09 13:51:11.408 252 11469.72 95.10 56872.61 88888.00 2018-09-09 13:51:11.908 252 11469.68 95.12 56872.63 88888.00 2018-09-09 13:51:12.408 252 11469.70 95.15 56872.64 88888.00 2018-09-09 13:51:12.908 252 11469.67 95.16 56872.64 88888.00 2018-09-09 13:51:13.408 252 11469.65 95.16 56872.65 88888.00 2018-09-09 13:51:13.908 252 11469.71 95.18 56872.59 88888.00 2018-09-09 13:51:14.408 252 11469.68 95.18 56872.59 88888.00 2018-09-09 13:51:14.908 252 11469.65 95.18 56872.64 88888.00 2018-09-09 13:51:15.408 252 11469.69 95.22 56872.67 88888.00 2018-09-09 13:51:15.908 252 11469.63 95.18 56872.64 88888.00 2018-09-09 13:51:16.408 252 11469.63 95.21 56872.59 88888.00 2018-09-09 13:51:16.908 252 11469.65 95.28 56872.65 88888.00 2018-09-09 13:51:17.408 252 11469.56 95.23 56872.65 88888.00 2018-09-09 13:51:17.908 252 11469.62 95.22 56872.67 88888.00 2018-09-09 13:51:18.408 252 11469.64 95.24 56872.68 88888.00 2018-09-09 13:51:18.908 252 11469.61 95.24 56872.64 88888.00 2018-09-09 13:51:19.408 252 11469.55 95.24 56872.65 88888.00 2018-09-09 13:51:19.908 252 11469.61 95.24 56872.67 88888.00 2018-09-09 13:51:20.408 252 11469.61 95.24 56872.67 88888.00 2018-09-09 13:51:20.908 252 11469.61 95.22 56872.61 88888.00 2018-09-09 13:51:21.408 252 11469.62 95.24 56872.68 88888.00 2018-09-09 13:51:21.908 252 11469.55 95.24 56872.64 88888.00 2018-09-09 13:51:22.408 252 11469.57 95.25 56872.61 88888.00 2018-09-09 13:51:22.908 252 11469.61 95.25 56872.59 88888.00 2018-09-09 13:51:23.408 252 11469.57 95.22 56872.58 88888.00 2018-09-09 13:51:23.908 252 11469.53 95.21 56872.57 88888.00 2018-09-09 13:51:24.408 252 11469.53 95.22 56872.58 88888.00 2018-09-09 13:51:24.908 252 11469.44 95.24 56872.63 88888.00 2018-09-09 13:51:25.408 252 11469.49 95.29 56872.67 88888.00 2018-09-09 13:51:25.908 252 11469.53 95.28 56872.64 88888.00 2018-09-09 13:51:26.408 252 11469.44 95.21 56872.59 88888.00 2018-09-09 13:51:26.908 252 11469.46 95.19 56872.56 88888.00 2018-09-09 13:51:27.408 252 11469.47 95.17 56872.51 88888.00 2018-09-09 13:51:27.908 252 11469.39 95.18 56872.52 88888.00 2018-09-09 13:51:28.408 252 11469.43 95.21 56872.61 88888.00 2018-09-09 13:51:28.908 252 11469.43 95.22 56872.64 88888.00 2018-09-09 13:51:29.408 252 11469.40 95.16 56872.62 88888.00 2018-09-09 13:51:29.908 252 11469.40 95.18 56872.70 88888.00 2018-09-09 13:51:30.908 252 11469.46 95.15 56872.71 88888.00 2018-09-09 13:51:31.408 252 11469.41 95.15 56872.76 88888.00 2018-09-09 13:51:31.908 252 11469.42 95.13 56872.68 88888.00 2018-09-09 13:51:32.408 252 11469.41 95.12 56872.62 88888.00 2018-09-09 13:51:32.908 252 11469.48 95.16 56872.67 88888.00 2018-09-09 13:51:33.408 252 11469.51 95.11 56872.71 88888.00 2018-09-09 13:51:33.908 252 11469.43 95.09 56872.71 88888.00 2018-09-09 13:51:34.408 252 11469.35 95.16 56872.73 88888.00 2018-09-09 13:51:34.908 252 11469.35 95.21 56872.64 88888.00 2018-09-09 13:51:35.408 252 11469.30 95.13 56872.67 88888.00 2018-09-09 13:51:35.908 252 11469.36 95.06 56872.68 88888.00 2018-09-09 13:51:36.408 252 11469.40 95.08 56872.65 88888.00 2018-09-09 13:51:36.908 252 11469.33 95.05 56872.68 88888.00 2018-09-09 13:51:37.408 252 11469.33 95.11 56872.71 88888.00 2018-09-09 13:51:37.908 252 11469.34 95.02 56872.65 88888.00 2018-09-09 13:51:38.408 252 11469.28 95.01 56872.61 88888.00 2018-09-09 13:51:38.908 252 11469.39 94.95 56872.67 88888.00 2018-09-09 13:51:39.408 252 11469.32 94.92 56872.69 88888.00 2018-09-09 13:51:39.908 252 11469.23 94.96 56872.73 88888.00 2018-09-09 13:51:40.908 252 11469.30 95.08 56872.65 88888.00 2018-09-09 13:51:41.408 252 11469.30 95.09 56872.69 88888.00 2018-09-09 13:51:41.908 252 11469.30 95.04 56872.70 88888.00 2018-09-09 13:51:42.408 252 11469.33 94.96 56872.71 88888.00 2018-09-09 13:51:42.908 252 11469.27 94.95 56872.73 88888.00 2018-09-09 13:51:43.408 252 11469.25 94.98 56872.73 88888.00 2018-09-09 13:51:43.908 252 11469.27 94.96 56872.69 88888.00 2018-09-09 13:51:44.408 252 11469.19 94.94 56872.70 88888.00 2018-09-09 13:51:44.908 252 11469.25 94.97 56872.71 88888.00 2018-09-09 13:51:45.408 252 11469.25 94.94 56872.76 88888.00 2018-09-09 13:51:45.908 252 11469.21 94.94 56872.77 88888.00 2018-09-09 13:51:46.408 252 11469.30 94.92 56872.74 88888.00 2018-09-09 13:51:46.908 252 11469.23 94.90 56872.68 88888.00 2018-09-09 13:51:47.408 252 11469.21 94.91 56872.70 88888.00 2018-09-09 13:51:47.908 252 11469.30 94.92 56872.70 88888.00 2018-09-09 13:51:48.408 252 11469.26 94.94 56872.73 88888.00 2018-09-09 13:51:48.908 252 11469.20 94.95 56872.83 88888.00 2018-09-09 13:51:49.408 252 11469.26 94.95 56872.90 88888.00 2018-09-09 13:51:49.908 252 11469.25 94.88 56872.84 88888.00 2018-09-09 13:51:50.408 252 11469.20 94.88 56872.80 88888.00 2018-09-09 13:51:50.908 252 11469.26 94.92 56872.82 88888.00 2018-09-09 13:51:51.408 252 11469.25 94.87 56872.76 88888.00 2018-09-09 13:51:51.908 252 11469.15 94.85 56872.76 88888.00 2018-09-09 13:51:52.408 252 11469.20 94.89 56872.81 88888.00 2018-09-09 13:51:52.908 252 11469.21 94.89 56872.75 88888.00 2018-09-09 13:51:53.408 252 11469.18 94.89 56872.78 88888.00 2018-09-09 13:51:53.908 252 11469.22 94.87 56872.78 88888.00 2018-09-09 13:51:54.408 252 11469.27 94.90 56872.74 88888.00 2018-09-09 13:51:54.908 252 11469.26 94.90 56872.69 88888.00 2018-09-09 13:51:55.408 252 11469.29 94.88 56872.75 88888.00 2018-09-09 13:51:55.908 252 11469.25 94.91 56872.76 88888.00 2018-09-09 13:51:56.408 252 11469.21 94.92 56872.73 88888.00 2018-09-09 13:51:56.908 252 11469.27 94.87 56872.78 88888.00 2018-09-09 13:51:57.408 252 11469.23 94.84 56872.84 88888.00 2018-09-09 13:51:57.908 252 11469.15 94.88 56872.81 88888.00 2018-09-09 13:51:58.908 252 11469.21 94.91 56872.76 88888.00 2018-09-09 13:51:59.408 252 11469.15 94.87 56872.74 88888.00 2018-09-09 13:51:59.908 252 11469.16 94.88 56872.69 88888.00 2018-09-09 13:52:00.408 252 11469.13 94.87 56872.67 88888.00 2018-09-09 13:52:00.908 252 11469.04 94.84 56872.73 88888.00 2018-09-09 13:52:01.408 252 11469.06 94.79 56872.68 88888.00 2018-09-09 13:52:01.908 252 11469.07 94.79 56872.69 88888.00 2018-09-09 13:52:02.408 252 11469.06 94.77 56872.75 88888.00 2018-09-09 13:52:02.908 252 11469.15 94.85 56872.73 88888.00 2018-09-09 13:52:03.408 252 11469.14 94.89 56872.74 88888.00 2018-09-09 13:52:03.908 252 11469.11 94.87 56872.73 88888.00 2018-09-09 13:52:04.408 252 11469.23 94.88 56872.70 88888.00 2018-09-09 13:52:04.908 252 11469.22 94.78 56872.73 88888.00 2018-09-09 13:52:05.408 252 11469.19 94.74 56872.78 88888.00 2018-09-09 13:52:05.908 252 11469.20 94.78 56872.80 88888.00 2018-09-09 13:52:06.408 252 11469.18 94.79 56872.75 88888.00 2018-09-09 13:52:06.908 252 11469.15 94.83 56872.76 88888.00 2018-09-09 13:52:07.408 252 11469.21 94.82 56872.71 88888.00 2018-09-09 13:52:07.908 252 11469.11 94.70 56872.67 88888.00 2018-09-09 13:52:08.408 252 11469.11 94.65 56872.64 88888.00 2018-09-09 13:52:08.908 252 11469.25 94.65 56872.65 88888.00 2018-09-09 13:52:09.408 252 11469.15 94.70 56872.69 88888.00 2018-09-09 13:52:09.908 252 11469.12 94.72 56872.65 88888.00 2018-09-09 13:52:10.408 252 11469.13 94.68 56872.63 88888.00 2018-09-09 13:52:10.908 252 11469.08 94.69 56872.65 88888.00 2018-09-09 13:52:11.408 252 11469.12 94.71 56872.62 88888.00 2018-09-09 13:52:11.908 252 11469.14 94.74 56872.61 88888.00 2018-09-09 13:52:12.408 252 11469.08 94.76 56872.62 88888.00 2018-09-09 13:52:12.908 252 11469.14 94.77 56872.65 88888.00 2018-09-09 13:52:13.408 252 11469.19 94.81 56872.71 88888.00 2018-09-09 13:52:13.908 252 11469.19 94.69 56872.68 88888.00 2018-09-09 13:52:14.408 252 11469.12 94.71 56872.65 88888.00 2018-09-09 13:52:14.908 252 11469.14 94.77 56872.67 88888.00 2018-09-09 13:52:15.408 252 11469.11 94.72 56872.58 88888.00 2018-09-09 13:52:15.908 252 11469.06 94.81 56872.51 88888.00 2018-09-09 13:52:16.408 252 11469.12 94.83 56872.56 88888.00 2018-09-09 13:52:16.908 252 11469.15 94.78 56872.58 88888.00 2018-09-09 13:52:17.408 252 11469.12 94.81 56872.64 88888.00 2018-09-09 13:52:17.908 252 11469.19 94.83 56872.63 88888.00 2018-09-09 13:52:18.408 252 11469.13 94.77 56872.61 88888.00 2018-09-09 13:52:18.908 252 11469.12 94.78 56872.69 88888.00 2018-09-09 13:52:19.408 252 11469.15 94.65 56872.69 88888.00 2018-09-09 13:52:19.908 252 11469.15 94.68 56872.68 88888.00 2018-09-09 13:52:20.408 252 11469.12 94.75 56872.67 88888.00 2018-09-09 13:52:20.908 252 11469.18 94.74 56872.63 88888.00 2018-09-09 13:52:21.408 252 11469.11 94.72 56872.63 88888.00 2018-09-09 13:52:22.408 252 11469.12 94.75 56872.68 88888.00 2018-09-09 13:52:22.908 252 11469.11 94.78 56872.65 88888.00 2018-09-09 13:52:23.408 252 11469.13 94.76 56872.67 88888.00 2018-09-09 13:52:23.908 252 11469.19 94.82 56872.69 88888.00 2018-09-09 13:52:24.408 252 11469.14 94.77 56872.74 88888.00 2018-09-09 13:52:24.908 252 11469.06 94.77 56872.67 88888.00 2018-09-09 13:52:25.408 252 11469.15 94.82 56872.65 88888.00 2018-09-09 13:52:25.908 252 11469.19 94.81 56872.67 88888.00 2018-09-09 13:52:26.408 252 11469.16 94.81 56872.67 88888.00 2018-09-09 13:52:26.908 252 11469.20 94.76 56872.65 88888.00 2018-09-09 13:52:27.408 252 11469.14 94.71 56872.68 88888.00 2018-09-09 13:52:27.908 252 11469.14 94.75 56872.68 88888.00 2018-09-09 13:52:28.408 252 11469.21 94.76 56872.68 88888.00 2018-09-09 13:52:28.908 252 11469.12 94.77 56872.65 88888.00 2018-09-09 13:52:29.408 252 11469.05 94.87 56872.64 88888.00 2018-09-09 13:52:29.908 252 11469.15 94.79 56872.67 88888.00 2018-09-09 13:52:30.408 252 11469.12 94.77 56872.67 88888.00 2018-09-09 13:52:30.908 252 11469.11 94.83 56872.69 88888.00 2018-09-09 13:52:31.408 252 11469.19 94.78 56872.71 88888.00 2018-09-09 13:52:31.908 252 11469.15 94.76 56872.71 88888.00 2018-09-09 13:52:32.408 252 11469.11 94.75 56872.64 88888.00 2018-09-09 13:52:32.908 252 11469.16 94.77 56872.65 88888.00 2018-09-09 13:52:33.408 252 11469.15 94.81 56872.64 88888.00 2018-09-09 13:52:33.908 252 11469.15 94.82 56872.62 88888.00 2018-09-09 13:52:34.408 252 11469.22 94.79 56872.59 88888.00 2018-09-09 13:52:34.908 252 11469.14 94.81 56872.68 88888.00 2018-09-09 13:52:35.408 252 11469.08 94.87 56872.69 88888.00 2018-09-09 13:52:35.908 252 11469.07 94.82 56872.63 88888.00 2018-09-09 13:52:36.408 252 11469.04 94.81 56872.67 88888.00 2018-09-09 13:52:36.908 252 11469.06 94.83 56872.69 88888.00 2018-09-09 13:52:37.408 252 11469.12 94.81 56872.65 88888.00 2018-09-09 13:52:37.908 252 11469.09 94.71 56872.64 88888.00 2018-09-09 13:52:38.408 252 11469.07 94.72 56872.62 88888.00 2018-09-09 13:52:38.908 252 11469.14 94.74 56872.64 88888.00 2018-09-09 13:52:39.408 252 11469.11 94.72 56872.64 88888.00 2018-09-09 13:52:39.908 252 11469.14 94.78 56872.67 88888.00 2018-09-09 13:52:40.408 252 11469.19 94.84 56872.69 88888.00 2018-09-09 13:52:40.908 252 11469.16 94.85 56872.67 88888.00 2018-09-09 13:52:41.408 252 11469.16 94.83 56872.67 88888.00 2018-09-09 13:52:41.908 252 11469.15 94.76 56872.64 88888.00 2018-09-09 13:52:42.409 252 11469.08 94.82 56872.61 88888.00 2018-09-09 13:52:42.909 252 11469.08 94.90 56872.59 88888.00 2018-09-09 13:52:43.409 252 11469.16 94.92 56872.64 88888.00 2018-09-09 13:52:43.909 252 11469.13 94.85 56872.64 88888.00 2018-09-09 13:52:44.409 252 11469.15 94.77 56872.68 88888.00 2018-09-09 13:52:44.909 252 11469.18 94.75 56872.65 88888.00 2018-09-09 13:52:45.409 252 11469.15 94.81 56872.69 88888.00 2018-09-09 13:52:45.909 252 11469.14 94.78 56872.65 88888.00 2018-09-09 13:52:46.409 252 11469.16 94.77 56872.67 88888.00 2018-09-09 13:52:46.909 252 11469.14 94.79 56872.71 88888.00 2018-09-09 13:52:47.409 252 11469.12 94.78 56872.75 88888.00 2018-09-09 13:52:47.909 252 11469.12 94.74 56872.69 88888.00 2018-09-09 13:52:48.409 252 11469.07 94.72 56872.65 88888.00 2018-09-09 13:52:48.909 252 11469.12 94.74 56872.62 88888.00 2018-09-09 13:52:49.409 252 11469.14 94.77 56872.61 88888.00 2018-09-09 13:52:49.909 252 11469.11 94.74 56872.58 88888.00 2018-09-09 13:52:50.409 252 11469.11 94.82 56872.64 88888.00 2018-09-09 13:52:50.909 252 11469.15 94.83 56872.69 88888.00 2018-09-09 13:52:51.409 252 11469.13 94.85 56872.73 88888.00 2018-09-09 13:52:51.909 252 11469.18 94.83 56872.70 88888.00 2018-09-09 13:52:52.409 252 11469.20 94.81 56872.71 88888.00 2018-09-09 13:52:52.909 252 11469.16 94.78 56872.78 88888.00 2018-09-09 13:52:53.909 252 11469.15 94.87 56872.78 88888.00 2018-09-09 13:52:54.409 252 11469.11 94.88 56872.73 88888.00 2018-09-09 13:52:54.909 252 11469.13 94.92 56872.71 88888.00 2018-09-09 13:52:55.409 252 11469.18 94.90 56872.75 88888.00 2018-09-09 13:52:55.909 252 11469.08 94.92 56872.75 88888.00 2018-09-09 13:52:56.409 252 11469.15 94.96 56872.76 88888.00 2018-09-09 13:52:56.909 252 11469.18 94.99 56872.68 88888.00 2018-09-09 13:52:57.409 252 11469.08 94.96 56872.67 88888.00 2018-09-09 13:52:57.909 252 11469.11 94.96 56872.68 88888.00 2018-09-09 13:52:58.409 252 11469.16 94.96 56872.73 88888.00 2018-09-09 13:52:58.909 252 11469.09 94.92 56872.74 88888.00 2018-09-09 13:52:59.409 252 11469.12 94.95 56872.74 88888.00 2018-09-09 13:52:59.909 252 11469.15 94.90 56872.73 88888.00 2018-09-09 13:53:00.409 252 11469.14 94.94 56872.75 88888.00 2018-09-09 13:53:00.909 252 11469.16 94.98 56872.81 88888.00 2018-09-09 13:53:01.409 252 11469.18 94.97 56872.86 88888.00 2018-09-09 13:53:01.909 252 11469.13 94.97 56872.87 88888.00 2018-09-09 13:53:02.409 252 11469.09 94.97 56872.81 88888.00 2018-09-09 13:53:02.909 252 11469.16 94.99 56872.68 88888.00 2018-09-09 13:53:03.909 252 11469.12 94.97 56872.67 88888.00 2018-09-09 13:53:04.409 252 11469.16 94.92 56872.63 88888.00 2018-09-09 13:53:04.909 252 11469.15 94.99 56872.67 88888.00 2018-09-09 13:53:05.409 252 11469.08 95.04 56872.69 88888.00 2018-09-09 13:53:05.909 252 11469.12 95.03 56872.71 88888.00 2018-09-09 13:53:06.409 252 11469.07 95.02 56872.75 88888.00 2018-09-09 13:53:06.909 252 11469.15 95.04 56872.86 88888.00 2018-09-09 13:53:07.409 252 11469.19 95.05 56872.78 88888.00 2018-09-09 13:53:07.909 252 11469.14 95.08 56872.78 88888.00 2018-09-09 13:53:08.409 252 11469.15 95.09 56872.76 88888.00 2018-09-09 13:53:08.909 252 11469.21 95.05 56872.68 88888.00 2018-09-09 13:53:09.409 252 11469.14 95.03 56872.70 88888.00 2018-09-09 13:53:09.909 252 11469.14 95.06 56872.69 88888.00 2018-09-09 13:53:10.409 252 11469.16 95.10 56872.74 88888.00 2018-09-09 13:53:10.909 252 11469.08 95.11 56872.75 88888.00 2018-09-09 13:53:11.409 252 11469.14 95.06 56872.76 88888.00 2018-09-09 13:53:11.909 252 11469.19 95.02 56872.75 88888.00 2018-09-09 13:53:12.409 252 11469.20 95.03 56872.80 88888.00 2018-09-09 13:53:12.909 252 11469.15 94.99 56872.78 88888.00 2018-09-09 13:53:13.409 252 11469.19 94.99 56872.74 88888.00 2018-09-09 13:53:13.909 252 11469.18 95.09 56872.70 88888.00 2018-09-09 13:53:14.409 252 11469.19 95.11 56872.75 88888.00 2018-09-09 13:53:14.909 252 11469.21 95.10 56872.71 88888.00 2018-09-09 13:53:15.409 252 11469.11 95.05 56872.73 88888.00 2018-09-09 13:53:15.909 252 11469.18 95.08 56872.73 88888.00 2018-09-09 13:53:16.409 252 11469.15 95.08 56872.70 88888.00 2018-09-09 13:53:16.909 252 11469.12 95.09 56872.74 88888.00 2018-09-09 13:53:17.409 252 11469.14 95.08 56872.78 88888.00 2018-09-09 13:53:17.909 252 11469.20 95.02 56872.81 88888.00 2018-09-09 13:53:18.409 252 11469.18 95.04 56872.80 88888.00 2018-09-09 13:53:18.909 252 11469.22 95.09 56872.80 88888.00 2018-09-09 13:53:19.409 252 11469.22 95.09 56872.76 88888.00 2018-09-09 13:53:19.909 252 11469.18 95.10 56872.77 88888.00 2018-09-09 13:53:20.409 252 11469.25 95.15 56872.83 88888.00 2018-09-09 13:53:20.909 252 11469.22 95.06 56872.81 88888.00 2018-09-09 13:53:21.409 252 11469.19 95.08 56872.84 88888.00 2018-09-09 13:53:21.909 252 11469.29 95.16 56872.86 88888.00 2018-09-09 13:53:22.409 252 11469.20 95.19 56872.81 88888.00 2018-09-09 13:53:22.909 252 11469.13 95.18 56872.83 88888.00 2018-09-09 13:53:23.409 252 11469.25 95.21 56872.77 88888.00 2018-09-09 13:53:23.909 252 11469.28 95.19 56872.78 88888.00 2018-09-09 13:53:24.409 252 11469.25 95.19 56872.86 88888.00 2018-09-09 13:53:24.909 252 11469.26 95.25 56872.82 88888.00 2018-09-09 13:53:25.409 252 11469.20 95.22 56872.80 88888.00 2018-09-09 13:53:25.909 252 11469.14 95.23 56872.75 88888.00 2018-09-09 13:53:26.409 252 11469.26 95.19 56872.78 88888.00 2018-09-09 13:53:26.909 252 11469.23 95.13 56872.75 88888.00 2018-09-09 13:53:27.409 252 11469.19 95.17 56872.75 88888.00 2018-09-09 13:53:27.909 252 11469.20 95.28 56872.75 88888.00 2018-09-09 13:53:28.409 252 11469.19 95.25 56872.77 88888.00 2018-09-09 13:53:28.909 252 11469.19 95.21 56872.78 88888.00 2018-09-09 13:53:29.409 252 11469.25 95.19 56872.82 88888.00 2018-09-09 13:53:29.909 252 11469.13 95.23 56872.75 88888.00 2018-09-09 13:53:30.409 252 11469.09 95.24 56872.77 88888.00 2018-09-09 13:53:30.909 252 11469.21 95.23 56872.78 88888.00 2018-09-09 13:53:31.409 252 11469.21 95.22 56872.82 88888.00 2018-09-09 13:53:31.909 252 11469.19 95.21 56872.86 88888.00 2018-09-09 13:53:32.409 252 11469.22 95.19 56872.84 88888.00 2018-09-09 13:53:32.909 252 11469.15 95.22 56872.77 88888.00 2018-09-09 13:53:33.409 252 11469.16 95.24 56872.77 88888.00 2018-09-09 13:53:33.909 252 11469.23 95.23 56872.78 88888.00 2018-09-09 13:53:34.409 252 11469.23 95.22 56872.82 88888.00 2018-09-09 13:53:35.409 252 11469.20 95.28 56872.84 88888.00 2018-09-09 13:53:35.909 252 11469.22 95.23 56872.86 88888.00 2018-09-09 13:53:36.409 252 11469.22 95.23 56872.86 88888.00 2018-09-09 13:53:36.909 252 11469.22 95.25 56872.84 88888.00 2018-09-09 13:53:37.409 252 11469.21 95.23 56872.80 88888.00 2018-09-09 13:53:37.909 252 11469.18 95.23 56872.78 88888.00 2018-09-09 13:53:38.409 252 11469.27 95.22 56872.81 88888.00 2018-09-09 13:53:38.909 252 11469.25 95.17 56872.82 88888.00 2018-09-09 13:53:39.409 252 11469.15 95.19 56872.83 88888.00 2018-09-09 13:53:39.909 252 11469.20 95.26 56872.78 88888.00 2018-09-09 13:53:40.409 252 11469.16 95.22 56872.78 88888.00 2018-09-09 13:53:40.909 252 11469.15 95.23 56872.82 88888.00 2018-09-09 13:53:41.409 252 11469.18 95.25 56872.83 88888.00 2018-09-09 13:53:41.909 252 11469.12 95.24 56872.78 88888.00 2018-09-09 13:53:42.409 252 11469.11 95.24 56872.83 88888.00 2018-09-09 13:53:42.909 252 11469.18 95.29 56872.89 88888.00 2018-09-09 13:53:43.409 252 11469.16 95.26 56872.82 88888.00 2018-09-09 13:53:43.909 252 11469.09 95.24 56872.75 88888.00 2018-09-09 13:53:44.409 252 11469.09 95.21 56872.77 88888.00 2018-09-09 13:53:44.909 252 11469.06 95.28 56872.76 88888.00 2018-09-09 13:53:45.409 252 11469.06 95.33 56872.73 88888.00 2018-09-09 13:53:45.909 252 11469.13 95.37 56872.75 88888.00 2018-09-09 13:53:46.409 252 11469.12 95.32 56872.77 88888.00 2018-09-09 13:53:46.909 252 11469.08 95.26 56872.69 88888.00 2018-09-09 13:53:47.409 252 11469.09 95.28 56872.70 88888.00 2018-09-09 13:53:47.909 252 11469.08 95.25 56872.70 88888.00 2018-09-09 13:53:48.409 252 11469.06 95.28 56872.65 88888.00 2018-09-09 13:53:48.909 252 11469.09 95.33 56872.64 88888.00 2018-09-09 13:53:49.409 252 11469.08 95.31 56872.56 88888.00 2018-09-09 13:53:49.909 252 11469.08 95.30 56872.57 88888.00 2018-09-09 13:53:50.409 252 11469.19 95.32 56872.61 88888.00 2018-09-09 13:53:50.909 252 11469.07 95.37 56872.59 88888.00 2018-09-09 13:53:51.409 252 11469.04 95.37 56872.59 88888.00 2018-09-09 13:53:51.909 252 11469.11 95.36 56872.56 88888.00 2018-09-09 13:53:52.409 252 11469.06 95.37 56872.63 88888.00 2018-09-09 13:53:52.909 252 11468.97 95.33 56872.59 88888.00 2018-09-09 13:53:53.409 252 11469.04 95.32 56872.56 88888.00 2018-09-09 13:53:53.909 252 11469.05 95.25 56872.56 88888.00 2018-09-09 13:53:54.409 252 11468.98 95.30 56872.59 88888.00 2018-09-09 13:53:54.909 252 11468.99 95.29 56872.62 88888.00 2018-09-09 13:53:55.409 252 11468.98 95.25 56872.64 88888.00 2018-09-09 13:53:55.909 252 11469.00 95.26 56872.68 88888.00 2018-09-09 13:53:56.409 252 11469.04 95.33 56872.75 88888.00 2018-09-09 13:53:56.909 252 11468.98 95.33 56872.69 88888.00 2018-09-09 13:53:57.409 252 11468.98 95.38 56872.67 88888.00 2018-09-09 13:53:57.909 252 11469.04 95.43 56872.67 88888.00 2018-09-09 13:53:58.409 252 11468.99 95.38 56872.65 88888.00 2018-09-09 13:53:58.909 252 11468.92 95.35 56872.61 88888.00 2018-09-09 13:53:59.409 252 11468.98 95.42 56872.62 88888.00 2018-09-09 13:53:59.909 252 11468.97 95.40 56872.65 88888.00 2018-09-09 13:54:00.409 252 11468.92 95.36 56872.62 88888.00 2018-09-09 13:54:00.909 252 11468.94 95.35 56872.63 88888.00 2018-09-09 13:54:01.409 252 11468.91 95.33 56872.70 88888.00 2018-09-09 13:54:01.909 252 11468.92 95.36 56872.68 88888.00 2018-09-09 13:54:02.409 252 11468.92 95.33 56872.67 88888.00 2018-09-09 13:54:02.909 252 11468.84 95.30 56872.64 88888.00 2018-09-09 13:54:03.409 252 11468.84 95.30 56872.68 88888.00 2018-09-09 13:54:03.909 252 11468.91 95.30 56872.69 88888.00 2018-09-09 13:54:04.409 252 11468.88 95.30 56872.64 88888.00 2018-09-09 13:54:04.909 252 11468.85 95.36 56872.70 88888.00 2018-09-09 13:54:05.409 252 11468.84 95.32 56872.71 88888.00 2018-09-09 13:54:05.909 252 11468.78 95.36 56872.69 88888.00 2018-09-09 13:54:06.909 252 11468.84 95.36 56872.65 88888.00 2018-09-09 13:54:07.409 252 11468.78 95.35 56872.68 88888.00 2018-09-09 13:54:07.909 252 11468.76 95.37 56872.69 88888.00 2018-09-09 13:54:08.409 252 11468.81 95.33 56872.75 88888.00 2018-09-09 13:54:08.909 252 11468.78 95.26 56872.68 88888.00 2018-09-09 13:54:09.409 252 11468.71 95.30 56872.62 88888.00 2018-09-09 13:54:09.909 252 11468.79 95.30 56872.62 88888.00 2018-09-09 13:54:10.409 252 11468.76 95.31 56872.62 88888.00 2018-09-09 13:54:10.909 252 11468.74 95.29 56872.67 88888.00 2018-09-09 13:54:11.409 252 11468.77 95.29 56872.70 88888.00 2018-09-09 13:54:11.909 252 11468.67 95.28 56872.68 88888.00 2018-09-09 13:54:12.409 252 11468.66 95.31 56872.74 88888.00 2018-09-09 13:54:12.909 252 11468.69 95.31 56872.77 88888.00 2018-09-09 13:54:13.409 252 11468.69 95.29 56872.78 88888.00 2018-09-09 13:54:13.909 252 11468.63 95.33 56872.77 88888.00 2018-09-09 13:54:14.409 252 11468.64 95.32 56872.73 88888.00 2018-09-09 13:54:14.909 252 11468.60 95.31 56872.69 88888.00 2018-09-09 13:54:15.409 252 11468.58 95.31 56872.76 88888.00 2018-09-09 13:54:15.909 252 11468.69 95.32 56872.77 88888.00 2018-09-09 13:54:16.409 252 11468.67 95.29 56872.80 88888.00 2018-09-09 13:54:16.909 252 11468.64 95.31 56872.77 88888.00 2018-09-09 13:54:17.409 252 11468.58 95.35 56872.78 88888.00 2018-09-09 13:54:17.909 252 11468.53 95.30 56872.78 88888.00 2018-09-09 13:54:18.409 252 11468.46 95.33 56872.77 88888.00 2018-09-09 13:54:18.909 252 11468.52 95.37 56872.80 88888.00 2018-09-09 13:54:19.409 252 11468.51 95.38 56872.83 88888.00 2018-09-09 13:54:19.909 252 11468.45 95.36 56872.84 88888.00 2018-09-09 13:54:20.409 252 11468.52 95.33 56872.83 88888.00 2018-09-09 13:54:20.909 252 11468.46 95.32 56872.84 88888.00 2018-09-09 13:54:21.409 252 11468.43 95.31 56872.83 88888.00 2018-09-09 13:54:21.909 252 11468.53 95.29 56872.78 88888.00 2018-09-09 13:54:22.409 252 11468.49 95.29 56872.87 88888.00 2018-09-09 13:54:22.909 252 11468.45 95.26 56872.91 88888.00 2018-09-09 13:54:23.409 252 11468.42 95.29 56872.88 88888.00 2018-09-09 13:54:23.909 252 11468.32 95.30 56872.91 88888.00 2018-09-09 13:54:24.909 252 11468.36 95.32 56872.87 88888.00 2018-09-09 13:54:25.409 252 11468.32 95.31 56872.90 88888.00 2018-09-09 13:54:25.909 252 11468.26 95.31 56872.91 88888.00 2018-09-09 13:54:26.909 252 11468.24 95.32 56872.90 88888.00 2018-09-09 13:54:27.409 252 11468.18 95.39 56872.93 88888.00 2018-09-09 13:54:27.909 252 11468.18 95.38 56872.93 88888.00 2018-09-09 13:54:28.409 252 11468.16 95.32 56872.97 88888.00 2018-09-09 13:54:28.909 252 11468.14 95.32 56873.00 88888.00 2018-09-09 13:54:29.409 252 11468.18 95.35 56873.00 88888.00 2018-09-09 13:54:29.909 252 11468.16 95.32 56872.96 88888.00 2018-09-09 13:54:30.409 252 11468.14 95.32 56872.94 88888.00 2018-09-09 13:54:30.909 252 11468.15 95.31 56872.94 88888.00 2018-09-09 13:54:31.409 252 11468.05 95.28 56872.95 88888.00 2018-09-09 13:54:31.909 252 11468.07 95.39 56873.01 88888.00 2018-09-09 13:54:32.409 252 11468.17 95.40 56873.02 88888.00 2018-09-09 13:54:32.909 252 11468.12 95.37 56873.05 88888.00 2018-09-09 13:54:33.409 252 11468.21 95.42 56873.06 88888.00 2018-09-09 13:54:33.909 252 11468.19 95.42 56873.05 88888.00 2018-09-09 13:54:34.409 252 11468.10 95.44 56873.00 88888.00 2018-09-09 13:54:34.909 252 11468.12 95.45 56873.01 88888.00 2018-09-09 13:54:35.409 252 11468.12 95.44 56873.00 88888.00 2018-09-09 13:54:35.909 252 11468.05 95.39 56873.00 88888.00 2018-09-09 13:54:36.409 252 11468.07 95.43 56872.99 88888.00 2018-09-09 13:54:36.910 252 11468.17 95.40 56872.96 88888.00 2018-09-09 13:54:37.410 252 11468.08 95.33 56873.00 88888.00 2018-09-09 13:54:37.910 252 11468.04 95.43 56873.01 88888.00 2018-09-09 13:54:38.410 252 11468.08 95.44 56873.03 88888.00 2018-09-09 13:54:38.910 252 11468.01 95.44 56873.03 88888.00 2018-09-09 13:54:39.410 252 11467.98 95.45 56873.05 88888.00 2018-09-09 13:54:39.910 252 11468.03 95.50 56873.09 88888.00 2018-09-09 13:54:40.410 252 11468.07 95.46 56873.03 88888.00 2018-09-09 13:54:40.910 252 11468.04 95.44 56873.06 88888.00 2018-09-09 13:54:41.410 252 11468.04 95.42 56873.06 88888.00 2018-09-09 13:54:41.910 252 11468.01 95.43 56873.06 88888.00 2018-09-09 13:54:42.410 252 11468.01 95.46 56873.07 88888.00 2018-09-09 13:54:42.910 252 11468.03 95.44 56873.07 88888.00 2018-09-09 13:54:43.410 252 11468.03 95.45 56873.07 88888.00 2018-09-09 13:54:43.910 252 11468.01 95.40 56873.06 88888.00 2018-09-09 13:54:44.410 252 11468.04 95.42 56873.03 88888.00 2018-09-09 13:54:44.910 252 11467.95 95.49 56873.02 88888.00 2018-09-09 13:54:45.410 252 11468.01 95.53 56873.07 88888.00 2018-09-09 13:54:45.910 252 11468.01 95.53 56873.20 88888.00 2018-09-09 13:54:46.410 252 11467.93 95.45 56873.18 88888.00 2018-09-09 13:54:46.910 252 11467.98 95.37 56873.13 88888.00 2018-09-09 13:54:47.410 252 11468.00 95.40 56873.16 88888.00 2018-09-09 13:54:48.410 252 11467.98 95.44 56873.10 88888.00 2018-09-09 13:54:48.910 252 11468.03 95.47 56873.06 88888.00 2018-09-09 13:54:49.410 252 11467.93 95.45 56873.07 88888.00 2018-09-09 13:54:49.910 252 11467.96 95.47 56873.05 88888.00 2018-09-09 13:54:50.410 252 11467.98 95.51 56873.06 88888.00 2018-09-09 13:54:50.910 252 11467.96 95.47 56873.03 88888.00 2018-09-09 13:54:51.410 252 11467.97 95.51 56873.02 88888.00 2018-09-09 13:54:51.910 252 11467.96 95.44 56872.97 88888.00 2018-09-09 13:54:52.410 252 11467.93 95.43 56873.00 88888.00 2018-09-09 13:54:52.910 252 11467.94 95.46 56872.97 88888.00 2018-09-09 13:54:53.410 252 11468.01 95.46 56872.97 88888.00 2018-09-09 13:54:53.910 252 11468.00 95.49 56872.94 88888.00 2018-09-09 13:54:54.410 252 11468.03 95.49 56872.90 88888.00 2018-09-09 13:54:54.910 252 11468.03 95.42 56872.93 88888.00 2018-09-09 13:54:55.410 252 11468.01 95.40 56872.91 88888.00 2018-09-09 13:54:55.910 252 11468.10 95.46 56872.97 88888.00 2018-09-09 13:54:56.410 252 11468.10 95.47 56873.02 88888.00 2018-09-09 13:54:56.910 252 11468.10 95.45 56873.02 88888.00 2018-09-09 13:54:57.410 252 11468.10 95.44 56873.02 88888.00 2018-09-09 13:54:57.910 252 11468.02 95.46 56872.99 88888.00 2018-09-09 13:54:58.410 252 11467.97 95.51 56872.97 88888.00 2018-09-09 13:54:58.910 252 11468.05 95.53 56872.97 88888.00 2018-09-09 13:54:59.410 252 11468.08 95.53 56872.96 88888.00 2018-09-09 13:54:59.910 252 11468.00 95.47 56872.99 88888.00 2018-09-09 13:55:00.410 252 11468.11 95.47 56873.00 88888.00 2018-09-09 13:55:00.910 252 11468.15 95.43 56872.94 88888.00 2018-09-09 13:55:01.410 252 11468.05 95.45 56872.84 88888.00 2018-09-09 13:55:01.910 252 11468.04 95.51 56872.83 88888.00 2018-09-09 13:55:02.410 252 11468.10 95.51 56872.91 88888.00 2018-09-09 13:55:02.910 252 11468.12 95.50 56872.95 88888.00 2018-09-09 13:55:03.410 252 11468.11 95.47 56872.91 88888.00 2018-09-09 13:55:03.910 252 11468.08 95.49 56872.95 88888.00 2018-09-09 13:55:04.410 252 11468.04 95.49 56873.03 88888.00 2018-09-09 13:55:04.910 252 11468.10 95.52 56873.00 88888.00 2018-09-09 13:55:05.410 252 11468.11 95.46 56872.90 88888.00 2018-09-09 13:55:05.910 252 11468.04 95.39 56872.89 88888.00 2018-09-09 13:55:06.410 252 11468.07 95.39 56872.83 88888.00 2018-09-09 13:55:06.910 252 11468.14 95.39 56872.87 88888.00 2018-09-09 13:55:07.410 252 11468.09 95.42 56872.90 88888.00 2018-09-09 13:55:07.910 252 11468.16 95.50 56872.93 88888.00 2018-09-09 13:55:08.410 252 11468.15 95.52 56872.97 88888.00 2018-09-09 13:55:08.910 252 11468.09 95.47 56872.96 88888.00 2018-09-09 13:55:09.410 252 11468.10 95.44 56872.97 88888.00 2018-09-09 13:55:09.910 252 11468.16 95.38 56872.95 88888.00 2018-09-09 13:55:10.410 252 11468.16 95.42 56872.84 88888.00 2018-09-09 13:55:10.910 252 11468.21 95.45 56872.89 88888.00 2018-09-09 13:55:11.410 252 11468.19 95.43 56872.96 88888.00 2018-09-09 13:55:11.910 252 11468.16 95.40 56872.96 88888.00 2018-09-09 13:55:12.410 252 11468.19 95.49 56872.89 88888.00 2018-09-09 13:55:12.910 252 11468.25 95.47 56872.88 88888.00 2018-09-09 13:55:13.410 252 11468.16 95.45 56872.90 88888.00 2018-09-09 13:55:13.910 252 11468.22 95.45 56872.87 88888.00 2018-09-09 13:55:14.410 252 11468.18 95.47 56872.89 88888.00 2018-09-09 13:55:14.910 252 11468.17 95.52 56872.81 88888.00 2018-09-09 13:55:15.410 252 11468.22 95.47 56872.78 88888.00 2018-09-09 13:55:15.910 252 11468.22 95.45 56872.76 88888.00 2018-09-09 13:55:16.410 252 11468.16 95.45 56872.74 88888.00 2018-09-09 13:55:16.910 252 11468.23 95.40 56872.76 88888.00 2018-09-09 13:55:17.410 252 11468.23 95.42 56872.73 88888.00 2018-09-09 13:55:17.910 252 11468.23 95.49 56872.76 88888.00 2018-09-09 13:55:18.410 252 11468.29 95.47 56872.80 88888.00 2018-09-09 13:55:18.910 252 11468.25 95.46 56872.78 88888.00 2018-09-09 13:55:19.410 252 11468.22 95.43 56872.73 88888.00 2018-09-09 13:55:19.910 252 11468.31 95.49 56872.73 88888.00 2018-09-09 13:55:20.410 252 11468.29 95.44 56872.77 88888.00 2018-09-09 13:55:20.910 252 11468.22 95.38 56872.86 88888.00 2018-09-09 13:55:21.410 252 11468.25 95.39 56872.87 88888.00 2018-09-09 13:55:21.910 252 11468.26 95.43 56872.82 88888.00 2018-09-09 13:55:22.410 252 11468.25 95.50 56872.77 88888.00 2018-09-09 13:55:22.910 252 11468.29 95.50 56872.84 88888.00 2018-09-09 13:55:23.410 252 11468.33 95.31 56872.81 88888.00 2018-09-09 13:55:23.910 252 11468.33 95.37 56872.78 88888.00 2018-09-09 13:55:24.410 252 11468.39 95.43 56872.81 88888.00 2018-09-09 13:55:24.910 252 11468.50 95.43 56872.83 88888.00 2018-09-09 13:55:25.410 252 11468.47 95.40 56872.81 88888.00 2018-09-09 13:55:25.910 252 11468.51 95.40 56872.80 88888.00 2018-09-09 13:55:26.410 252 11468.46 95.37 56872.86 88888.00 2018-09-09 13:55:26.910 252 11468.40 95.44 56872.84 88888.00 2018-09-09 13:55:27.410 252 11468.52 95.49 56872.86 88888.00 2018-09-09 13:55:27.910 252 11468.53 95.43 56872.83 88888.00 2018-09-09 13:55:28.410 252 11468.47 95.44 56872.81 88888.00 2018-09-09 13:55:28.910 252 11468.59 95.42 56872.83 88888.00 2018-09-09 13:55:29.410 252 11468.58 95.39 56872.86 88888.00 2018-09-09 13:55:29.910 252 11468.51 95.43 56872.87 88888.00 2018-09-09 13:55:30.410 252 11468.57 95.42 56872.83 88888.00 2018-09-09 13:55:30.910 252 11468.54 95.42 56872.80 88888.00 2018-09-09 13:55:31.410 252 11468.53 95.38 56872.87 88888.00 2018-09-09 13:55:31.910 252 11468.60 95.37 56872.84 88888.00 2018-09-09 13:55:32.410 252 11468.63 95.36 56872.82 88888.00 2018-09-09 13:55:32.910 252 11468.59 95.39 56872.89 88888.00 2018-09-09 13:55:33.410 252 11468.65 95.42 56872.88 88888.00 2018-09-09 13:55:33.910 252 11468.69 95.40 56872.88 88888.00 2018-09-09 13:55:34.410 252 11468.67 95.37 56872.84 88888.00 2018-09-09 13:55:34.910 252 11468.78 95.33 56872.81 88888.00 2018-09-09 13:55:35.410 252 11468.73 95.32 56872.83 88888.00 2018-09-09 13:55:35.910 252 11468.70 95.37 56872.88 88888.00 2018-09-09 13:55:36.410 252 11468.70 95.38 56872.88 88888.00 2018-09-09 13:55:36.910 252 11468.67 95.35 56872.83 88888.00 2018-09-09 13:55:37.910 252 11468.71 95.33 56872.84 88888.00 2018-09-09 13:55:38.410 252 11468.77 95.33 56872.80 88888.00 2018-09-09 13:55:38.910 252 11468.77 95.32 56872.81 88888.00 2018-09-09 13:55:39.410 252 11468.83 95.32 56872.86 88888.00 2018-09-09 13:55:39.910 252 11468.80 95.33 56872.80 88888.00 2018-09-09 13:55:40.410 252 11468.85 95.37 56872.76 88888.00 2018-09-09 13:55:40.910 252 11468.86 95.36 56872.77 88888.00 2018-09-09 13:55:41.410 252 11468.79 95.31 56872.78 88888.00 2018-09-09 13:55:41.910 252 11468.76 95.38 56872.76 88888.00 2018-09-09 13:55:42.410 252 11468.78 95.39 56872.80 88888.00 2018-09-09 13:55:42.910 252 11468.76 95.36 56872.81 88888.00 2018-09-09 13:55:43.410 252 11468.86 95.37 56872.83 88888.00 2018-09-09 13:55:43.910 252 11468.91 95.37 56872.78 88888.00 2018-09-09 13:55:44.410 252 11468.91 95.36 56872.81 88888.00 2018-09-09 13:55:44.910 252 11468.87 95.35 56872.81 88888.00 2018-09-09 13:55:45.410 252 11468.94 95.35 56872.83 88888.00 2018-09-09 13:55:45.910 252 11468.90 95.30 56872.80 88888.00 2018-09-09 13:55:46.410 252 11468.87 95.32 56872.84 88888.00 2018-09-09 13:55:46.910 252 11468.93 95.33 56872.81 88888.00 2018-09-09 13:55:47.410 252 11468.86 95.29 56872.75 88888.00 2018-09-09 13:55:47.910 252 11468.88 95.31 56872.87 88888.00 2018-09-09 13:55:48.410 252 11468.95 95.32 56872.88 88888.00 2018-09-09 13:55:48.910 252 11468.83 95.32 56872.83 88888.00 2018-09-09 13:55:49.410 252 11468.83 95.35 56872.84 88888.00 2018-09-09 13:55:49.910 252 11468.84 95.33 56872.86 88888.00 2018-09-09 13:55:50.410 252 11468.85 95.33 56872.84 88888.00 2018-09-09 13:55:50.910 252 11468.97 95.36 56872.88 88888.00 2018-09-09 13:55:51.410 252 11468.97 95.38 56872.91 88888.00 2018-09-09 13:55:51.910 252 11468.95 95.42 56872.87 88888.00 2018-09-09 13:55:52.410 252 11468.98 95.43 56872.83 88888.00 2018-09-09 13:55:52.910 252 11469.02 95.39 56872.84 88888.00 2018-09-09 13:55:53.410 252 11468.91 95.36 56872.82 88888.00 2018-09-09 13:55:53.910 252 11468.95 95.36 56872.89 88888.00 2018-09-09 13:55:54.410 252 11469.00 95.38 56872.87 88888.00 2018-09-09 13:55:54.910 252 11468.94 95.43 56872.86 88888.00 2018-09-09 13:55:55.410 252 11468.93 95.43 56872.89 88888.00 2018-09-09 13:55:55.910 252 11469.01 95.37 56872.90 88888.00 2018-09-09 13:55:56.410 252 11469.01 95.38 56872.83 88888.00 2018-09-09 13:55:56.910 252 11468.97 95.39 56872.87 88888.00 2018-09-09 13:55:57.410 252 11469.04 95.38 56872.87 88888.00 2018-09-09 13:55:57.910 252 11468.97 95.38 56872.84 88888.00 2018-09-09 13:55:58.410 252 11469.02 95.38 56872.75 88888.00 2018-09-09 13:55:58.910 252 11469.05 95.35 56872.76 88888.00 2018-09-09 13:55:59.410 252 11468.97 95.32 56872.81 88888.00 2018-09-09 13:55:59.910 252 11469.00 95.32 56872.80 88888.00 2018-09-09 13:56:00.410 252 11469.02 95.32 56872.81 88888.00 2018-09-09 13:56:01.410 252 11469.00 95.36 56872.78 88888.00 2018-09-09 13:56:01.910 252 11469.04 95.35 56872.71 88888.00 2018-09-09 13:56:02.410 252 11468.94 95.32 56872.70 88888.00 2018-09-09 13:56:02.910 252 11468.99 95.35 56872.75 88888.00 2018-09-09 13:56:03.410 252 11469.06 95.38 56872.68 88888.00 2018-09-09 13:56:03.910 252 11468.99 95.31 56872.63 88888.00 2018-09-09 13:56:04.410 252 11468.98 95.31 56872.69 88888.00 2018-09-09 13:56:04.910 252 11469.01 95.36 56872.68 88888.00 2018-09-09 13:56:05.410 252 11468.98 95.38 56872.62 88888.00 2018-09-09 13:56:05.910 252 11468.97 95.42 56872.63 88888.00 2018-09-09 13:56:06.410 252 11469.07 95.43 56872.64 88888.00 2018-09-09 13:56:06.910 252 11469.04 95.37 56872.64 88888.00 2018-09-09 13:56:07.410 252 11469.06 95.28 56872.64 88888.00 2018-09-09 13:56:07.910 252 11469.02 95.24 56872.61 88888.00 2018-09-09 13:56:08.410 252 11468.98 95.24 56872.52 88888.00 2018-09-09 13:56:08.910 252 11469.04 95.26 56872.50 88888.00 2018-09-09 13:56:09.410 252 11469.05 95.24 56872.51 88888.00 2018-09-09 13:56:09.910 252 11468.95 95.29 56872.49 88888.00 2018-09-09 13:56:10.410 252 11468.95 95.26 56872.54 88888.00 2018-09-09 13:56:11.410 252 11468.98 95.31 56872.54 88888.00 2018-09-09 13:56:11.910 252 11468.98 95.31 56872.51 88888.00 2018-09-09 13:56:12.410 252 11468.98 95.28 56872.51 88888.00 2018-09-09 13:56:12.910 252 11468.95 95.21 56872.56 88888.00 2018-09-09 13:56:13.410 252 11468.97 95.23 56872.55 88888.00 2018-09-09 13:56:13.910 252 11468.97 95.30 56872.46 88888.00 2018-09-09 13:56:14.410 252 11468.87 95.30 56872.43 88888.00 2018-09-09 13:56:14.910 252 11468.86 95.29 56872.48 88888.00 2018-09-09 13:56:15.410 252 11468.92 95.26 56872.50 88888.00 2018-09-09 13:56:15.910 252 11468.86 95.28 56872.51 88888.00 2018-09-09 13:56:16.410 252 11468.88 95.33 56872.50 88888.00 2018-09-09 13:56:16.910 252 11468.95 95.33 56872.44 88888.00 2018-09-09 13:56:17.410 252 11468.97 95.28 56872.42 88888.00 2018-09-09 13:56:17.910 252 11468.87 95.25 56872.45 88888.00 2018-09-09 13:56:18.410 252 11468.92 95.21 56872.39 88888.00 2018-09-09 13:56:18.910 252 11468.87 95.23 56872.41 88888.00 2018-09-09 13:56:19.410 252 11468.85 95.24 56872.36 88888.00 2018-09-09 13:56:19.910 252 11468.80 95.13 56872.41 88888.00 2018-09-09 13:56:20.410 252 11468.79 95.10 56872.43 88888.00 2018-09-09 13:56:20.910 252 11468.85 95.12 56872.43 88888.00 2018-09-09 13:56:21.410 252 11468.88 95.11 56872.44 88888.00 2018-09-09 13:56:21.910 252 11468.77 95.10 56872.49 88888.00 2018-09-09 13:56:22.410 252 11468.78 95.12 56872.45 88888.00 2018-09-09 13:56:22.910 252 11468.81 95.11 56872.44 88888.00 2018-09-09 13:56:23.410 252 11468.84 95.09 56872.42 88888.00 2018-09-09 13:56:23.910 252 11468.83 95.16 56872.39 88888.00 2018-09-09 13:56:24.410 252 11468.80 95.16 56872.36 88888.00 2018-09-09 13:56:24.910 252 11468.72 95.10 56872.30 88888.00 2018-09-09 13:56:25.410 252 11468.78 95.15 56872.24 88888.00 2018-09-09 13:56:25.910 252 11468.73 95.15 56872.23 88888.00 2018-09-09 13:56:26.410 252 11468.66 95.09 56872.25 88888.00 2018-09-09 13:56:26.910 252 11468.74 95.16 56872.29 88888.00 2018-09-09 13:56:27.410 252 11468.73 95.15 56872.28 88888.00 2018-09-09 13:56:27.910 252 11468.66 95.16 56872.26 88888.00 2018-09-09 13:56:28.410 252 11468.65 95.21 56872.24 88888.00 2018-09-09 13:56:28.910 252 11468.54 95.18 56872.29 88888.00 2018-09-09 13:56:29.410 252 11468.50 95.15 56872.29 88888.00 2018-09-09 13:56:29.910 252 11468.58 95.15 56872.30 88888.00 2018-09-09 13:56:30.410 252 11468.61 95.15 56872.36 88888.00 2018-09-09 13:56:30.910 252 11468.54 95.21 56872.32 88888.00 2018-09-09 13:56:31.411 252 11468.57 95.22 56872.29 88888.00 2018-09-09 13:56:31.911 252 11468.56 95.16 56872.29 88888.00 2018-09-09 13:56:32.911 252 11468.54 95.17 56872.32 88888.00 2018-09-09 13:56:33.411 252 11468.56 95.15 56872.31 88888.00 2018-09-09 13:56:33.911 252 11468.46 95.16 56872.35 88888.00 2018-09-09 13:56:34.411 252 11468.53 95.13 56872.30 88888.00 2018-09-09 13:56:34.911 252 11468.57 95.11 56872.23 88888.00 2018-09-09 13:56:35.411 252 11468.47 95.12 56872.16 88888.00 2018-09-09 13:56:35.911 252 11468.53 95.13 56872.20 88888.00 2018-09-09 13:56:36.411 252 11468.56 95.17 56872.20 88888.00 2018-09-09 13:56:36.911 252 11468.44 95.12 56872.24 88888.00 2018-09-09 13:56:37.411 252 11468.45 95.10 56872.22 88888.00 2018-09-09 13:56:37.911 252 11468.46 95.05 56872.18 88888.00 2018-09-09 13:56:38.411 252 11468.43 95.08 56872.20 88888.00 2018-09-09 13:56:38.911 252 11468.43 95.06 56872.19 88888.00 2018-09-09 13:56:39.411 252 11468.42 95.06 56872.19 88888.00 2018-09-09 13:56:39.911 252 11468.36 95.12 56872.19 88888.00 2018-09-09 13:56:40.411 252 11468.37 95.12 56872.19 88888.00 2018-09-09 13:56:40.911 252 11468.35 95.12 56872.24 88888.00 2018-09-09 13:56:41.411 252 11468.26 95.12 56872.26 88888.00 2018-09-09 13:56:41.911 252 11468.25 95.08 56872.22 88888.00 2018-09-09 13:56:42.911 252 11468.16 95.04 56872.22 88888.00 2018-09-09 13:56:43.411 252 11468.26 95.06 56872.26 88888.00 2018-09-09 13:56:43.911 252 11468.25 95.06 56872.20 88888.00 2018-09-09 13:56:44.411 252 11468.24 95.11 56872.12 88888.00 2018-09-09 13:56:44.911 252 11468.30 95.10 56872.07 88888.00 2018-09-09 13:56:45.411 252 11468.25 95.05 56872.14 88888.00 2018-09-09 13:56:45.911 252 11468.21 95.10 56872.16 88888.00 2018-09-09 13:56:46.411 252 11468.24 95.12 56872.17 88888.00 2018-09-09 13:56:46.911 252 11468.22 95.12 56872.14 88888.00 2018-09-09 13:56:47.411 252 11468.19 95.16 56872.06 88888.00 2018-09-09 13:56:47.911 252 11468.19 95.22 56872.11 88888.00 2018-09-09 13:56:48.411 252 11468.17 95.18 56872.07 88888.00 2018-09-09 13:56:48.911 252 11468.11 95.15 56872.14 88888.00 2018-09-09 13:56:49.411 252 11468.16 95.19 56872.18 88888.00 2018-09-09 13:56:49.911 252 11468.14 95.18 56872.14 88888.00 2018-09-09 13:56:50.911 252 11468.12 95.18 56872.16 88888.00 2018-09-09 13:56:51.411 252 11468.07 95.18 56872.17 88888.00 2018-09-09 13:56:51.911 252 11468.07 95.12 56872.13 88888.00 2018-09-09 13:56:52.411 252 11468.12 95.06 56872.10 88888.00 2018-09-09 13:56:52.911 252 11468.07 95.01 56872.16 88888.00 2018-09-09 13:56:53.411 252 11468.05 95.05 56872.19 88888.00 2018-09-09 13:56:53.911 252 11468.11 94.99 56872.18 88888.00 2018-09-09 13:56:54.411 252 11468.03 94.97 56872.14 88888.00 2018-09-09 13:56:54.911 252 11468.01 94.92 56872.07 88888.00 2018-09-09 13:56:55.411 252 11468.12 94.98 56872.07 88888.00 2018-09-09 13:56:55.911 252 11468.12 95.02 56872.06 88888.00 2018-09-09 13:56:56.411 252 11468.00 95.01 56872.03 88888.00 2018-09-09 13:56:56.911 252 11468.04 95.04 56872.07 88888.00 2018-09-09 13:56:57.411 252 11468.05 95.05 56872.05 88888.00 2018-09-09 13:56:57.911 252 11467.97 94.99 56872.05 88888.00 2018-09-09 13:56:58.411 252 11468.04 95.02 56872.01 88888.00 2018-09-09 13:56:58.911 252 11468.07 95.02 56871.94 88888.00 2018-09-09 13:56:59.411 252 11468.00 95.03 56871.93 88888.00 2018-09-09 13:56:59.911 252 11467.97 95.04 56871.97 88888.00 2018-09-09 13:57:00.411 252 11467.94 94.99 56871.94 88888.00 2018-09-09 13:57:00.911 252 11467.95 95.03 56871.96 88888.00 2018-09-09 13:57:01.411 252 11468.02 94.99 56871.94 88888.00 2018-09-09 13:57:01.911 252 11467.96 94.98 56871.92 88888.00 2018-09-09 13:57:02.411 252 11467.91 94.98 56871.91 88888.00 2018-09-09 13:57:02.911 252 11467.94 94.97 56871.90 88888.00 2018-09-09 13:57:03.411 252 11467.87 94.98 56871.88 88888.00 2018-09-09 13:57:03.911 252 11467.88 95.05 56871.87 88888.00 2018-09-09 13:57:04.411 252 11467.96 95.04 56871.90 88888.00 2018-09-09 13:57:04.911 252 11467.97 95.03 56871.91 88888.00 2018-09-09 13:57:05.411 252 11467.90 95.03 56871.93 88888.00 2018-09-09 13:57:05.911 252 11467.90 94.99 56871.93 88888.00 2018-09-09 13:57:06.411 252 11467.82 94.97 56871.88 88888.00 2018-09-09 13:57:06.911 252 11467.81 94.98 56871.90 88888.00 2018-09-09 13:57:07.411 252 11467.86 94.97 56871.88 88888.00 2018-09-09 13:57:07.911 252 11467.88 94.94 56871.87 88888.00 2018-09-09 13:57:08.411 252 11467.87 94.97 56871.98 88888.00 2018-09-09 13:57:08.911 252 11467.90 94.96 56871.94 88888.00 2018-09-09 13:57:09.411 252 11467.88 94.98 56871.96 88888.00 2018-09-09 13:57:09.911 252 11467.81 95.04 56872.01 88888.00 2018-09-09 13:57:10.411 252 11467.86 95.02 56871.91 88888.00 2018-09-09 13:57:10.911 252 11467.84 94.94 56871.90 88888.00 2018-09-09 13:57:11.411 252 11467.89 94.95 56871.93 88888.00 2018-09-09 13:57:11.911 252 11467.93 94.99 56871.92 88888.00 2018-09-09 13:57:12.411 252 11467.88 95.01 56871.99 88888.00 2018-09-09 13:57:12.911 252 11467.83 95.01 56872.00 88888.00 2018-09-09 13:57:13.411 252 11467.88 94.98 56871.97 88888.00 2018-09-09 13:57:13.911 252 11467.82 94.95 56871.96 88888.00 2018-09-09 13:57:14.411 252 11467.74 94.99 56871.97 88888.00 2018-09-09 13:57:14.911 252 11467.79 95.05 56871.98 88888.00 2018-09-09 13:57:15.411 252 11467.77 95.03 56871.93 88888.00 2018-09-09 13:57:15.911 252 11467.76 95.02 56871.93 88888.00 2018-09-09 13:57:16.411 252 11467.82 94.97 56871.94 88888.00 2018-09-09 13:57:16.911 252 11467.72 94.81 56871.94 88888.00 2018-09-09 13:57:17.411 252 11467.75 94.90 56871.97 88888.00 2018-09-09 13:57:17.911 252 11467.83 94.94 56871.98 88888.00 2018-09-09 13:57:18.411 252 11467.82 94.91 56871.97 88888.00 2018-09-09 13:57:18.911 252 11467.76 94.94 56871.93 88888.00 2018-09-09 13:57:19.411 252 11467.81 94.94 56871.97 88888.00 2018-09-09 13:57:19.911 252 11467.76 94.90 56871.96 88888.00 2018-09-09 13:57:20.411 252 11467.73 94.90 56871.96 88888.00 2018-09-09 13:57:20.911 252 11467.73 94.92 56871.96 88888.00 2018-09-09 13:57:21.411 252 11467.77 94.94 56871.97 88888.00 2018-09-09 13:57:21.911 252 11467.72 94.96 56871.99 88888.00 2018-09-09 13:57:22.411 252 11467.77 94.97 56871.97 88888.00 2018-09-09 13:57:22.911 252 11467.74 94.97 56871.98 88888.00 2018-09-09 13:57:23.411 252 11467.72 95.02 56871.98 88888.00 2018-09-09 13:57:24.411 252 11467.73 94.96 56872.00 88888.00 2018-09-09 13:57:24.911 252 11467.70 94.94 56871.97 88888.00 2018-09-09 13:57:25.411 252 11467.75 94.89 56871.98 88888.00 2018-09-09 13:57:25.911 252 11467.75 94.92 56871.99 88888.00 2018-09-09 13:57:26.411 252 11467.74 94.96 56871.99 88888.00 2018-09-09 13:57:26.911 252 11467.80 94.94 56871.93 88888.00 2018-09-09 13:57:27.411 252 11467.75 94.88 56871.93 88888.00 2018-09-09 13:57:27.911 252 11467.75 94.94 56871.93 88888.00 2018-09-09 13:57:28.411 252 11467.73 94.92 56871.93 88888.00 2018-09-09 13:57:28.911 252 11467.72 94.91 56871.97 88888.00 2018-09-09 13:57:29.411 252 11467.76 94.91 56871.97 88888.00 2018-09-09 13:57:29.911 252 11467.82 94.96 56871.93 88888.00 2018-09-09 13:57:30.411 252 11467.82 94.92 56871.96 88888.00 2018-09-09 13:57:30.911 252 11467.80 94.92 56871.94 88888.00 2018-09-09 13:57:31.411 252 11467.84 94.87 56871.93 88888.00 2018-09-09 13:57:31.911 252 11467.77 94.85 56871.97 88888.00 2018-09-09 13:57:32.411 252 11467.79 94.89 56872.05 88888.00 2018-09-09 13:57:32.911 252 11467.82 94.84 56872.06 88888.00 2018-09-09 13:57:33.411 252 11467.75 94.78 56872.00 88888.00 2018-09-09 13:57:34.411 252 11467.86 94.81 56872.06 88888.00 2018-09-09 13:57:34.911 252 11467.86 94.90 56872.05 88888.00 2018-09-09 13:57:35.411 252 11467.74 94.94 56871.98 88888.00 2018-09-09 13:57:35.911 252 11467.72 94.89 56871.96 88888.00 2018-09-09 13:57:36.411 252 11467.73 94.85 56871.97 88888.00 2018-09-09 13:57:36.911 252 11467.82 94.88 56871.97 88888.00 2018-09-09 13:57:37.411 252 11467.86 94.94 56871.96 88888.00 2018-09-09 13:57:37.911 252 11467.86 94.96 56871.98 88888.00 2018-09-09 13:57:38.411 252 11467.88 94.91 56872.03 88888.00 2018-09-09 13:57:38.911 252 11467.93 94.87 56872.03 88888.00 2018-09-09 13:57:39.411 252 11467.88 94.81 56871.98 88888.00 2018-09-09 13:57:39.911 252 11467.89 94.84 56872.09 88888.00 2018-09-09 13:57:40.411 252 11467.93 94.83 56872.07 88888.00 2018-09-09 13:57:40.911 252 11467.89 94.83 56872.09 88888.00 2018-09-09 13:57:41.411 252 11467.94 94.87 56872.07 88888.00 2018-09-09 13:57:41.911 252 11468.03 94.90 56872.05 88888.00 2018-09-09 13:57:42.411 252 11467.90 94.84 56872.07 88888.00 2018-09-09 13:57:42.911 252 11467.94 94.82 56872.06 88888.00 2018-09-09 13:57:43.411 252 11467.97 94.83 56872.07 88888.00 2018-09-09 13:57:43.911 252 11467.94 94.87 56872.06 88888.00 2018-09-09 13:57:44.411 252 11467.96 94.89 56872.04 88888.00 2018-09-09 13:57:44.911 252 11467.98 94.87 56872.00 88888.00 2018-09-09 13:57:45.411 252 11467.95 94.82 56872.05 88888.00 2018-09-09 13:57:45.911 252 11467.93 94.88 56872.03 88888.00 2018-09-09 13:57:46.411 252 11467.98 94.85 56872.03 88888.00 2018-09-09 13:57:46.911 252 11467.94 94.83 56872.00 88888.00 2018-09-09 13:57:47.411 252 11467.94 94.85 56871.97 88888.00 2018-09-09 13:57:47.911 252 11468.01 94.85 56871.94 88888.00 2018-09-09 13:57:48.411 252 11467.97 94.85 56871.94 88888.00 2018-09-09 13:57:48.911 252 11467.96 94.85 56872.03 88888.00 2018-09-09 13:57:49.411 252 11468.04 94.83 56872.01 88888.00 2018-09-09 13:57:49.911 252 11467.98 94.87 56871.99 88888.00 2018-09-09 13:57:50.411 252 11467.97 94.91 56872.00 88888.00 2018-09-09 13:57:50.911 252 11468.03 94.88 56871.99 88888.00 2018-09-09 13:57:51.411 252 11468.03 94.83 56871.96 88888.00 2018-09-09 13:57:51.911 252 11468.10 94.83 56871.92 88888.00 2018-09-09 13:57:52.411 252 11468.12 94.84 56871.92 88888.00 2018-09-09 13:57:52.911 252 11468.03 94.83 56871.97 88888.00 2018-09-09 13:57:53.411 252 11468.01 94.83 56871.93 88888.00 2018-09-09 13:57:53.911 252 11468.08 94.81 56871.92 88888.00 2018-09-09 13:57:54.411 252 11468.07 94.81 56871.93 88888.00 2018-09-09 13:57:54.911 252 11468.12 94.85 56871.88 88888.00 2018-09-09 13:57:55.911 252 11468.00 94.81 56871.91 88888.00 2018-09-09 13:57:56.411 252 11468.14 94.82 56871.91 88888.00 2018-09-09 13:57:56.911 252 11468.14 94.82 56871.92 88888.00 2018-09-09 13:57:57.411 252 11468.12 94.81 56871.91 88888.00 2018-09-09 13:57:57.911 252 11468.08 94.82 56871.92 88888.00 2018-09-09 13:57:58.411 252 11468.11 94.76 56871.90 88888.00 2018-09-09 13:57:58.911 252 11468.10 94.77 56871.93 88888.00 2018-09-09 13:57:59.411 252 11468.09 94.81 56871.97 88888.00 2018-09-09 13:57:59.911 252 11468.15 94.76 56871.91 88888.00 2018-09-09 13:58:00.411 252 11468.17 94.69 56871.94 88888.00 2018-09-09 13:58:00.911 252 11468.17 94.70 56871.97 88888.00 2018-09-09 13:58:01.411 252 11468.22 94.70 56871.92 88888.00 2018-09-09 13:58:01.911 252 11468.11 94.70 56871.88 88888.00 2018-09-09 13:58:02.411 252 11468.15 94.69 56871.88 88888.00 2018-09-09 13:58:02.911 252 11468.22 94.65 56871.85 88888.00 2018-09-09 13:58:03.411 252 11468.18 94.67 56871.81 88888.00 2018-09-09 13:58:03.911 252 11468.22 94.68 56871.80 88888.00 2018-09-09 13:58:04.411 252 11468.24 94.68 56871.90 88888.00 2018-09-09 13:58:04.911 252 11468.21 94.70 56871.85 88888.00 2018-09-09 13:58:05.411 252 11468.26 94.77 56871.86 88888.00 2018-09-09 13:58:05.911 252 11468.25 94.74 56871.90 88888.00 2018-09-09 13:58:06.411 252 11468.18 94.71 56871.97 88888.00 2018-09-09 13:58:06.911 252 11468.24 94.70 56871.96 88888.00 2018-09-09 13:58:07.411 252 11468.22 94.69 56871.94 88888.00 2018-09-09 13:58:07.911 252 11468.17 94.74 56871.90 88888.00 2018-09-09 13:58:08.411 252 11468.19 94.77 56871.90 88888.00 2018-09-09 13:58:08.911 252 11468.19 94.76 56871.91 88888.00 2018-09-09 13:58:09.411 252 11468.14 94.77 56871.85 88888.00 2018-09-09 13:58:09.911 252 11468.17 94.77 56871.92 88888.00 2018-09-09 13:58:10.411 252 11468.22 94.74 56871.93 88888.00 2018-09-09 13:58:10.911 252 11468.21 94.69 56871.98 88888.00 2018-09-09 13:58:11.411 252 11468.25 94.69 56872.01 88888.00 2018-09-09 13:58:11.911 252 11468.23 94.70 56871.96 88888.00 2018-09-09 13:58:12.411 252 11468.15 94.75 56871.87 88888.00 2018-09-09 13:58:12.911 252 11468.21 94.78 56871.90 88888.00 2018-09-09 13:58:13.911 252 11468.16 94.69 56871.88 88888.00 2018-09-09 13:58:14.411 252 11468.18 94.63 56871.94 88888.00 2018-09-09 13:58:14.911 252 11468.23 94.64 56871.97 88888.00 2018-09-09 13:58:15.411 252 11468.16 94.65 56872.00 88888.00 2018-09-09 13:58:15.911 252 11468.18 94.67 56872.06 88888.00 2018-09-09 13:58:16.411 252 11468.14 94.65 56872.06 88888.00 2018-09-09 13:58:16.911 252 11468.12 94.65 56872.03 88888.00 2018-09-09 13:58:17.411 252 11468.17 94.67 56872.05 88888.00 2018-09-09 13:58:17.911 252 11468.19 94.61 56872.04 88888.00 2018-09-09 13:58:18.411 252 11468.18 94.61 56872.04 88888.00 2018-09-09 13:58:18.911 252 11468.17 94.63 56872.04 88888.00 2018-09-09 13:58:19.411 252 11468.24 94.63 56872.01 88888.00 2018-09-09 13:58:19.911 252 11468.18 94.63 56871.97 88888.00 2018-09-09 13:58:20.411 252 11468.18 94.67 56871.96 88888.00 2018-09-09 13:58:20.911 252 11468.22 94.65 56871.94 88888.00 2018-09-09 13:58:21.411 252 11468.19 94.62 56872.03 88888.00 2018-09-09 13:58:21.911 252 11468.25 94.65 56872.10 88888.00 2018-09-09 13:58:22.411 252 11468.31 94.65 56872.14 88888.00 2018-09-09 13:58:22.911 252 11468.26 94.57 56872.11 88888.00 2018-09-09 13:58:23.411 252 11468.28 94.56 56872.01 88888.00 2018-09-09 13:58:23.911 252 11468.24 94.55 56872.01 88888.00 2018-09-09 13:58:24.411 252 11468.21 94.55 56872.11 88888.00 2018-09-09 13:58:24.911 252 11468.29 94.60 56872.12 88888.00 2018-09-09 13:58:25.411 252 11468.31 94.58 56872.16 88888.00 2018-09-09 13:58:25.911 252 11468.25 94.62 56872.20 88888.00 2018-09-09 13:58:26.411 252 11468.30 94.65 56872.20 88888.00 2018-09-09 13:58:26.911 252 11468.30 94.65 56872.19 88888.00 2018-09-09 13:58:27.411 252 11468.19 94.64 56872.19 88888.00 2018-09-09 13:58:27.911 252 11468.23 94.67 56872.17 88888.00 2018-09-09 13:58:28.411 252 11468.28 94.67 56872.18 88888.00 2018-09-09 13:58:28.912 252 11468.24 94.60 56872.24 88888.00 2018-09-09 13:58:29.412 252 11468.25 94.56 56872.18 88888.00 2018-09-09 13:58:29.912 252 11468.26 94.58 56872.14 88888.00 2018-09-09 13:58:30.412 252 11468.22 94.63 56872.14 88888.00 2018-09-09 13:58:30.912 252 11468.24 94.67 56872.17 88888.00 2018-09-09 13:58:31.412 252 11468.24 94.62 56872.18 88888.00 2018-09-09 13:58:31.912 252 11468.25 94.60 56872.22 88888.00 2018-09-09 13:58:32.412 252 11468.33 94.61 56872.24 88888.00 2018-09-09 13:58:32.912 252 11468.29 94.60 56872.19 88888.00 2018-09-09 13:58:33.412 252 11468.28 94.58 56872.12 88888.00 2018-09-09 13:58:33.912 252 11468.29 94.58 56872.11 88888.00 2018-09-09 13:58:34.412 252 11468.31 94.55 56872.12 88888.00 2018-09-09 13:58:34.912 252 11468.31 94.53 56872.11 88888.00 2018-09-09 13:58:35.412 252 11468.36 94.54 56872.09 88888.00 2018-09-09 13:58:35.912 252 11468.35 94.49 56872.10 88888.00 2018-09-09 13:58:36.412 252 11468.26 94.47 56872.05 88888.00 2018-09-09 13:58:37.412 252 11468.37 94.47 56872.01 88888.00 2018-09-09 13:58:37.912 252 11468.28 94.44 56872.03 88888.00 2018-09-09 13:58:38.412 252 11468.28 94.45 56872.03 88888.00 2018-09-09 13:58:38.912 252 11468.31 94.44 56872.06 88888.00 2018-09-09 13:58:39.412 252 11468.23 94.44 56872.06 88888.00 2018-09-09 13:58:39.912 252 11468.28 94.47 56872.05 88888.00 2018-09-09 13:58:40.412 252 11468.24 94.48 56872.04 88888.00 2018-09-09 13:58:40.912 252 11468.21 94.47 56871.98 88888.00 2018-09-09 13:58:41.412 252 11468.28 94.45 56871.93 88888.00 2018-09-09 13:58:41.912 252 11468.25 94.36 56871.86 88888.00 2018-09-09 13:58:42.412 252 11468.22 94.38 56871.93 88888.00 2018-09-09 13:58:42.912 252 11468.31 94.40 56871.99 88888.00 2018-09-09 13:58:43.412 252 11468.25 94.36 56871.94 88888.00 2018-09-09 13:58:43.912 252 11468.22 94.36 56871.93 88888.00 2018-09-09 13:58:44.412 252 11468.30 94.40 56871.86 88888.00 2018-09-09 13:58:44.912 252 11468.29 94.42 56871.86 88888.00 2018-09-09 13:58:45.412 252 11468.30 94.47 56871.88 88888.00 2018-09-09 13:58:45.912 252 11468.39 94.43 56871.93 88888.00 2018-09-09 13:58:46.412 252 11468.38 94.38 56871.91 88888.00 2018-09-09 13:58:46.912 252 11468.30 94.42 56871.88 88888.00 2018-09-09 13:58:47.412 252 11468.33 94.43 56871.84 88888.00 2018-09-09 13:58:47.912 252 11468.36 94.38 56871.84 88888.00 2018-09-09 13:58:48.412 252 11468.36 94.35 56871.82 88888.00 2018-09-09 13:58:48.912 252 11468.39 94.40 56871.80 88888.00 2018-09-09 13:58:49.412 252 11468.35 94.40 56871.74 88888.00 2018-09-09 13:58:49.912 252 11468.31 94.36 56871.79 88888.00 2018-09-09 13:58:50.412 252 11468.37 94.41 56871.84 88888.00 2018-09-09 13:58:50.912 252 11468.40 94.41 56871.81 88888.00 2018-09-09 13:58:51.412 252 11468.39 94.44 56871.78 88888.00 2018-09-09 13:58:51.912 252 11468.42 94.43 56871.79 88888.00 2018-09-09 13:58:52.412 252 11468.39 94.36 56871.78 88888.00 2018-09-09 13:58:52.912 252 11468.42 94.36 56871.81 88888.00 2018-09-09 13:58:53.412 252 11468.44 94.36 56871.80 88888.00 2018-09-09 13:58:53.912 252 11468.40 94.36 56871.73 88888.00 2018-09-09 13:58:54.412 252 11468.37 94.41 56871.78 88888.00 2018-09-09 13:58:54.912 252 11468.44 94.48 56871.79 88888.00 2018-09-09 13:58:55.412 252 11468.47 94.48 56871.69 88888.00 2018-09-09 13:58:55.912 252 11468.46 94.50 56871.64 88888.00 2018-09-09 13:58:56.412 252 11468.51 94.51 56871.62 88888.00 2018-09-09 13:58:56.912 252 11468.46 94.48 56871.65 88888.00 2018-09-09 13:58:57.412 252 11468.44 94.50 56871.60 88888.00 2018-09-09 13:58:57.912 252 11468.54 94.50 56871.53 88888.00 2018-09-09 13:58:58.412 252 11468.45 94.47 56871.53 88888.00 2018-09-09 13:58:58.912 252 11468.37 94.44 56871.55 88888.00 2018-09-09 13:58:59.412 252 11468.49 94.38 56871.48 88888.00 2018-09-09 13:58:59.912 252 11468.52 94.35 56871.47 88888.00 2018-09-09 13:59:00.412 252 11468.49 94.37 56871.58 88888.00 2018-09-09 13:59:00.912 252 11468.56 94.43 56871.54 88888.00 2018-09-09 13:59:01.412 252 11468.57 94.40 56871.49 88888.00 2018-09-09 13:59:01.912 252 11468.53 94.40 56871.52 88888.00 2018-09-09 13:59:02.412 252 11468.59 94.41 56871.47 88888.00 2018-09-09 13:59:02.912 252 11468.60 94.42 56871.43 88888.00 2018-09-09 13:59:03.412 252 11468.64 94.41 56871.42 88888.00 2018-09-09 13:59:03.912 252 11468.70 94.42 56871.42 88888.00 2018-09-09 13:59:04.412 252 11468.65 94.37 56871.37 88888.00 2018-09-09 13:59:04.912 252 11468.64 94.34 56871.43 88888.00 2018-09-09 13:59:05.412 252 11468.73 94.36 56871.41 88888.00 2018-09-09 13:59:05.912 252 11468.74 94.34 56871.36 88888.00 2018-09-09 13:59:06.412 252 11468.65 94.34 56871.32 88888.00 2018-09-09 13:59:06.912 252 11468.70 94.34 56871.32 88888.00 2018-09-09 13:59:07.412 252 11468.71 94.31 56871.27 88888.00 2018-09-09 13:59:07.912 252 11468.72 94.34 56871.23 88888.00 2018-09-09 13:59:08.412 252 11468.78 94.30 56871.28 88888.00 2018-09-09 13:59:08.912 252 11468.78 94.24 56871.23 88888.00 2018-09-09 13:59:09.412 252 11468.83 94.23 56871.17 88888.00 2018-09-09 13:59:09.912 252 11468.88 94.23 56871.13 88888.00 2018-09-09 13:59:10.412 252 11468.87 94.24 56871.13 88888.00 2018-09-09 13:59:10.912 252 11468.85 94.30 56871.15 88888.00 2018-09-09 13:59:11.412 252 11468.94 94.31 56871.15 88888.00 2018-09-09 13:59:11.912 252 11468.99 94.27 56871.10 88888.00 2018-09-09 13:59:12.412 252 11468.94 94.28 56871.11 88888.00 2018-09-09 13:59:12.912 252 11468.99 94.28 56871.14 88888.00 2018-09-09 13:59:13.412 252 11468.95 94.30 56871.15 88888.00 2018-09-09 13:59:13.912 252 11468.91 94.24 56871.09 88888.00 2018-09-09 13:59:14.412 252 11469.00 94.29 56871.09 88888.00 2018-09-09 13:59:14.912 252 11468.95 94.27 56871.10 88888.00 2018-09-09 13:59:15.412 252 11469.00 94.24 56871.07 88888.00 2018-09-09 13:59:15.912 252 11469.08 94.28 56870.96 88888.00 2018-09-09 13:59:16.912 252 11469.00 94.22 56870.95 88888.00 2018-09-09 13:59:17.412 252 11469.12 94.21 56870.95 88888.00 2018-09-09 13:59:17.912 252 11469.09 94.21 56870.95 88888.00 2018-09-09 13:59:18.912 252 11469.16 94.19 56870.85 88888.00 2018-09-09 13:59:19.412 252 11469.15 94.14 56870.88 88888.00 2018-09-09 13:59:19.912 252 11469.14 94.15 56870.91 88888.00 2018-09-09 13:59:20.412 252 11469.22 94.17 56870.89 88888.00 2018-09-09 13:59:20.912 252 11469.15 94.15 56870.89 88888.00 2018-09-09 13:59:21.412 252 11469.18 94.20 56870.83 88888.00 2018-09-09 13:59:21.912 252 11469.30 94.14 56870.83 88888.00 2018-09-09 13:59:22.412 252 11469.28 94.14 56870.81 88888.00 2018-09-09 13:59:22.912 252 11469.22 94.16 56870.81 88888.00 2018-09-09 13:59:23.412 252 11469.33 94.16 56870.83 88888.00 2018-09-09 13:59:23.912 252 11469.28 94.13 56870.84 88888.00 2018-09-09 13:59:24.412 252 11469.23 94.16 56870.82 88888.00 2018-09-09 13:59:24.912 252 11469.32 94.16 56870.72 88888.00 2018-09-09 13:59:25.412 252 11469.35 94.14 56870.74 88888.00 2018-09-09 13:59:25.912 252 11469.37 94.10 56870.72 88888.00 2018-09-09 13:59:26.412 252 11469.40 94.11 56870.70 88888.00 2018-09-09 13:59:26.912 252 11469.33 94.09 56870.70 88888.00 2018-09-09 13:59:27.412 252 11469.35 94.13 56870.74 88888.00 2018-09-09 13:59:27.912 252 11469.44 94.15 56870.68 88888.00 2018-09-09 13:59:28.912 252 11469.42 94.16 56870.66 88888.00 2018-09-09 13:59:29.412 252 11469.46 94.15 56870.63 88888.00 2018-09-09 13:59:29.912 252 11469.41 94.10 56870.59 88888.00 2018-09-09 13:59:30.412 252 11469.41 94.09 56870.58 88888.00 2018-09-09 13:59:30.912 252 11469.48 94.04 56870.57 88888.00 2018-09-09 13:59:31.412 252 11469.48 94.03 56870.53 88888.00 2018-09-09 13:59:31.912 252 11469.46 94.06 56870.56 88888.00 2018-09-09 13:59:32.412 252 11469.50 94.06 56870.55 88888.00 2018-09-09 13:59:32.912 252 11469.44 94.02 56870.47 88888.00 2018-09-09 13:59:33.412 252 11469.53 94.02 56870.47 88888.00 2018-09-09 13:59:33.912 252 11469.55 93.99 56870.45 88888.00 2018-09-09 13:59:34.412 252 11469.54 93.93 56870.42 88888.00 2018-09-09 13:59:34.912 252 11469.57 93.96 56870.43 88888.00 2018-09-09 13:59:35.412 252 11469.57 93.99 56870.43 88888.00 2018-09-09 13:59:35.912 252 11469.57 93.95 56870.43 88888.00 2018-09-09 13:59:36.912 252 11469.67 93.95 56870.46 88888.00 2018-09-09 13:59:37.412 252 11469.60 93.96 56870.40 88888.00 2018-09-09 13:59:37.912 252 11469.62 93.97 56870.42 88888.00 2018-09-09 13:59:38.412 252 11469.70 93.94 56870.44 88888.00 2018-09-09 13:59:38.912 252 11469.68 93.75 56870.36 88888.00 2018-09-09 13:59:39.412 252 11469.70 93.85 56870.32 88888.00 2018-09-09 13:59:39.912 252 11469.74 93.86 56870.30 88888.00 2018-09-09 13:59:40.412 252 11469.71 93.82 56870.27 88888.00 2018-09-09 13:59:40.912 252 11469.75 93.83 56870.30 88888.00 2018-09-09 13:59:41.412 252 11469.76 93.85 56870.37 88888.00 2018-09-09 13:59:41.912 252 11469.75 93.81 56870.36 88888.00 2018-09-09 13:59:42.412 252 11469.85 93.81 56870.32 88888.00 2018-09-09 13:59:42.912 252 11469.92 93.81 56870.31 88888.00 2018-09-09 13:59:43.412 252 11469.84 93.81 56870.31 88888.00 2018-09-09 13:59:43.912 252 11469.84 93.79 56870.24 88888.00 2018-09-09 13:59:44.412 252 11469.90 93.75 56870.27 88888.00 2018-09-09 13:59:44.912 252 11469.86 93.73 56870.33 88888.00 2018-09-09 13:59:45.412 252 11469.93 93.73 56870.30 88888.00 2018-09-09 13:59:45.912 252 11469.98 93.73 56870.24 88888.00 2018-09-09 13:59:46.412 252 11469.92 93.70 56870.27 88888.00 2018-09-09 13:59:46.912 252 11469.90 93.69 56870.20 88888.00 2018-09-09 13:59:47.412 252 11469.93 93.68 56870.17 88888.00 2018-09-09 13:59:47.912 252 11469.96 93.63 56870.11 88888.00 2018-09-09 13:59:48.412 252 11470.00 93.61 56870.08 88888.00 2018-09-09 13:59:48.912 252 11470.03 93.60 56870.06 88888.00 2018-09-09 13:59:49.412 252 11470.03 93.60 56870.05 88888.00 2018-09-09 13:59:49.912 252 11470.08 93.59 56870.06 88888.00 2018-09-09 13:59:50.412 252 11470.05 93.52 56870.08 88888.00 2018-09-09 13:59:50.912 252 11470.00 93.53 56870.17 88888.00 2018-09-09 13:59:51.412 252 11470.10 93.55 56870.07 88888.00 2018-09-09 13:59:51.912 252 11470.09 93.56 56870.05 88888.00 2018-09-09 13:59:52.412 252 11470.05 93.54 56870.06 88888.00 2018-09-09 13:59:52.912 252 11470.08 93.48 56870.08 88888.00 2018-09-09 13:59:53.412 252 11470.08 93.46 56870.05 88888.00 2018-09-09 13:59:53.912 252 11470.02 93.47 56870.04 88888.00 2018-09-09 13:59:54.412 252 11470.05 93.49 56870.06 88888.00 2018-09-09 13:59:54.912 252 11470.11 93.48 56870.04 88888.00 2018-09-09 13:59:55.412 252 11470.06 93.43 56870.04 88888.00 2018-09-09 13:59:55.912 252 11470.06 93.39 56870.05 88888.00 2018-09-09 13:59:56.412 252 11470.02 93.36 56870.02 88888.00 2018-09-09 13:59:56.912 252 11469.95 93.36 56869.99 88888.00 2018-09-09 13:59:57.412 252 11470.02 93.38 56869.94 88888.00 2018-09-09 13:59:57.912 252 11470.06 93.38 56870.00 88888.00 2018-09-09 13:59:58.412 252 11469.97 93.33 56870.02 88888.00 2018-09-09 13:59:58.912 252 11469.99 93.33 56869.97 88888.00 2018-09-09 13:59:59.412 252 11470.00 93.29 56869.93 88888.00 2018-09-09 13:59:59.912 252 11469.92 93.28 56869.94 88888.00 2018-09-09 14:00:00.412 252 11469.99 93.33 56869.99 88888.00 2018-09-09 14:00:00.912 252 11469.99 93.36 56869.99 88888.00 2018-09-09 14:00:01.412 252 11469.95 93.32 56870.04 88888.00 2018-09-09 14:00:01.912 252 11469.99 93.32 56870.02 88888.00 2018-09-09 14:00:02.412 252 11470.02 93.26 56870.04 88888.00 2018-09-09 14:00:02.912 252 11469.93 93.24 56870.00 88888.00 2018-09-09 14:00:03.412 252 11469.97 93.24 56870.02 88888.00 2018-09-09 14:00:03.912 252 11469.95 93.27 56870.02 88888.00 2018-09-09 14:00:04.412 252 11469.88 93.28 56870.05 88888.00 2018-09-09 14:00:04.912 252 11469.96 93.25 56870.01 88888.00 2018-09-09 14:00:05.412 252 11469.98 93.13 56870.00 88888.00 2018-09-09 14:00:05.912 252 11469.89 93.12 56870.00 88888.00 2018-09-09 14:00:06.412 252 11469.98 93.09 56870.01 88888.00 2018-09-09 14:00:06.912 252 11469.96 93.08 56869.97 88888.00 2018-09-09 14:00:07.412 252 11469.89 93.09 56869.98 88888.00 2018-09-09 14:00:07.912 252 11469.91 93.07 56870.01 88888.00 2018-09-09 14:00:08.412 252 11469.93 93.06 56870.05 88888.00 2018-09-09 14:00:08.912 252 11469.85 93.01 56870.13 88888.00 2018-09-09 14:00:09.412 252 11469.93 93.04 56870.06 88888.00 2018-09-09 14:00:09.912 252 11469.93 93.02 56870.06 88888.00 2018-09-09 14:00:10.412 252 11469.92 93.00 56870.04 88888.00 2018-09-09 14:00:10.912 252 11469.99 93.04 56870.01 88888.00 2018-09-09 14:00:11.412 252 11469.92 93.05 56869.95 88888.00 2018-09-09 14:00:11.912 252 11469.90 93.07 56869.93 88888.00 2018-09-09 14:00:12.412 252 11469.91 93.06 56869.92 88888.00 2018-09-09 14:00:12.912 252 11469.95 93.04 56869.87 88888.00 2018-09-09 14:00:13.412 252 11469.93 93.01 56869.88 88888.00 2018-09-09 14:00:13.912 252 11469.97 92.99 56869.93 88888.00 2018-09-09 14:00:14.412 252 11469.97 93.01 56869.94 88888.00 2018-09-09 14:00:14.912 252 11469.92 92.99 56869.93 88888.00 2018-09-09 14:00:15.412 252 11469.99 92.95 56869.93 88888.00 2018-09-09 14:00:15.912 252 11470.00 92.99 56869.99 88888.00 2018-09-09 14:00:16.412 252 11469.90 92.99 56869.99 88888.00 2018-09-09 14:00:16.912 252 11470.02 92.97 56870.00 88888.00 2018-09-09 14:00:17.412 252 11470.00 92.92 56869.93 88888.00 2018-09-09 14:00:17.912 252 11469.97 92.93 56869.87 88888.00 2018-09-09 14:00:18.412 252 11470.00 92.97 56869.85 88888.00 2018-09-09 14:00:18.912 252 11470.00 92.90 56869.82 88888.00 2018-09-09 14:00:19.412 252 11469.95 92.90 56869.74 88888.00 2018-09-09 14:00:19.912 252 11469.96 92.92 56869.78 88888.00 2018-09-09 14:00:20.413 252 11469.98 92.87 56869.78 88888.00 2018-09-09 14:00:20.913 252 11469.97 92.90 56869.78 88888.00 2018-09-09 14:00:21.413 252 11469.99 92.91 56869.82 88888.00 2018-09-09 14:00:21.913 252 11470.00 92.88 56869.74 88888.00 2018-09-09 14:00:22.413 252 11469.97 92.87 56869.76 88888.00 2018-09-09 14:00:22.913 252 11470.08 92.86 56869.80 88888.00 2018-09-09 14:00:23.413 252 11470.02 92.84 56869.83 88888.00 2018-09-09 14:00:23.913 252 11469.96 92.84 56869.82 88888.00 2018-09-09 14:00:24.413 252 11470.05 92.86 56869.74 88888.00 2018-09-09 14:00:24.913 252 11470.05 92.83 56869.72 88888.00 2018-09-09 14:00:25.413 252 11469.99 92.81 56869.70 88888.00 2018-09-09 14:00:25.913 252 11470.03 92.85 56869.67 88888.00 2018-09-09 14:00:26.413 252 11470.04 92.81 56869.67 88888.00 2018-09-09 14:00:26.913 252 11469.95 92.79 56869.62 88888.00 2018-09-09 14:00:27.413 252 11470.02 92.81 56869.63 88888.00 2018-09-09 14:00:27.913 252 11470.04 92.79 56869.63 88888.00 2018-09-09 14:00:28.413 252 11469.97 92.77 56869.60 88888.00 2018-09-09 14:00:28.913 252 11470.02 92.73 56869.62 88888.00 2018-09-09 14:00:29.413 252 11470.04 92.68 56869.59 88888.00 2018-09-09 14:00:29.913 252 11469.95 92.70 56869.60 88888.00 2018-09-09 14:00:30.413 252 11470.04 92.71 56869.62 88888.00 2018-09-09 14:00:30.913 252 11470.04 92.67 56869.57 88888.00 2018-09-09 14:00:31.413 252 11469.95 92.66 56869.57 88888.00 2018-09-09 14:00:31.913 252 11470.02 92.66 56869.66 88888.00 2018-09-09 14:00:32.413 252 11469.99 92.63 56869.66 88888.00 2018-09-09 14:00:32.913 252 11469.93 92.66 56869.55 88888.00 2018-09-09 14:00:33.413 252 11469.97 92.67 56869.49 88888.00 2018-09-09 14:00:33.913 252 11469.91 92.64 56869.49 88888.00 2018-09-09 14:00:34.413 252 11469.91 92.64 56869.54 88888.00 2018-09-09 14:00:34.913 252 11469.99 92.61 56869.52 88888.00 2018-09-09 14:00:35.413 252 11469.99 92.52 56869.48 88888.00 2018-09-09 14:00:35.913 252 11469.91 92.52 56869.49 88888.00 2018-09-09 14:00:36.413 252 11469.98 92.56 56869.49 88888.00 2018-09-09 14:00:36.913 252 11469.96 92.53 56869.53 88888.00 2018-09-09 14:00:37.413 252 11469.90 92.54 56869.52 88888.00 2018-09-09 14:00:37.913 252 11469.96 92.47 56869.47 88888.00 2018-09-09 14:00:38.413 252 11469.98 92.43 56869.49 88888.00 2018-09-09 14:00:38.913 252 11469.90 92.39 56869.50 88888.00 2018-09-09 14:00:39.413 252 11469.93 92.38 56869.52 88888.00 2018-09-09 14:00:39.913 252 11469.99 92.42 56869.49 88888.00 2018-09-09 14:00:40.413 252 11469.90 92.39 56869.48 88888.00 2018-09-09 14:00:40.913 252 11469.92 92.39 56869.49 88888.00 2018-09-09 14:00:41.913 252 11469.86 92.32 56869.37 88888.00 2018-09-09 14:00:42.413 252 11469.93 92.27 56869.42 88888.00 2018-09-09 14:00:42.913 252 11469.89 92.26 56869.41 88888.00 2018-09-09 14:00:43.413 252 11469.90 92.29 56869.41 88888.00 2018-09-09 14:00:43.913 252 11469.96 92.25 56869.40 88888.00 2018-09-09 14:00:44.413 252 11469.97 92.27 56869.42 88888.00 2018-09-09 14:00:44.913 252 11469.95 92.34 56869.44 88888.00 2018-09-09 14:00:45.413 252 11469.95 92.26 56869.42 88888.00 2018-09-09 14:00:45.913 252 11469.90 92.19 56869.38 88888.00 2018-09-09 14:00:46.413 252 11469.91 92.24 56869.35 88888.00 2018-09-09 14:00:46.913 252 11469.98 92.31 56869.37 88888.00 2018-09-09 14:00:47.413 252 11469.98 92.26 56869.34 88888.00 2018-09-09 14:00:47.913 252 11469.93 92.18 56869.37 88888.00 2018-09-09 14:00:48.413 252 11469.95 92.29 56869.40 88888.00 2018-09-09 14:00:48.913 252 11469.93 92.22 56869.37 88888.00 2018-09-09 14:00:49.413 252 11469.93 92.17 56869.33 88888.00 2018-09-09 14:00:49.913 252 11469.99 92.16 56869.34 88888.00 2018-09-09 14:00:50.413 252 11469.95 92.20 56869.35 88888.00 2018-09-09 14:00:50.913 252 11469.93 92.25 56869.38 88888.00 2018-09-09 14:00:51.413 252 11470.02 92.25 56869.40 88888.00 2018-09-09 14:00:51.913 252 11470.00 92.18 56869.34 88888.00 2018-09-09 14:00:52.413 252 11469.97 92.18 56869.25 88888.00 2018-09-09 14:00:52.913 252 11470.04 92.18 56869.25 88888.00 2018-09-09 14:00:53.413 252 11469.96 92.17 56869.25 88888.00 2018-09-09 14:00:53.913 252 11469.95 92.18 56869.30 88888.00 2018-09-09 14:00:54.413 252 11470.00 92.15 56869.29 88888.00 2018-09-09 14:00:54.913 252 11469.89 92.12 56869.27 88888.00 2018-09-09 14:00:55.413 252 11469.86 92.12 56869.25 88888.00 2018-09-09 14:00:55.913 252 11469.96 92.05 56869.24 88888.00 2018-09-09 14:00:56.413 252 11469.91 92.00 56869.20 88888.00 2018-09-09 14:00:56.913 252 11469.92 91.98 56869.21 88888.00 2018-09-09 14:00:57.413 252 11469.96 92.04 56869.18 88888.00 2018-09-09 14:00:57.913 252 11469.96 92.00 56869.21 88888.00 2018-09-09 14:00:58.413 252 11469.92 92.02 56869.22 88888.00 2018-09-09 14:00:58.913 252 11469.95 92.02 56869.21 88888.00 2018-09-09 14:00:59.413 252 11469.95 92.02 56869.18 88888.00 2018-09-09 14:00:59.913 252 11469.93 92.09 56869.16 88888.00 2018-09-09 14:01:00.413 252 11469.95 92.09 56869.17 88888.00 2018-09-09 14:01:00.913 252 11469.92 92.03 56869.17 88888.00 2018-09-09 14:01:01.413 252 11469.91 92.04 56869.14 88888.00 2018-09-09 14:01:01.913 252 11469.98 92.10 56869.12 88888.00 2018-09-09 14:01:02.413 252 11469.99 92.06 56869.10 88888.00 2018-09-09 14:01:02.913 252 11469.95 92.08 56869.05 88888.00 2018-09-09 14:01:03.413 252 11470.02 92.08 56869.01 88888.00 2018-09-09 14:01:03.913 252 11470.02 92.06 56868.99 88888.00 2018-09-09 14:01:04.413 252 11470.02 92.08 56869.04 88888.00 2018-09-09 14:01:04.913 252 11470.05 92.10 56869.05 88888.00 2018-09-09 14:01:05.413 252 11470.03 92.10 56868.97 88888.00 2018-09-09 14:01:05.913 252 11470.03 92.06 56868.98 88888.00 2018-09-09 14:01:06.413 252 11470.13 92.03 56869.03 88888.00 2018-09-09 14:01:06.913 252 11470.10 92.02 56869.03 88888.00 2018-09-09 14:01:07.413 252 11470.04 91.99 56869.02 88888.00 2018-09-09 14:01:07.913 252 11470.13 91.97 56869.04 88888.00 2018-09-09 14:01:08.413 252 11470.15 91.98 56869.11 88888.00 2018-09-09 14:01:08.913 252 11470.17 92.03 56869.14 88888.00 2018-09-09 14:01:09.413 252 11470.25 91.99 56869.12 88888.00 2018-09-09 14:01:09.913 252 11470.16 92.02 56869.20 88888.00 2018-09-09 14:01:10.413 252 11470.13 92.03 56869.20 88888.00 2018-09-09 14:01:10.913 252 11470.20 91.99 56869.25 88888.00 2018-09-09 14:01:11.413 252 11470.17 91.99 56869.28 88888.00 2018-09-09 14:01:11.913 252 11470.17 91.99 56869.29 88888.00 2018-09-09 14:01:12.413 252 11470.25 91.99 56869.28 88888.00 2018-09-09 14:01:13.413 252 11470.17 91.98 56869.29 88888.00 2018-09-09 14:01:13.913 252 11470.20 91.92 56869.33 88888.00 2018-09-09 14:01:14.413 252 11470.16 91.89 56869.30 88888.00 2018-09-09 14:01:14.913 252 11470.22 91.96 56869.30 88888.00 2018-09-09 14:01:15.413 252 11470.30 92.00 56869.31 88888.00 2018-09-09 14:01:15.913 252 11470.23 91.93 56869.30 88888.00 2018-09-09 14:01:16.413 252 11470.19 91.96 56869.31 88888.00 2018-09-09 14:01:16.913 252 11470.29 92.03 56869.30 88888.00 2018-09-09 14:01:17.413 252 11470.30 92.04 56869.28 88888.00 2018-09-09 14:01:17.913 252 11470.27 92.03 56869.33 88888.00 2018-09-09 14:01:18.413 252 11470.33 92.00 56869.33 88888.00 2018-09-09 14:01:18.913 252 11470.37 91.99 56869.34 88888.00 2018-09-09 14:01:19.413 252 11470.39 92.02 56869.37 88888.00 2018-09-09 14:01:19.913 252 11470.46 92.03 56869.38 88888.00 2018-09-09 14:01:20.413 252 11470.43 91.95 56869.36 88888.00 2018-09-09 14:01:20.913 252 11470.43 91.91 56869.38 88888.00 2018-09-09 14:01:21.413 252 11470.53 91.96 56869.41 88888.00 2018-09-09 14:01:21.913 252 11470.53 91.95 56869.40 88888.00 2018-09-09 14:01:22.413 252 11470.55 91.98 56869.38 88888.00 2018-09-09 14:01:23.413 252 11470.64 92.00 56869.37 88888.00 2018-09-09 14:01:23.913 252 11470.62 91.97 56869.43 88888.00 2018-09-09 14:01:24.413 252 11470.73 91.97 56869.43 88888.00 2018-09-09 14:01:24.913 252 11470.68 91.97 56869.46 88888.00 2018-09-09 14:01:25.413 252 11470.72 91.92 56869.47 88888.00 2018-09-09 14:01:25.913 252 11470.88 91.95 56869.46 88888.00 2018-09-09 14:01:26.413 252 11470.86 91.96 56869.47 88888.00 2018-09-09 14:01:26.913 252 11470.87 92.00 56869.43 88888.00 2018-09-09 14:01:27.413 252 11470.93 91.98 56869.43 88888.00 2018-09-09 14:01:27.913 252 11470.92 91.91 56869.43 88888.00 2018-09-09 14:01:28.413 252 11470.97 91.91 56869.40 88888.00 2018-09-09 14:01:28.913 252 11471.07 91.90 56869.47 88888.00 2018-09-09 14:01:29.413 252 11471.02 91.90 56869.42 88888.00 2018-09-09 14:01:29.913 252 11471.06 91.95 56869.35 88888.00 2018-09-09 14:01:30.413 252 11471.21 91.96 56869.35 88888.00 2018-09-09 14:01:30.913 252 11471.27 91.93 56869.33 88888.00 2018-09-09 14:01:31.413 252 11471.23 91.96 56869.31 88888.00 2018-09-09 14:01:31.913 252 11471.32 91.96 56869.31 88888.00 2018-09-09 14:01:32.413 252 11471.34 91.96 56869.34 88888.00 2018-09-09 14:01:32.913 252 11471.35 91.96 56869.30 88888.00 2018-09-09 14:01:33.413 252 11471.54 91.95 56869.29 88888.00 2018-09-09 14:01:33.913 252 11471.52 91.96 56869.28 88888.00 2018-09-09 14:01:34.413 252 11471.52 91.96 56869.24 88888.00 2018-09-09 14:01:34.913 252 11471.62 91.92 56869.23 88888.00 2018-09-09 14:01:35.413 252 11471.63 91.86 56869.21 88888.00 2018-09-09 14:01:35.913 252 11471.65 91.86 56869.25 88888.00 2018-09-09 14:01:36.413 252 11471.76 91.86 56869.27 88888.00 2018-09-09 14:01:36.913 252 11471.73 91.82 56869.27 88888.00 2018-09-09 14:01:37.413 252 11471.73 91.83 56869.20 88888.00 2018-09-09 14:01:37.913 252 11471.79 91.84 56869.23 88888.00 2018-09-09 14:01:38.413 252 11471.76 91.78 56869.23 88888.00 2018-09-09 14:01:38.913 252 11471.86 91.81 56869.16 88888.00 2018-09-09 14:01:39.413 252 11471.89 91.88 56869.10 88888.00 2018-09-09 14:01:39.913 252 11471.85 91.86 56869.12 88888.00 2018-09-09 14:01:40.413 252 11471.86 91.83 56869.10 88888.00 2018-09-09 14:01:40.913 252 11471.93 91.81 56869.01 88888.00 2018-09-09 14:01:41.413 252 11471.89 91.77 56868.98 88888.00 2018-09-09 14:01:41.913 252 11471.93 91.77 56869.08 88888.00 2018-09-09 14:01:42.413 252 11472.06 91.76 56869.08 88888.00 2018-09-09 14:01:42.913 252 11471.99 91.75 56869.04 88888.00 2018-09-09 14:01:43.413 252 11471.93 91.71 56868.97 88888.00 2018-09-09 14:01:43.913 252 11471.98 91.70 56868.92 88888.00 2018-09-09 14:01:44.413 252 11471.94 91.69 56868.92 88888.00 2018-09-09 14:01:44.913 252 11471.94 91.68 56868.89 88888.00 2018-09-09 14:01:45.413 252 11472.01 91.71 56868.86 88888.00 2018-09-09 14:01:45.913 252 11471.97 91.68 56868.85 88888.00 2018-09-09 14:01:46.413 252 11471.96 91.65 56868.89 88888.00 2018-09-09 14:01:46.913 252 11471.96 91.62 56868.85 88888.00 2018-09-09 14:01:47.413 252 11471.96 91.57 56868.76 88888.00 2018-09-09 14:01:47.913 252 11471.98 91.65 56868.71 88888.00 2018-09-09 14:01:48.413 252 11471.99 91.64 56868.75 88888.00 2018-09-09 14:01:48.913 252 11472.00 91.59 56868.72 88888.00 2018-09-09 14:01:49.413 252 11472.03 91.58 56868.67 88888.00 2018-09-09 14:01:49.913 252 11472.01 91.57 56868.69 88888.00 2018-09-09 14:01:50.413 252 11471.96 91.57 56868.76 88888.00 2018-09-09 14:01:50.913 252 11472.00 91.56 56868.72 88888.00 2018-09-09 14:01:51.413 252 11472.03 91.52 56868.67 88888.00 2018-09-09 14:01:51.913 252 11471.97 91.50 56868.70 88888.00 2018-09-09 14:01:52.413 252 11471.93 91.52 56868.73 88888.00 2018-09-09 14:01:52.913 252 11471.98 91.54 56868.73 88888.00 2018-09-09 14:01:53.413 252 11471.93 91.49 56868.67 88888.00 2018-09-09 14:01:53.913 252 11471.96 91.49 56868.66 88888.00 2018-09-09 14:01:54.413 252 11471.96 91.50 56868.69 88888.00 2018-09-09 14:01:54.913 252 11471.97 91.48 56868.73 88888.00 2018-09-09 14:01:55.413 252 11471.96 91.47 56868.61 88888.00 2018-09-09 14:01:55.913 252 11472.00 91.44 56868.60 88888.00 2018-09-09 14:01:56.413 252 11471.91 91.42 56868.60 88888.00 2018-09-09 14:01:56.913 252 11471.94 91.41 56868.63 88888.00 2018-09-09 14:01:57.413 252 11471.97 91.42 56868.63 88888.00 2018-09-09 14:01:57.913 252 11471.91 91.45 56868.64 88888.00 2018-09-09 14:01:58.413 252 11471.90 91.40 56868.66 88888.00 2018-09-09 14:01:58.913 252 11471.98 91.36 56868.67 88888.00 2018-09-09 14:01:59.413 252 11471.91 91.38 56868.78 88888.00 2018-09-09 14:01:59.913 252 11471.90 91.38 56868.79 88888.00 2018-09-09 14:02:00.413 252 11471.99 91.35 56868.71 88888.00 2018-09-09 14:02:00.913 252 11471.90 91.34 56868.67 88888.00 2018-09-09 14:02:01.413 252 11471.89 91.34 56868.75 88888.00 2018-09-09 14:02:01.913 252 11471.94 91.30 56868.78 88888.00 2018-09-09 14:02:02.413 252 11471.91 91.30 56868.79 88888.00 2018-09-09 14:02:02.913 252 11471.91 91.32 56868.82 88888.00 2018-09-09 14:02:03.413 252 11471.92 91.29 56868.84 88888.00 2018-09-09 14:02:03.913 252 11471.84 91.29 56868.86 88888.00 2018-09-09 14:02:04.913 252 11471.89 91.30 56868.86 88888.00 2018-09-09 14:02:05.413 252 11471.91 91.29 56868.78 88888.00 2018-09-09 14:02:05.913 252 11471.97 91.30 56868.80 88888.00 2018-09-09 14:02:06.413 252 11471.99 91.27 56868.89 88888.00 2018-09-09 14:02:06.913 252 11471.92 91.21 56868.92 88888.00 2018-09-09 14:02:07.413 252 11471.87 91.21 56868.91 88888.00 2018-09-09 14:02:07.913 252 11471.96 91.23 56868.93 88888.00 2018-09-09 14:02:08.413 252 11471.89 91.22 56868.90 88888.00 2018-09-09 14:02:08.913 252 11471.86 91.25 56868.99 88888.00 2018-09-09 14:02:09.413 252 11471.96 91.24 56869.02 88888.00 2018-09-09 14:02:09.913 252 11471.89 91.22 56869.08 88888.00 2018-09-09 14:02:10.404 252 11471.90 91.30 56869.11 88888.00 2018-09-09 14:02:10.904 252 11471.96 91.27 56869.08 88888.00 2018-09-09 14:02:11.404 252 11471.96 91.23 56869.05 88888.00 2018-09-09 14:02:11.904 252 11471.93 91.31 56869.10 88888.00 2018-09-09 14:02:12.404 252 11472.03 91.28 56869.18 88888.00 2018-09-09 14:02:12.904 252 11472.01 91.23 56869.23 88888.00 2018-09-09 14:02:13.404 252 11472.00 91.28 56869.20 88888.00 2018-09-09 14:02:13.904 252 11472.03 91.28 56869.25 88888.00 2018-09-09 14:02:14.904 252 11471.94 91.27 56869.34 88888.00 2018-09-09 14:02:15.404 252 11472.05 91.27 56869.37 88888.00 2018-09-09 14:02:15.904 252 11472.03 91.27 56869.34 88888.00 2018-09-09 14:02:16.404 252 11472.01 91.28 56869.34 88888.00 2018-09-09 14:02:16.904 252 11472.01 91.30 56869.41 88888.00 2018-09-09 14:02:17.404 252 11471.96 91.31 56869.54 88888.00 2018-09-09 14:02:17.904 252 11471.99 91.34 56869.55 88888.00 2018-09-09 14:02:18.404 252 11472.03 91.31 56869.55 88888.00 2018-09-09 14:02:18.904 252 11471.98 91.30 56869.55 88888.00 2018-09-09 14:02:19.404 252 11471.97 91.34 56869.59 88888.00 2018-09-09 14:02:19.904 252 11471.98 91.31 56869.62 88888.00 2018-09-09 14:02:20.404 252 11471.97 91.35 56869.68 88888.00 2018-09-09 14:02:20.904 252 11471.94 91.35 56869.73 88888.00 2018-09-09 14:02:21.404 252 11471.98 91.37 56869.75 88888.00 2018-09-09 14:02:21.904 252 11471.94 91.42 56869.85 88888.00 2018-09-09 14:02:22.404 252 11471.93 91.43 56869.88 88888.00 2018-09-09 14:02:22.904 252 11471.93 91.43 56869.88 88888.00 2018-09-09 14:02:23.404 252 11471.86 91.42 56869.87 88888.00 2018-09-09 14:02:23.904 252 11471.89 91.48 56869.91 88888.00 2018-09-09 14:02:24.404 252 11471.92 91.50 56870.04 88888.00 2018-09-09 14:02:24.904 252 11471.85 91.48 56870.11 88888.00 2018-09-09 14:02:25.404 252 11471.83 91.50 56870.12 88888.00 2018-09-09 14:02:25.904 252 11471.83 91.54 56870.20 88888.00 2018-09-09 14:02:26.404 252 11471.70 91.49 56870.31 88888.00 2018-09-09 14:02:26.904 252 11471.72 91.49 56870.30 88888.00 2018-09-09 14:02:27.404 252 11471.80 91.57 56870.32 88888.00 2018-09-09 14:02:27.904 252 11471.78 91.62 56870.33 88888.00 2018-09-09 14:02:28.404 252 11471.72 91.61 56870.30 88888.00 2018-09-09 14:02:28.904 252 11471.68 91.63 56870.34 88888.00 2018-09-09 14:02:29.404 252 11471.61 91.63 56870.40 88888.00 2018-09-09 14:02:29.904 252 11471.63 91.69 56870.49 88888.00 2018-09-09 14:02:30.404 252 11471.65 91.71 56870.50 88888.00 2018-09-09 14:02:30.904 252 11471.62 91.69 56870.42 88888.00 2018-09-09 14:02:31.404 252 11471.62 91.69 56870.45 88888.00 2018-09-09 14:02:31.904 252 11471.66 91.71 56870.47 88888.00 2018-09-09 14:02:32.404 252 11471.57 91.74 56870.52 88888.00 2018-09-09 14:02:32.904 252 11471.49 91.77 56870.59 88888.00 2018-09-09 14:02:33.404 252 11471.52 91.74 56870.59 88888.00 2018-09-09 14:02:33.904 252 11471.45 91.72 56870.59 88888.00 2018-09-09 14:02:34.404 252 11471.42 91.72 56870.60 88888.00 2018-09-09 14:02:34.904 252 11471.47 91.78 56870.60 88888.00 2018-09-09 14:02:35.404 252 11471.39 91.82 56870.57 88888.00 2018-09-09 14:02:35.904 252 11471.35 91.78 56870.55 88888.00 2018-09-09 14:02:36.404 252 11471.39 91.78 56870.57 88888.00 2018-09-09 14:02:36.904 252 11471.37 91.74 56870.58 88888.00 2018-09-09 14:02:37.404 252 11471.35 91.83 56870.62 88888.00 2018-09-09 14:02:37.904 252 11471.38 91.82 56870.56 88888.00 2018-09-09 14:02:38.404 252 11471.29 91.78 56870.55 88888.00 2018-09-09 14:02:38.904 252 11471.25 91.86 56870.58 88888.00 2018-09-09 14:02:39.404 252 11471.35 91.90 56870.64 88888.00 2018-09-09 14:02:39.904 252 11471.31 91.90 56870.63 88888.00 2018-09-09 14:02:40.404 252 11471.25 91.86 56870.56 88888.00 2018-09-09 14:02:40.904 252 11471.24 91.88 56870.57 88888.00 2018-09-09 14:02:41.404 252 11471.16 91.88 56870.55 88888.00 2018-09-09 14:02:41.904 252 11471.14 91.92 56870.51 88888.00 2018-09-09 14:02:42.404 252 11471.18 91.97 56870.53 88888.00 2018-09-09 14:02:42.904 252 11471.15 91.96 56870.52 88888.00 2018-09-09 14:02:43.404 252 11471.17 91.99 56870.46 88888.00 2018-09-09 14:02:43.904 252 11471.18 92.02 56870.47 88888.00 2018-09-09 14:02:44.404 252 11471.10 91.99 56870.47 88888.00 2018-09-09 14:02:44.904 252 11471.06 92.02 56870.44 88888.00 2018-09-09 14:02:45.404 252 11471.03 92.03 56870.45 88888.00 2018-09-09 14:02:46.404 252 11471.03 92.02 56870.46 88888.00 2018-09-09 14:02:46.904 252 11471.06 92.02 56870.46 88888.00 2018-09-09 14:02:47.404 252 11471.00 92.03 56870.44 88888.00 2018-09-09 14:02:47.904 252 11470.99 92.03 56870.42 88888.00 2018-09-09 14:02:48.404 252 11471.02 91.99 56870.42 88888.00 2018-09-09 14:02:48.904 252 11470.92 91.99 56870.45 88888.00 2018-09-09 14:02:49.404 252 11470.90 92.06 56870.46 88888.00 2018-09-09 14:02:49.904 252 11470.93 92.12 56870.43 88888.00 2018-09-09 14:02:50.404 252 11470.85 92.11 56870.32 88888.00 2018-09-09 14:02:50.904 252 11470.83 92.08 56870.26 88888.00 2018-09-09 14:02:51.404 252 11470.83 92.08 56870.34 88888.00 2018-09-09 14:02:51.904 252 11470.80 92.05 56870.39 88888.00 2018-09-09 14:02:52.404 252 11470.80 92.05 56870.37 88888.00 2018-09-09 14:02:52.904 252 11470.83 92.05 56870.39 88888.00 2018-09-09 14:02:53.404 252 11470.75 92.06 56870.34 88888.00 2018-09-09 14:02:53.904 252 11470.69 92.10 56870.36 88888.00 2018-09-09 14:02:54.404 252 11470.66 92.10 56870.38 88888.00 2018-09-09 14:02:54.904 252 11470.59 92.08 56870.33 88888.00 2018-09-09 14:02:55.404 252 11470.62 92.11 56870.30 88888.00 2018-09-09 14:02:55.904 252 11470.66 92.12 56870.34 88888.00 2018-09-09 14:02:56.404 252 11470.54 92.05 56870.34 88888.00 2018-09-09 14:02:56.904 252 11470.47 92.09 56870.32 88888.00 2018-09-09 14:02:57.404 252 11470.53 92.12 56870.32 88888.00 2018-09-09 14:02:57.904 252 11470.43 92.06 56870.37 88888.00 2018-09-09 14:02:58.404 252 11470.45 92.12 56870.39 88888.00 2018-09-09 14:02:58.904 252 11470.52 92.16 56870.44 88888.00 2018-09-09 14:02:59.404 252 11470.41 92.15 56870.44 88888.00 2018-09-09 14:02:59.904 252 11470.39 92.17 56870.44 88888.00 2018-09-09 14:03:00.404 252 11470.38 92.16 56870.49 88888.00 2018-09-09 14:03:00.904 252 11470.34 92.15 56870.49 88888.00 2018-09-09 14:03:01.404 252 11470.31 92.18 56870.51 88888.00 2018-09-09 14:03:01.904 252 11470.43 92.18 56870.60 88888.00 2018-09-09 14:03:02.404 252 11470.38 92.19 56870.53 88888.00 2018-09-09 14:03:02.904 252 11470.34 92.26 56870.55 88888.00 2018-09-09 14:03:03.404 252 11470.40 92.26 56870.62 88888.00 2018-09-09 14:03:03.904 252 11470.31 92.23 56870.65 88888.00 2018-09-09 14:03:04.404 252 11470.33 92.26 56870.68 88888.00 2018-09-09 14:03:04.904 252 11470.38 92.31 56870.77 88888.00 2018-09-09 14:03:05.404 252 11470.36 92.29 56870.79 88888.00 2018-09-09 14:03:05.904 252 11470.31 92.30 56870.78 88888.00 2018-09-09 14:03:06.404 252 11470.34 92.29 56870.83 88888.00 2018-09-09 14:03:06.904 252 11470.30 92.32 56870.95 88888.00 2018-09-09 14:03:07.904 252 11470.32 92.40 56870.94 88888.00 2018-09-09 14:03:08.404 252 11470.27 92.43 56871.03 88888.00 2018-09-09 14:03:08.904 252 11470.27 92.47 56871.11 88888.00 2018-09-09 14:03:09.404 252 11470.32 92.46 56871.19 88888.00 2018-09-09 14:03:09.904 252 11470.25 92.51 56871.22 88888.00 2018-09-09 14:03:10.404 252 11470.24 92.56 56871.35 88888.00 2018-09-09 14:03:10.904 252 11470.22 92.57 56871.40 88888.00 2018-09-09 14:03:11.404 252 11470.22 92.57 56871.45 88888.00 2018-09-09 14:03:11.904 252 11470.22 92.57 56871.52 88888.00 2018-09-09 14:03:12.404 252 11470.25 92.61 56871.51 88888.00 2018-09-09 14:03:12.904 252 11470.19 92.70 56871.53 88888.00 2018-09-09 14:03:13.404 252 11470.10 92.74 56871.60 88888.00 2018-09-09 14:03:13.904 252 11470.17 92.71 56871.62 88888.00 2018-09-09 14:03:14.404 252 11470.19 92.67 56871.67 88888.00 2018-09-09 14:03:14.904 252 11470.20 92.75 56871.73 88888.00 2018-09-09 14:03:15.404 252 11470.23 92.75 56871.71 88888.00 2018-09-09 14:03:15.904 252 11470.16 92.75 56871.71 88888.00 2018-09-09 14:03:16.404 252 11470.17 92.80 56871.79 88888.00 2018-09-09 14:03:16.904 252 11470.23 92.87 56871.86 88888.00 2018-09-09 14:03:17.904 252 11470.18 92.85 56872.03 88888.00 2018-09-09 14:03:18.404 252 11470.23 92.85 56872.05 88888.00 2018-09-09 14:03:18.904 252 11470.18 92.94 56872.04 88888.00 2018-09-09 14:03:19.404 252 11470.20 92.91 56872.06 88888.00 2018-09-09 14:03:19.904 252 11470.29 92.88 56872.07 88888.00 2018-09-09 14:03:20.404 252 11470.30 92.97 56872.04 88888.00 2018-09-09 14:03:20.904 252 11470.26 93.04 56872.03 88888.00 2018-09-09 14:03:21.404 252 11470.30 92.99 56872.06 88888.00 2018-09-09 14:03:21.904 252 11470.23 92.99 56872.12 88888.00 2018-09-09 14:03:22.404 252 11470.30 93.04 56872.18 88888.00 2018-09-09 14:03:22.904 252 11470.39 93.05 56872.12 88888.00 2018-09-09 14:03:23.404 252 11470.32 92.99 56872.11 88888.00 2018-09-09 14:03:23.904 252 11470.30 93.04 56872.17 88888.00 2018-09-09 14:03:24.404 252 11470.27 93.07 56872.23 88888.00 2018-09-09 14:03:24.904 252 11470.30 93.01 56872.26 88888.00 2018-09-09 14:03:25.904 252 11470.40 93.11 56872.18 88888.00 2018-09-09 14:03:26.404 252 11470.37 93.09 56872.19 88888.00 2018-09-09 14:03:26.904 252 11470.45 93.14 56872.16 88888.00 2018-09-09 14:03:27.404 252 11470.50 93.22 56872.11 88888.00 2018-09-09 14:03:27.904 252 11470.46 93.18 56872.13 88888.00 2018-09-09 14:03:28.404 252 11470.46 93.19 56872.17 88888.00 2018-09-09 14:03:28.904 252 11470.46 93.25 56872.14 88888.00 2018-09-09 14:03:29.404 252 11470.48 93.27 56872.06 88888.00 2018-09-09 14:03:29.904 252 11470.54 93.27 56872.04 88888.00 2018-09-09 14:03:30.404 252 11470.57 93.22 56872.05 88888.00 2018-09-09 14:03:30.904 252 11470.48 93.22 56872.03 88888.00 2018-09-09 14:03:31.404 252 11470.54 93.28 56871.99 88888.00 2018-09-09 14:03:31.904 252 11470.58 93.28 56871.98 88888.00 2018-09-09 14:03:32.404 252 11470.55 93.31 56872.07 88888.00 2018-09-09 14:03:32.904 252 11470.66 93.31 56872.07 88888.00 2018-09-09 14:03:33.404 252 11470.72 93.31 56872.10 88888.00 2018-09-09 14:03:33.904 252 11470.64 93.31 56872.04 88888.00 2018-09-09 14:03:34.404 252 11470.65 93.33 56871.98 88888.00 2018-09-09 14:03:34.904 252 11470.72 93.38 56872.06 88888.00 2018-09-09 14:03:35.404 252 11470.66 93.40 56872.11 88888.00 2018-09-09 14:03:35.904 252 11470.67 93.36 56872.11 88888.00 2018-09-09 14:03:36.404 252 11470.71 93.34 56872.04 88888.00 2018-09-09 14:03:36.904 252 11470.66 93.35 56871.98 88888.00 2018-09-09 14:03:37.404 252 11470.68 93.39 56872.01 88888.00 2018-09-09 14:03:37.904 252 11470.73 93.34 56872.00 88888.00 2018-09-09 14:03:38.404 252 11470.69 93.33 56871.98 88888.00 2018-09-09 14:03:38.904 252 11470.64 93.33 56871.94 88888.00 2018-09-09 14:03:39.404 252 11470.67 93.34 56871.91 88888.00 2018-09-09 14:03:39.904 252 11470.69 93.31 56871.88 88888.00 2018-09-09 14:03:40.404 252 11470.79 93.33 56871.85 88888.00 2018-09-09 14:03:40.904 252 11470.79 93.34 56871.84 88888.00 2018-09-09 14:03:41.404 252 11470.72 93.36 56871.87 88888.00 2018-09-09 14:03:41.904 252 11470.76 93.38 56871.91 88888.00 2018-09-09 14:03:42.404 252 11470.78 93.34 56871.94 88888.00 2018-09-09 14:03:42.904 252 11470.73 93.33 56871.91 88888.00 2018-09-09 14:03:43.404 252 11470.80 93.33 56871.93 88888.00 2018-09-09 14:03:43.904 252 11470.86 93.32 56871.88 88888.00 2018-09-09 14:03:44.404 252 11470.79 93.36 56871.87 88888.00 2018-09-09 14:03:44.904 252 11470.74 93.38 56871.84 88888.00 2018-09-09 14:03:45.404 252 11470.72 93.36 56871.86 88888.00 2018-09-09 14:03:45.904 252 11470.67 93.36 56871.88 88888.00 2018-09-09 14:03:46.404 252 11470.74 93.40 56871.91 88888.00 2018-09-09 14:03:46.904 252 11470.75 93.39 56871.92 88888.00 2018-09-09 14:03:47.404 252 11470.65 93.32 56871.93 88888.00 2018-09-09 14:03:47.904 252 11470.67 93.35 56871.91 88888.00 2018-09-09 14:03:48.404 252 11470.69 93.36 56871.93 88888.00 2018-09-09 14:03:49.404 252 11470.72 93.41 56871.97 88888.00 2018-09-09 14:03:49.904 252 11470.74 93.43 56871.94 88888.00 2018-09-09 14:03:50.404 252 11470.59 93.40 56871.98 88888.00 2018-09-09 14:03:50.904 252 11470.67 93.36 56872.00 88888.00 2018-09-09 14:03:51.404 252 11470.72 93.28 56871.99 88888.00 2018-09-09 14:03:51.904 252 11470.60 93.33 56872.05 88888.00 2018-09-09 14:03:52.404 252 11470.65 93.38 56872.10 88888.00 2018-09-09 14:03:52.904 252 11470.64 93.38 56872.14 88888.00 2018-09-09 14:03:53.404 252 11470.57 93.29 56872.12 88888.00 2018-09-09 14:03:53.904 252 11470.60 93.34 56872.14 88888.00 2018-09-09 14:03:54.404 252 11470.62 93.45 56872.24 88888.00 2018-09-09 14:03:54.904 252 11470.54 93.49 56872.25 88888.00 2018-09-09 14:03:55.404 252 11470.58 93.51 56872.23 88888.00 2018-09-09 14:03:55.904 252 11470.58 93.55 56872.24 88888.00 2018-09-09 14:03:56.404 252 11470.52 93.56 56872.28 88888.00 2018-09-09 14:03:56.904 252 11470.58 93.59 56872.32 88888.00 2018-09-09 14:03:57.404 252 11470.59 93.55 56872.35 88888.00 2018-09-09 14:03:57.904 252 11470.57 93.52 56872.42 88888.00 2018-09-09 14:03:58.404 252 11470.60 93.54 56872.50 88888.00 2018-09-09 14:03:58.904 252 11470.55 93.52 56872.54 88888.00 2018-09-09 14:03:59.404 252 11470.46 93.58 56872.52 88888.00 2018-09-09 14:03:59.904 252 11470.55 93.52 56872.57 88888.00 2018-09-09 14:04:00.404 252 11470.54 93.55 56872.58 88888.00 2018-09-09 14:04:00.904 252 11470.46 93.56 56872.62 88888.00 2018-09-09 14:04:01.404 252 11470.53 93.60 56872.63 88888.00 2018-09-09 14:04:01.904 252 11470.54 93.66 56872.69 88888.00 2018-09-09 14:04:02.404 252 11470.48 93.65 56872.69 88888.00 2018-09-09 14:04:02.904 252 11470.53 93.69 56872.73 88888.00 2018-09-09 14:04:03.404 252 11470.44 93.68 56872.73 88888.00 2018-09-09 14:04:03.904 252 11470.41 93.70 56872.76 88888.00 2018-09-09 14:04:04.404 252 11470.48 93.74 56872.80 88888.00 2018-09-09 14:04:04.904 252 11470.51 93.72 56872.86 88888.00 2018-09-09 14:04:05.404 252 11470.44 93.68 56872.83 88888.00 2018-09-09 14:04:05.904 252 11470.37 93.73 56872.88 88888.00 2018-09-09 14:04:06.404 252 11470.38 93.72 56872.89 88888.00 2018-09-09 14:04:06.904 252 11470.39 93.75 56872.94 88888.00 2018-09-09 14:04:07.404 252 11470.40 93.83 56873.05 88888.00 2018-09-09 14:04:07.904 252 11470.45 93.82 56873.05 88888.00 2018-09-09 14:04:08.404 252 11470.37 93.83 56873.09 88888.00 2018-09-09 14:04:08.904 252 11470.36 93.83 56873.12 88888.00 2018-09-09 14:04:09.404 252 11470.38 93.86 56873.15 88888.00 2018-09-09 14:04:09.904 252 11470.40 93.86 56873.12 88888.00 2018-09-09 14:04:10.404 252 11470.43 93.87 56873.18 88888.00 2018-09-09 14:04:10.904 252 11470.38 93.89 56873.20 88888.00 2018-09-09 14:04:11.404 252 11470.33 93.94 56873.23 88888.00 2018-09-09 14:04:11.904 252 11470.45 94.00 56873.32 88888.00 2018-09-09 14:04:12.404 252 11470.41 93.94 56873.34 88888.00 2018-09-09 14:04:12.904 252 11470.36 93.89 56873.34 88888.00 2018-09-09 14:04:13.404 252 11470.41 93.95 56873.40 88888.00 2018-09-09 14:04:13.904 252 11470.41 93.95 56873.35 88888.00 2018-09-09 14:04:14.405 252 11470.39 93.97 56873.34 88888.00 2018-09-09 14:04:14.905 252 11470.46 94.01 56873.38 88888.00 2018-09-09 14:04:15.405 252 11470.43 94.02 56873.38 88888.00 2018-09-09 14:04:15.905 252 11470.37 94.06 56873.33 88888.00 2018-09-09 14:04:16.405 252 11470.45 94.09 56873.27 88888.00 2018-09-09 14:04:16.905 252 11470.45 94.03 56873.32 88888.00 2018-09-09 14:04:17.405 252 11470.41 94.07 56873.40 88888.00 2018-09-09 14:04:17.905 252 11470.43 94.11 56873.40 88888.00 2018-09-09 14:04:18.405 252 11470.40 94.14 56873.41 88888.00 2018-09-09 14:04:18.905 252 11470.32 94.13 56873.38 88888.00 2018-09-09 14:04:19.405 252 11470.46 94.15 56873.36 88888.00 2018-09-09 14:04:19.905 252 11470.50 94.19 56873.39 88888.00 2018-09-09 14:04:20.405 252 11470.44 94.16 56873.46 88888.00 2018-09-09 14:04:20.905 252 11470.50 94.11 56873.47 88888.00 2018-09-09 14:04:21.405 252 11470.47 94.13 56873.41 88888.00 2018-09-09 14:04:21.905 252 11470.45 94.19 56873.33 88888.00 2018-09-09 14:04:22.405 252 11470.48 94.23 56873.36 88888.00 2018-09-09 14:04:22.905 252 11470.40 94.17 56873.35 88888.00 2018-09-09 14:04:23.405 252 11470.38 94.23 56873.35 88888.00 2018-09-09 14:04:23.905 252 11470.40 94.26 56873.29 88888.00 2018-09-09 14:04:24.405 252 11470.38 94.22 56873.27 88888.00 2018-09-09 14:04:24.905 252 11470.37 94.17 56873.28 88888.00 2018-09-09 14:04:25.405 252 11470.45 94.19 56873.29 88888.00 2018-09-09 14:04:25.905 252 11470.41 94.21 56873.28 88888.00 2018-09-09 14:04:26.405 252 11470.30 94.26 56873.38 88888.00 2018-09-09 14:04:26.905 252 11470.33 94.22 56873.35 88888.00 2018-09-09 14:04:27.405 252 11470.34 94.26 56873.28 88888.00 2018-09-09 14:04:27.905 252 11470.25 94.23 56873.21 88888.00 2018-09-09 14:04:28.405 252 11470.37 94.22 56873.20 88888.00 2018-09-09 14:04:28.905 252 11470.38 94.27 56873.20 88888.00 2018-09-09 14:04:29.405 252 11470.30 94.30 56873.26 88888.00 2018-09-09 14:04:29.905 252 11470.26 94.35 56873.25 88888.00 2018-09-09 14:04:30.405 252 11470.20 94.41 56873.19 88888.00 2018-09-09 14:04:30.905 252 11470.22 94.40 56873.16 88888.00 2018-09-09 14:04:31.405 252 11470.24 94.40 56873.19 88888.00 2018-09-09 14:04:31.905 252 11470.23 94.35 56873.26 88888.00 2018-09-09 14:04:32.405 252 11470.18 94.29 56873.27 88888.00 2018-09-09 14:04:32.905 252 11470.24 94.30 56873.22 88888.00 2018-09-09 14:04:33.405 252 11470.19 94.26 56873.22 88888.00 2018-09-09 14:04:33.905 252 11470.11 94.27 56873.23 88888.00 2018-09-09 14:04:34.405 252 11470.18 94.31 56873.20 88888.00 2018-09-09 14:04:34.905 252 11470.16 94.34 56873.18 88888.00 2018-09-09 14:04:35.405 252 11470.15 94.34 56873.16 88888.00 2018-09-09 14:04:35.905 252 11470.17 94.30 56873.16 88888.00 2018-09-09 14:04:36.405 252 11470.05 94.28 56873.16 88888.00 2018-09-09 14:04:36.905 252 11470.05 94.34 56873.15 88888.00 2018-09-09 14:04:37.405 252 11470.11 94.41 56873.18 88888.00 2018-09-09 14:04:37.905 252 11470.08 94.38 56873.22 88888.00 2018-09-09 14:04:38.405 252 11470.05 94.38 56873.14 88888.00 2018-09-09 14:04:38.905 252 11470.08 94.42 56873.13 88888.00 2018-09-09 14:04:39.405 252 11470.00 94.42 56873.18 88888.00 2018-09-09 14:04:39.905 252 11469.99 94.44 56873.15 88888.00 2018-09-09 14:04:40.405 252 11470.05 94.48 56873.16 88888.00 2018-09-09 14:04:40.905 252 11470.02 94.44 56873.20 88888.00 2018-09-09 14:04:41.405 252 11469.95 94.47 56873.19 88888.00 2018-09-09 14:04:41.905 252 11469.99 94.51 56873.14 88888.00 2018-09-09 14:04:42.405 252 11469.90 94.53 56873.12 88888.00 2018-09-09 14:04:42.905 252 11469.84 94.51 56873.07 88888.00 2018-09-09 14:04:43.405 252 11469.86 94.56 56873.13 88888.00 2018-09-09 14:04:43.905 252 11469.77 94.57 56873.18 88888.00 2018-09-09 14:04:44.405 252 11469.77 94.60 56873.13 88888.00 2018-09-09 14:04:44.905 252 11469.82 94.63 56873.13 88888.00 2018-09-09 14:04:45.405 252 11469.76 94.65 56873.15 88888.00 2018-09-09 14:04:45.905 252 11469.82 94.67 56873.16 88888.00 2018-09-09 14:04:46.405 252 11469.85 94.67 56873.20 88888.00 2018-09-09 14:04:46.905 252 11469.72 94.70 56873.22 88888.00 2018-09-09 14:04:47.405 252 11469.67 94.72 56873.21 88888.00 2018-09-09 14:04:47.905 252 11469.71 94.74 56873.23 88888.00 2018-09-09 14:04:48.405 252 11469.70 94.71 56873.22 88888.00 2018-09-09 14:04:48.905 252 11469.70 94.75 56873.27 88888.00 2018-09-09 14:04:49.405 252 11469.69 94.79 56873.27 88888.00 2018-09-09 14:04:49.905 252 11469.61 94.79 56873.33 88888.00 2018-09-09 14:04:50.405 252 11469.58 94.83 56873.39 88888.00 2018-09-09 14:04:50.905 252 11469.62 94.85 56873.41 88888.00 2018-09-09 14:04:51.405 252 11469.62 94.87 56873.40 88888.00 2018-09-09 14:04:51.905 252 11469.61 94.95 56873.41 88888.00 2018-09-09 14:04:52.405 252 11469.57 94.94 56873.41 88888.00 2018-09-09 14:04:52.905 252 11469.54 94.92 56873.35 88888.00 2018-09-09 14:04:53.405 252 11469.53 94.98 56873.38 88888.00 2018-09-09 14:04:53.905 252 11469.55 95.06 56873.41 88888.00 2018-09-09 14:04:54.405 252 11469.53 95.09 56873.47 88888.00 2018-09-09 14:04:54.905 252 11469.49 95.06 56873.52 88888.00 2018-09-09 14:04:55.405 252 11469.54 95.08 56873.54 88888.00 2018-09-09 14:04:55.905 252 11469.41 95.11 56873.55 88888.00 2018-09-09 14:04:56.405 252 11469.39 95.10 56873.51 88888.00 2018-09-09 14:04:56.905 252 11469.48 95.10 56873.53 88888.00 2018-09-09 14:04:57.405 252 11469.48 95.17 56873.59 88888.00 2018-09-09 14:04:57.905 252 11469.46 95.22 56873.59 88888.00 2018-09-09 14:04:58.405 252 11469.53 95.21 56873.59 88888.00 2018-09-09 14:04:58.905 252 11469.49 95.24 56873.61 88888.00 2018-09-09 14:04:59.405 252 11469.42 95.30 56873.65 88888.00 2018-09-09 14:04:59.905 252 11469.43 95.35 56873.66 88888.00 2018-09-09 14:05:00.405 252 11469.41 95.33 56873.66 88888.00 2018-09-09 14:05:00.905 252 11469.41 95.32 56873.71 88888.00 2018-09-09 14:05:01.405 252 11469.44 95.37 56873.70 88888.00 2018-09-09 14:05:02.405 252 11469.30 95.35 56873.73 88888.00 2018-09-09 14:05:02.905 252 11469.41 95.39 56873.82 88888.00 2018-09-09 14:05:03.405 252 11469.40 95.40 56873.85 88888.00 2018-09-09 14:05:03.905 252 11469.33 95.44 56873.85 88888.00 2018-09-09 14:05:04.405 252 11469.34 95.50 56873.80 88888.00 2018-09-09 14:05:04.905 252 11469.27 95.50 56873.79 88888.00 2018-09-09 14:05:05.405 252 11469.23 95.52 56873.80 88888.00 2018-09-09 14:05:05.905 252 11469.30 95.51 56873.84 88888.00 2018-09-09 14:05:06.405 252 11469.32 95.50 56873.83 88888.00 2018-09-09 14:05:06.905 252 11469.32 95.53 56873.92 88888.00 2018-09-09 14:05:07.405 252 11469.33 95.59 56873.93 88888.00 2018-09-09 14:05:07.905 252 11469.25 95.62 56873.89 88888.00 2018-09-09 14:05:08.405 252 11469.27 95.66 56873.91 88888.00 2018-09-09 14:05:08.905 252 11469.32 95.70 56873.93 88888.00 2018-09-09 14:05:09.405 252 11469.30 95.71 56873.96 88888.00 2018-09-09 14:05:09.905 252 11469.28 95.73 56873.95 88888.00 2018-09-09 14:05:10.405 252 11469.35 95.73 56874.02 88888.00 2018-09-09 14:05:10.905 252 11469.32 95.77 56873.99 88888.00 2018-09-09 14:05:11.405 252 11469.25 95.80 56873.98 88888.00 2018-09-09 14:05:11.905 252 11469.29 95.73 56873.91 88888.00 2018-09-09 14:05:12.405 252 11469.21 95.76 56873.90 88888.00 2018-09-09 14:05:12.905 252 11469.13 95.85 56873.87 88888.00 2018-09-09 14:05:13.405 252 11469.21 95.91 56873.87 88888.00 2018-09-09 14:05:13.905 252 11469.21 95.90 56873.90 88888.00 2018-09-09 14:05:14.405 252 11469.22 95.96 56873.89 88888.00 2018-09-09 14:05:14.905 252 11469.25 96.01 56873.91 88888.00 2018-09-09 14:05:15.405 252 11469.22 95.96 56873.93 88888.00 2018-09-09 14:05:15.905 252 11469.21 95.98 56873.93 88888.00 2018-09-09 14:05:16.405 252 11469.20 96.01 56874.02 88888.00 2018-09-09 14:05:16.905 252 11469.20 95.99 56873.99 88888.00 2018-09-09 14:05:17.405 252 11469.22 96.01 56873.97 88888.00 2018-09-09 14:05:17.905 252 11469.23 96.08 56874.02 88888.00 2018-09-09 14:05:18.405 252 11469.20 96.08 56874.08 88888.00 2018-09-09 14:05:18.905 252 11469.16 96.11 56874.06 88888.00 2018-09-09 14:05:19.405 252 11469.19 96.15 56874.03 88888.00 2018-09-09 14:05:19.905 252 11469.15 96.06 56873.98 88888.00 2018-09-09 14:05:20.405 252 11469.11 96.11 56874.02 88888.00 2018-09-09 14:05:20.905 252 11469.15 96.18 56874.09 88888.00 2018-09-09 14:05:21.405 252 11469.16 96.18 56874.10 88888.00 2018-09-09 14:05:21.905 252 11469.15 96.23 56874.03 88888.00 2018-09-09 14:05:22.405 252 11469.21 96.27 56874.05 88888.00 2018-09-09 14:05:22.905 252 11469.18 96.30 56874.11 88888.00 2018-09-09 14:05:23.405 252 11469.12 96.34 56874.11 88888.00 2018-09-09 14:05:23.905 252 11469.16 96.37 56874.11 88888.00 2018-09-09 14:05:24.405 252 11469.15 96.34 56874.08 88888.00 2018-09-09 14:05:24.905 252 11469.16 96.34 56874.10 88888.00 2018-09-09 14:05:25.405 252 11469.20 96.33 56874.13 88888.00 2018-09-09 14:05:25.905 252 11469.19 96.32 56874.13 88888.00 2018-09-09 14:05:26.405 252 11469.13 96.27 56874.08 88888.00 2018-09-09 14:05:26.905 252 11469.18 96.28 56874.05 88888.00 2018-09-09 14:05:27.405 252 11469.15 96.34 56874.10 88888.00 2018-09-09 14:05:27.905 252 11469.13 96.38 56874.12 88888.00 2018-09-09 14:05:28.405 252 11469.15 96.37 56874.11 88888.00 2018-09-09 14:05:28.905 252 11469.04 96.35 56874.06 88888.00 2018-09-09 14:05:29.405 252 11469.06 96.37 56874.10 88888.00 2018-09-09 14:05:29.905 252 11469.13 96.34 56874.13 88888.00 2018-09-09 14:05:30.405 252 11469.09 96.33 56874.08 88888.00 2018-09-09 14:05:30.905 252 11469.07 96.37 56874.10 88888.00 2018-09-09 14:05:31.405 252 11469.14 96.40 56874.11 88888.00 2018-09-09 14:05:31.905 252 11469.07 96.42 56874.18 88888.00 2018-09-09 14:05:32.405 252 11469.06 96.42 56874.17 88888.00 2018-09-09 14:05:32.905 252 11469.11 96.48 56874.16 88888.00 2018-09-09 14:05:33.405 252 11469.06 96.48 56874.17 88888.00 2018-09-09 14:05:33.905 252 11469.04 96.51 56874.18 88888.00 2018-09-09 14:05:34.405 252 11469.08 96.48 56874.13 88888.00 2018-09-09 14:05:34.905 252 11469.01 96.44 56874.11 88888.00 2018-09-09 14:05:35.405 252 11469.00 96.52 56874.11 88888.00 2018-09-09 14:05:35.905 252 11469.11 96.61 56874.22 88888.00 2018-09-09 14:05:36.405 252 11469.08 96.60 56874.18 88888.00 2018-09-09 14:05:36.905 252 11469.06 96.59 56874.19 88888.00 2018-09-09 14:05:37.405 252 11469.12 96.60 56874.21 88888.00 2018-09-09 14:05:37.905 252 11469.04 96.58 56874.15 88888.00 2018-09-09 14:05:38.405 252 11468.95 96.62 56874.17 88888.00 2018-09-09 14:05:38.905 252 11469.08 96.61 56874.21 88888.00 2018-09-09 14:05:39.405 252 11469.04 96.61 56874.17 88888.00 2018-09-09 14:05:39.905 252 11468.97 96.64 56874.16 88888.00 2018-09-09 14:05:40.405 252 11469.02 96.69 56874.17 88888.00 2018-09-09 14:05:40.905 252 11468.97 96.69 56874.17 88888.00 2018-09-09 14:05:41.405 252 11468.98 96.73 56874.23 88888.00 2018-09-09 14:05:41.905 252 11469.02 96.74 56874.30 88888.00 2018-09-09 14:05:42.405 252 11468.97 96.75 56874.25 88888.00 2018-09-09 14:05:42.905 252 11468.97 96.75 56874.27 88888.00 2018-09-09 14:05:43.905 252 11469.00 96.67 56874.34 88888.00 2018-09-09 14:05:44.405 252 11468.99 96.73 56874.31 88888.00 2018-09-09 14:05:44.905 252 11468.94 96.74 56874.34 88888.00 2018-09-09 14:05:45.405 252 11468.91 96.71 56874.32 88888.00 2018-09-09 14:05:45.905 252 11468.90 96.76 56874.29 88888.00 2018-09-09 14:05:46.405 252 11468.92 96.82 56874.35 88888.00 2018-09-09 14:05:46.905 252 11468.88 96.76 56874.36 88888.00 2018-09-09 14:05:47.405 252 11468.86 96.79 56874.38 88888.00 2018-09-09 14:05:47.905 252 11468.95 96.80 56874.32 88888.00 2018-09-09 14:05:48.405 252 11468.94 96.82 56874.31 88888.00 2018-09-09 14:05:48.905 252 11468.90 96.78 56874.36 88888.00 2018-09-09 14:05:49.405 252 11468.93 96.83 56874.43 88888.00 2018-09-09 14:05:49.905 252 11468.87 96.87 56874.44 88888.00 2018-09-09 14:05:50.405 252 11468.91 96.92 56874.49 88888.00 2018-09-09 14:05:50.905 252 11468.87 96.94 56874.50 88888.00 2018-09-09 14:05:51.405 252 11468.79 96.94 56874.49 88888.00 2018-09-09 14:05:51.905 252 11468.81 96.96 56874.47 88888.00 2018-09-09 14:05:52.405 252 11468.91 96.98 56874.45 88888.00 2018-09-09 14:05:52.905 252 11468.86 96.94 56874.47 88888.00 2018-09-09 14:05:53.405 252 11468.78 96.93 56874.51 88888.00 2018-09-09 14:05:53.905 252 11468.81 96.93 56874.54 88888.00 2018-09-09 14:05:54.405 252 11468.81 96.95 56874.57 88888.00 2018-09-09 14:05:54.905 252 11468.81 97.00 56874.61 88888.00 2018-09-09 14:05:55.405 252 11468.84 97.01 56874.58 88888.00 2018-09-09 14:05:55.905 252 11468.78 96.94 56874.55 88888.00 2018-09-09 14:05:56.405 252 11468.78 96.95 56874.53 88888.00 2018-09-09 14:05:56.905 252 11468.85 96.96 56874.57 88888.00 2018-09-09 14:05:57.405 252 11468.81 97.02 56874.54 88888.00 2018-09-09 14:05:57.905 252 11468.78 97.05 56874.49 88888.00 2018-09-09 14:05:58.405 252 11468.83 97.02 56874.54 88888.00 2018-09-09 14:05:58.905 252 11468.78 96.95 56874.56 88888.00 2018-09-09 14:05:59.405 252 11468.78 97.03 56874.62 88888.00 2018-09-09 14:05:59.905 252 11468.77 97.00 56874.61 88888.00 2018-09-09 14:06:00.405 252 11468.71 97.00 56874.61 88888.00 2018-09-09 14:06:00.905 252 11468.79 97.06 56874.57 88888.00 2018-09-09 14:06:01.405 252 11468.80 97.06 56874.64 88888.00 2018-09-09 14:06:01.905 252 11468.74 97.03 56874.66 88888.00 2018-09-09 14:06:02.405 252 11468.79 97.05 56874.66 88888.00 2018-09-09 14:06:02.905 252 11468.79 97.03 56874.64 88888.00 2018-09-09 14:06:03.405 252 11468.72 96.98 56874.63 88888.00 2018-09-09 14:06:03.905 252 11468.77 97.08 56874.61 88888.00 2018-09-09 14:06:04.405 252 11468.74 97.08 56874.61 88888.00 2018-09-09 14:06:04.905 252 11468.73 97.07 56874.54 88888.00 2018-09-09 14:06:05.405 252 11468.74 97.09 56874.55 88888.00 2018-09-09 14:06:05.905 252 11468.77 97.13 56874.58 88888.00 2018-09-09 14:06:06.405 252 11468.72 97.09 56874.60 88888.00 2018-09-09 14:06:06.905 252 11468.70 97.08 56874.55 88888.00 2018-09-09 14:06:07.405 252 11468.76 97.12 56874.51 88888.00 2018-09-09 14:06:07.905 252 11468.71 97.14 56874.50 88888.00 2018-09-09 14:06:08.405 252 11468.70 97.16 56874.54 88888.00 2018-09-09 14:06:08.906 252 11468.74 97.13 56874.54 88888.00 2018-09-09 14:06:09.406 252 11468.77 97.16 56874.53 88888.00 2018-09-09 14:06:09.906 252 11468.78 97.21 56874.56 88888.00 2018-09-09 14:06:10.406 252 11468.80 97.23 56874.56 88888.00 2018-09-09 14:06:10.906 252 11468.76 97.19 56874.49 88888.00 2018-09-09 14:06:11.406 252 11468.78 97.14 56874.50 88888.00 2018-09-09 14:06:11.906 252 11468.81 97.19 56874.48 88888.00 2018-09-09 14:06:12.406 252 11468.74 97.16 56874.42 88888.00 2018-09-09 14:06:12.906 252 11468.78 97.17 56874.44 88888.00 2018-09-09 14:06:13.406 252 11468.77 97.12 56874.44 88888.00 2018-09-09 14:06:13.906 252 11468.70 97.13 56874.43 88888.00 2018-09-09 14:06:14.406 252 11468.74 97.17 56874.47 88888.00 2018-09-09 14:06:14.906 252 11468.72 97.17 56874.48 88888.00 2018-09-09 14:06:15.406 252 11468.67 97.17 56874.44 88888.00 2018-09-09 14:06:15.906 252 11468.71 97.16 56874.42 88888.00 2018-09-09 14:06:16.406 252 11468.76 97.19 56874.41 88888.00 2018-09-09 14:06:16.906 252 11468.65 97.21 56874.48 88888.00 2018-09-09 14:06:17.406 252 11468.65 97.22 56874.51 88888.00 2018-09-09 14:06:17.906 252 11468.67 97.17 56874.44 88888.00 2018-09-09 14:06:18.406 252 11468.64 97.15 56874.41 88888.00 2018-09-09 14:06:18.906 252 11468.66 97.19 56874.44 88888.00 2018-09-09 14:06:19.406 252 11468.66 97.21 56874.45 88888.00 2018-09-09 14:06:19.906 252 11468.59 97.22 56874.41 88888.00 2018-09-09 14:06:20.406 252 11468.65 97.20 56874.43 88888.00 2018-09-09 14:06:20.906 252 11468.65 97.14 56874.45 88888.00 2018-09-09 14:06:21.406 252 11468.63 97.14 56874.41 88888.00 2018-09-09 14:06:21.906 252 11468.69 97.16 56874.38 88888.00 2018-09-09 14:06:22.406 252 11468.64 97.19 56874.40 88888.00 2018-09-09 14:06:22.906 252 11468.53 97.20 56874.40 88888.00 2018-09-09 14:06:23.406 252 11468.58 97.20 56874.37 88888.00 2018-09-09 14:06:23.906 252 11468.53 97.21 56874.37 88888.00 2018-09-09 14:06:24.406 252 11468.52 97.21 56874.32 88888.00 2018-09-09 14:06:25.406 252 11468.52 97.20 56874.27 88888.00 2018-09-09 14:06:25.906 252 11468.50 97.20 56874.27 88888.00 2018-09-09 14:06:26.406 252 11468.57 97.21 56874.32 88888.00 2018-09-09 14:06:26.906 252 11468.58 97.20 56874.35 88888.00 2018-09-09 14:06:27.406 252 11468.51 97.22 56874.36 88888.00 2018-09-09 14:06:27.906 252 11468.51 97.16 56874.35 88888.00 2018-09-09 14:06:28.406 252 11468.40 97.16 56874.31 88888.00 2018-09-09 14:06:28.906 252 11468.32 97.21 56874.25 88888.00 2018-09-09 14:06:29.406 252 11468.42 97.26 56874.28 88888.00 2018-09-09 14:06:29.906 252 11468.37 97.23 56874.23 88888.00 2018-09-09 14:06:30.406 252 11468.40 97.20 56874.25 88888.00 2018-09-09 14:06:30.906 252 11468.49 97.19 56874.25 88888.00 2018-09-09 14:06:31.406 252 11468.40 97.15 56874.22 88888.00 2018-09-09 14:06:31.906 252 11468.37 97.16 56874.24 88888.00 2018-09-09 14:06:32.406 252 11468.39 97.20 56874.24 88888.00 2018-09-09 14:06:32.906 252 11468.33 97.21 56874.19 88888.00 2018-09-09 14:06:33.406 252 11468.29 97.21 56874.19 88888.00 2018-09-09 14:06:33.906 252 11468.35 97.20 56874.24 88888.00 2018-09-09 14:06:34.406 252 11468.33 97.22 56874.18 88888.00 2018-09-09 14:06:34.906 252 11468.25 97.22 56874.21 88888.00 2018-09-09 14:06:35.406 252 11468.32 97.26 56874.22 88888.00 2018-09-09 14:06:35.906 252 11468.26 97.26 56874.24 88888.00 2018-09-09 14:06:36.406 252 11468.16 97.23 56874.24 88888.00 2018-09-09 14:06:36.906 252 11468.21 97.23 56874.24 88888.00 2018-09-09 14:06:37.406 252 11468.17 97.21 56874.21 88888.00 2018-09-09 14:06:37.906 252 11468.19 97.22 56874.19 88888.00 2018-09-09 14:06:38.406 252 11468.24 97.26 56874.16 88888.00 2018-09-09 14:06:38.906 252 11468.21 97.23 56874.18 88888.00 2018-09-09 14:06:39.406 252 11468.21 97.23 56874.23 88888.00 2018-09-09 14:06:39.906 252 11468.26 97.23 56874.18 88888.00 2018-09-09 14:06:40.406 252 11468.22 97.25 56874.15 88888.00 2018-09-09 14:06:40.906 252 11468.17 97.25 56874.18 88888.00 2018-09-09 14:06:41.406 252 11468.23 97.21 56874.19 88888.00 2018-09-09 14:06:41.906 252 11468.16 97.21 56874.17 88888.00 2018-09-09 14:06:42.406 252 11468.12 97.25 56874.22 88888.00 2018-09-09 14:06:42.906 252 11468.14 97.21 56874.22 88888.00 2018-09-09 14:06:43.406 252 11468.09 97.19 56874.21 88888.00 2018-09-09 14:06:43.906 252 11468.12 97.25 56874.17 88888.00 2018-09-09 14:06:44.406 252 11468.17 97.26 56874.13 88888.00 2018-09-09 14:06:44.906 252 11468.11 97.21 56874.17 88888.00 2018-09-09 14:06:45.406 252 11468.08 97.22 56874.21 88888.00 2018-09-09 14:06:45.906 252 11468.12 97.21 56874.15 88888.00 2018-09-09 14:06:46.406 252 11468.10 97.17 56874.11 88888.00 2018-09-09 14:06:46.906 252 11468.02 97.16 56874.16 88888.00 2018-09-09 14:06:47.406 252 11468.03 97.20 56874.18 88888.00 2018-09-09 14:06:47.906 252 11467.98 97.19 56874.17 88888.00 2018-09-09 14:06:48.406 252 11467.97 97.15 56874.27 88888.00 2018-09-09 14:06:48.906 252 11468.08 97.09 56874.25 88888.00 2018-09-09 14:06:49.406 252 11468.04 97.12 56874.24 88888.00 2018-09-09 14:06:49.906 252 11467.91 97.15 56874.29 88888.00 2018-09-09 14:06:50.406 252 11467.96 97.16 56874.29 88888.00 2018-09-09 14:06:50.906 252 11467.94 97.10 56874.27 88888.00 2018-09-09 14:06:51.406 252 11467.93 97.12 56874.24 88888.00 2018-09-09 14:06:51.906 252 11468.00 97.16 56874.28 88888.00 2018-09-09 14:06:52.406 252 11467.93 97.19 56874.24 88888.00 2018-09-09 14:06:52.906 252 11467.93 97.21 56874.17 88888.00 2018-09-09 14:06:53.406 252 11468.01 97.21 56874.18 88888.00 2018-09-09 14:06:53.906 252 11467.91 97.14 56874.22 88888.00 2018-09-09 14:06:54.406 252 11467.91 97.16 56874.22 88888.00 2018-09-09 14:06:54.906 252 11468.07 97.19 56874.22 88888.00 2018-09-09 14:06:55.406 252 11468.11 97.15 56874.22 88888.00 2018-09-09 14:06:55.906 252 11468.03 97.20 56874.16 88888.00 2018-09-09 14:06:56.906 252 11467.90 97.17 56874.21 88888.00 2018-09-09 14:06:57.406 252 11467.86 97.15 56874.18 88888.00 2018-09-09 14:06:57.906 252 11467.90 97.16 56874.21 88888.00 2018-09-09 14:06:58.406 252 11467.91 97.19 56874.19 88888.00 2018-09-09 14:06:58.906 252 11467.96 97.23 56874.16 88888.00 2018-09-09 14:06:59.406 252 11468.01 97.20 56874.10 88888.00 2018-09-09 14:06:59.906 252 11467.94 97.19 56874.08 88888.00 2018-09-09 14:07:00.406 252 11467.88 97.22 56874.13 88888.00 2018-09-09 14:07:00.906 252 11467.94 97.20 56874.15 88888.00 2018-09-09 14:07:01.406 252 11467.89 97.10 56874.15 88888.00 2018-09-09 14:07:01.906 252 11467.91 97.15 56874.13 88888.00 2018-09-09 14:07:02.406 252 11467.98 97.13 56874.11 88888.00 2018-09-09 14:07:02.906 252 11467.91 97.14 56874.04 88888.00 2018-09-09 14:07:03.406 252 11467.97 97.16 56874.04 88888.00 2018-09-09 14:07:03.906 252 11468.03 97.13 56874.02 88888.00 2018-09-09 14:07:04.406 252 11467.96 97.16 56874.02 88888.00 2018-09-09 14:07:04.906 252 11468.03 97.17 56873.98 88888.00 2018-09-09 14:07:05.406 252 11468.03 97.16 56873.96 88888.00 2018-09-09 14:07:05.906 252 11467.96 97.17 56873.98 88888.00 2018-09-09 14:07:06.406 252 11467.91 97.15 56874.02 88888.00 2018-09-09 14:07:06.906 252 11468.05 97.14 56873.98 88888.00 2018-09-09 14:07:07.406 252 11468.04 97.09 56873.95 88888.00 2018-09-09 14:07:07.906 252 11468.01 97.10 56873.96 88888.00 2018-09-09 14:07:08.406 252 11468.08 97.05 56873.92 88888.00 2018-09-09 14:07:08.906 252 11467.94 97.06 56873.83 88888.00 2018-09-09 14:07:09.406 252 11467.94 97.10 56873.78 88888.00 2018-09-09 14:07:09.906 252 11468.04 97.07 56873.76 88888.00 2018-09-09 14:07:10.406 252 11468.00 97.02 56873.74 88888.00 2018-09-09 14:07:10.906 252 11468.08 96.98 56873.80 88888.00 2018-09-09 14:07:11.406 252 11468.08 96.99 56873.82 88888.00 2018-09-09 14:07:11.906 252 11467.98 96.98 56873.80 88888.00 2018-09-09 14:07:12.406 252 11468.00 97.01 56873.80 88888.00 2018-09-09 14:07:12.906 252 11468.08 97.05 56873.78 88888.00 2018-09-09 14:07:13.406 252 11468.03 97.06 56873.73 88888.00 2018-09-09 14:07:13.906 252 11468.02 97.06 56873.72 88888.00 2018-09-09 14:07:14.406 252 11468.08 97.02 56873.73 88888.00 2018-09-09 14:07:14.906 252 11468.01 97.02 56873.71 88888.00 2018-09-09 14:07:15.406 252 11468.02 97.03 56873.66 88888.00 2018-09-09 14:07:15.906 252 11468.04 97.01 56873.68 88888.00 2018-09-09 14:07:16.406 252 11468.02 96.98 56873.71 88888.00 2018-09-09 14:07:16.906 252 11468.02 96.98 56873.70 88888.00 2018-09-09 14:07:17.406 252 11468.08 96.95 56873.60 88888.00 2018-09-09 14:07:17.906 252 11468.03 96.98 56873.58 88888.00 2018-09-09 14:07:18.406 252 11468.00 97.01 56873.60 88888.00 2018-09-09 14:07:18.906 252 11468.01 96.95 56873.58 88888.00 2018-09-09 14:07:19.406 252 11467.95 96.96 56873.55 88888.00 2018-09-09 14:07:19.906 252 11467.96 96.96 56873.48 88888.00 2018-09-09 14:07:20.406 252 11468.00 96.93 56873.51 88888.00 2018-09-09 14:07:20.906 252 11468.00 96.94 56873.54 88888.00 2018-09-09 14:07:21.406 252 11468.03 96.89 56873.51 88888.00 2018-09-09 14:07:21.906 252 11468.00 96.88 56873.44 88888.00 2018-09-09 14:07:22.406 252 11467.90 96.83 56873.48 88888.00 2018-09-09 14:07:22.906 252 11467.97 96.79 56873.50 88888.00 2018-09-09 14:07:23.406 252 11467.96 96.78 56873.44 88888.00 2018-09-09 14:07:23.906 252 11467.89 96.79 56873.38 88888.00 2018-09-09 14:07:24.406 252 11467.97 96.80 56873.35 88888.00 2018-09-09 14:07:24.906 252 11468.02 96.76 56873.41 88888.00 2018-09-09 14:07:25.406 252 11467.91 96.74 56873.41 88888.00 2018-09-09 14:07:25.906 252 11467.89 96.71 56873.38 88888.00 2018-09-09 14:07:26.406 252 11467.89 96.67 56873.28 88888.00 2018-09-09 14:07:26.906 252 11467.97 96.64 56873.23 88888.00 2018-09-09 14:07:27.406 252 11467.96 96.62 56873.23 88888.00 2018-09-09 14:07:27.906 252 11467.90 96.62 56873.15 88888.00 2018-09-09 14:07:28.406 252 11467.86 96.61 56873.13 88888.00 2018-09-09 14:07:28.906 252 11467.88 96.55 56873.19 88888.00 2018-09-09 14:07:29.406 252 11467.94 96.58 56873.20 88888.00 2018-09-09 14:07:29.906 252 11467.90 96.58 56873.14 88888.00 2018-09-09 14:07:30.406 252 11467.88 96.55 56873.12 88888.00 2018-09-09 14:07:30.906 252 11467.82 96.54 56873.05 88888.00 2018-09-09 14:07:31.406 252 11467.76 96.52 56873.07 88888.00 2018-09-09 14:07:31.906 252 11467.82 96.46 56873.10 88888.00 2018-09-09 14:07:32.406 252 11467.81 96.49 56873.06 88888.00 2018-09-09 14:07:32.906 252 11467.68 96.51 56873.06 88888.00 2018-09-09 14:07:33.406 252 11467.72 96.45 56873.05 88888.00 2018-09-09 14:07:33.906 252 11467.66 96.32 56873.05 88888.00 2018-09-09 14:07:34.406 252 11467.54 96.33 56873.05 88888.00 2018-09-09 14:07:34.906 252 11467.60 96.35 56873.06 88888.00 2018-09-09 14:07:35.406 252 11467.59 96.27 56873.07 88888.00 2018-09-09 14:07:35.906 252 11467.51 96.25 56873.07 88888.00 2018-09-09 14:07:36.406 252 11467.61 96.27 56873.12 88888.00 2018-09-09 14:07:36.906 252 11467.58 96.26 56873.09 88888.00 2018-09-09 14:07:37.406 252 11467.47 96.18 56873.02 88888.00 2018-09-09 14:07:38.406 252 11467.48 96.18 56873.03 88888.00 2018-09-09 14:07:38.906 252 11467.40 96.20 56873.06 88888.00 2018-09-09 14:07:39.406 252 11467.45 96.20 56873.02 88888.00 2018-09-09 14:07:39.906 252 11467.45 96.17 56873.00 88888.00 2018-09-09 14:07:40.406 252 11467.39 96.15 56872.94 88888.00 2018-09-09 14:07:40.906 252 11467.45 96.20 56873.01 88888.00 2018-09-09 14:07:41.406 252 11467.42 96.20 56873.06 88888.00 2018-09-09 14:07:41.906 252 11467.41 96.10 56873.06 88888.00 2018-09-09 14:07:42.406 252 11467.40 96.06 56872.94 88888.00 2018-09-09 14:07:42.906 252 11467.40 96.04 56872.93 88888.00 2018-09-09 14:07:43.406 252 11467.35 96.06 56872.93 88888.00 2018-09-09 14:07:43.906 252 11467.37 96.11 56872.89 88888.00 2018-09-09 14:07:44.406 252 11467.34 96.06 56872.91 88888.00 2018-09-09 14:07:44.906 252 11467.39 96.03 56872.93 88888.00 2018-09-09 14:07:45.406 252 11467.35 96.06 56872.88 88888.00 2018-09-09 14:07:45.906 252 11467.30 95.99 56872.82 88888.00 2018-09-09 14:07:46.406 252 11467.28 95.94 56872.82 88888.00 2018-09-09 14:07:46.906 252 11467.31 95.97 56872.84 88888.00 2018-09-09 14:07:47.406 252 11467.21 95.94 56872.76 88888.00 2018-09-09 14:07:47.906 252 11467.15 95.93 56872.78 88888.00 2018-09-09 14:07:48.406 252 11467.20 95.87 56872.82 88888.00 2018-09-09 14:07:48.906 252 11467.18 95.84 56872.81 88888.00 2018-09-09 14:07:49.406 252 11467.15 95.80 56872.80 88888.00 2018-09-09 14:07:49.906 252 11467.19 95.90 56872.78 88888.00 2018-09-09 14:07:50.406 252 11467.18 95.94 56872.77 88888.00 2018-09-09 14:07:50.906 252 11467.17 95.93 56872.73 88888.00 2018-09-09 14:07:51.406 252 11467.19 95.89 56872.78 88888.00 2018-09-09 14:07:51.906 252 11467.13 95.87 56872.81 88888.00 2018-09-09 14:07:52.406 252 11467.04 95.80 56872.77 88888.00 2018-09-09 14:07:52.906 252 11467.06 95.86 56872.77 88888.00 2018-09-09 14:07:53.406 252 11467.04 95.81 56872.69 88888.00 2018-09-09 14:07:53.906 252 11467.00 95.89 56872.73 88888.00 2018-09-09 14:07:54.406 252 11467.04 95.87 56872.77 88888.00 2018-09-09 14:07:54.906 252 11466.97 95.79 56872.74 88888.00 2018-09-09 14:07:55.406 252 11466.92 95.73 56872.75 88888.00 2018-09-09 14:07:55.906 252 11466.92 95.71 56872.74 88888.00 2018-09-09 14:07:56.406 252 11466.91 95.66 56872.71 88888.00 2018-09-09 14:07:56.906 252 11466.89 95.62 56872.67 88888.00 2018-09-09 14:07:57.406 252 11466.91 95.62 56872.68 88888.00 2018-09-09 14:07:57.906 252 11466.90 95.62 56872.69 88888.00 2018-09-09 14:07:58.406 252 11466.82 95.62 56872.68 88888.00 2018-09-09 14:07:58.906 252 11466.86 95.62 56872.63 88888.00 2018-09-09 14:07:59.406 252 11466.83 95.59 56872.64 88888.00 2018-09-09 14:07:59.906 252 11466.82 95.55 56872.62 88888.00 2018-09-09 14:08:00.406 252 11466.85 95.55 56872.68 88888.00 2018-09-09 14:08:00.906 252 11466.78 95.57 56872.67 88888.00 2018-09-09 14:08:01.406 252 11466.72 95.55 56872.68 88888.00 2018-09-09 14:08:01.906 252 11466.82 95.57 56872.69 88888.00 2018-09-09 14:08:02.406 252 11466.82 95.56 56872.69 88888.00 2018-09-09 14:08:02.906 252 11466.76 95.52 56872.67 88888.00 2018-09-09 14:08:03.407 252 11466.85 95.53 56872.63 88888.00 2018-09-09 14:08:03.907 252 11466.79 95.56 56872.63 88888.00 2018-09-09 14:08:04.407 252 11466.72 95.58 56872.59 88888.00 2018-09-09 14:08:04.907 252 11466.82 95.49 56872.58 88888.00 2018-09-09 14:08:05.407 252 11466.73 95.44 56872.62 88888.00 2018-09-09 14:08:05.907 252 11466.63 95.44 56872.63 88888.00 2018-09-09 14:08:06.407 252 11466.75 95.40 56872.62 88888.00 2018-09-09 14:08:06.907 252 11466.66 95.35 56872.65 88888.00 2018-09-09 14:08:07.407 252 11466.63 95.42 56872.63 88888.00 2018-09-09 14:08:07.907 252 11466.70 95.40 56872.59 88888.00 2018-09-09 14:08:08.407 252 11466.63 95.35 56872.54 88888.00 2018-09-09 14:08:08.907 252 11466.63 95.36 56872.59 88888.00 2018-09-09 14:08:09.907 252 11466.65 95.29 56872.50 88888.00 2018-09-09 14:08:10.407 252 11466.56 95.26 56872.55 88888.00 2018-09-09 14:08:10.907 252 11466.58 95.31 56872.56 88888.00 2018-09-09 14:08:11.407 252 11466.55 95.33 56872.59 88888.00 2018-09-09 14:08:11.907 252 11466.55 95.36 56872.63 88888.00 2018-09-09 14:08:12.407 252 11466.58 95.33 56872.64 88888.00 2018-09-09 14:08:12.907 252 11466.54 95.28 56872.64 88888.00 2018-09-09 14:08:13.407 252 11466.52 95.25 56872.61 88888.00 2018-09-09 14:08:13.907 252 11466.62 95.32 56872.59 88888.00 2018-09-09 14:08:14.407 252 11466.57 95.31 56872.61 88888.00 2018-09-09 14:08:14.907 252 11466.55 95.26 56872.56 88888.00 2018-09-09 14:08:15.407 252 11466.51 95.28 56872.58 88888.00 2018-09-09 14:08:15.907 252 11466.48 95.22 56872.58 88888.00 2018-09-09 14:08:16.407 252 11466.49 95.13 56872.57 88888.00 2018-09-09 14:08:16.907 252 11466.54 95.16 56872.58 88888.00 2018-09-09 14:08:17.407 252 11466.54 95.22 56872.61 88888.00 2018-09-09 14:08:17.907 252 11466.43 95.22 56872.56 88888.00 2018-09-09 14:08:18.407 252 11466.50 95.19 56872.56 88888.00 2018-09-09 14:08:18.907 252 11466.50 95.21 56872.49 88888.00 2018-09-09 14:08:19.407 252 11466.42 95.22 56872.46 88888.00 2018-09-09 14:08:19.907 252 11466.45 95.22 56872.38 88888.00 2018-09-09 14:08:20.407 252 11466.47 95.18 56872.41 88888.00 2018-09-09 14:08:20.907 252 11466.40 95.18 56872.38 88888.00 2018-09-09 14:08:21.407 252 11466.43 95.18 56872.39 88888.00 2018-09-09 14:08:21.907 252 11466.40 95.16 56872.39 88888.00 2018-09-09 14:08:22.407 252 11466.36 95.13 56872.46 88888.00 2018-09-09 14:08:22.907 252 11466.42 95.08 56872.39 88888.00 2018-09-09 14:08:23.407 252 11466.35 95.09 56872.36 88888.00 2018-09-09 14:08:23.907 252 11466.33 95.08 56872.29 88888.00 2018-09-09 14:08:24.407 252 11466.41 94.89 56872.30 88888.00 2018-09-09 14:08:24.907 252 11466.35 94.81 56872.31 88888.00 2018-09-09 14:08:25.407 252 11466.29 95.05 56872.32 88888.00 2018-09-09 14:08:25.907 252 11466.30 95.06 56872.23 88888.00 2018-09-09 14:08:26.407 252 11466.29 95.08 56872.14 88888.00 2018-09-09 14:08:26.907 252 11466.30 95.03 56872.20 88888.00 2018-09-09 14:08:27.407 252 11466.35 95.01 56872.24 88888.00 2018-09-09 14:08:27.907 252 11466.35 94.98 56872.24 88888.00 2018-09-09 14:08:28.407 252 11466.33 94.94 56872.23 88888.00 2018-09-09 14:08:28.907 252 11466.41 94.90 56872.23 88888.00 2018-09-09 14:08:29.407 252 11466.31 94.84 56872.20 88888.00 2018-09-09 14:08:29.907 252 11466.24 94.84 56872.20 88888.00 2018-09-09 14:08:30.407 252 11466.34 94.88 56872.22 88888.00 2018-09-09 14:08:30.907 252 11466.22 94.89 56872.19 88888.00 2018-09-09 14:08:31.407 252 11466.17 94.91 56872.14 88888.00 2018-09-09 14:08:31.907 252 11466.28 94.91 56872.16 88888.00 2018-09-09 14:08:32.407 252 11466.27 94.89 56872.19 88888.00 2018-09-09 14:08:32.907 252 11466.27 94.88 56872.13 88888.00 2018-09-09 14:08:33.407 252 11466.30 94.82 56872.13 88888.00 2018-09-09 14:08:33.907 252 11466.22 94.85 56872.14 88888.00 2018-09-09 14:08:34.407 252 11466.17 94.83 56872.14 88888.00 2018-09-09 14:08:34.907 252 11466.21 94.79 56872.10 88888.00 2018-09-09 14:08:35.407 252 11466.19 94.78 56872.12 88888.00 2018-09-09 14:08:35.907 252 11466.19 94.79 56872.07 88888.00 2018-09-09 14:08:36.407 252 11466.16 94.81 56872.07 88888.00 2018-09-09 14:08:36.907 252 11466.12 94.72 56872.12 88888.00 2018-09-09 14:08:37.407 252 11466.08 94.67 56872.14 88888.00 2018-09-09 14:08:37.907 252 11466.13 94.64 56872.09 88888.00 2018-09-09 14:08:38.407 252 11466.12 94.68 56872.07 88888.00 2018-09-09 14:08:38.907 252 11466.08 94.68 56872.11 88888.00 2018-09-09 14:08:39.407 252 11466.13 94.69 56872.11 88888.00 2018-09-09 14:08:39.907 252 11466.13 94.68 56872.12 88888.00 2018-09-09 14:08:40.407 252 11466.05 94.70 56872.19 88888.00 2018-09-09 14:08:41.407 252 11466.06 94.64 56872.10 88888.00 2018-09-09 14:08:41.907 252 11466.05 94.63 56872.07 88888.00 2018-09-09 14:08:42.407 252 11466.15 94.69 56872.05 88888.00 2018-09-09 14:08:42.907 252 11466.09 94.60 56872.04 88888.00 2018-09-09 14:08:43.407 252 11466.03 94.54 56872.10 88888.00 2018-09-09 14:08:43.907 252 11466.06 94.56 56872.12 88888.00 2018-09-09 14:08:44.407 252 11466.02 94.56 56872.10 88888.00 2018-09-09 14:08:44.907 252 11466.05 94.56 56872.07 88888.00 2018-09-09 14:08:45.407 252 11466.14 94.54 56872.05 88888.00 2018-09-09 14:08:45.907 252 11466.08 94.49 56872.06 88888.00 2018-09-09 14:08:46.407 252 11466.07 94.47 56872.12 88888.00 2018-09-09 14:08:46.907 252 11466.08 94.47 56872.13 88888.00 2018-09-09 14:08:47.407 252 11466.07 94.47 56872.13 88888.00 2018-09-09 14:08:47.907 252 11466.08 94.48 56872.14 88888.00 2018-09-09 14:08:48.407 252 11466.20 94.49 56872.19 88888.00 2018-09-09 14:08:48.907 252 11466.15 94.51 56872.19 88888.00 2018-09-09 14:08:49.407 252 11466.09 94.54 56872.18 88888.00 2018-09-09 14:08:49.907 252 11466.16 94.50 56872.13 88888.00 2018-09-09 14:08:50.407 252 11466.08 94.47 56872.13 88888.00 2018-09-09 14:08:50.907 252 11466.09 94.47 56872.22 88888.00 2018-09-09 14:08:51.407 252 11466.19 94.48 56872.20 88888.00 2018-09-09 14:08:51.907 252 11466.20 94.43 56872.24 88888.00 2018-09-09 14:08:52.407 252 11466.22 94.43 56872.22 88888.00 2018-09-09 14:08:52.907 252 11466.29 94.44 56872.19 88888.00 2018-09-09 14:08:53.407 252 11466.26 94.48 56872.22 88888.00 2018-09-09 14:08:53.907 252 11466.33 94.51 56872.22 88888.00 2018-09-09 14:08:54.407 252 11466.35 94.49 56872.22 88888.00 2018-09-09 14:08:54.907 252 11466.28 94.47 56872.19 88888.00 2018-09-09 14:08:55.407 252 11466.31 94.49 56872.26 88888.00 2018-09-09 14:08:55.907 252 11466.40 94.54 56872.28 88888.00 2018-09-09 14:08:56.407 252 11466.31 94.51 56872.32 88888.00 2018-09-09 14:08:56.907 252 11466.34 94.56 56872.32 88888.00 2018-09-09 14:08:57.407 252 11466.40 94.54 56872.31 88888.00 2018-09-09 14:08:57.907 252 11466.35 94.56 56872.31 88888.00 2018-09-09 14:08:58.407 252 11466.34 94.53 56872.29 88888.00 2018-09-09 14:08:58.907 252 11466.40 94.53 56872.32 88888.00 2018-09-09 14:08:59.407 252 11466.41 94.49 56872.36 88888.00 2018-09-09 14:08:59.907 252 11466.42 94.48 56872.39 88888.00 2018-09-09 14:09:00.407 252 11466.45 94.47 56872.36 88888.00 2018-09-09 14:09:00.907 252 11466.43 94.42 56872.38 88888.00 2018-09-09 14:09:01.407 252 11466.45 94.41 56872.41 88888.00 2018-09-09 14:09:01.907 252 11466.48 94.41 56872.43 88888.00 2018-09-09 14:09:02.407 252 11466.51 94.43 56872.45 88888.00 2018-09-09 14:09:02.907 252 11466.56 94.45 56872.50 88888.00 2018-09-09 14:09:03.407 252 11466.65 94.48 56872.50 88888.00 2018-09-09 14:09:03.907 252 11466.59 94.45 56872.49 88888.00 2018-09-09 14:09:04.407 252 11466.57 94.48 56872.50 88888.00 2018-09-09 14:09:04.907 252 11466.64 94.49 56872.56 88888.00 2018-09-09 14:09:05.407 252 11466.64 94.50 56872.56 88888.00 2018-09-09 14:09:05.907 252 11466.69 94.57 56872.57 88888.00 2018-09-09 14:09:06.407 252 11466.69 94.55 56872.51 88888.00 2018-09-09 14:09:06.907 252 11466.65 94.50 56872.50 88888.00 2018-09-09 14:09:07.407 252 11466.59 94.48 56872.48 88888.00 2018-09-09 14:09:07.907 252 11466.69 94.47 56872.45 88888.00 2018-09-09 14:09:08.407 252 11466.72 94.48 56872.49 88888.00 2018-09-09 14:09:08.907 252 11466.80 94.47 56872.56 88888.00 2018-09-09 14:09:09.407 252 11466.87 94.44 56872.52 88888.00 2018-09-09 14:09:09.907 252 11466.75 94.45 56872.48 88888.00 2018-09-09 14:09:10.407 252 11466.82 94.51 56872.50 88888.00 2018-09-09 14:09:10.907 252 11466.89 94.49 56872.51 88888.00 2018-09-09 14:09:11.407 252 11466.87 94.45 56872.52 88888.00 2018-09-09 14:09:11.907 252 11466.92 94.45 56872.50 88888.00 2018-09-09 14:09:12.407 252 11466.92 94.44 56872.52 88888.00 2018-09-09 14:09:12.907 252 11466.87 94.43 56872.52 88888.00 2018-09-09 14:09:13.407 252 11466.94 94.44 56872.52 88888.00 2018-09-09 14:09:13.907 252 11467.01 94.41 56872.56 88888.00 2018-09-09 14:09:14.407 252 11467.01 94.40 56872.50 88888.00 2018-09-09 14:09:14.907 252 11467.08 94.44 56872.50 88888.00 2018-09-09 14:09:15.407 252 11467.15 94.47 56872.45 88888.00 2018-09-09 14:09:15.907 252 11466.99 94.44 56872.46 88888.00 2018-09-09 14:09:16.407 252 11467.10 94.42 56872.49 88888.00 2018-09-09 14:09:16.907 252 11467.12 94.38 56872.39 88888.00 2018-09-09 14:09:17.407 252 11467.13 94.36 56872.42 88888.00 2018-09-09 14:09:17.907 252 11467.20 94.38 56872.54 88888.00 2018-09-09 14:09:18.407 252 11467.31 94.37 56872.49 88888.00 2018-09-09 14:09:18.907 252 11467.26 94.37 56872.44 88888.00 2018-09-09 14:09:19.407 252 11467.27 94.38 56872.43 88888.00 2018-09-09 14:09:19.907 252 11467.30 94.41 56872.41 88888.00 2018-09-09 14:09:20.407 252 11467.28 94.36 56872.41 88888.00 2018-09-09 14:09:20.907 252 11467.28 94.34 56872.31 88888.00 2018-09-09 14:09:21.407 252 11467.28 94.33 56872.32 88888.00 2018-09-09 14:09:21.907 252 11467.32 94.28 56872.32 88888.00 2018-09-09 14:09:22.407 252 11467.35 94.34 56872.31 88888.00 2018-09-09 14:09:22.907 252 11467.40 94.34 56872.28 88888.00 2018-09-09 14:09:23.407 252 11467.34 94.31 56872.26 88888.00 2018-09-09 14:09:23.907 252 11467.40 94.31 56872.23 88888.00 2018-09-09 14:09:24.407 252 11467.45 94.30 56872.26 88888.00 2018-09-09 14:09:24.907 252 11467.49 94.29 56872.29 88888.00 2018-09-09 14:09:25.407 252 11467.55 94.34 56872.26 88888.00 2018-09-09 14:09:25.907 252 11467.56 94.31 56872.16 88888.00 2018-09-09 14:09:26.407 252 11467.61 94.28 56872.17 88888.00 2018-09-09 14:09:26.907 252 11467.61 94.29 56872.17 88888.00 2018-09-09 14:09:27.407 252 11467.63 94.27 56872.12 88888.00 2018-09-09 14:09:27.907 252 11467.65 94.26 56872.14 88888.00 2018-09-09 14:09:28.407 252 11467.70 94.21 56872.10 88888.00 2018-09-09 14:09:28.907 252 11467.67 94.21 56872.09 88888.00 2018-09-09 14:09:29.407 252 11467.62 94.24 56872.12 88888.00 2018-09-09 14:09:29.907 252 11467.70 94.28 56872.12 88888.00 2018-09-09 14:09:30.407 252 11467.69 94.21 56872.10 88888.00 2018-09-09 14:09:30.907 252 11467.66 94.21 56872.10 88888.00 2018-09-09 14:09:31.407 252 11467.74 94.22 56872.12 88888.00 2018-09-09 14:09:31.907 252 11467.82 94.14 56872.12 88888.00 2018-09-09 14:09:32.907 252 11467.84 94.14 56871.96 88888.00 2018-09-09 14:09:33.407 252 11467.81 94.11 56871.92 88888.00 2018-09-09 14:09:33.907 252 11467.76 94.14 56871.92 88888.00 2018-09-09 14:09:34.407 252 11467.81 94.11 56871.88 88888.00 2018-09-09 14:09:34.907 252 11467.84 94.10 56871.82 88888.00 2018-09-09 14:09:35.407 252 11467.76 94.10 56871.85 88888.00 2018-09-09 14:09:35.907 252 11467.86 94.08 56871.84 88888.00 2018-09-09 14:09:36.407 252 11467.88 94.03 56871.78 88888.00 2018-09-09 14:09:36.907 252 11467.81 94.03 56871.75 88888.00 2018-09-09 14:09:37.407 252 11467.88 94.02 56871.79 88888.00 2018-09-09 14:09:37.907 252 11467.86 94.01 56871.73 88888.00 2018-09-09 14:09:38.407 252 11467.86 94.00 56871.75 88888.00 2018-09-09 14:09:38.907 252 11467.91 94.00 56871.75 88888.00 2018-09-09 14:09:39.407 252 11467.90 93.99 56871.72 88888.00 2018-09-09 14:09:39.907 252 11467.93 94.00 56871.69 88888.00 2018-09-09 14:09:40.407 252 11468.01 94.02 56871.71 88888.00 2018-09-09 14:09:40.907 252 11468.01 94.02 56871.64 88888.00 2018-09-09 14:09:41.407 252 11467.93 94.01 56871.66 88888.00 2018-09-09 14:09:41.907 252 11467.97 93.95 56871.60 88888.00 2018-09-09 14:09:42.407 252 11467.95 93.87 56871.55 88888.00 2018-09-09 14:09:42.907 252 11467.95 93.89 56871.52 88888.00 2018-09-09 14:09:43.407 252 11468.04 93.87 56871.49 88888.00 2018-09-09 14:09:43.907 252 11468.00 93.88 56871.49 88888.00 2018-09-09 14:09:44.407 252 11467.96 93.89 56871.48 88888.00 2018-09-09 14:09:44.907 252 11468.05 93.89 56871.45 88888.00 2018-09-09 14:09:45.407 252 11468.00 93.88 56871.45 88888.00 2018-09-09 14:09:45.907 252 11468.00 93.87 56871.47 88888.00 2018-09-09 14:09:46.407 252 11468.05 93.81 56871.45 88888.00 2018-09-09 14:09:46.907 252 11468.04 93.80 56871.39 88888.00 2018-09-09 14:09:47.407 252 11468.03 93.85 56871.40 88888.00 2018-09-09 14:09:47.907 252 11468.12 93.83 56871.37 88888.00 2018-09-09 14:09:48.407 252 11468.01 93.83 56871.30 88888.00 2018-09-09 14:09:48.907 252 11467.98 93.86 56871.22 88888.00 2018-09-09 14:09:49.407 252 11468.12 93.80 56871.28 88888.00 2018-09-09 14:09:49.907 252 11468.14 93.73 56871.33 88888.00 2018-09-09 14:09:50.407 252 11468.14 93.72 56871.34 88888.00 2018-09-09 14:09:50.907 252 11468.19 93.72 56871.28 88888.00 2018-09-09 14:09:51.407 252 11468.17 93.70 56871.22 88888.00 2018-09-09 14:09:51.907 252 11468.14 93.77 56871.27 88888.00 2018-09-09 14:09:52.407 252 11468.19 93.77 56871.22 88888.00 2018-09-09 14:09:52.907 252 11468.12 93.68 56871.17 88888.00 2018-09-09 14:09:53.407 252 11468.15 93.65 56871.13 88888.00 2018-09-09 14:09:53.907 252 11468.21 93.63 56871.10 88888.00 2018-09-09 14:09:54.407 252 11468.15 93.63 56871.08 88888.00 2018-09-09 14:09:54.907 252 11468.23 93.72 56871.08 88888.00 2018-09-09 14:09:55.407 252 11468.31 93.69 56871.14 88888.00 2018-09-09 14:09:55.907 252 11468.22 93.72 56871.13 88888.00 2018-09-09 14:09:56.407 252 11468.19 93.74 56871.09 88888.00 2018-09-09 14:09:56.907 252 11468.25 93.69 56871.01 88888.00 2018-09-09 14:09:57.407 252 11468.24 93.72 56871.04 88888.00 2018-09-09 14:09:57.907 252 11468.26 93.73 56871.08 88888.00 2018-09-09 14:09:58.407 252 11468.31 93.69 56871.08 88888.00 2018-09-09 14:09:58.907 252 11468.26 93.65 56871.06 88888.00 2018-09-09 14:09:59.407 252 11468.26 93.68 56871.03 88888.00 2018-09-09 14:09:59.907 252 11468.31 93.67 56870.97 88888.00 2018-09-09 14:10:00.407 252 11468.30 93.66 56870.96 88888.00 2018-09-09 14:10:00.907 252 11468.31 93.62 56871.00 88888.00 2018-09-09 14:10:01.407 252 11468.35 93.60 56871.03 88888.00 2018-09-09 14:10:01.907 252 11468.33 93.60 56871.01 88888.00 2018-09-09 14:10:02.407 252 11468.32 93.61 56870.95 88888.00 2018-09-09 14:10:02.908 252 11468.31 93.59 56871.00 88888.00 2018-09-09 14:10:03.408 252 11468.25 93.55 56870.95 88888.00 2018-09-09 14:10:04.408 252 11468.30 93.63 56870.89 88888.00 2018-09-09 14:10:04.908 252 11468.28 93.58 56870.85 88888.00 2018-09-09 14:10:05.408 252 11468.29 93.53 56870.78 88888.00 2018-09-09 14:10:05.908 252 11468.35 93.46 56870.79 88888.00 2018-09-09 14:10:06.408 252 11468.30 93.43 56870.84 88888.00 2018-09-09 14:10:06.908 252 11468.25 93.46 56870.79 88888.00 2018-09-09 14:10:07.408 252 11468.39 93.46 56870.76 88888.00 2018-09-09 14:10:07.908 252 11468.33 93.42 56870.78 88888.00 2018-09-09 14:10:08.408 252 11468.29 93.45 56870.78 88888.00 2018-09-09 14:10:08.908 252 11468.32 93.39 56870.77 88888.00 2018-09-09 14:10:09.408 252 11468.29 93.32 56870.70 88888.00 2018-09-09 14:10:09.908 252 11468.33 93.36 56870.69 88888.00 2018-09-09 14:10:10.408 252 11468.35 93.34 56870.68 88888.00 2018-09-09 14:10:10.908 252 11468.31 93.33 56870.65 88888.00 2018-09-09 14:10:11.408 252 11468.29 93.34 56870.62 88888.00 2018-09-09 14:10:11.908 252 11468.37 93.33 56870.57 88888.00 2018-09-09 14:10:12.408 252 11468.26 93.34 56870.51 88888.00 2018-09-09 14:10:12.908 252 11468.29 93.36 56870.53 88888.00 2018-09-09 14:10:13.408 252 11468.40 93.35 56870.51 88888.00 2018-09-09 14:10:13.908 252 11468.32 93.31 56870.46 88888.00 2018-09-09 14:10:14.408 252 11468.28 93.35 56870.42 88888.00 2018-09-09 14:10:14.908 252 11468.38 93.35 56870.37 88888.00 2018-09-09 14:10:15.408 252 11468.36 93.31 56870.37 88888.00 2018-09-09 14:10:15.908 252 11468.28 93.29 56870.36 88888.00 2018-09-09 14:10:16.408 252 11468.32 93.28 56870.31 88888.00 2018-09-09 14:10:16.908 252 11468.28 93.26 56870.30 88888.00 2018-09-09 14:10:17.408 252 11468.24 93.27 56870.29 88888.00 2018-09-09 14:10:17.908 252 11468.26 93.27 56870.20 88888.00 2018-09-09 14:10:18.408 252 11468.23 93.25 56870.17 88888.00 2018-09-09 14:10:18.908 252 11468.31 93.21 56870.15 88888.00 2018-09-09 14:10:19.408 252 11468.37 93.15 56870.13 88888.00 2018-09-09 14:10:19.908 252 11468.31 93.18 56870.13 88888.00 2018-09-09 14:10:20.408 252 11468.35 93.21 56870.17 88888.00 2018-09-09 14:10:20.908 252 11468.38 93.19 56870.14 88888.00 2018-09-09 14:10:21.408 252 11468.37 93.18 56870.07 88888.00 2018-09-09 14:10:21.908 252 11468.35 93.18 56870.06 88888.00 2018-09-09 14:10:22.408 252 11468.40 93.11 56869.99 88888.00 2018-09-09 14:10:22.908 252 11468.38 93.08 56870.00 88888.00 2018-09-09 14:10:23.408 252 11468.33 93.05 56869.98 88888.00 2018-09-09 14:10:23.908 252 11468.43 93.04 56869.95 88888.00 2018-09-09 14:10:24.408 252 11468.38 93.00 56869.95 88888.00 2018-09-09 14:10:24.908 252 11468.36 92.95 56869.85 88888.00 2018-09-09 14:10:25.408 252 11468.44 92.97 56869.83 88888.00 2018-09-09 14:10:25.908 252 11468.42 92.97 56869.83 88888.00 2018-09-09 14:10:26.408 252 11468.47 92.92 56869.78 88888.00 2018-09-09 14:10:26.908 252 11468.51 92.91 56869.75 88888.00 2018-09-09 14:10:27.408 252 11468.46 92.90 56869.73 88888.00 2018-09-09 14:10:27.908 252 11468.50 92.91 56869.72 88888.00 2018-09-09 14:10:28.408 252 11468.53 92.81 56869.68 88888.00 2018-09-09 14:10:28.908 252 11468.44 92.75 56869.66 88888.00 2018-09-09 14:10:29.408 252 11468.50 92.78 56869.67 88888.00 2018-09-09 14:10:29.908 252 11468.60 92.78 56869.61 88888.00 2018-09-09 14:10:30.408 252 11468.53 92.77 56869.59 88888.00 2018-09-09 14:10:30.908 252 11468.53 92.78 56869.53 88888.00 2018-09-09 14:10:31.408 252 11468.57 92.72 56869.43 88888.00 2018-09-09 14:10:31.908 252 11468.50 92.71 56869.43 88888.00 2018-09-09 14:10:32.408 252 11468.54 92.68 56869.41 88888.00 2018-09-09 14:10:32.908 252 11468.50 92.65 56869.35 88888.00 2018-09-09 14:10:33.408 252 11468.49 92.68 56869.36 88888.00 2018-09-09 14:10:33.908 252 11468.52 92.70 56869.33 88888.00 2018-09-09 14:10:34.408 252 11468.53 92.64 56869.29 88888.00 2018-09-09 14:10:34.908 252 11468.50 92.59 56869.24 88888.00 2018-09-09 14:10:35.408 252 11468.52 92.56 56869.24 88888.00 2018-09-09 14:10:35.908 252 11468.59 92.52 56869.18 88888.00 2018-09-09 14:10:36.408 252 11468.51 92.50 56869.17 88888.00 2018-09-09 14:10:36.908 252 11468.58 92.47 56869.18 88888.00 2018-09-09 14:10:37.408 252 11468.59 92.50 56869.21 88888.00 2018-09-09 14:10:37.908 252 11468.50 92.51 56869.10 88888.00 2018-09-09 14:10:38.408 252 11468.56 92.49 56869.09 88888.00 2018-09-09 14:10:38.908 252 11468.61 92.43 56869.10 88888.00 2018-09-09 14:10:39.408 252 11468.54 92.42 56869.02 88888.00 2018-09-09 14:10:39.908 252 11468.58 92.42 56868.92 88888.00 2018-09-09 14:10:40.408 252 11468.54 92.42 56868.91 88888.00 2018-09-09 14:10:40.908 252 11468.50 92.34 56868.96 88888.00 2018-09-09 14:10:41.408 252 11468.54 92.27 56868.91 88888.00 2018-09-09 14:10:41.908 252 11468.58 92.23 56868.90 88888.00 2018-09-09 14:10:42.408 252 11468.54 92.24 56868.88 88888.00 2018-09-09 14:10:42.908 252 11468.56 92.24 56868.78 88888.00 2018-09-09 14:10:43.408 252 11468.53 92.22 56868.73 88888.00 2018-09-09 14:10:43.908 252 11468.53 92.20 56868.71 88888.00 2018-09-09 14:10:44.408 252 11468.59 92.19 56868.77 88888.00 2018-09-09 14:10:44.908 252 11468.57 92.15 56868.77 88888.00 2018-09-09 14:10:45.408 252 11468.50 92.12 56868.71 88888.00 2018-09-09 14:10:45.908 252 11468.58 92.10 56868.69 88888.00 2018-09-09 14:10:46.408 252 11468.65 92.05 56868.64 88888.00 2018-09-09 14:10:46.908 252 11468.61 91.98 56868.67 88888.00 2018-09-09 14:10:47.408 252 11468.66 91.93 56868.70 88888.00 2018-09-09 14:10:47.908 252 11468.66 91.93 56868.66 88888.00 2018-09-09 14:10:48.408 252 11468.60 91.97 56868.66 88888.00 2018-09-09 14:10:48.908 252 11468.61 91.97 56868.63 88888.00 2018-09-09 14:10:49.408 252 11468.59 91.95 56868.56 88888.00 2018-09-09 14:10:49.908 252 11468.56 91.95 56868.58 88888.00 2018-09-09 14:10:50.408 252 11468.64 91.89 56868.56 88888.00 2018-09-09 14:10:50.908 252 11468.67 91.88 56868.53 88888.00 2018-09-09 14:10:51.408 252 11468.61 91.88 56868.50 88888.00 2018-09-09 14:10:51.908 252 11468.70 91.85 56868.43 88888.00 2018-09-09 14:10:52.408 252 11468.72 91.82 56868.41 88888.00 2018-09-09 14:10:52.908 252 11468.67 91.72 56868.43 88888.00 2018-09-09 14:10:53.908 252 11468.77 91.76 56868.35 88888.00 2018-09-09 14:10:54.408 252 11468.72 91.77 56868.34 88888.00 2018-09-09 14:10:54.908 252 11468.80 91.71 56868.32 88888.00 2018-09-09 14:10:55.408 252 11468.84 91.65 56868.25 88888.00 2018-09-09 14:10:55.908 252 11468.79 91.70 56868.22 88888.00 2018-09-09 14:10:56.408 252 11468.79 91.71 56868.21 88888.00 2018-09-09 14:10:56.908 252 11468.79 91.63 56868.25 88888.00 2018-09-09 14:10:57.408 252 11468.76 91.59 56868.27 88888.00 2018-09-09 14:10:57.908 252 11468.91 91.58 56868.27 88888.00 2018-09-09 14:10:58.408 252 11468.97 91.55 56868.26 88888.00 2018-09-09 14:10:58.908 252 11468.92 91.63 56868.27 88888.00 2018-09-09 14:10:59.408 252 11468.91 91.65 56868.24 88888.00 2018-09-09 14:10:59.908 252 11468.88 91.58 56868.20 88888.00 2018-09-09 14:11:00.408 252 11468.86 91.56 56868.21 88888.00 2018-09-09 14:11:00.908 252 11468.87 91.49 56868.25 88888.00 2018-09-09 14:11:01.408 252 11468.91 91.48 56868.20 88888.00 2018-09-09 14:11:01.908 252 11468.85 91.52 56868.18 88888.00 2018-09-09 14:11:02.408 252 11468.91 91.51 56868.21 88888.00 2018-09-09 14:11:02.908 252 11468.90 91.47 56868.24 88888.00 2018-09-09 14:11:03.408 252 11468.90 91.40 56868.21 88888.00 2018-09-09 14:11:03.908 252 11468.93 91.40 56868.21 88888.00 2018-09-09 14:11:04.408 252 11468.86 91.35 56868.21 88888.00 2018-09-09 14:11:04.908 252 11468.85 91.37 56868.22 88888.00 2018-09-09 14:11:05.408 252 11468.85 91.37 56868.21 88888.00 2018-09-09 14:11:05.908 252 11468.81 91.32 56868.20 88888.00 2018-09-09 14:11:06.408 252 11468.78 91.35 56868.16 88888.00 2018-09-09 14:11:06.908 252 11468.81 91.34 56868.22 88888.00 2018-09-09 14:11:07.408 252 11468.79 91.34 56868.25 88888.00 2018-09-09 14:11:07.908 252 11468.77 91.27 56868.25 88888.00 2018-09-09 14:11:08.408 252 11468.84 91.28 56868.25 88888.00 2018-09-09 14:11:08.908 252 11468.91 91.31 56868.24 88888.00 2018-09-09 14:11:09.408 252 11468.87 91.28 56868.27 88888.00 2018-09-09 14:11:09.908 252 11468.97 91.25 56868.34 88888.00 2018-09-09 14:11:10.408 252 11468.94 91.23 56868.33 88888.00 2018-09-09 14:11:10.908 252 11468.85 91.30 56868.38 88888.00 2018-09-09 14:11:11.408 252 11468.91 91.25 56868.33 88888.00 2018-09-09 14:11:11.908 252 11468.90 91.15 56868.28 88888.00 2018-09-09 14:11:12.408 252 11468.84 91.08 56868.30 88888.00 2018-09-09 14:11:12.908 252 11468.92 91.11 56868.33 88888.00 2018-09-09 14:11:13.408 252 11468.99 91.08 56868.33 88888.00 2018-09-09 14:11:13.908 252 11468.99 91.07 56868.31 88888.00 2018-09-09 14:11:14.408 252 11469.05 91.06 56868.31 88888.00 2018-09-09 14:11:14.908 252 11468.99 91.04 56868.32 88888.00 2018-09-09 14:11:15.408 252 11468.97 91.02 56868.31 88888.00 2018-09-09 14:11:15.908 252 11469.01 91.02 56868.34 88888.00 2018-09-09 14:11:16.408 252 11469.00 90.98 56868.30 88888.00 2018-09-09 14:11:17.408 252 11469.07 90.84 56868.30 88888.00 2018-09-09 14:11:17.908 252 11469.08 90.86 56868.33 88888.00 2018-09-09 14:11:18.408 252 11469.07 90.87 56868.37 88888.00 2018-09-09 14:11:18.908 252 11469.15 90.88 56868.37 88888.00 2018-09-09 14:11:19.408 252 11469.15 90.88 56868.34 88888.00 2018-09-09 14:11:19.908 252 11469.16 90.90 56868.33 88888.00 2018-09-09 14:11:20.408 252 11469.26 90.89 56868.31 88888.00 2018-09-09 14:11:20.908 252 11469.23 90.84 56868.30 88888.00 2018-09-09 14:11:21.408 252 11469.19 90.77 56868.33 88888.00 2018-09-09 14:11:21.908 252 11469.25 90.77 56868.33 88888.00 2018-09-09 14:11:22.408 252 11469.21 90.72 56868.31 88888.00 2018-09-09 14:11:22.908 252 11469.25 90.67 56868.33 88888.00 2018-09-09 14:11:23.408 252 11469.37 90.66 56868.33 88888.00 2018-09-09 14:11:23.908 252 11469.36 90.67 56868.28 88888.00 2018-09-09 14:11:24.408 252 11469.33 90.70 56868.26 88888.00 2018-09-09 14:11:24.908 252 11469.37 90.67 56868.30 88888.00 2018-09-09 14:11:25.408 252 11469.33 90.62 56868.25 88888.00 2018-09-09 14:11:25.908 252 11469.36 90.61 56868.26 88888.00 2018-09-09 14:11:26.408 252 11469.47 90.59 56868.28 88888.00 2018-09-09 14:11:26.908 252 11469.47 90.55 56868.30 88888.00 2018-09-09 14:11:27.408 252 11469.47 90.55 56868.35 88888.00 2018-09-09 14:11:27.908 252 11469.50 90.54 56868.41 88888.00 2018-09-09 14:11:28.408 252 11469.50 90.47 56868.39 88888.00 2018-09-09 14:11:28.908 252 11469.48 90.47 56868.35 88888.00 2018-09-09 14:11:29.408 252 11469.53 90.48 56868.38 88888.00 2018-09-09 14:11:29.908 252 11469.54 90.43 56868.39 88888.00 2018-09-09 14:11:30.408 252 11469.54 90.43 56868.39 88888.00 2018-09-09 14:11:30.908 252 11469.55 90.42 56868.37 88888.00 2018-09-09 14:11:31.408 252 11469.55 90.38 56868.38 88888.00 2018-09-09 14:11:31.908 252 11469.57 90.30 56868.39 88888.00 2018-09-09 14:11:32.408 252 11469.64 90.32 56868.38 88888.00 2018-09-09 14:11:32.908 252 11469.69 90.32 56868.33 88888.00 2018-09-09 14:11:33.408 252 11469.71 90.33 56868.34 88888.00 2018-09-09 14:11:33.908 252 11469.72 90.34 56868.30 88888.00 2018-09-09 14:11:34.408 252 11469.75 90.23 56868.27 88888.00 2018-09-09 14:11:34.908 252 11469.71 90.18 56868.27 88888.00 2018-09-09 14:11:35.408 252 11469.82 90.25 56868.31 88888.00 2018-09-09 14:11:35.908 252 11469.85 90.18 56868.27 88888.00 2018-09-09 14:11:36.408 252 11469.78 90.16 56868.24 88888.00 2018-09-09 14:11:36.908 252 11469.85 90.18 56868.28 88888.00 2018-09-09 14:11:37.408 252 11469.84 90.09 56868.21 88888.00 2018-09-09 14:11:37.908 252 11469.83 90.11 56868.24 88888.00 2018-09-09 14:11:38.408 252 11469.90 90.13 56868.20 88888.00 2018-09-09 14:11:38.908 252 11469.93 90.09 56868.22 88888.00 2018-09-09 14:11:39.408 252 11469.91 90.04 56868.19 88888.00 2018-09-09 14:11:39.908 252 11469.99 90.04 56868.19 88888.00 2018-09-09 14:11:40.408 252 11469.98 89.92 56868.20 88888.00 2018-09-09 14:11:40.908 252 11470.03 89.91 56868.15 88888.00 2018-09-09 14:11:41.408 252 11470.09 89.92 56868.08 88888.00 2018-09-09 14:11:41.908 252 11470.04 89.84 56868.07 88888.00 2018-09-09 14:11:42.408 252 11470.00 89.82 56868.14 88888.00 2018-09-09 14:11:42.908 252 11470.15 89.82 56868.19 88888.00 2018-09-09 14:11:43.408 252 11470.12 89.79 56868.19 88888.00 2018-09-09 14:11:43.908 252 11470.08 89.80 56868.15 88888.00 2018-09-09 14:11:44.408 252 11470.15 89.79 56868.11 88888.00 2018-09-09 14:11:44.908 252 11470.13 89.74 56868.08 88888.00 2018-09-09 14:11:45.408 252 11470.06 89.82 56868.09 88888.00 2018-09-09 14:11:45.908 252 11470.22 89.85 56868.02 88888.00 2018-09-09 14:11:46.408 252 11470.23 89.74 56868.06 88888.00 2018-09-09 14:11:46.908 252 11470.23 89.68 56868.02 88888.00 2018-09-09 14:11:47.408 252 11470.30 89.64 56867.99 88888.00 2018-09-09 14:11:47.908 252 11470.25 89.61 56867.95 88888.00 2018-09-09 14:11:48.408 252 11470.24 89.64 56867.95 88888.00 2018-09-09 14:11:48.908 252 11470.27 89.65 56867.95 88888.00 2018-09-09 14:11:49.408 252 11470.26 89.58 56867.93 88888.00 2018-09-09 14:11:49.908 252 11470.23 89.51 56867.88 88888.00 2018-09-09 14:11:50.408 252 11470.32 89.50 56867.83 88888.00 2018-09-09 14:11:50.908 252 11470.34 89.50 56867.86 88888.00 2018-09-09 14:11:51.408 252 11470.30 89.48 56867.86 88888.00 2018-09-09 14:11:51.908 252 11470.37 89.51 56867.80 88888.00 2018-09-09 14:11:52.408 252 11470.40 89.50 56867.84 88888.00 2018-09-09 14:11:52.908 252 11470.34 89.48 56867.86 88888.00 2018-09-09 14:11:53.408 252 11470.38 89.43 56867.82 88888.00 2018-09-09 14:11:53.908 252 11470.33 89.40 56867.86 88888.00 2018-09-09 14:11:54.408 252 11470.34 89.31 56867.83 88888.00 2018-09-09 14:11:54.908 252 11470.44 89.32 56867.79 88888.00 2018-09-09 14:11:55.408 252 11470.48 89.25 56867.77 88888.00 2018-09-09 14:11:55.908 252 11470.50 89.26 56867.74 88888.00 2018-09-09 14:11:56.408 252 11470.52 89.34 56867.74 88888.00 2018-09-09 14:11:56.908 252 11470.54 89.33 56867.73 88888.00 2018-09-09 14:11:57.409 252 11470.47 89.27 56867.75 88888.00 2018-09-09 14:11:57.909 252 11470.54 89.30 56867.71 88888.00 2018-09-09 14:11:58.909 252 11470.46 89.18 56867.70 88888.00 2018-09-09 14:11:59.409 252 11470.59 89.14 56867.70 88888.00 2018-09-09 14:11:59.909 252 11470.61 89.11 56867.71 88888.00 2018-09-09 14:12:00.409 252 11470.57 89.13 56867.71 88888.00 2018-09-09 14:12:00.909 252 11470.64 89.17 56867.68 88888.00 2018-09-09 14:12:01.409 252 11470.64 89.12 56867.69 88888.00 2018-09-09 14:12:01.909 252 11470.60 89.03 56867.60 88888.00 2018-09-09 14:12:02.409 252 11470.62 88.93 56867.61 88888.00 2018-09-09 14:12:02.909 252 11470.55 88.90 56867.55 88888.00 2018-09-09 14:12:03.409 252 11470.52 88.90 56867.51 88888.00 2018-09-09 14:12:03.909 252 11470.58 88.87 56867.51 88888.00 2018-09-09 14:12:04.409 252 11470.55 88.84 56867.49 88888.00 2018-09-09 14:12:04.909 252 11470.57 88.83 56867.53 88888.00 2018-09-09 14:12:05.409 252 11470.60 88.79 56867.54 88888.00 2018-09-09 14:12:05.909 252 11470.59 88.75 56867.51 88888.00 2018-09-09 14:12:06.909 252 11470.66 88.73 56867.55 88888.00 2018-09-09 14:12:07.409 252 11470.65 88.70 56867.50 88888.00 2018-09-09 14:12:07.909 252 11470.61 88.71 56867.47 88888.00 2018-09-09 14:12:08.909 252 11470.62 88.62 56867.48 88888.00 2018-09-09 14:12:09.409 252 11470.59 88.64 56867.48 88888.00 2018-09-09 14:12:09.909 252 11470.67 88.64 56867.47 88888.00 2018-09-09 14:12:10.409 252 11470.62 88.68 56867.55 88888.00 2018-09-09 14:12:10.909 252 11470.62 88.64 56867.62 88888.00 2018-09-09 14:12:11.409 252 11470.66 88.57 56867.62 88888.00 2018-09-09 14:12:11.909 252 11470.65 88.56 56867.55 88888.00 2018-09-09 14:12:12.409 252 11470.65 88.57 56867.54 88888.00 2018-09-09 14:12:12.909 252 11470.62 88.57 56867.50 88888.00 2018-09-09 14:12:13.409 252 11470.60 88.51 56867.53 88888.00 2018-09-09 14:12:13.909 252 11470.59 88.50 56867.56 88888.00 2018-09-09 14:12:14.409 252 11470.64 88.49 56867.57 88888.00 2018-09-09 14:12:14.909 252 11470.61 88.45 56867.55 88888.00 2018-09-09 14:12:15.409 252 11470.59 88.49 56867.55 88888.00 2018-09-09 14:12:15.909 252 11470.67 88.50 56867.58 88888.00 2018-09-09 14:12:16.409 252 11470.62 88.45 56867.56 88888.00 2018-09-09 14:12:16.909 252 11470.55 88.43 56867.61 88888.00 2018-09-09 14:12:17.409 252 11470.65 88.41 56867.61 88888.00 2018-09-09 14:12:17.909 252 11470.61 88.43 56867.62 88888.00 2018-09-09 14:12:18.409 252 11470.59 88.41 56867.70 88888.00 2018-09-09 14:12:18.909 252 11470.64 88.38 56867.75 88888.00 2018-09-09 14:12:19.409 252 11470.62 88.37 56867.80 88888.00 2018-09-09 14:12:19.909 252 11470.62 88.37 56867.75 88888.00 2018-09-09 14:12:20.409 252 11470.67 88.39 56867.76 88888.00 2018-09-09 14:12:20.909 252 11470.64 88.39 56867.70 88888.00 2018-09-09 14:12:21.409 252 11470.62 88.34 56867.71 88888.00 2018-09-09 14:12:21.909 252 11470.74 88.28 56867.66 88888.00 2018-09-09 14:12:22.409 252 11470.67 88.29 56867.62 88888.00 2018-09-09 14:12:22.909 252 11470.60 88.26 56867.62 88888.00 2018-09-09 14:12:23.409 252 11470.67 88.25 56867.75 88888.00 2018-09-09 14:12:23.909 252 11470.65 88.28 56867.77 88888.00 2018-09-09 14:12:24.409 252 11470.66 88.29 56867.74 88888.00 2018-09-09 14:12:24.909 252 11470.67 88.28 56867.76 88888.00 2018-09-09 14:12:25.409 252 11470.64 88.26 56867.80 88888.00 2018-09-09 14:12:25.909 252 11470.64 88.21 56867.83 88888.00 2018-09-09 14:12:26.409 252 11470.69 88.22 56867.76 88888.00 2018-09-09 14:12:26.909 252 11470.65 88.22 56867.83 88888.00 2018-09-09 14:12:27.409 252 11470.69 88.25 56867.88 88888.00 2018-09-09 14:12:27.909 252 11470.76 88.24 56867.82 88888.00 2018-09-09 14:12:28.409 252 11470.71 88.19 56867.81 88888.00 2018-09-09 14:12:28.909 252 11470.74 88.23 56867.89 88888.00 2018-09-09 14:12:29.409 252 11470.83 88.25 56867.93 88888.00 2018-09-09 14:12:29.909 252 11470.82 88.18 56867.92 88888.00 2018-09-09 14:12:30.409 252 11470.88 88.21 56867.93 88888.00 2018-09-09 14:12:30.909 252 11470.87 88.18 56867.88 88888.00 2018-09-09 14:12:31.409 252 11470.89 88.15 56867.88 88888.00 2018-09-09 14:12:31.909 252 11470.86 88.18 56867.90 88888.00 2018-09-09 14:12:32.409 252 11470.93 88.16 56867.92 88888.00 2018-09-09 14:12:32.909 252 11470.89 88.12 56867.95 88888.00 2018-09-09 14:12:33.409 252 11470.96 88.12 56868.00 88888.00 2018-09-09 14:12:33.909 252 11471.03 88.10 56867.99 88888.00 2018-09-09 14:12:34.409 252 11470.94 88.09 56867.95 88888.00 2018-09-09 14:12:34.909 252 11471.00 88.09 56867.94 88888.00 2018-09-09 14:12:35.409 252 11471.08 88.10 56867.95 88888.00 2018-09-09 14:12:35.909 252 11471.04 88.12 56867.98 88888.00 2018-09-09 14:12:36.409 252 11471.06 88.11 56867.99 88888.00 2018-09-09 14:12:36.909 252 11471.10 88.07 56868.02 88888.00 2018-09-09 14:12:37.409 252 11471.07 88.04 56868.05 88888.00 2018-09-09 14:12:37.909 252 11471.13 88.03 56868.02 88888.00 2018-09-09 14:12:38.409 252 11471.17 88.05 56868.00 88888.00 2018-09-09 14:12:38.909 252 11471.15 88.04 56868.02 88888.00 2018-09-09 14:12:39.409 252 11471.13 88.02 56868.00 88888.00 2018-09-09 14:12:39.909 252 11471.22 88.02 56867.94 88888.00 2018-09-09 14:12:40.409 252 11471.20 88.04 56867.88 88888.00 2018-09-09 14:12:40.909 252 11471.23 88.07 56867.92 88888.00 2018-09-09 14:12:41.409 252 11471.24 88.01 56867.94 88888.00 2018-09-09 14:12:41.909 252 11471.27 87.98 56867.99 88888.00 2018-09-09 14:12:42.409 252 11471.31 88.01 56868.06 88888.00 2018-09-09 14:12:42.909 252 11471.36 88.05 56868.06 88888.00 2018-09-09 14:12:43.409 252 11471.34 87.98 56867.99 88888.00 2018-09-09 14:12:43.909 252 11471.34 87.91 56868.00 88888.00 2018-09-09 14:12:44.409 252 11471.44 87.87 56868.02 88888.00 2018-09-09 14:12:44.909 252 11471.38 87.85 56867.96 88888.00 2018-09-09 14:12:45.409 252 11471.42 87.92 56867.98 88888.00 2018-09-09 14:12:45.909 252 11471.49 87.94 56867.94 88888.00 2018-09-09 14:12:46.409 252 11471.41 87.88 56867.87 88888.00 2018-09-09 14:12:46.909 252 11471.39 87.90 56867.84 88888.00 2018-09-09 14:12:47.409 252 11471.48 87.90 56867.92 88888.00 2018-09-09 14:12:47.909 252 11471.51 87.85 56867.89 88888.00 2018-09-09 14:12:48.409 252 11471.59 87.84 56867.88 88888.00 2018-09-09 14:12:48.909 252 11471.57 87.81 56867.84 88888.00 2018-09-09 14:12:49.409 252 11471.55 87.87 56867.84 88888.00 2018-09-09 14:12:49.909 252 11471.58 87.91 56867.80 88888.00 2018-09-09 14:12:50.409 252 11471.63 87.83 56867.73 88888.00 2018-09-09 14:12:50.909 252 11471.70 87.83 56867.73 88888.00 2018-09-09 14:12:51.409 252 11471.76 87.85 56867.76 88888.00 2018-09-09 14:12:51.909 252 11471.76 87.84 56867.75 88888.00 2018-09-09 14:12:52.409 252 11471.77 87.85 56867.71 88888.00 2018-09-09 14:12:52.909 252 11471.83 87.84 56867.67 88888.00 2018-09-09 14:12:53.409 252 11471.82 87.78 56867.68 88888.00 2018-09-09 14:12:53.909 252 11471.83 87.82 56867.74 88888.00 2018-09-09 14:12:54.409 252 11471.84 87.78 56867.69 88888.00 2018-09-09 14:12:54.909 252 11471.86 87.71 56867.66 88888.00 2018-09-09 14:12:55.409 252 11471.83 87.70 56867.62 88888.00 2018-09-09 14:12:55.909 252 11471.90 87.74 56867.67 88888.00 2018-09-09 14:12:56.409 252 11471.90 87.71 56867.71 88888.00 2018-09-09 14:12:56.909 252 11471.87 87.71 56867.71 88888.00 2018-09-09 14:12:57.409 252 11471.98 87.73 56867.68 88888.00 2018-09-09 14:12:57.909 252 11471.98 87.69 56867.60 88888.00 2018-09-09 14:12:58.409 252 11471.96 87.69 56867.58 88888.00 2018-09-09 14:12:58.909 252 11472.01 87.68 56867.62 88888.00 2018-09-09 14:12:59.409 252 11472.01 87.66 56867.61 88888.00 2018-09-09 14:12:59.909 252 11471.97 87.67 56867.63 88888.00 2018-09-09 14:13:00.409 252 11472.05 87.68 56867.66 88888.00 2018-09-09 14:13:00.909 252 11472.05 87.63 56867.58 88888.00 2018-09-09 14:13:01.409 252 11471.96 87.66 56867.57 88888.00 2018-09-09 14:13:01.909 252 11472.01 87.63 56867.57 88888.00 2018-09-09 14:13:02.409 252 11472.04 87.63 56867.54 88888.00 2018-09-09 14:13:02.909 252 11472.08 87.60 56867.51 88888.00 2018-09-09 14:13:03.409 252 11472.17 87.61 56867.55 88888.00 2018-09-09 14:13:03.909 252 11472.19 87.57 56867.53 88888.00 2018-09-09 14:13:04.409 252 11472.12 87.54 56867.49 88888.00 2018-09-09 14:13:04.909 252 11472.20 87.58 56867.53 88888.00 2018-09-09 14:13:05.409 252 11472.19 87.64 56867.50 88888.00 2018-09-09 14:13:05.909 252 11472.18 87.61 56867.47 88888.00 2018-09-09 14:13:06.409 252 11472.31 87.57 56867.45 88888.00 2018-09-09 14:13:06.909 252 11472.27 87.53 56867.48 88888.00 2018-09-09 14:13:07.409 252 11472.24 87.50 56867.45 88888.00 2018-09-09 14:13:07.909 252 11472.31 87.46 56867.47 88888.00 2018-09-09 14:13:08.409 252 11472.28 87.46 56867.48 88888.00 2018-09-09 14:13:08.909 252 11472.32 87.48 56867.48 88888.00 2018-09-09 14:13:09.409 252 11472.39 87.49 56867.47 88888.00 2018-09-09 14:13:09.909 252 11472.36 87.46 56867.48 88888.00 2018-09-09 14:13:10.409 252 11472.41 87.46 56867.45 88888.00 2018-09-09 14:13:10.909 252 11472.52 87.43 56867.45 88888.00 2018-09-09 14:13:11.409 252 11472.49 87.41 56867.48 88888.00 2018-09-09 14:13:11.909 252 11472.47 87.39 56867.48 88888.00 2018-09-09 14:13:12.409 252 11472.55 87.37 56867.47 88888.00 2018-09-09 14:13:12.909 252 11472.48 87.35 56867.51 88888.00 2018-09-09 14:13:13.409 252 11472.45 87.32 56867.54 88888.00 2018-09-09 14:13:13.909 252 11472.60 87.28 56867.60 88888.00 2018-09-09 14:13:14.409 252 11472.63 87.29 56867.57 88888.00 2018-09-09 14:13:14.909 252 11472.60 87.30 56867.57 88888.00 2018-09-09 14:13:15.409 252 11472.73 87.32 56867.58 88888.00 2018-09-09 14:13:15.909 252 11472.71 87.36 56867.71 88888.00 2018-09-09 14:13:16.409 252 11472.69 87.39 56867.70 88888.00 2018-09-09 14:13:16.909 252 11472.75 87.37 56867.64 88888.00 2018-09-09 14:13:17.409 252 11472.70 87.33 56867.66 88888.00 2018-09-09 14:13:17.909 252 11472.74 87.29 56867.69 88888.00 2018-09-09 14:13:18.409 252 11472.89 87.29 56867.71 88888.00 2018-09-09 14:13:18.909 252 11472.87 87.28 56867.77 88888.00 2018-09-09 14:13:19.409 252 11472.83 87.28 56867.80 88888.00 2018-09-09 14:13:19.909 252 11472.93 87.32 56867.77 88888.00 2018-09-09 14:13:20.409 252 11472.90 87.32 56867.82 88888.00 2018-09-09 14:13:20.909 252 11472.94 87.28 56867.80 88888.00 2018-09-09 14:13:21.409 252 11473.03 87.28 56867.81 88888.00 2018-09-09 14:13:21.909 252 11473.03 87.30 56867.81 88888.00 2018-09-09 14:13:22.409 252 11473.00 87.32 56867.79 88888.00 2018-09-09 14:13:22.909 252 11473.10 87.33 56867.81 88888.00 2018-09-09 14:13:23.409 252 11473.08 87.29 56867.84 88888.00 2018-09-09 14:13:23.909 252 11473.12 87.32 56867.90 88888.00 2018-09-09 14:13:24.409 252 11473.22 87.29 56867.93 88888.00 2018-09-09 14:13:24.909 252 11473.18 87.26 56867.89 88888.00 2018-09-09 14:13:25.409 252 11473.24 87.27 56867.89 88888.00 2018-09-09 14:13:25.909 252 11473.33 87.27 56867.90 88888.00 2018-09-09 14:13:26.409 252 11473.26 87.21 56867.89 88888.00 2018-09-09 14:13:26.909 252 11473.30 87.23 56867.89 88888.00 2018-09-09 14:13:27.409 252 11473.47 87.26 56867.96 88888.00 2018-09-09 14:13:27.909 252 11473.47 87.28 56868.01 88888.00 2018-09-09 14:13:28.409 252 11473.47 87.28 56868.02 88888.00 2018-09-09 14:13:28.909 252 11473.64 87.33 56867.96 88888.00 2018-09-09 14:13:29.409 252 11473.66 87.35 56868.01 88888.00 2018-09-09 14:13:29.909 252 11473.84 87.34 56868.06 88888.00 2018-09-09 14:13:30.409 252 11473.99 87.35 56868.07 88888.00 2018-09-09 14:13:30.909 252 11474.06 87.33 56868.06 88888.00 2018-09-09 14:13:31.409 252 11474.22 87.35 56868.11 88888.00 2018-09-09 14:13:31.909 252 11474.48 87.34 56868.13 88888.00 2018-09-09 14:13:32.409 252 11474.50 87.36 56868.11 88888.00 2018-09-09 14:13:32.909 252 11474.62 87.40 56868.13 88888.00 2018-09-09 14:13:33.409 252 11474.83 87.34 56868.02 88888.00 2018-09-09 14:13:33.909 252 11474.96 87.34 56868.01 88888.00 2018-09-09 14:13:34.409 252 11475.14 87.33 56868.06 88888.00 2018-09-09 14:13:34.909 252 11475.35 87.34 56868.09 88888.00 2018-09-09 14:13:35.409 252 11475.37 87.32 56867.96 88888.00 2018-09-09 14:13:35.909 252 11475.47 87.33 56867.94 88888.00 2018-09-09 14:13:36.409 252 11475.69 87.29 56867.90 88888.00 2018-09-09 14:13:36.909 252 11475.79 87.22 56867.80 88888.00 2018-09-09 14:13:37.409 252 11475.96 87.22 56867.71 88888.00 2018-09-09 14:13:37.909 252 11476.17 87.20 56867.63 88888.00 2018-09-09 14:13:38.409 252 11476.25 87.22 56867.56 88888.00 2018-09-09 14:13:38.909 252 11476.37 87.27 56867.55 88888.00 2018-09-09 14:13:39.409 252 11476.44 87.21 56867.51 88888.00 2018-09-09 14:13:39.909 252 11476.52 87.17 56867.38 88888.00 2018-09-09 14:13:40.409 252 11476.66 87.14 56867.30 88888.00 2018-09-09 14:13:40.909 252 11476.79 87.10 56867.19 88888.00 2018-09-09 14:13:41.409 252 11476.81 87.06 56867.13 88888.00 2018-09-09 14:13:41.909 252 11476.89 87.03 56867.02 88888.00 2018-09-09 14:13:42.409 252 11477.00 86.95 56866.86 88888.00 2018-09-09 14:13:42.909 252 11477.07 86.88 56866.78 88888.00 2018-09-09 14:13:43.409 252 11477.12 86.87 56866.68 88888.00 2018-09-09 14:13:43.910 252 11477.19 86.80 56866.51 88888.00 2018-09-09 14:13:44.410 252 11477.25 86.78 56866.38 88888.00 2018-09-09 14:13:44.910 252 11477.32 86.75 56866.29 88888.00 2018-09-09 14:13:45.410 252 11477.38 86.62 56866.26 88888.00 2018-09-09 14:13:45.910 252 11477.40 86.58 56866.15 88888.00 2018-09-09 14:13:46.410 252 11477.50 86.55 56866.01 88888.00 2018-09-09 14:13:46.910 252 11477.52 86.49 56865.88 88888.00 2018-09-09 14:13:47.410 252 11477.55 86.42 56865.83 88888.00 2018-09-09 14:13:47.910 252 11477.68 86.41 56865.75 88888.00 2018-09-09 14:13:48.410 252 11477.71 86.40 56865.64 88888.00 2018-09-09 14:13:48.910 252 11477.70 86.34 56865.50 88888.00 2018-09-09 14:13:49.410 252 11477.75 86.33 56865.40 88888.00 2018-09-09 14:13:49.910 252 11477.81 86.23 56865.29 88888.00 2018-09-09 14:13:50.410 252 11477.80 86.21 56865.24 88888.00 2018-09-09 14:13:50.910 252 11477.92 86.17 56865.14 88888.00 2018-09-09 14:13:51.410 252 11477.96 86.11 56865.05 88888.00 2018-09-09 14:13:51.910 252 11477.94 86.05 56864.97 88888.00 2018-09-09 14:13:52.410 252 11478.02 85.98 56864.86 88888.00 2018-09-09 14:13:53.410 252 11478.02 85.87 56864.61 88888.00 2018-09-09 14:13:53.910 252 11478.09 85.83 56864.55 88888.00 2018-09-09 14:13:54.410 252 11478.09 85.70 56864.47 88888.00 2018-09-09 14:13:54.910 252 11478.10 85.62 56864.34 88888.00 2018-09-09 14:13:55.410 252 11478.17 85.56 56864.29 88888.00 2018-09-09 14:13:55.910 252 11478.19 85.47 56864.23 88888.00 2018-09-09 14:13:56.410 252 11478.15 85.39 56864.09 88888.00 2018-09-09 14:13:56.910 252 11478.19 85.37 56863.97 88888.00 2018-09-09 14:13:57.410 252 11478.23 85.23 56863.85 88888.00 2018-09-09 14:13:57.910 252 11478.19 85.15 56863.65 88888.00 2018-09-09 14:13:58.410 252 11478.23 85.10 56863.56 88888.00 2018-09-09 14:13:58.910 252 11478.24 84.99 56863.49 88888.00 2018-09-09 14:13:59.410 252 11478.23 84.92 56863.34 88888.00 2018-09-09 14:13:59.910 252 11478.31 84.87 56863.24 88888.00 2018-09-09 14:14:00.410 252 11478.29 84.77 56863.13 88888.00 2018-09-09 14:14:00.910 252 11478.18 84.68 56863.06 88888.00 2018-09-09 14:14:01.410 252 11478.28 84.62 56862.99 88888.00 2018-09-09 14:14:01.910 252 11478.25 84.55 56862.86 88888.00 2018-09-09 14:14:02.410 252 11478.19 84.48 56862.79 88888.00 2018-09-09 14:14:03.410 252 11478.24 84.42 56862.55 88888.00 2018-09-09 14:14:03.910 252 11478.20 84.30 56862.47 88888.00 2018-09-09 14:14:04.410 252 11478.26 84.21 56862.40 88888.00 2018-09-09 14:14:04.910 252 11478.25 84.15 56862.29 88888.00 2018-09-09 14:14:05.410 252 11478.23 84.11 56862.24 88888.00 2018-09-09 14:14:05.910 252 11478.22 84.08 56862.19 88888.00 2018-09-09 14:14:06.410 252 11478.23 83.95 56862.18 88888.00 2018-09-09 14:14:06.910 252 11478.16 83.86 56862.09 88888.00 2018-09-09 14:14:07.410 252 11478.18 83.81 56861.99 88888.00 2018-09-09 14:14:07.910 252 11478.15 83.70 56861.97 88888.00 2018-09-09 14:14:08.410 252 11478.10 83.65 56861.99 88888.00 2018-09-09 14:14:08.910 252 11478.12 83.61 56862.01 88888.00 2018-09-09 14:14:09.410 252 11478.09 83.52 56861.93 88888.00 2018-09-09 14:14:09.910 252 11477.96 83.46 56861.86 88888.00 2018-09-09 14:14:10.410 252 11477.96 83.45 56861.89 88888.00 2018-09-09 14:14:10.910 252 11477.95 83.34 56861.91 88888.00 2018-09-09 14:14:11.410 252 11477.88 83.24 56861.96 88888.00 2018-09-09 14:14:11.910 252 11477.88 83.19 56861.96 88888.00 2018-09-09 14:14:12.410 252 11477.90 83.17 56861.95 88888.00 2018-09-09 14:14:12.910 252 11477.80 83.12 56861.93 88888.00 2018-09-09 14:14:13.410 252 11477.84 83.08 56861.93 88888.00 2018-09-09 14:14:13.910 252 11477.78 82.99 56861.98 88888.00 2018-09-09 14:14:14.410 252 11477.70 82.88 56861.95 88888.00 2018-09-09 14:14:14.910 252 11477.68 82.88 56862.01 88888.00 2018-09-09 14:14:15.410 252 11477.64 82.80 56862.06 88888.00 2018-09-09 14:14:15.910 252 11477.55 82.77 56862.02 88888.00 2018-09-09 14:14:16.410 252 11477.56 82.73 56862.02 88888.00 2018-09-09 14:14:16.910 252 11477.53 82.64 56862.06 88888.00 2018-09-09 14:14:17.410 252 11477.45 82.65 56862.12 88888.00 2018-09-09 14:14:17.910 252 11477.48 82.65 56862.23 88888.00 2018-09-09 14:14:18.410 252 11477.42 82.58 56862.28 88888.00 2018-09-09 14:14:18.910 252 11477.39 82.57 56862.30 88888.00 2018-09-09 14:14:19.410 252 11477.39 82.54 56862.42 88888.00 2018-09-09 14:14:19.910 252 11477.29 82.50 56862.46 88888.00 2018-09-09 14:14:20.410 252 11477.24 82.47 56862.55 88888.00 2018-09-09 14:14:20.910 252 11477.21 82.39 56862.64 88888.00 2018-09-09 14:14:21.410 252 11477.11 82.33 56862.68 88888.00 2018-09-09 14:14:21.910 252 11477.05 82.38 56862.73 88888.00 2018-09-09 14:14:22.410 252 11477.05 82.46 56862.80 88888.00 2018-09-09 14:14:22.910 252 11476.96 82.36 56862.88 88888.00 2018-09-09 14:14:23.410 252 11476.86 82.33 56863.01 88888.00 2018-09-09 14:14:23.910 252 11476.81 82.32 56863.06 88888.00 2018-09-09 14:14:24.410 252 11476.77 82.31 56863.17 88888.00 2018-09-09 14:14:24.910 252 11476.67 82.31 56863.32 88888.00 2018-09-09 14:14:25.410 252 11476.65 82.34 56863.43 88888.00 2018-09-09 14:14:25.910 252 11476.60 82.32 56863.51 88888.00 2018-09-09 14:14:26.410 252 11476.59 82.32 56863.63 88888.00 2018-09-09 14:14:26.910 252 11476.59 82.32 56863.73 88888.00 2018-09-09 14:14:27.410 252 11476.46 82.30 56863.82 88888.00 2018-09-09 14:14:27.910 252 11476.36 82.33 56863.95 88888.00 2018-09-09 14:14:28.410 252 11476.35 82.36 56864.11 88888.00 2018-09-09 14:14:28.910 252 11476.28 82.37 56864.26 88888.00 2018-09-09 14:14:29.410 252 11476.21 82.37 56864.39 88888.00 2018-09-09 14:14:29.910 252 11476.23 82.36 56864.54 88888.00 2018-09-09 14:14:30.410 252 11476.13 82.26 56864.63 88888.00 2018-09-09 14:14:30.910 252 11476.07 82.34 56864.74 88888.00 2018-09-09 14:14:31.410 252 11476.02 82.38 56864.82 88888.00 2018-09-09 14:14:31.910 252 11475.93 82.39 56864.90 88888.00 2018-09-09 14:14:32.410 252 11475.86 82.45 56865.06 88888.00 2018-09-09 14:14:32.910 252 11475.90 82.43 56865.20 88888.00 2018-09-09 14:14:33.410 252 11475.81 82.42 56865.26 88888.00 2018-09-09 14:14:33.910 252 11475.72 82.45 56865.39 88888.00 2018-09-09 14:14:34.410 252 11475.67 82.47 56865.46 88888.00 2018-09-09 14:14:34.910 252 11475.59 82.47 56865.48 88888.00 2018-09-09 14:14:35.410 252 11475.47 82.45 56865.55 88888.00 2018-09-09 14:14:35.910 252 11475.51 82.45 56865.71 88888.00 2018-09-09 14:14:36.410 252 11475.37 82.43 56865.74 88888.00 2018-09-09 14:14:36.910 252 11475.27 82.44 56865.72 88888.00 2018-09-09 14:14:37.410 252 11475.23 82.46 56865.78 88888.00 2018-09-09 14:14:37.910 252 11475.12 82.44 56865.84 88888.00 2018-09-09 14:14:38.410 252 11475.00 82.46 56865.95 88888.00 2018-09-09 14:14:38.910 252 11474.96 82.45 56865.95 88888.00 2018-09-09 14:14:39.410 252 11474.88 82.40 56865.90 88888.00 2018-09-09 14:14:39.910 252 11474.84 82.40 56865.95 88888.00 2018-09-09 14:14:40.410 252 11474.77 82.42 56866.00 88888.00 2018-09-09 14:14:40.910 252 11474.56 82.43 56865.96 88888.00 2018-09-09 14:14:41.410 252 11474.48 82.47 56866.00 88888.00 2018-09-09 14:14:41.910 252 11474.49 82.45 56866.04 88888.00 2018-09-09 14:14:42.410 252 11474.40 82.43 56866.04 88888.00 2018-09-09 14:14:42.910 252 11474.35 82.47 56866.08 88888.00 2018-09-09 14:14:43.410 252 11474.32 82.50 56866.19 88888.00 2018-09-09 14:14:43.910 252 11474.20 82.49 56866.25 88888.00 2018-09-09 14:14:44.410 252 11474.16 82.50 56866.30 88888.00 2018-09-09 14:14:44.910 252 11474.15 82.53 56866.33 88888.00 2018-09-09 14:14:45.410 252 11474.06 82.50 56866.27 88888.00 2018-09-09 14:14:45.910 252 11474.01 82.53 56866.26 88888.00 2018-09-09 14:14:46.410 252 11473.99 82.59 56866.27 88888.00 2018-09-09 14:14:46.910 252 11473.89 82.57 56866.30 88888.00 2018-09-09 14:14:47.410 252 11473.85 82.56 56866.34 88888.00 2018-09-09 14:14:47.910 252 11473.77 82.64 56866.40 88888.00 2018-09-09 14:14:48.410 252 11473.68 82.65 56866.40 88888.00 2018-09-09 14:14:48.910 252 11473.56 82.65 56866.36 88888.00 2018-09-09 14:14:49.410 252 11473.59 82.66 56866.39 88888.00 2018-09-09 14:14:49.910 252 11473.45 82.65 56866.38 88888.00 2018-09-09 14:14:50.410 252 11473.42 82.67 56866.38 88888.00 2018-09-09 14:14:50.910 252 11473.37 82.71 56866.38 88888.00 2018-09-09 14:14:51.410 252 11473.23 82.70 56866.41 88888.00 2018-09-09 14:14:51.910 252 11473.12 82.68 56866.48 88888.00 2018-09-09 14:14:52.410 252 11473.08 82.67 56866.49 88888.00 2018-09-09 14:14:52.910 252 11472.98 82.64 56866.48 88888.00 2018-09-09 14:14:53.410 252 11472.90 82.72 56866.49 88888.00 2018-09-09 14:14:53.910 252 11472.86 82.78 56866.57 88888.00 2018-09-09 14:14:54.410 252 11472.74 82.73 56866.66 88888.00 2018-09-09 14:14:54.910 252 11472.60 82.72 56866.77 88888.00 2018-09-09 14:14:55.410 252 11472.52 82.71 56866.72 88888.00 2018-09-09 14:14:55.910 252 11472.39 82.74 56866.68 88888.00 2018-09-09 14:14:56.410 252 11472.31 82.79 56866.73 88888.00 2018-09-09 14:14:56.910 252 11472.24 82.80 56866.81 88888.00 2018-09-09 14:14:57.410 252 11472.07 82.75 56866.78 88888.00 2018-09-09 14:14:57.910 252 11472.00 82.78 56866.77 88888.00 2018-09-09 14:14:58.410 252 11471.98 82.80 56866.83 88888.00 2018-09-09 14:14:58.910 252 11471.89 82.83 56866.85 88888.00 2018-09-09 14:14:59.410 252 11471.77 82.83 56866.93 88888.00 2018-09-09 14:14:59.910 252 11471.71 82.83 56866.92 88888.00 2018-09-09 14:15:00.410 252 11471.58 82.79 56866.92 88888.00 2018-09-09 14:15:00.910 252 11471.51 82.81 56866.92 88888.00 2018-09-09 14:15:01.410 252 11471.50 82.86 56867.02 88888.00 2018-09-09 14:15:01.910 252 11471.44 82.88 56867.15 88888.00 2018-09-09 14:15:02.410 252 11471.36 82.94 56867.15 88888.00 2018-09-09 14:15:02.910 252 11471.31 82.99 56867.18 88888.00 2018-09-09 14:15:03.410 252 11471.18 82.98 56867.28 88888.00 2018-09-09 14:15:03.910 252 11471.10 82.98 56867.36 88888.00 2018-09-09 14:15:04.410 252 11471.08 83.00 56867.36 88888.00 2018-09-09 14:15:04.910 252 11470.97 83.00 56867.44 88888.00 2018-09-09 14:15:05.410 252 11470.95 83.07 56867.56 88888.00 2018-09-09 14:15:05.910 252 11470.94 83.14 56867.58 88888.00 2018-09-09 14:15:06.410 252 11470.76 83.19 56867.70 88888.00 2018-09-09 14:15:06.910 252 11470.69 83.19 56867.82 88888.00 2018-09-09 14:15:07.410 252 11470.66 83.25 56867.96 88888.00 2018-09-09 14:15:07.910 252 11470.54 83.26 56868.09 88888.00 2018-09-09 14:15:08.410 252 11470.52 83.28 56868.21 88888.00 2018-09-09 14:15:08.910 252 11470.46 83.33 56868.31 88888.00 2018-09-09 14:15:09.410 252 11470.31 83.38 56868.43 88888.00 2018-09-09 14:15:09.910 252 11470.26 83.51 56868.58 88888.00 2018-09-09 14:15:10.410 252 11470.25 83.51 56868.67 88888.00 2018-09-09 14:15:10.910 252 11470.12 83.60 56868.75 88888.00 2018-09-09 14:15:11.410 252 11470.04 83.63 56868.91 88888.00 2018-09-09 14:15:11.910 252 11470.09 83.67 56869.09 88888.00 2018-09-09 14:15:12.410 252 11469.98 83.74 56869.21 88888.00 2018-09-09 14:15:12.910 252 11469.86 83.82 56869.35 88888.00 2018-09-09 14:15:13.410 252 11469.85 83.86 56869.50 88888.00 2018-09-09 14:15:13.910 252 11469.79 83.88 56869.60 88888.00 2018-09-09 14:15:14.410 252 11469.76 83.96 56869.76 88888.00 2018-09-09 14:15:14.910 252 11469.69 83.99 56869.89 88888.00 2018-09-09 14:15:15.410 252 11469.53 84.00 56870.12 88888.00 2018-09-09 14:15:16.410 252 11469.49 84.16 56870.36 88888.00 2018-09-09 14:15:16.910 252 11469.39 84.24 56870.51 88888.00 2018-09-09 14:15:17.410 252 11469.36 84.37 56870.68 88888.00 2018-09-09 14:15:17.910 252 11469.34 84.37 56870.89 88888.00 2018-09-09 14:15:18.410 252 11469.25 84.40 56871.09 88888.00 2018-09-09 14:15:18.910 252 11469.27 84.55 56871.26 88888.00 2018-09-09 14:15:19.410 252 11469.26 84.65 56871.42 88888.00 2018-09-09 14:15:19.910 252 11469.19 84.75 56871.55 88888.00 2018-09-09 14:15:20.410 252 11469.13 84.84 56871.72 88888.00 2018-09-09 14:15:20.910 252 11469.11 84.91 56871.87 88888.00 2018-09-09 14:15:21.410 252 11469.05 84.92 56872.05 88888.00 2018-09-09 14:15:21.910 252 11468.99 85.10 56872.20 88888.00 2018-09-09 14:15:22.410 252 11469.02 85.13 56872.37 88888.00 2018-09-09 14:15:22.910 252 11468.98 85.18 56872.51 88888.00 2018-09-09 14:15:23.410 252 11469.01 85.33 56872.71 88888.00 2018-09-09 14:15:23.910 252 11469.04 85.50 56872.83 88888.00 2018-09-09 14:15:24.410 252 11468.97 85.56 56872.97 88888.00 2018-09-09 14:15:24.910 252 11468.95 85.67 56873.09 88888.00 2018-09-09 14:15:25.410 252 11468.95 85.78 56873.25 88888.00 2018-09-09 14:15:25.910 252 11468.91 85.92 56873.40 88888.00 2018-09-09 14:15:26.410 252 11468.95 86.01 56873.54 88888.00 2018-09-09 14:15:26.910 252 11468.98 86.07 56873.73 88888.00 2018-09-09 14:15:27.410 252 11468.88 86.14 56873.86 88888.00 2018-09-09 14:15:27.910 252 11468.92 86.21 56873.98 88888.00 2018-09-09 14:15:28.410 252 11469.00 86.32 56874.12 88888.00 2018-09-09 14:15:28.910 252 11468.95 86.37 56874.23 88888.00 2018-09-09 14:15:29.410 252 11468.99 86.45 56874.36 88888.00 2018-09-09 14:15:29.910 252 11469.04 86.57 56874.50 88888.00 2018-09-09 14:15:30.410 252 11468.97 86.67 56874.66 88888.00 2018-09-09 14:15:30.910 252 11468.98 86.72 56874.79 88888.00 2018-09-09 14:15:31.410 252 11469.01 86.80 56874.89 88888.00 2018-09-09 14:15:31.910 252 11468.95 86.87 56874.93 88888.00 2018-09-09 14:15:32.410 252 11469.01 86.98 56875.05 88888.00 2018-09-09 14:15:32.910 252 11469.12 87.07 56875.21 88888.00 2018-09-09 14:15:33.410 252 11469.08 87.17 56875.33 88888.00 2018-09-09 14:15:33.910 252 11469.13 87.32 56875.39 88888.00 2018-09-09 14:15:34.410 252 11469.12 87.34 56875.47 88888.00 2018-09-09 14:15:34.910 252 11469.11 87.35 56875.53 88888.00 2018-09-09 14:15:35.410 252 11469.15 87.43 56875.64 88888.00 2018-09-09 14:15:35.910 252 11469.21 87.50 56875.73 88888.00 2018-09-09 14:15:36.410 252 11469.19 87.56 56875.84 88888.00 2018-09-09 14:15:36.910 252 11469.27 87.69 56875.94 88888.00 2018-09-09 14:15:37.410 252 11469.34 87.71 56876.01 88888.00 2018-09-09 14:15:37.910 252 11469.28 87.80 56876.10 88888.00 2018-09-09 14:15:38.410 252 11469.35 87.89 56876.18 88888.00 2018-09-09 14:15:38.910 252 11469.42 87.94 56876.33 88888.00 2018-09-09 14:15:39.410 252 11469.42 88.02 56876.36 88888.00 2018-09-09 14:15:39.910 252 11469.53 88.17 56876.47 88888.00 2018-09-09 14:15:40.410 252 11469.56 88.26 56876.55 88888.00 2018-09-09 14:15:40.910 252 11469.53 88.30 56876.62 88888.00 2018-09-09 14:15:41.410 252 11469.57 88.38 56876.73 88888.00 2018-09-09 14:15:41.910 252 11469.65 88.41 56876.80 88888.00 2018-09-09 14:15:42.410 252 11469.58 88.49 56876.89 88888.00 2018-09-09 14:15:42.910 252 11469.63 88.58 56876.94 88888.00 2018-09-09 14:15:43.410 252 11469.68 88.68 56877.00 88888.00 2018-09-09 14:15:43.910 252 11469.69 88.79 56877.05 88888.00 2018-09-09 14:15:44.410 252 11469.72 88.86 56877.07 88888.00 2018-09-09 14:15:44.910 252 11469.79 88.86 56877.14 88888.00 2018-09-09 14:15:45.410 252 11469.78 88.87 56877.23 88888.00 2018-09-09 14:15:45.910 252 11469.85 88.93 56877.29 88888.00 2018-09-09 14:15:46.411 252 11469.86 89.03 56877.38 88888.00 2018-09-09 14:15:46.911 252 11469.81 89.17 56877.48 88888.00 2018-09-09 14:15:47.911 252 11469.97 89.30 56877.70 88888.00 2018-09-09 14:15:48.411 252 11469.91 89.41 56877.78 88888.00 2018-09-09 14:15:48.911 252 11469.90 89.47 56877.87 88888.00 2018-09-09 14:15:49.411 252 11469.95 89.51 56877.97 88888.00 2018-09-09 14:15:49.911 252 11469.92 89.58 56878.06 88888.00 2018-09-09 14:15:50.411 252 11469.97 89.62 56878.10 88888.00 2018-09-09 14:15:50.911 252 11470.00 89.73 56878.23 88888.00 2018-09-09 14:15:51.411 252 11469.98 89.80 56878.28 88888.00 2018-09-09 14:15:51.911 252 11470.02 89.91 56878.36 88888.00 2018-09-09 14:15:52.411 252 11470.06 89.99 56878.43 88888.00 2018-09-09 14:15:52.911 252 11470.02 89.98 56878.52 88888.00 2018-09-09 14:15:53.411 252 11470.09 90.06 56878.60 88888.00 2018-09-09 14:15:53.911 252 11470.13 90.15 56878.66 88888.00 2018-09-09 14:15:54.411 252 11470.08 90.27 56878.77 88888.00 2018-09-09 14:15:54.911 252 11470.09 90.28 56878.85 88888.00 2018-09-09 14:15:55.411 252 11470.17 90.33 56878.88 88888.00 2018-09-09 14:15:55.911 252 11470.08 90.39 56878.98 88888.00 2018-09-09 14:15:56.411 252 11470.17 90.46 56879.05 88888.00 2018-09-09 14:15:56.911 252 11470.23 90.52 56879.13 88888.00 2018-09-09 14:15:57.411 252 11470.22 90.59 56879.25 88888.00 2018-09-09 14:15:57.911 252 11470.26 90.68 56879.34 88888.00 2018-09-09 14:15:58.411 252 11470.26 90.76 56879.35 88888.00 2018-09-09 14:15:58.911 252 11470.24 90.84 56879.39 88888.00 2018-09-09 14:15:59.411 252 11470.31 90.93 56879.45 88888.00 2018-09-09 14:15:59.911 252 11470.31 90.98 56879.61 88888.00 2018-09-09 14:16:00.411 252 11470.25 91.07 56879.65 88888.00 2018-09-09 14:16:00.911 252 11470.30 91.14 56879.74 88888.00 2018-09-09 14:16:01.411 252 11470.34 91.18 56879.80 88888.00 2018-09-09 14:16:01.911 252 11470.29 91.24 56879.87 88888.00 2018-09-09 14:16:02.411 252 11470.32 91.34 56880.00 88888.00 2018-09-09 14:16:02.911 252 11470.37 91.42 56880.09 88888.00 2018-09-09 14:16:03.411 252 11470.34 91.52 56880.16 88888.00 2018-09-09 14:16:03.911 252 11470.38 91.56 56880.20 88888.00 2018-09-09 14:16:04.411 252 11470.37 91.66 56880.24 88888.00 2018-09-09 14:16:04.911 252 11470.33 91.71 56880.27 88888.00 2018-09-09 14:16:05.411 252 11470.43 91.74 56880.37 88888.00 2018-09-09 14:16:05.911 252 11470.46 91.77 56880.44 88888.00 2018-09-09 14:16:06.411 252 11470.46 91.86 56880.50 88888.00 2018-09-09 14:16:06.911 252 11470.51 91.93 56880.56 88888.00 2018-09-09 14:16:07.411 252 11470.48 91.96 56880.61 88888.00 2018-09-09 14:16:07.911 252 11470.46 92.00 56880.63 88888.00 2018-09-09 14:16:08.411 252 11470.55 92.15 56880.71 88888.00 2018-09-09 14:16:08.911 252 11470.62 92.16 56880.77 88888.00 2018-09-09 14:16:09.411 252 11470.64 92.23 56880.83 88888.00 2018-09-09 14:16:09.911 252 11470.66 92.31 56880.93 88888.00 2018-09-09 14:16:10.411 252 11470.65 92.33 56880.95 88888.00 2018-09-09 14:16:10.911 252 11470.61 92.37 56880.93 88888.00 2018-09-09 14:16:11.411 252 11470.69 92.46 56880.95 88888.00 2018-09-09 14:16:11.911 252 11470.72 92.51 56880.95 88888.00 2018-09-09 14:16:12.411 252 11470.69 92.57 56881.02 88888.00 2018-09-09 14:16:12.911 252 11470.75 92.61 56881.03 88888.00 2018-09-09 14:16:13.411 252 11470.80 92.65 56881.05 88888.00 2018-09-09 14:16:13.911 252 11470.80 92.70 56881.09 88888.00 2018-09-09 14:16:14.411 252 11470.86 92.75 56881.19 88888.00 2018-09-09 14:16:14.911 252 11470.87 92.80 56881.22 88888.00 2018-09-09 14:16:15.411 252 11470.83 92.85 56881.16 88888.00 2018-09-09 14:16:15.911 252 11470.90 92.93 56881.23 88888.00 2018-09-09 14:16:16.411 252 11470.94 93.00 56881.24 88888.00 2018-09-09 14:16:16.911 252 11470.95 93.04 56881.27 88888.00 2018-09-09 14:16:17.411 252 11471.07 93.04 56881.27 88888.00 2018-09-09 14:16:17.911 252 11471.07 93.09 56881.25 88888.00 2018-09-09 14:16:18.411 252 11471.04 93.19 56881.29 88888.00 2018-09-09 14:16:18.911 252 11471.13 93.22 56881.35 88888.00 2018-09-09 14:16:19.411 252 11471.09 93.31 56881.35 88888.00 2018-09-09 14:16:19.911 252 11471.13 93.38 56881.34 88888.00 2018-09-09 14:16:20.411 252 11471.22 93.46 56881.36 88888.00 2018-09-09 14:16:20.911 252 11471.21 93.48 56881.40 88888.00 2018-09-09 14:16:21.411 252 11471.20 93.52 56881.37 88888.00 2018-09-09 14:16:21.911 252 11471.30 93.56 56881.37 88888.00 2018-09-09 14:16:22.411 252 11471.36 93.58 56881.37 88888.00 2018-09-09 14:16:22.911 252 11471.32 93.63 56881.35 88888.00 2018-09-09 14:16:23.411 252 11471.38 93.72 56881.30 88888.00 2018-09-09 14:16:23.911 252 11471.39 93.74 56881.37 88888.00 2018-09-09 14:16:24.411 252 11471.39 93.75 56881.35 88888.00 2018-09-09 14:16:24.911 252 11471.45 93.81 56881.36 88888.00 2018-09-09 14:16:25.411 252 11471.41 93.83 56881.31 88888.00 2018-09-09 14:16:25.911 252 11471.36 93.88 56881.30 88888.00 2018-09-09 14:16:26.411 252 11471.49 93.94 56881.27 88888.00 2018-09-09 14:16:26.911 252 11471.50 93.94 56881.25 88888.00 2018-09-09 14:16:27.411 252 11471.49 93.97 56881.25 88888.00 2018-09-09 14:16:27.911 252 11471.52 94.02 56881.18 88888.00 2018-09-09 14:16:28.411 252 11471.49 94.07 56881.12 88888.00 2018-09-09 14:16:29.411 252 11471.56 94.20 56881.06 88888.00 2018-09-09 14:16:29.911 252 11471.55 94.22 56881.09 88888.00 2018-09-09 14:16:30.411 252 11471.56 94.23 56881.06 88888.00 2018-09-09 14:16:30.911 252 11471.62 94.28 56881.04 88888.00 2018-09-09 14:16:31.411 252 11471.58 94.30 56880.95 88888.00 2018-09-09 14:16:31.911 252 11471.59 94.37 56880.91 88888.00 2018-09-09 14:16:32.411 252 11471.69 94.41 56880.90 88888.00 2018-09-09 14:16:32.911 252 11471.62 94.41 56880.86 88888.00 2018-09-09 14:16:33.411 252 11471.55 94.43 56880.78 88888.00 2018-09-09 14:16:33.911 252 11471.61 94.53 56880.76 88888.00 2018-09-09 14:16:34.411 252 11471.57 94.55 56880.69 88888.00 2018-09-09 14:16:34.911 252 11471.51 94.56 56880.65 88888.00 2018-09-09 14:16:35.411 252 11471.61 94.57 56880.60 88888.00 2018-09-09 14:16:35.911 252 11471.58 94.56 56880.58 88888.00 2018-09-09 14:16:36.411 252 11471.51 94.61 56880.52 88888.00 2018-09-09 14:16:36.911 252 11471.63 94.68 56880.48 88888.00 2018-09-09 14:16:37.411 252 11471.66 94.72 56880.44 88888.00 2018-09-09 14:16:37.911 252 11471.59 94.75 56880.34 88888.00 2018-09-09 14:16:38.411 252 11471.66 94.74 56880.34 88888.00 2018-09-09 14:16:38.911 252 11471.57 94.74 56880.32 88888.00 2018-09-09 14:16:39.411 252 11471.56 94.83 56880.27 88888.00 2018-09-09 14:16:39.911 252 11471.54 94.82 56880.19 88888.00 2018-09-09 14:16:40.411 252 11471.50 94.83 56880.21 88888.00 2018-09-09 14:16:40.911 252 11471.39 94.89 56880.18 88888.00 2018-09-09 14:16:41.411 252 11471.43 94.90 56880.10 88888.00 2018-09-09 14:16:41.911 252 11471.42 94.90 56880.03 88888.00 2018-09-09 14:16:42.411 252 11471.38 94.98 56880.00 88888.00 2018-09-09 14:16:42.911 252 11471.43 95.02 56880.00 88888.00 2018-09-09 14:16:43.411 252 11471.45 95.03 56879.99 88888.00 2018-09-09 14:16:43.911 252 11471.43 95.04 56879.96 88888.00 2018-09-09 14:16:44.411 252 11471.43 95.08 56879.93 88888.00 2018-09-09 14:16:44.911 252 11471.35 95.10 56879.93 88888.00 2018-09-09 14:16:45.411 252 11471.29 95.16 56879.93 88888.00 2018-09-09 14:16:45.911 252 11471.34 95.18 56879.83 88888.00 2018-09-09 14:16:46.411 252 11471.32 95.18 56879.75 88888.00 2018-09-09 14:16:46.911 252 11471.29 95.21 56879.69 88888.00 2018-09-09 14:16:47.411 252 11471.30 95.25 56879.65 88888.00 2018-09-09 14:16:47.911 252 11471.30 95.25 56879.61 88888.00 2018-09-09 14:16:48.411 252 11471.20 95.29 56879.60 88888.00 2018-09-09 14:16:48.911 252 11471.21 95.32 56879.55 88888.00 2018-09-09 14:16:49.411 252 11471.16 95.35 56879.51 88888.00 2018-09-09 14:16:49.911 252 11471.10 95.39 56879.52 88888.00 2018-09-09 14:16:50.411 252 11471.11 95.42 56879.38 88888.00 2018-09-09 14:16:50.911 252 11471.09 95.45 56879.31 88888.00 2018-09-09 14:16:51.411 252 11471.07 95.50 56879.34 88888.00 2018-09-09 14:16:51.911 252 11471.09 95.52 56879.30 88888.00 2018-09-09 14:16:52.411 252 11470.95 95.51 56879.23 88888.00 2018-09-09 14:16:52.911 252 11470.93 95.56 56879.22 88888.00 2018-09-09 14:16:53.411 252 11470.94 95.64 56879.23 88888.00 2018-09-09 14:16:53.911 252 11470.85 95.69 56879.19 88888.00 2018-09-09 14:16:54.411 252 11470.78 95.72 56879.13 88888.00 2018-09-09 14:16:54.911 252 11470.74 95.79 56879.10 88888.00 2018-09-09 14:16:55.411 252 11470.73 95.78 56879.11 88888.00 2018-09-09 14:16:55.911 252 11470.73 95.80 56879.04 88888.00 2018-09-09 14:16:56.411 252 11470.76 95.89 56878.97 88888.00 2018-09-09 14:16:56.911 252 11470.64 95.86 56878.99 88888.00 2018-09-09 14:16:57.411 252 11470.58 95.91 56878.99 88888.00 2018-09-09 14:16:57.911 252 11470.60 95.90 56879.02 88888.00 2018-09-09 14:16:58.411 252 11470.51 95.92 56878.94 88888.00 2018-09-09 14:16:58.911 252 11470.48 95.98 56878.90 88888.00 2018-09-09 14:16:59.411 252 11470.52 96.03 56878.88 88888.00 2018-09-09 14:16:59.911 252 11470.44 96.06 56878.90 88888.00 2018-09-09 14:17:00.411 252 11470.32 96.13 56878.90 88888.00 2018-09-09 14:17:00.911 252 11470.33 96.18 56878.83 88888.00 2018-09-09 14:17:01.411 252 11470.30 96.17 56878.77 88888.00 2018-09-09 14:17:01.911 252 11470.29 96.24 56878.83 88888.00 2018-09-09 14:17:02.411 252 11470.24 96.26 56878.81 88888.00 2018-09-09 14:17:02.911 252 11470.12 96.30 56878.78 88888.00 2018-09-09 14:17:03.411 252 11470.05 96.35 56878.78 88888.00 2018-09-09 14:17:03.911 252 11470.08 96.42 56878.74 88888.00 2018-09-09 14:17:04.411 252 11470.04 96.40 56878.68 88888.00 2018-09-09 14:17:04.911 252 11470.00 96.41 56878.67 88888.00 2018-09-09 14:17:05.411 252 11470.02 96.46 56878.62 88888.00 2018-09-09 14:17:05.911 252 11469.93 96.49 56878.55 88888.00 2018-09-09 14:17:06.411 252 11469.86 96.55 56878.59 88888.00 2018-09-09 14:17:06.911 252 11469.86 96.64 56878.61 88888.00 2018-09-09 14:17:07.411 252 11469.79 96.66 56878.53 88888.00 2018-09-09 14:17:07.911 252 11469.75 96.68 56878.49 88888.00 2018-09-09 14:17:08.411 252 11469.77 96.72 56878.46 88888.00 2018-09-09 14:17:08.911 252 11469.67 96.74 56878.43 88888.00 2018-09-09 14:17:09.411 252 11469.68 96.82 56878.42 88888.00 2018-09-09 14:17:09.911 252 11469.67 96.87 56878.39 88888.00 2018-09-09 14:17:10.911 252 11469.50 96.99 56878.38 88888.00 2018-09-09 14:17:11.411 252 11469.53 97.05 56878.36 88888.00 2018-09-09 14:17:11.911 252 11469.42 97.07 56878.39 88888.00 2018-09-09 14:17:12.411 252 11469.33 97.14 56878.40 88888.00 2018-09-09 14:17:12.911 252 11469.34 97.14 56878.34 88888.00 2018-09-09 14:17:13.411 252 11469.25 97.14 56878.25 88888.00 2018-09-09 14:17:13.911 252 11469.29 97.16 56878.22 88888.00 2018-09-09 14:17:14.411 252 11469.25 97.20 56878.23 88888.00 2018-09-09 14:17:14.911 252 11469.16 97.21 56878.28 88888.00 2018-09-09 14:17:15.411 252 11469.15 97.28 56878.28 88888.00 2018-09-09 14:17:15.911 252 11469.15 97.30 56878.19 88888.00 2018-09-09 14:17:16.411 252 11469.06 97.32 56878.21 88888.00 2018-09-09 14:17:16.911 252 11468.99 97.39 56878.23 88888.00 2018-09-09 14:17:17.411 252 11469.04 97.41 56878.25 88888.00 2018-09-09 14:17:17.911 252 11469.01 97.44 56878.25 88888.00 2018-09-09 14:17:18.411 252 11468.93 97.49 56878.26 88888.00 2018-09-09 14:17:18.911 252 11468.93 97.53 56878.23 88888.00 2018-09-09 14:17:19.411 252 11468.90 97.57 56878.19 88888.00 2018-09-09 14:17:19.911 252 11468.78 97.63 56878.15 88888.00 2018-09-09 14:17:20.411 252 11468.77 97.64 56878.16 88888.00 2018-09-09 14:17:20.911 252 11468.69 97.68 56878.22 88888.00 2018-09-09 14:17:21.411 252 11468.66 97.76 56878.21 88888.00 2018-09-09 14:17:21.911 252 11468.73 97.73 56878.21 88888.00 2018-09-09 14:17:22.411 252 11468.64 97.76 56878.23 88888.00 2018-09-09 14:17:22.911 252 11468.59 97.85 56878.25 88888.00 2018-09-09 14:17:23.411 252 11468.61 97.90 56878.22 88888.00 2018-09-09 14:17:23.911 252 11468.47 97.96 56878.21 88888.00 2018-09-09 14:17:24.411 252 11468.47 98.00 56878.20 88888.00 2018-09-09 14:17:24.911 252 11468.45 98.01 56878.20 88888.00 2018-09-09 14:17:25.411 252 11468.37 98.08 56878.25 88888.00 2018-09-09 14:17:25.911 252 11468.36 98.11 56878.28 88888.00 2018-09-09 14:17:26.411 252 11468.37 98.15 56878.28 88888.00 2018-09-09 14:17:26.911 252 11468.29 98.12 56878.22 88888.00 2018-09-09 14:17:27.411 252 11468.23 98.15 56878.14 88888.00 2018-09-09 14:17:27.911 252 11468.29 98.21 56878.14 88888.00 2018-09-09 14:17:28.411 252 11468.22 98.25 56878.20 88888.00 2018-09-09 14:17:28.911 252 11468.15 98.28 56878.19 88888.00 2018-09-09 14:17:29.411 252 11468.14 98.29 56878.15 88888.00 2018-09-09 14:17:29.911 252 11468.08 98.34 56878.11 88888.00 2018-09-09 14:17:30.411 252 11468.07 98.37 56878.15 88888.00 2018-09-09 14:17:30.911 252 11467.98 98.41 56878.26 88888.00 2018-09-09 14:17:31.411 252 11467.90 98.46 56878.28 88888.00 2018-09-09 14:17:31.911 252 11467.97 98.45 56878.28 88888.00 2018-09-09 14:17:32.411 252 11467.89 98.49 56878.29 88888.00 2018-09-09 14:17:32.911 252 11467.82 98.60 56878.34 88888.00 2018-09-09 14:17:33.411 252 11467.86 98.68 56878.35 88888.00 2018-09-09 14:17:33.911 252 11467.86 98.68 56878.40 88888.00 2018-09-09 14:17:34.411 252 11467.80 98.69 56878.42 88888.00 2018-09-09 14:17:34.911 252 11467.70 98.77 56878.43 88888.00 2018-09-09 14:17:35.411 252 11467.69 98.80 56878.43 88888.00 2018-09-09 14:17:35.911 252 11467.63 98.84 56878.40 88888.00 2018-09-09 14:17:36.411 252 11467.62 98.91 56878.39 88888.00 2018-09-09 14:17:36.911 252 11467.59 98.92 56878.41 88888.00 2018-09-09 14:17:37.411 252 11467.52 98.96 56878.45 88888.00 2018-09-09 14:17:37.911 252 11467.53 98.98 56878.47 88888.00 2018-09-09 14:17:38.411 252 11467.52 99.03 56878.48 88888.00 2018-09-09 14:17:38.911 252 11467.40 99.02 56878.52 88888.00 2018-09-09 14:17:39.411 252 11467.37 99.05 56878.57 88888.00 2018-09-09 14:17:39.911 252 11467.38 99.06 56878.57 88888.00 2018-09-09 14:17:40.411 252 11467.28 99.13 56878.64 88888.00 2018-09-09 14:17:40.912 252 11467.28 99.18 56878.65 88888.00 2018-09-09 14:17:41.412 252 11467.28 99.21 56878.61 88888.00 2018-09-09 14:17:42.412 252 11467.20 99.30 56878.67 88888.00 2018-09-09 14:17:42.912 252 11467.15 99.33 56878.71 88888.00 2018-09-09 14:17:43.412 252 11467.06 99.34 56878.74 88888.00 2018-09-09 14:17:43.912 252 11467.04 99.41 56878.75 88888.00 2018-09-09 14:17:44.412 252 11467.05 99.44 56878.87 88888.00 2018-09-09 14:17:44.912 252 11466.94 99.48 56878.88 88888.00 2018-09-09 14:17:45.412 252 11466.94 99.53 56878.94 88888.00 2018-09-09 14:17:45.912 252 11466.96 99.60 56878.98 88888.00 2018-09-09 14:17:46.412 252 11466.85 99.59 56878.94 88888.00 2018-09-09 14:17:46.912 252 11466.89 99.60 56879.03 88888.00 2018-09-09 14:17:47.412 252 11466.90 99.64 56879.04 88888.00 2018-09-09 14:17:47.912 252 11466.79 99.67 56879.09 88888.00 2018-09-09 14:17:48.412 252 11466.80 99.73 56879.19 88888.00 2018-09-09 14:17:48.912 252 11466.80 99.75 56879.13 88888.00 2018-09-09 14:17:49.412 252 11466.75 99.75 56879.16 88888.00 2018-09-09 14:17:49.912 252 11466.69 99.89 56879.18 88888.00 2018-09-09 14:17:50.412 252 11466.68 99.91 56879.20 88888.00 2018-09-09 14:17:50.912 252 11466.66 99.94 56879.26 88888.00 2018-09-09 14:17:51.412 252 11466.66 100.00 56879.38 88888.00 2018-09-09 14:17:51.912 252 11466.65 100.05 56879.42 88888.00 2018-09-09 14:17:52.412 252 11466.54 100.09 56879.47 88888.00 2018-09-09 14:17:52.912 252 11466.59 100.12 56879.50 88888.00 2018-09-09 14:17:53.412 252 11466.55 100.16 56879.58 88888.00 2018-09-09 14:17:53.912 252 11466.41 100.21 56879.63 88888.00 2018-09-09 14:17:54.412 252 11466.43 100.26 56879.63 88888.00 2018-09-09 14:17:54.912 252 11466.38 100.28 56879.69 88888.00 2018-09-09 14:17:55.412 252 11466.35 100.29 56879.75 88888.00 2018-09-09 14:17:55.912 252 11466.36 100.40 56879.79 88888.00 2018-09-09 14:17:56.412 252 11466.38 100.45 56879.82 88888.00 2018-09-09 14:17:56.912 252 11466.31 100.43 56879.86 88888.00 2018-09-09 14:17:57.412 252 11466.27 100.45 56879.95 88888.00 2018-09-09 14:17:57.912 252 11466.26 100.48 56879.97 88888.00 2018-09-09 14:17:58.412 252 11466.21 100.53 56879.99 88888.00 2018-09-09 14:17:58.912 252 11466.26 100.62 56880.03 88888.00 2018-09-09 14:17:59.412 252 11466.28 100.62 56880.09 88888.00 2018-09-09 14:17:59.912 252 11466.21 100.64 56880.18 88888.00 2018-09-09 14:18:00.412 252 11466.27 100.70 56880.31 88888.00 2018-09-09 14:18:00.912 252 11466.24 100.70 56880.31 88888.00 2018-09-09 14:18:01.412 252 11466.14 100.76 56880.32 88888.00 2018-09-09 14:18:01.912 252 11466.19 100.81 56880.37 88888.00 2018-09-09 14:18:02.412 252 11466.09 100.75 56880.39 88888.00 2018-09-09 14:18:02.912 252 11466.03 100.80 56880.44 88888.00 2018-09-09 14:18:03.412 252 11466.10 100.88 56880.48 88888.00 2018-09-09 14:18:03.912 252 11466.08 100.95 56880.54 88888.00 2018-09-09 14:18:04.412 252 11465.99 101.01 56880.60 88888.00 2018-09-09 14:18:04.912 252 11466.02 101.06 56880.64 88888.00 2018-09-09 14:18:05.412 252 11466.03 101.02 56880.61 88888.00 2018-09-09 14:18:05.912 252 11465.99 101.03 56880.64 88888.00 2018-09-09 14:18:06.412 252 11465.95 101.11 56880.65 88888.00 2018-09-09 14:18:06.912 252 11465.96 101.11 56880.69 88888.00 2018-09-09 14:18:07.412 252 11465.88 101.14 56880.73 88888.00 2018-09-09 14:18:07.912 252 11465.90 101.17 56880.84 88888.00 2018-09-09 14:18:08.412 252 11465.88 101.21 56880.84 88888.00 2018-09-09 14:18:08.912 252 11465.79 101.22 56880.78 88888.00 2018-09-09 14:18:09.412 252 11465.82 101.28 56880.80 88888.00 2018-09-09 14:18:09.912 252 11465.79 101.29 56880.86 88888.00 2018-09-09 14:18:10.412 252 11465.73 101.35 56880.93 88888.00 2018-09-09 14:18:10.912 252 11465.78 101.40 56880.97 88888.00 2018-09-09 14:18:11.412 252 11465.73 101.40 56880.98 88888.00 2018-09-09 14:18:11.912 252 11465.64 101.47 56881.04 88888.00 2018-09-09 14:18:12.412 252 11465.74 101.51 56881.06 88888.00 2018-09-09 14:18:12.912 252 11465.67 101.48 56881.11 88888.00 2018-09-09 14:18:13.912 252 11465.54 101.58 56881.12 88888.00 2018-09-09 14:18:14.412 252 11465.44 101.56 56881.17 88888.00 2018-09-09 14:18:14.912 252 11465.39 101.58 56881.22 88888.00 2018-09-09 14:18:15.412 252 11465.51 101.61 56881.21 88888.00 2018-09-09 14:18:15.912 252 11465.50 101.58 56881.21 88888.00 2018-09-09 14:18:16.412 252 11465.41 101.63 56881.27 88888.00 2018-09-09 14:18:16.912 252 11465.45 101.65 56881.34 88888.00 2018-09-09 14:18:17.412 252 11465.45 101.66 56881.33 88888.00 2018-09-09 14:18:17.912 252 11465.38 101.74 56881.33 88888.00 2018-09-09 14:18:18.412 252 11465.37 101.75 56881.33 88888.00 2018-09-09 14:18:18.912 252 11465.32 101.75 56881.37 88888.00 2018-09-09 14:18:19.412 252 11465.24 101.79 56881.43 88888.00 2018-09-09 14:18:19.912 252 11465.25 101.83 56881.40 88888.00 2018-09-09 14:18:20.412 252 11465.17 101.82 56881.47 88888.00 2018-09-09 14:18:20.912 252 11465.22 101.85 56881.48 88888.00 2018-09-09 14:18:21.412 252 11465.25 101.85 56881.47 88888.00 2018-09-09 14:18:21.912 252 11465.19 101.89 56881.48 88888.00 2018-09-09 14:18:22.412 252 11465.13 101.91 56881.48 88888.00 2018-09-09 14:18:22.912 252 11465.12 101.91 56881.50 88888.00 2018-09-09 14:18:23.912 252 11465.10 101.99 56881.51 88888.00 2018-09-09 14:18:24.412 252 11465.10 101.99 56881.51 88888.00 2018-09-09 14:18:24.912 252 11464.97 101.99 56881.56 88888.00 2018-09-09 14:18:25.412 252 11464.90 102.04 56881.59 88888.00 2018-09-09 14:18:25.912 252 11464.95 102.09 56881.59 88888.00 2018-09-09 14:18:26.412 252 11464.87 102.06 56881.57 88888.00 2018-09-09 14:18:26.912 252 11464.80 102.08 56881.53 88888.00 2018-09-09 14:18:27.412 252 11464.81 102.08 56881.57 88888.00 2018-09-09 14:18:27.912 252 11464.80 102.06 56881.59 88888.00 2018-09-09 14:18:28.412 252 11464.76 102.09 56881.62 88888.00 2018-09-09 14:18:28.912 252 11464.81 102.11 56881.66 88888.00 2018-09-09 14:18:29.412 252 11464.70 102.11 56881.61 88888.00 2018-09-09 14:18:29.912 252 11464.63 102.15 56881.57 88888.00 2018-09-09 14:18:30.412 252 11464.66 102.19 56881.55 88888.00 2018-09-09 14:18:30.912 252 11464.62 102.19 56881.57 88888.00 2018-09-09 14:18:31.412 252 11464.55 102.23 56881.56 88888.00 2018-09-09 14:18:31.912 252 11464.59 102.25 56881.54 88888.00 2018-09-09 14:18:32.412 252 11464.51 102.25 56881.60 88888.00 2018-09-09 14:18:32.912 252 11464.48 102.27 56881.64 88888.00 2018-09-09 14:18:33.412 252 11464.51 102.31 56881.59 88888.00 2018-09-09 14:18:33.912 252 11464.48 102.29 56881.55 88888.00 2018-09-09 14:18:34.412 252 11464.46 102.32 56881.55 88888.00 2018-09-09 14:18:34.912 252 11464.43 102.36 56881.54 88888.00 2018-09-09 14:18:35.412 252 11464.34 102.36 56881.55 88888.00 2018-09-09 14:18:35.912 252 11464.41 102.37 56881.54 88888.00 2018-09-09 14:18:36.412 252 11464.48 102.39 56881.56 88888.00 2018-09-09 14:18:36.912 252 11464.37 102.39 56881.59 88888.00 2018-09-09 14:18:37.412 252 11464.29 102.45 56881.56 88888.00 2018-09-09 14:18:37.912 252 11464.33 102.44 56881.55 88888.00 2018-09-09 14:18:38.412 252 11464.32 102.39 56881.59 88888.00 2018-09-09 14:18:38.912 252 11464.28 102.45 56881.54 88888.00 2018-09-09 14:18:39.412 252 11464.27 102.51 56881.53 88888.00 2018-09-09 14:18:39.912 252 11464.23 102.54 56881.55 88888.00 2018-09-09 14:18:40.412 252 11464.23 102.52 56881.61 88888.00 2018-09-09 14:18:40.912 252 11464.29 102.45 56881.62 88888.00 2018-09-09 14:18:41.412 252 11464.20 102.44 56881.60 88888.00 2018-09-09 14:18:41.912 252 11464.18 102.49 56881.59 88888.00 2018-09-09 14:18:42.412 252 11464.16 102.52 56881.62 88888.00 2018-09-09 14:18:42.912 252 11464.06 102.56 56881.61 88888.00 2018-09-09 14:18:43.412 252 11464.07 102.60 56881.63 88888.00 2018-09-09 14:18:43.912 252 11464.09 102.58 56881.60 88888.00 2018-09-09 14:18:44.412 252 11464.01 102.54 56881.57 88888.00 2018-09-09 14:18:44.912 252 11464.05 102.58 56881.57 88888.00 2018-09-09 14:18:45.412 252 11464.04 102.59 56881.60 88888.00 2018-09-09 14:18:45.912 252 11463.91 102.61 56881.64 88888.00 2018-09-09 14:18:46.412 252 11463.88 102.64 56881.61 88888.00 2018-09-09 14:18:46.912 252 11463.87 102.67 56881.55 88888.00 2018-09-09 14:18:47.412 252 11463.78 102.73 56881.61 88888.00 2018-09-09 14:18:47.912 252 11463.78 102.74 56881.61 88888.00 2018-09-09 14:18:48.412 252 11463.78 102.74 56881.62 88888.00 2018-09-09 14:18:48.912 252 11463.70 102.74 56881.57 88888.00 2018-09-09 14:18:49.412 252 11463.71 102.72 56881.57 88888.00 2018-09-09 14:18:49.912 252 11463.70 102.75 56881.56 88888.00 2018-09-09 14:18:50.412 252 11463.56 102.74 56881.59 88888.00 2018-09-09 14:18:50.912 252 11463.55 102.71 56881.54 88888.00 2018-09-09 14:18:51.412 252 11463.58 102.71 56881.54 88888.00 2018-09-09 14:18:51.912 252 11463.48 102.70 56881.54 88888.00 2018-09-09 14:18:52.412 252 11463.51 102.75 56881.55 88888.00 2018-09-09 14:18:52.912 252 11463.48 102.77 56881.54 88888.00 2018-09-09 14:18:53.412 252 11463.38 102.77 56881.53 88888.00 2018-09-09 14:18:53.912 252 11463.45 102.83 56881.51 88888.00 2018-09-09 14:18:54.412 252 11463.46 102.87 56881.51 88888.00 2018-09-09 14:18:55.412 252 11463.35 102.91 56881.42 88888.00 2018-09-09 14:18:55.912 252 11463.34 102.83 56881.38 88888.00 2018-09-09 14:18:56.412 252 11463.27 102.81 56881.43 88888.00 2018-09-09 14:18:56.912 252 11463.24 102.85 56881.49 88888.00 2018-09-09 14:18:57.412 252 11463.18 102.84 56881.44 88888.00 2018-09-09 14:18:57.912 252 11463.20 102.85 56881.42 88888.00 2018-09-09 14:18:58.412 252 11463.12 102.86 56881.49 88888.00 2018-09-09 14:18:58.912 252 11463.12 102.80 56881.44 88888.00 2018-09-09 14:18:59.412 252 11463.07 102.84 56881.47 88888.00 2018-09-09 14:18:59.912 252 11463.05 102.92 56881.46 88888.00 2018-09-09 14:19:00.412 252 11462.95 102.90 56881.46 88888.00 2018-09-09 14:19:00.912 252 11462.84 102.88 56881.43 88888.00 2018-09-09 14:19:01.412 252 11462.91 102.86 56881.44 88888.00 2018-09-09 14:19:01.912 252 11462.89 102.84 56881.42 88888.00 2018-09-09 14:19:02.412 252 11462.77 102.91 56881.38 88888.00 2018-09-09 14:19:02.912 252 11462.76 102.93 56881.36 88888.00 2018-09-09 14:19:03.412 252 11462.73 102.86 56881.34 88888.00 2018-09-09 14:19:03.912 252 11462.66 102.84 56881.31 88888.00 2018-09-09 14:19:04.412 252 11462.62 102.86 56881.31 88888.00 2018-09-09 14:19:04.912 252 11462.58 102.94 56881.25 88888.00 2018-09-09 14:19:05.412 252 11462.58 102.99 56881.17 88888.00 2018-09-09 14:19:05.912 252 11462.59 102.98 56881.14 88888.00 2018-09-09 14:19:06.412 252 11462.54 103.04 56881.10 88888.00 2018-09-09 14:19:06.912 252 11462.45 103.04 56881.14 88888.00 2018-09-09 14:19:07.412 252 11462.49 103.02 56881.16 88888.00 2018-09-09 14:19:07.912 252 11462.45 103.01 56881.14 88888.00 2018-09-09 14:19:08.412 252 11462.35 103.05 56881.11 88888.00 2018-09-09 14:19:08.912 252 11462.40 103.05 56881.08 88888.00 2018-09-09 14:19:09.412 252 11462.35 102.95 56881.08 88888.00 2018-09-09 14:19:09.912 252 11462.28 102.97 56881.05 88888.00 2018-09-09 14:19:10.412 252 11462.31 102.92 56881.03 88888.00 2018-09-09 14:19:10.912 252 11462.25 102.94 56881.01 88888.00 2018-09-09 14:19:11.412 252 11462.24 103.00 56880.99 88888.00 2018-09-09 14:19:11.912 252 11462.23 103.04 56881.01 88888.00 2018-09-09 14:19:12.412 252 11462.16 103.07 56880.95 88888.00 2018-09-09 14:19:12.912 252 11462.10 103.11 56880.86 88888.00 2018-09-09 14:19:13.412 252 11462.13 103.12 56880.85 88888.00 2018-09-09 14:19:13.912 252 11462.09 103.07 56880.85 88888.00 2018-09-09 14:19:14.412 252 11462.06 103.09 56880.90 88888.00 2018-09-09 14:19:14.912 252 11462.06 103.12 56880.93 88888.00 2018-09-09 14:19:15.412 252 11462.04 103.19 56880.92 88888.00 2018-09-09 14:19:15.912 252 11462.02 103.20 56880.90 88888.00 2018-09-09 14:19:16.412 252 11462.05 103.21 56880.91 88888.00 2018-09-09 14:19:16.912 252 11461.98 103.18 56880.92 88888.00 2018-09-09 14:19:17.412 252 11461.98 103.17 56880.84 88888.00 2018-09-09 14:19:17.912 252 11462.04 103.19 56880.84 88888.00 2018-09-09 14:19:18.412 252 11461.96 103.15 56880.83 88888.00 2018-09-09 14:19:18.912 252 11461.91 103.22 56880.83 88888.00 2018-09-09 14:19:19.412 252 11461.91 103.26 56880.84 88888.00 2018-09-09 14:19:19.912 252 11461.89 103.24 56880.77 88888.00 2018-09-09 14:19:20.412 252 11461.79 103.27 56880.71 88888.00 2018-09-09 14:19:20.912 252 11461.88 103.22 56880.74 88888.00 2018-09-09 14:19:21.412 252 11461.86 103.17 56880.76 88888.00 2018-09-09 14:19:21.912 252 11461.76 103.25 56880.74 88888.00 2018-09-09 14:19:22.412 252 11461.78 103.27 56880.69 88888.00 2018-09-09 14:19:22.912 252 11461.77 103.28 56880.64 88888.00 2018-09-09 14:19:23.412 252 11461.77 103.28 56880.67 88888.00 2018-09-09 14:19:23.912 252 11461.71 103.29 56880.60 88888.00 2018-09-09 14:19:24.412 252 11461.70 103.33 56880.54 88888.00 2018-09-09 14:19:24.912 252 11461.70 103.38 56880.57 88888.00 2018-09-09 14:19:25.412 252 11461.72 103.38 56880.57 88888.00 2018-09-09 14:19:25.912 252 11461.66 103.38 56880.53 88888.00 2018-09-09 14:19:26.412 252 11461.62 103.40 56880.52 88888.00 2018-09-09 14:19:26.912 252 11461.64 103.39 56880.47 88888.00 2018-09-09 14:19:27.412 252 11461.58 103.42 56880.48 88888.00 2018-09-09 14:19:27.912 252 11461.56 103.41 56880.45 88888.00 2018-09-09 14:19:28.412 252 11461.62 103.39 56880.42 88888.00 2018-09-09 14:19:28.912 252 11461.54 103.40 56880.45 88888.00 2018-09-09 14:19:29.412 252 11461.50 103.40 56880.44 88888.00 2018-09-09 14:19:29.912 252 11461.57 103.46 56880.46 88888.00 2018-09-09 14:19:30.412 252 11461.55 103.43 56880.41 88888.00 2018-09-09 14:19:30.912 252 11461.49 103.48 56880.37 88888.00 2018-09-09 14:19:31.412 252 11461.61 103.52 56880.35 88888.00 2018-09-09 14:19:31.912 252 11461.55 103.47 56880.33 88888.00 2018-09-09 14:19:32.412 252 11461.56 103.45 56880.33 88888.00 2018-09-09 14:19:32.912 252 11461.55 103.49 56880.27 88888.00 2018-09-09 14:19:33.412 252 11461.51 103.51 56880.24 88888.00 2018-09-09 14:19:33.912 252 11461.45 103.51 56880.24 88888.00 2018-09-09 14:19:34.913 252 11461.57 103.51 56880.26 88888.00 2018-09-09 14:19:35.413 252 11461.52 103.55 56880.24 88888.00 2018-09-09 14:19:35.913 252 11461.57 103.58 56880.19 88888.00 2018-09-09 14:19:36.913 252 11461.47 103.59 56880.16 88888.00 2018-09-09 14:19:37.413 252 11461.51 103.58 56880.09 88888.00 2018-09-09 14:19:37.913 252 11461.45 103.55 56880.01 88888.00 2018-09-09 14:19:38.413 252 11461.44 103.55 56880.07 88888.00 2018-09-09 14:19:38.913 252 11461.41 103.55 56880.05 88888.00 2018-09-09 14:19:39.413 252 11461.35 103.61 56879.96 88888.00 2018-09-09 14:19:39.913 252 11461.35 103.66 56879.99 88888.00 2018-09-09 14:19:40.413 252 11461.45 103.67 56879.96 88888.00 2018-09-09 14:19:40.913 252 11461.43 103.68 56879.92 88888.00 2018-09-09 14:19:41.413 252 11461.44 103.68 56879.89 88888.00 2018-09-09 14:19:41.913 252 11461.56 103.63 56879.94 88888.00 2018-09-09 14:19:42.413 252 11461.47 103.59 56879.92 88888.00 2018-09-09 14:19:42.913 252 11461.48 103.60 56879.90 88888.00 2018-09-09 14:19:43.413 252 11461.49 103.62 56879.81 88888.00 2018-09-09 14:19:43.913 252 11461.45 103.63 56879.76 88888.00 2018-09-09 14:19:44.413 252 11461.47 103.61 56879.65 88888.00 2018-09-09 14:19:44.913 252 11461.55 103.60 56879.63 88888.00 2018-09-09 14:19:45.413 252 11461.48 103.60 56879.65 88888.00 2018-09-09 14:19:45.913 252 11461.47 103.66 56879.65 88888.00 2018-09-09 14:19:46.913 252 11461.50 103.63 56879.51 88888.00 2018-09-09 14:19:47.413 252 11461.54 103.66 56879.44 88888.00 2018-09-09 14:19:47.913 252 11461.57 103.63 56879.42 88888.00 2018-09-09 14:19:48.413 252 11461.44 103.59 56879.37 88888.00 2018-09-09 14:19:48.913 252 11461.47 103.59 56879.38 88888.00 2018-09-09 14:19:49.413 252 11461.52 103.58 56879.31 88888.00 2018-09-09 14:19:49.913 252 11461.47 103.59 56879.32 88888.00 2018-09-09 14:19:50.413 252 11461.45 103.62 56879.31 88888.00 2018-09-09 14:19:50.913 252 11461.51 103.62 56879.31 88888.00 2018-09-09 14:19:51.413 252 11461.47 103.56 56879.31 88888.00 2018-09-09 14:19:51.913 252 11461.48 103.61 56879.25 88888.00 2018-09-09 14:19:52.413 252 11461.57 103.62 56879.19 88888.00 2018-09-09 14:19:52.913 252 11461.48 103.61 56879.20 88888.00 2018-09-09 14:19:53.413 252 11461.50 103.63 56879.17 88888.00 2018-09-09 14:19:53.913 252 11461.59 103.62 56879.15 88888.00 2018-09-09 14:19:54.413 252 11461.57 103.63 56879.13 88888.00 2018-09-09 14:19:54.913 252 11461.51 103.60 56879.07 88888.00 2018-09-09 14:19:55.413 252 11461.49 103.60 56879.03 88888.00 2018-09-09 14:19:55.913 252 11461.47 103.60 56879.00 88888.00 2018-09-09 14:19:56.413 252 11461.51 103.59 56878.96 88888.00 2018-09-09 14:19:56.913 252 11461.52 103.59 56878.96 88888.00 2018-09-09 14:19:57.413 252 11461.48 103.61 56879.00 88888.00 2018-09-09 14:19:57.913 252 11461.50 103.62 56878.99 88888.00 2018-09-09 14:19:58.413 252 11461.57 103.56 56878.93 88888.00 2018-09-09 14:19:58.913 252 11461.57 103.56 56878.90 88888.00 2018-09-09 14:19:59.413 252 11461.57 103.56 56878.87 88888.00 2018-09-09 14:19:59.913 252 11461.50 103.58 56878.87 88888.00 2018-09-09 14:20:00.413 252 11461.48 103.55 56878.86 88888.00 2018-09-09 14:20:00.913 252 11461.49 103.55 56878.85 88888.00 2018-09-09 14:20:01.413 252 11461.54 103.55 56878.80 88888.00 2018-09-09 14:20:01.913 252 11461.55 103.56 56878.79 88888.00 2018-09-09 14:20:02.413 252 11461.55 103.59 56878.79 88888.00 2018-09-09 14:20:02.913 252 11461.55 103.55 56878.73 88888.00 2018-09-09 14:20:03.413 252 11461.49 103.56 56878.75 88888.00 2018-09-09 14:20:03.913 252 11461.55 103.55 56878.78 88888.00 2018-09-09 14:20:04.413 252 11461.58 103.54 56878.79 88888.00 2018-09-09 14:20:04.913 252 11461.57 103.53 56878.75 88888.00 2018-09-09 14:20:05.413 252 11461.62 103.53 56878.75 88888.00 2018-09-09 14:20:05.913 252 11461.64 103.49 56878.72 88888.00 2018-09-09 14:20:06.413 252 11461.62 103.52 56878.70 88888.00 2018-09-09 14:20:06.913 252 11461.75 103.60 56878.68 88888.00 2018-09-09 14:20:07.413 252 11461.75 103.59 56878.73 88888.00 2018-09-09 14:20:07.913 252 11461.65 103.54 56878.84 88888.00 2018-09-09 14:20:08.413 252 11461.70 103.51 56878.81 88888.00 2018-09-09 14:20:08.913 252 11461.75 103.49 56878.77 88888.00 2018-09-09 14:20:09.413 252 11461.70 103.49 56878.71 88888.00 2018-09-09 14:20:09.913 252 11461.77 103.55 56878.66 88888.00 2018-09-09 14:20:10.413 252 11461.78 103.51 56878.60 88888.00 2018-09-09 14:20:10.913 252 11461.69 103.49 56878.61 88888.00 2018-09-09 14:20:11.413 252 11461.77 103.52 56878.65 88888.00 2018-09-09 14:20:11.913 252 11461.82 103.54 56878.66 88888.00 2018-09-09 14:20:12.413 252 11461.78 103.54 56878.67 88888.00 2018-09-09 14:20:12.913 252 11461.83 103.54 56878.67 88888.00 2018-09-09 14:20:13.413 252 11461.83 103.56 56878.66 88888.00 2018-09-09 14:20:13.913 252 11461.85 103.59 56878.65 88888.00 2018-09-09 14:20:14.413 252 11461.93 103.61 56878.64 88888.00 2018-09-09 14:20:14.913 252 11461.90 103.60 56878.58 88888.00 2018-09-09 14:20:15.413 252 11461.96 103.62 56878.54 88888.00 2018-09-09 14:20:15.913 252 11461.99 103.62 56878.59 88888.00 2018-09-09 14:20:16.413 252 11461.99 103.58 56878.54 88888.00 2018-09-09 14:20:16.913 252 11462.03 103.59 56878.49 88888.00 2018-09-09 14:20:17.413 252 11462.05 103.63 56878.51 88888.00 2018-09-09 14:20:18.413 252 11462.04 103.69 56878.43 88888.00 2018-09-09 14:20:18.913 252 11462.05 103.66 56878.47 88888.00 2018-09-09 14:20:19.413 252 11462.09 103.66 56878.51 88888.00 2018-09-09 14:20:19.913 252 11462.07 103.68 56878.47 88888.00 2018-09-09 14:20:20.413 252 11462.12 103.68 56878.43 88888.00 2018-09-09 14:20:20.913 252 11462.14 103.65 56878.46 88888.00 2018-09-09 14:20:21.413 252 11462.17 103.66 56878.47 88888.00 2018-09-09 14:20:21.913 252 11462.24 103.69 56878.51 88888.00 2018-09-09 14:20:22.413 252 11462.24 103.67 56878.47 88888.00 2018-09-09 14:20:22.913 252 11462.18 103.68 56878.43 88888.00 2018-09-09 14:20:23.413 252 11462.23 103.70 56878.40 88888.00 2018-09-09 14:20:23.913 252 11462.19 103.73 56878.40 88888.00 2018-09-09 14:20:24.413 252 11462.18 103.70 56878.43 88888.00 2018-09-09 14:20:24.913 252 11462.23 103.68 56878.42 88888.00 2018-09-09 14:20:25.413 252 11462.20 103.63 56878.42 88888.00 2018-09-09 14:20:25.913 252 11462.20 103.66 56878.42 88888.00 2018-09-09 14:20:26.413 252 11462.24 103.68 56878.38 88888.00 2018-09-09 14:20:26.913 252 11462.14 103.70 56878.39 88888.00 2018-09-09 14:20:27.413 252 11462.09 103.72 56878.35 88888.00 2018-09-09 14:20:28.413 252 11462.03 103.62 56878.26 88888.00 2018-09-09 14:20:28.913 252 11461.98 103.67 56878.26 88888.00 2018-09-09 14:20:29.413 252 11462.06 103.70 56878.28 88888.00 2018-09-09 14:20:29.913 252 11462.02 103.74 56878.17 88888.00 2018-09-09 14:20:30.413 252 11462.06 103.65 56878.16 88888.00 2018-09-09 14:20:30.913 252 11462.02 103.63 56878.19 88888.00 2018-09-09 14:20:31.413 252 11461.95 103.66 56878.14 88888.00 2018-09-09 14:20:31.913 252 11461.95 103.65 56878.08 88888.00 2018-09-09 14:20:32.413 252 11461.98 103.65 56878.06 88888.00 2018-09-09 14:20:32.913 252 11461.91 103.65 56878.07 88888.00 2018-09-09 14:20:33.413 252 11461.88 103.68 56878.03 88888.00 2018-09-09 14:20:33.913 252 11461.95 103.66 56878.00 88888.00 2018-09-09 14:20:34.413 252 11461.88 103.62 56877.97 88888.00 2018-09-09 14:20:34.913 252 11461.86 103.67 56877.93 88888.00 2018-09-09 14:20:35.413 252 11461.86 103.67 56877.90 88888.00 2018-09-09 14:20:35.913 252 11461.85 103.61 56877.87 88888.00 2018-09-09 14:20:36.413 252 11461.82 103.62 56877.88 88888.00 2018-09-09 14:20:36.913 252 11461.85 103.65 56877.84 88888.00 2018-09-09 14:20:37.413 252 11461.76 103.66 56877.77 88888.00 2018-09-09 14:20:37.913 252 11461.77 103.65 56877.71 88888.00 2018-09-09 14:20:38.413 252 11461.75 103.62 56877.71 88888.00 2018-09-09 14:20:38.913 252 11461.68 103.63 56877.69 88888.00 2018-09-09 14:20:39.413 252 11461.62 103.60 56877.65 88888.00 2018-09-09 14:20:39.913 252 11461.66 103.59 56877.69 88888.00 2018-09-09 14:20:40.413 252 11461.65 103.54 56877.70 88888.00 2018-09-09 14:20:40.913 252 11461.61 103.60 56877.66 88888.00 2018-09-09 14:20:41.413 252 11461.70 103.62 56877.64 88888.00 2018-09-09 14:20:41.913 252 11461.68 103.62 56877.58 88888.00 2018-09-09 14:20:42.413 252 11461.72 103.62 56877.57 88888.00 2018-09-09 14:20:42.913 252 11461.79 103.60 56877.55 88888.00 2018-09-09 14:20:43.413 252 11461.76 103.60 56877.55 88888.00 2018-09-09 14:20:43.913 252 11461.77 103.63 56877.53 88888.00 2018-09-09 14:20:44.413 252 11461.83 103.61 56877.55 88888.00 2018-09-09 14:20:44.913 252 11461.79 103.58 56877.46 88888.00 2018-09-09 14:20:45.413 252 11461.82 103.61 56877.42 88888.00 2018-09-09 14:20:45.913 252 11461.88 103.66 56877.39 88888.00 2018-09-09 14:20:46.413 252 11461.86 103.63 56877.34 88888.00 2018-09-09 14:20:46.913 252 11461.80 103.69 56877.36 88888.00 2018-09-09 14:20:47.413 252 11461.93 103.74 56877.36 88888.00 2018-09-09 14:20:47.913 252 11461.95 103.70 56877.27 88888.00 2018-09-09 14:20:48.413 252 11461.96 103.75 56877.26 88888.00 2018-09-09 14:20:48.913 252 11462.02 103.75 56877.21 88888.00 2018-09-09 14:20:49.413 252 11462.00 103.69 56877.16 88888.00 2018-09-09 14:20:49.913 252 11462.05 103.69 56877.21 88888.00 2018-09-09 14:20:50.413 252 11462.12 103.74 56877.23 88888.00 2018-09-09 14:20:50.913 252 11462.11 103.81 56877.18 88888.00 2018-09-09 14:20:51.413 252 11462.16 103.77 56877.18 88888.00 2018-09-09 14:20:51.913 252 11462.24 103.75 56877.16 88888.00 2018-09-09 14:20:52.413 252 11462.20 103.77 56877.11 88888.00 2018-09-09 14:20:52.913 252 11462.23 103.77 56877.05 88888.00 2018-09-09 14:20:53.413 252 11462.27 103.77 56877.03 88888.00 2018-09-09 14:20:53.913 252 11462.25 103.74 56877.05 88888.00 2018-09-09 14:20:54.413 252 11462.27 103.77 56877.00 88888.00 2018-09-09 14:20:54.913 252 11462.30 103.81 56876.95 88888.00 2018-09-09 14:20:55.413 252 11462.30 103.86 56876.92 88888.00 2018-09-09 14:20:55.913 252 11462.30 103.93 56876.92 88888.00 2018-09-09 14:20:56.413 252 11462.39 103.88 56876.88 88888.00 2018-09-09 14:20:56.913 252 11462.38 103.81 56876.82 88888.00 2018-09-09 14:20:57.413 252 11462.34 103.81 56876.76 88888.00 2018-09-09 14:20:57.913 252 11462.37 103.83 56876.78 88888.00 2018-09-09 14:20:58.413 252 11462.38 103.85 56876.79 88888.00 2018-09-09 14:20:58.913 252 11462.37 103.88 56876.69 88888.00 2018-09-09 14:21:00.413 252 11462.39 103.88 56876.60 88888.00 2018-09-09 14:21:00.913 252 11462.46 103.90 56876.60 88888.00 2018-09-09 14:21:01.413 252 11462.39 103.93 56876.59 88888.00 2018-09-09 14:21:01.913 252 11462.44 103.87 56876.54 88888.00 2018-09-09 14:21:02.413 252 11462.46 103.86 56876.55 88888.00 2018-09-09 14:21:02.913 252 11462.42 103.87 56876.54 88888.00 2018-09-09 14:21:03.413 252 11462.35 103.93 56876.46 88888.00 2018-09-09 14:21:03.913 252 11462.40 103.90 56876.44 88888.00 2018-09-09 14:21:04.413 252 11462.42 103.92 56876.44 88888.00 2018-09-09 14:21:04.913 252 11462.46 103.93 56876.40 88888.00 2018-09-09 14:21:05.413 252 11462.42 103.93 56876.39 88888.00 2018-09-09 14:21:05.913 252 11462.40 103.94 56876.41 88888.00 2018-09-09 14:21:06.413 252 11462.45 103.94 56876.41 88888.00 2018-09-09 14:21:06.913 252 11462.52 103.93 56876.43 88888.00 2018-09-09 14:21:07.413 252 11462.42 103.92 56876.35 88888.00 2018-09-09 14:21:07.913 252 11462.38 103.92 56876.24 88888.00 2018-09-09 14:21:08.413 252 11462.40 103.92 56876.18 88888.00 2018-09-09 14:21:08.913 252 11462.35 103.94 56876.12 88888.00 2018-09-09 14:21:09.413 252 11462.39 103.95 56876.14 88888.00 2018-09-09 14:21:09.913 252 11462.42 103.89 56876.08 88888.00 2018-09-09 14:21:10.413 252 11462.30 103.93 56876.04 88888.00 2018-09-09 14:21:10.913 252 11462.33 103.90 56876.07 88888.00 2018-09-09 14:21:11.413 252 11462.38 103.93 56876.03 88888.00 2018-09-09 14:21:11.913 252 11462.32 103.94 56876.02 88888.00 2018-09-09 14:21:12.413 252 11462.35 103.97 56876.01 88888.00 2018-09-09 14:21:12.913 252 11462.38 103.94 56875.96 88888.00 2018-09-09 14:21:13.413 252 11462.28 103.90 56875.88 88888.00 2018-09-09 14:21:13.913 252 11462.30 103.95 56875.86 88888.00 2018-09-09 14:21:14.413 252 11462.33 103.96 56875.83 88888.00 2018-09-09 14:21:14.913 252 11462.27 103.92 56875.77 88888.00 2018-09-09 14:21:15.413 252 11462.32 103.93 56875.67 88888.00 2018-09-09 14:21:15.913 252 11462.39 103.96 56875.66 88888.00 2018-09-09 14:21:16.413 252 11462.33 103.94 56875.66 88888.00 2018-09-09 14:21:16.913 252 11462.32 103.95 56875.65 88888.00 2018-09-09 14:21:17.913 252 11462.24 103.90 56875.63 88888.00 2018-09-09 14:21:18.413 252 11462.30 103.86 56875.65 88888.00 2018-09-09 14:21:18.913 252 11462.35 103.92 56875.62 88888.00 2018-09-09 14:21:19.413 252 11462.34 103.97 56875.51 88888.00 2018-09-09 14:21:19.913 252 11462.33 103.97 56875.46 88888.00 2018-09-09 14:21:20.413 252 11462.34 103.94 56875.45 88888.00 2018-09-09 14:21:20.913 252 11462.28 103.93 56875.46 88888.00 2018-09-09 14:21:21.413 252 11462.24 103.94 56875.37 88888.00 2018-09-09 14:21:21.913 252 11462.25 103.89 56875.26 88888.00 2018-09-09 14:21:22.413 252 11462.18 103.88 56875.21 88888.00 2018-09-09 14:21:22.913 252 11462.20 103.86 56875.18 88888.00 2018-09-09 14:21:23.413 252 11462.23 103.83 56875.09 88888.00 2018-09-09 14:21:23.913 252 11462.21 103.83 56875.02 88888.00 2018-09-09 14:21:24.404 252 11462.24 103.82 56875.05 88888.00 2018-09-09 14:21:24.904 252 11462.25 103.80 56875.00 88888.00 2018-09-09 14:21:25.404 252 11462.19 103.80 56874.96 88888.00 2018-09-09 14:21:25.904 252 11462.19 103.81 56874.90 88888.00 2018-09-09 14:21:26.404 252 11462.21 103.82 56874.88 88888.00 2018-09-09 14:21:26.904 252 11462.18 103.77 56874.85 88888.00 2018-09-09 14:21:27.404 252 11462.25 103.69 56874.81 88888.00 2018-09-09 14:21:27.904 252 11462.27 103.66 56874.75 88888.00 2018-09-09 14:21:28.404 252 11462.17 103.62 56874.73 88888.00 2018-09-09 14:21:28.904 252 11462.21 103.60 56874.74 88888.00 2018-09-09 14:21:29.404 252 11462.21 103.61 56874.70 88888.00 2018-09-09 14:21:29.904 252 11462.13 103.58 56874.73 88888.00 2018-09-09 14:21:30.404 252 11462.14 103.58 56874.74 88888.00 2018-09-09 14:21:30.904 252 11462.21 103.62 56874.69 88888.00 2018-09-09 14:21:31.404 252 11462.17 103.60 56874.66 88888.00 2018-09-09 14:21:31.904 252 11462.19 103.55 56874.61 88888.00 2018-09-09 14:21:32.404 252 11462.17 103.51 56874.63 88888.00 2018-09-09 14:21:32.904 252 11462.09 103.55 56874.69 88888.00 2018-09-09 14:21:33.404 252 11462.16 103.65 56874.69 88888.00 2018-09-09 14:21:33.904 252 11462.18 103.60 56874.70 88888.00 2018-09-09 14:21:34.404 252 11462.18 103.51 56874.61 88888.00 2018-09-09 14:21:34.904 252 11462.19 103.52 56874.58 88888.00 2018-09-09 14:21:35.404 252 11462.23 103.56 56874.68 88888.00 2018-09-09 14:21:35.904 252 11462.20 103.58 56874.68 88888.00 2018-09-09 14:21:36.404 252 11462.26 103.58 56874.61 88888.00 2018-09-09 14:21:36.904 252 11462.24 103.55 56874.61 88888.00 2018-09-09 14:21:37.404 252 11462.17 103.51 56874.60 88888.00 2018-09-09 14:21:37.904 252 11462.19 103.53 56874.66 88888.00 2018-09-09 14:21:38.404 252 11462.17 103.60 56874.64 88888.00 2018-09-09 14:21:38.904 252 11462.09 103.59 56874.69 88888.00 2018-09-09 14:21:39.404 252 11462.23 103.62 56874.77 88888.00 2018-09-09 14:21:39.904 252 11462.21 103.65 56874.80 88888.00 2018-09-09 14:21:40.404 252 11462.19 103.68 56874.79 88888.00 2018-09-09 14:21:40.904 252 11462.24 103.67 56874.75 88888.00 2018-09-09 14:21:41.404 252 11462.18 103.63 56874.75 88888.00 2018-09-09 14:21:41.904 252 11462.13 103.73 56874.77 88888.00 2018-09-09 14:21:42.404 252 11462.17 103.68 56874.81 88888.00 2018-09-09 14:21:42.904 252 11462.11 103.62 56874.82 88888.00 2018-09-09 14:21:43.404 252 11462.02 103.68 56874.86 88888.00 2018-09-09 14:21:43.904 252 11462.12 103.69 56874.92 88888.00 2018-09-09 14:21:44.404 252 11462.13 103.70 56874.93 88888.00 2018-09-09 14:21:44.904 252 11462.07 103.75 56874.90 88888.00 2018-09-09 14:21:45.404 252 11462.11 103.70 56874.89 88888.00 2018-09-09 14:21:45.904 252 11462.11 103.75 56874.86 88888.00 2018-09-09 14:21:46.404 252 11462.02 103.79 56874.90 88888.00 2018-09-09 14:21:46.904 252 11462.04 103.79 56874.99 88888.00 2018-09-09 14:21:47.404 252 11462.11 103.81 56875.08 88888.00 2018-09-09 14:21:47.904 252 11462.10 103.81 56875.06 88888.00 2018-09-09 14:21:48.404 252 11462.12 103.81 56875.05 88888.00 2018-09-09 14:21:48.904 252 11462.05 103.79 56875.05 88888.00 2018-09-09 14:21:49.404 252 11462.02 103.81 56874.99 88888.00 2018-09-09 14:21:49.904 252 11462.06 103.88 56874.99 88888.00 2018-09-09 14:21:50.404 252 11461.98 103.85 56875.01 88888.00 2018-09-09 14:21:51.404 252 11461.92 103.82 56875.06 88888.00 2018-09-09 14:21:51.904 252 11461.95 103.89 56875.01 88888.00 2018-09-09 14:21:52.404 252 11461.86 103.86 56875.01 88888.00 2018-09-09 14:21:52.904 252 11461.86 103.93 56875.04 88888.00 2018-09-09 14:21:53.404 252 11461.84 103.93 56875.00 88888.00 2018-09-09 14:21:53.904 252 11461.76 103.97 56874.96 88888.00 2018-09-09 14:21:54.404 252 11461.84 104.03 56875.00 88888.00 2018-09-09 14:21:54.904 252 11461.84 103.94 56874.96 88888.00 2018-09-09 14:21:55.404 252 11461.75 103.94 56874.98 88888.00 2018-09-09 14:21:55.904 252 11461.78 103.95 56875.01 88888.00 2018-09-09 14:21:56.404 252 11461.78 103.92 56875.02 88888.00 2018-09-09 14:21:56.904 252 11461.73 103.95 56875.00 88888.00 2018-09-09 14:21:57.404 252 11461.70 103.94 56874.98 88888.00 2018-09-09 14:21:57.904 252 11461.68 103.88 56874.92 88888.00 2018-09-09 14:21:58.404 252 11461.56 103.92 56874.92 88888.00 2018-09-09 14:21:58.904 252 11461.61 103.93 56874.87 88888.00 2018-09-09 14:21:59.404 252 11461.65 103.96 56874.85 88888.00 2018-09-09 14:21:59.904 252 11461.57 103.93 56874.81 88888.00 2018-09-09 14:22:00.404 252 11461.62 103.93 56874.83 88888.00 2018-09-09 14:22:00.904 252 11461.64 103.90 56874.74 88888.00 2018-09-09 14:22:01.404 252 11461.57 103.86 56874.63 88888.00 2018-09-09 14:22:01.904 252 11461.56 103.89 56874.61 88888.00 2018-09-09 14:22:02.404 252 11461.56 103.85 56874.57 88888.00 2018-09-09 14:22:02.904 252 11461.49 103.81 56874.58 88888.00 2018-09-09 14:22:03.404 252 11461.50 103.86 56874.56 88888.00 2018-09-09 14:22:03.904 252 11461.54 103.86 56874.54 88888.00 2018-09-09 14:22:04.404 252 11461.47 103.80 56874.47 88888.00 2018-09-09 14:22:04.904 252 11461.47 103.77 56874.36 88888.00 2018-09-09 14:22:05.404 252 11461.44 103.74 56874.36 88888.00 2018-09-09 14:22:05.904 252 11461.36 103.67 56874.32 88888.00 2018-09-09 14:22:06.404 252 11461.40 103.68 56874.32 88888.00 2018-09-09 14:22:06.904 252 11461.36 103.68 56874.23 88888.00 2018-09-09 14:22:07.404 252 11461.36 103.68 56874.18 88888.00 2018-09-09 14:22:07.904 252 11461.40 103.65 56874.15 88888.00 2018-09-09 14:22:08.404 252 11461.31 103.65 56874.05 88888.00 2018-09-09 14:22:08.904 252 11461.28 103.67 56873.97 88888.00 2018-09-09 14:22:09.404 252 11461.31 103.60 56873.96 88888.00 2018-09-09 14:22:09.904 252 11461.34 103.48 56873.85 88888.00 2018-09-09 14:22:10.404 252 11461.29 103.52 56873.77 88888.00 2018-09-09 14:22:10.904 252 11461.30 103.56 56873.72 88888.00 2018-09-09 14:22:11.404 252 11461.29 103.56 56873.64 88888.00 2018-09-09 14:22:11.904 252 11461.26 103.42 56873.61 88888.00 2018-09-09 14:22:12.404 252 11461.28 103.34 56873.57 88888.00 2018-09-09 14:22:12.904 252 11461.26 103.33 56873.48 88888.00 2018-09-09 14:22:13.404 252 11461.21 103.32 56873.40 88888.00 2018-09-09 14:22:13.904 252 11461.26 103.28 56873.32 88888.00 2018-09-09 14:22:14.404 252 11461.28 103.22 56873.22 88888.00 2018-09-09 14:22:14.904 252 11461.22 103.21 56873.16 88888.00 2018-09-09 14:22:15.404 252 11461.27 103.18 56873.12 88888.00 2018-09-09 14:22:15.904 252 11461.28 103.11 56873.02 88888.00 2018-09-09 14:22:16.404 252 11461.19 103.01 56872.97 88888.00 2018-09-09 14:22:16.904 252 11461.21 103.02 56872.94 88888.00 2018-09-09 14:22:17.404 252 11461.29 102.97 56872.81 88888.00 2018-09-09 14:22:17.904 252 11461.23 102.99 56872.78 88888.00 2018-09-09 14:22:18.404 252 11461.22 102.98 56872.81 88888.00 2018-09-09 14:22:18.904 252 11461.26 102.94 56872.76 88888.00 2018-09-09 14:22:19.404 252 11461.23 102.93 56872.67 88888.00 2018-09-09 14:22:19.904 252 11461.26 102.94 56872.58 88888.00 2018-09-09 14:22:20.404 252 11461.24 102.93 56872.57 88888.00 2018-09-09 14:22:20.904 252 11461.17 102.80 56872.45 88888.00 2018-09-09 14:22:21.404 252 11461.20 102.79 56872.41 88888.00 2018-09-09 14:22:21.904 252 11461.21 102.75 56872.38 88888.00 2018-09-09 14:22:22.904 252 11461.14 102.73 56872.35 88888.00 2018-09-09 14:22:23.404 252 11461.16 102.72 56872.30 88888.00 2018-09-09 14:22:23.904 252 11461.09 102.61 56872.24 88888.00 2018-09-09 14:22:24.404 252 11461.14 102.54 56872.20 88888.00 2018-09-09 14:22:24.904 252 11461.17 102.58 56872.20 88888.00 2018-09-09 14:22:25.404 252 11461.08 102.57 56872.10 88888.00 2018-09-09 14:22:25.904 252 11461.08 102.50 56872.07 88888.00 2018-09-09 14:22:26.404 252 11461.13 102.46 56872.11 88888.00 2018-09-09 14:22:26.904 252 11461.09 102.42 56872.07 88888.00 2018-09-09 14:22:27.404 252 11461.08 102.39 56872.00 88888.00 2018-09-09 14:22:27.904 252 11461.07 102.40 56872.00 88888.00 2018-09-09 14:22:28.404 252 11461.03 102.44 56871.97 88888.00 2018-09-09 14:22:28.904 252 11461.05 102.42 56872.01 88888.00 2018-09-09 14:22:29.404 252 11461.03 102.40 56872.01 88888.00 2018-09-09 14:22:29.904 252 11460.96 102.36 56872.07 88888.00 2018-09-09 14:22:30.404 252 11460.98 102.42 56872.11 88888.00 2018-09-09 14:22:30.904 252 11461.01 102.37 56872.03 88888.00 2018-09-09 14:22:31.404 252 11460.94 102.27 56871.97 88888.00 2018-09-09 14:22:31.904 252 11461.00 102.24 56872.05 88888.00 2018-09-09 14:22:32.404 252 11461.01 102.26 56872.04 88888.00 2018-09-09 14:22:32.904 252 11461.00 102.25 56871.99 88888.00 2018-09-09 14:22:33.404 252 11461.03 102.30 56872.05 88888.00 2018-09-09 14:22:33.904 252 11461.01 102.29 56872.05 88888.00 2018-09-09 14:22:34.404 252 11460.94 102.31 56872.07 88888.00 2018-09-09 14:22:34.904 252 11460.95 102.29 56872.06 88888.00 2018-09-09 14:22:35.404 252 11461.02 102.22 56872.09 88888.00 2018-09-09 14:22:35.904 252 11461.02 102.18 56872.11 88888.00 2018-09-09 14:22:36.404 252 11461.01 102.23 56872.13 88888.00 2018-09-09 14:22:36.904 252 11461.06 102.22 56872.12 88888.00 2018-09-09 14:22:37.404 252 11461.02 102.18 56872.10 88888.00 2018-09-09 14:22:37.904 252 11461.03 102.18 56872.07 88888.00 2018-09-09 14:22:38.404 252 11461.08 102.18 56872.04 88888.00 2018-09-09 14:22:38.904 252 11461.02 102.15 56872.03 88888.00 2018-09-09 14:22:39.404 252 11461.08 102.20 56872.03 88888.00 2018-09-09 14:22:39.904 252 11461.16 102.11 56871.98 88888.00 2018-09-09 14:22:40.404 252 11461.08 102.10 56871.88 88888.00 2018-09-09 14:22:40.904 252 11461.09 102.12 56871.84 88888.00 2018-09-09 14:22:41.404 252 11461.19 102.10 56871.82 88888.00 2018-09-09 14:22:41.904 252 11461.20 102.03 56871.80 88888.00 2018-09-09 14:22:42.404 252 11461.27 102.02 56871.78 88888.00 2018-09-09 14:22:42.904 252 11461.31 102.03 56871.74 88888.00 2018-09-09 14:22:43.404 252 11461.24 102.02 56871.71 88888.00 2018-09-09 14:22:43.904 252 11461.30 101.98 56871.68 88888.00 2018-09-09 14:22:44.404 252 11461.37 101.93 56871.66 88888.00 2018-09-09 14:22:44.904 252 11461.35 101.91 56871.54 88888.00 2018-09-09 14:22:45.404 252 11461.43 101.89 56871.49 88888.00 2018-09-09 14:22:45.904 252 11461.52 101.85 56871.47 88888.00 2018-09-09 14:22:46.404 252 11461.50 101.90 56871.45 88888.00 2018-09-09 14:22:46.904 252 11461.51 101.90 56871.37 88888.00 2018-09-09 14:22:47.404 252 11461.63 101.86 56871.32 88888.00 2018-09-09 14:22:47.904 252 11461.61 101.81 56871.28 88888.00 2018-09-09 14:22:48.404 252 11461.62 101.74 56871.23 88888.00 2018-09-09 14:22:48.904 252 11461.72 101.71 56871.22 88888.00 2018-09-09 14:22:49.404 252 11461.72 101.68 56871.21 88888.00 2018-09-09 14:22:49.904 252 11461.82 101.72 56871.19 88888.00 2018-09-09 14:22:50.404 252 11461.92 101.65 56871.09 88888.00 2018-09-09 14:22:50.904 252 11461.85 101.56 56871.07 88888.00 2018-09-09 14:22:51.404 252 11461.84 101.59 56871.03 88888.00 2018-09-09 14:22:51.904 252 11461.97 101.52 56870.97 88888.00 2018-09-09 14:22:52.404 252 11461.98 101.43 56870.88 88888.00 2018-09-09 14:22:52.904 252 11462.06 101.49 56870.84 88888.00 2018-09-09 14:22:53.404 252 11462.13 101.51 56870.83 88888.00 2018-09-09 14:22:53.904 252 11462.09 101.47 56870.85 88888.00 2018-09-09 14:22:54.404 252 11462.12 101.48 56870.84 88888.00 2018-09-09 14:22:54.904 252 11462.24 101.35 56870.78 88888.00 2018-09-09 14:22:55.404 252 11462.18 101.27 56870.72 88888.00 2018-09-09 14:22:55.904 252 11462.21 101.30 56870.68 88888.00 2018-09-09 14:22:56.404 252 11462.35 101.29 56870.58 88888.00 2018-09-09 14:22:56.904 252 11462.41 101.22 56870.51 88888.00 2018-09-09 14:22:57.404 252 11462.42 101.16 56870.51 88888.00 2018-09-09 14:22:57.904 252 11462.49 101.11 56870.47 88888.00 2018-09-09 14:22:58.404 252 11462.48 101.09 56870.37 88888.00 2018-09-09 14:22:58.904 252 11462.51 101.11 56870.32 88888.00 2018-09-09 14:22:59.404 252 11462.63 101.10 56870.27 88888.00 2018-09-09 14:22:59.904 252 11462.62 101.06 56870.23 88888.00 2018-09-09 14:23:00.404 252 11462.63 101.00 56870.18 88888.00 2018-09-09 14:23:00.904 252 11462.75 100.90 56870.14 88888.00 2018-09-09 14:23:01.404 252 11462.82 100.84 56870.13 88888.00 2018-09-09 14:23:01.904 252 11462.81 100.80 56870.05 88888.00 2018-09-09 14:23:02.404 252 11462.86 100.76 56869.99 88888.00 2018-09-09 14:23:02.904 252 11462.76 100.70 56869.92 88888.00 2018-09-09 14:23:03.404 252 11462.81 100.67 56869.91 88888.00 2018-09-09 14:23:04.404 252 11462.93 100.59 56869.82 88888.00 2018-09-09 14:23:04.904 252 11462.97 100.56 56869.81 88888.00 2018-09-09 14:23:05.404 252 11463.05 100.50 56869.76 88888.00 2018-09-09 14:23:05.904 252 11463.04 100.45 56869.72 88888.00 2018-09-09 14:23:06.404 252 11463.09 100.46 56869.56 88888.00 2018-09-09 14:23:06.904 252 11463.12 100.41 56869.50 88888.00 2018-09-09 14:23:07.404 252 11463.09 100.38 56869.47 88888.00 2018-09-09 14:23:07.904 252 11463.09 100.29 56869.44 88888.00 2018-09-09 14:23:08.404 252 11463.21 100.29 56869.42 88888.00 2018-09-09 14:23:08.904 252 11463.27 100.33 56869.47 88888.00 2018-09-09 14:23:09.404 252 11463.27 100.21 56869.50 88888.00 2018-09-09 14:23:09.904 252 11463.35 100.13 56869.40 88888.00 2018-09-09 14:23:10.404 252 11463.31 100.15 56869.37 88888.00 2018-09-09 14:23:10.904 252 11463.35 100.12 56869.35 88888.00 2018-09-09 14:23:11.404 252 11463.45 100.05 56869.31 88888.00 2018-09-09 14:23:11.904 252 11463.42 99.95 56869.22 88888.00 2018-09-09 14:23:12.404 252 11463.43 99.94 56869.16 88888.00 2018-09-09 14:23:12.904 252 11463.50 99.92 56869.12 88888.00 2018-09-09 14:23:13.404 252 11463.49 99.84 56869.15 88888.00 2018-09-09 14:23:14.404 252 11463.56 99.82 56869.14 88888.00 2018-09-09 14:23:14.904 252 11463.53 99.77 56869.05 88888.00 2018-09-09 14:23:15.404 252 11463.63 99.75 56869.04 88888.00 2018-09-09 14:23:15.904 252 11463.63 99.77 56869.04 88888.00 2018-09-09 14:23:16.404 252 11463.58 99.67 56869.04 88888.00 2018-09-09 14:23:16.904 252 11463.64 99.71 56869.12 88888.00 2018-09-09 14:23:17.404 252 11463.70 99.71 56869.08 88888.00 2018-09-09 14:23:17.904 252 11463.65 99.66 56869.05 88888.00 2018-09-09 14:23:18.404 252 11463.64 99.62 56869.10 88888.00 2018-09-09 14:23:18.904 252 11463.69 99.57 56869.14 88888.00 2018-09-09 14:23:19.404 252 11463.78 99.53 56869.08 88888.00 2018-09-09 14:23:19.904 252 11463.81 99.58 56869.06 88888.00 2018-09-09 14:23:20.404 252 11463.85 99.50 56869.05 88888.00 2018-09-09 14:23:20.904 252 11463.81 99.40 56869.04 88888.00 2018-09-09 14:23:21.404 252 11463.85 99.37 56869.01 88888.00 2018-09-09 14:23:21.904 252 11463.90 99.34 56868.97 88888.00 2018-09-09 14:23:22.404 252 11463.81 99.28 56868.95 88888.00 2018-09-09 14:23:22.904 252 11463.92 99.30 56868.95 88888.00 2018-09-09 14:23:23.404 252 11464.00 99.30 56869.01 88888.00 2018-09-09 14:23:23.904 252 11463.94 99.30 56868.99 88888.00 2018-09-09 14:23:24.405 252 11463.99 99.21 56868.98 88888.00 2018-09-09 14:23:24.905 252 11464.02 99.17 56869.02 88888.00 2018-09-09 14:23:25.405 252 11463.99 99.18 56869.08 88888.00 2018-09-09 14:23:25.905 252 11464.05 99.16 56868.97 88888.00 2018-09-09 14:23:26.405 252 11464.04 99.07 56868.93 88888.00 2018-09-09 14:23:26.905 252 11464.02 99.06 56868.97 88888.00 2018-09-09 14:23:27.405 252 11464.12 99.06 56868.90 88888.00 2018-09-09 14:23:27.905 252 11464.12 98.99 56868.91 88888.00 2018-09-09 14:23:28.405 252 11464.11 98.98 56868.92 88888.00 2018-09-09 14:23:28.905 252 11464.21 98.90 56868.90 88888.00 2018-09-09 14:23:29.405 252 11464.23 98.90 56868.86 88888.00 2018-09-09 14:23:29.905 252 11464.16 98.86 56868.86 88888.00 2018-09-09 14:23:30.405 252 11464.19 98.80 56868.85 88888.00 2018-09-09 14:23:30.905 252 11464.25 98.79 56868.80 88888.00 2018-09-09 14:23:31.405 252 11464.30 98.76 56868.80 88888.00 2018-09-09 14:23:31.905 252 11464.32 98.69 56868.82 88888.00 2018-09-09 14:23:32.405 252 11464.35 98.66 56868.84 88888.00 2018-09-09 14:23:32.905 252 11464.32 98.60 56868.83 88888.00 2018-09-09 14:23:33.405 252 11464.41 98.59 56868.78 88888.00 2018-09-09 14:23:33.905 252 11464.47 98.53 56868.79 88888.00 2018-09-09 14:23:34.405 252 11464.40 98.49 56868.79 88888.00 2018-09-09 14:23:34.905 252 11464.47 98.43 56868.82 88888.00 2018-09-09 14:23:35.405 252 11464.48 98.31 56868.69 88888.00 2018-09-09 14:23:35.905 252 11464.49 98.32 56868.70 88888.00 2018-09-09 14:23:36.405 252 11464.54 98.39 56868.72 88888.00 2018-09-09 14:23:36.905 252 11464.61 98.30 56868.71 88888.00 2018-09-09 14:23:37.405 252 11464.54 98.26 56868.71 88888.00 2018-09-09 14:23:37.905 252 11464.64 98.26 56868.69 88888.00 2018-09-09 14:23:38.405 252 11464.68 98.24 56868.66 88888.00 2018-09-09 14:23:38.905 252 11464.69 98.18 56868.59 88888.00 2018-09-09 14:23:39.405 252 11464.74 98.11 56868.60 88888.00 2018-09-09 14:23:39.905 252 11464.77 98.10 56868.57 88888.00 2018-09-09 14:23:40.405 252 11464.70 98.14 56868.53 88888.00 2018-09-09 14:23:40.905 252 11464.74 98.11 56868.56 88888.00 2018-09-09 14:23:41.405 252 11464.80 98.07 56868.54 88888.00 2018-09-09 14:23:41.905 252 11464.81 98.02 56868.52 88888.00 2018-09-09 14:23:42.405 252 11464.88 98.05 56868.54 88888.00 2018-09-09 14:23:42.905 252 11464.91 98.01 56868.48 88888.00 2018-09-09 14:23:43.905 252 11464.94 97.94 56868.46 88888.00 2018-09-09 14:23:44.405 252 11464.97 97.89 56868.46 88888.00 2018-09-09 14:23:44.905 252 11464.96 97.83 56868.43 88888.00 2018-09-09 14:23:45.905 252 11465.11 97.76 56868.38 88888.00 2018-09-09 14:23:46.405 252 11465.12 97.68 56868.35 88888.00 2018-09-09 14:23:46.905 252 11465.18 97.68 56868.33 88888.00 2018-09-09 14:23:47.405 252 11465.19 97.71 56868.31 88888.00 2018-09-09 14:23:47.905 252 11465.13 97.74 56868.26 88888.00 2018-09-09 14:23:48.405 252 11465.19 97.64 56868.28 88888.00 2018-09-09 14:23:48.905 252 11465.23 97.60 56868.25 88888.00 2018-09-09 14:23:49.405 252 11465.23 97.58 56868.21 88888.00 2018-09-09 14:23:49.905 252 11465.33 97.55 56868.20 88888.00 2018-09-09 14:23:50.405 252 11465.34 97.48 56868.08 88888.00 2018-09-09 14:23:50.905 252 11465.30 97.44 56867.99 88888.00 2018-09-09 14:23:51.405 252 11465.32 97.46 56867.98 88888.00 2018-09-09 14:23:51.905 252 11465.40 97.41 56867.96 88888.00 2018-09-09 14:23:52.405 252 11465.38 97.35 56867.95 88888.00 2018-09-09 14:23:52.905 252 11465.45 97.35 56867.96 88888.00 2018-09-09 14:23:53.905 252 11465.46 97.30 56867.93 88888.00 2018-09-09 14:23:54.405 252 11465.48 97.28 56867.87 88888.00 2018-09-09 14:23:54.905 252 11465.55 97.25 56867.76 88888.00 2018-09-09 14:23:55.405 252 11465.54 97.16 56867.71 88888.00 2018-09-09 14:23:55.905 252 11465.57 97.14 56867.70 88888.00 2018-09-09 14:23:56.405 252 11465.61 97.08 56867.67 88888.00 2018-09-09 14:23:56.905 252 11465.55 97.02 56867.62 88888.00 2018-09-09 14:23:57.405 252 11465.65 96.99 56867.61 88888.00 2018-09-09 14:23:57.905 252 11465.71 96.94 56867.62 88888.00 2018-09-09 14:23:58.405 252 11465.67 96.95 56867.58 88888.00 2018-09-09 14:23:58.905 252 11465.69 96.92 56867.54 88888.00 2018-09-09 14:23:59.405 252 11465.67 96.88 56867.47 88888.00 2018-09-09 14:23:59.905 252 11465.68 96.82 56867.39 88888.00 2018-09-09 14:24:00.405 252 11465.69 96.74 56867.41 88888.00 2018-09-09 14:24:00.905 252 11465.69 96.71 56867.37 88888.00 2018-09-09 14:24:01.405 252 11465.67 96.71 56867.35 88888.00 2018-09-09 14:24:01.905 252 11465.80 96.69 56867.26 88888.00 2018-09-09 14:24:02.405 252 11465.86 96.69 56867.23 88888.00 2018-09-09 14:24:02.905 252 11465.79 96.64 56867.17 88888.00 2018-09-09 14:24:03.405 252 11465.81 96.59 56867.19 88888.00 2018-09-09 14:24:03.905 252 11465.90 96.51 56867.18 88888.00 2018-09-09 14:24:04.405 252 11465.88 96.53 56867.10 88888.00 2018-09-09 14:24:04.905 252 11465.92 96.52 56867.06 88888.00 2018-09-09 14:24:05.405 252 11465.95 96.46 56867.06 88888.00 2018-09-09 14:24:05.905 252 11465.90 96.40 56866.98 88888.00 2018-09-09 14:24:06.405 252 11465.98 96.27 56866.93 88888.00 2018-09-09 14:24:06.905 252 11465.99 96.20 56866.91 88888.00 2018-09-09 14:24:07.405 252 11465.98 96.30 56866.84 88888.00 2018-09-09 14:24:07.905 252 11466.06 96.27 56866.81 88888.00 2018-09-09 14:24:08.405 252 11466.07 96.23 56866.77 88888.00 2018-09-09 14:24:08.905 252 11466.03 96.20 56866.77 88888.00 2018-09-09 14:24:09.405 252 11466.09 96.19 56866.73 88888.00 2018-09-09 14:24:09.905 252 11466.13 96.12 56866.68 88888.00 2018-09-09 14:24:10.405 252 11466.07 96.08 56866.67 88888.00 2018-09-09 14:24:10.905 252 11466.10 96.11 56866.65 88888.00 2018-09-09 14:24:11.405 252 11466.15 96.10 56866.60 88888.00 2018-09-09 14:24:11.905 252 11466.14 96.07 56866.53 88888.00 2018-09-09 14:24:12.405 252 11466.16 95.93 56866.51 88888.00 2018-09-09 14:24:12.905 252 11466.12 95.93 56866.44 88888.00 2018-09-09 14:24:13.405 252 11466.10 95.92 56866.46 88888.00 2018-09-09 14:24:13.905 252 11466.12 95.93 56866.48 88888.00 2018-09-09 14:24:14.405 252 11466.16 95.85 56866.41 88888.00 2018-09-09 14:24:14.905 252 11466.08 95.79 56866.35 88888.00 2018-09-09 14:24:15.405 252 11466.08 95.76 56866.33 88888.00 2018-09-09 14:24:15.905 252 11466.17 95.73 56866.28 88888.00 2018-09-09 14:24:16.405 252 11466.19 95.72 56866.23 88888.00 2018-09-09 14:24:16.905 252 11466.21 95.67 56866.21 88888.00 2018-09-09 14:24:17.405 252 11466.20 95.57 56866.15 88888.00 2018-09-09 14:24:17.905 252 11466.15 95.52 56866.15 88888.00 2018-09-09 14:24:18.405 252 11466.20 95.51 56866.06 88888.00 2018-09-09 14:24:18.905 252 11466.22 95.39 56866.00 88888.00 2018-09-09 14:24:19.405 252 11466.21 95.36 56865.99 88888.00 2018-09-09 14:24:19.905 252 11466.29 95.28 56865.94 88888.00 2018-09-09 14:24:20.405 252 11466.27 95.30 56865.93 88888.00 2018-09-09 14:24:20.905 252 11466.27 95.36 56865.90 88888.00 2018-09-09 14:24:21.405 252 11466.28 95.36 56865.84 88888.00 2018-09-09 14:24:21.905 252 11466.29 95.32 56865.83 88888.00 2018-09-09 14:24:22.405 252 11466.28 95.30 56865.76 88888.00 2018-09-09 14:24:22.905 252 11466.36 95.25 56865.68 88888.00 2018-09-09 14:24:23.405 252 11466.38 95.25 56865.68 88888.00 2018-09-09 14:24:23.905 252 11466.35 95.23 56865.62 88888.00 2018-09-09 14:24:24.405 252 11466.31 95.16 56865.58 88888.00 2018-09-09 14:24:24.905 252 11466.36 95.09 56865.56 88888.00 2018-09-09 14:24:25.405 252 11466.36 95.05 56865.58 88888.00 2018-09-09 14:24:25.905 252 11466.33 95.03 56865.51 88888.00 2018-09-09 14:24:26.405 252 11466.38 94.96 56865.50 88888.00 2018-09-09 14:24:27.405 252 11466.48 94.91 56865.38 88888.00 2018-09-09 14:24:27.905 252 11466.51 94.89 56865.27 88888.00 2018-09-09 14:24:28.405 252 11466.48 94.87 56865.20 88888.00 2018-09-09 14:24:28.905 252 11466.47 94.88 56865.18 88888.00 2018-09-09 14:24:29.405 252 11466.50 94.87 56865.13 88888.00 2018-09-09 14:24:29.905 252 11466.43 94.79 56865.16 88888.00 2018-09-09 14:24:30.405 252 11466.51 94.76 56865.17 88888.00 2018-09-09 14:24:30.905 252 11466.63 94.63 56865.11 88888.00 2018-09-09 14:24:31.405 252 11466.55 94.57 56865.04 88888.00 2018-09-09 14:24:31.905 252 11466.57 94.61 56865.01 88888.00 2018-09-09 14:24:32.405 252 11466.59 94.63 56864.95 88888.00 2018-09-09 14:24:32.905 252 11466.54 94.63 56864.92 88888.00 2018-09-09 14:24:33.405 252 11466.57 94.63 56864.87 88888.00 2018-09-09 14:24:33.905 252 11466.64 94.57 56864.82 88888.00 2018-09-09 14:24:34.405 252 11466.55 94.53 56864.78 88888.00 2018-09-09 14:24:34.905 252 11466.54 94.56 56864.81 88888.00 2018-09-09 14:24:35.405 252 11466.61 94.53 56864.80 88888.00 2018-09-09 14:24:35.905 252 11466.61 94.51 56864.74 88888.00 2018-09-09 14:24:36.405 252 11466.61 94.44 56864.68 88888.00 2018-09-09 14:24:36.905 252 11466.59 94.41 56864.67 88888.00 2018-09-09 14:24:37.405 252 11466.56 94.41 56864.66 88888.00 2018-09-09 14:24:37.905 252 11466.63 94.40 56864.68 88888.00 2018-09-09 14:24:38.405 252 11466.68 94.37 56864.63 88888.00 2018-09-09 14:24:38.905 252 11466.64 94.33 56864.60 88888.00 2018-09-09 14:24:39.405 252 11466.65 94.28 56864.63 88888.00 2018-09-09 14:24:39.905 252 11466.68 94.22 56864.63 88888.00 2018-09-09 14:24:40.405 252 11466.65 94.21 56864.56 88888.00 2018-09-09 14:24:40.905 252 11466.64 94.22 56864.55 88888.00 2018-09-09 14:24:41.405 252 11466.66 94.21 56864.58 88888.00 2018-09-09 14:24:41.905 252 11466.64 94.15 56864.54 88888.00 2018-09-09 14:24:42.405 252 11466.69 94.15 56864.54 88888.00 2018-09-09 14:24:42.905 252 11466.76 94.13 56864.58 88888.00 2018-09-09 14:24:43.405 252 11466.73 94.10 56864.54 88888.00 2018-09-09 14:24:43.905 252 11466.71 94.11 56864.59 88888.00 2018-09-09 14:24:44.405 252 11466.73 94.04 56864.55 88888.00 2018-09-09 14:24:44.905 252 11466.73 93.96 56864.50 88888.00 2018-09-09 14:24:45.405 252 11466.79 93.94 56864.49 88888.00 2018-09-09 14:24:45.905 252 11466.83 93.90 56864.48 88888.00 2018-09-09 14:24:46.405 252 11466.75 93.85 56864.50 88888.00 2018-09-09 14:24:46.905 252 11466.77 93.88 56864.47 88888.00 2018-09-09 14:24:47.405 252 11466.83 93.87 56864.43 88888.00 2018-09-09 14:24:47.905 252 11466.77 93.85 56864.45 88888.00 2018-09-09 14:24:48.405 252 11466.82 93.81 56864.49 88888.00 2018-09-09 14:24:48.905 252 11466.87 93.80 56864.49 88888.00 2018-09-09 14:24:49.405 252 11466.83 93.77 56864.46 88888.00 2018-09-09 14:24:49.905 252 11466.86 93.75 56864.49 88888.00 2018-09-09 14:24:50.405 252 11466.94 93.73 56864.48 88888.00 2018-09-09 14:24:50.905 252 11466.93 93.73 56864.40 88888.00 2018-09-09 14:24:51.405 252 11467.01 93.69 56864.40 88888.00 2018-09-09 14:24:51.905 252 11467.05 93.62 56864.37 88888.00 2018-09-09 14:24:52.405 252 11466.96 93.61 56864.39 88888.00 2018-09-09 14:24:52.905 252 11467.05 93.61 56864.40 88888.00 2018-09-09 14:24:53.405 252 11467.12 93.59 56864.37 88888.00 2018-09-09 14:24:53.905 252 11467.10 93.54 56864.28 88888.00 2018-09-09 14:24:54.405 252 11467.10 93.51 56864.29 88888.00 2018-09-09 14:24:54.905 252 11467.08 93.45 56864.28 88888.00 2018-09-09 14:24:55.405 252 11467.07 93.46 56864.34 88888.00 2018-09-09 14:24:55.905 252 11467.05 93.47 56864.30 88888.00 2018-09-09 14:24:56.405 252 11467.11 93.41 56864.21 88888.00 2018-09-09 14:24:56.905 252 11467.10 93.34 56864.24 88888.00 2018-09-09 14:24:57.405 252 11467.05 93.33 56864.27 88888.00 2018-09-09 14:24:57.905 252 11467.08 93.32 56864.29 88888.00 2018-09-09 14:24:58.905 252 11467.01 93.27 56864.28 88888.00 2018-09-09 14:24:59.405 252 11467.05 93.26 56864.24 88888.00 2018-09-09 14:24:59.905 252 11467.07 93.22 56864.21 88888.00 2018-09-09 14:25:00.405 252 11467.05 93.17 56864.17 88888.00 2018-09-09 14:25:00.905 252 11467.08 93.13 56864.18 88888.00 2018-09-09 14:25:01.405 252 11467.04 93.11 56864.11 88888.00 2018-09-09 14:25:01.905 252 11467.11 93.07 56864.11 88888.00 2018-09-09 14:25:02.405 252 11467.12 93.05 56864.18 88888.00 2018-09-09 14:25:02.905 252 11467.07 93.01 56864.18 88888.00 2018-09-09 14:25:03.405 252 11467.08 93.01 56864.14 88888.00 2018-09-09 14:25:03.905 252 11467.13 92.97 56864.13 88888.00 2018-09-09 14:25:04.405 252 11467.07 92.90 56864.17 88888.00 2018-09-09 14:25:04.905 252 11467.10 92.87 56864.23 88888.00 2018-09-09 14:25:05.405 252 11467.13 92.84 56864.17 88888.00 2018-09-09 14:25:05.905 252 11467.11 92.84 56864.14 88888.00 2018-09-09 14:25:06.405 252 11467.08 92.84 56864.15 88888.00 2018-09-09 14:25:06.905 252 11467.13 92.84 56864.17 88888.00 2018-09-09 14:25:07.405 252 11467.08 92.78 56864.16 88888.00 2018-09-09 14:25:07.905 252 11467.08 92.74 56864.18 88888.00 2018-09-09 14:25:08.905 252 11467.03 92.73 56864.20 88888.00 2018-09-09 14:25:09.405 252 11467.04 92.71 56864.13 88888.00 2018-09-09 14:25:09.905 252 11467.08 92.63 56864.07 88888.00 2018-09-09 14:25:10.405 252 11467.04 92.59 56864.08 88888.00 2018-09-09 14:25:10.905 252 11467.07 92.54 56864.09 88888.00 2018-09-09 14:25:11.405 252 11467.05 92.52 56864.11 88888.00 2018-09-09 14:25:11.905 252 11466.98 92.46 56864.09 88888.00 2018-09-09 14:25:12.405 252 11467.01 92.46 56864.10 88888.00 2018-09-09 14:25:12.905 252 11467.06 92.46 56864.16 88888.00 2018-09-09 14:25:13.405 252 11466.98 92.44 56864.20 88888.00 2018-09-09 14:25:13.905 252 11467.03 92.40 56864.13 88888.00 2018-09-09 14:25:14.405 252 11467.07 92.34 56864.13 88888.00 2018-09-09 14:25:14.905 252 11466.99 92.32 56864.11 88888.00 2018-09-09 14:25:15.405 252 11467.03 92.34 56864.08 88888.00 2018-09-09 14:25:15.905 252 11467.06 92.36 56864.07 88888.00 2018-09-09 14:25:16.905 252 11467.00 92.33 56864.03 88888.00 2018-09-09 14:25:17.405 252 11467.00 92.29 56864.05 88888.00 2018-09-09 14:25:17.905 252 11466.98 92.30 56864.15 88888.00 2018-09-09 14:25:18.405 252 11466.96 92.33 56864.18 88888.00 2018-09-09 14:25:18.905 252 11467.00 92.26 56864.20 88888.00 2018-09-09 14:25:19.405 252 11466.97 92.20 56864.16 88888.00 2018-09-09 14:25:19.905 252 11466.96 92.24 56864.10 88888.00 2018-09-09 14:25:20.405 252 11466.98 92.23 56864.13 88888.00 2018-09-09 14:25:20.905 252 11466.97 92.20 56864.13 88888.00 2018-09-09 14:25:21.405 252 11466.93 92.19 56864.15 88888.00 2018-09-09 14:25:21.906 252 11466.94 92.15 56864.14 88888.00 2018-09-09 14:25:22.406 252 11466.92 92.09 56864.15 88888.00 2018-09-09 14:25:22.906 252 11466.94 92.11 56864.27 88888.00 2018-09-09 14:25:23.406 252 11466.91 92.09 56864.34 88888.00 2018-09-09 14:25:23.906 252 11466.87 92.02 56864.37 88888.00 2018-09-09 14:25:24.406 252 11466.93 92.03 56864.35 88888.00 2018-09-09 14:25:24.906 252 11467.00 92.08 56864.37 88888.00 2018-09-09 14:25:25.406 252 11466.99 92.04 56864.42 88888.00 2018-09-09 14:25:25.906 252 11467.01 91.98 56864.47 88888.00 2018-09-09 14:25:26.406 252 11467.03 91.99 56864.42 88888.00 2018-09-09 14:25:26.906 252 11466.96 91.98 56864.40 88888.00 2018-09-09 14:25:27.406 252 11466.93 91.96 56864.40 88888.00 2018-09-09 14:25:27.906 252 11466.98 91.96 56864.43 88888.00 2018-09-09 14:25:28.406 252 11467.00 91.97 56864.43 88888.00 2018-09-09 14:25:28.906 252 11466.98 91.99 56864.43 88888.00 2018-09-09 14:25:29.406 252 11467.04 91.93 56864.52 88888.00 2018-09-09 14:25:29.906 252 11466.98 91.85 56864.58 88888.00 2018-09-09 14:25:30.406 252 11467.00 91.86 56864.61 88888.00 2018-09-09 14:25:30.906 252 11467.08 91.83 56864.65 88888.00 2018-09-09 14:25:31.406 252 11467.05 91.81 56864.62 88888.00 2018-09-09 14:25:31.906 252 11467.10 91.78 56864.62 88888.00 2018-09-09 14:25:32.406 252 11467.10 91.74 56864.63 88888.00 2018-09-09 14:25:32.906 252 11467.00 91.76 56864.73 88888.00 2018-09-09 14:25:33.406 252 11467.03 91.72 56864.71 88888.00 2018-09-09 14:25:33.906 252 11467.00 91.74 56864.68 88888.00 2018-09-09 14:25:34.406 252 11466.93 91.74 56864.68 88888.00 2018-09-09 14:25:34.906 252 11466.99 91.74 56864.68 88888.00 2018-09-09 14:25:35.406 252 11467.04 91.71 56864.68 88888.00 2018-09-09 14:25:35.906 252 11467.03 91.65 56864.68 88888.00 2018-09-09 14:25:36.406 252 11467.07 91.64 56864.73 88888.00 2018-09-09 14:25:36.906 252 11467.13 91.62 56864.73 88888.00 2018-09-09 14:25:37.406 252 11467.12 91.57 56864.75 88888.00 2018-09-09 14:25:37.906 252 11467.17 91.59 56864.80 88888.00 2018-09-09 14:25:38.406 252 11467.24 91.58 56864.82 88888.00 2018-09-09 14:25:38.906 252 11467.24 91.52 56864.85 88888.00 2018-09-09 14:25:39.406 252 11467.27 91.51 56864.85 88888.00 2018-09-09 14:25:40.406 252 11467.27 91.47 56864.92 88888.00 2018-09-09 14:25:40.906 252 11467.31 91.49 56864.94 88888.00 2018-09-09 14:25:41.406 252 11467.32 91.48 56864.94 88888.00 2018-09-09 14:25:41.906 252 11467.22 91.45 56864.87 88888.00 2018-09-09 14:25:42.406 252 11467.19 91.47 56864.88 88888.00 2018-09-09 14:25:42.906 252 11467.35 91.47 56864.87 88888.00 2018-09-09 14:25:43.406 252 11467.38 91.44 56864.88 88888.00 2018-09-09 14:25:43.906 252 11467.38 91.42 56864.84 88888.00 2018-09-09 14:25:44.406 252 11467.41 91.42 56864.82 88888.00 2018-09-09 14:25:44.906 252 11467.48 91.43 56864.84 88888.00 2018-09-09 14:25:45.406 252 11467.52 91.40 56864.86 88888.00 2018-09-09 14:25:45.906 252 11467.51 91.36 56864.86 88888.00 2018-09-09 14:25:46.406 252 11467.49 91.32 56864.88 88888.00 2018-09-09 14:25:46.906 252 11467.54 91.31 56864.90 88888.00 2018-09-09 14:25:47.406 252 11467.59 91.28 56864.92 88888.00 2018-09-09 14:25:47.906 252 11467.59 91.31 56864.85 88888.00 2018-09-09 14:25:48.406 252 11467.61 91.35 56864.85 88888.00 2018-09-09 14:25:48.906 252 11467.67 91.34 56864.93 88888.00 2018-09-09 14:25:49.406 252 11467.67 91.34 56864.88 88888.00 2018-09-09 14:25:50.406 252 11467.77 91.23 56864.93 88888.00 2018-09-09 14:25:50.906 252 11467.72 91.20 56864.92 88888.00 2018-09-09 14:25:51.406 252 11467.79 91.22 56864.92 88888.00 2018-09-09 14:25:51.906 252 11467.81 91.17 56864.92 88888.00 2018-09-09 14:25:52.406 252 11467.81 91.22 56864.99 88888.00 2018-09-09 14:25:52.906 252 11467.87 91.21 56865.00 88888.00 2018-09-09 14:25:53.406 252 11467.91 91.21 56864.97 88888.00 2018-09-09 14:25:53.906 252 11467.86 91.20 56864.97 88888.00 2018-09-09 14:25:54.406 252 11467.90 91.16 56864.97 88888.00 2018-09-09 14:25:54.906 252 11467.90 91.15 56864.94 88888.00 2018-09-09 14:25:55.406 252 11467.88 91.15 56864.93 88888.00 2018-09-09 14:25:55.906 252 11467.94 91.13 56864.87 88888.00 2018-09-09 14:25:56.406 252 11468.02 91.09 56864.85 88888.00 2018-09-09 14:25:56.906 252 11467.90 91.07 56864.85 88888.00 2018-09-09 14:25:57.406 252 11468.02 91.06 56864.85 88888.00 2018-09-09 14:25:57.906 252 11468.08 91.06 56864.78 88888.00 2018-09-09 14:25:58.406 252 11468.03 91.07 56864.75 88888.00 2018-09-09 14:25:58.906 252 11468.12 91.06 56864.77 88888.00 2018-09-09 14:25:59.406 252 11468.16 90.97 56864.79 88888.00 2018-09-09 14:25:59.906 252 11468.10 90.93 56864.80 88888.00 2018-09-09 14:26:00.406 252 11468.11 90.93 56864.75 88888.00 2018-09-09 14:26:00.906 252 11468.11 90.88 56864.67 88888.00 2018-09-09 14:26:01.406 252 11468.08 90.84 56864.68 88888.00 2018-09-09 14:26:01.906 252 11468.17 90.87 56864.68 88888.00 2018-09-09 14:26:02.406 252 11468.21 90.84 56864.71 88888.00 2018-09-09 14:26:02.906 252 11468.17 90.79 56864.71 88888.00 2018-09-09 14:26:03.406 252 11468.21 90.74 56864.65 88888.00 2018-09-09 14:26:03.906 252 11468.24 90.72 56864.59 88888.00 2018-09-09 14:26:04.406 252 11468.21 90.70 56864.61 88888.00 2018-09-09 14:26:04.906 252 11468.22 90.73 56864.63 88888.00 2018-09-09 14:26:05.406 252 11468.26 90.64 56864.58 88888.00 2018-09-09 14:26:05.906 252 11468.23 90.59 56864.55 88888.00 2018-09-09 14:26:06.406 252 11468.28 90.60 56864.50 88888.00 2018-09-09 14:26:06.906 252 11468.36 90.55 56864.49 88888.00 2018-09-09 14:26:07.406 252 11468.32 90.52 56864.52 88888.00 2018-09-09 14:26:07.906 252 11468.33 90.53 56864.52 88888.00 2018-09-09 14:26:08.406 252 11468.38 90.49 56864.47 88888.00 2018-09-09 14:26:08.906 252 11468.32 90.47 56864.46 88888.00 2018-09-09 14:26:09.406 252 11468.43 90.48 56864.49 88888.00 2018-09-09 14:26:09.906 252 11468.52 90.39 56864.48 88888.00 2018-09-09 14:26:10.406 252 11468.43 90.36 56864.45 88888.00 2018-09-09 14:26:10.906 252 11468.40 90.42 56864.42 88888.00 2018-09-09 14:26:11.406 252 11468.52 90.36 56864.41 88888.00 2018-09-09 14:26:11.906 252 11468.46 90.35 56864.36 88888.00 2018-09-09 14:26:12.406 252 11468.58 90.32 56864.37 88888.00 2018-09-09 14:26:12.906 252 11468.60 90.22 56864.40 88888.00 2018-09-09 14:26:13.406 252 11468.59 90.18 56864.39 88888.00 2018-09-09 14:26:13.906 252 11468.57 90.20 56864.40 88888.00 2018-09-09 14:26:14.406 252 11468.56 90.19 56864.41 88888.00 2018-09-09 14:26:14.906 252 11468.53 90.15 56864.43 88888.00 2018-09-09 14:26:15.406 252 11468.63 90.14 56864.42 88888.00 2018-09-09 14:26:15.906 252 11468.60 90.11 56864.40 88888.00 2018-09-09 14:26:16.406 252 11468.51 90.06 56864.33 88888.00 2018-09-09 14:26:16.906 252 11468.60 90.05 56864.35 88888.00 2018-09-09 14:26:17.406 252 11468.67 90.00 56864.35 88888.00 2018-09-09 14:26:17.906 252 11468.70 89.95 56864.37 88888.00 2018-09-09 14:26:18.406 252 11468.74 89.94 56864.35 88888.00 2018-09-09 14:26:18.906 252 11468.77 89.89 56864.40 88888.00 2018-09-09 14:26:19.406 252 11468.76 89.89 56864.39 88888.00 2018-09-09 14:26:19.906 252 11468.78 89.92 56864.39 88888.00 2018-09-09 14:26:20.406 252 11468.76 89.88 56864.46 88888.00 2018-09-09 14:26:20.906 252 11468.74 89.81 56864.49 88888.00 2018-09-09 14:26:22.406 252 11468.87 89.73 56864.46 88888.00 2018-09-09 14:26:22.906 252 11468.97 89.75 56864.49 88888.00 2018-09-09 14:26:23.406 252 11469.04 89.78 56864.49 88888.00 2018-09-09 14:26:23.906 252 11469.01 89.73 56864.54 88888.00 2018-09-09 14:26:24.406 252 11469.11 89.75 56864.60 88888.00 2018-09-09 14:26:24.906 252 11469.13 89.71 56864.63 88888.00 2018-09-09 14:26:25.406 252 11469.08 89.70 56864.62 88888.00 2018-09-09 14:26:25.906 252 11469.20 89.65 56864.61 88888.00 2018-09-09 14:26:26.406 252 11469.25 89.58 56864.55 88888.00 2018-09-09 14:26:26.906 252 11469.26 89.66 56864.60 88888.00 2018-09-09 14:26:27.406 252 11469.30 89.71 56864.63 88888.00 2018-09-09 14:26:27.906 252 11469.33 89.68 56864.66 88888.00 2018-09-09 14:26:28.406 252 11469.28 89.65 56864.67 88888.00 2018-09-09 14:26:28.906 252 11469.34 89.68 56864.71 88888.00 2018-09-09 14:26:29.406 252 11469.42 89.61 56864.68 88888.00 2018-09-09 14:26:29.906 252 11469.42 89.66 56864.63 88888.00 2018-09-09 14:26:30.406 252 11469.49 89.72 56864.68 88888.00 2018-09-09 14:26:30.906 252 11469.64 89.71 56864.77 88888.00 2018-09-09 14:26:31.906 252 11469.64 89.71 56864.74 88888.00 2018-09-09 14:26:32.406 252 11469.72 89.71 56864.75 88888.00 2018-09-09 14:26:32.906 252 11469.72 89.66 56864.74 88888.00 2018-09-09 14:26:33.406 252 11469.83 89.66 56864.81 88888.00 2018-09-09 14:26:33.906 252 11469.92 89.62 56864.80 88888.00 2018-09-09 14:26:34.406 252 11469.96 89.58 56864.82 88888.00 2018-09-09 14:26:34.906 252 11469.99 89.53 56864.82 88888.00 2018-09-09 14:26:35.406 252 11470.03 89.50 56864.81 88888.00 2018-09-09 14:26:35.906 252 11470.00 89.51 56864.85 88888.00 2018-09-09 14:26:36.406 252 11470.09 89.57 56864.86 88888.00 2018-09-09 14:26:36.906 252 11470.18 89.47 56864.80 88888.00 2018-09-09 14:26:37.406 252 11470.17 89.52 56864.85 88888.00 2018-09-09 14:26:37.906 252 11470.22 89.52 56864.82 88888.00 2018-09-09 14:26:38.406 252 11470.33 89.47 56864.86 88888.00 2018-09-09 14:26:38.906 252 11470.31 89.47 56864.81 88888.00 2018-09-09 14:26:39.406 252 11470.31 89.50 56864.80 88888.00 2018-09-09 14:26:39.906 252 11470.43 89.47 56864.81 88888.00 2018-09-09 14:26:40.406 252 11470.43 89.47 56864.82 88888.00 2018-09-09 14:26:40.906 252 11470.43 89.51 56864.77 88888.00 2018-09-09 14:26:41.406 252 11470.48 89.48 56864.75 88888.00 2018-09-09 14:26:41.906 252 11470.50 89.36 56864.75 88888.00 2018-09-09 14:26:42.406 252 11470.55 89.24 56864.71 88888.00 2018-09-09 14:26:42.906 252 11470.57 89.25 56864.72 88888.00 2018-09-09 14:26:43.406 252 11470.60 89.31 56864.71 88888.00 2018-09-09 14:26:43.906 252 11470.66 89.33 56864.66 88888.00 2018-09-09 14:26:44.406 252 11470.68 89.37 56864.61 88888.00 2018-09-09 14:26:44.906 252 11470.67 89.33 56864.62 88888.00 2018-09-09 14:26:45.406 252 11470.76 89.33 56864.58 88888.00 2018-09-09 14:26:45.906 252 11470.89 89.36 56864.54 88888.00 2018-09-09 14:26:46.406 252 11470.83 89.33 56864.53 88888.00 2018-09-09 14:26:46.906 252 11470.88 89.31 56864.47 88888.00 2018-09-09 14:26:47.406 252 11470.92 89.23 56864.47 88888.00 2018-09-09 14:26:47.906 252 11470.94 89.14 56864.40 88888.00 2018-09-09 14:26:48.406 252 11470.97 89.12 56864.37 88888.00 2018-09-09 14:26:48.906 252 11471.01 89.07 56864.37 88888.00 2018-09-09 14:26:49.406 252 11471.06 89.03 56864.37 88888.00 2018-09-09 14:26:49.906 252 11471.20 89.04 56864.37 88888.00 2018-09-09 14:26:50.406 252 11471.17 89.03 56864.31 88888.00 2018-09-09 14:26:50.906 252 11471.10 89.02 56864.27 88888.00 2018-09-09 14:26:51.406 252 11471.20 88.98 56864.27 88888.00 2018-09-09 14:26:51.906 252 11471.21 88.94 56864.24 88888.00 2018-09-09 14:26:52.406 252 11471.22 88.96 56864.22 88888.00 2018-09-09 14:26:52.906 252 11471.32 88.97 56864.23 88888.00 2018-09-09 14:26:53.406 252 11471.41 88.92 56864.18 88888.00 2018-09-09 14:26:53.906 252 11471.38 88.93 56864.18 88888.00 2018-09-09 14:26:54.406 252 11471.41 88.94 56864.13 88888.00 2018-09-09 14:26:54.906 252 11471.45 88.89 56864.14 88888.00 2018-09-09 14:26:55.406 252 11471.44 88.80 56864.14 88888.00 2018-09-09 14:26:55.906 252 11471.45 88.77 56864.10 88888.00 2018-09-09 14:26:56.406 252 11471.48 88.68 56864.08 88888.00 2018-09-09 14:26:56.906 252 11471.52 88.71 56864.00 88888.00 2018-09-09 14:26:57.406 252 11471.59 88.62 56863.90 88888.00 2018-09-09 14:26:57.906 252 11471.59 88.53 56863.89 88888.00 2018-09-09 14:26:58.406 252 11471.57 88.58 56863.89 88888.00 2018-09-09 14:26:58.906 252 11471.66 88.56 56863.94 88888.00 2018-09-09 14:26:59.406 252 11471.68 88.52 56863.95 88888.00 2018-09-09 14:26:59.906 252 11471.63 88.49 56863.88 88888.00 2018-09-09 14:27:00.406 252 11471.70 88.41 56863.90 88888.00 2018-09-09 14:27:00.906 252 11471.76 88.37 56863.88 88888.00 2018-09-09 14:27:01.406 252 11471.71 88.38 56863.84 88888.00 2018-09-09 14:27:01.906 252 11471.78 88.38 56863.83 88888.00 2018-09-09 14:27:02.406 252 11471.78 88.30 56863.85 88888.00 2018-09-09 14:27:03.406 252 11471.77 88.26 56863.71 88888.00 2018-09-09 14:27:03.906 252 11471.82 88.19 56863.73 88888.00 2018-09-09 14:27:04.406 252 11471.78 88.21 56863.77 88888.00 2018-09-09 14:27:04.906 252 11471.78 88.21 56863.81 88888.00 2018-09-09 14:27:05.406 252 11471.83 88.14 56863.69 88888.00 2018-09-09 14:27:05.906 252 11471.83 88.05 56863.64 88888.00 2018-09-09 14:27:06.406 252 11471.84 88.03 56863.70 88888.00 2018-09-09 14:27:06.906 252 11471.86 87.98 56863.70 88888.00 2018-09-09 14:27:07.406 252 11471.83 87.95 56863.68 88888.00 2018-09-09 14:27:07.906 252 11471.93 87.94 56863.66 88888.00 2018-09-09 14:27:08.406 252 11471.94 87.89 56863.64 88888.00 2018-09-09 14:27:08.906 252 11471.89 87.88 56863.60 88888.00 2018-09-09 14:27:09.406 252 11471.92 87.87 56863.57 88888.00 2018-09-09 14:27:09.906 252 11471.94 87.82 56863.50 88888.00 2018-09-09 14:27:10.406 252 11471.89 87.82 56863.46 88888.00 2018-09-09 14:27:10.906 252 11471.96 87.81 56863.53 88888.00 2018-09-09 14:27:11.406 252 11472.01 87.80 56863.54 88888.00 2018-09-09 14:27:11.906 252 11472.00 87.77 56863.53 88888.00 2018-09-09 14:27:12.406 252 11472.06 87.83 56863.52 88888.00 2018-09-09 14:27:12.906 252 11472.07 87.73 56863.56 88888.00 2018-09-09 14:27:13.406 252 11472.07 87.66 56863.53 88888.00 2018-09-09 14:27:13.906 252 11472.17 87.63 56863.49 88888.00 2018-09-09 14:27:14.406 252 11472.18 87.61 56863.47 88888.00 2018-09-09 14:27:14.906 252 11472.14 87.56 56863.47 88888.00 2018-09-09 14:27:15.406 252 11472.15 87.67 56863.45 88888.00 2018-09-09 14:27:15.906 252 11472.11 87.57 56863.40 88888.00 2018-09-09 14:27:16.406 252 11472.08 87.56 56863.38 88888.00 2018-09-09 14:27:16.906 252 11472.20 87.55 56863.38 88888.00 2018-09-09 14:27:17.406 252 11472.20 87.48 56863.38 88888.00 2018-09-09 14:27:17.906 252 11472.14 87.47 56863.36 88888.00 2018-09-09 14:27:18.406 252 11472.20 87.47 56863.41 88888.00 2018-09-09 14:27:18.906 252 11472.22 87.43 56863.47 88888.00 2018-09-09 14:27:19.406 252 11472.18 87.37 56863.54 88888.00 2018-09-09 14:27:19.906 252 11472.31 87.36 56863.52 88888.00 2018-09-09 14:27:20.406 252 11472.31 87.40 56863.47 88888.00 2018-09-09 14:27:20.906 252 11472.22 87.37 56863.45 88888.00 2018-09-09 14:27:21.406 252 11472.31 87.34 56863.53 88888.00 2018-09-09 14:27:21.906 252 11472.33 87.28 56863.54 88888.00 2018-09-09 14:27:22.406 252 11472.33 87.27 56863.46 88888.00 2018-09-09 14:27:22.906 252 11472.35 87.28 56863.50 88888.00 2018-09-09 14:27:23.407 252 11472.36 87.26 56863.47 88888.00 2018-09-09 14:27:23.907 252 11472.29 87.25 56863.39 88888.00 2018-09-09 14:27:24.407 252 11472.38 87.26 56863.37 88888.00 2018-09-09 14:27:24.907 252 11472.35 87.25 56863.40 88888.00 2018-09-09 14:27:25.407 252 11472.36 87.28 56863.47 88888.00 2018-09-09 14:27:25.907 252 11472.42 87.29 56863.54 88888.00 2018-09-09 14:27:26.407 252 11472.47 87.27 56863.50 88888.00 2018-09-09 14:27:26.907 252 11472.46 87.27 56863.49 88888.00 2018-09-09 14:27:27.407 252 11472.38 87.26 56863.49 88888.00 2018-09-09 14:27:27.907 252 11472.33 87.25 56863.45 88888.00 2018-09-09 14:27:28.407 252 11472.32 87.21 56863.49 88888.00 2018-09-09 14:27:28.907 252 11472.47 87.16 56863.54 88888.00 2018-09-09 14:27:29.407 252 11472.47 87.10 56863.52 88888.00 2018-09-09 14:27:29.907 252 11472.45 87.14 56863.54 88888.00 2018-09-09 14:27:30.407 252 11472.47 87.15 56863.50 88888.00 2018-09-09 14:27:30.907 252 11472.41 87.13 56863.44 88888.00 2018-09-09 14:27:31.407 252 11472.34 87.09 56863.41 88888.00 2018-09-09 14:27:31.907 252 11472.47 87.08 56863.49 88888.00 2018-09-09 14:27:32.407 252 11472.48 87.00 56863.51 88888.00 2018-09-09 14:27:32.907 252 11472.41 87.00 56863.47 88888.00 2018-09-09 14:27:33.407 252 11472.50 87.03 56863.53 88888.00 2018-09-09 14:27:33.907 252 11472.50 87.03 56863.57 88888.00 2018-09-09 14:27:34.907 252 11472.45 86.99 56863.59 88888.00 2018-09-09 14:27:35.407 252 11472.46 86.94 56863.59 88888.00 2018-09-09 14:27:35.907 252 11472.43 86.96 56863.56 88888.00 2018-09-09 14:27:36.407 252 11472.50 86.94 56863.59 88888.00 2018-09-09 14:27:36.907 252 11472.46 86.94 56863.64 88888.00 2018-09-09 14:27:37.407 252 11472.45 86.95 56863.62 88888.00 2018-09-09 14:27:37.907 252 11472.48 86.99 56863.63 88888.00 2018-09-09 14:27:38.407 252 11472.47 87.01 56863.63 88888.00 2018-09-09 14:27:38.907 252 11472.33 87.03 56863.62 88888.00 2018-09-09 14:27:39.407 252 11472.46 87.00 56863.68 88888.00 2018-09-09 14:27:39.907 252 11472.49 86.91 56863.68 88888.00 2018-09-09 14:27:40.407 252 11472.43 86.85 56863.62 88888.00 2018-09-09 14:27:40.907 252 11472.49 86.80 56863.62 88888.00 2018-09-09 14:27:41.407 252 11472.41 86.79 56863.59 88888.00 2018-09-09 14:27:41.907 252 11472.33 86.80 56863.57 88888.00 2018-09-09 14:27:42.407 252 11472.35 86.80 56863.52 88888.00 2018-09-09 14:27:42.907 252 11472.42 86.82 56863.52 88888.00 2018-09-09 14:27:43.407 252 11472.33 86.82 56863.57 88888.00 2018-09-09 14:27:43.907 252 11472.48 86.80 56863.60 88888.00 2018-09-09 14:27:44.407 252 11472.43 86.78 56863.64 88888.00 2018-09-09 14:27:44.907 252 11472.36 86.74 56863.62 88888.00 2018-09-09 14:27:45.407 252 11472.46 86.76 56863.53 88888.00 2018-09-09 14:27:45.907 252 11472.46 86.73 56863.53 88888.00 2018-09-09 14:27:46.407 252 11472.40 86.69 56863.63 88888.00 2018-09-09 14:27:46.907 252 11472.36 86.68 56863.69 88888.00 2018-09-09 14:27:47.407 252 11472.40 86.67 56863.59 88888.00 2018-09-09 14:27:47.907 252 11472.42 86.67 56863.64 88888.00 2018-09-09 14:27:48.407 252 11472.50 86.66 56863.69 88888.00 2018-09-09 14:27:48.907 252 11472.41 86.61 56863.66 88888.00 2018-09-09 14:27:49.407 252 11472.35 86.61 56863.63 88888.00 2018-09-09 14:27:49.907 252 11472.43 86.64 56863.64 88888.00 2018-09-09 14:27:50.407 252 11472.40 86.53 56863.63 88888.00 2018-09-09 14:27:50.907 252 11472.36 86.51 56863.63 88888.00 2018-09-09 14:27:51.407 252 11472.43 86.53 56863.62 88888.00 2018-09-09 14:27:51.907 252 11472.41 86.46 56863.65 88888.00 2018-09-09 14:27:52.907 252 11472.38 86.42 56863.62 88888.00 2018-09-09 14:27:53.407 252 11472.36 86.39 56863.62 88888.00 2018-09-09 14:27:53.907 252 11472.31 86.40 56863.66 88888.00 2018-09-09 14:27:54.407 252 11472.33 86.41 56863.69 88888.00 2018-09-09 14:27:54.907 252 11472.31 86.41 56863.70 88888.00 2018-09-09 14:27:55.407 252 11472.31 86.46 56863.70 88888.00 2018-09-09 14:27:55.907 252 11472.36 86.49 56863.71 88888.00 2018-09-09 14:27:56.407 252 11472.31 86.48 56863.72 88888.00 2018-09-09 14:27:56.907 252 11472.21 86.47 56863.70 88888.00 2018-09-09 14:27:57.407 252 11472.27 86.46 56863.75 88888.00 2018-09-09 14:27:57.907 252 11472.26 86.35 56863.76 88888.00 2018-09-09 14:27:58.407 252 11472.20 86.33 56863.86 88888.00 2018-09-09 14:27:58.907 252 11472.20 86.34 56863.85 88888.00 2018-09-09 14:27:59.407 252 11472.19 86.28 56863.82 88888.00 2018-09-09 14:27:59.907 252 11472.14 86.30 56863.81 88888.00 2018-09-09 14:28:00.407 252 11472.14 86.27 56863.81 88888.00 2018-09-09 14:28:00.907 252 11472.14 86.24 56863.78 88888.00 2018-09-09 14:28:01.407 252 11472.08 86.25 56863.77 88888.00 2018-09-09 14:28:01.907 252 11472.13 86.24 56863.82 88888.00 2018-09-09 14:28:02.407 252 11472.04 86.20 56863.85 88888.00 2018-09-09 14:28:02.907 252 11472.07 86.24 56863.90 88888.00 2018-09-09 14:28:03.407 252 11472.13 86.20 56863.86 88888.00 2018-09-09 14:28:03.907 252 11472.05 86.18 56863.82 88888.00 2018-09-09 14:28:04.407 252 11472.00 86.24 56863.82 88888.00 2018-09-09 14:28:04.907 252 11472.11 86.20 56863.90 88888.00 2018-09-09 14:28:05.407 252 11472.08 86.14 56863.91 88888.00 2018-09-09 14:28:05.907 252 11471.99 86.12 56863.94 88888.00 2018-09-09 14:28:06.407 252 11472.04 86.11 56863.94 88888.00 2018-09-09 14:28:06.907 252 11472.01 86.06 56864.01 88888.00 2018-09-09 14:28:07.407 252 11471.97 86.07 56863.98 88888.00 2018-09-09 14:28:07.907 252 11471.99 86.08 56863.97 88888.00 2018-09-09 14:28:08.407 252 11472.01 86.08 56863.95 88888.00 2018-09-09 14:28:08.907 252 11471.99 86.07 56863.98 88888.00 2018-09-09 14:28:09.407 252 11471.99 86.05 56864.04 88888.00 2018-09-09 14:28:09.907 252 11471.96 86.00 56864.10 88888.00 2018-09-09 14:28:10.407 252 11471.92 86.04 56864.10 88888.00 2018-09-09 14:28:10.907 252 11471.94 86.03 56864.10 88888.00 2018-09-09 14:28:11.407 252 11471.91 86.04 56864.11 88888.00 2018-09-09 14:28:11.907 252 11471.91 86.03 56864.17 88888.00 2018-09-09 14:28:12.407 252 11471.87 85.99 56864.15 88888.00 2018-09-09 14:28:12.907 252 11471.85 85.94 56864.15 88888.00 2018-09-09 14:28:13.407 252 11471.80 85.93 56864.21 88888.00 2018-09-09 14:28:13.907 252 11471.89 85.92 56864.26 88888.00 2018-09-09 14:28:14.407 252 11471.87 85.97 56864.28 88888.00 2018-09-09 14:28:14.907 252 11471.76 86.01 56864.28 88888.00 2018-09-09 14:28:15.407 252 11471.80 85.99 56864.28 88888.00 2018-09-09 14:28:16.407 252 11471.78 85.96 56864.40 88888.00 2018-09-09 14:28:16.907 252 11471.82 85.94 56864.45 88888.00 2018-09-09 14:28:17.407 252 11471.82 85.91 56864.45 88888.00 2018-09-09 14:28:17.907 252 11471.75 85.86 56864.49 88888.00 2018-09-09 14:28:18.407 252 11471.83 85.90 56864.52 88888.00 2018-09-09 14:28:18.907 252 11471.77 85.91 56864.49 88888.00 2018-09-09 14:28:19.407 252 11471.78 85.92 56864.53 88888.00 2018-09-09 14:28:19.907 252 11471.83 85.92 56864.58 88888.00 2018-09-09 14:28:20.407 252 11471.80 85.90 56864.58 88888.00 2018-09-09 14:28:20.907 252 11471.70 85.91 56864.58 88888.00 2018-09-09 14:28:21.407 252 11471.73 85.92 56864.62 88888.00 2018-09-09 14:28:21.907 252 11471.71 85.91 56864.72 88888.00 2018-09-09 14:28:22.407 252 11471.70 85.92 56864.73 88888.00 2018-09-09 14:28:22.907 252 11471.75 85.89 56864.74 88888.00 2018-09-09 14:28:23.407 252 11471.69 85.86 56864.77 88888.00 2018-09-09 14:28:23.907 252 11471.68 85.90 56864.74 88888.00 2018-09-09 14:28:24.407 252 11471.76 85.87 56864.78 88888.00 2018-09-09 14:28:24.907 252 11471.75 85.85 56864.85 88888.00 2018-09-09 14:28:25.407 252 11471.69 85.81 56864.88 88888.00 2018-09-09 14:28:26.407 252 11471.68 85.80 56864.86 88888.00 2018-09-09 14:28:26.907 252 11471.65 85.86 56864.97 88888.00 2018-09-09 14:28:27.407 252 11471.68 85.84 56865.03 88888.00 2018-09-09 14:28:27.907 252 11471.63 85.80 56865.06 88888.00 2018-09-09 14:28:28.407 252 11471.65 85.79 56865.10 88888.00 2018-09-09 14:28:28.907 252 11471.71 85.73 56865.11 88888.00 2018-09-09 14:28:29.407 252 11471.62 85.71 56865.19 88888.00 2018-09-09 14:28:29.907 252 11471.63 85.71 56865.20 88888.00 2018-09-09 14:28:30.407 252 11471.65 85.73 56865.19 88888.00 2018-09-09 14:28:30.907 252 11471.68 85.72 56865.23 88888.00 2018-09-09 14:28:31.407 252 11471.71 85.71 56865.16 88888.00 2018-09-09 14:28:31.907 252 11471.70 85.70 56865.08 88888.00 2018-09-09 14:28:32.407 252 11471.62 85.73 56865.18 88888.00 2018-09-09 14:28:32.907 252 11471.68 85.74 56865.16 88888.00 2018-09-09 14:28:33.407 252 11471.68 85.77 56865.20 88888.00 2018-09-09 14:28:33.907 252 11471.58 85.78 56865.23 88888.00 2018-09-09 14:28:34.407 252 11471.61 85.79 56865.27 88888.00 2018-09-09 14:28:34.907 252 11471.68 85.78 56865.29 88888.00 2018-09-09 14:28:35.407 252 11471.68 85.78 56865.30 88888.00 2018-09-09 14:28:35.907 252 11471.66 85.77 56865.27 88888.00 2018-09-09 14:28:36.407 252 11471.65 85.74 56865.30 88888.00 2018-09-09 14:28:36.907 252 11471.56 85.67 56865.31 88888.00 2018-09-09 14:28:37.407 252 11471.57 85.74 56865.33 88888.00 2018-09-09 14:28:37.907 252 11471.59 85.72 56865.36 88888.00 2018-09-09 14:28:38.407 252 11471.51 85.71 56865.36 88888.00 2018-09-09 14:28:38.907 252 11471.54 85.70 56865.39 88888.00 2018-09-09 14:28:39.407 252 11471.56 85.70 56865.42 88888.00 2018-09-09 14:28:39.907 252 11471.54 85.67 56865.43 88888.00 2018-09-09 14:28:40.407 252 11471.54 85.69 56865.50 88888.00 2018-09-09 14:28:40.907 252 11471.55 85.71 56865.55 88888.00 2018-09-09 14:28:41.407 252 11471.51 85.71 56865.50 88888.00 2018-09-09 14:28:41.907 252 11471.58 85.73 56865.50 88888.00 2018-09-09 14:28:42.407 252 11471.63 85.67 56865.55 88888.00 2018-09-09 14:28:42.907 252 11471.54 85.64 56865.57 88888.00 2018-09-09 14:28:43.407 252 11471.54 85.71 56865.63 88888.00 2018-09-09 14:28:43.907 252 11471.58 85.69 56865.69 88888.00 2018-09-09 14:28:44.407 252 11471.49 85.62 56865.72 88888.00 2018-09-09 14:28:44.907 252 11471.54 85.58 56865.74 88888.00 2018-09-09 14:28:45.407 252 11471.56 85.62 56865.75 88888.00 2018-09-09 14:28:45.907 252 11471.59 85.64 56865.81 88888.00 2018-09-09 14:28:46.407 252 11471.58 85.63 56865.83 88888.00 2018-09-09 14:28:46.907 252 11471.58 85.65 56865.83 88888.00 2018-09-09 14:28:47.407 252 11471.45 85.59 56865.82 88888.00 2018-09-09 14:28:47.907 252 11471.47 85.59 56865.84 88888.00 2018-09-09 14:28:48.407 252 11471.50 85.56 56865.88 88888.00 2018-09-09 14:28:48.907 252 11471.45 85.55 56865.90 88888.00 2018-09-09 14:28:49.407 252 11471.49 85.56 56865.91 88888.00 2018-09-09 14:28:49.907 252 11471.58 85.55 56865.87 88888.00 2018-09-09 14:28:50.407 252 11471.50 85.53 56865.87 88888.00 2018-09-09 14:28:50.907 252 11471.48 85.57 56865.94 88888.00 2018-09-09 14:28:51.407 252 11471.52 85.55 56866.02 88888.00 2018-09-09 14:28:51.907 252 11471.48 85.52 56866.10 88888.00 2018-09-09 14:28:52.407 252 11471.50 85.51 56866.13 88888.00 2018-09-09 14:28:52.907 252 11471.49 85.49 56866.08 88888.00 2018-09-09 14:28:53.407 252 11471.35 85.47 56866.08 88888.00 2018-09-09 14:28:53.907 252 11471.38 85.51 56866.17 88888.00 2018-09-09 14:28:54.407 252 11471.39 85.47 56866.14 88888.00 2018-09-09 14:28:54.907 252 11471.42 85.50 56866.15 88888.00 2018-09-09 14:28:55.407 252 11471.42 85.55 56866.19 88888.00 2018-09-09 14:28:55.907 252 11471.41 85.57 56866.19 88888.00 2018-09-09 14:28:56.407 252 11471.41 85.57 56866.20 88888.00 2018-09-09 14:28:56.907 252 11471.43 85.60 56866.25 88888.00 2018-09-09 14:28:57.407 252 11471.47 85.57 56866.23 88888.00 2018-09-09 14:28:57.907 252 11471.36 85.52 56866.22 88888.00 2018-09-09 14:28:58.407 252 11471.39 85.53 56866.33 88888.00 2018-09-09 14:28:58.907 252 11471.44 85.57 56866.40 88888.00 2018-09-09 14:28:59.407 252 11471.37 85.57 56866.44 88888.00 2018-09-09 14:28:59.907 252 11471.41 85.59 56866.41 88888.00 2018-09-09 14:29:00.407 252 11471.39 85.56 56866.45 88888.00 2018-09-09 14:29:00.907 252 11471.32 85.53 56866.49 88888.00 2018-09-09 14:29:01.407 252 11471.39 85.51 56866.46 88888.00 2018-09-09 14:29:01.907 252 11471.42 85.46 56866.42 88888.00 2018-09-09 14:29:02.407 252 11471.37 85.49 56866.45 88888.00 2018-09-09 14:29:02.907 252 11471.47 85.49 56866.49 88888.00 2018-09-09 14:29:03.407 252 11471.43 85.43 56866.51 88888.00 2018-09-09 14:29:03.907 252 11471.38 85.42 56866.48 88888.00 2018-09-09 14:29:04.407 252 11471.44 85.44 56866.53 88888.00 2018-09-09 14:29:04.907 252 11471.48 85.42 56866.54 88888.00 2018-09-09 14:29:05.407 252 11471.41 85.40 56866.53 88888.00 2018-09-09 14:29:05.907 252 11471.45 85.44 56866.54 88888.00 2018-09-09 14:29:06.407 252 11471.47 85.43 56866.59 88888.00 2018-09-09 14:29:06.907 252 11471.36 85.42 56866.66 88888.00 2018-09-09 14:29:07.907 252 11471.45 85.45 56866.65 88888.00 2018-09-09 14:29:08.407 252 11471.44 85.46 56866.67 88888.00 2018-09-09 14:29:08.907 252 11471.49 85.46 56866.71 88888.00 2018-09-09 14:29:09.407 252 11471.48 85.43 56866.77 88888.00 2018-09-09 14:29:09.907 252 11471.39 85.39 56866.81 88888.00 2018-09-09 14:29:10.407 252 11471.42 85.36 56866.83 88888.00 2018-09-09 14:29:10.907 252 11471.42 85.38 56866.83 88888.00 2018-09-09 14:29:11.407 252 11471.37 85.37 56866.80 88888.00 2018-09-09 14:29:11.907 252 11471.43 85.37 56866.84 88888.00 2018-09-09 14:29:12.407 252 11471.41 85.33 56866.87 88888.00 2018-09-09 14:29:12.907 252 11471.36 85.39 56866.85 88888.00 2018-09-09 14:29:13.407 252 11471.41 85.38 56866.87 88888.00 2018-09-09 14:29:13.907 252 11471.37 85.40 56866.92 88888.00 2018-09-09 14:29:14.407 252 11471.42 85.42 56866.86 88888.00 2018-09-09 14:29:14.907 252 11471.52 85.37 56866.90 88888.00 2018-09-09 14:29:15.908 252 11471.48 85.35 56866.93 88888.00 2018-09-09 14:29:16.408 252 11471.54 85.35 56867.02 88888.00 2018-09-09 14:29:16.908 252 11471.55 85.31 56867.03 88888.00 2018-09-09 14:29:17.408 252 11471.57 85.31 56867.02 88888.00 2018-09-09 14:29:17.908 252 11471.57 85.36 56867.03 88888.00 2018-09-09 14:29:18.408 252 11471.62 85.35 56867.07 88888.00 2018-09-09 14:29:18.908 252 11471.55 85.36 56867.10 88888.00 2018-09-09 14:29:19.408 252 11471.59 85.36 56867.07 88888.00 2018-09-09 14:29:19.908 252 11471.58 85.33 56866.99 88888.00 2018-09-09 14:29:20.408 252 11471.56 85.35 56867.05 88888.00 2018-09-09 14:29:20.908 252 11471.62 85.39 56867.02 88888.00 2018-09-09 14:29:21.408 252 11471.61 85.39 56867.04 88888.00 2018-09-09 14:29:21.908 252 11471.55 85.40 56867.05 88888.00 2018-09-09 14:29:22.408 252 11471.61 85.38 56867.10 88888.00 2018-09-09 14:29:22.908 252 11471.61 85.36 56867.11 88888.00 2018-09-09 14:29:23.408 252 11471.56 85.37 56867.13 88888.00 2018-09-09 14:29:23.908 252 11471.68 85.37 56867.17 88888.00 2018-09-09 14:29:24.408 252 11471.70 85.30 56867.12 88888.00 2018-09-09 14:29:24.908 252 11471.68 85.26 56867.17 88888.00 2018-09-09 14:29:25.908 252 11471.73 85.30 56867.18 88888.00 2018-09-09 14:29:26.408 252 11471.64 85.30 56867.22 88888.00 2018-09-09 14:29:26.908 252 11471.73 85.28 56867.28 88888.00 2018-09-09 14:29:27.408 252 11471.70 85.26 56867.29 88888.00 2018-09-09 14:29:27.908 252 11471.64 85.30 56867.29 88888.00 2018-09-09 14:29:28.408 252 11471.78 85.32 56867.31 88888.00 2018-09-09 14:29:28.908 252 11471.79 85.30 56867.28 88888.00 2018-09-09 14:29:29.408 252 11471.75 85.31 56867.32 88888.00 2018-09-09 14:29:29.908 252 11471.78 85.28 56867.32 88888.00 2018-09-09 14:29:30.408 252 11471.76 85.32 56867.38 88888.00 2018-09-09 14:29:30.908 252 11471.70 85.30 56867.36 88888.00 2018-09-09 14:29:31.408 252 11471.78 85.30 56867.35 88888.00 2018-09-09 14:29:31.908 252 11471.76 85.29 56867.35 88888.00 2018-09-09 14:29:32.408 252 11471.76 85.29 56867.31 88888.00 2018-09-09 14:29:32.908 252 11471.79 85.35 56867.36 88888.00 2018-09-09 14:29:33.408 252 11471.77 85.28 56867.38 88888.00 2018-09-09 14:29:33.908 252 11471.78 85.28 56867.39 88888.00 2018-09-09 14:29:34.408 252 11471.84 85.25 56867.45 88888.00 2018-09-09 14:29:34.908 252 11471.83 85.26 56867.38 88888.00 2018-09-09 14:29:35.408 252 11471.76 85.23 56867.38 88888.00 2018-09-09 14:29:35.908 252 11471.86 85.23 56867.41 88888.00 2018-09-09 14:29:36.408 252 11471.84 85.17 56867.43 88888.00 2018-09-09 14:29:36.908 252 11471.78 85.22 56867.49 88888.00 2018-09-09 14:29:37.408 252 11471.90 85.28 56867.58 88888.00 2018-09-09 14:29:37.908 252 11471.90 85.22 56867.54 88888.00 2018-09-09 14:29:38.408 252 11471.83 85.21 56867.53 88888.00 2018-09-09 14:29:38.908 252 11471.89 85.19 56867.55 88888.00 2018-09-09 14:29:39.408 252 11471.89 85.18 56867.61 88888.00 2018-09-09 14:29:39.908 252 11471.86 85.21 56867.58 88888.00 2018-09-09 14:29:40.408 252 11471.92 85.16 56867.50 88888.00 2018-09-09 14:29:40.908 252 11471.94 85.12 56867.51 88888.00 2018-09-09 14:29:41.408 252 11471.91 85.16 56867.57 88888.00 2018-09-09 14:29:41.908 252 11471.90 85.22 56867.58 88888.00 2018-09-09 14:29:42.408 252 11471.91 85.21 56867.61 88888.00 2018-09-09 14:29:42.908 252 11471.89 85.21 56867.63 88888.00 2018-09-09 14:29:43.408 252 11471.96 85.19 56867.67 88888.00 2018-09-09 14:29:43.908 252 11471.90 85.15 56867.63 88888.00 2018-09-09 14:29:44.408 252 11471.86 85.17 56867.63 88888.00 2018-09-09 14:29:44.908 252 11471.89 85.21 56867.68 88888.00 2018-09-09 14:29:45.408 252 11471.86 85.19 56867.71 88888.00 2018-09-09 14:29:45.908 252 11471.85 85.19 56867.76 88888.00 2018-09-09 14:29:46.408 252 11471.90 85.17 56867.73 88888.00 2018-09-09 14:29:46.908 252 11471.89 85.16 56867.68 88888.00 2018-09-09 14:29:47.408 252 11471.87 85.21 56867.69 88888.00 2018-09-09 14:29:47.908 252 11471.86 85.21 56867.71 88888.00 2018-09-09 14:29:48.408 252 11471.89 85.18 56867.73 88888.00 2018-09-09 14:29:48.908 252 11471.85 85.16 56867.79 88888.00 2018-09-09 14:29:49.408 252 11471.89 85.17 56867.79 88888.00 2018-09-09 14:29:49.908 252 11471.90 85.18 56867.79 88888.00 2018-09-09 14:29:50.408 252 11471.91 85.18 56867.87 88888.00 2018-09-09 14:29:50.908 252 11471.97 85.18 56867.86 88888.00 2018-09-09 14:29:51.408 252 11471.96 85.13 56867.82 88888.00 2018-09-09 14:29:51.908 252 11471.89 85.11 56867.87 88888.00 2018-09-09 14:29:52.408 252 11472.00 85.12 56867.86 88888.00 2018-09-09 14:29:52.908 252 11471.94 85.13 56867.82 88888.00 2018-09-09 14:29:53.408 252 11471.90 85.11 56867.86 88888.00 2018-09-09 14:29:53.908 252 11471.99 85.15 56867.83 88888.00 2018-09-09 14:29:54.408 252 11471.93 85.12 56867.83 88888.00 2018-09-09 14:29:54.908 252 11471.97 85.16 56867.82 88888.00 2018-09-09 14:29:55.408 252 11472.07 85.18 56867.84 88888.00 2018-09-09 14:29:55.908 252 11472.05 85.15 56867.83 88888.00 2018-09-09 14:29:56.408 252 11472.05 85.16 56867.83 88888.00 2018-09-09 14:29:56.908 252 11472.05 85.11 56867.89 88888.00 2018-09-09 14:29:57.408 252 11471.96 85.09 56867.88 88888.00 2018-09-09 14:29:57.908 252 11471.96 85.12 56867.89 88888.00 2018-09-09 14:29:58.408 252 11472.01 85.16 56867.89 88888.00 2018-09-09 14:29:58.908 252 11471.98 85.12 56867.92 88888.00 2018-09-09 14:29:59.408 252 11471.96 85.12 56867.95 88888.00 2018-09-09 14:29:59.908 252 11472.04 85.11 56868.02 88888.00 2018-09-09 14:30:00.408 252 11472.00 85.10 56867.99 88888.00 2018-09-09 14:30:00.908 252 11472.04 85.15 56867.95 88888.00 2018-09-09 14:30:01.408 252 11472.06 85.15 56867.98 88888.00 2018-09-09 14:30:01.908 252 11472.05 85.04 56867.95 88888.00 2018-09-09 14:30:02.408 252 11472.04 85.13 56867.96 88888.00 2018-09-09 14:30:02.908 252 11472.10 85.21 56867.94 88888.00 2018-09-09 14:30:03.408 252 11472.11 85.15 56867.92 88888.00 2018-09-09 14:30:03.908 252 11472.13 85.18 56867.93 88888.00 2018-09-09 14:30:04.408 252 11472.13 85.13 56867.99 88888.00 2018-09-09 14:30:04.908 252 11472.07 85.16 56868.03 88888.00 2018-09-09 14:30:05.408 252 11472.07 85.25 56868.05 88888.00 2018-09-09 14:30:05.908 252 11472.08 85.23 56868.01 88888.00 2018-09-09 14:30:06.408 252 11472.00 85.24 56867.99 88888.00 2018-09-09 14:30:06.908 252 11472.03 85.26 56867.95 88888.00 2018-09-09 14:30:07.408 252 11472.11 85.22 56868.01 88888.00 2018-09-09 14:30:07.908 252 11472.05 85.18 56868.00 88888.00 2018-09-09 14:30:08.408 252 11472.01 85.23 56868.00 88888.00 2018-09-09 14:30:08.908 252 11472.07 85.19 56868.00 88888.00 2018-09-09 14:30:09.408 252 11472.06 85.16 56868.00 88888.00 2018-09-09 14:30:09.908 252 11472.10 85.18 56868.01 88888.00 2018-09-09 14:30:10.408 252 11472.14 85.18 56868.02 88888.00 2018-09-09 14:30:10.908 252 11472.07 85.17 56868.03 88888.00 2018-09-09 14:30:11.408 252 11472.13 85.22 56868.01 88888.00 2018-09-09 14:30:11.908 252 11472.18 85.22 56868.00 88888.00 2018-09-09 14:30:12.408 252 11472.12 85.22 56867.99 88888.00 2018-09-09 14:30:12.908 252 11472.14 85.18 56867.98 88888.00 2018-09-09 14:30:13.408 252 11472.19 85.16 56868.01 88888.00 2018-09-09 14:30:13.908 252 11472.12 85.16 56868.06 88888.00 2018-09-09 14:30:14.408 252 11472.11 85.18 56868.06 88888.00 2018-09-09 14:30:14.908 252 11472.14 85.19 56868.03 88888.00 2018-09-09 14:30:15.408 252 11472.11 85.19 56868.11 88888.00 2018-09-09 14:30:15.908 252 11472.10 85.21 56868.15 88888.00 2018-09-09 14:30:16.408 252 11472.19 85.21 56868.14 88888.00 2018-09-09 14:30:16.908 252 11472.14 85.21 56868.13 88888.00 2018-09-09 14:30:17.408 252 11472.19 85.23 56868.13 88888.00 2018-09-09 14:30:17.908 252 11472.20 85.21 56868.12 88888.00 2018-09-09 14:30:18.408 252 11472.07 85.17 56868.14 88888.00 2018-09-09 14:30:18.908 252 11472.15 85.24 56868.14 88888.00 2018-09-09 14:30:19.408 252 11472.22 85.17 56868.06 88888.00 2018-09-09 14:30:19.908 252 11472.18 85.15 56868.03 88888.00 2018-09-09 14:30:20.908 252 11472.24 85.22 56868.06 88888.00 2018-09-09 14:30:21.408 252 11472.19 85.21 56868.11 88888.00 2018-09-09 14:30:21.908 252 11472.19 85.22 56868.08 88888.00 2018-09-09 14:30:22.408 252 11472.20 85.24 56868.11 88888.00 2018-09-09 14:30:22.908 252 11472.15 85.24 56868.11 88888.00 2018-09-09 14:30:23.408 252 11472.15 85.26 56868.13 88888.00 2018-09-09 14:30:23.908 252 11472.24 85.24 56868.11 88888.00 2018-09-09 14:30:24.408 252 11472.20 85.23 56868.11 88888.00 2018-09-09 14:30:24.908 252 11472.24 85.29 56868.09 88888.00 2018-09-09 14:30:25.408 252 11472.25 85.30 56868.09 88888.00 2018-09-09 14:30:25.908 252 11472.17 85.25 56868.12 88888.00 2018-09-09 14:30:26.408 252 11472.20 85.26 56868.09 88888.00 2018-09-09 14:30:26.908 252 11472.20 85.25 56868.08 88888.00 2018-09-09 14:30:27.408 252 11472.11 85.25 56868.14 88888.00 2018-09-09 14:30:27.908 252 11472.17 85.28 56868.16 88888.00 2018-09-09 14:30:28.908 252 11472.18 85.26 56868.24 88888.00 2018-09-09 14:30:29.408 252 11472.26 85.29 56868.28 88888.00 2018-09-09 14:30:29.908 252 11472.26 85.29 56868.30 88888.00 2018-09-09 14:30:30.408 252 11472.22 85.35 56868.27 88888.00 2018-09-09 14:30:30.908 252 11472.24 85.39 56868.33 88888.00 2018-09-09 14:30:31.408 252 11472.21 85.37 56868.31 88888.00 2018-09-09 14:30:31.908 252 11472.19 85.30 56868.26 88888.00 2018-09-09 14:30:32.408 252 11472.18 85.32 56868.16 88888.00 2018-09-09 14:30:32.908 252 11472.20 85.26 56868.14 88888.00 2018-09-09 14:30:33.408 252 11472.17 85.30 56868.19 88888.00 2018-09-09 14:30:33.908 252 11472.15 85.38 56868.22 88888.00 2018-09-09 14:30:34.408 252 11472.18 85.32 56868.31 88888.00 2018-09-09 14:30:34.908 252 11472.12 85.31 56868.27 88888.00 2018-09-09 14:30:35.408 252 11472.19 85.35 56868.32 88888.00 2018-09-09 14:30:35.908 252 11472.25 85.33 56868.32 88888.00 2018-09-09 14:30:36.408 252 11472.17 85.39 56868.40 88888.00 2018-09-09 14:30:36.908 252 11472.17 85.44 56868.43 88888.00 2018-09-09 14:30:37.408 252 11472.15 85.39 56868.44 88888.00 2018-09-09 14:30:37.908 252 11472.14 85.40 56868.45 88888.00 2018-09-09 14:30:38.408 252 11472.22 85.43 56868.46 88888.00 2018-09-09 14:30:38.908 252 11472.24 85.42 56868.41 88888.00 2018-09-09 14:30:39.408 252 11472.15 85.42 56868.40 88888.00 2018-09-09 14:30:39.908 252 11472.18 85.44 56868.41 88888.00 2018-09-09 14:30:40.408 252 11472.19 85.44 56868.40 88888.00 2018-09-09 14:30:40.908 252 11472.14 85.43 56868.39 88888.00 2018-09-09 14:30:41.408 252 11472.21 85.44 56868.39 88888.00 2018-09-09 14:30:41.908 252 11472.27 85.44 56868.37 88888.00 2018-09-09 14:30:42.408 252 11472.20 85.43 56868.41 88888.00 2018-09-09 14:30:42.908 252 11472.19 85.49 56868.43 88888.00 2018-09-09 14:30:43.408 252 11472.22 85.43 56868.43 88888.00 2018-09-09 14:30:43.908 252 11472.19 85.47 56868.41 88888.00 2018-09-09 14:30:44.408 252 11472.24 85.50 56868.47 88888.00 2018-09-09 14:30:44.908 252 11472.22 85.49 56868.47 88888.00 2018-09-09 14:30:45.408 252 11472.15 85.51 56868.47 88888.00 2018-09-09 14:30:45.908 252 11472.19 85.50 56868.50 88888.00 2018-09-09 14:30:46.408 252 11472.24 85.49 56868.46 88888.00 2018-09-09 14:30:46.908 252 11472.18 85.53 56868.44 88888.00 2018-09-09 14:30:47.408 252 11472.18 85.53 56868.46 88888.00 2018-09-09 14:30:47.908 252 11472.17 85.53 56868.46 88888.00 2018-09-09 14:30:48.408 252 11472.13 85.52 56868.45 88888.00 2018-09-09 14:30:48.908 252 11472.14 85.55 56868.41 88888.00 2018-09-09 14:30:49.408 252 11472.18 85.57 56868.44 88888.00 2018-09-09 14:30:49.908 252 11472.07 85.58 56868.43 88888.00 2018-09-09 14:30:50.408 252 11472.12 85.58 56868.46 88888.00 2018-09-09 14:30:50.908 252 11472.15 85.60 56868.46 88888.00 2018-09-09 14:30:51.408 252 11472.08 85.59 56868.45 88888.00 2018-09-09 14:30:52.408 252 11472.19 85.60 56868.48 88888.00 2018-09-09 14:30:52.908 252 11472.17 85.64 56868.46 88888.00 2018-09-09 14:30:53.408 252 11472.17 85.63 56868.51 88888.00 2018-09-09 14:30:53.908 252 11472.17 85.60 56868.51 88888.00 2018-09-09 14:30:54.408 252 11472.13 85.62 56868.52 88888.00 2018-09-09 14:30:54.908 252 11472.13 85.67 56868.51 88888.00 2018-09-09 14:30:55.408 252 11472.14 85.70 56868.52 88888.00 2018-09-09 14:30:55.908 252 11472.12 85.69 56868.52 88888.00 2018-09-09 14:30:56.408 252 11472.14 85.67 56868.52 88888.00 2018-09-09 14:30:56.908 252 11472.17 85.70 56868.58 88888.00 2018-09-09 14:30:57.408 252 11472.13 85.71 56868.57 88888.00 2018-09-09 14:30:57.908 252 11472.18 85.74 56868.53 88888.00 2018-09-09 14:30:58.408 252 11472.14 85.71 56868.56 88888.00 2018-09-09 14:30:58.908 252 11472.13 85.69 56868.53 88888.00 2018-09-09 14:30:59.408 252 11472.20 85.76 56868.57 88888.00 2018-09-09 14:30:59.908 252 11472.22 85.74 56868.60 88888.00 2018-09-09 14:31:00.408 252 11472.14 85.72 56868.66 88888.00 2018-09-09 14:31:00.908 252 11472.24 85.71 56868.65 88888.00 2018-09-09 14:31:01.408 252 11472.19 85.73 56868.69 88888.00 2018-09-09 14:31:01.908 252 11472.12 85.72 56868.66 88888.00 2018-09-09 14:31:02.408 252 11472.13 85.78 56868.67 88888.00 2018-09-09 14:31:02.908 252 11472.20 85.78 56868.66 88888.00 2018-09-09 14:31:03.408 252 11472.13 85.77 56868.64 88888.00 2018-09-09 14:31:03.908 252 11472.17 85.83 56868.64 88888.00 2018-09-09 14:31:04.408 252 11472.20 85.80 56868.69 88888.00 2018-09-09 14:31:04.908 252 11472.12 85.87 56868.66 88888.00 2018-09-09 14:31:05.408 252 11472.15 85.91 56868.71 88888.00 2018-09-09 14:31:05.908 252 11472.19 85.79 56868.67 88888.00 2018-09-09 14:31:06.408 252 11472.18 85.76 56868.72 88888.00 2018-09-09 14:31:06.908 252 11472.15 85.81 56868.73 88888.00 2018-09-09 14:31:07.409 252 11472.17 85.77 56868.71 88888.00 2018-09-09 14:31:07.909 252 11472.08 85.80 56868.71 88888.00 2018-09-09 14:31:08.409 252 11472.12 85.84 56868.72 88888.00 2018-09-09 14:31:08.909 252 11472.14 85.83 56868.78 88888.00 2018-09-09 14:31:09.409 252 11472.03 85.83 56868.80 88888.00 2018-09-09 14:31:09.909 252 11472.07 85.83 56868.78 88888.00 2018-09-09 14:31:10.409 252 11472.07 85.80 56868.80 88888.00 2018-09-09 14:31:10.909 252 11472.05 85.84 56868.86 88888.00 2018-09-09 14:31:11.409 252 11472.06 85.87 56868.88 88888.00 2018-09-09 14:31:11.909 252 11472.08 85.87 56868.83 88888.00 2018-09-09 14:31:12.409 252 11472.05 85.89 56868.86 88888.00 2018-09-09 14:31:12.909 252 11472.00 85.91 56868.88 88888.00 2018-09-09 14:31:13.409 252 11472.03 85.93 56868.90 88888.00 2018-09-09 14:31:13.909 252 11472.06 85.92 56868.89 88888.00 2018-09-09 14:31:14.409 252 11472.01 85.92 56868.88 88888.00 2018-09-09 14:31:14.909 252 11472.04 85.94 56868.90 88888.00 2018-09-09 14:31:15.409 252 11471.99 85.94 56868.95 88888.00 2018-09-09 14:31:15.909 252 11472.03 85.96 56869.01 88888.00 2018-09-09 14:31:16.409 252 11472.01 85.99 56868.92 88888.00 2018-09-09 14:31:16.909 252 11471.96 85.98 56868.91 88888.00 2018-09-09 14:31:17.409 252 11472.03 85.96 56868.96 88888.00 2018-09-09 14:31:17.909 252 11472.01 85.93 56868.98 88888.00 2018-09-09 14:31:18.409 252 11471.97 85.91 56868.95 88888.00 2018-09-09 14:31:18.909 252 11471.99 85.96 56868.96 88888.00 2018-09-09 14:31:19.409 252 11472.00 85.94 56868.97 88888.00 2018-09-09 14:31:19.909 252 11471.94 85.94 56868.99 88888.00 2018-09-09 14:31:20.409 252 11471.98 85.94 56869.04 88888.00 2018-09-09 14:31:20.909 252 11471.96 85.94 56869.03 88888.00 2018-09-09 14:31:21.409 252 11471.86 85.94 56868.99 88888.00 2018-09-09 14:31:21.909 252 11471.96 85.99 56868.98 88888.00 2018-09-09 14:31:22.409 252 11472.01 86.00 56869.01 88888.00 2018-09-09 14:31:22.909 252 11471.94 86.06 56869.06 88888.00 2018-09-09 14:31:23.409 252 11471.96 86.08 56869.10 88888.00 2018-09-09 14:31:23.909 252 11471.94 86.01 56869.10 88888.00 2018-09-09 14:31:24.409 252 11471.89 85.99 56869.18 88888.00 2018-09-09 14:31:24.909 252 11471.87 86.05 56869.16 88888.00 2018-09-09 14:31:25.409 252 11471.89 86.04 56869.15 88888.00 2018-09-09 14:31:25.909 252 11471.79 86.03 56869.21 88888.00 2018-09-09 14:31:26.409 252 11471.86 86.04 56869.21 88888.00 2018-09-09 14:31:26.909 252 11471.92 86.04 56869.18 88888.00 2018-09-09 14:31:27.409 252 11471.89 86.04 56869.18 88888.00 2018-09-09 14:31:27.909 252 11471.86 86.07 56869.18 88888.00 2018-09-09 14:31:28.409 252 11471.83 86.05 56869.20 88888.00 2018-09-09 14:31:28.909 252 11471.80 86.05 56869.21 88888.00 2018-09-09 14:31:29.409 252 11471.87 86.07 56869.24 88888.00 2018-09-09 14:31:29.909 252 11471.93 86.05 56869.27 88888.00 2018-09-09 14:31:30.409 252 11471.90 86.08 56869.25 88888.00 2018-09-09 14:31:30.909 252 11471.90 86.08 56869.28 88888.00 2018-09-09 14:31:31.409 252 11471.87 86.04 56869.23 88888.00 2018-09-09 14:31:31.909 252 11471.85 86.08 56869.21 88888.00 2018-09-09 14:31:32.409 252 11471.84 86.13 56869.25 88888.00 2018-09-09 14:31:32.909 252 11471.85 86.07 56869.27 88888.00 2018-09-09 14:31:33.909 252 11471.86 86.11 56869.27 88888.00 2018-09-09 14:31:34.409 252 11471.83 86.08 56869.23 88888.00 2018-09-09 14:31:34.909 252 11471.79 86.11 56869.28 88888.00 2018-09-09 14:31:35.409 252 11471.86 86.15 56869.29 88888.00 2018-09-09 14:31:35.909 252 11471.86 86.15 56869.34 88888.00 2018-09-09 14:31:36.409 252 11471.75 86.12 56869.33 88888.00 2018-09-09 14:31:36.909 252 11471.79 86.12 56869.31 88888.00 2018-09-09 14:31:37.409 252 11471.78 86.12 56869.29 88888.00 2018-09-09 14:31:37.909 252 11471.70 86.13 56869.33 88888.00 2018-09-09 14:31:38.409 252 11471.72 86.10 56869.30 88888.00 2018-09-09 14:31:38.909 252 11471.78 86.12 56869.36 88888.00 2018-09-09 14:31:39.409 252 11471.71 86.17 56869.34 88888.00 2018-09-09 14:31:39.909 252 11471.71 86.21 56869.24 88888.00 2018-09-09 14:31:40.409 252 11471.70 86.19 56869.25 88888.00 2018-09-09 14:31:40.909 252 11471.65 86.25 56869.36 88888.00 2018-09-09 14:31:41.909 252 11471.69 86.25 56869.36 88888.00 2018-09-09 14:31:42.409 252 11471.66 86.18 56869.37 88888.00 2018-09-09 14:31:42.909 252 11471.73 86.14 56869.43 88888.00 2018-09-09 14:31:43.909 252 11471.62 86.17 56869.50 88888.00 2018-09-09 14:31:44.409 252 11471.64 86.17 56869.48 88888.00 2018-09-09 14:31:44.909 252 11471.66 86.14 56869.49 88888.00 2018-09-09 14:31:45.409 252 11471.68 86.14 56869.47 88888.00 2018-09-09 14:31:45.909 252 11471.73 86.18 56869.46 88888.00 2018-09-09 14:31:46.409 252 11471.73 86.19 56869.43 88888.00 2018-09-09 14:31:46.909 252 11471.68 86.28 56869.38 88888.00 2018-09-09 14:31:47.409 252 11471.71 86.32 56869.41 88888.00 2018-09-09 14:31:47.909 252 11471.75 86.28 56869.44 88888.00 2018-09-09 14:31:48.409 252 11471.69 86.26 56869.40 88888.00 2018-09-09 14:31:48.909 252 11471.76 86.31 56869.41 88888.00 2018-09-09 14:31:49.409 252 11471.73 86.28 56869.47 88888.00 2018-09-09 14:31:49.909 252 11471.61 86.35 56869.44 88888.00 2018-09-09 14:31:50.409 252 11471.66 86.35 56869.44 88888.00 2018-09-09 14:31:50.909 252 11471.65 86.33 56869.43 88888.00 2018-09-09 14:31:51.409 252 11471.58 86.31 56869.44 88888.00 2018-09-09 14:31:51.909 252 11471.62 86.33 56869.46 88888.00 2018-09-09 14:31:52.409 252 11471.62 86.33 56869.42 88888.00 2018-09-09 14:31:52.909 252 11471.59 86.39 56869.47 88888.00 2018-09-09 14:31:53.409 252 11471.66 86.38 56869.48 88888.00 2018-09-09 14:31:53.909 252 11471.59 86.38 56869.46 88888.00 2018-09-09 14:31:54.409 252 11471.56 86.38 56869.42 88888.00 2018-09-09 14:31:54.909 252 11471.61 86.41 56869.47 88888.00 2018-09-09 14:31:55.409 252 11471.62 86.38 56869.40 88888.00 2018-09-09 14:31:55.909 252 11471.58 86.35 56869.41 88888.00 2018-09-09 14:31:56.409 252 11471.64 86.35 56869.47 88888.00 2018-09-09 14:31:56.909 252 11471.63 86.38 56869.50 88888.00 2018-09-09 14:31:57.409 252 11471.57 86.41 56869.49 88888.00 2018-09-09 14:31:57.909 252 11471.64 86.41 56869.46 88888.00 2018-09-09 14:31:58.409 252 11471.66 86.41 56869.49 88888.00 2018-09-09 14:31:58.909 252 11471.63 86.41 56869.49 88888.00 2018-09-09 14:31:59.409 252 11471.63 86.42 56869.47 88888.00 2018-09-09 14:31:59.909 252 11471.57 86.42 56869.46 88888.00 2018-09-09 14:32:00.409 252 11471.48 86.40 56869.47 88888.00 2018-09-09 14:32:00.909 252 11471.49 86.41 56869.54 88888.00 2018-09-09 14:32:01.409 252 11471.49 86.46 56869.52 88888.00 2018-09-09 14:32:01.909 252 11471.52 86.51 56869.57 88888.00 2018-09-09 14:32:02.409 252 11471.52 86.53 56869.61 88888.00 2018-09-09 14:32:02.909 252 11471.49 86.49 56869.56 88888.00 2018-09-09 14:32:03.409 252 11471.47 86.48 56869.52 88888.00 2018-09-09 14:32:03.909 252 11471.49 86.49 56869.54 88888.00 2018-09-09 14:32:04.409 252 11471.50 86.49 56869.54 88888.00 2018-09-09 14:32:05.409 252 11471.51 86.46 56869.60 88888.00 2018-09-09 14:32:05.909 252 11471.44 86.44 56869.61 88888.00 2018-09-09 14:32:06.409 252 11471.41 86.46 56869.55 88888.00 2018-09-09 14:32:06.909 252 11471.52 86.42 56869.57 88888.00 2018-09-09 14:32:07.409 252 11471.49 86.39 56869.61 88888.00 2018-09-09 14:32:07.909 252 11471.42 86.40 56869.56 88888.00 2018-09-09 14:32:08.409 252 11471.43 86.39 56869.60 88888.00 2018-09-09 14:32:08.909 252 11471.44 86.42 56869.56 88888.00 2018-09-09 14:32:09.409 252 11471.43 86.39 56869.53 88888.00 2018-09-09 14:32:09.909 252 11471.50 86.41 56869.55 88888.00 2018-09-09 14:32:10.409 252 11471.45 86.39 56869.62 88888.00 2018-09-09 14:32:10.909 252 11471.36 86.37 56869.65 88888.00 2018-09-09 14:32:11.409 252 11471.41 86.38 56869.56 88888.00 2018-09-09 14:32:11.909 252 11471.37 86.34 56869.52 88888.00 2018-09-09 14:32:12.409 252 11471.37 86.37 56869.55 88888.00 2018-09-09 14:32:12.909 252 11471.42 86.34 56869.60 88888.00 2018-09-09 14:32:13.409 252 11471.39 86.37 56869.60 88888.00 2018-09-09 14:32:13.909 252 11471.37 86.38 56869.59 88888.00 2018-09-09 14:32:14.409 252 11471.39 86.38 56869.57 88888.00 2018-09-09 14:32:15.409 252 11471.32 86.33 56869.57 88888.00 2018-09-09 14:32:15.909 252 11471.32 86.33 56869.55 88888.00 2018-09-09 14:32:16.409 252 11471.27 86.31 56869.60 88888.00 2018-09-09 14:32:16.909 252 11471.31 86.33 56869.60 88888.00 2018-09-09 14:32:17.409 252 11471.38 86.40 56869.56 88888.00 2018-09-09 14:32:17.909 252 11471.38 86.38 56869.57 88888.00 2018-09-09 14:32:18.409 252 11471.31 86.35 56869.55 88888.00 2018-09-09 14:32:18.909 252 11471.37 86.32 56869.62 88888.00 2018-09-09 14:32:19.409 252 11471.38 86.35 56869.57 88888.00 2018-09-09 14:32:19.909 252 11471.34 86.35 56869.56 88888.00 2018-09-09 14:32:20.409 252 11471.32 86.38 56869.60 88888.00 2018-09-09 14:32:20.909 252 11471.30 86.39 56869.56 88888.00 2018-09-09 14:32:21.409 252 11471.29 86.38 56869.53 88888.00 2018-09-09 14:32:21.909 252 11471.35 86.37 56869.50 88888.00 2018-09-09 14:32:22.409 252 11471.24 86.34 56869.54 88888.00 2018-09-09 14:32:22.909 252 11471.25 86.39 56869.62 88888.00 2018-09-09 14:32:23.409 252 11471.30 86.39 56869.59 88888.00 2018-09-09 14:32:23.909 252 11471.22 86.35 56869.55 88888.00 2018-09-09 14:32:24.409 252 11471.25 86.40 56869.55 88888.00 2018-09-09 14:32:24.909 252 11471.29 86.41 56869.53 88888.00 2018-09-09 14:32:25.409 252 11471.27 86.44 56869.54 88888.00 2018-09-09 14:32:25.909 252 11471.23 86.45 56869.49 88888.00 2018-09-09 14:32:26.409 252 11471.29 86.42 56869.44 88888.00 2018-09-09 14:32:26.909 252 11471.29 86.42 56869.41 88888.00 2018-09-09 14:32:27.409 252 11471.25 86.38 56869.48 88888.00 2018-09-09 14:32:27.909 252 11471.30 86.37 56869.50 88888.00 2018-09-09 14:32:28.409 252 11471.27 86.35 56869.47 88888.00 2018-09-09 14:32:28.909 252 11471.14 86.42 56869.47 88888.00 2018-09-09 14:32:29.409 252 11471.22 86.41 56869.50 88888.00 2018-09-09 14:32:29.909 252 11471.22 86.41 56869.48 88888.00 2018-09-09 14:32:30.409 252 11471.27 86.42 56869.43 88888.00 2018-09-09 14:32:30.909 252 11471.24 86.54 56869.41 88888.00 2018-09-09 14:32:31.409 252 11471.17 86.51 56869.41 88888.00 2018-09-09 14:32:31.909 252 11471.17 86.45 56869.38 88888.00 2018-09-09 14:32:32.409 252 11471.23 86.46 56869.30 88888.00 2018-09-09 14:32:32.909 252 11471.21 86.42 56869.35 88888.00 2018-09-09 14:32:33.409 252 11471.22 86.41 56869.36 88888.00 2018-09-09 14:32:33.909 252 11471.28 86.45 56869.31 88888.00 2018-09-09 14:32:34.409 252 11471.22 86.40 56869.30 88888.00 2018-09-09 14:32:34.909 252 11471.15 86.34 56869.34 88888.00 2018-09-09 14:32:35.409 252 11471.28 86.38 56869.40 88888.00 2018-09-09 14:32:35.909 252 11471.24 86.39 56869.38 88888.00 2018-09-09 14:32:36.409 252 11471.17 86.37 56869.37 88888.00 2018-09-09 14:32:36.909 252 11471.24 86.37 56869.35 88888.00 2018-09-09 14:32:37.409 252 11471.24 86.37 56869.38 88888.00 2018-09-09 14:32:37.909 252 11471.20 86.39 56869.35 88888.00 2018-09-09 14:32:38.409 252 11471.25 86.41 56869.37 88888.00 2018-09-09 14:32:38.909 252 11471.27 86.47 56869.43 88888.00 2018-09-09 14:32:39.409 252 11471.27 86.49 56869.38 88888.00 2018-09-09 14:32:39.909 252 11471.32 86.41 56869.37 88888.00 2018-09-09 14:32:40.409 252 11471.31 86.38 56869.37 88888.00 2018-09-09 14:32:40.909 252 11471.24 86.34 56869.34 88888.00 2018-09-09 14:32:41.409 252 11471.30 86.41 56869.36 88888.00 2018-09-09 14:32:41.909 252 11471.29 86.41 56869.31 88888.00 2018-09-09 14:32:42.409 252 11471.24 86.41 56869.35 88888.00 2018-09-09 14:32:42.909 252 11471.31 86.47 56869.38 88888.00 2018-09-09 14:32:43.409 252 11471.28 86.42 56869.38 88888.00 2018-09-09 14:32:43.909 252 11471.25 86.41 56869.38 88888.00 2018-09-09 14:32:44.409 252 11471.31 86.42 56869.41 88888.00 2018-09-09 14:32:44.909 252 11471.31 86.41 56869.35 88888.00 2018-09-09 14:32:45.409 252 11471.30 86.40 56869.27 88888.00 2018-09-09 14:32:45.909 252 11471.36 86.40 56869.27 88888.00 2018-09-09 14:32:46.909 252 11471.29 86.39 56869.27 88888.00 2018-09-09 14:32:47.409 252 11471.35 86.41 56869.23 88888.00 2018-09-09 14:32:47.909 252 11471.31 86.40 56869.22 88888.00 2018-09-09 14:32:48.409 252 11471.23 86.33 56869.25 88888.00 2018-09-09 14:32:48.909 252 11471.23 86.41 56869.29 88888.00 2018-09-09 14:32:49.409 252 11471.25 86.35 56869.29 88888.00 2018-09-09 14:32:49.909 252 11471.21 86.39 56869.27 88888.00 2018-09-09 14:32:50.409 252 11471.20 86.49 56869.29 88888.00 2018-09-09 14:32:50.909 252 11471.18 86.41 56869.27 88888.00 2018-09-09 14:32:51.409 252 11471.17 86.38 56869.23 88888.00 2018-09-09 14:32:51.909 252 11471.27 86.34 56869.27 88888.00 2018-09-09 14:32:52.409 252 11471.27 86.34 56869.24 88888.00 2018-09-09 14:32:52.909 252 11471.21 86.38 56869.25 88888.00 2018-09-09 14:32:53.409 252 11471.31 86.39 56869.27 88888.00 2018-09-09 14:32:53.909 252 11471.30 86.46 56869.22 88888.00 2018-09-09 14:32:54.409 252 11471.25 86.42 56869.20 88888.00 2018-09-09 14:32:54.909 252 11471.25 86.41 56869.17 88888.00 2018-09-09 14:32:55.409 252 11471.25 86.41 56869.17 88888.00 2018-09-09 14:32:55.909 252 11471.30 86.39 56869.18 88888.00 2018-09-09 14:32:56.409 252 11471.29 86.37 56869.16 88888.00 2018-09-09 14:32:56.910 252 11471.24 86.34 56869.18 88888.00 2018-09-09 14:32:57.410 252 11471.18 86.38 56869.21 88888.00 2018-09-09 14:32:57.910 252 11471.23 86.40 56869.27 88888.00 2018-09-09 14:32:58.410 252 11471.17 86.34 56869.29 88888.00 2018-09-09 14:32:58.910 252 11471.09 86.33 56869.30 88888.00 2018-09-09 14:32:59.410 252 11471.24 86.34 56869.27 88888.00 2018-09-09 14:32:59.910 252 11471.27 86.35 56869.21 88888.00 2018-09-09 14:33:00.410 252 11471.20 86.41 56869.22 88888.00 2018-09-09 14:33:00.910 252 11471.25 86.48 56869.20 88888.00 2018-09-09 14:33:01.410 252 11471.24 86.39 56869.18 88888.00 2018-09-09 14:33:01.910 252 11471.22 86.38 56869.15 88888.00 2018-09-09 14:33:02.410 252 11471.27 86.41 56869.14 88888.00 2018-09-09 14:33:02.910 252 11471.23 86.41 56869.10 88888.00 2018-09-09 14:33:03.410 252 11471.17 86.33 56869.15 88888.00 2018-09-09 14:33:03.910 252 11471.23 86.30 56869.23 88888.00 2018-09-09 14:33:04.910 252 11471.20 86.41 56869.20 88888.00 2018-09-09 14:33:05.410 252 11471.31 86.40 56869.18 88888.00 2018-09-09 14:33:05.910 252 11471.18 86.38 56869.20 88888.00 2018-09-09 14:33:06.410 252 11471.13 86.40 56869.16 88888.00 2018-09-09 14:33:06.910 252 11471.20 86.40 56869.06 88888.00 2018-09-09 14:33:07.410 252 11471.20 86.37 56869.10 88888.00 2018-09-09 14:33:07.910 252 11471.22 86.37 56869.17 88888.00 2018-09-09 14:33:08.410 252 11471.24 86.41 56869.23 88888.00 2018-09-09 14:33:08.910 252 11471.21 86.40 56869.23 88888.00 2018-09-09 14:33:09.410 252 11471.18 86.39 56869.29 88888.00 2018-09-09 14:33:09.910 252 11471.25 86.38 56869.30 88888.00 2018-09-09 14:33:10.410 252 11471.23 86.32 56869.27 88888.00 2018-09-09 14:33:10.910 252 11471.22 86.34 56869.28 88888.00 2018-09-09 14:33:11.410 252 11471.24 86.45 56869.28 88888.00 2018-09-09 14:33:11.910 252 11471.21 86.42 56869.28 88888.00 2018-09-09 14:33:12.410 252 11471.15 86.42 56869.25 88888.00 2018-09-09 14:33:12.910 252 11471.28 86.45 56869.28 88888.00 2018-09-09 14:33:13.410 252 11471.23 86.42 56869.23 88888.00 2018-09-09 14:33:13.910 252 11471.21 86.42 56869.21 88888.00 2018-09-09 14:33:14.410 252 11471.30 86.37 56869.21 88888.00 2018-09-09 14:33:14.910 252 11471.25 86.31 56869.22 88888.00 2018-09-09 14:33:15.410 252 11471.25 86.34 56869.24 88888.00 2018-09-09 14:33:15.910 252 11471.28 86.39 56869.29 88888.00 2018-09-09 14:33:16.410 252 11471.23 86.38 56869.30 88888.00 2018-09-09 14:33:16.910 252 11471.23 86.42 56869.28 88888.00 2018-09-09 14:33:17.410 252 11471.24 86.41 56869.28 88888.00 2018-09-09 14:33:17.910 252 11471.22 86.34 56869.30 88888.00 2018-09-09 14:33:18.410 252 11471.21 86.39 56869.28 88888.00 2018-09-09 14:33:18.910 252 11471.31 86.39 56869.30 88888.00 2018-09-09 14:33:19.410 252 11471.27 86.35 56869.33 88888.00 2018-09-09 14:33:19.910 252 11471.18 86.35 56869.33 88888.00 2018-09-09 14:33:20.410 252 11471.28 86.33 56869.29 88888.00 2018-09-09 14:33:20.910 252 11471.27 86.35 56869.28 88888.00 2018-09-09 14:33:21.410 252 11471.21 86.41 56869.29 88888.00 2018-09-09 14:33:21.910 252 11471.31 86.38 56869.34 88888.00 2018-09-09 14:33:22.410 252 11471.30 86.33 56869.29 88888.00 2018-09-09 14:33:22.910 252 11471.28 86.38 56869.31 88888.00 2018-09-09 14:33:23.410 252 11471.36 86.33 56869.34 88888.00 2018-09-09 14:33:23.910 252 11471.30 86.31 56869.38 88888.00 2018-09-09 14:33:24.410 252 11471.21 86.32 56869.37 88888.00 2018-09-09 14:33:24.910 252 11471.27 86.40 56869.34 88888.00 2018-09-09 14:33:25.410 252 11471.29 86.38 56869.31 88888.00 2018-09-09 14:33:25.910 252 11471.22 86.33 56869.42 88888.00 2018-09-09 14:33:26.410 252 11471.29 86.34 56869.37 88888.00 2018-09-09 14:33:26.910 252 11471.21 86.35 56869.31 88888.00 2018-09-09 14:33:27.410 252 11471.16 86.37 56869.36 88888.00 2018-09-09 14:33:28.410 252 11471.17 86.37 56869.35 88888.00 2018-09-09 14:33:28.910 252 11471.20 86.44 56869.35 88888.00 2018-09-09 14:33:29.410 252 11471.20 86.40 56869.47 88888.00 2018-09-09 14:33:29.910 252 11471.18 86.34 56869.46 88888.00 2018-09-09 14:33:30.410 252 11471.16 86.33 56869.40 88888.00 2018-09-09 14:33:30.910 252 11471.23 86.35 56869.43 88888.00 2018-09-09 14:33:31.410 252 11471.21 86.33 56869.43 88888.00 2018-09-09 14:33:31.910 252 11471.16 86.35 56869.47 88888.00 2018-09-09 14:33:32.410 252 11471.23 86.38 56869.52 88888.00 2018-09-09 14:33:32.910 252 11471.22 86.33 56869.46 88888.00 2018-09-09 14:33:33.410 252 11471.24 86.33 56869.50 88888.00 2018-09-09 14:33:33.910 252 11471.32 86.39 56869.55 88888.00 2018-09-09 14:33:34.410 252 11471.30 86.42 56869.49 88888.00 2018-09-09 14:33:34.910 252 11471.28 86.42 56869.49 88888.00 2018-09-09 14:33:35.410 252 11471.31 86.45 56869.56 88888.00 2018-09-09 14:33:35.910 252 11471.27 86.42 56869.57 88888.00 2018-09-09 14:33:36.410 252 11471.27 86.46 56869.61 88888.00 2018-09-09 14:33:36.910 252 11471.27 86.44 56869.60 88888.00 2018-09-09 14:33:37.410 252 11471.24 86.39 56869.56 88888.00 2018-09-09 14:33:37.910 252 11471.17 86.38 56869.54 88888.00 2018-09-09 14:33:38.410 252 11471.21 86.37 56869.49 88888.00 2018-09-09 14:33:38.910 252 11471.24 86.39 56869.46 88888.00 2018-09-09 14:33:39.410 252 11471.18 86.38 56869.50 88888.00 2018-09-09 14:33:39.910 252 11471.23 86.41 56869.53 88888.00 2018-09-09 14:33:40.410 252 11471.22 86.38 56869.55 88888.00 2018-09-09 14:33:40.910 252 11471.16 86.39 56869.56 88888.00 2018-09-09 14:33:41.410 252 11471.22 86.45 56869.57 88888.00 2018-09-09 14:33:41.910 252 11471.27 86.41 56869.56 88888.00 2018-09-09 14:33:42.410 252 11471.18 86.37 56869.48 88888.00 2018-09-09 14:33:42.910 252 11471.22 86.38 56869.50 88888.00 2018-09-09 14:33:43.410 252 11471.22 86.40 56869.47 88888.00 2018-09-09 14:33:43.910 252 11471.17 86.42 56869.47 88888.00 2018-09-09 14:33:44.410 252 11471.20 86.44 56869.55 88888.00 2018-09-09 14:33:44.910 252 11471.21 86.46 56869.59 88888.00 2018-09-09 14:33:45.410 252 11471.20 86.47 56869.56 88888.00 2018-09-09 14:33:45.910 252 11471.27 86.52 56869.59 88888.00 2018-09-09 14:33:46.410 252 11471.27 86.51 56869.60 88888.00 2018-09-09 14:33:46.910 252 11471.24 86.47 56869.56 88888.00 2018-09-09 14:33:47.410 252 11471.29 86.48 56869.56 88888.00 2018-09-09 14:33:47.910 252 11471.28 86.47 56869.54 88888.00 2018-09-09 14:33:48.410 252 11471.22 86.47 56869.57 88888.00 2018-09-09 14:33:48.910 252 11471.24 86.52 56869.50 88888.00 2018-09-09 14:33:49.410 252 11471.20 86.46 56869.54 88888.00 2018-09-09 14:33:49.910 252 11471.20 86.35 56869.57 88888.00 2018-09-09 14:33:50.410 252 11471.22 86.39 56869.54 88888.00 2018-09-09 14:33:50.910 252 11471.23 86.44 56869.55 88888.00 2018-09-09 14:33:51.410 252 11471.15 86.51 56869.56 88888.00 2018-09-09 14:33:51.910 252 11471.17 86.46 56869.60 88888.00 2018-09-09 14:33:52.410 252 11471.20 86.42 56869.60 88888.00 2018-09-09 14:33:52.910 252 11471.14 86.41 56869.57 88888.00 2018-09-09 14:33:53.410 252 11471.21 86.42 56869.50 88888.00 2018-09-09 14:33:53.910 252 11471.16 86.35 56869.50 88888.00 2018-09-09 14:33:54.410 252 11471.07 86.38 56869.54 88888.00 2018-09-09 14:33:54.910 252 11471.11 86.38 56869.57 88888.00 2018-09-09 14:33:55.410 252 11471.13 86.33 56869.55 88888.00 2018-09-09 14:33:55.910 252 11471.11 86.35 56869.56 88888.00 2018-09-09 14:33:56.410 252 11471.07 86.37 56869.52 88888.00 2018-09-09 14:33:56.910 252 11471.07 86.37 56869.56 88888.00 2018-09-09 14:33:57.410 252 11471.07 86.35 56869.53 88888.00 2018-09-09 14:33:57.910 252 11471.13 86.37 56869.55 88888.00 2018-09-09 14:33:58.410 252 11471.10 86.40 56869.57 88888.00 2018-09-09 14:33:58.910 252 11471.09 86.41 56869.54 88888.00 2018-09-09 14:33:59.410 252 11471.20 86.32 56869.53 88888.00 2018-09-09 14:33:59.910 252 11471.11 86.25 56869.55 88888.00 2018-09-09 14:34:00.410 252 11471.04 86.27 56869.54 88888.00 2018-09-09 14:34:00.910 252 11471.10 86.27 56869.54 88888.00 2018-09-09 14:34:01.410 252 11471.09 86.24 56869.56 88888.00 2018-09-09 14:34:01.910 252 11471.04 86.23 56869.57 88888.00 2018-09-09 14:34:02.410 252 11471.13 86.26 56869.56 88888.00 2018-09-09 14:34:02.910 252 11471.10 86.26 56869.54 88888.00 2018-09-09 14:34:03.410 252 11471.03 86.32 56869.53 88888.00 2018-09-09 14:34:03.910 252 11471.04 86.37 56869.56 88888.00 2018-09-09 14:34:04.410 252 11471.01 86.34 56869.52 88888.00 2018-09-09 14:34:04.910 252 11470.95 86.27 56869.55 88888.00 2018-09-09 14:34:05.410 252 11471.01 86.32 56869.54 88888.00 2018-09-09 14:34:05.910 252 11471.00 86.37 56869.59 88888.00 2018-09-09 14:34:06.410 252 11471.01 86.33 56869.57 88888.00 2018-09-09 14:34:06.910 252 11471.06 86.38 56869.56 88888.00 2018-09-09 14:34:07.410 252 11470.99 86.33 56869.56 88888.00 2018-09-09 14:34:07.910 252 11470.97 86.27 56869.55 88888.00 2018-09-09 14:34:08.410 252 11471.04 86.21 56869.59 88888.00 2018-09-09 14:34:08.910 252 11471.01 86.30 56869.62 88888.00 2018-09-09 14:34:09.910 252 11470.97 86.34 56869.65 88888.00 2018-09-09 14:34:10.410 252 11470.96 86.37 56869.65 88888.00 2018-09-09 14:34:10.910 252 11470.90 86.37 56869.62 88888.00 2018-09-09 14:34:11.410 252 11470.99 86.32 56869.60 88888.00 2018-09-09 14:34:11.910 252 11470.96 86.33 56869.61 88888.00 2018-09-09 14:34:12.410 252 11470.92 86.40 56869.63 88888.00 2018-09-09 14:34:12.910 252 11471.01 86.41 56869.63 88888.00 2018-09-09 14:34:13.410 252 11470.87 86.31 56869.61 88888.00 2018-09-09 14:34:13.910 252 11470.82 86.27 56869.60 88888.00 2018-09-09 14:34:14.410 252 11470.90 86.32 56869.66 88888.00 2018-09-09 14:34:14.910 252 11470.86 86.28 56869.65 88888.00 2018-09-09 14:34:15.410 252 11470.83 86.27 56869.70 88888.00 2018-09-09 14:34:15.910 252 11470.89 86.34 56869.70 88888.00 2018-09-09 14:34:16.410 252 11470.83 86.38 56869.73 88888.00 2018-09-09 14:34:16.910 252 11470.80 86.37 56869.72 88888.00 2018-09-09 14:34:17.910 252 11470.85 86.32 56869.65 88888.00 2018-09-09 14:34:18.410 252 11470.74 86.38 56869.70 88888.00 2018-09-09 14:34:18.910 252 11470.80 86.28 56869.73 88888.00 2018-09-09 14:34:19.410 252 11470.76 86.27 56869.69 88888.00 2018-09-09 14:34:19.910 252 11470.72 86.32 56869.68 88888.00 2018-09-09 14:34:20.410 252 11470.74 86.32 56869.65 88888.00 2018-09-09 14:34:20.910 252 11470.69 86.31 56869.62 88888.00 2018-09-09 14:34:21.410 252 11470.69 86.31 56869.70 88888.00 2018-09-09 14:34:21.910 252 11470.74 86.35 56869.73 88888.00 2018-09-09 14:34:22.410 252 11470.71 86.34 56869.75 88888.00 2018-09-09 14:34:22.910 252 11470.65 86.37 56869.75 88888.00 2018-09-09 14:34:23.410 252 11470.64 86.30 56869.72 88888.00 2018-09-09 14:34:23.910 252 11470.59 86.30 56869.69 88888.00 2018-09-09 14:34:24.410 252 11470.60 86.34 56869.60 88888.00 2018-09-09 14:34:24.910 252 11470.66 86.25 56869.59 88888.00 2018-09-09 14:34:25.410 252 11470.61 86.25 56869.66 88888.00 2018-09-09 14:34:25.910 252 11470.58 86.31 56869.68 88888.00 2018-09-09 14:34:26.410 252 11470.68 86.27 56869.61 88888.00 2018-09-09 14:34:26.910 252 11470.62 86.26 56869.61 88888.00 2018-09-09 14:34:27.410 252 11470.64 86.28 56869.62 88888.00 2018-09-09 14:34:27.910 252 11470.66 86.31 56869.62 88888.00 2018-09-09 14:34:28.410 252 11470.60 86.28 56869.66 88888.00 2018-09-09 14:34:28.910 252 11470.61 86.35 56869.67 88888.00 2018-09-09 14:34:29.410 252 11470.65 86.34 56869.66 88888.00 2018-09-09 14:34:29.910 252 11470.59 86.27 56869.67 88888.00 2018-09-09 14:34:30.410 252 11470.57 86.31 56869.66 88888.00 2018-09-09 14:34:30.910 252 11470.64 86.27 56869.66 88888.00 2018-09-09 14:34:31.410 252 11470.64 86.25 56869.65 88888.00 2018-09-09 14:34:31.910 252 11470.57 86.30 56869.66 88888.00 2018-09-09 14:34:32.410 252 11470.65 86.30 56869.65 88888.00 2018-09-09 14:34:32.910 252 11470.58 86.24 56869.60 88888.00 2018-09-09 14:34:33.410 252 11470.57 86.27 56869.60 88888.00 2018-09-09 14:34:33.910 252 11470.64 86.26 56869.62 88888.00 2018-09-09 14:34:34.410 252 11470.53 86.24 56869.57 88888.00 2018-09-09 14:34:34.910 252 11470.50 86.24 56869.66 88888.00 2018-09-09 14:34:35.410 252 11470.61 86.24 56869.63 88888.00 2018-09-09 14:34:35.910 252 11470.57 86.26 56869.63 88888.00 2018-09-09 14:34:36.410 252 11470.53 86.31 56869.66 88888.00 2018-09-09 14:34:36.910 252 11470.52 86.25 56869.60 88888.00 2018-09-09 14:34:37.410 252 11470.57 86.24 56869.56 88888.00 2018-09-09 14:34:37.910 252 11470.54 86.27 56869.52 88888.00 2018-09-09 14:34:38.410 252 11470.61 86.25 56869.53 88888.00 2018-09-09 14:34:38.910 252 11470.53 86.23 56869.53 88888.00 2018-09-09 14:34:39.410 252 11470.50 86.28 56869.56 88888.00 2018-09-09 14:34:39.910 252 11470.61 86.27 56869.54 88888.00 2018-09-09 14:34:40.410 252 11470.61 86.26 56869.50 88888.00 2018-09-09 14:34:41.410 252 11470.58 86.30 56869.60 88888.00 2018-09-09 14:34:41.910 252 11470.50 86.31 56869.60 88888.00 2018-09-09 14:34:42.410 252 11470.51 86.31 56869.60 88888.00 2018-09-09 14:34:42.910 252 11470.54 86.28 56869.57 88888.00 2018-09-09 14:34:43.410 252 11470.48 86.24 56869.56 88888.00 2018-09-09 14:34:43.910 252 11470.47 86.24 56869.54 88888.00 2018-09-09 14:34:44.410 252 11470.46 86.23 56869.56 88888.00 2018-09-09 14:34:44.910 252 11470.46 86.23 56869.55 88888.00 2018-09-09 14:34:45.410 252 11470.45 86.26 56869.54 88888.00 2018-09-09 14:34:45.910 252 11470.46 86.31 56869.55 88888.00 2018-09-09 14:34:46.410 252 11470.41 86.23 56869.56 88888.00 2018-09-09 14:34:46.910 252 11470.46 86.19 56869.59 88888.00 2018-09-09 14:34:47.410 252 11470.51 86.17 56869.55 88888.00 2018-09-09 14:34:47.910 252 11470.48 86.20 56869.60 88888.00 2018-09-09 14:34:48.410 252 11470.51 86.31 56869.60 88888.00 2018-09-09 14:34:48.910 252 11470.58 86.31 56869.62 88888.00 2018-09-09 14:34:49.410 252 11470.54 86.28 56869.62 88888.00 2018-09-09 14:34:49.910 252 11470.48 86.27 56869.63 88888.00 2018-09-09 14:34:50.410 252 11470.47 86.24 56869.62 88888.00 2018-09-09 14:34:50.910 252 11470.43 86.26 56869.56 88888.00 2018-09-09 14:34:51.411 252 11470.39 86.24 56869.62 88888.00 2018-09-09 14:34:51.911 252 11470.46 86.25 56869.66 88888.00 2018-09-09 14:34:52.411 252 11470.39 86.20 56869.65 88888.00 2018-09-09 14:34:52.911 252 11470.39 86.21 56869.66 88888.00 2018-09-09 14:34:53.411 252 11470.48 86.20 56869.66 88888.00 2018-09-09 14:34:53.911 252 11470.44 86.18 56869.66 88888.00 2018-09-09 14:34:54.411 252 11470.44 86.23 56869.65 88888.00 2018-09-09 14:34:54.911 252 11470.50 86.25 56869.68 88888.00 2018-09-09 14:34:55.411 252 11470.45 86.20 56869.69 88888.00 2018-09-09 14:34:55.911 252 11470.46 86.26 56869.68 88888.00 2018-09-09 14:34:56.411 252 11470.41 86.31 56869.68 88888.00 2018-09-09 14:34:56.911 252 11470.32 86.27 56869.74 88888.00 2018-09-09 14:34:57.411 252 11470.39 86.28 56869.79 88888.00 2018-09-09 14:34:57.911 252 11470.45 86.28 56869.78 88888.00 2018-09-09 14:34:58.411 252 11470.36 86.30 56869.75 88888.00 2018-09-09 14:34:58.911 252 11470.36 86.33 56869.83 88888.00 2018-09-09 14:34:59.411 252 11470.44 86.30 56869.83 88888.00 2018-09-09 14:34:59.911 252 11470.40 86.24 56869.87 88888.00 2018-09-09 14:35:00.411 252 11470.41 86.26 56869.87 88888.00 2018-09-09 14:35:00.911 252 11470.46 86.23 56869.85 88888.00 2018-09-09 14:35:01.411 252 11470.43 86.20 56869.86 88888.00 2018-09-09 14:35:01.911 252 11470.41 86.24 56869.85 88888.00 2018-09-09 14:35:02.411 252 11470.45 86.28 56869.88 88888.00 2018-09-09 14:35:02.911 252 11470.45 86.40 56869.86 88888.00 2018-09-09 14:35:03.411 252 11470.40 86.39 56869.78 88888.00 2018-09-09 14:35:03.911 252 11470.46 86.32 56869.80 88888.00 2018-09-09 14:35:04.411 252 11470.41 86.30 56869.87 88888.00 2018-09-09 14:35:04.911 252 11470.40 86.27 56869.85 88888.00 2018-09-09 14:35:05.411 252 11470.44 86.30 56869.85 88888.00 2018-09-09 14:35:05.911 252 11470.36 86.25 56869.79 88888.00 2018-09-09 14:35:06.411 252 11470.37 86.25 56869.80 88888.00 2018-09-09 14:35:06.911 252 11470.46 86.30 56869.86 88888.00 2018-09-09 14:35:07.411 252 11470.43 86.32 56869.88 88888.00 2018-09-09 14:35:07.911 252 11470.41 86.28 56869.85 88888.00 2018-09-09 14:35:08.411 252 11470.43 86.26 56869.81 88888.00 2018-09-09 14:35:08.911 252 11470.33 86.26 56869.80 88888.00 2018-09-09 14:35:09.411 252 11470.37 86.30 56869.79 88888.00 2018-09-09 14:35:09.911 252 11470.48 86.30 56869.85 88888.00 2018-09-09 14:35:10.411 252 11470.41 86.31 56869.85 88888.00 2018-09-09 14:35:10.911 252 11470.38 86.33 56869.82 88888.00 2018-09-09 14:35:11.411 252 11470.45 86.30 56869.76 88888.00 2018-09-09 14:35:11.911 252 11470.38 86.28 56869.80 88888.00 2018-09-09 14:35:12.911 252 11470.44 86.30 56869.79 88888.00 2018-09-09 14:35:13.411 252 11470.38 86.21 56869.73 88888.00 2018-09-09 14:35:13.911 252 11470.34 86.20 56869.78 88888.00 2018-09-09 14:35:14.411 252 11470.37 86.19 56869.75 88888.00 2018-09-09 14:35:14.911 252 11470.36 86.17 56869.78 88888.00 2018-09-09 14:35:15.411 252 11470.33 86.19 56869.82 88888.00 2018-09-09 14:35:15.911 252 11470.39 86.15 56869.85 88888.00 2018-09-09 14:35:16.411 252 11470.36 86.10 56869.80 88888.00 2018-09-09 14:35:16.911 252 11470.43 86.15 56869.79 88888.00 2018-09-09 14:35:17.411 252 11470.47 86.19 56869.80 88888.00 2018-09-09 14:35:17.911 252 11470.40 86.17 56869.81 88888.00 2018-09-09 14:35:18.411 252 11470.39 86.17 56869.76 88888.00 2018-09-09 14:35:18.911 252 11470.46 86.17 56869.76 88888.00 2018-09-09 14:35:19.411 252 11470.40 86.13 56869.76 88888.00 2018-09-09 14:35:19.911 252 11470.39 86.12 56869.74 88888.00 2018-09-09 14:35:20.911 252 11470.44 86.13 56869.79 88888.00 2018-09-09 14:35:21.411 252 11470.44 86.14 56869.82 88888.00 2018-09-09 14:35:21.911 252 11470.48 86.08 56869.82 88888.00 2018-09-09 14:35:22.911 252 11470.45 86.07 56869.79 88888.00 2018-09-09 14:35:23.411 252 11470.51 86.07 56869.80 88888.00 2018-09-09 14:35:23.911 252 11470.48 86.04 56869.80 88888.00 2018-09-09 14:35:24.411 252 11470.47 86.06 56869.75 88888.00 2018-09-09 14:35:24.911 252 11470.51 86.12 56869.76 88888.00 2018-09-09 14:35:25.411 252 11470.45 86.08 56869.81 88888.00 2018-09-09 14:35:25.911 252 11470.41 86.10 56869.82 88888.00 2018-09-09 14:35:26.411 252 11470.52 86.07 56869.80 88888.00 2018-09-09 14:35:26.911 252 11470.51 86.05 56869.81 88888.00 2018-09-09 14:35:27.411 252 11470.52 86.11 56869.81 88888.00 2018-09-09 14:35:27.911 252 11470.53 86.12 56869.81 88888.00 2018-09-09 14:35:28.411 252 11470.44 86.03 56869.78 88888.00 2018-09-09 14:35:28.911 252 11470.48 86.07 56869.82 88888.00 2018-09-09 14:35:29.411 252 11470.48 86.04 56869.82 88888.00 2018-09-09 14:35:29.911 252 11470.43 86.00 56869.83 88888.00 2018-09-09 14:35:30.411 252 11470.43 86.05 56869.81 88888.00 2018-09-09 14:35:30.911 252 11470.47 85.99 56869.81 88888.00 2018-09-09 14:35:31.411 252 11470.46 85.96 56869.83 88888.00 2018-09-09 14:35:31.911 252 11470.51 86.04 56869.83 88888.00 2018-09-09 14:35:32.411 252 11470.54 86.06 56869.82 88888.00 2018-09-09 14:35:32.911 252 11470.48 85.97 56869.81 88888.00 2018-09-09 14:35:33.411 252 11470.48 86.05 56869.81 88888.00 2018-09-09 14:35:33.911 252 11470.55 86.03 56869.80 88888.00 2018-09-09 14:35:34.411 252 11470.48 85.94 56869.81 88888.00 2018-09-09 14:35:34.911 252 11470.47 85.93 56869.82 88888.00 2018-09-09 14:35:35.411 252 11470.52 85.96 56869.81 88888.00 2018-09-09 14:35:35.911 252 11470.46 85.98 56869.83 88888.00 2018-09-09 14:35:36.411 252 11470.45 85.98 56869.79 88888.00 2018-09-09 14:35:36.911 252 11470.48 85.99 56869.80 88888.00 2018-09-09 14:35:37.411 252 11470.46 85.98 56869.75 88888.00 2018-09-09 14:35:37.911 252 11470.46 86.01 56869.70 88888.00 2018-09-09 14:35:38.411 252 11470.48 86.00 56869.74 88888.00 2018-09-09 14:35:38.911 252 11470.45 86.00 56869.78 88888.00 2018-09-09 14:35:39.411 252 11470.50 86.01 56869.78 88888.00 2018-09-09 14:35:39.911 252 11470.52 85.99 56869.74 88888.00 2018-09-09 14:35:40.411 252 11470.46 85.94 56869.76 88888.00 2018-09-09 14:35:40.911 252 11470.43 85.99 56869.82 88888.00 2018-09-09 14:35:41.411 252 11470.48 86.01 56869.78 88888.00 2018-09-09 14:35:41.911 252 11470.38 85.99 56869.79 88888.00 2018-09-09 14:35:42.411 252 11470.43 85.99 56869.85 88888.00 2018-09-09 14:35:42.911 252 11470.48 86.04 56869.87 88888.00 2018-09-09 14:35:43.411 252 11470.46 85.99 56869.82 88888.00 2018-09-09 14:35:44.411 252 11470.47 86.04 56869.78 88888.00 2018-09-09 14:35:44.911 252 11470.43 86.04 56869.80 88888.00 2018-09-09 14:35:45.411 252 11470.45 86.04 56869.75 88888.00 2018-09-09 14:35:45.911 252 11470.46 86.00 56869.73 88888.00 2018-09-09 14:35:46.411 252 11470.44 85.98 56869.75 88888.00 2018-09-09 14:35:46.911 252 11470.46 85.92 56869.82 88888.00 2018-09-09 14:35:47.411 252 11470.45 85.92 56869.85 88888.00 2018-09-09 14:35:47.911 252 11470.38 85.96 56869.88 88888.00 2018-09-09 14:35:48.411 252 11470.41 85.99 56869.92 88888.00 2018-09-09 14:35:48.911 252 11470.44 85.97 56869.88 88888.00 2018-09-09 14:35:49.411 252 11470.37 85.98 56869.87 88888.00 2018-09-09 14:35:49.911 252 11470.40 85.98 56869.91 88888.00 2018-09-09 14:35:50.411 252 11470.41 85.94 56869.88 88888.00 2018-09-09 14:35:50.911 252 11470.32 85.91 56869.79 88888.00 2018-09-09 14:35:51.411 252 11470.34 85.92 56869.81 88888.00 2018-09-09 14:35:51.911 252 11470.43 85.90 56869.86 88888.00 2018-09-09 14:35:52.411 252 11470.30 85.87 56869.88 88888.00 2018-09-09 14:35:52.911 252 11470.24 85.89 56869.86 88888.00 2018-09-09 14:35:53.411 252 11470.27 85.84 56869.89 88888.00 2018-09-09 14:35:54.411 252 11470.22 85.89 56869.89 88888.00 2018-09-09 14:35:54.911 252 11470.24 85.87 56869.85 88888.00 2018-09-09 14:35:55.411 252 11470.24 85.84 56869.87 88888.00 2018-09-09 14:35:55.911 252 11470.24 85.84 56869.97 88888.00 2018-09-09 14:35:56.411 252 11470.31 85.83 56869.94 88888.00 2018-09-09 14:35:56.911 252 11470.24 85.86 56869.93 88888.00 2018-09-09 14:35:57.411 252 11470.23 85.91 56869.94 88888.00 2018-09-09 14:35:57.911 252 11470.25 85.83 56869.92 88888.00 2018-09-09 14:35:58.411 252 11470.15 85.79 56869.89 88888.00 2018-09-09 14:35:58.911 252 11470.13 85.83 56869.85 88888.00 2018-09-09 14:35:59.411 252 11470.18 85.83 56869.85 88888.00 2018-09-09 14:35:59.911 252 11470.16 85.80 56869.83 88888.00 2018-09-09 14:36:00.411 252 11470.16 85.81 56869.89 88888.00 2018-09-09 14:36:00.911 252 11470.23 85.81 56869.94 88888.00 2018-09-09 14:36:01.411 252 11470.16 85.81 56869.99 88888.00 2018-09-09 14:36:01.911 252 11470.13 85.80 56869.97 88888.00 2018-09-09 14:36:02.411 252 11470.16 85.76 56869.98 88888.00 2018-09-09 14:36:02.911 252 11470.12 85.71 56870.01 88888.00 2018-09-09 14:36:03.411 252 11470.12 85.73 56869.99 88888.00 2018-09-09 14:36:03.911 252 11470.17 85.73 56870.04 88888.00 2018-09-09 14:36:04.411 252 11470.08 85.71 56870.04 88888.00 2018-09-09 14:36:04.911 252 11470.11 85.78 56869.99 88888.00 2018-09-09 14:36:05.411 252 11470.13 85.73 56869.99 88888.00 2018-09-09 14:36:05.911 252 11470.05 85.65 56870.01 88888.00 2018-09-09 14:36:06.411 252 11469.96 85.65 56870.00 88888.00 2018-09-09 14:36:06.911 252 11470.04 85.70 56869.95 88888.00 2018-09-09 14:36:07.411 252 11470.00 85.70 56870.00 88888.00 2018-09-09 14:36:07.911 252 11469.97 85.73 56870.05 88888.00 2018-09-09 14:36:08.411 252 11470.06 85.72 56870.05 88888.00 2018-09-09 14:36:08.911 252 11470.00 85.73 56870.00 88888.00 2018-09-09 14:36:09.411 252 11469.99 85.76 56869.98 88888.00 2018-09-09 14:36:09.911 252 11470.06 85.72 56869.99 88888.00 2018-09-09 14:36:10.411 252 11469.96 85.67 56869.93 88888.00 2018-09-09 14:36:10.911 252 11469.90 85.70 56869.88 88888.00 2018-09-09 14:36:11.411 252 11469.92 85.70 56869.87 88888.00 2018-09-09 14:36:11.911 252 11469.86 85.63 56869.87 88888.00 2018-09-09 14:36:12.411 252 11469.85 85.60 56869.86 88888.00 2018-09-09 14:36:12.911 252 11469.86 85.60 56869.82 88888.00 2018-09-09 14:36:13.411 252 11469.77 85.65 56869.82 88888.00 2018-09-09 14:36:13.911 252 11469.82 85.57 56869.87 88888.00 2018-09-09 14:36:14.411 252 11469.85 85.55 56869.85 88888.00 2018-09-09 14:36:14.911 252 11469.76 85.58 56869.78 88888.00 2018-09-09 14:36:15.411 252 11469.77 85.60 56869.81 88888.00 2018-09-09 14:36:15.911 252 11469.78 85.63 56869.81 88888.00 2018-09-09 14:36:16.411 252 11469.69 85.58 56869.83 88888.00 2018-09-09 14:36:16.911 252 11469.69 85.56 56869.83 88888.00 2018-09-09 14:36:17.411 252 11469.75 85.55 56869.82 88888.00 2018-09-09 14:36:17.911 252 11469.70 85.56 56869.80 88888.00 2018-09-09 14:36:18.411 252 11469.61 85.60 56869.78 88888.00 2018-09-09 14:36:18.911 252 11469.60 85.62 56869.75 88888.00 2018-09-09 14:36:19.411 252 11469.55 85.56 56869.74 88888.00 2018-09-09 14:36:19.911 252 11469.57 85.50 56869.76 88888.00 2018-09-09 14:36:20.411 252 11469.57 85.49 56869.70 88888.00 2018-09-09 14:36:20.911 252 11469.50 85.40 56869.78 88888.00 2018-09-09 14:36:21.411 252 11469.55 85.44 56869.85 88888.00 2018-09-09 14:36:21.911 252 11469.61 85.45 56869.85 88888.00 2018-09-09 14:36:22.411 252 11469.48 85.45 56869.82 88888.00 2018-09-09 14:36:22.911 252 11469.46 85.44 56869.83 88888.00 2018-09-09 14:36:23.411 252 11469.44 85.39 56869.81 88888.00 2018-09-09 14:36:23.911 252 11469.36 85.35 56869.78 88888.00 2018-09-09 14:36:24.411 252 11469.44 85.37 56869.76 88888.00 2018-09-09 14:36:24.911 252 11469.43 85.40 56869.79 88888.00 2018-09-09 14:36:25.411 252 11469.35 85.40 56869.75 88888.00 2018-09-09 14:36:25.911 252 11469.30 85.43 56869.75 88888.00 2018-09-09 14:36:26.411 252 11469.40 85.39 56869.79 88888.00 2018-09-09 14:36:26.911 252 11469.36 85.36 56869.80 88888.00 2018-09-09 14:36:27.411 252 11469.33 85.36 56869.85 88888.00 2018-09-09 14:36:27.911 252 11469.34 85.33 56869.85 88888.00 2018-09-09 14:36:28.411 252 11469.28 85.39 56869.86 88888.00 2018-09-09 14:36:28.911 252 11469.35 85.36 56869.86 88888.00 2018-09-09 14:36:29.411 252 11469.36 85.36 56869.87 88888.00 2018-09-09 14:36:29.911 252 11469.27 85.38 56869.85 88888.00 2018-09-09 14:36:30.411 252 11469.28 85.39 56869.81 88888.00 2018-09-09 14:36:30.911 252 11469.32 85.36 56869.87 88888.00 2018-09-09 14:36:31.411 252 11469.13 85.33 56869.85 88888.00 2018-09-09 14:36:31.911 252 11469.12 85.40 56869.82 88888.00 2018-09-09 14:36:32.411 252 11469.20 85.37 56869.78 88888.00 2018-09-09 14:36:32.911 252 11469.12 85.33 56869.78 88888.00 2018-09-09 14:36:33.411 252 11469.16 85.33 56869.78 88888.00 2018-09-09 14:36:33.911 252 11469.22 85.29 56869.79 88888.00 2018-09-09 14:36:34.411 252 11469.15 85.28 56869.70 88888.00 2018-09-09 14:36:34.911 252 11469.08 85.29 56869.63 88888.00 2018-09-09 14:36:35.411 252 11469.13 85.28 56869.63 88888.00 2018-09-09 14:36:35.911 252 11469.05 85.28 56869.68 88888.00 2018-09-09 14:36:36.411 252 11469.08 85.26 56869.72 88888.00 2018-09-09 14:36:36.911 252 11469.16 85.21 56869.65 88888.00 2018-09-09 14:36:37.411 252 11469.14 85.25 56869.61 88888.00 2018-09-09 14:36:37.911 252 11469.12 85.25 56869.63 88888.00 2018-09-09 14:36:38.411 252 11469.13 85.28 56869.69 88888.00 2018-09-09 14:36:38.911 252 11469.01 85.22 56869.67 88888.00 2018-09-09 14:36:39.411 252 11469.00 85.21 56869.62 88888.00 2018-09-09 14:36:39.911 252 11469.01 85.17 56869.56 88888.00 2018-09-09 14:36:40.411 252 11468.92 85.13 56869.54 88888.00 2018-09-09 14:36:40.911 252 11468.94 85.15 56869.59 88888.00 2018-09-09 14:36:41.411 252 11468.93 85.16 56869.60 88888.00 2018-09-09 14:36:41.911 252 11468.88 85.09 56869.60 88888.00 2018-09-09 14:36:42.411 252 11468.86 85.11 56869.59 88888.00 2018-09-09 14:36:42.911 252 11468.93 85.12 56869.60 88888.00 2018-09-09 14:36:43.911 252 11468.87 85.12 56869.62 88888.00 2018-09-09 14:36:44.411 252 11468.88 85.10 56869.65 88888.00 2018-09-09 14:36:44.911 252 11468.79 85.05 56869.65 88888.00 2018-09-09 14:36:45.911 252 11468.74 85.12 56869.57 88888.00 2018-09-09 14:36:46.411 252 11468.65 85.16 56869.57 88888.00 2018-09-09 14:36:46.911 252 11468.67 85.13 56869.53 88888.00 2018-09-09 14:36:47.411 252 11468.69 85.13 56869.57 88888.00 2018-09-09 14:36:47.911 252 11468.61 85.15 56869.54 88888.00 2018-09-09 14:36:48.411 252 11468.66 85.15 56869.52 88888.00 2018-09-09 14:36:48.911 252 11468.66 85.10 56869.53 88888.00 2018-09-09 14:36:49.411 252 11468.57 85.09 56869.47 88888.00 2018-09-09 14:36:49.911 252 11468.57 85.11 56869.44 88888.00 2018-09-09 14:36:50.411 252 11468.54 85.18 56869.41 88888.00 2018-09-09 14:36:50.912 252 11468.49 85.18 56869.43 88888.00 2018-09-09 14:36:51.412 252 11468.44 85.19 56869.48 88888.00 2018-09-09 14:36:51.912 252 11468.47 85.15 56869.48 88888.00 2018-09-09 14:36:52.412 252 11468.46 85.12 56869.50 88888.00 2018-09-09 14:36:52.912 252 11468.50 85.15 56869.54 88888.00 2018-09-09 14:36:53.412 252 11468.49 85.09 56869.55 88888.00 2018-09-09 14:36:53.912 252 11468.40 85.06 56869.57 88888.00 2018-09-09 14:36:54.412 252 11468.43 85.10 56869.50 88888.00 2018-09-09 14:36:54.912 252 11468.39 85.12 56869.56 88888.00 2018-09-09 14:36:55.412 252 11468.31 85.11 56869.60 88888.00 2018-09-09 14:36:55.912 252 11468.31 85.21 56869.59 88888.00 2018-09-09 14:36:56.412 252 11468.32 85.18 56869.53 88888.00 2018-09-09 14:36:56.912 252 11468.28 85.12 56869.63 88888.00 2018-09-09 14:36:57.412 252 11468.30 85.15 56869.69 88888.00 2018-09-09 14:36:57.912 252 11468.26 85.11 56869.60 88888.00 2018-09-09 14:36:58.412 252 11468.19 85.17 56869.60 88888.00 2018-09-09 14:36:58.912 252 11468.24 85.17 56869.57 88888.00 2018-09-09 14:36:59.412 252 11468.28 85.13 56869.55 88888.00 2018-09-09 14:36:59.912 252 11468.21 85.17 56869.57 88888.00 2018-09-09 14:37:00.412 252 11468.22 85.21 56869.61 88888.00 2018-09-09 14:37:00.912 252 11468.21 85.22 56869.62 88888.00 2018-09-09 14:37:01.412 252 11468.16 85.23 56869.65 88888.00 2018-09-09 14:37:01.912 252 11468.16 85.19 56869.62 88888.00 2018-09-09 14:37:02.412 252 11468.15 85.22 56869.60 88888.00 2018-09-09 14:37:02.912 252 11468.04 85.13 56869.62 88888.00 2018-09-09 14:37:03.412 252 11468.14 85.09 56869.67 88888.00 2018-09-09 14:37:03.912 252 11468.14 85.08 56869.66 88888.00 2018-09-09 14:37:04.412 252 11468.02 85.15 56869.72 88888.00 2018-09-09 14:37:04.912 252 11468.02 85.22 56869.78 88888.00 2018-09-09 14:37:05.412 252 11468.02 85.22 56869.76 88888.00 2018-09-09 14:37:05.912 252 11468.02 85.23 56869.81 88888.00 2018-09-09 14:37:06.412 252 11468.10 85.23 56869.82 88888.00 2018-09-09 14:37:07.412 252 11468.03 85.12 56869.91 88888.00 2018-09-09 14:37:07.912 252 11468.01 85.18 56869.92 88888.00 2018-09-09 14:37:08.412 252 11468.02 85.16 56869.99 88888.00 2018-09-09 14:37:08.912 252 11467.96 85.18 56870.07 88888.00 2018-09-09 14:37:09.412 252 11467.96 85.16 56870.11 88888.00 2018-09-09 14:37:09.912 252 11467.98 85.16 56870.04 88888.00 2018-09-09 14:37:10.412 252 11467.93 85.18 56870.01 88888.00 2018-09-09 14:37:10.912 252 11467.97 85.15 56870.11 88888.00 2018-09-09 14:37:11.412 252 11467.96 85.12 56870.13 88888.00 2018-09-09 14:37:11.912 252 11467.86 85.09 56870.11 88888.00 2018-09-09 14:37:12.412 252 11467.90 85.12 56870.12 88888.00 2018-09-09 14:37:12.912 252 11467.89 85.12 56870.10 88888.00 2018-09-09 14:37:13.412 252 11467.82 85.13 56870.17 88888.00 2018-09-09 14:37:13.912 252 11467.83 85.18 56870.20 88888.00 2018-09-09 14:37:14.412 252 11467.89 85.11 56870.13 88888.00 2018-09-09 14:37:14.912 252 11467.87 85.11 56870.11 88888.00 2018-09-09 14:37:15.412 252 11468.01 85.21 56870.17 88888.00 2018-09-09 14:37:15.912 252 11467.94 85.23 56870.14 88888.00 2018-09-09 14:37:16.412 252 11467.79 85.13 56870.10 88888.00 2018-09-09 14:37:16.912 252 11467.87 85.13 56870.10 88888.00 2018-09-09 14:37:17.412 252 11467.86 85.16 56870.10 88888.00 2018-09-09 14:37:17.912 252 11467.83 85.18 56870.21 88888.00 2018-09-09 14:37:18.412 252 11467.86 85.22 56870.30 88888.00 2018-09-09 14:37:18.912 252 11467.84 85.17 56870.27 88888.00 2018-09-09 14:37:19.412 252 11467.82 85.13 56870.27 88888.00 2018-09-09 14:37:19.912 252 11467.87 85.12 56870.31 88888.00 2018-09-09 14:37:20.412 252 11467.93 85.15 56870.33 88888.00 2018-09-09 14:37:20.912 252 11467.91 85.18 56870.37 88888.00 2018-09-09 14:37:21.412 252 11467.94 85.24 56870.37 88888.00 2018-09-09 14:37:21.912 252 11467.90 85.24 56870.36 88888.00 2018-09-09 14:37:22.412 252 11467.84 85.21 56870.39 88888.00 2018-09-09 14:37:22.912 252 11467.89 85.21 56870.40 88888.00 2018-09-09 14:37:23.412 252 11467.90 85.25 56870.40 88888.00 2018-09-09 14:37:23.912 252 11467.82 85.23 56870.45 88888.00 2018-09-09 14:37:24.412 252 11467.87 85.24 56870.51 88888.00 2018-09-09 14:37:24.912 252 11467.91 85.19 56870.49 88888.00 2018-09-09 14:37:25.412 252 11467.87 85.17 56870.50 88888.00 2018-09-09 14:37:25.912 252 11467.94 85.24 56870.55 88888.00 2018-09-09 14:37:26.412 252 11467.94 85.21 56870.53 88888.00 2018-09-09 14:37:26.912 252 11467.87 85.21 56870.50 88888.00 2018-09-09 14:37:27.412 252 11467.91 85.26 56870.51 88888.00 2018-09-09 14:37:27.912 252 11467.89 85.25 56870.53 88888.00 2018-09-09 14:37:28.412 252 11467.86 85.29 56870.57 88888.00 2018-09-09 14:37:28.912 252 11467.91 85.29 56870.57 88888.00 2018-09-09 14:37:29.412 252 11467.93 85.35 56870.59 88888.00 2018-09-09 14:37:29.912 252 11467.90 85.40 56870.65 88888.00 2018-09-09 14:37:30.412 252 11467.95 85.39 56870.64 88888.00 2018-09-09 14:37:30.912 252 11467.96 85.33 56870.58 88888.00 2018-09-09 14:37:31.412 252 11467.91 85.30 56870.57 88888.00 2018-09-09 14:37:31.912 252 11468.03 85.32 56870.62 88888.00 2018-09-09 14:37:32.412 252 11468.07 85.35 56870.65 88888.00 2018-09-09 14:37:32.912 252 11468.01 85.37 56870.68 88888.00 2018-09-09 14:37:33.412 252 11467.98 85.38 56870.71 88888.00 2018-09-09 14:37:33.912 252 11468.00 85.30 56870.74 88888.00 2018-09-09 14:37:34.412 252 11468.00 85.23 56870.75 88888.00 2018-09-09 14:37:34.912 252 11468.02 85.29 56870.72 88888.00 2018-09-09 14:37:35.412 252 11468.03 85.26 56870.70 88888.00 2018-09-09 14:37:35.912 252 11468.00 85.28 56870.70 88888.00 2018-09-09 14:37:36.412 252 11468.07 85.33 56870.76 88888.00 2018-09-09 14:37:36.912 252 11468.10 85.35 56870.79 88888.00 2018-09-09 14:37:37.412 252 11468.05 85.38 56870.81 88888.00 2018-09-09 14:37:37.912 252 11468.08 85.39 56870.76 88888.00 2018-09-09 14:37:38.412 252 11468.10 85.38 56870.79 88888.00 2018-09-09 14:37:38.912 252 11468.03 85.35 56870.82 88888.00 2018-09-09 14:37:39.412 252 11468.05 85.33 56870.89 88888.00 2018-09-09 14:37:39.912 252 11468.09 85.33 56870.90 88888.00 2018-09-09 14:37:40.412 252 11468.04 85.35 56870.89 88888.00 2018-09-09 14:37:40.912 252 11468.15 85.39 56870.88 88888.00 2018-09-09 14:37:41.412 252 11468.19 85.39 56870.88 88888.00 2018-09-09 14:37:41.912 252 11468.14 85.40 56870.87 88888.00 2018-09-09 14:37:42.412 252 11468.18 85.43 56870.89 88888.00 2018-09-09 14:37:42.912 252 11468.25 85.39 56870.85 88888.00 2018-09-09 14:37:43.412 252 11468.21 85.39 56870.81 88888.00 2018-09-09 14:37:43.912 252 11468.29 85.42 56870.84 88888.00 2018-09-09 14:37:44.412 252 11468.37 85.39 56870.84 88888.00 2018-09-09 14:37:44.912 252 11468.31 85.40 56870.84 88888.00 2018-09-09 14:37:45.412 252 11468.33 85.42 56870.83 88888.00 2018-09-09 14:37:45.912 252 11468.35 85.36 56870.83 88888.00 2018-09-09 14:37:46.412 252 11468.31 85.35 56870.90 88888.00 2018-09-09 14:37:46.912 252 11468.43 85.37 56870.91 88888.00 2018-09-09 14:37:47.412 252 11468.43 85.40 56870.96 88888.00 2018-09-09 14:37:47.912 252 11468.33 85.44 56870.92 88888.00 2018-09-09 14:37:48.912 252 11468.47 85.45 56870.98 88888.00 2018-09-09 14:37:49.412 252 11468.45 85.44 56871.00 88888.00 2018-09-09 14:37:49.912 252 11468.45 85.49 56870.98 88888.00 2018-09-09 14:37:50.412 252 11468.47 85.47 56870.95 88888.00 2018-09-09 14:37:50.912 252 11468.49 85.44 56870.98 88888.00 2018-09-09 14:37:51.412 252 11468.49 85.45 56871.02 88888.00 2018-09-09 14:37:51.912 252 11468.52 85.43 56870.98 88888.00 2018-09-09 14:37:52.412 252 11468.51 85.43 56870.97 88888.00 2018-09-09 14:37:52.912 252 11468.58 85.44 56871.00 88888.00 2018-09-09 14:37:53.412 252 11468.60 85.45 56870.98 88888.00 2018-09-09 14:37:53.912 252 11468.59 85.46 56871.00 88888.00 2018-09-09 14:37:54.412 252 11468.61 85.50 56871.03 88888.00 2018-09-09 14:37:54.912 252 11468.64 85.52 56871.03 88888.00 2018-09-09 14:37:55.412 252 11468.58 85.51 56871.04 88888.00 2018-09-09 14:37:55.912 252 11468.60 85.52 56871.06 88888.00 2018-09-09 14:37:56.412 252 11468.61 85.45 56870.98 88888.00 2018-09-09 14:37:56.912 252 11468.63 85.47 56871.07 88888.00 2018-09-09 14:37:57.412 252 11468.66 85.52 56871.10 88888.00 2018-09-09 14:37:57.912 252 11468.69 85.50 56871.07 88888.00 2018-09-09 14:37:58.912 252 11468.66 85.47 56870.97 88888.00 2018-09-09 14:37:59.412 252 11468.71 85.46 56870.95 88888.00 2018-09-09 14:37:59.912 252 11468.71 85.44 56870.92 88888.00 2018-09-09 14:38:00.412 252 11468.77 85.43 56870.95 88888.00 2018-09-09 14:38:00.912 252 11468.77 85.39 56870.98 88888.00 2018-09-09 14:38:01.412 252 11468.76 85.43 56870.94 88888.00 2018-09-09 14:38:01.912 252 11468.88 85.42 56870.96 88888.00 2018-09-09 14:38:02.412 252 11468.90 85.39 56870.97 88888.00 2018-09-09 14:38:02.912 252 11468.85 85.38 56870.92 88888.00 2018-09-09 14:38:03.412 252 11468.87 85.37 56870.91 88888.00 2018-09-09 14:38:03.912 252 11468.94 85.36 56870.87 88888.00 2018-09-09 14:38:04.412 252 11468.93 85.36 56870.84 88888.00 2018-09-09 14:38:04.912 252 11468.94 85.37 56870.87 88888.00 2018-09-09 14:38:05.412 252 11468.97 85.31 56870.89 88888.00 2018-09-09 14:38:05.912 252 11468.94 85.26 56870.84 88888.00 2018-09-09 14:38:06.912 252 11469.02 85.33 56870.84 88888.00 2018-09-09 14:38:07.412 252 11469.00 85.31 56870.81 88888.00 2018-09-09 14:38:07.912 252 11469.05 85.31 56870.76 88888.00 2018-09-09 14:38:08.412 252 11469.06 85.33 56870.76 88888.00 2018-09-09 14:38:08.912 252 11469.01 85.32 56870.65 88888.00 2018-09-09 14:38:09.412 252 11469.06 85.28 56870.62 88888.00 2018-09-09 14:38:09.912 252 11469.06 85.30 56870.62 88888.00 2018-09-09 14:38:10.412 252 11468.99 85.35 56870.60 88888.00 2018-09-09 14:38:10.912 252 11469.11 85.28 56870.59 88888.00 2018-09-09 14:38:11.412 252 11469.21 85.25 56870.62 88888.00 2018-09-09 14:38:11.912 252 11469.14 85.32 56870.58 88888.00 2018-09-09 14:38:12.412 252 11469.16 85.31 56870.64 88888.00 2018-09-09 14:38:12.912 252 11469.21 85.29 56870.57 88888.00 2018-09-09 14:38:13.412 252 11469.20 85.29 56870.57 88888.00 2018-09-09 14:38:13.912 252 11469.21 85.28 56870.55 88888.00 2018-09-09 14:38:14.412 252 11469.26 85.23 56870.52 88888.00 2018-09-09 14:38:14.912 252 11469.21 85.17 56870.49 88888.00 2018-09-09 14:38:15.412 252 11469.25 85.15 56870.42 88888.00 2018-09-09 14:38:15.912 252 11469.32 85.12 56870.47 88888.00 2018-09-09 14:38:16.412 252 11469.26 85.15 56870.50 88888.00 2018-09-09 14:38:16.912 252 11469.33 85.23 56870.38 88888.00 2018-09-09 14:38:17.412 252 11469.39 85.22 56870.31 88888.00 2018-09-09 14:38:17.912 252 11469.36 85.21 56870.33 88888.00 2018-09-09 14:38:18.412 252 11469.41 85.22 56870.39 88888.00 2018-09-09 14:38:18.912 252 11469.41 85.25 56870.33 88888.00 2018-09-09 14:38:19.412 252 11469.34 85.26 56870.30 88888.00 2018-09-09 14:38:19.912 252 11469.47 85.26 56870.27 88888.00 2018-09-09 14:38:20.412 252 11469.51 85.24 56870.21 88888.00 2018-09-09 14:38:20.912 252 11469.44 85.24 56870.20 88888.00 2018-09-09 14:38:21.412 252 11469.46 85.23 56870.17 88888.00 2018-09-09 14:38:21.912 252 11469.54 85.24 56870.05 88888.00 2018-09-09 14:38:22.412 252 11469.53 85.25 56869.97 88888.00 2018-09-09 14:38:22.912 252 11469.56 85.21 56869.98 88888.00 2018-09-09 14:38:23.412 252 11469.64 85.09 56870.01 88888.00 2018-09-09 14:38:23.912 252 11469.61 85.02 56870.04 88888.00 2018-09-09 14:38:24.412 252 11469.62 85.09 56870.00 88888.00 2018-09-09 14:38:24.912 252 11469.71 85.11 56869.95 88888.00 2018-09-09 14:38:25.412 252 11469.69 85.08 56869.94 88888.00 2018-09-09 14:38:25.912 252 11469.72 85.03 56869.92 88888.00 2018-09-09 14:38:26.412 252 11469.72 85.06 56869.86 88888.00 2018-09-09 14:38:26.912 252 11469.71 85.08 56869.82 88888.00 2018-09-09 14:38:27.412 252 11469.77 85.04 56869.79 88888.00 2018-09-09 14:38:27.912 252 11469.79 85.03 56869.79 88888.00 2018-09-09 14:38:28.412 252 11469.76 85.08 56869.67 88888.00 2018-09-09 14:38:28.912 252 11469.86 85.08 56869.65 88888.00 2018-09-09 14:38:29.412 252 11469.97 85.10 56869.65 88888.00 2018-09-09 14:38:30.412 252 11469.88 85.11 56869.53 88888.00 2018-09-09 14:38:30.912 252 11470.02 85.09 56869.50 88888.00 2018-09-09 14:38:31.412 252 11469.97 85.06 56869.47 88888.00 2018-09-09 14:38:31.912 252 11469.99 85.02 56869.47 88888.00 2018-09-09 14:38:32.412 252 11470.11 85.01 56869.43 88888.00 2018-09-09 14:38:32.912 252 11470.09 85.03 56869.40 88888.00 2018-09-09 14:38:33.412 252 11470.06 85.02 56869.38 88888.00 2018-09-09 14:38:33.912 252 11470.09 85.01 56869.35 88888.00 2018-09-09 14:38:34.412 252 11470.09 85.04 56869.33 88888.00 2018-09-09 14:38:34.912 252 11470.13 85.06 56869.30 88888.00 2018-09-09 14:38:35.412 252 11470.19 85.02 56869.24 88888.00 2018-09-09 14:38:35.912 252 11470.23 84.99 56869.14 88888.00 2018-09-09 14:38:36.412 252 11470.29 85.01 56869.11 88888.00 2018-09-09 14:38:36.912 252 11470.33 84.95 56869.12 88888.00 2018-09-09 14:38:37.412 252 11470.34 84.92 56869.11 88888.00 2018-09-09 14:38:37.912 252 11470.31 84.92 56869.06 88888.00 2018-09-09 14:38:38.412 252 11470.37 84.94 56868.91 88888.00 2018-09-09 14:38:38.912 252 11470.37 84.88 56868.86 88888.00 2018-09-09 14:38:39.412 252 11470.38 84.89 56868.80 88888.00 2018-09-09 14:38:39.912 252 11470.46 84.89 56868.77 88888.00 2018-09-09 14:38:40.412 252 11470.38 84.84 56868.72 88888.00 2018-09-09 14:38:40.912 252 11470.44 84.88 56868.69 88888.00 2018-09-09 14:38:41.412 252 11470.50 84.90 56868.63 88888.00 2018-09-09 14:38:41.912 252 11470.52 84.88 56868.57 88888.00 2018-09-09 14:38:42.412 252 11470.55 84.91 56868.56 88888.00 2018-09-09 14:38:42.912 252 11470.60 84.90 56868.48 88888.00 2018-09-09 14:38:43.412 252 11470.58 84.91 56868.44 88888.00 2018-09-09 14:38:43.912 252 11470.60 84.92 56868.33 88888.00 2018-09-09 14:38:44.412 252 11470.69 84.91 56868.30 88888.00 2018-09-09 14:38:44.912 252 11470.69 84.87 56868.28 88888.00 2018-09-09 14:38:45.413 252 11470.65 84.85 56868.27 88888.00 2018-09-09 14:38:45.913 252 11470.72 84.83 56868.21 88888.00 2018-09-09 14:38:46.413 252 11470.69 84.77 56868.13 88888.00 2018-09-09 14:38:46.913 252 11470.72 84.74 56868.08 88888.00 2018-09-09 14:38:47.413 252 11470.86 84.76 56868.01 88888.00 2018-09-09 14:38:47.913 252 11470.82 84.79 56868.02 88888.00 2018-09-09 14:38:48.413 252 11470.85 84.76 56868.01 88888.00 2018-09-09 14:38:48.913 252 11470.92 84.75 56868.00 88888.00 2018-09-09 14:38:49.413 252 11470.83 84.81 56867.94 88888.00 2018-09-09 14:38:49.913 252 11470.85 84.83 56867.92 88888.00 2018-09-09 14:38:50.413 252 11470.93 84.79 56867.89 88888.00 2018-09-09 14:38:50.913 252 11470.93 84.72 56867.81 88888.00 2018-09-09 14:38:51.413 252 11470.94 84.74 56867.81 88888.00 2018-09-09 14:38:51.913 252 11471.07 84.71 56867.79 88888.00 2018-09-09 14:38:52.413 252 11471.07 84.71 56867.76 88888.00 2018-09-09 14:38:52.913 252 11471.06 84.69 56867.67 88888.00 2018-09-09 14:38:53.413 252 11471.13 84.67 56867.60 88888.00 2018-09-09 14:38:53.913 252 11471.09 84.62 56867.57 88888.00 2018-09-09 14:38:54.413 252 11471.07 84.67 56867.56 88888.00 2018-09-09 14:38:54.913 252 11471.11 84.67 56867.49 88888.00 2018-09-09 14:38:55.413 252 11471.14 84.65 56867.43 88888.00 2018-09-09 14:38:55.913 252 11471.11 84.63 56867.44 88888.00 2018-09-09 14:38:56.413 252 11471.22 84.64 56867.37 88888.00 2018-09-09 14:38:56.913 252 11471.22 84.64 56867.36 88888.00 2018-09-09 14:38:57.413 252 11471.31 84.62 56867.31 88888.00 2018-09-09 14:38:57.913 252 11471.41 84.57 56867.26 88888.00 2018-09-09 14:38:58.413 252 11471.32 84.58 56867.26 88888.00 2018-09-09 14:38:58.913 252 11471.35 84.60 56867.19 88888.00 2018-09-09 14:38:59.413 252 11471.43 84.60 56867.13 88888.00 2018-09-09 14:38:59.913 252 11471.41 84.56 56867.06 88888.00 2018-09-09 14:39:00.413 252 11471.39 84.50 56867.06 88888.00 2018-09-09 14:39:00.913 252 11471.49 84.49 56867.02 88888.00 2018-09-09 14:39:01.913 252 11471.39 84.55 56866.92 88888.00 2018-09-09 14:39:02.413 252 11471.48 84.55 56866.87 88888.00 2018-09-09 14:39:02.913 252 11471.49 84.53 56866.85 88888.00 2018-09-09 14:39:03.413 252 11471.47 84.55 56866.81 88888.00 2018-09-09 14:39:03.913 252 11471.57 84.56 56866.79 88888.00 2018-09-09 14:39:04.413 252 11471.62 84.49 56866.76 88888.00 2018-09-09 14:39:04.913 252 11471.57 84.44 56866.70 88888.00 2018-09-09 14:39:05.413 252 11471.64 84.43 56866.62 88888.00 2018-09-09 14:39:05.913 252 11471.65 84.43 56866.58 88888.00 2018-09-09 14:39:06.413 252 11471.64 84.42 56866.54 88888.00 2018-09-09 14:39:06.913 252 11471.76 84.40 56866.51 88888.00 2018-09-09 14:39:07.413 252 11471.75 84.36 56866.47 88888.00 2018-09-09 14:39:07.913 252 11471.77 84.33 56866.44 88888.00 2018-09-09 14:39:08.413 252 11471.79 84.30 56866.35 88888.00 2018-09-09 14:39:08.913 252 11471.82 84.27 56866.28 88888.00 2018-09-09 14:39:09.913 252 11471.91 84.24 56866.21 88888.00 2018-09-09 14:39:10.413 252 11471.87 84.17 56866.21 88888.00 2018-09-09 14:39:10.913 252 11471.85 84.26 56866.16 88888.00 2018-09-09 14:39:11.413 252 11471.92 84.20 56866.12 88888.00 2018-09-09 14:39:11.913 252 11471.93 84.14 56866.06 88888.00 2018-09-09 14:39:12.413 252 11471.96 84.16 56866.01 88888.00 2018-09-09 14:39:12.913 252 11472.06 84.21 56865.99 88888.00 2018-09-09 14:39:13.413 252 11472.05 84.20 56866.00 88888.00 2018-09-09 14:39:13.913 252 11472.05 84.17 56865.94 88888.00 2018-09-09 14:39:14.413 252 11472.08 84.16 56865.94 88888.00 2018-09-09 14:39:14.913 252 11472.10 84.08 56865.93 88888.00 2018-09-09 14:39:15.413 252 11472.15 84.09 56865.93 88888.00 2018-09-09 14:39:15.913 252 11472.20 84.10 56865.85 88888.00 2018-09-09 14:39:16.413 252 11472.15 84.14 56865.76 88888.00 2018-09-09 14:39:16.913 252 11472.13 84.14 56865.75 88888.00 2018-09-09 14:39:17.413 252 11472.18 84.11 56865.77 88888.00 2018-09-09 14:39:17.913 252 11472.20 84.01 56865.75 88888.00 2018-09-09 14:39:18.413 252 11472.18 84.02 56865.70 88888.00 2018-09-09 14:39:18.913 252 11472.25 84.07 56865.69 88888.00 2018-09-09 14:39:19.413 252 11472.26 84.01 56865.70 88888.00 2018-09-09 14:39:19.913 252 11472.26 83.99 56865.75 88888.00 2018-09-09 14:39:20.413 252 11472.27 84.02 56865.75 88888.00 2018-09-09 14:39:20.913 252 11472.28 83.95 56865.67 88888.00 2018-09-09 14:39:21.413 252 11472.29 83.99 56865.70 88888.00 2018-09-09 14:39:21.913 252 11472.38 83.94 56865.67 88888.00 2018-09-09 14:39:22.413 252 11472.35 83.89 56865.56 88888.00 2018-09-09 14:39:22.913 252 11472.33 83.96 56865.56 88888.00 2018-09-09 14:39:23.413 252 11472.39 83.94 56865.49 88888.00 2018-09-09 14:39:23.913 252 11472.36 83.92 56865.39 88888.00 2018-09-09 14:39:24.413 252 11472.32 83.89 56865.42 88888.00 2018-09-09 14:39:24.913 252 11472.42 83.87 56865.42 88888.00 2018-09-09 14:39:25.413 252 11472.50 83.82 56865.39 88888.00 2018-09-09 14:39:25.913 252 11472.47 83.77 56865.39 88888.00 2018-09-09 14:39:26.413 252 11472.47 83.79 56865.42 88888.00 2018-09-09 14:39:26.913 252 11472.48 83.75 56865.42 88888.00 2018-09-09 14:39:27.413 252 11472.47 83.76 56865.39 88888.00 2018-09-09 14:39:27.913 252 11472.55 83.82 56865.39 88888.00 2018-09-09 14:39:28.413 252 11472.55 83.77 56865.42 88888.00 2018-09-09 14:39:28.913 252 11472.48 83.76 56865.37 88888.00 2018-09-09 14:39:29.413 252 11472.57 83.77 56865.33 88888.00 2018-09-09 14:39:29.913 252 11472.68 83.74 56865.24 88888.00 2018-09-09 14:39:30.413 252 11472.64 83.69 56865.25 88888.00 2018-09-09 14:39:30.913 252 11472.62 83.67 56865.29 88888.00 2018-09-09 14:39:31.413 252 11472.69 83.61 56865.30 88888.00 2018-09-09 14:39:31.913 252 11472.62 83.67 56865.31 88888.00 2018-09-09 14:39:32.413 252 11472.71 83.69 56865.32 88888.00 2018-09-09 14:39:33.413 252 11472.76 83.54 56865.31 88888.00 2018-09-09 14:39:33.913 252 11472.88 83.56 56865.30 88888.00 2018-09-09 14:39:34.413 252 11472.90 83.62 56865.27 88888.00 2018-09-09 14:39:34.913 252 11472.84 83.62 56865.23 88888.00 2018-09-09 14:39:35.413 252 11472.91 83.60 56865.19 88888.00 2018-09-09 14:39:35.913 252 11472.90 83.61 56865.19 88888.00 2018-09-09 14:39:36.413 252 11472.88 83.65 56865.17 88888.00 2018-09-09 14:39:36.913 252 11472.93 83.63 56865.14 88888.00 2018-09-09 14:39:37.413 252 11473.00 83.58 56865.12 88888.00 2018-09-09 14:39:37.913 252 11472.94 83.60 56865.10 88888.00 2018-09-09 14:39:38.413 252 11472.98 83.56 56865.14 88888.00 2018-09-09 14:39:38.913 252 11473.09 83.51 56865.10 88888.00 2018-09-09 14:39:39.413 252 11473.00 83.43 56865.05 88888.00 2018-09-09 14:39:39.913 252 11473.01 83.46 56865.01 88888.00 2018-09-09 14:39:40.413 252 11473.09 83.42 56865.07 88888.00 2018-09-09 14:39:40.913 252 11473.08 83.41 56865.06 88888.00 2018-09-09 14:39:41.413 252 11473.14 83.42 56865.00 88888.00 2018-09-09 14:39:41.913 252 11473.19 83.38 56865.00 88888.00 2018-09-09 14:39:42.413 252 11473.24 83.36 56865.01 88888.00 2018-09-09 14:39:42.913 252 11473.25 83.35 56864.92 88888.00 2018-09-09 14:39:43.413 252 11473.32 83.28 56864.84 88888.00 2018-09-09 14:39:43.913 252 11473.29 83.21 56864.81 88888.00 2018-09-09 14:39:44.413 252 11473.29 83.27 56864.78 88888.00 2018-09-09 14:39:44.913 252 11473.33 83.21 56864.66 88888.00 2018-09-09 14:39:45.413 252 11473.30 83.18 56864.65 88888.00 2018-09-09 14:39:45.913 252 11473.31 83.22 56864.66 88888.00 2018-09-09 14:39:46.413 252 11473.45 83.19 56864.61 88888.00 2018-09-09 14:39:46.913 252 11473.44 83.15 56864.59 88888.00 2018-09-09 14:39:47.413 252 11473.40 83.14 56864.53 88888.00 2018-09-09 14:39:47.913 252 11473.49 83.12 56864.53 88888.00 2018-09-09 14:39:48.413 252 11473.46 83.12 56864.48 88888.00 2018-09-09 14:39:48.913 252 11473.45 83.12 56864.47 88888.00 2018-09-09 14:39:49.413 252 11473.56 83.08 56864.45 88888.00 2018-09-09 14:39:49.913 252 11473.52 83.04 56864.48 88888.00 2018-09-09 14:39:50.413 252 11473.49 82.97 56864.41 88888.00 2018-09-09 14:39:50.913 252 11473.58 82.95 56864.37 88888.00 2018-09-09 14:39:51.413 252 11473.51 82.99 56864.42 88888.00 2018-09-09 14:39:51.913 252 11473.54 83.02 56864.42 88888.00 2018-09-09 14:39:52.413 252 11473.58 82.95 56864.41 88888.00 2018-09-09 14:39:52.913 252 11473.54 82.87 56864.37 88888.00 2018-09-09 14:39:53.413 252 11473.54 82.85 56864.35 88888.00 2018-09-09 14:39:53.913 252 11473.59 82.83 56864.24 88888.00 2018-09-09 14:39:54.413 252 11473.58 82.81 56864.21 88888.00 2018-09-09 14:39:54.913 252 11473.58 82.80 56864.27 88888.00 2018-09-09 14:39:55.413 252 11473.65 82.77 56864.24 88888.00 2018-09-09 14:39:55.913 252 11473.70 82.77 56864.23 88888.00 2018-09-09 14:39:56.413 252 11473.65 82.77 56864.16 88888.00 2018-09-09 14:39:56.913 252 11473.66 82.72 56864.11 88888.00 2018-09-09 14:39:57.413 252 11473.61 82.71 56864.13 88888.00 2018-09-09 14:39:57.913 252 11473.70 82.70 56864.11 88888.00 2018-09-09 14:39:58.413 252 11473.72 82.66 56864.13 88888.00 2018-09-09 14:39:58.913 252 11473.66 82.65 56864.04 88888.00 2018-09-09 14:39:59.413 252 11473.64 82.60 56864.00 88888.00 2018-09-09 14:39:59.913 252 11473.74 82.56 56863.97 88888.00 2018-09-09 14:40:00.413 252 11473.72 82.58 56863.97 88888.00 2018-09-09 14:40:00.913 252 11473.72 82.56 56863.96 88888.00 2018-09-09 14:40:01.413 252 11473.82 82.58 56864.03 88888.00 2018-09-09 14:40:01.913 252 11473.73 82.49 56864.00 88888.00 2018-09-09 14:40:02.413 252 11473.77 82.47 56863.98 88888.00 2018-09-09 14:40:02.913 252 11473.80 82.44 56863.94 88888.00 2018-09-09 14:40:03.413 252 11473.72 82.39 56863.86 88888.00 2018-09-09 14:40:03.913 252 11473.77 82.39 56863.92 88888.00 2018-09-09 14:40:04.413 252 11473.86 82.38 56863.91 88888.00 2018-09-09 14:40:04.913 252 11473.82 82.38 56863.89 88888.00 2018-09-09 14:40:05.413 252 11473.77 82.39 56863.90 88888.00 2018-09-09 14:40:05.913 252 11473.84 82.33 56863.83 88888.00 2018-09-09 14:40:06.413 252 11473.84 82.30 56863.75 88888.00 2018-09-09 14:40:06.913 252 11473.80 82.29 56863.72 88888.00 2018-09-09 14:40:07.413 252 11473.86 82.26 56863.73 88888.00 2018-09-09 14:40:07.913 252 11473.87 82.26 56863.66 88888.00 2018-09-09 14:40:08.413 252 11473.85 82.20 56863.65 88888.00 2018-09-09 14:40:08.913 252 11473.91 82.16 56863.69 88888.00 2018-09-09 14:40:09.413 252 11473.87 82.10 56863.70 88888.00 2018-09-09 14:40:09.913 252 11473.85 82.06 56863.66 88888.00 2018-09-09 14:40:10.413 252 11473.84 82.05 56863.63 88888.00 2018-09-09 14:40:10.913 252 11473.84 82.03 56863.63 88888.00 2018-09-09 14:40:11.413 252 11473.88 82.02 56863.58 88888.00 2018-09-09 14:40:11.913 252 11473.91 82.00 56863.53 88888.00 2018-09-09 14:40:12.413 252 11473.86 81.93 56863.57 88888.00 2018-09-09 14:40:12.913 252 11473.86 81.96 56863.58 88888.00 2018-09-09 14:40:13.413 252 11473.81 81.92 56863.53 88888.00 2018-09-09 14:40:13.913 252 11473.73 81.91 56863.45 88888.00 2018-09-09 14:40:14.413 252 11473.78 81.89 56863.40 88888.00 2018-09-09 14:40:14.913 252 11473.82 81.89 56863.45 88888.00 2018-09-09 14:40:15.413 252 11473.74 81.85 56863.44 88888.00 2018-09-09 14:40:15.913 252 11473.73 81.88 56863.41 88888.00 2018-09-09 14:40:16.413 252 11473.85 81.84 56863.39 88888.00 2018-09-09 14:40:16.913 252 11473.87 81.79 56863.32 88888.00 2018-09-09 14:40:17.413 252 11473.80 81.76 56863.26 88888.00 2018-09-09 14:40:17.913 252 11473.87 81.74 56863.30 88888.00 2018-09-09 14:40:18.413 252 11473.85 81.70 56863.32 88888.00 2018-09-09 14:40:18.913 252 11473.86 81.72 56863.32 88888.00 2018-09-09 14:40:19.413 252 11473.89 81.70 56863.34 88888.00 2018-09-09 14:40:19.913 252 11473.88 81.62 56863.28 88888.00 2018-09-09 14:40:20.413 252 11473.84 81.55 56863.30 88888.00 2018-09-09 14:40:20.913 252 11473.86 81.57 56863.25 88888.00 2018-09-09 14:40:21.413 252 11473.78 81.56 56863.19 88888.00 2018-09-09 14:40:21.913 252 11473.73 81.58 56863.14 88888.00 2018-09-09 14:40:22.913 252 11473.78 81.56 56863.11 88888.00 2018-09-09 14:40:23.413 252 11473.82 81.55 56863.14 88888.00 2018-09-09 14:40:23.913 252 11473.88 81.58 56863.15 88888.00 2018-09-09 14:40:24.413 252 11473.86 81.50 56863.11 88888.00 2018-09-09 14:40:24.913 252 11473.84 81.47 56863.09 88888.00 2018-09-09 14:40:25.413 252 11473.92 81.52 56863.18 88888.00 2018-09-09 14:40:25.913 252 11473.93 81.51 56863.21 88888.00 2018-09-09 14:40:26.413 252 11473.93 81.48 56863.14 88888.00 2018-09-09 14:40:26.913 252 11473.92 81.42 56863.15 88888.00 2018-09-09 14:40:27.413 252 11473.91 81.29 56863.15 88888.00 2018-09-09 14:40:27.913 252 11473.88 81.34 56863.12 88888.00 2018-09-09 14:40:28.413 252 11473.94 81.37 56863.14 88888.00 2018-09-09 14:40:28.913 252 11473.94 81.34 56863.15 88888.00 2018-09-09 14:40:29.413 252 11473.89 81.34 56863.21 88888.00 2018-09-09 14:40:29.913 252 11473.91 81.38 56863.23 88888.00 2018-09-09 14:40:30.413 252 11473.94 81.28 56863.18 88888.00 2018-09-09 14:40:30.913 252 11473.95 81.23 56863.15 88888.00 2018-09-09 14:40:31.413 252 11474.01 81.28 56863.18 88888.00 2018-09-09 14:40:31.913 252 11473.98 81.25 56863.17 88888.00 2018-09-09 14:40:32.413 252 11473.89 81.28 56863.15 88888.00 2018-09-09 14:40:32.913 252 11473.89 81.25 56863.26 88888.00 2018-09-09 14:40:33.413 252 11473.93 81.20 56863.27 88888.00 2018-09-09 14:40:33.913 252 11473.92 81.16 56863.28 88888.00 2018-09-09 14:40:34.413 252 11474.01 81.18 56863.32 88888.00 2018-09-09 14:40:34.913 252 11473.95 81.20 56863.37 88888.00 2018-09-09 14:40:35.413 252 11473.92 81.16 56863.39 88888.00 2018-09-09 14:40:35.913 252 11473.95 81.13 56863.41 88888.00 2018-09-09 14:40:36.413 252 11473.93 81.15 56863.37 88888.00 2018-09-09 14:40:36.913 252 11473.94 81.13 56863.40 88888.00 2018-09-09 14:40:37.413 252 11473.92 81.10 56863.49 88888.00 2018-09-09 14:40:37.913 252 11473.95 81.07 56863.49 88888.00 2018-09-09 14:40:38.413 252 11473.95 81.07 56863.43 88888.00 2018-09-09 14:40:38.913 252 11474.00 81.10 56863.47 88888.00 2018-09-09 14:40:39.413 252 11473.99 81.09 56863.50 88888.00 2018-09-09 14:40:39.913 252 11473.98 81.04 56863.52 88888.00 2018-09-09 14:40:40.413 252 11473.98 81.04 56863.56 88888.00 2018-09-09 14:40:40.913 252 11474.00 80.96 56863.59 88888.00 2018-09-09 14:40:41.413 252 11473.98 80.95 56863.54 88888.00 2018-09-09 14:40:41.913 252 11474.01 80.98 56863.57 88888.00 2018-09-09 14:40:42.913 252 11473.98 80.96 56863.57 88888.00 2018-09-09 14:40:43.413 252 11474.00 80.90 56863.59 88888.00 2018-09-09 14:40:43.913 252 11473.96 80.89 56863.57 88888.00 2018-09-09 14:40:44.404 252 11473.94 80.90 56863.63 88888.00 2018-09-09 14:40:44.904 252 11474.00 80.89 56863.62 88888.00 2018-09-09 14:40:45.404 252 11474.03 80.83 56863.57 88888.00 2018-09-09 14:40:45.904 252 11474.02 80.81 56863.59 88888.00 2018-09-09 14:40:46.404 252 11474.09 80.83 56863.59 88888.00 2018-09-09 14:40:46.904 252 11474.09 80.82 56863.54 88888.00 2018-09-09 14:40:47.404 252 11474.00 80.76 56863.59 88888.00 2018-09-09 14:40:47.904 252 11474.02 80.84 56863.63 88888.00 2018-09-09 14:40:48.404 252 11474.09 80.77 56863.59 88888.00 2018-09-09 14:40:48.904 252 11474.06 80.74 56863.64 88888.00 2018-09-09 14:40:49.404 252 11474.12 80.75 56863.63 88888.00 2018-09-09 14:40:49.904 252 11474.14 80.72 56863.63 88888.00 2018-09-09 14:40:50.404 252 11474.10 80.76 56863.68 88888.00 2018-09-09 14:40:50.904 252 11474.18 80.80 56863.72 88888.00 2018-09-09 14:40:51.404 252 11474.19 80.75 56863.76 88888.00 2018-09-09 14:40:51.904 252 11474.12 80.70 56863.77 88888.00 2018-09-09 14:40:52.404 252 11474.20 80.77 56863.78 88888.00 2018-09-09 14:40:52.904 252 11474.18 80.74 56863.79 88888.00 2018-09-09 14:40:53.404 252 11474.12 80.70 56863.78 88888.00 2018-09-09 14:40:53.904 252 11474.10 80.66 56863.77 88888.00 2018-09-09 14:40:54.404 252 11474.08 80.59 56863.81 88888.00 2018-09-09 14:40:54.904 252 11474.01 80.63 56863.83 88888.00 2018-09-09 14:40:55.404 252 11474.10 80.68 56863.83 88888.00 2018-09-09 14:40:55.904 252 11474.07 80.56 56863.88 88888.00 2018-09-09 14:40:56.404 252 11473.98 80.57 56863.89 88888.00 2018-09-09 14:40:56.904 252 11474.08 80.62 56863.82 88888.00 2018-09-09 14:40:57.404 252 11474.10 80.61 56863.85 88888.00 2018-09-09 14:40:57.904 252 11474.06 80.61 56863.88 88888.00 2018-09-09 14:40:58.404 252 11474.03 80.62 56863.94 88888.00 2018-09-09 14:40:58.904 252 11474.06 80.54 56863.96 88888.00 2018-09-09 14:40:59.404 252 11474.01 80.49 56863.98 88888.00 2018-09-09 14:40:59.904 252 11473.98 80.52 56864.01 88888.00 2018-09-09 14:41:00.404 252 11473.99 80.48 56864.05 88888.00 2018-09-09 14:41:00.904 252 11473.98 80.47 56864.07 88888.00 2018-09-09 14:41:01.404 252 11473.98 80.48 56864.05 88888.00 2018-09-09 14:41:01.904 252 11473.99 80.48 56864.03 88888.00 2018-09-09 14:41:02.404 252 11473.98 80.48 56864.03 88888.00 2018-09-09 14:41:02.904 252 11473.95 80.49 56864.05 88888.00 2018-09-09 14:41:03.404 252 11474.00 80.46 56864.03 88888.00 2018-09-09 14:41:03.904 252 11473.93 80.46 56864.10 88888.00 2018-09-09 14:41:04.404 252 11473.93 80.46 56864.18 88888.00 2018-09-09 14:41:04.904 252 11474.00 80.41 56864.23 88888.00 2018-09-09 14:41:05.404 252 11473.88 80.32 56864.18 88888.00 2018-09-09 14:41:05.904 252 11473.92 80.32 56864.20 88888.00 2018-09-09 14:41:06.404 252 11473.92 80.33 56864.23 88888.00 2018-09-09 14:41:06.904 252 11473.87 80.33 56864.22 88888.00 2018-09-09 14:41:07.404 252 11473.89 80.28 56864.29 88888.00 2018-09-09 14:41:07.904 252 11473.95 80.30 56864.37 88888.00 2018-09-09 14:41:08.404 252 11473.88 80.30 56864.37 88888.00 2018-09-09 14:41:08.904 252 11473.87 80.29 56864.37 88888.00 2018-09-09 14:41:09.404 252 11473.87 80.27 56864.43 88888.00 2018-09-09 14:41:09.904 252 11473.82 80.29 56864.46 88888.00 2018-09-09 14:41:10.404 252 11473.85 80.33 56864.45 88888.00 2018-09-09 14:41:10.904 252 11473.88 80.33 56864.47 88888.00 2018-09-09 14:41:11.404 252 11473.79 80.26 56864.50 88888.00 2018-09-09 14:41:11.904 252 11473.79 80.23 56864.47 88888.00 2018-09-09 14:41:12.404 252 11473.84 80.18 56864.52 88888.00 2018-09-09 14:41:12.904 252 11473.77 80.15 56864.62 88888.00 2018-09-09 14:41:13.404 252 11473.74 80.18 56864.65 88888.00 2018-09-09 14:41:13.904 252 11473.79 80.18 56864.62 88888.00 2018-09-09 14:41:14.404 252 11473.78 80.19 56864.65 88888.00 2018-09-09 14:41:14.904 252 11473.79 80.22 56864.63 88888.00 2018-09-09 14:41:15.404 252 11473.77 80.18 56864.63 88888.00 2018-09-09 14:41:16.404 252 11473.72 80.15 56864.71 88888.00 2018-09-09 14:41:16.904 252 11473.79 80.12 56864.80 88888.00 2018-09-09 14:41:17.404 252 11473.73 80.04 56864.85 88888.00 2018-09-09 14:41:17.904 252 11473.79 80.05 56864.91 88888.00 2018-09-09 14:41:18.404 252 11473.78 80.04 56864.92 88888.00 2018-09-09 14:41:18.904 252 11473.73 80.02 56864.95 88888.00 2018-09-09 14:41:19.404 252 11473.73 80.08 56864.97 88888.00 2018-09-09 14:41:19.904 252 11473.75 80.06 56864.94 88888.00 2018-09-09 14:41:20.404 252 11473.73 79.99 56864.99 88888.00 2018-09-09 14:41:20.904 252 11473.74 79.99 56865.00 88888.00 2018-09-09 14:41:21.404 252 11473.78 80.01 56865.01 88888.00 2018-09-09 14:41:21.904 252 11473.73 80.01 56865.03 88888.00 2018-09-09 14:41:22.404 252 11473.80 80.05 56865.11 88888.00 2018-09-09 14:41:22.904 252 11473.84 80.02 56865.16 88888.00 2018-09-09 14:41:23.404 252 11473.72 80.04 56865.12 88888.00 2018-09-09 14:41:23.904 252 11473.71 80.05 56865.14 88888.00 2018-09-09 14:41:24.404 252 11473.77 79.96 56865.19 88888.00 2018-09-09 14:41:24.904 252 11473.73 79.95 56865.20 88888.00 2018-09-09 14:41:25.404 252 11473.75 79.95 56865.23 88888.00 2018-09-09 14:41:25.904 252 11473.80 79.94 56865.26 88888.00 2018-09-09 14:41:26.404 252 11473.75 79.96 56865.29 88888.00 2018-09-09 14:41:26.904 252 11473.75 79.99 56865.27 88888.00 2018-09-09 14:41:27.404 252 11473.86 79.99 56865.36 88888.00 2018-09-09 14:41:27.904 252 11473.82 79.99 56865.36 88888.00 2018-09-09 14:41:28.404 252 11473.82 79.91 56865.39 88888.00 2018-09-09 14:41:28.904 252 11473.82 79.92 56865.49 88888.00 2018-09-09 14:41:29.404 252 11473.79 79.92 56865.48 88888.00 2018-09-09 14:41:29.904 252 11473.73 79.95 56865.45 88888.00 2018-09-09 14:41:30.404 252 11473.82 79.96 56865.44 88888.00 2018-09-09 14:41:30.904 252 11473.80 79.92 56865.50 88888.00 2018-09-09 14:41:31.404 252 11473.75 79.91 56865.55 88888.00 2018-09-09 14:41:31.904 252 11473.84 79.91 56865.58 88888.00 2018-09-09 14:41:32.404 252 11473.79 79.85 56865.58 88888.00 2018-09-09 14:41:32.904 252 11473.75 79.80 56865.61 88888.00 2018-09-09 14:41:33.404 252 11473.80 79.82 56865.63 88888.00 2018-09-09 14:41:33.904 252 11473.79 79.82 56865.65 88888.00 2018-09-09 14:41:34.404 252 11473.75 79.86 56865.68 88888.00 2018-09-09 14:41:34.904 252 11473.82 79.85 56865.70 88888.00 2018-09-09 14:41:35.404 252 11473.84 79.84 56865.72 88888.00 2018-09-09 14:41:35.904 252 11473.77 79.84 56865.77 88888.00 2018-09-09 14:41:36.404 252 11473.85 79.84 56865.82 88888.00 2018-09-09 14:41:36.904 252 11473.81 79.85 56865.84 88888.00 2018-09-09 14:41:37.404 252 11473.74 79.84 56865.87 88888.00 2018-09-09 14:41:37.904 252 11473.80 79.85 56865.94 88888.00 2018-09-09 14:41:38.404 252 11473.75 79.86 56865.96 88888.00 2018-09-09 14:41:38.904 252 11473.79 79.81 56865.95 88888.00 2018-09-09 14:41:39.404 252 11473.88 79.78 56865.99 88888.00 2018-09-09 14:41:39.904 252 11473.85 79.75 56866.00 88888.00 2018-09-09 14:41:40.404 252 11473.78 79.78 56866.04 88888.00 2018-09-09 14:41:40.904 252 11473.79 79.81 56866.09 88888.00 2018-09-09 14:41:41.404 252 11473.80 79.77 56866.15 88888.00 2018-09-09 14:41:41.904 252 11473.75 79.74 56866.16 88888.00 2018-09-09 14:41:42.404 252 11473.77 79.75 56866.19 88888.00 2018-09-09 14:41:42.904 252 11473.81 79.74 56866.17 88888.00 2018-09-09 14:41:43.404 252 11473.75 79.72 56866.22 88888.00 2018-09-09 14:41:43.904 252 11473.77 79.71 56866.27 88888.00 2018-09-09 14:41:44.404 252 11473.73 79.71 56866.32 88888.00 2018-09-09 14:41:44.904 252 11473.70 79.77 56866.32 88888.00 2018-09-09 14:41:45.404 252 11473.78 79.78 56866.29 88888.00 2018-09-09 14:41:45.904 252 11473.82 79.72 56866.30 88888.00 2018-09-09 14:41:46.404 252 11473.82 79.73 56866.34 88888.00 2018-09-09 14:41:46.904 252 11473.84 79.73 56866.33 88888.00 2018-09-09 14:41:47.904 252 11473.73 79.67 56866.34 88888.00 2018-09-09 14:41:48.404 252 11473.78 79.70 56866.41 88888.00 2018-09-09 14:41:48.904 252 11473.75 79.67 56866.41 88888.00 2018-09-09 14:41:49.404 252 11473.77 79.65 56866.47 88888.00 2018-09-09 14:41:49.904 252 11473.85 79.68 56866.47 88888.00 2018-09-09 14:41:50.404 252 11473.80 79.68 56866.40 88888.00 2018-09-09 14:41:50.904 252 11473.73 79.70 56866.42 88888.00 2018-09-09 14:41:51.404 252 11473.73 79.71 56866.47 88888.00 2018-09-09 14:41:51.904 252 11473.77 79.72 56866.46 88888.00 2018-09-09 14:41:52.404 252 11473.70 79.73 56866.53 88888.00 2018-09-09 14:41:52.904 252 11473.80 79.75 56866.55 88888.00 2018-09-09 14:41:53.404 252 11473.87 79.74 56866.49 88888.00 2018-09-09 14:41:53.904 252 11473.80 79.68 56866.42 88888.00 2018-09-09 14:41:54.404 252 11473.80 79.70 56866.42 88888.00 2018-09-09 14:41:54.904 252 11473.80 79.65 56866.48 88888.00 2018-09-09 14:41:55.404 252 11473.79 79.65 56866.62 88888.00 2018-09-09 14:41:55.904 252 11473.82 79.67 56866.65 88888.00 2018-09-09 14:41:56.404 252 11473.85 79.68 56866.65 88888.00 2018-09-09 14:41:56.904 252 11473.79 79.66 56866.60 88888.00 2018-09-09 14:41:57.904 252 11473.87 79.58 56866.53 88888.00 2018-09-09 14:41:58.404 252 11473.77 79.61 56866.57 88888.00 2018-09-09 14:41:58.904 252 11473.77 79.55 56866.60 88888.00 2018-09-09 14:41:59.404 252 11473.86 79.57 56866.59 88888.00 2018-09-09 14:41:59.904 252 11473.78 79.59 56866.59 88888.00 2018-09-09 14:42:00.404 252 11473.81 79.61 56866.61 88888.00 2018-09-09 14:42:00.904 252 11473.82 79.58 56866.65 88888.00 2018-09-09 14:42:01.404 252 11473.79 79.53 56866.58 88888.00 2018-09-09 14:42:01.904 252 11473.84 79.51 56866.58 88888.00 2018-09-09 14:42:02.404 252 11473.84 79.46 56866.62 88888.00 2018-09-09 14:42:02.904 252 11473.86 79.48 56866.67 88888.00 2018-09-09 14:42:03.404 252 11473.86 79.52 56866.64 88888.00 2018-09-09 14:42:03.904 252 11473.86 79.46 56866.62 88888.00 2018-09-09 14:42:04.404 252 11473.78 79.41 56866.62 88888.00 2018-09-09 14:42:04.904 252 11473.79 79.40 56866.66 88888.00 2018-09-09 14:42:05.404 252 11473.84 79.45 56866.70 88888.00 2018-09-09 14:42:05.904 252 11473.78 79.43 56866.72 88888.00 2018-09-09 14:42:06.404 252 11473.80 79.43 56866.72 88888.00 2018-09-09 14:42:06.904 252 11473.85 79.39 56866.68 88888.00 2018-09-09 14:42:07.404 252 11473.79 79.31 56866.66 88888.00 2018-09-09 14:42:07.904 252 11473.82 79.36 56866.73 88888.00 2018-09-09 14:42:08.404 252 11473.84 79.32 56866.77 88888.00 2018-09-09 14:42:08.904 252 11473.79 79.31 56866.83 88888.00 2018-09-09 14:42:09.404 252 11473.82 79.30 56866.81 88888.00 2018-09-09 14:42:09.904 252 11473.80 79.30 56866.76 88888.00 2018-09-09 14:42:10.404 252 11473.74 79.33 56866.78 88888.00 2018-09-09 14:42:10.904 252 11473.84 79.31 56866.81 88888.00 2018-09-09 14:42:11.404 252 11473.80 79.30 56866.77 88888.00 2018-09-09 14:42:11.904 252 11473.73 79.28 56866.72 88888.00 2018-09-09 14:42:12.404 252 11473.78 79.28 56866.77 88888.00 2018-09-09 14:42:12.904 252 11473.78 79.28 56866.81 88888.00 2018-09-09 14:42:13.404 252 11473.73 79.27 56866.86 88888.00 2018-09-09 14:42:13.904 252 11473.81 79.20 56866.93 88888.00 2018-09-09 14:42:14.404 252 11473.89 79.20 56866.98 88888.00 2018-09-09 14:42:14.904 252 11473.84 79.21 56866.96 88888.00 2018-09-09 14:42:15.404 252 11473.85 79.24 56867.00 88888.00 2018-09-09 14:42:15.904 252 11473.86 79.20 56867.05 88888.00 2018-09-09 14:42:16.404 252 11473.82 79.21 56867.03 88888.00 2018-09-09 14:42:16.904 252 11473.78 79.30 56867.05 88888.00 2018-09-09 14:42:17.404 252 11473.85 79.24 56867.03 88888.00 2018-09-09 14:42:17.904 252 11473.82 79.20 56867.06 88888.00 2018-09-09 14:42:18.404 252 11473.86 79.21 56867.10 88888.00 2018-09-09 14:42:18.904 252 11473.89 79.20 56867.10 88888.00 2018-09-09 14:42:19.404 252 11473.84 79.20 56867.16 88888.00 2018-09-09 14:42:19.904 252 11473.87 79.23 56867.21 88888.00 2018-09-09 14:42:20.404 252 11473.88 79.25 56867.19 88888.00 2018-09-09 14:42:20.904 252 11473.82 79.23 56867.19 88888.00 2018-09-09 14:42:21.404 252 11473.79 79.24 56867.24 88888.00 2018-09-09 14:42:21.904 252 11473.85 79.21 56867.26 88888.00 2018-09-09 14:42:22.404 252 11473.84 79.17 56867.22 88888.00 2018-09-09 14:42:22.904 252 11473.89 79.21 56867.26 88888.00 2018-09-09 14:42:23.404 252 11473.98 79.21 56867.38 88888.00 2018-09-09 14:42:23.904 252 11473.85 79.21 56867.41 88888.00 2018-09-09 14:42:24.404 252 11473.89 79.30 56867.49 88888.00 2018-09-09 14:42:24.904 252 11473.93 79.20 56867.50 88888.00 2018-09-09 14:42:25.404 252 11473.93 79.19 56867.50 88888.00 2018-09-09 14:42:25.904 252 11473.91 79.23 56867.54 88888.00 2018-09-09 14:42:26.404 252 11473.89 79.17 56867.51 88888.00 2018-09-09 14:42:26.904 252 11473.89 79.18 56867.55 88888.00 2018-09-09 14:42:27.404 252 11473.87 79.18 56867.57 88888.00 2018-09-09 14:42:27.904 252 11473.98 79.20 56867.62 88888.00 2018-09-09 14:42:28.404 252 11473.93 79.19 56867.62 88888.00 2018-09-09 14:42:28.904 252 11473.95 79.18 56867.69 88888.00 2018-09-09 14:42:29.404 252 11473.99 79.13 56867.64 88888.00 2018-09-09 14:42:29.904 252 11473.91 79.14 56867.69 88888.00 2018-09-09 14:42:30.404 252 11473.92 79.17 56867.76 88888.00 2018-09-09 14:42:30.904 252 11473.98 79.14 56867.80 88888.00 2018-09-09 14:42:31.404 252 11473.86 79.12 56867.83 88888.00 2018-09-09 14:42:31.904 252 11473.85 79.14 56867.84 88888.00 2018-09-09 14:42:32.404 252 11473.94 79.14 56867.90 88888.00 2018-09-09 14:42:32.904 252 11473.96 79.17 56867.95 88888.00 2018-09-09 14:42:33.404 252 11473.94 79.23 56867.92 88888.00 2018-09-09 14:42:33.904 252 11473.92 79.20 56867.89 88888.00 2018-09-09 14:42:34.404 252 11473.92 79.13 56867.95 88888.00 2018-09-09 14:42:34.904 252 11473.92 79.19 56867.98 88888.00 2018-09-09 14:42:35.404 252 11473.98 79.17 56868.03 88888.00 2018-09-09 14:42:35.904 252 11473.89 79.16 56868.03 88888.00 2018-09-09 14:42:36.404 252 11473.95 79.18 56868.02 88888.00 2018-09-09 14:42:36.904 252 11474.02 79.18 56867.94 88888.00 2018-09-09 14:42:37.404 252 11473.95 79.14 56867.96 88888.00 2018-09-09 14:42:37.905 252 11473.98 79.16 56868.02 88888.00 2018-09-09 14:42:38.405 252 11474.01 79.18 56868.05 88888.00 2018-09-09 14:42:38.905 252 11473.93 79.16 56868.03 88888.00 2018-09-09 14:42:39.405 252 11473.92 79.20 56868.09 88888.00 2018-09-09 14:42:39.905 252 11473.99 79.16 56868.13 88888.00 2018-09-09 14:42:40.405 252 11473.99 79.16 56868.11 88888.00 2018-09-09 14:42:40.905 252 11474.03 79.19 56868.11 88888.00 2018-09-09 14:42:41.405 252 11474.06 79.20 56868.13 88888.00 2018-09-09 14:42:41.905 252 11474.01 79.11 56868.13 88888.00 2018-09-09 14:42:42.405 252 11474.05 79.11 56868.21 88888.00 2018-09-09 14:42:42.905 252 11474.08 79.11 56868.22 88888.00 2018-09-09 14:42:43.405 252 11474.09 79.02 56868.15 88888.00 2018-09-09 14:42:43.905 252 11474.10 79.03 56868.19 88888.00 2018-09-09 14:42:44.405 252 11474.16 79.06 56868.18 88888.00 2018-09-09 14:42:44.905 252 11474.14 79.04 56868.19 88888.00 2018-09-09 14:42:45.405 252 11474.16 79.05 56868.27 88888.00 2018-09-09 14:42:45.905 252 11474.23 79.11 56868.26 88888.00 2018-09-09 14:42:46.405 252 11474.16 79.03 56868.27 88888.00 2018-09-09 14:42:46.905 252 11474.14 79.05 56868.27 88888.00 2018-09-09 14:42:47.405 252 11474.25 79.03 56868.24 88888.00 2018-09-09 14:42:47.905 252 11474.21 78.96 56868.20 88888.00 2018-09-09 14:42:48.405 252 11474.19 78.99 56868.24 88888.00 2018-09-09 14:42:49.405 252 11474.15 79.03 56868.20 88888.00 2018-09-09 14:42:49.905 252 11474.23 79.02 56868.22 88888.00 2018-09-09 14:42:50.405 252 11474.26 79.05 56868.22 88888.00 2018-09-09 14:42:50.905 252 11474.22 79.03 56868.24 88888.00 2018-09-09 14:42:51.405 252 11474.21 79.05 56868.28 88888.00 2018-09-09 14:42:51.905 252 11474.25 79.02 56868.28 88888.00 2018-09-09 14:42:52.405 252 11474.20 79.02 56868.24 88888.00 2018-09-09 14:42:52.905 252 11474.22 79.04 56868.18 88888.00 2018-09-09 14:42:53.405 252 11474.30 79.02 56868.13 88888.00 2018-09-09 14:42:53.905 252 11474.19 78.96 56868.12 88888.00 2018-09-09 14:42:54.405 252 11474.19 78.93 56868.12 88888.00 2018-09-09 14:42:54.905 252 11474.23 78.96 56868.14 88888.00 2018-09-09 14:42:55.405 252 11474.13 78.93 56868.14 88888.00 2018-09-09 14:42:55.905 252 11474.16 78.93 56868.19 88888.00 2018-09-09 14:42:56.405 252 11474.23 78.92 56868.15 88888.00 2018-09-09 14:42:56.905 252 11474.20 78.83 56868.07 88888.00 2018-09-09 14:42:57.405 252 11474.19 78.86 56868.12 88888.00 2018-09-09 14:42:57.905 252 11474.27 78.91 56868.12 88888.00 2018-09-09 14:42:58.405 252 11474.23 78.90 56868.14 88888.00 2018-09-09 14:42:58.905 252 11474.21 78.87 56868.14 88888.00 2018-09-09 14:42:59.405 252 11474.23 78.91 56868.21 88888.00 2018-09-09 14:42:59.905 252 11474.18 78.90 56868.19 88888.00 2018-09-09 14:43:00.405 252 11474.19 78.87 56868.16 88888.00 2018-09-09 14:43:00.905 252 11474.23 78.92 56868.21 88888.00 2018-09-09 14:43:01.405 252 11474.19 78.91 56868.22 88888.00 2018-09-09 14:43:01.905 252 11474.16 78.90 56868.21 88888.00 2018-09-09 14:43:02.405 252 11474.23 78.87 56868.21 88888.00 2018-09-09 14:43:02.905 252 11474.20 78.86 56868.20 88888.00 2018-09-09 14:43:03.405 252 11474.15 78.84 56868.22 88888.00 2018-09-09 14:43:03.905 252 11474.27 78.83 56868.19 88888.00 2018-09-09 14:43:04.405 252 11474.25 78.80 56868.21 88888.00 2018-09-09 14:43:04.905 252 11474.14 78.82 56868.25 88888.00 2018-09-09 14:43:05.405 252 11474.21 78.85 56868.32 88888.00 2018-09-09 14:43:05.905 252 11474.18 78.83 56868.28 88888.00 2018-09-09 14:43:06.405 252 11474.10 78.83 56868.28 88888.00 2018-09-09 14:43:06.905 252 11474.19 78.86 56868.31 88888.00 2018-09-09 14:43:07.405 252 11474.14 78.91 56868.30 88888.00 2018-09-09 14:43:07.905 252 11474.12 78.93 56868.31 88888.00 2018-09-09 14:43:08.405 252 11474.15 78.92 56868.33 88888.00 2018-09-09 14:43:08.905 252 11474.12 78.89 56868.35 88888.00 2018-09-09 14:43:09.405 252 11474.08 78.91 56868.38 88888.00 2018-09-09 14:43:09.905 252 11474.16 78.87 56868.35 88888.00 2018-09-09 14:43:10.905 252 11474.02 78.97 56868.35 88888.00 2018-09-09 14:43:11.405 252 11474.10 78.92 56868.35 88888.00 2018-09-09 14:43:11.905 252 11474.09 78.90 56868.43 88888.00 2018-09-09 14:43:12.405 252 11474.06 78.92 56868.46 88888.00 2018-09-09 14:43:12.905 252 11474.09 78.93 56868.43 88888.00 2018-09-09 14:43:13.405 252 11474.03 78.89 56868.40 88888.00 2018-09-09 14:43:13.905 252 11474.06 78.85 56868.43 88888.00 2018-09-09 14:43:14.405 252 11474.07 78.84 56868.45 88888.00 2018-09-09 14:43:14.905 252 11474.05 78.83 56868.45 88888.00 2018-09-09 14:43:15.405 252 11474.06 78.82 56868.48 88888.00 2018-09-09 14:43:15.905 252 11474.08 78.82 56868.47 88888.00 2018-09-09 14:43:16.405 252 11473.99 78.83 56868.50 88888.00 2018-09-09 14:43:16.905 252 11474.03 78.82 56868.50 88888.00 2018-09-09 14:43:17.405 252 11474.07 78.80 56868.51 88888.00 2018-09-09 14:43:17.905 252 11474.08 78.80 56868.52 88888.00 2018-09-09 14:43:18.405 252 11474.07 78.79 56868.54 88888.00 2018-09-09 14:43:18.905 252 11474.08 78.79 56868.61 88888.00 2018-09-09 14:43:19.405 252 11474.08 78.76 56868.61 88888.00 2018-09-09 14:43:19.905 252 11474.06 78.78 56868.59 88888.00 2018-09-09 14:43:20.405 252 11474.07 78.85 56868.57 88888.00 2018-09-09 14:43:20.905 252 11474.01 78.80 56868.64 88888.00 2018-09-09 14:43:21.405 252 11474.01 78.79 56868.70 88888.00 2018-09-09 14:43:21.905 252 11474.07 78.79 56868.58 88888.00 2018-09-09 14:43:22.405 252 11474.03 78.82 56868.52 88888.00 2018-09-09 14:43:22.905 252 11474.01 78.83 56868.58 88888.00 2018-09-09 14:43:23.405 252 11474.05 78.80 56868.61 88888.00 2018-09-09 14:43:23.905 252 11473.98 78.73 56868.59 88888.00 2018-09-09 14:43:24.405 252 11474.03 78.73 56868.54 88888.00 2018-09-09 14:43:24.905 252 11474.06 78.79 56868.63 88888.00 2018-09-09 14:43:25.405 252 11473.95 78.78 56868.71 88888.00 2018-09-09 14:43:25.905 252 11473.93 78.78 56868.61 88888.00 2018-09-09 14:43:26.405 252 11473.95 78.78 56868.63 88888.00 2018-09-09 14:43:26.905 252 11473.93 78.82 56868.64 88888.00 2018-09-09 14:43:27.405 252 11473.94 78.84 56868.60 88888.00 2018-09-09 14:43:27.905 252 11473.95 78.87 56868.61 88888.00 2018-09-09 14:43:28.405 252 11473.94 78.83 56868.59 88888.00 2018-09-09 14:43:28.905 252 11473.96 78.79 56868.59 88888.00 2018-09-09 14:43:29.405 252 11474.00 78.80 56868.61 88888.00 2018-09-09 14:43:29.905 252 11473.95 78.77 56868.65 88888.00 2018-09-09 14:43:30.405 252 11473.92 78.73 56868.63 88888.00 2018-09-09 14:43:30.905 252 11473.98 78.78 56868.59 88888.00 2018-09-09 14:43:31.405 252 11474.00 78.73 56868.57 88888.00 2018-09-09 14:43:31.905 252 11474.00 78.73 56868.52 88888.00 2018-09-09 14:43:32.405 252 11473.95 78.75 56868.54 88888.00 2018-09-09 14:43:32.905 252 11473.86 78.72 56868.52 88888.00 2018-09-09 14:43:33.405 252 11473.85 78.71 56868.56 88888.00 2018-09-09 14:43:33.905 252 11473.86 78.77 56868.58 88888.00 2018-09-09 14:43:34.405 252 11473.81 78.73 56868.57 88888.00 2018-09-09 14:43:34.905 252 11473.84 78.77 56868.59 88888.00 2018-09-09 14:43:35.405 252 11473.92 78.75 56868.58 88888.00 2018-09-09 14:43:35.905 252 11473.88 78.75 56868.58 88888.00 2018-09-09 14:43:36.405 252 11473.82 78.79 56868.59 88888.00 2018-09-09 14:43:36.905 252 11473.82 78.79 56868.57 88888.00 2018-09-09 14:43:37.405 252 11473.80 78.82 56868.56 88888.00 2018-09-09 14:43:37.905 252 11473.80 78.80 56868.60 88888.00 2018-09-09 14:43:38.405 252 11473.91 78.82 56868.64 88888.00 2018-09-09 14:43:38.905 252 11473.84 78.76 56868.60 88888.00 2018-09-09 14:43:39.405 252 11473.75 78.78 56868.59 88888.00 2018-09-09 14:43:39.905 252 11473.85 78.80 56868.63 88888.00 2018-09-09 14:43:40.405 252 11473.82 78.80 56868.66 88888.00 2018-09-09 14:43:40.905 252 11473.73 78.83 56868.67 88888.00 2018-09-09 14:43:41.405 252 11473.84 78.79 56868.61 88888.00 2018-09-09 14:43:41.905 252 11473.80 78.80 56868.63 88888.00 2018-09-09 14:43:42.405 252 11473.73 78.86 56868.64 88888.00 2018-09-09 14:43:42.905 252 11473.79 78.86 56868.66 88888.00 2018-09-09 14:43:43.405 252 11473.78 78.87 56868.71 88888.00 2018-09-09 14:43:43.905 252 11473.73 78.96 56868.75 88888.00 2018-09-09 14:43:44.405 252 11473.74 78.98 56868.72 88888.00 2018-09-09 14:43:44.905 252 11473.72 78.97 56868.75 88888.00 2018-09-09 14:43:45.405 252 11473.70 78.94 56868.71 88888.00 2018-09-09 14:43:45.905 252 11473.70 78.96 56868.69 88888.00 2018-09-09 14:43:46.405 252 11473.72 78.98 56868.71 88888.00 2018-09-09 14:43:46.905 252 11473.73 78.92 56868.77 88888.00 2018-09-09 14:43:47.405 252 11473.75 78.92 56868.80 88888.00 2018-09-09 14:43:47.905 252 11473.71 78.97 56868.83 88888.00 2018-09-09 14:43:48.405 252 11473.67 78.97 56868.89 88888.00 2018-09-09 14:43:48.905 252 11473.73 79.02 56868.92 88888.00 2018-09-09 14:43:49.405 252 11473.70 78.96 56868.89 88888.00 2018-09-09 14:43:49.905 252 11473.72 78.96 56868.90 88888.00 2018-09-09 14:43:50.405 252 11473.75 78.93 56868.89 88888.00 2018-09-09 14:43:50.905 252 11473.71 78.90 56868.85 88888.00 2018-09-09 14:43:51.405 252 11473.67 78.92 56868.85 88888.00 2018-09-09 14:43:52.405 252 11473.63 79.00 56868.90 88888.00 2018-09-09 14:43:52.905 252 11473.65 78.96 56868.90 88888.00 2018-09-09 14:43:53.405 252 11473.70 79.00 56868.89 88888.00 2018-09-09 14:43:53.905 252 11473.68 79.04 56868.92 88888.00 2018-09-09 14:43:54.405 252 11473.65 79.02 56868.95 88888.00 2018-09-09 14:43:54.905 252 11473.72 79.04 56868.95 88888.00 2018-09-09 14:43:55.405 252 11473.66 79.00 56868.95 88888.00 2018-09-09 14:43:55.905 252 11473.61 79.00 56868.97 88888.00 2018-09-09 14:43:56.405 252 11473.74 79.09 56869.03 88888.00 2018-09-09 14:43:56.905 252 11473.70 79.06 56869.08 88888.00 2018-09-09 14:43:57.405 252 11473.60 79.03 56869.05 88888.00 2018-09-09 14:43:57.905 252 11473.63 79.04 56869.06 88888.00 2018-09-09 14:43:58.405 252 11473.61 79.04 56869.09 88888.00 2018-09-09 14:43:58.905 252 11473.64 79.11 56869.14 88888.00 2018-09-09 14:43:59.405 252 11473.66 79.16 56869.21 88888.00 2018-09-09 14:43:59.905 252 11473.67 79.14 56869.20 88888.00 2018-09-09 14:44:00.405 252 11473.57 79.10 56869.17 88888.00 2018-09-09 14:44:00.905 252 11473.59 79.10 56869.21 88888.00 2018-09-09 14:44:01.405 252 11473.59 79.10 56869.24 88888.00 2018-09-09 14:44:01.905 252 11473.58 79.16 56869.21 88888.00 2018-09-09 14:44:02.405 252 11473.65 79.18 56869.24 88888.00 2018-09-09 14:44:02.905 252 11473.61 79.17 56869.28 88888.00 2018-09-09 14:44:03.405 252 11473.64 79.18 56869.24 88888.00 2018-09-09 14:44:03.905 252 11473.70 79.21 56869.24 88888.00 2018-09-09 14:44:04.405 252 11473.63 79.20 56869.33 88888.00 2018-09-09 14:44:04.905 252 11473.67 79.18 56869.37 88888.00 2018-09-09 14:44:05.405 252 11473.72 79.24 56869.37 88888.00 2018-09-09 14:44:05.905 252 11473.72 79.25 56869.36 88888.00 2018-09-09 14:44:06.405 252 11473.67 79.21 56869.37 88888.00 2018-09-09 14:44:06.905 252 11473.71 79.21 56869.40 88888.00 2018-09-09 14:44:07.405 252 11473.68 79.24 56869.43 88888.00 2018-09-09 14:44:07.905 252 11473.65 79.30 56869.49 88888.00 2018-09-09 14:44:08.405 252 11473.72 79.26 56869.46 88888.00 2018-09-09 14:44:08.905 252 11473.73 79.23 56869.43 88888.00 2018-09-09 14:44:09.405 252 11473.70 79.24 56869.48 88888.00 2018-09-09 14:44:09.905 252 11473.68 79.26 56869.54 88888.00 2018-09-09 14:44:10.405 252 11473.73 79.32 56869.59 88888.00 2018-09-09 14:44:10.905 252 11473.66 79.32 56869.56 88888.00 2018-09-09 14:44:11.405 252 11473.73 79.30 56869.61 88888.00 2018-09-09 14:44:11.905 252 11473.72 79.30 56869.60 88888.00 2018-09-09 14:44:12.405 252 11473.67 79.28 56869.61 88888.00 2018-09-09 14:44:12.905 252 11473.75 79.21 56869.60 88888.00 2018-09-09 14:44:13.405 252 11473.71 79.27 56869.70 88888.00 2018-09-09 14:44:13.905 252 11473.65 79.33 56869.68 88888.00 2018-09-09 14:44:14.405 252 11473.67 79.31 56869.67 88888.00 2018-09-09 14:44:14.905 252 11473.64 79.31 56869.66 88888.00 2018-09-09 14:44:15.405 252 11473.59 79.28 56869.69 88888.00 2018-09-09 14:44:15.905 252 11473.72 79.31 56869.69 88888.00 2018-09-09 14:44:16.405 252 11473.74 79.30 56869.70 88888.00 2018-09-09 14:44:16.905 252 11473.65 79.32 56869.72 88888.00 2018-09-09 14:44:17.405 252 11473.66 79.36 56869.66 88888.00 2018-09-09 14:44:17.905 252 11473.70 79.28 56869.69 88888.00 2018-09-09 14:44:18.405 252 11473.68 79.27 56869.73 88888.00 2018-09-09 14:44:18.905 252 11473.71 79.32 56869.75 88888.00 2018-09-09 14:44:19.405 252 11473.74 79.37 56869.75 88888.00 2018-09-09 14:44:19.905 252 11473.74 79.45 56869.79 88888.00 2018-09-09 14:44:20.405 252 11473.82 79.45 56869.72 88888.00 2018-09-09 14:44:20.905 252 11473.87 79.39 56869.72 88888.00 2018-09-09 14:44:21.405 252 11473.75 79.37 56869.68 88888.00 2018-09-09 14:44:21.905 252 11473.82 79.36 56869.66 88888.00 2018-09-09 14:44:22.405 252 11473.89 79.33 56869.61 88888.00 2018-09-09 14:44:22.905 252 11473.87 79.37 56869.68 88888.00 2018-09-09 14:44:23.405 252 11473.91 79.44 56869.66 88888.00 2018-09-09 14:44:23.905 252 11473.92 79.40 56869.62 88888.00 2018-09-09 14:44:24.405 252 11473.88 79.38 56869.66 88888.00 2018-09-09 14:44:24.905 252 11473.94 79.46 56869.60 88888.00 2018-09-09 14:44:25.405 252 11473.92 79.45 56869.67 88888.00 2018-09-09 14:44:25.905 252 11473.87 79.38 56869.66 88888.00 2018-09-09 14:44:26.405 252 11473.92 79.43 56869.68 88888.00 2018-09-09 14:44:26.905 252 11473.93 79.39 56869.69 88888.00 2018-09-09 14:44:27.405 252 11473.99 79.41 56869.67 88888.00 2018-09-09 14:44:27.905 252 11474.01 79.39 56869.67 88888.00 2018-09-09 14:44:28.405 252 11474.01 79.39 56869.60 88888.00 2018-09-09 14:44:28.905 252 11473.95 79.41 56869.60 88888.00 2018-09-09 14:44:29.405 252 11474.02 79.38 56869.65 88888.00 2018-09-09 14:44:29.905 252 11474.09 79.40 56869.68 88888.00 2018-09-09 14:44:30.405 252 11474.00 79.39 56869.69 88888.00 2018-09-09 14:44:30.905 252 11474.08 79.38 56869.68 88888.00 2018-09-09 14:44:31.906 252 11474.02 79.43 56869.66 88888.00 2018-09-09 14:44:32.406 252 11474.14 79.44 56869.65 88888.00 2018-09-09 14:44:32.906 252 11474.14 79.37 56869.61 88888.00 2018-09-09 14:44:33.406 252 11474.12 79.31 56869.60 88888.00 2018-09-09 14:44:33.906 252 11474.14 79.37 56869.60 88888.00 2018-09-09 14:44:34.406 252 11474.14 79.32 56869.60 88888.00 2018-09-09 14:44:34.906 252 11474.12 79.31 56869.54 88888.00 2018-09-09 14:44:35.406 252 11474.19 79.31 56869.59 88888.00 2018-09-09 14:44:35.906 252 11474.16 79.28 56869.57 88888.00 2018-09-09 14:44:36.406 252 11474.14 79.30 56869.53 88888.00 2018-09-09 14:44:36.906 252 11474.25 79.32 56869.54 88888.00 2018-09-09 14:44:37.406 252 11474.25 79.32 56869.53 88888.00 2018-09-09 14:44:37.906 252 11474.30 79.33 56869.55 88888.00 2018-09-09 14:44:38.406 252 11474.32 79.36 56869.60 88888.00 2018-09-09 14:44:38.906 252 11474.39 79.34 56869.56 88888.00 2018-09-09 14:44:39.406 252 11474.37 79.32 56869.47 88888.00 2018-09-09 14:44:39.906 252 11474.39 79.30 56869.47 88888.00 2018-09-09 14:44:40.406 252 11474.36 79.28 56869.47 88888.00 2018-09-09 14:44:40.906 252 11474.33 79.34 56869.40 88888.00 2018-09-09 14:44:41.406 252 11474.39 79.36 56869.38 88888.00 2018-09-09 14:44:41.906 252 11474.40 79.33 56869.37 88888.00 2018-09-09 14:44:42.406 252 11474.29 79.37 56869.35 88888.00 2018-09-09 14:44:42.906 252 11474.33 79.36 56869.37 88888.00 2018-09-09 14:44:43.406 252 11474.32 79.33 56869.40 88888.00 2018-09-09 14:44:43.906 252 11474.30 79.34 56869.37 88888.00 2018-09-09 14:44:44.406 252 11474.39 79.37 56869.40 88888.00 2018-09-09 14:44:44.906 252 11474.39 79.38 56869.41 88888.00 2018-09-09 14:44:45.406 252 11474.34 79.40 56869.36 88888.00 2018-09-09 14:44:45.906 252 11474.37 79.43 56869.40 88888.00 2018-09-09 14:44:46.406 252 11474.42 79.41 56869.40 88888.00 2018-09-09 14:44:46.906 252 11474.35 79.37 56869.36 88888.00 2018-09-09 14:44:47.406 252 11474.40 79.41 56869.38 88888.00 2018-09-09 14:44:47.906 252 11474.37 79.44 56869.41 88888.00 2018-09-09 14:44:48.406 252 11474.35 79.43 56869.43 88888.00 2018-09-09 14:44:48.906 252 11474.36 79.41 56869.42 88888.00 2018-09-09 14:44:49.406 252 11474.35 79.37 56869.37 88888.00 2018-09-09 14:44:49.906 252 11474.34 79.36 56869.35 88888.00 2018-09-09 14:44:50.406 252 11474.43 79.47 56869.35 88888.00 2018-09-09 14:44:50.906 252 11474.51 79.47 56869.36 88888.00 2018-09-09 14:44:51.406 252 11474.40 79.40 56869.37 88888.00 2018-09-09 14:44:51.906 252 11474.42 79.43 56869.40 88888.00 2018-09-09 14:44:52.406 252 11474.42 79.40 56869.47 88888.00 2018-09-09 14:44:52.906 252 11474.37 79.41 56869.49 88888.00 2018-09-09 14:44:53.406 252 11474.33 79.46 56869.46 88888.00 2018-09-09 14:44:53.906 252 11474.40 79.41 56869.44 88888.00 2018-09-09 14:44:54.406 252 11474.36 79.48 56869.43 88888.00 2018-09-09 14:44:55.406 252 11474.41 79.57 56869.46 88888.00 2018-09-09 14:44:55.906 252 11474.41 79.57 56869.44 88888.00 2018-09-09 14:44:56.406 252 11474.49 79.53 56869.47 88888.00 2018-09-09 14:44:56.906 252 11474.49 79.58 56869.49 88888.00 2018-09-09 14:44:57.406 252 11474.36 79.57 56869.56 88888.00 2018-09-09 14:44:57.906 252 11474.37 79.66 56869.57 88888.00 2018-09-09 14:44:58.406 252 11474.48 79.64 56869.63 88888.00 2018-09-09 14:44:58.906 252 11474.44 79.64 56869.61 88888.00 2018-09-09 14:44:59.406 252 11474.44 79.64 56869.63 88888.00 2018-09-09 14:44:59.906 252 11474.47 79.64 56869.67 88888.00 2018-09-09 14:45:00.406 252 11474.46 79.62 56869.72 88888.00 2018-09-09 14:45:00.906 252 11474.53 79.66 56869.74 88888.00 2018-09-09 14:45:01.406 252 11474.57 79.66 56869.70 88888.00 2018-09-09 14:45:01.906 252 11474.53 79.64 56869.63 88888.00 2018-09-09 14:45:02.406 252 11474.50 79.64 56869.63 88888.00 2018-09-09 14:45:02.906 252 11474.51 79.61 56869.60 88888.00 2018-09-09 14:45:03.406 252 11474.48 79.60 56869.54 88888.00 2018-09-09 14:45:03.906 252 11474.55 79.64 56869.59 88888.00 2018-09-09 14:45:04.406 252 11474.57 79.65 56869.63 88888.00 2018-09-09 14:45:05.406 252 11474.53 79.66 56869.69 88888.00 2018-09-09 14:45:05.906 252 11474.54 79.62 56869.65 88888.00 2018-09-09 14:45:06.406 252 11474.56 79.62 56869.59 88888.00 2018-09-09 14:45:06.906 252 11474.61 79.62 56869.60 88888.00 2018-09-09 14:45:07.406 252 11474.67 79.62 56869.63 88888.00 2018-09-09 14:45:07.906 252 11474.62 79.60 56869.59 88888.00 2018-09-09 14:45:08.406 252 11474.64 79.59 56869.60 88888.00 2018-09-09 14:45:08.906 252 11474.74 79.59 56869.61 88888.00 2018-09-09 14:45:09.406 252 11474.69 79.62 56869.56 88888.00 2018-09-09 14:45:09.906 252 11474.64 79.61 56869.53 88888.00 2018-09-09 14:45:10.406 252 11474.72 79.57 56869.55 88888.00 2018-09-09 14:45:10.906 252 11474.68 79.50 56869.56 88888.00 2018-09-09 14:45:11.406 252 11474.64 79.55 56869.56 88888.00 2018-09-09 14:45:11.906 252 11474.69 79.57 56869.54 88888.00 2018-09-09 14:45:12.406 252 11474.62 79.53 56869.56 88888.00 2018-09-09 14:45:12.906 252 11474.60 79.52 56869.52 88888.00 2018-09-09 14:45:13.406 252 11474.67 79.55 56869.55 88888.00 2018-09-09 14:45:13.906 252 11474.62 79.55 56869.53 88888.00 2018-09-09 14:45:14.406 252 11474.61 79.57 56869.52 88888.00 2018-09-09 14:45:14.906 252 11474.68 79.54 56869.48 88888.00 2018-09-09 14:45:15.406 252 11474.61 79.53 56869.46 88888.00 2018-09-09 14:45:15.906 252 11474.68 79.61 56869.52 88888.00 2018-09-09 14:45:16.406 252 11474.76 79.57 56869.55 88888.00 2018-09-09 14:45:16.906 252 11474.68 79.57 56869.53 88888.00 2018-09-09 14:45:17.406 252 11474.69 79.59 56869.54 88888.00 2018-09-09 14:45:17.906 252 11474.72 79.57 56869.49 88888.00 2018-09-09 14:45:18.406 252 11474.70 79.55 56869.40 88888.00 2018-09-09 14:45:18.906 252 11474.72 79.59 56869.43 88888.00 2018-09-09 14:45:19.406 252 11474.77 79.58 56869.44 88888.00 2018-09-09 14:45:19.906 252 11474.75 79.52 56869.44 88888.00 2018-09-09 14:45:20.406 252 11474.76 79.48 56869.44 88888.00 2018-09-09 14:45:20.906 252 11474.77 79.53 56869.42 88888.00 2018-09-09 14:45:21.406 252 11474.82 79.52 56869.43 88888.00 2018-09-09 14:45:21.906 252 11474.78 79.52 56869.37 88888.00 2018-09-09 14:45:22.406 252 11474.79 79.54 56869.36 88888.00 2018-09-09 14:45:22.906 252 11474.76 79.54 56869.37 88888.00 2018-09-09 14:45:23.406 252 11474.72 79.58 56869.33 88888.00 2018-09-09 14:45:23.906 252 11474.76 79.57 56869.29 88888.00 2018-09-09 14:45:24.406 252 11474.74 79.53 56869.27 88888.00 2018-09-09 14:45:24.906 252 11474.70 79.51 56869.27 88888.00 2018-09-09 14:45:25.406 252 11474.79 79.55 56869.23 88888.00 2018-09-09 14:45:25.906 252 11474.82 79.57 56869.22 88888.00 2018-09-09 14:45:26.406 252 11474.79 79.52 56869.15 88888.00 2018-09-09 14:45:26.906 252 11474.85 79.52 56869.12 88888.00 2018-09-09 14:45:27.406 252 11474.81 79.50 56869.14 88888.00 2018-09-09 14:45:27.906 252 11474.76 79.48 56869.12 88888.00 2018-09-09 14:45:28.406 252 11474.88 79.51 56869.16 88888.00 2018-09-09 14:45:28.906 252 11474.86 79.46 56869.17 88888.00 2018-09-09 14:45:29.406 252 11474.81 79.46 56869.18 88888.00 2018-09-09 14:45:29.906 252 11474.82 79.55 56869.14 88888.00 2018-09-09 14:45:30.406 252 11474.85 79.58 56869.08 88888.00 2018-09-09 14:45:30.906 252 11474.76 79.53 56869.09 88888.00 2018-09-09 14:45:31.406 252 11474.78 79.55 56869.06 88888.00 2018-09-09 14:45:31.906 252 11474.82 79.55 56869.03 88888.00 2018-09-09 14:45:32.406 252 11474.77 79.54 56868.98 88888.00 2018-09-09 14:45:32.906 252 11474.76 79.57 56869.01 88888.00 2018-09-09 14:45:33.406 252 11474.78 79.55 56869.04 88888.00 2018-09-09 14:45:33.906 252 11474.75 79.57 56869.08 88888.00 2018-09-09 14:45:34.406 252 11474.82 79.55 56869.06 88888.00 2018-09-09 14:45:34.906 252 11474.79 79.50 56869.03 88888.00 2018-09-09 14:45:35.406 252 11474.65 79.47 56869.02 88888.00 2018-09-09 14:45:35.906 252 11474.76 79.43 56869.04 88888.00 2018-09-09 14:45:36.906 252 11474.75 79.39 56869.02 88888.00 2018-09-09 14:45:37.406 252 11474.77 79.40 56869.01 88888.00 2018-09-09 14:45:37.906 252 11474.74 79.44 56868.99 88888.00 2018-09-09 14:45:38.406 252 11474.65 79.41 56868.99 88888.00 2018-09-09 14:45:38.906 252 11474.69 79.39 56869.09 88888.00 2018-09-09 14:45:39.406 252 11474.69 79.39 56869.06 88888.00 2018-09-09 14:45:39.906 252 11474.67 79.43 56869.02 88888.00 2018-09-09 14:45:40.406 252 11474.68 79.40 56869.03 88888.00 2018-09-09 14:45:40.906 252 11474.75 79.40 56868.99 88888.00 2018-09-09 14:45:41.406 252 11474.75 79.43 56868.98 88888.00 2018-09-09 14:45:41.906 252 11474.79 79.46 56868.99 88888.00 2018-09-09 14:45:42.406 252 11474.84 79.41 56869.05 88888.00 2018-09-09 14:45:42.906 252 11474.81 79.40 56869.06 88888.00 2018-09-09 14:45:43.406 252 11474.81 79.43 56869.04 88888.00 2018-09-09 14:45:43.906 252 11474.83 79.43 56869.05 88888.00 2018-09-09 14:45:44.406 252 11474.76 79.45 56869.02 88888.00 2018-09-09 14:45:44.906 252 11474.79 79.45 56869.02 88888.00 2018-09-09 14:45:45.406 252 11474.85 79.39 56869.02 88888.00 2018-09-09 14:45:45.906 252 11474.81 79.44 56868.91 88888.00 2018-09-09 14:45:46.406 252 11474.83 79.52 56868.90 88888.00 2018-09-09 14:45:46.906 252 11474.86 79.50 56868.92 88888.00 2018-09-09 14:45:47.406 252 11474.83 79.48 56868.92 88888.00 2018-09-09 14:45:47.906 252 11474.77 79.48 56868.96 88888.00 2018-09-09 14:45:48.406 252 11474.82 79.45 56868.96 88888.00 2018-09-09 14:45:48.906 252 11474.76 79.44 56868.96 88888.00 2018-09-09 14:45:49.406 252 11474.76 79.45 56868.99 88888.00 2018-09-09 14:45:49.906 252 11474.83 79.44 56869.01 88888.00 2018-09-09 14:45:50.406 252 11474.70 79.47 56868.96 88888.00 2018-09-09 14:45:50.906 252 11474.70 79.52 56868.95 88888.00 2018-09-09 14:45:51.406 252 11474.76 79.41 56868.93 88888.00 2018-09-09 14:45:51.906 252 11474.78 79.40 56868.91 88888.00 2018-09-09 14:45:52.406 252 11474.82 79.48 56868.85 88888.00 2018-09-09 14:45:52.906 252 11474.83 79.54 56868.88 88888.00 2018-09-09 14:45:53.406 252 11474.82 79.47 56868.91 88888.00 2018-09-09 14:45:53.906 252 11474.79 79.41 56868.86 88888.00 2018-09-09 14:45:54.406 252 11474.84 79.45 56868.86 88888.00 2018-09-09 14:45:54.906 252 11474.82 79.40 56868.91 88888.00 2018-09-09 14:45:55.406 252 11474.82 79.39 56868.90 88888.00 2018-09-09 14:45:55.906 252 11474.79 79.40 56868.91 88888.00 2018-09-09 14:45:56.406 252 11474.77 79.41 56868.88 88888.00 2018-09-09 14:45:56.906 252 11474.76 79.43 56868.82 88888.00 2018-09-09 14:45:57.406 252 11474.81 79.43 56868.83 88888.00 2018-09-09 14:45:57.906 252 11474.77 79.44 56868.79 88888.00 2018-09-09 14:45:58.406 252 11474.78 79.47 56868.83 88888.00 2018-09-09 14:45:58.906 252 11474.82 79.47 56868.88 88888.00 2018-09-09 14:45:59.406 252 11474.77 79.47 56868.85 88888.00 2018-09-09 14:45:59.906 252 11474.75 79.45 56868.80 88888.00 2018-09-09 14:46:00.406 252 11474.84 79.47 56868.86 88888.00 2018-09-09 14:46:00.906 252 11474.83 79.45 56868.86 88888.00 2018-09-09 14:46:01.406 252 11474.78 79.45 56868.88 88888.00 2018-09-09 14:46:01.906 252 11474.84 79.45 56868.90 88888.00 2018-09-09 14:46:02.406 252 11474.85 79.43 56868.86 88888.00 2018-09-09 14:46:02.906 252 11474.78 79.44 56868.85 88888.00 2018-09-09 14:46:03.406 252 11474.81 79.43 56868.85 88888.00 2018-09-09 14:46:03.906 252 11474.88 79.41 56868.90 88888.00 2018-09-09 14:46:04.406 252 11474.84 79.39 56868.89 88888.00 2018-09-09 14:46:04.906 252 11474.88 79.39 56868.90 88888.00 2018-09-09 14:46:05.406 252 11474.86 79.38 56868.89 88888.00 2018-09-09 14:46:05.906 252 11474.75 79.32 56868.90 88888.00 2018-09-09 14:46:06.406 252 11474.78 79.37 56868.90 88888.00 2018-09-09 14:46:06.906 252 11474.86 79.32 56868.90 88888.00 2018-09-09 14:46:07.406 252 11474.84 79.36 56868.88 88888.00 2018-09-09 14:46:07.906 252 11474.85 79.43 56868.85 88888.00 2018-09-09 14:46:08.406 252 11474.81 79.44 56868.86 88888.00 2018-09-09 14:46:08.906 252 11474.79 79.45 56868.89 88888.00 2018-09-09 14:46:09.406 252 11474.85 79.47 56868.85 88888.00 2018-09-09 14:46:09.906 252 11474.85 79.45 56868.83 88888.00 2018-09-09 14:46:10.406 252 11474.79 79.44 56868.84 88888.00 2018-09-09 14:46:10.906 252 11474.84 79.44 56868.85 88888.00 2018-09-09 14:46:11.406 252 11474.84 79.45 56868.84 88888.00 2018-09-09 14:46:11.906 252 11474.81 79.43 56868.78 88888.00 2018-09-09 14:46:12.406 252 11474.85 79.48 56868.78 88888.00 2018-09-09 14:46:12.906 252 11474.90 79.45 56868.79 88888.00 2018-09-09 14:46:13.406 252 11474.85 79.40 56868.77 88888.00 2018-09-09 14:46:13.906 252 11474.86 79.43 56868.82 88888.00 2018-09-09 14:46:14.406 252 11474.89 79.37 56868.88 88888.00 2018-09-09 14:46:14.906 252 11474.84 79.34 56868.80 88888.00 2018-09-09 14:46:15.406 252 11474.83 79.39 56868.82 88888.00 2018-09-09 14:46:15.906 252 11474.89 79.37 56868.80 88888.00 2018-09-09 14:46:16.406 252 11474.85 79.37 56868.82 88888.00 2018-09-09 14:46:16.906 252 11474.85 79.36 56868.79 88888.00 2018-09-09 14:46:17.406 252 11474.91 79.34 56868.76 88888.00 2018-09-09 14:46:18.406 252 11474.81 79.40 56868.76 88888.00 2018-09-09 14:46:18.906 252 11474.88 79.37 56868.71 88888.00 2018-09-09 14:46:19.406 252 11474.84 79.33 56868.71 88888.00 2018-09-09 14:46:19.906 252 11474.81 79.34 56868.75 88888.00 2018-09-09 14:46:20.406 252 11474.82 79.32 56868.76 88888.00 2018-09-09 14:46:20.906 252 11474.83 79.32 56868.79 88888.00 2018-09-09 14:46:21.406 252 11474.85 79.32 56868.79 88888.00 2018-09-09 14:46:21.906 252 11474.86 79.32 56868.78 88888.00 2018-09-09 14:46:22.406 252 11474.85 79.39 56868.75 88888.00 2018-09-09 14:46:22.906 252 11474.88 79.37 56868.73 88888.00 2018-09-09 14:46:23.406 252 11474.91 79.34 56868.72 88888.00 2018-09-09 14:46:23.906 252 11474.79 79.33 56868.70 88888.00 2018-09-09 14:46:24.406 252 11474.79 79.34 56868.73 88888.00 2018-09-09 14:46:24.906 252 11474.86 79.32 56868.79 88888.00 2018-09-09 14:46:25.406 252 11474.81 79.28 56868.79 88888.00 2018-09-09 14:46:25.906 252 11474.85 79.31 56868.84 88888.00 2018-09-09 14:46:26.406 252 11474.90 79.32 56868.85 88888.00 2018-09-09 14:46:26.906 252 11474.91 79.33 56868.86 88888.00 2018-09-09 14:46:27.406 252 11474.89 79.33 56868.85 88888.00 2018-09-09 14:46:27.906 252 11474.92 79.37 56868.85 88888.00 2018-09-09 14:46:28.407 252 11474.89 79.32 56868.80 88888.00 2018-09-09 14:46:28.907 252 11474.84 79.31 56868.85 88888.00 2018-09-09 14:46:29.407 252 11474.95 79.34 56868.84 88888.00 2018-09-09 14:46:29.907 252 11474.86 79.38 56868.82 88888.00 2018-09-09 14:46:30.407 252 11474.90 79.39 56868.89 88888.00 2018-09-09 14:46:30.907 252 11474.92 79.33 56868.90 88888.00 2018-09-09 14:46:31.407 252 11474.84 79.27 56868.86 88888.00 2018-09-09 14:46:31.907 252 11474.82 79.30 56868.90 88888.00 2018-09-09 14:46:32.407 252 11474.91 79.32 56868.89 88888.00 2018-09-09 14:46:32.907 252 11474.86 79.30 56868.86 88888.00 2018-09-09 14:46:33.407 252 11474.86 79.33 56868.89 88888.00 2018-09-09 14:46:33.907 252 11474.93 79.33 56868.93 88888.00 2018-09-09 14:46:34.407 252 11474.86 79.38 56869.01 88888.00 2018-09-09 14:46:34.907 252 11474.89 79.38 56869.02 88888.00 2018-09-09 14:46:35.407 252 11474.89 79.36 56869.04 88888.00 2018-09-09 14:46:35.907 252 11474.85 79.34 56869.09 88888.00 2018-09-09 14:46:36.407 252 11474.85 79.33 56869.14 88888.00 2018-09-09 14:46:36.907 252 11474.91 79.34 56869.09 88888.00 2018-09-09 14:46:37.407 252 11474.88 79.33 56869.04 88888.00 2018-09-09 14:46:37.907 252 11474.83 79.38 56869.10 88888.00 2018-09-09 14:46:38.407 252 11474.91 79.40 56869.08 88888.00 2018-09-09 14:46:38.907 252 11474.88 79.37 56869.06 88888.00 2018-09-09 14:46:39.407 252 11474.85 79.30 56869.08 88888.00 2018-09-09 14:46:39.907 252 11474.86 79.32 56869.10 88888.00 2018-09-09 14:46:40.407 252 11474.81 79.36 56869.14 88888.00 2018-09-09 14:46:40.907 252 11474.76 79.33 56869.14 88888.00 2018-09-09 14:46:41.407 252 11474.85 79.37 56869.16 88888.00 2018-09-09 14:46:41.907 252 11474.85 79.39 56869.14 88888.00 2018-09-09 14:46:42.407 252 11474.85 79.39 56869.12 88888.00 2018-09-09 14:46:42.907 252 11474.91 79.39 56869.15 88888.00 2018-09-09 14:46:43.407 252 11474.90 79.39 56869.15 88888.00 2018-09-09 14:46:43.907 252 11474.85 79.41 56869.17 88888.00 2018-09-09 14:46:44.407 252 11474.86 79.44 56869.20 88888.00 2018-09-09 14:46:44.907 252 11474.86 79.40 56869.15 88888.00 2018-09-09 14:46:45.407 252 11474.83 79.36 56869.10 88888.00 2018-09-09 14:46:45.907 252 11474.83 79.40 56869.18 88888.00 2018-09-09 14:46:46.407 252 11474.83 79.40 56869.23 88888.00 2018-09-09 14:46:46.907 252 11474.81 79.41 56869.15 88888.00 2018-09-09 14:46:47.407 252 11474.90 79.43 56869.20 88888.00 2018-09-09 14:46:47.907 252 11474.91 79.41 56869.20 88888.00 2018-09-09 14:46:48.407 252 11474.84 79.41 56869.21 88888.00 2018-09-09 14:46:48.907 252 11474.86 79.45 56869.18 88888.00 2018-09-09 14:46:49.407 252 11474.93 79.48 56869.14 88888.00 2018-09-09 14:46:49.907 252 11474.95 79.45 56869.17 88888.00 2018-09-09 14:46:50.407 252 11474.95 79.44 56869.20 88888.00 2018-09-09 14:46:50.907 252 11474.95 79.40 56869.15 88888.00 2018-09-09 14:46:51.407 252 11474.88 79.39 56869.20 88888.00 2018-09-09 14:46:51.907 252 11474.93 79.46 56869.27 88888.00 2018-09-09 14:46:52.407 252 11474.97 79.46 56869.30 88888.00 2018-09-09 14:46:52.907 252 11474.91 79.47 56869.29 88888.00 2018-09-09 14:46:53.407 252 11474.89 79.48 56869.29 88888.00 2018-09-09 14:46:53.907 252 11474.96 79.51 56869.28 88888.00 2018-09-09 14:46:54.407 252 11475.03 79.53 56869.27 88888.00 2018-09-09 14:46:54.907 252 11475.11 79.55 56869.29 88888.00 2018-09-09 14:46:55.407 252 11475.06 79.53 56869.30 88888.00 2018-09-09 14:46:55.907 252 11474.96 79.53 56869.34 88888.00 2018-09-09 14:46:56.407 252 11475.00 79.52 56869.33 88888.00 2018-09-09 14:46:56.907 252 11475.06 79.51 56869.28 88888.00 2018-09-09 14:46:57.407 252 11475.05 79.48 56869.27 88888.00 2018-09-09 14:46:57.907 252 11475.07 79.51 56869.29 88888.00 2018-09-09 14:46:58.407 252 11475.11 79.45 56869.30 88888.00 2018-09-09 14:46:58.907 252 11475.13 79.45 56869.29 88888.00 2018-09-09 14:46:59.907 252 11475.14 79.46 56869.38 88888.00 2018-09-09 14:47:00.407 252 11475.13 79.50 56869.38 88888.00 2018-09-09 14:47:00.907 252 11475.19 79.51 56869.42 88888.00 2018-09-09 14:47:01.407 252 11475.23 79.50 56869.41 88888.00 2018-09-09 14:47:01.907 252 11475.19 79.50 56869.36 88888.00 2018-09-09 14:47:02.407 252 11475.27 79.52 56869.30 88888.00 2018-09-09 14:47:02.907 252 11475.27 79.51 56869.30 88888.00 2018-09-09 14:47:03.407 252 11475.18 79.51 56869.35 88888.00 2018-09-09 14:47:03.907 252 11475.20 79.46 56869.43 88888.00 2018-09-09 14:47:04.407 252 11475.26 79.47 56869.46 88888.00 2018-09-09 14:47:04.907 252 11475.20 79.53 56869.38 88888.00 2018-09-09 14:47:05.407 252 11475.25 79.57 56869.44 88888.00 2018-09-09 14:47:05.907 252 11475.28 79.53 56869.42 88888.00 2018-09-09 14:47:06.407 252 11475.26 79.50 56869.43 88888.00 2018-09-09 14:47:06.907 252 11475.25 79.51 56869.47 88888.00 2018-09-09 14:47:07.407 252 11475.27 79.52 56869.47 88888.00 2018-09-09 14:47:07.907 252 11475.27 79.53 56869.38 88888.00 2018-09-09 14:47:08.407 252 11475.25 79.52 56869.40 88888.00 2018-09-09 14:47:08.907 252 11475.34 79.57 56869.47 88888.00 2018-09-09 14:47:09.407 252 11475.38 79.59 56869.43 88888.00 2018-09-09 14:47:09.907 252 11475.26 79.59 56869.47 88888.00 2018-09-09 14:47:10.407 252 11475.32 79.60 56869.52 88888.00 2018-09-09 14:47:10.907 252 11475.27 79.62 56869.42 88888.00 2018-09-09 14:47:11.407 252 11475.23 79.65 56869.40 88888.00 2018-09-09 14:47:11.907 252 11475.31 79.67 56869.38 88888.00 2018-09-09 14:47:12.407 252 11475.25 79.65 56869.35 88888.00 2018-09-09 14:47:12.907 252 11475.31 79.62 56869.37 88888.00 2018-09-09 14:47:13.407 252 11475.30 79.67 56869.38 88888.00 2018-09-09 14:47:13.907 252 11475.21 79.60 56869.34 88888.00 2018-09-09 14:47:14.407 252 11475.19 79.58 56869.38 88888.00 2018-09-09 14:47:14.907 252 11475.26 79.58 56869.36 88888.00 2018-09-09 14:47:15.407 252 11475.25 79.51 56869.37 88888.00 2018-09-09 14:47:15.907 252 11475.23 79.53 56869.36 88888.00 2018-09-09 14:47:16.407 252 11475.33 79.66 56869.41 88888.00 2018-09-09 14:47:16.907 252 11475.32 79.66 56869.40 88888.00 2018-09-09 14:47:17.907 252 11475.28 79.58 56869.35 88888.00 2018-09-09 14:47:18.407 252 11475.26 79.58 56869.33 88888.00 2018-09-09 14:47:18.907 252 11475.20 79.54 56869.33 88888.00 2018-09-09 14:47:19.407 252 11475.25 79.58 56869.36 88888.00 2018-09-09 14:47:19.907 252 11475.28 79.59 56869.35 88888.00 2018-09-09 14:47:20.407 252 11475.26 79.55 56869.29 88888.00 2018-09-09 14:47:20.907 252 11475.32 79.57 56869.23 88888.00 2018-09-09 14:47:21.407 252 11475.28 79.62 56869.18 88888.00 2018-09-09 14:47:21.907 252 11475.26 79.62 56869.23 88888.00 2018-09-09 14:47:22.407 252 11475.28 79.58 56869.22 88888.00 2018-09-09 14:47:22.907 252 11475.30 79.54 56869.20 88888.00 2018-09-09 14:47:23.407 252 11475.24 79.55 56869.21 88888.00 2018-09-09 14:47:23.907 252 11475.27 79.53 56869.21 88888.00 2018-09-09 14:47:24.407 252 11475.35 79.53 56869.20 88888.00 2018-09-09 14:47:24.907 252 11475.31 79.58 56869.18 88888.00 2018-09-09 14:47:25.407 252 11475.32 79.55 56869.18 88888.00 2018-09-09 14:47:25.907 252 11475.28 79.52 56869.16 88888.00 2018-09-09 14:47:26.407 252 11475.25 79.54 56869.20 88888.00 2018-09-09 14:47:26.907 252 11475.32 79.58 56869.25 88888.00 2018-09-09 14:47:27.407 252 11475.31 79.62 56869.24 88888.00 2018-09-09 14:47:27.907 252 11475.25 79.60 56869.21 88888.00 2018-09-09 14:47:28.407 252 11475.30 79.59 56869.21 88888.00 2018-09-09 14:47:28.907 252 11475.37 79.55 56869.27 88888.00 2018-09-09 14:47:29.407 252 11475.32 79.50 56869.27 88888.00 2018-09-09 14:47:29.907 252 11475.33 79.50 56869.25 88888.00 2018-09-09 14:47:30.407 252 11475.38 79.48 56869.21 88888.00 2018-09-09 14:47:30.907 252 11475.27 79.44 56869.18 88888.00 2018-09-09 14:47:31.407 252 11475.32 79.43 56869.20 88888.00 2018-09-09 14:47:31.907 252 11475.37 79.43 56869.16 88888.00 2018-09-09 14:47:32.407 252 11475.34 79.45 56869.11 88888.00 2018-09-09 14:47:32.907 252 11475.37 79.46 56869.16 88888.00 2018-09-09 14:47:33.407 252 11475.38 79.46 56869.17 88888.00 2018-09-09 14:47:33.907 252 11475.32 79.43 56869.11 88888.00 2018-09-09 14:47:34.407 252 11475.33 79.43 56869.11 88888.00 2018-09-09 14:47:34.907 252 11475.35 79.44 56869.08 88888.00 2018-09-09 14:47:35.407 252 11475.32 79.39 56869.03 88888.00 2018-09-09 14:47:35.907 252 11475.35 79.41 56869.03 88888.00 2018-09-09 14:47:36.407 252 11475.38 79.40 56869.06 88888.00 2018-09-09 14:47:36.907 252 11475.33 79.44 56869.06 88888.00 2018-09-09 14:47:37.407 252 11475.35 79.45 56869.05 88888.00 2018-09-09 14:47:37.907 252 11475.45 79.40 56869.06 88888.00 2018-09-09 14:47:38.407 252 11475.42 79.39 56869.08 88888.00 2018-09-09 14:47:38.907 252 11475.45 79.43 56869.08 88888.00 2018-09-09 14:47:39.407 252 11475.47 79.46 56869.05 88888.00 2018-09-09 14:47:39.907 252 11475.41 79.51 56869.06 88888.00 2018-09-09 14:47:40.407 252 11475.46 79.52 56869.08 88888.00 2018-09-09 14:47:41.407 252 11475.54 79.54 56869.04 88888.00 2018-09-09 14:47:41.907 252 11475.49 79.52 56869.02 88888.00 2018-09-09 14:47:42.407 252 11475.49 79.52 56869.05 88888.00 2018-09-09 14:47:42.907 252 11475.53 79.48 56869.02 88888.00 2018-09-09 14:47:43.407 252 11475.49 79.48 56869.01 88888.00 2018-09-09 14:47:43.907 252 11475.58 79.48 56869.04 88888.00 2018-09-09 14:47:44.407 252 11475.62 79.46 56869.06 88888.00 2018-09-09 14:47:44.907 252 11475.53 79.52 56869.01 88888.00 2018-09-09 14:47:45.407 252 11475.62 79.53 56868.98 88888.00 2018-09-09 14:47:45.907 252 11475.62 79.50 56869.01 88888.00 2018-09-09 14:47:46.407 252 11475.62 79.53 56869.02 88888.00 2018-09-09 14:47:46.907 252 11475.64 79.48 56869.04 88888.00 2018-09-09 14:47:47.407 252 11475.62 79.45 56869.08 88888.00 2018-09-09 14:47:47.907 252 11475.53 79.48 56869.09 88888.00 2018-09-09 14:47:48.407 252 11475.60 79.51 56869.16 88888.00 2018-09-09 14:47:48.907 252 11475.67 79.46 56869.16 88888.00 2018-09-09 14:47:49.407 252 11475.71 79.50 56869.14 88888.00 2018-09-09 14:47:49.907 252 11475.79 79.53 56869.11 88888.00 2018-09-09 14:47:50.407 252 11475.80 79.51 56869.11 88888.00 2018-09-09 14:47:51.407 252 11475.83 79.58 56869.03 88888.00 2018-09-09 14:47:51.907 252 11475.79 79.54 56869.09 88888.00 2018-09-09 14:47:52.407 252 11475.74 79.54 56869.15 88888.00 2018-09-09 14:47:52.907 252 11475.83 79.58 56869.18 88888.00 2018-09-09 14:47:53.407 252 11475.88 79.59 56869.16 88888.00 2018-09-09 14:47:53.907 252 11475.88 79.58 56869.18 88888.00 2018-09-09 14:47:54.407 252 11475.89 79.57 56869.27 88888.00 2018-09-09 14:47:54.907 252 11475.90 79.59 56869.23 88888.00 2018-09-09 14:47:55.407 252 11475.92 79.61 56869.16 88888.00 2018-09-09 14:47:55.907 252 11475.97 79.61 56869.21 88888.00 2018-09-09 14:47:56.407 252 11476.02 79.61 56869.20 88888.00 2018-09-09 14:47:56.907 252 11475.99 79.59 56869.20 88888.00 2018-09-09 14:47:57.407 252 11476.02 79.65 56869.20 88888.00 2018-09-09 14:47:57.907 252 11476.07 79.70 56869.17 88888.00 2018-09-09 14:47:58.407 252 11476.09 79.71 56869.16 88888.00 2018-09-09 14:47:58.907 252 11476.14 79.74 56869.24 88888.00 2018-09-09 14:47:59.407 252 11476.16 79.68 56869.21 88888.00 2018-09-09 14:47:59.907 252 11476.15 79.67 56869.23 88888.00 2018-09-09 14:48:00.407 252 11476.15 79.64 56869.22 88888.00 2018-09-09 14:48:00.907 252 11476.23 79.57 56869.22 88888.00 2018-09-09 14:48:01.407 252 11476.17 79.58 56869.22 88888.00 2018-09-09 14:48:01.907 252 11476.22 79.61 56869.20 88888.00 2018-09-09 14:48:02.407 252 11476.29 79.65 56869.16 88888.00 2018-09-09 14:48:02.907 252 11476.25 79.64 56869.11 88888.00 2018-09-09 14:48:03.407 252 11476.30 79.61 56869.10 88888.00 2018-09-09 14:48:03.907 252 11476.36 79.65 56869.06 88888.00 2018-09-09 14:48:04.407 252 11476.29 79.72 56869.09 88888.00 2018-09-09 14:48:04.907 252 11476.35 79.73 56869.12 88888.00 2018-09-09 14:48:05.407 252 11476.42 79.67 56869.06 88888.00 2018-09-09 14:48:05.907 252 11476.37 79.64 56869.08 88888.00 2018-09-09 14:48:06.407 252 11476.36 79.66 56869.08 88888.00 2018-09-09 14:48:06.907 252 11476.43 79.60 56869.10 88888.00 2018-09-09 14:48:07.407 252 11476.35 79.57 56869.09 88888.00 2018-09-09 14:48:07.907 252 11476.36 79.59 56869.04 88888.00 2018-09-09 14:48:08.407 252 11476.45 79.57 56868.96 88888.00 2018-09-09 14:48:08.907 252 11476.38 79.50 56868.92 88888.00 2018-09-09 14:48:09.407 252 11476.37 79.45 56868.95 88888.00 2018-09-09 14:48:09.907 252 11476.43 79.47 56868.97 88888.00 2018-09-09 14:48:10.407 252 11476.44 79.51 56868.90 88888.00 2018-09-09 14:48:10.907 252 11476.48 79.53 56868.90 88888.00 2018-09-09 14:48:11.407 252 11476.52 79.51 56868.88 88888.00 2018-09-09 14:48:11.907 252 11476.50 79.46 56868.85 88888.00 2018-09-09 14:48:12.407 252 11476.44 79.58 56868.83 88888.00 2018-09-09 14:48:12.907 252 11476.51 79.52 56868.80 88888.00 2018-09-09 14:48:13.407 252 11476.49 79.44 56868.76 88888.00 2018-09-09 14:48:13.907 252 11476.45 79.46 56868.77 88888.00 2018-09-09 14:48:14.407 252 11476.49 79.46 56868.80 88888.00 2018-09-09 14:48:14.907 252 11476.44 79.40 56868.82 88888.00 2018-09-09 14:48:15.407 252 11476.53 79.41 56868.79 88888.00 2018-09-09 14:48:15.907 252 11476.58 79.40 56868.70 88888.00 2018-09-09 14:48:16.407 252 11476.49 79.36 56868.64 88888.00 2018-09-09 14:48:16.907 252 11476.48 79.38 56868.69 88888.00 2018-09-09 14:48:17.407 252 11476.59 79.39 56868.69 88888.00 2018-09-09 14:48:17.907 252 11476.57 79.30 56868.70 88888.00 2018-09-09 14:48:18.407 252 11476.57 79.28 56868.65 88888.00 2018-09-09 14:48:18.907 252 11476.67 79.30 56868.63 88888.00 2018-09-09 14:48:19.407 252 11476.63 79.25 56868.63 88888.00 2018-09-09 14:48:19.907 252 11476.62 79.20 56868.54 88888.00 2018-09-09 14:48:20.407 252 11476.63 79.20 56868.48 88888.00 2018-09-09 14:48:20.907 252 11476.62 79.20 56868.51 88888.00 2018-09-09 14:48:21.407 252 11476.60 79.27 56868.53 88888.00 2018-09-09 14:48:21.907 252 11476.64 79.24 56868.52 88888.00 2018-09-09 14:48:22.907 252 11476.58 79.14 56868.54 88888.00 2018-09-09 14:48:23.407 252 11476.70 79.11 56868.52 88888.00 2018-09-09 14:48:23.907 252 11476.73 79.10 56868.50 88888.00 2018-09-09 14:48:24.407 252 11476.69 79.10 56868.54 88888.00 2018-09-09 14:48:24.907 252 11476.74 79.16 56868.52 88888.00 2018-09-09 14:48:25.407 252 11476.74 79.18 56868.51 88888.00 2018-09-09 14:48:25.907 252 11476.72 79.09 56868.47 88888.00 2018-09-09 14:48:26.407 252 11476.71 79.03 56868.47 88888.00 2018-09-09 14:48:26.907 252 11476.65 79.02 56868.47 88888.00 2018-09-09 14:48:27.407 252 11476.60 79.00 56868.46 88888.00 2018-09-09 14:48:27.908 252 11476.66 79.00 56868.40 88888.00 2018-09-09 14:48:28.408 252 11476.66 78.99 56868.40 88888.00 2018-09-09 14:48:28.908 252 11476.66 78.98 56868.48 88888.00 2018-09-09 14:48:29.408 252 11476.69 78.94 56868.52 88888.00 2018-09-09 14:48:29.908 252 11476.70 78.90 56868.48 88888.00 2018-09-09 14:48:30.408 252 11476.69 78.90 56868.44 88888.00 2018-09-09 14:48:30.908 252 11476.78 78.91 56868.41 88888.00 2018-09-09 14:48:31.408 252 11476.70 78.89 56868.43 88888.00 2018-09-09 14:48:31.908 252 11476.66 78.86 56868.43 88888.00 2018-09-09 14:48:32.408 252 11476.76 78.90 56868.48 88888.00 2018-09-09 14:48:32.908 252 11476.80 78.89 56868.47 88888.00 2018-09-09 14:48:33.408 252 11476.72 78.84 56868.47 88888.00 2018-09-09 14:48:33.908 252 11476.78 78.89 56868.50 88888.00 2018-09-09 14:48:34.408 252 11476.84 78.84 56868.45 88888.00 2018-09-09 14:48:34.908 252 11476.84 78.84 56868.41 88888.00 2018-09-09 14:48:35.408 252 11476.85 78.85 56868.41 88888.00 2018-09-09 14:48:35.908 252 11476.81 78.83 56868.43 88888.00 2018-09-09 14:48:36.408 252 11476.78 78.86 56868.45 88888.00 2018-09-09 14:48:36.908 252 11476.78 78.85 56868.43 88888.00 2018-09-09 14:48:37.408 252 11476.81 78.77 56868.44 88888.00 2018-09-09 14:48:37.908 252 11476.80 78.72 56868.41 88888.00 2018-09-09 14:48:38.408 252 11476.81 78.72 56868.45 88888.00 2018-09-09 14:48:38.908 252 11476.85 78.69 56868.41 88888.00 2018-09-09 14:48:39.408 252 11476.83 78.70 56868.40 88888.00 2018-09-09 14:48:39.908 252 11476.79 78.72 56868.43 88888.00 2018-09-09 14:48:40.408 252 11476.84 78.64 56868.41 88888.00 2018-09-09 14:48:40.908 252 11476.81 78.62 56868.41 88888.00 2018-09-09 14:48:41.408 252 11476.89 78.69 56868.40 88888.00 2018-09-09 14:48:41.908 252 11476.92 78.73 56868.39 88888.00 2018-09-09 14:48:42.408 252 11476.80 78.66 56868.46 88888.00 2018-09-09 14:48:42.908 252 11476.80 78.63 56868.43 88888.00 2018-09-09 14:48:43.408 252 11476.87 78.62 56868.37 88888.00 2018-09-09 14:48:43.908 252 11476.80 78.60 56868.41 88888.00 2018-09-09 14:48:44.408 252 11476.85 78.64 56868.45 88888.00 2018-09-09 14:48:44.908 252 11476.86 78.68 56868.47 88888.00 2018-09-09 14:48:45.408 252 11476.80 78.70 56868.50 88888.00 2018-09-09 14:48:45.908 252 11476.85 78.62 56868.54 88888.00 2018-09-09 14:48:46.408 252 11476.89 78.57 56868.66 88888.00 2018-09-09 14:48:46.908 252 11476.83 78.55 56868.66 88888.00 2018-09-09 14:48:47.408 252 11476.84 78.60 56868.71 88888.00 2018-09-09 14:48:47.908 252 11476.85 78.63 56868.70 88888.00 2018-09-09 14:48:48.408 252 11476.77 78.56 56868.67 88888.00 2018-09-09 14:48:48.908 252 11476.76 78.57 56868.63 88888.00 2018-09-09 14:48:49.408 252 11476.76 78.62 56868.65 88888.00 2018-09-09 14:48:49.908 252 11476.74 78.64 56868.70 88888.00 2018-09-09 14:48:50.408 252 11476.79 78.66 56868.72 88888.00 2018-09-09 14:48:50.908 252 11476.81 78.64 56868.75 88888.00 2018-09-09 14:48:51.408 252 11476.80 78.59 56868.75 88888.00 2018-09-09 14:48:51.908 252 11476.72 78.57 56868.75 88888.00 2018-09-09 14:48:52.408 252 11476.72 78.55 56868.83 88888.00 2018-09-09 14:48:52.908 252 11476.70 78.53 56868.84 88888.00 2018-09-09 14:48:53.408 252 11476.66 78.56 56868.76 88888.00 2018-09-09 14:48:53.908 252 11476.72 78.49 56868.77 88888.00 2018-09-09 14:48:54.408 252 11476.66 78.52 56868.73 88888.00 2018-09-09 14:48:54.908 252 11476.53 78.57 56868.77 88888.00 2018-09-09 14:48:55.408 252 11476.55 78.56 56868.77 88888.00 2018-09-09 14:48:55.908 252 11476.49 78.49 56868.75 88888.00 2018-09-09 14:48:56.408 252 11476.53 78.52 56868.84 88888.00 2018-09-09 14:48:56.908 252 11476.57 78.55 56868.88 88888.00 2018-09-09 14:48:57.408 252 11476.43 78.48 56868.86 88888.00 2018-09-09 14:48:57.908 252 11476.42 78.55 56868.86 88888.00 2018-09-09 14:48:58.408 252 11476.46 78.57 56868.89 88888.00 2018-09-09 14:48:58.908 252 11476.41 78.55 56868.90 88888.00 2018-09-09 14:48:59.408 252 11476.37 78.53 56868.91 88888.00 2018-09-09 14:48:59.908 252 11476.39 78.55 56868.92 88888.00 2018-09-09 14:49:00.408 252 11476.37 78.51 56868.91 88888.00 2018-09-09 14:49:00.908 252 11476.31 78.49 56868.90 88888.00 2018-09-09 14:49:01.408 252 11476.30 78.59 56868.96 88888.00 2018-09-09 14:49:01.908 252 11476.23 78.58 56868.99 88888.00 2018-09-09 14:49:02.408 252 11476.18 78.52 56869.09 88888.00 2018-09-09 14:49:02.908 252 11476.22 78.45 56869.01 88888.00 2018-09-09 14:49:03.408 252 11476.21 78.41 56868.97 88888.00 2018-09-09 14:49:04.408 252 11476.22 78.51 56868.96 88888.00 2018-09-09 14:49:04.908 252 11476.14 78.52 56869.01 88888.00 2018-09-09 14:49:05.408 252 11476.07 78.52 56869.11 88888.00 2018-09-09 14:49:05.908 252 11476.11 78.57 56869.11 88888.00 2018-09-09 14:49:06.408 252 11476.13 78.58 56869.09 88888.00 2018-09-09 14:49:06.908 252 11476.04 78.62 56869.08 88888.00 2018-09-09 14:49:07.408 252 11476.06 78.63 56869.05 88888.00 2018-09-09 14:49:07.908 252 11476.02 78.55 56869.09 88888.00 2018-09-09 14:49:08.408 252 11476.04 78.56 56869.09 88888.00 2018-09-09 14:49:08.908 252 11476.06 78.60 56869.17 88888.00 2018-09-09 14:49:09.408 252 11475.96 78.59 56869.16 88888.00 2018-09-09 14:49:09.908 252 11475.90 78.62 56869.18 88888.00 2018-09-09 14:49:10.408 252 11475.92 78.60 56869.18 88888.00 2018-09-09 14:49:10.908 252 11475.85 78.53 56869.20 88888.00 2018-09-09 14:49:11.408 252 11475.79 78.53 56869.23 88888.00 2018-09-09 14:49:11.908 252 11475.89 78.57 56869.22 88888.00 2018-09-09 14:49:12.408 252 11475.87 78.59 56869.24 88888.00 2018-09-09 14:49:12.908 252 11475.79 78.58 56869.30 88888.00 2018-09-09 14:49:13.408 252 11475.79 78.58 56869.28 88888.00 2018-09-09 14:49:13.908 252 11475.73 78.55 56869.28 88888.00 2018-09-09 14:49:14.408 252 11475.69 78.55 56869.35 88888.00 2018-09-09 14:49:14.908 252 11475.71 78.58 56869.33 88888.00 2018-09-09 14:49:15.408 252 11475.64 78.57 56869.38 88888.00 2018-09-09 14:49:15.908 252 11475.64 78.57 56869.42 88888.00 2018-09-09 14:49:16.408 252 11475.68 78.56 56869.44 88888.00 2018-09-09 14:49:16.908 252 11475.60 78.56 56869.38 88888.00 2018-09-09 14:49:17.408 252 11475.53 78.58 56869.36 88888.00 2018-09-09 14:49:17.908 252 11475.53 78.57 56869.38 88888.00 2018-09-09 14:49:18.408 252 11475.49 78.59 56869.43 88888.00 2018-09-09 14:49:18.908 252 11475.47 78.59 56869.48 88888.00 2018-09-09 14:49:19.408 252 11475.54 78.59 56869.48 88888.00 2018-09-09 14:49:19.908 252 11475.53 78.59 56869.53 88888.00 2018-09-09 14:49:20.408 252 11475.45 78.63 56869.53 88888.00 2018-09-09 14:49:20.908 252 11475.45 78.64 56869.57 88888.00 2018-09-09 14:49:21.408 252 11475.47 78.59 56869.61 88888.00 2018-09-09 14:49:21.908 252 11475.45 78.60 56869.56 88888.00 2018-09-09 14:49:22.408 252 11475.46 78.64 56869.56 88888.00 2018-09-09 14:49:22.908 252 11475.48 78.64 56869.53 88888.00 2018-09-09 14:49:23.408 252 11475.48 78.60 56869.52 88888.00 2018-09-09 14:49:23.908 252 11475.49 78.65 56869.59 88888.00 2018-09-09 14:49:24.408 252 11475.45 78.66 56869.57 88888.00 2018-09-09 14:49:24.908 252 11475.38 78.64 56869.62 88888.00 2018-09-09 14:49:25.408 252 11475.41 78.65 56869.66 88888.00 2018-09-09 14:49:25.908 252 11475.33 78.64 56869.66 88888.00 2018-09-09 14:49:26.408 252 11475.33 78.66 56869.60 88888.00 2018-09-09 14:49:26.908 252 11475.37 78.69 56869.61 88888.00 2018-09-09 14:49:27.408 252 11475.39 78.66 56869.57 88888.00 2018-09-09 14:49:27.908 252 11475.35 78.65 56869.57 88888.00 2018-09-09 14:49:28.408 252 11475.41 78.64 56869.56 88888.00 2018-09-09 14:49:28.908 252 11475.39 78.65 56869.61 88888.00 2018-09-09 14:49:29.408 252 11475.26 78.69 56869.70 88888.00 2018-09-09 14:49:29.908 252 11475.31 78.69 56869.70 88888.00 2018-09-09 14:49:30.408 252 11475.30 78.69 56869.72 88888.00 2018-09-09 14:49:30.908 252 11475.25 78.75 56869.74 88888.00 2018-09-09 14:49:31.408 252 11475.25 78.78 56869.72 88888.00 2018-09-09 14:49:31.908 252 11475.28 78.75 56869.79 88888.00 2018-09-09 14:49:32.408 252 11475.30 78.75 56869.87 88888.00 2018-09-09 14:49:32.908 252 11475.30 78.73 56869.88 88888.00 2018-09-09 14:49:33.408 252 11475.30 78.72 56869.92 88888.00 2018-09-09 14:49:33.908 252 11475.27 78.73 56869.94 88888.00 2018-09-09 14:49:34.408 252 11475.27 78.73 56869.93 88888.00 2018-09-09 14:49:34.908 252 11475.32 78.73 56869.92 88888.00 2018-09-09 14:49:35.408 252 11475.31 78.75 56869.94 88888.00 2018-09-09 14:49:35.908 252 11475.31 78.83 56869.92 88888.00 2018-09-09 14:49:36.408 252 11475.30 78.79 56869.92 88888.00 2018-09-09 14:49:36.908 252 11475.19 78.78 56869.89 88888.00 2018-09-09 14:49:37.408 252 11475.27 78.84 56869.93 88888.00 2018-09-09 14:49:37.908 252 11475.31 78.86 56869.93 88888.00 2018-09-09 14:49:38.408 252 11475.19 78.89 56869.93 88888.00 2018-09-09 14:49:38.908 252 11475.25 78.87 56870.00 88888.00 2018-09-09 14:49:39.408 252 11475.30 78.84 56870.00 88888.00 2018-09-09 14:49:39.908 252 11475.23 78.92 56869.98 88888.00 2018-09-09 14:49:40.408 252 11475.31 78.90 56870.01 88888.00 2018-09-09 14:49:40.908 252 11475.27 78.94 56870.02 88888.00 2018-09-09 14:49:41.408 252 11475.26 78.92 56870.04 88888.00 2018-09-09 14:49:41.908 252 11475.23 78.94 56870.07 88888.00 2018-09-09 14:49:42.408 252 11475.30 78.94 56870.04 88888.00 2018-09-09 14:49:42.908 252 11475.23 78.92 56870.04 88888.00 2018-09-09 14:49:43.408 252 11475.30 78.94 56870.02 88888.00 2018-09-09 14:49:43.908 252 11475.30 78.97 56870.07 88888.00 2018-09-09 14:49:44.408 252 11475.27 78.97 56870.10 88888.00 2018-09-09 14:49:44.908 252 11475.26 79.02 56870.11 88888.00 2018-09-09 14:49:45.408 252 11475.31 79.09 56870.13 88888.00 2018-09-09 14:49:45.908 252 11475.27 79.06 56870.17 88888.00 2018-09-09 14:49:46.408 252 11475.31 79.10 56870.15 88888.00 2018-09-09 14:49:46.908 252 11475.30 79.14 56870.21 88888.00 2018-09-09 14:49:47.408 252 11475.25 79.10 56870.23 88888.00 2018-09-09 14:49:47.908 252 11475.31 79.11 56870.19 88888.00 2018-09-09 14:49:48.408 252 11475.34 79.06 56870.17 88888.00 2018-09-09 14:49:48.908 252 11475.35 79.06 56870.23 88888.00 2018-09-09 14:49:49.408 252 11475.35 79.11 56870.19 88888.00 2018-09-09 14:49:49.908 252 11475.38 79.14 56870.20 88888.00 2018-09-09 14:49:50.408 252 11475.33 79.18 56870.29 88888.00 2018-09-09 14:49:50.908 252 11475.38 79.19 56870.31 88888.00 2018-09-09 14:49:51.408 252 11475.42 79.20 56870.26 88888.00 2018-09-09 14:49:51.908 252 11475.42 79.13 56870.23 88888.00 2018-09-09 14:49:52.408 252 11475.46 79.19 56870.31 88888.00 2018-09-09 14:49:52.908 252 11475.53 79.28 56870.34 88888.00 2018-09-09 14:49:53.408 252 11475.42 79.30 56870.34 88888.00 2018-09-09 14:49:53.908 252 11475.41 79.30 56870.34 88888.00 2018-09-09 14:49:54.408 252 11475.45 79.32 56870.38 88888.00 2018-09-09 14:49:54.908 252 11475.39 79.30 56870.38 88888.00 2018-09-09 14:49:55.408 252 11475.51 79.28 56870.36 88888.00 2018-09-09 14:49:55.908 252 11475.57 79.32 56870.32 88888.00 2018-09-09 14:49:56.408 252 11475.47 79.37 56870.26 88888.00 2018-09-09 14:49:56.908 252 11475.49 79.39 56870.32 88888.00 2018-09-09 14:49:57.408 252 11475.53 79.38 56870.33 88888.00 2018-09-09 14:49:57.908 252 11475.47 79.38 56870.33 88888.00 2018-09-09 14:49:58.408 252 11475.54 79.40 56870.38 88888.00 2018-09-09 14:49:58.908 252 11475.65 79.38 56870.34 88888.00 2018-09-09 14:49:59.408 252 11475.64 79.33 56870.34 88888.00 2018-09-09 14:49:59.908 252 11475.67 79.30 56870.39 88888.00 2018-09-09 14:50:00.408 252 11475.64 79.36 56870.40 88888.00 2018-09-09 14:50:00.908 252 11475.58 79.39 56870.37 88888.00 2018-09-09 14:50:01.408 252 11475.60 79.45 56870.38 88888.00 2018-09-09 14:50:01.908 252 11475.60 79.46 56870.37 88888.00 2018-09-09 14:50:02.408 252 11475.57 79.46 56870.36 88888.00 2018-09-09 14:50:02.908 252 11475.60 79.54 56870.44 88888.00 2018-09-09 14:50:03.908 252 11475.61 79.48 56870.49 88888.00 2018-09-09 14:50:04.408 252 11475.72 79.48 56870.50 88888.00 2018-09-09 14:50:04.908 252 11475.80 79.51 56870.51 88888.00 2018-09-09 14:50:05.408 252 11475.73 79.52 56870.50 88888.00 2018-09-09 14:50:05.908 252 11475.74 79.58 56870.51 88888.00 2018-09-09 14:50:06.408 252 11475.72 79.52 56870.53 88888.00 2018-09-09 14:50:06.908 252 11475.73 79.52 56870.53 88888.00 2018-09-09 14:50:07.408 252 11475.69 79.58 56870.51 88888.00 2018-09-09 14:50:07.908 252 11475.76 79.54 56870.50 88888.00 2018-09-09 14:50:08.408 252 11475.71 79.53 56870.53 88888.00 2018-09-09 14:50:08.908 252 11475.68 79.53 56870.56 88888.00 2018-09-09 14:50:09.408 252 11475.76 79.58 56870.58 88888.00 2018-09-09 14:50:09.908 252 11475.72 79.65 56870.64 88888.00 2018-09-09 14:50:10.408 252 11475.76 79.67 56870.72 88888.00 2018-09-09 14:50:10.908 252 11475.82 79.64 56870.69 88888.00 2018-09-09 14:50:11.408 252 11475.76 79.60 56870.68 88888.00 2018-09-09 14:50:11.908 252 11475.83 79.58 56870.71 88888.00 2018-09-09 14:50:12.408 252 11475.90 79.60 56870.76 88888.00 2018-09-09 14:50:12.908 252 11475.82 79.64 56870.81 88888.00 2018-09-09 14:50:13.908 252 11475.95 79.62 56870.89 88888.00 2018-09-09 14:50:14.408 252 11475.95 79.64 56870.84 88888.00 2018-09-09 14:50:14.908 252 11475.89 79.62 56870.85 88888.00 2018-09-09 14:50:15.408 252 11476.00 79.64 56870.88 88888.00 2018-09-09 14:50:15.908 252 11476.00 79.65 56870.89 88888.00 2018-09-09 14:50:16.408 252 11475.93 79.66 56870.91 88888.00 2018-09-09 14:50:16.908 252 11476.00 79.67 56870.89 88888.00 2018-09-09 14:50:17.408 252 11475.99 79.61 56870.91 88888.00 2018-09-09 14:50:17.908 252 11476.00 79.64 56870.92 88888.00 2018-09-09 14:50:18.408 252 11476.07 79.64 56870.90 88888.00 2018-09-09 14:50:18.908 252 11476.02 79.64 56870.95 88888.00 2018-09-09 14:50:19.408 252 11476.07 79.71 56870.97 88888.00 2018-09-09 14:50:19.908 252 11476.18 79.72 56870.98 88888.00 2018-09-09 14:50:20.408 252 11476.14 79.68 56870.92 88888.00 2018-09-09 14:50:20.908 252 11476.14 79.74 56870.98 88888.00 2018-09-09 14:50:21.408 252 11476.16 79.75 56870.96 88888.00 2018-09-09 14:50:21.908 252 11476.10 79.72 56871.02 88888.00 2018-09-09 14:50:22.408 252 11476.14 79.77 56871.08 88888.00 2018-09-09 14:50:22.908 252 11476.22 79.79 56871.04 88888.00 2018-09-09 14:50:23.408 252 11476.17 79.77 56871.01 88888.00 2018-09-09 14:50:23.909 252 11476.20 79.77 56870.96 88888.00 2018-09-09 14:50:24.409 252 11476.23 79.78 56871.03 88888.00 2018-09-09 14:50:24.909 252 11476.20 79.81 56871.08 88888.00 2018-09-09 14:50:25.409 252 11476.22 79.82 56871.14 88888.00 2018-09-09 14:50:25.909 252 11476.32 79.85 56871.11 88888.00 2018-09-09 14:50:26.409 252 11476.28 79.81 56871.08 88888.00 2018-09-09 14:50:26.909 252 11476.29 79.85 56871.11 88888.00 2018-09-09 14:50:27.409 252 11476.37 79.86 56871.14 88888.00 2018-09-09 14:50:27.909 252 11476.31 79.82 56871.10 88888.00 2018-09-09 14:50:28.409 252 11476.32 79.84 56871.06 88888.00 2018-09-09 14:50:28.909 252 11476.37 79.84 56871.03 88888.00 2018-09-09 14:50:29.409 252 11476.36 79.85 56871.04 88888.00 2018-09-09 14:50:29.909 252 11476.31 79.91 56871.10 88888.00 2018-09-09 14:50:30.409 252 11476.35 79.91 56871.16 88888.00 2018-09-09 14:50:30.909 252 11476.36 79.87 56871.15 88888.00 2018-09-09 14:50:31.409 252 11476.35 79.86 56871.14 88888.00 2018-09-09 14:50:31.909 252 11476.38 79.86 56871.14 88888.00 2018-09-09 14:50:32.409 252 11476.44 79.86 56871.17 88888.00 2018-09-09 14:50:32.909 252 11476.39 79.87 56871.20 88888.00 2018-09-09 14:50:33.409 252 11476.44 79.91 56871.15 88888.00 2018-09-09 14:50:33.909 252 11476.45 79.87 56871.14 88888.00 2018-09-09 14:50:34.409 252 11476.44 79.88 56871.11 88888.00 2018-09-09 14:50:34.909 252 11476.52 79.85 56871.09 88888.00 2018-09-09 14:50:35.409 252 11476.49 79.79 56871.09 88888.00 2018-09-09 14:50:35.909 252 11476.41 79.75 56871.13 88888.00 2018-09-09 14:50:36.409 252 11476.48 79.77 56871.16 88888.00 2018-09-09 14:50:37.409 252 11476.46 79.81 56871.08 88888.00 2018-09-09 14:50:37.909 252 11476.55 79.85 56871.08 88888.00 2018-09-09 14:50:38.409 252 11476.52 79.74 56871.09 88888.00 2018-09-09 14:50:38.909 252 11476.49 79.82 56871.11 88888.00 2018-09-09 14:50:39.409 252 11476.53 79.86 56871.08 88888.00 2018-09-09 14:50:39.909 252 11476.58 79.81 56871.07 88888.00 2018-09-09 14:50:40.409 252 11476.56 79.85 56871.03 88888.00 2018-09-09 14:50:40.909 252 11476.64 79.86 56871.02 88888.00 2018-09-09 14:50:41.409 252 11476.59 79.82 56871.02 88888.00 2018-09-09 14:50:41.909 252 11476.59 79.80 56871.03 88888.00 2018-09-09 14:50:42.409 252 11476.69 79.84 56871.04 88888.00 2018-09-09 14:50:42.909 252 11476.65 79.82 56871.01 88888.00 2018-09-09 14:50:43.409 252 11476.63 79.81 56870.98 88888.00 2018-09-09 14:50:43.909 252 11476.63 79.85 56870.98 88888.00 2018-09-09 14:50:44.409 252 11476.64 79.78 56870.98 88888.00 2018-09-09 14:50:44.909 252 11476.66 79.82 56870.97 88888.00 2018-09-09 14:50:45.409 252 11476.67 79.85 56871.00 88888.00 2018-09-09 14:50:45.909 252 11476.72 79.85 56870.94 88888.00 2018-09-09 14:50:46.409 252 11476.65 79.80 56870.92 88888.00 2018-09-09 14:50:46.909 252 11476.73 79.84 56870.88 88888.00 2018-09-09 14:50:47.409 252 11476.76 79.79 56870.83 88888.00 2018-09-09 14:50:47.909 252 11476.72 79.72 56870.87 88888.00 2018-09-09 14:50:48.409 252 11476.73 79.74 56870.88 88888.00 2018-09-09 14:50:48.909 252 11476.84 79.72 56870.78 88888.00 2018-09-09 14:50:49.409 252 11476.83 79.74 56870.79 88888.00 2018-09-09 14:50:49.909 252 11476.85 79.73 56870.81 88888.00 2018-09-09 14:50:50.409 252 11476.87 79.70 56870.77 88888.00 2018-09-09 14:50:50.909 252 11476.81 79.68 56870.75 88888.00 2018-09-09 14:50:51.409 252 11476.85 79.68 56870.74 88888.00 2018-09-09 14:50:51.909 252 11476.90 79.71 56870.68 88888.00 2018-09-09 14:50:52.409 252 11476.78 79.67 56870.64 88888.00 2018-09-09 14:50:52.909 252 11476.84 79.71 56870.65 88888.00 2018-09-09 14:50:53.409 252 11476.86 79.75 56870.66 88888.00 2018-09-09 14:50:53.909 252 11476.79 79.74 56870.68 88888.00 2018-09-09 14:50:54.409 252 11476.87 79.72 56870.68 88888.00 2018-09-09 14:50:54.909 252 11476.89 79.72 56870.68 88888.00 2018-09-09 14:50:55.409 252 11476.80 79.77 56870.68 88888.00 2018-09-09 14:50:55.909 252 11476.91 79.81 56870.70 88888.00 2018-09-09 14:50:56.409 252 11476.90 79.78 56870.66 88888.00 2018-09-09 14:50:56.909 252 11476.81 79.73 56870.60 88888.00 2018-09-09 14:50:57.409 252 11476.89 79.72 56870.69 88888.00 2018-09-09 14:50:57.909 252 11476.90 79.73 56870.69 88888.00 2018-09-09 14:50:58.409 252 11476.81 79.74 56870.64 88888.00 2018-09-09 14:50:58.909 252 11476.83 79.75 56870.66 88888.00 2018-09-09 14:50:59.409 252 11476.89 79.79 56870.78 88888.00 2018-09-09 14:50:59.909 252 11476.89 79.80 56870.76 88888.00 2018-09-09 14:51:00.409 252 11476.93 79.77 56870.75 88888.00 2018-09-09 14:51:00.909 252 11476.93 79.77 56870.74 88888.00 2018-09-09 14:51:01.409 252 11476.91 79.79 56870.69 88888.00 2018-09-09 14:51:01.909 252 11476.90 79.82 56870.69 88888.00 2018-09-09 14:51:02.409 252 11476.90 79.81 56870.69 88888.00 2018-09-09 14:51:02.909 252 11476.85 79.82 56870.71 88888.00 2018-09-09 14:51:03.409 252 11476.96 79.87 56870.70 88888.00 2018-09-09 14:51:03.909 252 11477.06 79.85 56870.70 88888.00 2018-09-09 14:51:04.409 252 11477.07 79.88 56870.72 88888.00 2018-09-09 14:51:04.909 252 11477.06 79.95 56870.70 88888.00 2018-09-09 14:51:05.409 252 11477.13 79.96 56870.64 88888.00 2018-09-09 14:51:05.909 252 11477.22 79.89 56870.63 88888.00 2018-09-09 14:51:06.409 252 11477.32 79.87 56870.68 88888.00 2018-09-09 14:51:06.909 252 11477.35 79.89 56870.66 88888.00 2018-09-09 14:51:07.409 252 11477.36 79.92 56870.65 88888.00 2018-09-09 14:51:07.909 252 11477.46 79.99 56870.69 88888.00 2018-09-09 14:51:08.909 252 11477.47 80.00 56870.66 88888.00 2018-09-09 14:51:09.409 252 11477.53 80.04 56870.70 88888.00 2018-09-09 14:51:09.909 252 11477.60 79.95 56870.69 88888.00 2018-09-09 14:51:10.409 252 11477.62 79.95 56870.65 88888.00 2018-09-09 14:51:10.909 252 11477.68 79.95 56870.63 88888.00 2018-09-09 14:51:11.409 252 11477.81 79.95 56870.60 88888.00 2018-09-09 14:51:11.909 252 11477.77 79.96 56870.59 88888.00 2018-09-09 14:51:12.409 252 11477.84 80.08 56870.59 88888.00 2018-09-09 14:51:12.909 252 11477.96 80.07 56870.57 88888.00 2018-09-09 14:51:13.409 252 11477.95 80.07 56870.53 88888.00 2018-09-09 14:51:13.909 252 11478.02 80.12 56870.55 88888.00 2018-09-09 14:51:14.409 252 11478.12 80.07 56870.53 88888.00 2018-09-09 14:51:14.909 252 11478.12 80.08 56870.49 88888.00 2018-09-09 14:51:15.409 252 11478.10 80.07 56870.47 88888.00 2018-09-09 14:51:15.909 252 11478.22 80.04 56870.43 88888.00 2018-09-09 14:51:16.409 252 11478.20 80.09 56870.38 88888.00 2018-09-09 14:51:16.909 252 11478.25 80.09 56870.40 88888.00 2018-09-09 14:51:17.409 252 11478.35 80.08 56870.39 88888.00 2018-09-09 14:51:17.909 252 11478.33 80.07 56870.39 88888.00 2018-09-09 14:51:18.409 252 11478.40 80.08 56870.38 88888.00 2018-09-09 14:51:18.909 252 11478.51 80.14 56870.34 88888.00 2018-09-09 14:51:19.409 252 11478.53 80.15 56870.34 88888.00 2018-09-09 14:51:19.909 252 11478.60 80.09 56870.34 88888.00 2018-09-09 14:51:20.409 252 11478.73 80.05 56870.31 88888.00 2018-09-09 14:51:20.909 252 11478.75 80.07 56870.27 88888.00 2018-09-09 14:51:21.409 252 11478.87 80.14 56870.17 88888.00 2018-09-09 14:51:21.909 252 11478.91 80.08 56870.17 88888.00 2018-09-09 14:51:22.409 252 11478.91 80.11 56870.13 88888.00 2018-09-09 14:51:22.909 252 11479.00 80.16 56870.10 88888.00 2018-09-09 14:51:23.409 252 11479.12 80.14 56870.08 88888.00 2018-09-09 14:51:23.909 252 11479.10 80.06 56870.06 88888.00 2018-09-09 14:51:24.409 252 11479.09 80.11 56870.02 88888.00 2018-09-09 14:51:24.909 252 11479.21 80.11 56869.97 88888.00 2018-09-09 14:51:25.409 252 11479.23 80.13 56869.87 88888.00 2018-09-09 14:51:25.909 252 11479.33 80.12 56869.86 88888.00 2018-09-09 14:51:26.909 252 11479.42 80.11 56869.74 88888.00 2018-09-09 14:51:27.409 252 11479.50 80.12 56869.76 88888.00 2018-09-09 14:51:27.909 252 11479.61 80.09 56869.74 88888.00 2018-09-09 14:51:28.409 252 11479.62 80.04 56869.66 88888.00 2018-09-09 14:51:28.909 252 11479.69 80.06 56869.62 88888.00 2018-09-09 14:51:29.409 252 11479.76 80.09 56869.61 88888.00 2018-09-09 14:51:29.909 252 11479.71 80.04 56869.59 88888.00 2018-09-09 14:51:30.409 252 11479.76 80.05 56869.56 88888.00 2018-09-09 14:51:30.909 252 11479.92 80.04 56869.52 88888.00 2018-09-09 14:51:31.409 252 11479.89 80.06 56869.49 88888.00 2018-09-09 14:51:31.909 252 11479.84 80.06 56869.44 88888.00 2018-09-09 14:51:32.409 252 11479.95 80.02 56869.36 88888.00 2018-09-09 14:51:32.909 252 11479.96 80.00 56869.33 88888.00 2018-09-09 14:51:33.409 252 11480.02 80.01 56869.29 88888.00 2018-09-09 14:51:33.909 252 11480.05 80.02 56869.17 88888.00 2018-09-09 14:51:34.409 252 11480.10 80.00 56869.14 88888.00 2018-09-09 14:51:34.909 252 11480.12 79.94 56869.11 88888.00 2018-09-09 14:51:35.409 252 11480.21 79.88 56869.06 88888.00 2018-09-09 14:51:35.909 252 11480.19 79.86 56868.99 88888.00 2018-09-09 14:51:36.409 252 11480.20 79.94 56868.95 88888.00 2018-09-09 14:51:36.909 252 11480.31 79.91 56868.92 88888.00 2018-09-09 14:51:37.409 252 11480.34 79.86 56868.91 88888.00 2018-09-09 14:51:37.909 252 11480.34 79.89 56868.85 88888.00 2018-09-09 14:51:38.409 252 11480.45 79.96 56868.79 88888.00 2018-09-09 14:51:38.909 252 11480.48 79.88 56868.76 88888.00 2018-09-09 14:51:39.409 252 11480.47 79.84 56868.75 88888.00 2018-09-09 14:51:39.909 252 11480.55 79.81 56868.70 88888.00 2018-09-09 14:51:40.409 252 11480.56 79.81 56868.59 88888.00 2018-09-09 14:51:40.909 252 11480.61 79.84 56868.56 88888.00 2018-09-09 14:51:41.409 252 11480.69 79.80 56868.54 88888.00 2018-09-09 14:51:41.909 252 11480.72 79.78 56868.46 88888.00 2018-09-09 14:51:42.409 252 11480.70 79.79 56868.40 88888.00 2018-09-09 14:51:42.909 252 11480.76 79.81 56868.34 88888.00 2018-09-09 14:51:43.409 252 11480.80 79.77 56868.31 88888.00 2018-09-09 14:51:43.909 252 11480.81 79.73 56868.31 88888.00 2018-09-09 14:51:44.409 252 11480.93 79.67 56868.33 88888.00 2018-09-09 14:51:44.909 252 11480.91 79.65 56868.26 88888.00 2018-09-09 14:51:45.409 252 11480.89 79.74 56868.16 88888.00 2018-09-09 14:51:45.909 252 11481.00 79.73 56868.13 88888.00 2018-09-09 14:51:46.409 252 11481.00 79.68 56868.07 88888.00 2018-09-09 14:51:46.909 252 11480.94 79.60 56868.03 88888.00 2018-09-09 14:51:47.409 252 11481.03 79.57 56868.02 88888.00 2018-09-09 14:51:47.909 252 11481.07 79.54 56868.01 88888.00 2018-09-09 14:51:48.409 252 11481.04 79.59 56868.01 88888.00 2018-09-09 14:51:48.909 252 11481.13 79.61 56867.95 88888.00 2018-09-09 14:51:49.409 252 11481.13 79.57 56867.83 88888.00 2018-09-09 14:51:50.409 252 11481.11 79.47 56867.74 88888.00 2018-09-09 14:51:50.909 252 11481.16 79.39 56867.71 88888.00 2018-09-09 14:51:51.409 252 11481.13 79.44 56867.70 88888.00 2018-09-09 14:51:51.909 252 11481.13 79.39 56867.70 88888.00 2018-09-09 14:51:52.409 252 11481.09 79.34 56867.67 88888.00 2018-09-09 14:51:52.909 252 11481.06 79.30 56867.67 88888.00 2018-09-09 14:51:53.409 252 11481.15 79.26 56867.67 88888.00 2018-09-09 14:51:53.909 252 11481.20 79.24 56867.67 88888.00 2018-09-09 14:51:54.409 252 11481.07 79.20 56867.66 88888.00 2018-09-09 14:51:54.909 252 11481.15 79.24 56867.64 88888.00 2018-09-09 14:51:55.409 252 11481.17 79.14 56867.66 88888.00 2018-09-09 14:51:55.909 252 11481.11 79.12 56867.66 88888.00 2018-09-09 14:51:56.409 252 11481.15 79.06 56867.67 88888.00 2018-09-09 14:51:56.909 252 11481.18 79.03 56867.61 88888.00 2018-09-09 14:51:57.409 252 11481.14 79.03 56867.68 88888.00 2018-09-09 14:51:57.909 252 11481.20 79.03 56867.68 88888.00 2018-09-09 14:51:58.409 252 11481.23 78.98 56867.70 88888.00 2018-09-09 14:51:58.909 252 11481.09 78.96 56867.70 88888.00 2018-09-09 14:51:59.409 252 11481.14 78.94 56867.70 88888.00 2018-09-09 14:52:00.409 252 11481.20 78.90 56867.68 88888.00 2018-09-09 14:52:00.909 252 11481.18 78.87 56867.70 88888.00 2018-09-09 14:52:01.409 252 11481.15 78.85 56867.73 88888.00 2018-09-09 14:52:01.909 252 11481.08 78.89 56867.71 88888.00 2018-09-09 14:52:02.409 252 11481.08 78.93 56867.69 88888.00 2018-09-09 14:52:02.909 252 11481.13 78.90 56867.75 88888.00 2018-09-09 14:52:03.409 252 11481.07 78.91 56867.77 88888.00 2018-09-09 14:52:03.909 252 11481.11 78.89 56867.88 88888.00 2018-09-09 14:52:04.409 252 11481.07 78.86 56867.93 88888.00 2018-09-09 14:52:04.909 252 11481.03 78.85 56868.01 88888.00 2018-09-09 14:52:05.409 252 11481.10 78.84 56868.07 88888.00 2018-09-09 14:52:05.909 252 11481.13 78.79 56868.07 88888.00 2018-09-09 14:52:06.409 252 11481.08 78.85 56868.12 88888.00 2018-09-09 14:52:06.909 252 11481.09 78.87 56868.22 88888.00 2018-09-09 14:52:07.409 252 11481.09 78.79 56868.24 88888.00 2018-09-09 14:52:07.909 252 11481.10 78.76 56868.22 88888.00 2018-09-09 14:52:08.409 252 11481.07 78.80 56868.28 88888.00 2018-09-09 14:52:08.909 252 11481.07 78.80 56868.28 88888.00 2018-09-09 14:52:09.409 252 11480.94 78.79 56868.37 88888.00 2018-09-09 14:52:09.909 252 11480.96 78.78 56868.43 88888.00 2018-09-09 14:52:10.409 252 11481.00 78.77 56868.43 88888.00 2018-09-09 14:52:10.909 252 11480.95 78.73 56868.47 88888.00 2018-09-09 14:52:11.409 252 11480.95 78.78 56868.48 88888.00 2018-09-09 14:52:11.909 252 11481.02 78.75 56868.57 88888.00 2018-09-09 14:52:12.409 252 11480.93 78.77 56868.66 88888.00 2018-09-09 14:52:12.909 252 11480.87 78.77 56868.75 88888.00 2018-09-09 14:52:13.409 252 11480.89 78.72 56868.88 88888.00 2018-09-09 14:52:13.909 252 11480.87 78.75 56868.92 88888.00 2018-09-09 14:52:14.409 252 11480.88 78.73 56868.98 88888.00 2018-09-09 14:52:14.909 252 11480.88 78.66 56868.98 88888.00 2018-09-09 14:52:15.410 252 11480.80 78.69 56869.03 88888.00 2018-09-09 14:52:15.910 252 11480.75 78.71 56869.04 88888.00 2018-09-09 14:52:16.410 252 11480.77 78.73 56869.11 88888.00 2018-09-09 14:52:16.910 252 11480.70 78.70 56869.09 88888.00 2018-09-09 14:52:17.410 252 11480.72 78.65 56869.14 88888.00 2018-09-09 14:52:17.910 252 11480.67 78.63 56869.17 88888.00 2018-09-09 14:52:18.410 252 11480.60 78.62 56869.27 88888.00 2018-09-09 14:52:18.910 252 11480.56 78.66 56869.33 88888.00 2018-09-09 14:52:19.410 252 11480.62 78.66 56869.34 88888.00 2018-09-09 14:52:19.910 252 11480.54 78.62 56869.33 88888.00 2018-09-09 14:52:20.410 252 11480.48 78.59 56869.35 88888.00 2018-09-09 14:52:20.910 252 11480.53 78.58 56869.37 88888.00 2018-09-09 14:52:21.910 252 11480.44 78.57 56869.41 88888.00 2018-09-09 14:52:22.410 252 11480.38 78.59 56869.40 88888.00 2018-09-09 14:52:22.910 252 11480.26 78.56 56869.42 88888.00 2018-09-09 14:52:23.410 252 11480.27 78.62 56869.48 88888.00 2018-09-09 14:52:23.910 252 11480.31 78.57 56869.48 88888.00 2018-09-09 14:52:24.410 252 11480.21 78.50 56869.49 88888.00 2018-09-09 14:52:24.910 252 11480.19 78.51 56869.48 88888.00 2018-09-09 14:52:25.410 252 11480.19 78.49 56869.46 88888.00 2018-09-09 14:52:25.910 252 11480.07 78.42 56869.47 88888.00 2018-09-09 14:52:26.410 252 11479.99 78.41 56869.48 88888.00 2018-09-09 14:52:26.910 252 11480.04 78.50 56869.47 88888.00 2018-09-09 14:52:27.410 252 11479.93 78.57 56869.47 88888.00 2018-09-09 14:52:27.910 252 11479.81 78.53 56869.43 88888.00 2018-09-09 14:52:28.410 252 11479.82 78.48 56869.38 88888.00 2018-09-09 14:52:28.910 252 11479.81 78.39 56869.40 88888.00 2018-09-09 14:52:29.410 252 11479.72 78.44 56869.43 88888.00 2018-09-09 14:52:29.910 252 11479.75 78.37 56869.37 88888.00 2018-09-09 14:52:30.410 252 11479.65 78.29 56869.37 88888.00 2018-09-09 14:52:30.910 252 11479.63 78.31 56869.36 88888.00 2018-09-09 14:52:31.410 252 11479.63 78.32 56869.31 88888.00 2018-09-09 14:52:31.910 252 11479.55 78.29 56869.25 88888.00 2018-09-09 14:52:32.410 252 11479.49 78.28 56869.27 88888.00 2018-09-09 14:52:32.910 252 11479.45 78.32 56869.30 88888.00 2018-09-09 14:52:33.410 252 11479.35 78.30 56869.24 88888.00 2018-09-09 14:52:33.910 252 11479.38 78.24 56869.25 88888.00 2018-09-09 14:52:34.410 252 11479.33 78.22 56869.22 88888.00 2018-09-09 14:52:34.910 252 11479.22 78.18 56869.18 88888.00 2018-09-09 14:52:35.410 252 11479.23 78.17 56869.14 88888.00 2018-09-09 14:52:35.910 252 11479.19 78.14 56869.15 88888.00 2018-09-09 14:52:36.410 252 11479.02 78.08 56869.12 88888.00 2018-09-09 14:52:36.910 252 11478.96 78.10 56869.09 88888.00 2018-09-09 14:52:37.410 252 11478.94 78.11 56869.05 88888.00 2018-09-09 14:52:37.910 252 11478.84 78.14 56869.01 88888.00 2018-09-09 14:52:38.410 252 11478.78 78.12 56869.02 88888.00 2018-09-09 14:52:38.910 252 11478.74 78.14 56869.02 88888.00 2018-09-09 14:52:39.910 252 11478.63 78.02 56868.95 88888.00 2018-09-09 14:52:40.410 252 11478.67 77.90 56868.89 88888.00 2018-09-09 14:52:40.910 252 11478.52 77.92 56868.84 88888.00 2018-09-09 14:52:41.410 252 11478.39 77.97 56868.80 88888.00 2018-09-09 14:52:41.910 252 11478.40 77.92 56868.84 88888.00 2018-09-09 14:52:42.410 252 11478.30 77.91 56868.85 88888.00 2018-09-09 14:52:42.910 252 11478.19 77.92 56868.80 88888.00 2018-09-09 14:52:43.410 252 11478.18 77.92 56868.75 88888.00 2018-09-09 14:52:43.910 252 11478.09 77.95 56868.80 88888.00 2018-09-09 14:52:44.410 252 11478.02 77.92 56868.83 88888.00 2018-09-09 14:52:44.910 252 11477.95 77.90 56868.76 88888.00 2018-09-09 14:52:45.410 252 11477.84 77.87 56868.71 88888.00 2018-09-09 14:52:45.910 252 11477.73 77.84 56868.80 88888.00 2018-09-09 14:52:46.410 252 11477.74 77.80 56868.78 88888.00 2018-09-09 14:52:46.910 252 11477.62 77.78 56868.77 88888.00 2018-09-09 14:52:47.410 252 11477.49 77.82 56868.80 88888.00 2018-09-09 14:52:47.910 252 11477.46 77.81 56868.79 88888.00 2018-09-09 14:52:48.410 252 11477.29 77.81 56868.73 88888.00 2018-09-09 14:52:48.910 252 11477.20 77.81 56868.78 88888.00 2018-09-09 14:52:49.410 252 11477.22 77.84 56868.83 88888.00 2018-09-09 14:52:49.910 252 11477.15 77.84 56868.89 88888.00 2018-09-09 14:52:50.410 252 11477.07 77.81 56868.97 88888.00 2018-09-09 14:52:50.910 252 11477.04 77.78 56868.99 88888.00 2018-09-09 14:52:51.410 252 11476.94 77.80 56868.99 88888.00 2018-09-09 14:52:51.910 252 11476.87 77.82 56869.10 88888.00 2018-09-09 14:52:52.410 252 11476.84 77.84 56869.10 88888.00 2018-09-09 14:52:52.910 252 11476.72 77.82 56869.14 88888.00 2018-09-09 14:52:53.410 252 11476.66 77.82 56869.12 88888.00 2018-09-09 14:52:53.910 252 11476.65 77.82 56869.22 88888.00 2018-09-09 14:52:54.410 252 11476.53 77.77 56869.27 88888.00 2018-09-09 14:52:54.910 252 11476.49 77.84 56869.30 88888.00 2018-09-09 14:52:55.410 252 11476.50 77.83 56869.33 88888.00 2018-09-09 14:52:55.910 252 11476.36 77.77 56869.36 88888.00 2018-09-09 14:52:56.410 252 11476.27 77.78 56869.44 88888.00 2018-09-09 14:52:56.910 252 11476.32 77.82 56869.53 88888.00 2018-09-09 14:52:57.410 252 11476.23 77.82 56869.56 88888.00 2018-09-09 14:52:57.910 252 11476.10 77.87 56869.63 88888.00 2018-09-09 14:52:58.410 252 11476.07 77.85 56869.72 88888.00 2018-09-09 14:52:58.910 252 11475.99 77.90 56869.79 88888.00 2018-09-09 14:52:59.410 252 11475.85 77.95 56869.92 88888.00 2018-09-09 14:52:59.910 252 11475.83 77.96 56870.00 88888.00 2018-09-09 14:53:00.410 252 11475.78 77.96 56870.05 88888.00 2018-09-09 14:53:00.910 252 11475.73 77.97 56870.15 88888.00 2018-09-09 14:53:01.410 252 11475.69 78.03 56870.25 88888.00 2018-09-09 14:53:01.910 252 11475.59 78.08 56870.33 88888.00 2018-09-09 14:53:02.410 252 11475.57 78.07 56870.39 88888.00 2018-09-09 14:53:03.410 252 11475.42 78.10 56870.55 88888.00 2018-09-09 14:53:03.910 252 11475.32 78.15 56870.70 88888.00 2018-09-09 14:53:04.410 252 11475.38 78.17 56870.74 88888.00 2018-09-09 14:53:04.910 252 11475.35 78.15 56870.85 88888.00 2018-09-09 14:53:05.410 252 11475.33 78.17 56870.92 88888.00 2018-09-09 14:53:05.910 252 11475.28 78.22 56870.98 88888.00 2018-09-09 14:53:06.410 252 11475.19 78.18 56871.06 88888.00 2018-09-09 14:53:06.910 252 11475.10 78.19 56871.04 88888.00 2018-09-09 14:53:07.410 252 11475.17 78.26 56871.14 88888.00 2018-09-09 14:53:07.910 252 11475.14 78.32 56871.28 88888.00 2018-09-09 14:53:08.410 252 11475.10 78.38 56871.39 88888.00 2018-09-09 14:53:08.910 252 11475.14 78.41 56871.46 88888.00 2018-09-09 14:53:09.410 252 11475.16 78.41 56871.59 88888.00 2018-09-09 14:53:09.910 252 11475.13 78.41 56871.65 88888.00 2018-09-09 14:53:10.410 252 11475.12 78.45 56871.68 88888.00 2018-09-09 14:53:10.910 252 11475.04 78.48 56871.75 88888.00 2018-09-09 14:53:11.410 252 11475.06 78.51 56871.82 88888.00 2018-09-09 14:53:11.910 252 11475.12 78.51 56871.87 88888.00 2018-09-09 14:53:12.410 252 11475.04 78.51 56871.97 88888.00 2018-09-09 14:53:12.910 252 11474.95 78.55 56872.05 88888.00 2018-09-09 14:53:13.410 252 11475.02 78.55 56872.10 88888.00 2018-09-09 14:53:13.910 252 11474.97 78.53 56872.18 88888.00 2018-09-09 14:53:14.410 252 11474.86 78.52 56872.17 88888.00 2018-09-09 14:53:14.910 252 11474.95 78.56 56872.33 88888.00 2018-09-09 14:53:15.410 252 11474.98 78.55 56872.39 88888.00 2018-09-09 14:53:15.910 252 11474.96 78.57 56872.37 88888.00 2018-09-09 14:53:16.410 252 11475.04 78.59 56872.42 88888.00 2018-09-09 14:53:16.910 252 11474.98 78.57 56872.46 88888.00 2018-09-09 14:53:17.410 252 11474.88 78.57 56872.45 88888.00 2018-09-09 14:53:17.910 252 11474.90 78.63 56872.45 88888.00 2018-09-09 14:53:18.410 252 11474.93 78.62 56872.57 88888.00 2018-09-09 14:53:18.910 252 11474.93 78.64 56872.69 88888.00 2018-09-09 14:53:19.410 252 11474.97 78.66 56872.71 88888.00 2018-09-09 14:53:19.910 252 11474.97 78.64 56872.73 88888.00 2018-09-09 14:53:20.410 252 11474.88 78.64 56872.80 88888.00 2018-09-09 14:53:20.910 252 11474.92 78.65 56872.77 88888.00 2018-09-09 14:53:21.410 252 11474.95 78.64 56872.77 88888.00 2018-09-09 14:53:21.910 252 11474.86 78.64 56872.80 88888.00 2018-09-09 14:53:22.410 252 11474.88 78.64 56872.80 88888.00 2018-09-09 14:53:22.910 252 11474.98 78.63 56872.84 88888.00 2018-09-09 14:53:23.410 252 11474.93 78.68 56872.87 88888.00 2018-09-09 14:53:23.910 252 11474.89 78.70 56872.93 88888.00 2018-09-09 14:53:24.410 252 11474.91 78.72 56873.01 88888.00 2018-09-09 14:53:24.910 252 11474.85 78.68 56873.06 88888.00 2018-09-09 14:53:25.410 252 11474.91 78.70 56873.06 88888.00 2018-09-09 14:53:25.910 252 11474.98 78.73 56873.02 88888.00 2018-09-09 14:53:26.410 252 11474.92 78.73 56873.09 88888.00 2018-09-09 14:53:26.910 252 11474.93 78.75 56873.20 88888.00 2018-09-09 14:53:27.410 252 11474.99 78.75 56873.25 88888.00 2018-09-09 14:53:27.910 252 11474.96 78.76 56873.26 88888.00 2018-09-09 14:53:28.410 252 11474.95 78.82 56873.31 88888.00 2018-09-09 14:53:28.910 252 11474.95 78.78 56873.31 88888.00 2018-09-09 14:53:29.410 252 11474.90 78.77 56873.33 88888.00 2018-09-09 14:53:29.910 252 11474.92 78.80 56873.31 88888.00 2018-09-09 14:53:30.410 252 11474.99 78.82 56873.29 88888.00 2018-09-09 14:53:30.910 252 11474.98 78.79 56873.33 88888.00 2018-09-09 14:53:31.410 252 11474.95 78.79 56873.38 88888.00 2018-09-09 14:53:31.910 252 11474.92 78.83 56873.36 88888.00 2018-09-09 14:53:32.410 252 11474.84 78.85 56873.40 88888.00 2018-09-09 14:53:32.910 252 11474.83 78.86 56873.44 88888.00 2018-09-09 14:53:33.410 252 11474.85 78.87 56873.51 88888.00 2018-09-09 14:53:33.910 252 11474.81 78.89 56873.55 88888.00 2018-09-09 14:53:34.910 252 11474.82 78.85 56873.66 88888.00 2018-09-09 14:53:35.410 252 11474.78 78.85 56873.76 88888.00 2018-09-09 14:53:35.910 252 11474.77 78.92 56873.82 88888.00 2018-09-09 14:53:36.410 252 11474.76 78.97 56873.84 88888.00 2018-09-09 14:53:36.910 252 11474.67 78.98 56873.92 88888.00 2018-09-09 14:53:37.410 252 11474.64 78.98 56874.02 88888.00 2018-09-09 14:53:37.910 252 11474.70 78.96 56874.10 88888.00 2018-09-09 14:53:38.410 252 11474.65 78.98 56874.19 88888.00 2018-09-09 14:53:38.910 252 11474.61 78.97 56874.25 88888.00 2018-09-09 14:53:39.410 252 11474.62 78.97 56874.29 88888.00 2018-09-09 14:53:39.910 252 11474.55 78.96 56874.32 88888.00 2018-09-09 14:53:40.410 252 11474.57 78.94 56874.38 88888.00 2018-09-09 14:53:40.910 252 11474.57 78.94 56874.41 88888.00 2018-09-09 14:53:41.410 252 11474.54 78.96 56874.48 88888.00 2018-09-09 14:53:41.910 252 11474.51 79.00 56874.51 88888.00 2018-09-09 14:53:42.410 252 11474.54 79.02 56874.63 88888.00 2018-09-09 14:53:42.910 252 11474.49 79.07 56874.76 88888.00 2018-09-09 14:53:43.410 252 11474.44 79.16 56874.79 88888.00 2018-09-09 14:53:43.910 252 11474.44 79.14 56874.83 88888.00 2018-09-09 14:53:44.910 252 11474.33 79.13 56874.98 88888.00 2018-09-09 14:53:45.410 252 11474.32 79.16 56875.06 88888.00 2018-09-09 14:53:45.910 252 11474.27 79.14 56875.14 88888.00 2018-09-09 14:53:46.410 252 11474.28 79.20 56875.25 88888.00 2018-09-09 14:53:46.910 252 11474.29 79.21 56875.32 88888.00 2018-09-09 14:53:47.410 252 11474.23 79.23 56875.41 88888.00 2018-09-09 14:53:47.910 252 11474.23 79.27 56875.49 88888.00 2018-09-09 14:53:48.410 252 11474.32 79.33 56875.47 88888.00 2018-09-09 14:53:48.910 252 11474.30 79.27 56875.49 88888.00 2018-09-09 14:53:49.410 252 11474.27 79.31 56875.54 88888.00 2018-09-09 14:53:49.910 252 11474.25 79.32 56875.66 88888.00 2018-09-09 14:53:50.410 252 11474.21 79.33 56875.75 88888.00 2018-09-09 14:53:50.910 252 11474.23 79.37 56875.82 88888.00 2018-09-09 14:53:51.410 252 11474.19 79.37 56875.90 88888.00 2018-09-09 14:53:51.910 252 11474.15 79.40 56876.01 88888.00 2018-09-09 14:53:52.910 252 11474.21 79.46 56876.17 88888.00 2018-09-09 14:53:53.410 252 11474.15 79.43 56876.22 88888.00 2018-09-09 14:53:53.910 252 11474.20 79.46 56876.24 88888.00 2018-09-09 14:53:54.410 252 11474.26 79.48 56876.29 88888.00 2018-09-09 14:53:54.910 252 11474.20 79.45 56876.33 88888.00 2018-09-09 14:53:55.410 252 11474.16 79.48 56876.44 88888.00 2018-09-09 14:53:55.910 252 11474.20 79.50 56876.53 88888.00 2018-09-09 14:53:56.410 252 11474.10 79.51 56876.48 88888.00 2018-09-09 14:53:56.910 252 11474.14 79.55 56876.58 88888.00 2018-09-09 14:53:57.410 252 11474.25 79.59 56876.71 88888.00 2018-09-09 14:53:57.910 252 11474.13 79.59 56876.75 88888.00 2018-09-09 14:53:58.410 252 11474.12 79.58 56876.88 88888.00 2018-09-09 14:53:58.910 252 11474.21 79.58 56876.87 88888.00 2018-09-09 14:53:59.410 252 11474.14 79.58 56876.91 88888.00 2018-09-09 14:53:59.910 252 11474.14 79.65 56876.94 88888.00 2018-09-09 14:54:00.410 252 11474.19 79.65 56876.95 88888.00 2018-09-09 14:54:00.910 252 11474.13 79.61 56876.95 88888.00 2018-09-09 14:54:01.410 252 11474.12 79.62 56876.98 88888.00 2018-09-09 14:54:01.910 252 11474.15 79.68 56877.06 88888.00 2018-09-09 14:54:02.410 252 11474.13 79.68 56877.19 88888.00 2018-09-09 14:54:02.910 252 11474.15 79.71 56877.26 88888.00 2018-09-09 14:54:03.410 252 11474.18 79.72 56877.33 88888.00 2018-09-09 14:54:03.910 252 11474.12 79.74 56877.38 88888.00 2018-09-09 14:54:04.410 252 11474.13 79.79 56877.43 88888.00 2018-09-09 14:54:04.910 252 11474.21 79.81 56877.42 88888.00 2018-09-09 14:54:05.410 252 11474.15 79.75 56877.51 88888.00 2018-09-09 14:54:05.910 252 11474.14 79.80 56877.58 88888.00 2018-09-09 14:54:06.410 252 11474.27 79.87 56877.56 88888.00 2018-09-09 14:54:06.910 252 11474.21 79.85 56877.56 88888.00 2018-09-09 14:54:07.410 252 11474.20 79.88 56877.64 88888.00 2018-09-09 14:54:07.910 252 11474.21 79.93 56877.66 88888.00 2018-09-09 14:54:08.410 252 11474.16 79.92 56877.72 88888.00 2018-09-09 14:54:08.910 252 11474.20 79.92 56877.76 88888.00 2018-09-09 14:54:09.410 252 11474.22 79.95 56877.78 88888.00 2018-09-09 14:54:09.910 252 11474.18 79.98 56877.81 88888.00 2018-09-09 14:54:10.410 252 11474.19 80.05 56877.82 88888.00 2018-09-09 14:54:10.910 252 11474.26 80.09 56877.85 88888.00 2018-09-09 14:54:11.410 252 11474.25 80.11 56877.96 88888.00 2018-09-09 14:54:11.910 252 11474.26 80.14 56877.98 88888.00 2018-09-09 14:54:12.410 252 11474.30 80.12 56877.98 88888.00 2018-09-09 14:54:12.910 252 11474.19 80.05 56877.96 88888.00 2018-09-09 14:54:13.410 252 11474.16 80.12 56877.96 88888.00 2018-09-09 14:54:13.910 252 11474.28 80.13 56877.98 88888.00 2018-09-09 14:54:14.410 252 11474.29 80.14 56878.00 88888.00 2018-09-09 14:54:14.910 252 11474.25 80.20 56877.98 88888.00 2018-09-09 14:54:15.410 252 11474.30 80.26 56878.01 88888.00 2018-09-09 14:54:16.411 252 11474.27 80.30 56878.00 88888.00 2018-09-09 14:54:16.911 252 11474.30 80.28 56878.07 88888.00 2018-09-09 14:54:17.411 252 11474.33 80.25 56878.03 88888.00 2018-09-09 14:54:17.911 252 11474.36 80.28 56878.02 88888.00 2018-09-09 14:54:18.411 252 11474.33 80.32 56878.02 88888.00 2018-09-09 14:54:18.911 252 11474.27 80.28 56878.02 88888.00 2018-09-09 14:54:19.411 252 11474.28 80.32 56878.00 88888.00 2018-09-09 14:54:19.911 252 11474.34 80.30 56877.95 88888.00 2018-09-09 14:54:20.411 252 11474.32 80.33 56877.95 88888.00 2018-09-09 14:54:20.911 252 11474.30 80.38 56878.02 88888.00 2018-09-09 14:54:21.411 252 11474.36 80.40 56878.08 88888.00 2018-09-09 14:54:21.911 252 11474.28 80.38 56878.03 88888.00 2018-09-09 14:54:22.411 252 11474.25 80.35 56878.02 88888.00 2018-09-09 14:54:22.911 252 11474.29 80.34 56878.01 88888.00 2018-09-09 14:54:23.411 252 11474.30 80.38 56878.03 88888.00 2018-09-09 14:54:23.911 252 11474.26 80.43 56878.07 88888.00 2018-09-09 14:54:24.411 252 11474.28 80.50 56878.00 88888.00 2018-09-09 14:54:24.911 252 11474.28 80.49 56877.98 88888.00 2018-09-09 14:54:25.411 252 11474.29 80.48 56878.00 88888.00 2018-09-09 14:54:25.911 252 11474.30 80.48 56877.97 88888.00 2018-09-09 14:54:26.411 252 11474.26 80.49 56877.96 88888.00 2018-09-09 14:54:26.911 252 11474.20 80.54 56877.98 88888.00 2018-09-09 14:54:27.411 252 11474.28 80.60 56878.00 88888.00 2018-09-09 14:54:27.911 252 11474.20 80.60 56877.97 88888.00 2018-09-09 14:54:28.411 252 11474.12 80.59 56878.04 88888.00 2018-09-09 14:54:28.911 252 11474.15 80.64 56878.04 88888.00 2018-09-09 14:54:29.411 252 11474.08 80.62 56878.00 88888.00 2018-09-09 14:54:29.911 252 11474.08 80.64 56877.96 88888.00 2018-09-09 14:54:30.411 252 11474.19 80.67 56878.02 88888.00 2018-09-09 14:54:30.911 252 11474.12 80.64 56877.98 88888.00 2018-09-09 14:54:31.411 252 11474.06 80.68 56878.02 88888.00 2018-09-09 14:54:31.911 252 11474.08 80.67 56878.03 88888.00 2018-09-09 14:54:32.411 252 11474.00 80.70 56878.00 88888.00 2018-09-09 14:54:32.911 252 11473.94 80.77 56878.02 88888.00 2018-09-09 14:54:33.411 252 11473.95 80.80 56878.07 88888.00 2018-09-09 14:54:33.911 252 11473.87 80.75 56878.04 88888.00 2018-09-09 14:54:34.411 252 11473.88 80.76 56878.06 88888.00 2018-09-09 14:54:34.911 252 11473.87 80.82 56878.03 88888.00 2018-09-09 14:54:35.411 252 11473.79 80.88 56878.00 88888.00 2018-09-09 14:54:35.911 252 11473.74 80.88 56878.01 88888.00 2018-09-09 14:54:36.411 252 11473.78 80.88 56878.09 88888.00 2018-09-09 14:54:36.911 252 11473.78 80.87 56878.10 88888.00 2018-09-09 14:54:37.411 252 11473.72 80.90 56878.06 88888.00 2018-09-09 14:54:37.911 252 11473.73 80.95 56878.07 88888.00 2018-09-09 14:54:38.411 252 11473.67 80.94 56878.03 88888.00 2018-09-09 14:54:38.911 252 11473.59 80.98 56878.02 88888.00 2018-09-09 14:54:39.411 252 11473.64 80.96 56878.03 88888.00 2018-09-09 14:54:39.911 252 11473.56 80.94 56878.02 88888.00 2018-09-09 14:54:40.411 252 11473.54 80.98 56878.09 88888.00 2018-09-09 14:54:40.911 252 11473.58 81.02 56878.06 88888.00 2018-09-09 14:54:41.411 252 11473.53 81.07 56878.08 88888.00 2018-09-09 14:54:41.911 252 11473.47 81.11 56878.04 88888.00 2018-09-09 14:54:42.411 252 11473.45 81.15 56878.03 88888.00 2018-09-09 14:54:42.911 252 11473.43 81.14 56878.04 88888.00 2018-09-09 14:54:43.411 252 11473.38 81.18 56878.04 88888.00 2018-09-09 14:54:43.911 252 11473.42 81.22 56878.06 88888.00 2018-09-09 14:54:44.411 252 11473.35 81.24 56878.07 88888.00 2018-09-09 14:54:44.911 252 11473.31 81.31 56878.11 88888.00 2018-09-09 14:54:45.411 252 11473.37 81.35 56878.13 88888.00 2018-09-09 14:54:45.911 252 11473.28 81.32 56878.06 88888.00 2018-09-09 14:54:46.411 252 11473.19 81.32 56878.02 88888.00 2018-09-09 14:54:46.911 252 11473.28 81.37 56878.03 88888.00 2018-09-09 14:54:48.411 252 11473.29 81.38 56878.00 88888.00 2018-09-09 14:54:48.911 252 11473.24 81.37 56878.00 88888.00 2018-09-09 14:54:49.411 252 11473.22 81.47 56877.96 88888.00 2018-09-09 14:54:49.911 252 11473.29 81.54 56877.95 88888.00 2018-09-09 14:54:50.411 252 11473.26 81.57 56877.95 88888.00 2018-09-09 14:54:50.911 252 11473.21 81.59 56877.88 88888.00 2018-09-09 14:54:51.411 252 11473.22 81.61 56877.91 88888.00 2018-09-09 14:54:51.911 252 11473.16 81.62 56877.97 88888.00 2018-09-09 14:54:52.411 252 11473.16 81.62 56877.94 88888.00 2018-09-09 14:54:52.911 252 11473.17 81.71 56877.90 88888.00 2018-09-09 14:54:53.411 252 11473.15 81.71 56877.88 88888.00 2018-09-09 14:54:53.911 252 11473.11 81.76 56877.96 88888.00 2018-09-09 14:54:54.411 252 11473.08 81.76 56877.94 88888.00 2018-09-09 14:54:54.911 252 11473.04 81.74 56877.95 88888.00 2018-09-09 14:54:55.411 252 11473.08 81.74 56877.95 88888.00 2018-09-09 14:54:55.911 252 11473.14 81.76 56877.88 88888.00 2018-09-09 14:54:56.411 252 11473.10 81.74 56877.82 88888.00 2018-09-09 14:54:56.911 252 11473.00 81.74 56877.88 88888.00 2018-09-09 14:54:57.411 252 11473.00 81.81 56877.89 88888.00 2018-09-09 14:54:57.911 252 11472.95 81.85 56877.95 88888.00 2018-09-09 14:54:58.411 252 11472.90 81.84 56877.96 88888.00 2018-09-09 14:54:58.911 252 11473.00 81.86 56877.93 88888.00 2018-09-09 14:54:59.411 252 11472.98 81.85 56877.91 88888.00 2018-09-09 14:54:59.911 252 11472.94 81.84 56877.90 88888.00 2018-09-09 14:55:00.411 252 11472.94 81.90 56877.89 88888.00 2018-09-09 14:55:00.911 252 11472.88 81.99 56877.84 88888.00 2018-09-09 14:55:01.411 252 11472.89 82.02 56877.84 88888.00 2018-09-09 14:55:01.911 252 11472.95 82.09 56877.80 88888.00 2018-09-09 14:55:02.411 252 11472.86 82.05 56877.78 88888.00 2018-09-09 14:55:02.911 252 11472.87 82.16 56877.84 88888.00 2018-09-09 14:55:03.411 252 11472.88 82.15 56877.81 88888.00 2018-09-09 14:55:03.911 252 11472.86 82.11 56877.77 88888.00 2018-09-09 14:55:04.411 252 11472.80 82.15 56877.78 88888.00 2018-09-09 14:55:04.911 252 11472.81 82.19 56877.80 88888.00 2018-09-09 14:55:05.911 252 11472.66 82.24 56877.76 88888.00 2018-09-09 14:55:06.411 252 11472.70 82.27 56877.81 88888.00 2018-09-09 14:55:06.911 252 11472.71 82.26 56877.78 88888.00 2018-09-09 14:55:07.411 252 11472.68 82.29 56877.77 88888.00 2018-09-09 14:55:07.911 252 11472.67 82.38 56877.76 88888.00 2018-09-09 14:55:08.411 252 11472.62 82.37 56877.75 88888.00 2018-09-09 14:55:08.911 252 11472.59 82.39 56877.84 88888.00 2018-09-09 14:55:09.411 252 11472.60 82.46 56877.88 88888.00 2018-09-09 14:55:09.911 252 11472.59 82.45 56877.83 88888.00 2018-09-09 14:55:10.411 252 11472.50 82.49 56877.87 88888.00 2018-09-09 14:55:10.911 252 11472.48 82.58 56877.80 88888.00 2018-09-09 14:55:11.411 252 11472.46 82.57 56877.77 88888.00 2018-09-09 14:55:11.911 252 11472.41 82.59 56877.82 88888.00 2018-09-09 14:55:12.411 252 11472.42 82.64 56877.83 88888.00 2018-09-09 14:55:12.911 252 11472.40 82.65 56877.88 88888.00 2018-09-09 14:55:13.411 252 11472.34 82.60 56877.85 88888.00 2018-09-09 14:55:13.911 252 11472.34 82.65 56877.81 88888.00 2018-09-09 14:55:14.411 252 11472.34 82.71 56877.77 88888.00 2018-09-09 14:55:14.911 252 11472.26 82.71 56877.82 88888.00 2018-09-09 14:55:15.911 252 11472.24 82.70 56877.88 88888.00 2018-09-09 14:55:16.411 252 11472.19 82.75 56877.85 88888.00 2018-09-09 14:55:16.911 252 11472.19 82.81 56877.85 88888.00 2018-09-09 14:55:17.411 252 11472.20 82.79 56877.80 88888.00 2018-09-09 14:55:17.911 252 11472.06 82.77 56877.85 88888.00 2018-09-09 14:55:18.411 252 11472.12 82.83 56877.82 88888.00 2018-09-09 14:55:18.911 252 11472.06 82.84 56877.80 88888.00 2018-09-09 14:55:19.411 252 11472.01 82.88 56877.82 88888.00 2018-09-09 14:55:19.911 252 11471.98 82.93 56877.85 88888.00 2018-09-09 14:55:20.411 252 11471.96 82.93 56877.85 88888.00 2018-09-09 14:55:20.911 252 11471.92 82.97 56877.90 88888.00 2018-09-09 14:55:21.411 252 11471.91 82.95 56877.94 88888.00 2018-09-09 14:55:21.911 252 11471.89 82.92 56878.00 88888.00 2018-09-09 14:55:22.411 252 11471.86 82.95 56878.01 88888.00 2018-09-09 14:55:22.911 252 11471.86 82.99 56878.08 88888.00 2018-09-09 14:55:23.411 252 11471.83 83.02 56878.10 88888.00 2018-09-09 14:55:23.911 252 11471.76 83.04 56878.15 88888.00 2018-09-09 14:55:24.411 252 11471.79 83.09 56878.20 88888.00 2018-09-09 14:55:24.911 252 11471.71 83.09 56878.21 88888.00 2018-09-09 14:55:25.411 252 11471.61 83.12 56878.21 88888.00 2018-09-09 14:55:25.911 252 11471.64 83.17 56878.25 88888.00 2018-09-09 14:55:26.411 252 11471.65 83.21 56878.22 88888.00 2018-09-09 14:55:26.911 252 11471.63 83.21 56878.22 88888.00 2018-09-09 14:55:27.411 252 11471.69 83.18 56878.22 88888.00 2018-09-09 14:55:27.911 252 11471.62 83.20 56878.22 88888.00 2018-09-09 14:55:28.411 252 11471.56 83.22 56878.32 88888.00 2018-09-09 14:55:28.911 252 11471.58 83.26 56878.35 88888.00 2018-09-09 14:55:29.411 252 11471.51 83.25 56878.36 88888.00 2018-09-09 14:55:29.911 252 11471.39 83.27 56878.34 88888.00 2018-09-09 14:55:30.411 252 11471.43 83.40 56878.36 88888.00 2018-09-09 14:55:30.911 252 11471.44 83.39 56878.40 88888.00 2018-09-09 14:55:31.411 252 11471.30 83.39 56878.38 88888.00 2018-09-09 14:55:31.911 252 11471.37 83.36 56878.38 88888.00 2018-09-09 14:55:32.411 252 11471.38 83.39 56878.35 88888.00 2018-09-09 14:55:32.911 252 11471.27 83.42 56878.38 88888.00 2018-09-09 14:55:33.411 252 11471.34 83.47 56878.42 88888.00 2018-09-09 14:55:33.911 252 11471.28 83.48 56878.38 88888.00 2018-09-09 14:55:34.411 252 11471.27 83.49 56878.38 88888.00 2018-09-09 14:55:34.911 252 11471.28 83.54 56878.40 88888.00 2018-09-09 14:55:35.411 252 11471.25 83.54 56878.41 88888.00 2018-09-09 14:55:35.911 252 11471.15 83.56 56878.41 88888.00 2018-09-09 14:55:36.411 252 11471.20 83.62 56878.42 88888.00 2018-09-09 14:55:36.911 252 11471.21 83.65 56878.47 88888.00 2018-09-09 14:55:37.411 252 11471.10 83.67 56878.43 88888.00 2018-09-09 14:55:37.911 252 11471.16 83.66 56878.41 88888.00 2018-09-09 14:55:38.411 252 11471.13 83.66 56878.41 88888.00 2018-09-09 14:55:38.911 252 11471.03 83.63 56878.46 88888.00 2018-09-09 14:55:39.411 252 11471.02 83.68 56878.51 88888.00 2018-09-09 14:55:39.911 252 11471.01 83.70 56878.47 88888.00 2018-09-09 14:55:40.411 252 11470.99 83.75 56878.43 88888.00 2018-09-09 14:55:40.911 252 11471.11 83.79 56878.42 88888.00 2018-09-09 14:55:41.411 252 11471.11 83.73 56878.41 88888.00 2018-09-09 14:55:41.911 252 11471.02 83.72 56878.47 88888.00 2018-09-09 14:55:42.411 252 11471.02 83.74 56878.47 88888.00 2018-09-09 14:55:42.911 252 11471.00 83.76 56878.42 88888.00 2018-09-09 14:55:43.411 252 11470.95 83.81 56878.46 88888.00 2018-09-09 14:55:43.911 252 11470.97 83.85 56878.43 88888.00 2018-09-09 14:55:44.411 252 11471.01 83.80 56878.43 88888.00 2018-09-09 14:55:44.911 252 11470.96 83.86 56878.41 88888.00 2018-09-09 14:55:45.411 252 11471.00 83.88 56878.39 88888.00 2018-09-09 14:55:45.911 252 11470.94 83.86 56878.39 88888.00 2018-09-09 14:55:46.411 252 11470.86 83.89 56878.41 88888.00 2018-09-09 14:55:46.911 252 11470.93 83.92 56878.47 88888.00 2018-09-09 14:55:47.411 252 11470.94 83.92 56878.47 88888.00 2018-09-09 14:55:47.911 252 11470.87 83.94 56878.49 88888.00 2018-09-09 14:55:48.411 252 11470.86 83.96 56878.52 88888.00 2018-09-09 14:55:48.911 252 11470.83 83.96 56878.48 88888.00 2018-09-09 14:55:49.411 252 11470.81 83.94 56878.51 88888.00 2018-09-09 14:55:49.911 252 11470.78 84.01 56878.57 88888.00 2018-09-09 14:55:50.411 252 11470.73 84.01 56878.52 88888.00 2018-09-09 14:55:50.911 252 11470.72 83.99 56878.47 88888.00 2018-09-09 14:55:51.411 252 11470.68 84.00 56878.47 88888.00 2018-09-09 14:55:51.911 252 11470.71 84.06 56878.48 88888.00 2018-09-09 14:55:52.411 252 11470.64 84.08 56878.51 88888.00 2018-09-09 14:55:52.911 252 11470.65 84.11 56878.47 88888.00 2018-09-09 14:55:53.411 252 11470.64 84.10 56878.43 88888.00 2018-09-09 14:55:53.911 252 11470.57 84.11 56878.45 88888.00 2018-09-09 14:55:54.411 252 11470.58 84.10 56878.47 88888.00 2018-09-09 14:55:54.911 252 11470.53 84.07 56878.49 88888.00 2018-09-09 14:55:55.411 252 11470.47 84.08 56878.48 88888.00 2018-09-09 14:55:55.911 252 11470.44 84.15 56878.46 88888.00 2018-09-09 14:55:56.411 252 11470.43 84.07 56878.43 88888.00 2018-09-09 14:55:56.911 252 11470.37 84.07 56878.43 88888.00 2018-09-09 14:55:57.411 252 11470.38 84.13 56878.46 88888.00 2018-09-09 14:55:57.911 252 11470.33 84.11 56878.46 88888.00 2018-09-09 14:55:58.411 252 11470.23 84.11 56878.54 88888.00 2018-09-09 14:55:58.911 252 11470.24 84.09 56878.57 88888.00 2018-09-09 14:55:59.411 252 11470.19 84.08 56878.54 88888.00 2018-09-09 14:55:59.911 252 11470.13 84.09 56878.59 88888.00 2018-09-09 14:56:00.911 252 11470.08 84.03 56878.59 88888.00 2018-09-09 14:56:01.411 252 11469.99 84.04 56878.52 88888.00 2018-09-09 14:56:01.911 252 11469.99 84.09 56878.45 88888.00 2018-09-09 14:56:02.411 252 11469.96 84.16 56878.48 88888.00 2018-09-09 14:56:02.911 252 11469.91 84.14 56878.53 88888.00 2018-09-09 14:56:03.411 252 11469.96 84.14 56878.58 88888.00 2018-09-09 14:56:03.911 252 11469.90 84.20 56878.61 88888.00 2018-09-09 14:56:04.411 252 11469.84 84.21 56878.62 88888.00 2018-09-09 14:56:04.911 252 11469.86 84.22 56878.58 88888.00 2018-09-09 14:56:05.411 252 11469.86 84.17 56878.59 88888.00 2018-09-09 14:56:05.912 252 11469.78 84.22 56878.61 88888.00 2018-09-09 14:56:06.412 252 11469.74 84.24 56878.64 88888.00 2018-09-09 14:56:06.912 252 11469.68 84.24 56878.62 88888.00 2018-09-09 14:56:07.412 252 11469.67 84.26 56878.68 88888.00 2018-09-09 14:56:07.912 252 11469.68 84.33 56878.74 88888.00 2018-09-09 14:56:08.412 252 11469.61 84.35 56878.72 88888.00 2018-09-09 14:56:08.912 252 11469.54 84.30 56878.70 88888.00 2018-09-09 14:56:09.412 252 11469.61 84.27 56878.72 88888.00 2018-09-09 14:56:09.912 252 11469.64 84.27 56878.72 88888.00 2018-09-09 14:56:10.412 252 11469.55 84.28 56878.75 88888.00 2018-09-09 14:56:10.912 252 11469.53 84.31 56878.79 88888.00 2018-09-09 14:56:11.412 252 11469.49 84.31 56878.75 88888.00 2018-09-09 14:56:11.912 252 11469.48 84.27 56878.75 88888.00 2018-09-09 14:56:12.412 252 11469.47 84.27 56878.84 88888.00 2018-09-09 14:56:12.912 252 11469.39 84.35 56878.83 88888.00 2018-09-09 14:56:13.412 252 11469.33 84.34 56878.80 88888.00 2018-09-09 14:56:13.912 252 11469.40 84.35 56878.80 88888.00 2018-09-09 14:56:14.412 252 11469.32 84.34 56878.83 88888.00 2018-09-09 14:56:14.912 252 11469.22 84.36 56878.85 88888.00 2018-09-09 14:56:15.412 252 11469.21 84.42 56878.83 88888.00 2018-09-09 14:56:15.912 252 11469.15 84.41 56878.83 88888.00 2018-09-09 14:56:16.412 252 11469.11 84.40 56878.80 88888.00 2018-09-09 14:56:16.912 252 11469.07 84.42 56878.75 88888.00 2018-09-09 14:56:17.412 252 11469.01 84.49 56878.75 88888.00 2018-09-09 14:56:17.912 252 11468.94 84.54 56878.84 88888.00 2018-09-09 14:56:18.912 252 11469.00 84.55 56878.87 88888.00 2018-09-09 14:56:19.412 252 11468.92 84.60 56878.88 88888.00 2018-09-09 14:56:19.912 252 11468.95 84.58 56878.88 88888.00 2018-09-09 14:56:20.412 252 11468.91 84.54 56878.87 88888.00 2018-09-09 14:56:20.912 252 11468.84 84.61 56878.85 88888.00 2018-09-09 14:56:21.412 252 11468.90 84.64 56878.86 88888.00 2018-09-09 14:56:21.912 252 11468.84 84.65 56878.85 88888.00 2018-09-09 14:56:22.412 252 11468.73 84.64 56878.90 88888.00 2018-09-09 14:56:22.912 252 11468.72 84.65 56878.92 88888.00 2018-09-09 14:56:23.412 252 11468.69 84.67 56878.93 88888.00 2018-09-09 14:56:23.912 252 11468.66 84.68 56878.96 88888.00 2018-09-09 14:56:24.412 252 11468.71 84.71 56878.98 88888.00 2018-09-09 14:56:24.912 252 11468.65 84.69 56878.96 88888.00 2018-09-09 14:56:25.412 252 11468.57 84.68 56878.96 88888.00 2018-09-09 14:56:25.912 252 11468.59 84.76 56879.00 88888.00 2018-09-09 14:56:26.412 252 11468.51 84.78 56879.00 88888.00 2018-09-09 14:56:26.912 252 11468.39 84.84 56879.00 88888.00 2018-09-09 14:56:27.412 252 11468.45 84.83 56878.97 88888.00 2018-09-09 14:56:27.912 252 11468.42 84.79 56878.93 88888.00 2018-09-09 14:56:28.412 252 11468.37 84.85 56878.93 88888.00 2018-09-09 14:56:28.912 252 11468.30 84.87 56879.02 88888.00 2018-09-09 14:56:29.412 252 11468.30 84.84 56878.99 88888.00 2018-09-09 14:56:29.912 252 11468.23 84.83 56878.98 88888.00 2018-09-09 14:56:30.412 252 11468.23 84.92 56879.00 88888.00 2018-09-09 14:56:30.912 252 11468.22 84.95 56879.02 88888.00 2018-09-09 14:56:31.412 252 11468.14 84.96 56879.03 88888.00 2018-09-09 14:56:31.912 252 11468.12 85.02 56879.00 88888.00 2018-09-09 14:56:32.412 252 11468.07 85.02 56878.94 88888.00 2018-09-09 14:56:32.912 252 11467.94 84.98 56878.93 88888.00 2018-09-09 14:56:33.412 252 11468.00 85.03 56878.96 88888.00 2018-09-09 14:56:33.912 252 11468.01 84.98 56878.96 88888.00 2018-09-09 14:56:34.412 252 11467.98 84.97 56879.00 88888.00 2018-09-09 14:56:34.912 252 11467.96 85.01 56879.04 88888.00 2018-09-09 14:56:35.412 252 11467.87 85.01 56879.02 88888.00 2018-09-09 14:56:35.912 252 11467.82 85.05 56879.02 88888.00 2018-09-09 14:56:36.412 252 11467.86 85.08 56879.06 88888.00 2018-09-09 14:56:36.912 252 11467.80 85.10 56879.05 88888.00 2018-09-09 14:56:37.412 252 11467.68 85.12 56879.10 88888.00 2018-09-09 14:56:37.912 252 11467.76 85.18 56879.07 88888.00 2018-09-09 14:56:38.412 252 11467.70 85.17 56879.04 88888.00 2018-09-09 14:56:38.912 252 11467.61 85.19 56878.99 88888.00 2018-09-09 14:56:39.412 252 11467.72 85.17 56879.02 88888.00 2018-09-09 14:56:39.912 252 11467.68 85.15 56879.02 88888.00 2018-09-09 14:56:40.412 252 11467.58 85.18 56878.99 88888.00 2018-09-09 14:56:40.912 252 11467.59 85.29 56879.09 88888.00 2018-09-09 14:56:41.412 252 11467.55 85.24 56879.06 88888.00 2018-09-09 14:56:41.912 252 11467.38 85.21 56879.04 88888.00 2018-09-09 14:56:42.412 252 11467.35 85.28 56879.00 88888.00 2018-09-09 14:56:42.912 252 11467.35 85.25 56878.98 88888.00 2018-09-09 14:56:43.412 252 11467.31 85.28 56879.00 88888.00 2018-09-09 14:56:43.912 252 11467.35 85.30 56879.00 88888.00 2018-09-09 14:56:44.412 252 11467.25 85.26 56878.99 88888.00 2018-09-09 14:56:44.912 252 11467.17 85.28 56878.96 88888.00 2018-09-09 14:56:45.412 252 11467.20 85.30 56879.00 88888.00 2018-09-09 14:56:45.912 252 11467.21 85.26 56878.98 88888.00 2018-09-09 14:56:46.412 252 11467.13 85.26 56879.03 88888.00 2018-09-09 14:56:46.912 252 11467.17 85.30 56879.04 88888.00 2018-09-09 14:56:47.412 252 11467.12 85.30 56879.04 88888.00 2018-09-09 14:56:47.912 252 11467.00 85.35 56878.97 88888.00 2018-09-09 14:56:48.412 252 11466.98 85.37 56878.98 88888.00 2018-09-09 14:56:48.912 252 11466.96 85.36 56879.05 88888.00 2018-09-09 14:56:49.412 252 11466.93 85.36 56879.09 88888.00 2018-09-09 14:56:49.912 252 11467.01 85.40 56879.04 88888.00 2018-09-09 14:56:50.412 252 11466.89 85.39 56879.04 88888.00 2018-09-09 14:56:50.912 252 11466.83 85.43 56879.05 88888.00 2018-09-09 14:56:51.412 252 11466.84 85.45 56879.13 88888.00 2018-09-09 14:56:51.912 252 11466.75 85.44 56879.11 88888.00 2018-09-09 14:56:52.412 252 11466.69 85.45 56879.12 88888.00 2018-09-09 14:56:52.912 252 11466.70 85.50 56879.11 88888.00 2018-09-09 14:56:53.412 252 11466.66 85.47 56879.10 88888.00 2018-09-09 14:56:53.912 252 11466.55 85.51 56879.12 88888.00 2018-09-09 14:56:54.412 252 11466.62 85.55 56879.13 88888.00 2018-09-09 14:56:54.912 252 11466.56 85.50 56879.19 88888.00 2018-09-09 14:56:55.412 252 11466.51 85.53 56879.12 88888.00 2018-09-09 14:56:55.912 252 11466.57 85.56 56879.13 88888.00 2018-09-09 14:56:56.412 252 11466.54 85.55 56879.17 88888.00 2018-09-09 14:56:56.912 252 11466.48 85.56 56879.19 88888.00 2018-09-09 14:56:57.412 252 11466.45 85.58 56879.22 88888.00 2018-09-09 14:56:57.912 252 11466.40 85.58 56879.18 88888.00 2018-09-09 14:56:58.412 252 11466.38 85.63 56879.23 88888.00 2018-09-09 14:56:58.912 252 11466.43 85.63 56879.28 88888.00 2018-09-09 14:56:59.412 252 11466.41 85.62 56879.28 88888.00 2018-09-09 14:56:59.912 252 11466.29 85.63 56879.29 88888.00 2018-09-09 14:57:00.412 252 11466.37 85.60 56879.18 88888.00 2018-09-09 14:57:00.912 252 11466.31 85.60 56879.16 88888.00 2018-09-09 14:57:01.412 252 11466.21 85.63 56879.15 88888.00 2018-09-09 14:57:01.912 252 11466.22 85.64 56879.18 88888.00 2018-09-09 14:57:02.412 252 11466.22 85.62 56879.23 88888.00 2018-09-09 14:57:02.912 252 11466.19 85.63 56879.23 88888.00 2018-09-09 14:57:03.412 252 11466.21 85.67 56879.23 88888.00 2018-09-09 14:57:03.912 252 11466.16 85.67 56879.23 88888.00 2018-09-09 14:57:04.412 252 11466.13 85.67 56879.23 88888.00 2018-09-09 14:57:04.912 252 11466.15 85.70 56879.17 88888.00 2018-09-09 14:57:05.412 252 11466.21 85.67 56879.22 88888.00 2018-09-09 14:57:05.912 252 11466.17 85.66 56879.23 88888.00 2018-09-09 14:57:06.412 252 11466.17 85.70 56879.23 88888.00 2018-09-09 14:57:06.912 252 11466.10 85.69 56879.24 88888.00 2018-09-09 14:57:07.412 252 11466.05 85.70 56879.26 88888.00 2018-09-09 14:57:07.912 252 11466.10 85.73 56879.28 88888.00 2018-09-09 14:57:08.412 252 11466.06 85.74 56879.30 88888.00 2018-09-09 14:57:08.912 252 11466.03 85.77 56879.29 88888.00 2018-09-09 14:57:09.412 252 11466.07 85.78 56879.32 88888.00 2018-09-09 14:57:09.912 252 11465.98 85.80 56879.35 88888.00 2018-09-09 14:57:10.412 252 11465.92 85.84 56879.35 88888.00 2018-09-09 14:57:10.912 252 11466.03 85.85 56879.38 88888.00 2018-09-09 14:57:11.412 252 11465.98 85.84 56879.37 88888.00 2018-09-09 14:57:11.912 252 11465.88 85.86 56879.41 88888.00 2018-09-09 14:57:12.412 252 11465.89 85.89 56879.49 88888.00 2018-09-09 14:57:12.912 252 11465.92 85.96 56879.48 88888.00 2018-09-09 14:57:13.912 252 11465.90 85.97 56879.51 88888.00 2018-09-09 14:57:14.412 252 11465.94 86.00 56879.54 88888.00 2018-09-09 14:57:14.912 252 11465.88 86.03 56879.55 88888.00 2018-09-09 14:57:15.412 252 11465.98 86.06 56879.54 88888.00 2018-09-09 14:57:15.912 252 11465.95 86.07 56879.58 88888.00 2018-09-09 14:57:16.412 252 11465.87 86.12 56879.58 88888.00 2018-09-09 14:57:16.912 252 11465.94 86.10 56879.57 88888.00 2018-09-09 14:57:17.412 252 11465.89 86.04 56879.56 88888.00 2018-09-09 14:57:17.912 252 11465.83 86.12 56879.61 88888.00 2018-09-09 14:57:18.412 252 11465.82 86.15 56879.64 88888.00 2018-09-09 14:57:18.912 252 11465.82 86.12 56879.64 88888.00 2018-09-09 14:57:19.412 252 11465.79 86.12 56879.67 88888.00 2018-09-09 14:57:19.912 252 11465.81 86.17 56879.71 88888.00 2018-09-09 14:57:20.412 252 11465.83 86.14 56879.76 88888.00 2018-09-09 14:57:20.912 252 11465.87 86.18 56879.82 88888.00 2018-09-09 14:57:21.412 252 11465.94 86.19 56879.83 88888.00 2018-09-09 14:57:21.912 252 11465.88 86.21 56879.76 88888.00 2018-09-09 14:57:22.412 252 11465.85 86.24 56879.76 88888.00 2018-09-09 14:57:22.912 252 11465.86 86.26 56879.77 88888.00 2018-09-09 14:57:23.412 252 11465.86 86.26 56879.79 88888.00 2018-09-09 14:57:23.912 252 11465.83 86.30 56879.82 88888.00 2018-09-09 14:57:24.412 252 11465.93 86.38 56879.86 88888.00 2018-09-09 14:57:24.912 252 11465.92 86.38 56879.82 88888.00 2018-09-09 14:57:25.412 252 11465.88 86.39 56879.87 88888.00 2018-09-09 14:57:25.912 252 11465.95 86.45 56879.83 88888.00 2018-09-09 14:57:26.412 252 11465.88 86.42 56879.79 88888.00 2018-09-09 14:57:26.912 252 11465.82 86.47 56879.88 88888.00 2018-09-09 14:57:27.412 252 11465.89 86.49 56879.94 88888.00 2018-09-09 14:57:27.912 252 11465.88 86.47 56879.94 88888.00 2018-09-09 14:57:28.412 252 11465.92 86.47 56879.94 88888.00 2018-09-09 14:57:28.912 252 11466.01 86.51 56879.95 88888.00 2018-09-09 14:57:29.412 252 11466.02 86.53 56879.87 88888.00 2018-09-09 14:57:29.912 252 11465.99 86.58 56879.87 88888.00 2018-09-09 14:57:30.412 252 11465.98 86.57 56879.93 88888.00 2018-09-09 14:57:30.912 252 11465.93 86.57 56879.96 88888.00 2018-09-09 14:57:31.412 252 11465.92 86.61 56879.93 88888.00 2018-09-09 14:57:31.912 252 11466.01 86.60 56879.90 88888.00 2018-09-09 14:57:32.412 252 11465.96 86.57 56879.84 88888.00 2018-09-09 14:57:32.912 252 11465.98 86.58 56879.84 88888.00 2018-09-09 14:57:33.412 252 11466.01 86.60 56879.86 88888.00 2018-09-09 14:57:33.912 252 11465.98 86.61 56879.82 88888.00 2018-09-09 14:57:34.412 252 11466.00 86.64 56879.82 88888.00 2018-09-09 14:57:34.912 252 11466.10 86.64 56879.82 88888.00 2018-09-09 14:57:35.412 252 11466.06 86.62 56879.70 88888.00 2018-09-09 14:57:35.912 252 11465.99 86.68 56879.69 88888.00 2018-09-09 14:57:36.412 252 11466.05 86.72 56879.70 88888.00 2018-09-09 14:57:36.912 252 11466.02 86.68 56879.70 88888.00 2018-09-09 14:57:37.412 252 11466.05 86.66 56879.73 88888.00 2018-09-09 14:57:37.912 252 11466.09 86.71 56879.73 88888.00 2018-09-09 14:57:38.412 252 11466.07 86.68 56879.70 88888.00 2018-09-09 14:57:38.912 252 11466.05 86.71 56879.68 88888.00 2018-09-09 14:57:39.412 252 11466.06 86.75 56879.61 88888.00 2018-09-09 14:57:39.912 252 11466.02 86.72 56879.68 88888.00 2018-09-09 14:57:40.412 252 11466.06 86.75 56879.65 88888.00 2018-09-09 14:57:40.912 252 11466.07 86.81 56879.56 88888.00 2018-09-09 14:57:41.412 252 11466.02 86.82 56879.55 88888.00 2018-09-09 14:57:41.912 252 11466.01 86.87 56879.55 88888.00 2018-09-09 14:57:42.412 252 11466.09 86.86 56879.58 88888.00 2018-09-09 14:57:42.912 252 11466.12 86.83 56879.57 88888.00 2018-09-09 14:57:43.412 252 11466.09 86.85 56879.55 88888.00 2018-09-09 14:57:43.912 252 11466.12 86.88 56879.58 88888.00 2018-09-09 14:57:44.412 252 11466.06 86.89 56879.55 88888.00 2018-09-09 14:57:44.912 252 11466.02 86.91 56879.56 88888.00 2018-09-09 14:57:45.412 252 11466.09 86.89 56879.57 88888.00 2018-09-09 14:57:45.912 252 11466.06 86.88 56879.57 88888.00 2018-09-09 14:57:46.412 252 11466.01 86.92 56879.55 88888.00 2018-09-09 14:57:46.912 252 11466.05 86.95 56879.56 88888.00 2018-09-09 14:57:47.412 252 11466.03 86.96 56879.51 88888.00 2018-09-09 14:57:47.912 252 11466.02 86.98 56879.49 88888.00 2018-09-09 14:57:48.412 252 11466.08 86.96 56879.47 88888.00 2018-09-09 14:57:48.912 252 11465.99 86.99 56879.39 88888.00 2018-09-09 14:57:49.412 252 11465.94 87.06 56879.41 88888.00 2018-09-09 14:57:49.912 252 11466.01 87.05 56879.43 88888.00 2018-09-09 14:57:50.412 252 11466.01 87.06 56879.44 88888.00 2018-09-09 14:57:50.912 252 11466.00 87.07 56879.39 88888.00 2018-09-09 14:57:51.412 252 11466.03 87.03 56879.39 88888.00 2018-09-09 14:57:51.912 252 11466.05 87.02 56879.38 88888.00 2018-09-09 14:57:52.412 252 11466.03 87.09 56879.38 88888.00 2018-09-09 14:57:52.912 252 11466.03 87.10 56879.41 88888.00 2018-09-09 14:57:53.412 252 11466.01 87.12 56879.44 88888.00 2018-09-09 14:57:53.912 252 11466.07 87.14 56879.43 88888.00 2018-09-09 14:57:54.412 252 11466.05 87.12 56879.36 88888.00 2018-09-09 14:57:55.412 252 11466.03 87.13 56879.30 88888.00 2018-09-09 14:57:55.912 252 11466.05 87.15 56879.30 88888.00 2018-09-09 14:57:56.412 252 11466.03 87.16 56879.30 88888.00 2018-09-09 14:57:56.912 252 11466.05 87.22 56879.31 88888.00 2018-09-09 14:57:57.412 252 11466.08 87.23 56879.23 88888.00 2018-09-09 14:57:57.912 252 11466.00 87.29 56879.22 88888.00 2018-09-09 14:57:58.412 252 11466.03 87.33 56879.23 88888.00 2018-09-09 14:57:58.912 252 11466.13 87.30 56879.23 88888.00 2018-09-09 14:57:59.412 252 11466.07 87.30 56879.23 88888.00 2018-09-09 14:57:59.912 252 11466.02 87.32 56879.22 88888.00 2018-09-09 14:58:00.413 252 11466.03 87.30 56879.23 88888.00 2018-09-09 14:58:00.913 252 11465.98 87.33 56879.20 88888.00 2018-09-09 14:58:01.413 252 11466.02 87.35 56879.19 88888.00 2018-09-09 14:58:01.913 252 11466.14 87.32 56879.16 88888.00 2018-09-09 14:58:02.413 252 11466.10 87.32 56879.09 88888.00 2018-09-09 14:58:02.913 252 11466.05 87.39 56879.04 88888.00 2018-09-09 14:58:03.413 252 11466.08 87.43 56878.97 88888.00 2018-09-09 14:58:03.913 252 11466.01 87.43 56878.98 88888.00 2018-09-09 14:58:04.413 252 11466.01 87.43 56878.97 88888.00 2018-09-09 14:58:05.413 252 11466.02 87.42 56878.94 88888.00 2018-09-09 14:58:05.913 252 11466.03 87.47 56878.91 88888.00 2018-09-09 14:58:06.413 252 11466.14 87.48 56878.87 88888.00 2018-09-09 14:58:06.913 252 11466.09 87.49 56878.90 88888.00 2018-09-09 14:58:07.413 252 11466.13 87.55 56878.91 88888.00 2018-09-09 14:58:07.913 252 11466.20 87.55 56878.88 88888.00 2018-09-09 14:58:08.413 252 11466.16 87.51 56878.86 88888.00 2018-09-09 14:58:08.913 252 11466.15 87.50 56878.83 88888.00 2018-09-09 14:58:09.413 252 11466.21 87.53 56878.81 88888.00 2018-09-09 14:58:09.913 252 11466.17 87.57 56878.74 88888.00 2018-09-09 14:58:10.413 252 11466.17 87.62 56878.74 88888.00 2018-09-09 14:58:10.913 252 11466.26 87.61 56878.70 88888.00 2018-09-09 14:58:11.413 252 11466.28 87.60 56878.64 88888.00 2018-09-09 14:58:11.913 252 11466.29 87.60 56878.62 88888.00 2018-09-09 14:58:12.413 252 11466.36 87.62 56878.58 88888.00 2018-09-09 14:58:12.913 252 11466.33 87.66 56878.58 88888.00 2018-09-09 14:58:13.413 252 11466.29 87.68 56878.60 88888.00 2018-09-09 14:58:13.913 252 11466.35 87.68 56878.53 88888.00 2018-09-09 14:58:14.413 252 11466.33 87.69 56878.47 88888.00 2018-09-09 14:58:14.913 252 11466.33 87.74 56878.47 88888.00 2018-09-09 14:58:15.413 252 11466.44 87.74 56878.42 88888.00 2018-09-09 14:58:15.913 252 11466.37 87.74 56878.35 88888.00 2018-09-09 14:58:16.413 252 11466.33 87.77 56878.34 88888.00 2018-09-09 14:58:16.913 252 11466.38 87.75 56878.29 88888.00 2018-09-09 14:58:17.413 252 11466.40 87.77 56878.26 88888.00 2018-09-09 14:58:17.913 252 11466.42 87.81 56878.29 88888.00 2018-09-09 14:58:18.413 252 11466.45 87.78 56878.25 88888.00 2018-09-09 14:58:18.913 252 11466.38 87.77 56878.16 88888.00 2018-09-09 14:58:19.413 252 11466.40 87.81 56878.09 88888.00 2018-09-09 14:58:19.913 252 11466.51 87.83 56878.03 88888.00 2018-09-09 14:58:20.413 252 11466.47 87.84 56878.03 88888.00 2018-09-09 14:58:20.913 252 11466.49 87.87 56877.96 88888.00 2018-09-09 14:58:21.413 252 11466.58 87.82 56877.93 88888.00 2018-09-09 14:58:21.913 252 11466.57 87.82 56877.93 88888.00 2018-09-09 14:58:22.413 252 11466.61 87.83 56877.89 88888.00 2018-09-09 14:58:22.913 252 11466.66 87.83 56877.85 88888.00 2018-09-09 14:58:23.413 252 11466.62 87.80 56877.77 88888.00 2018-09-09 14:58:23.913 252 11466.61 87.89 56877.71 88888.00 2018-09-09 14:58:24.413 252 11466.62 87.91 56877.70 88888.00 2018-09-09 14:58:24.913 252 11466.52 87.91 56877.71 88888.00 2018-09-09 14:58:25.413 252 11466.55 87.96 56877.62 88888.00 2018-09-09 14:58:25.913 252 11466.65 87.96 56877.55 88888.00 2018-09-09 14:58:26.413 252 11466.63 87.96 56877.58 88888.00 2018-09-09 14:58:26.913 252 11466.63 88.00 56877.51 88888.00 2018-09-09 14:58:27.413 252 11466.65 88.00 56877.46 88888.00 2018-09-09 14:58:27.913 252 11466.63 87.95 56877.42 88888.00 2018-09-09 14:58:28.413 252 11466.65 87.98 56877.34 88888.00 2018-09-09 14:58:28.913 252 11466.72 88.03 56877.26 88888.00 2018-09-09 14:58:29.413 252 11466.72 88.05 56877.24 88888.00 2018-09-09 14:58:29.913 252 11466.77 88.07 56877.16 88888.00 2018-09-09 14:58:30.413 252 11466.77 88.07 56877.05 88888.00 2018-09-09 14:58:30.913 252 11466.79 88.05 56876.99 88888.00 2018-09-09 14:58:31.413 252 11466.80 88.10 56876.95 88888.00 2018-09-09 14:58:31.913 252 11466.82 88.10 56876.82 88888.00 2018-09-09 14:58:32.413 252 11466.79 88.03 56876.76 88888.00 2018-09-09 14:58:32.913 252 11466.85 88.08 56876.74 88888.00 2018-09-09 14:58:33.413 252 11466.91 88.09 56876.67 88888.00 2018-09-09 14:58:33.913 252 11466.91 88.07 56876.59 88888.00 2018-09-09 14:58:34.413 252 11466.91 88.08 56876.59 88888.00 2018-09-09 14:58:34.913 252 11467.01 88.11 56876.60 88888.00 2018-09-09 14:58:35.413 252 11466.98 88.15 56876.53 88888.00 2018-09-09 14:58:35.913 252 11466.98 88.18 56876.46 88888.00 2018-09-09 14:58:36.413 252 11467.00 88.22 56876.35 88888.00 2018-09-09 14:58:36.913 252 11467.00 88.19 56876.29 88888.00 2018-09-09 14:58:37.413 252 11466.96 88.19 56876.26 88888.00 2018-09-09 14:58:37.913 252 11467.05 88.18 56876.21 88888.00 2018-09-09 14:58:38.413 252 11467.00 88.15 56876.17 88888.00 2018-09-09 14:58:38.913 252 11467.03 88.23 56876.18 88888.00 2018-09-09 14:58:39.413 252 11467.12 88.18 56876.16 88888.00 2018-09-09 14:58:39.913 252 11467.06 88.18 56876.10 88888.00 2018-09-09 14:58:40.413 252 11467.06 88.21 56876.02 88888.00 2018-09-09 14:58:40.913 252 11467.10 88.16 56875.99 88888.00 2018-09-09 14:58:41.413 252 11467.11 88.19 56875.96 88888.00 2018-09-09 14:58:41.913 252 11467.11 88.25 56875.85 88888.00 2018-09-09 14:58:42.413 252 11467.10 88.28 56875.77 88888.00 2018-09-09 14:58:42.913 252 11467.04 88.32 56875.71 88888.00 2018-09-09 14:58:43.413 252 11467.11 88.35 56875.75 88888.00 2018-09-09 14:58:43.913 252 11467.19 88.31 56875.67 88888.00 2018-09-09 14:58:44.413 252 11467.15 88.30 56875.58 88888.00 2018-09-09 14:58:44.913 252 11467.13 88.32 56875.53 88888.00 2018-09-09 14:58:45.413 252 11467.22 88.35 56875.41 88888.00 2018-09-09 14:58:45.913 252 11467.18 88.32 56875.32 88888.00 2018-09-09 14:58:46.913 252 11467.25 88.24 56875.31 88888.00 2018-09-09 14:58:47.413 252 11467.25 88.29 56875.22 88888.00 2018-09-09 14:58:47.913 252 11467.27 88.29 56875.18 88888.00 2018-09-09 14:58:48.413 252 11467.30 88.31 56875.12 88888.00 2018-09-09 14:58:48.913 252 11467.22 88.28 56875.06 88888.00 2018-09-09 14:58:49.413 252 11467.22 88.29 56875.09 88888.00 2018-09-09 14:58:49.913 252 11467.34 88.29 56875.06 88888.00 2018-09-09 14:58:50.413 252 11467.31 88.31 56874.98 88888.00 2018-09-09 14:58:50.913 252 11467.27 88.32 56874.96 88888.00 2018-09-09 14:58:51.413 252 11467.37 88.31 56874.93 88888.00 2018-09-09 14:58:51.913 252 11467.39 88.31 56874.85 88888.00 2018-09-09 14:58:52.413 252 11467.35 88.32 56874.85 88888.00 2018-09-09 14:58:52.913 252 11467.34 88.32 56874.83 88888.00 2018-09-09 14:58:53.413 252 11467.33 88.31 56874.74 88888.00 2018-09-09 14:58:53.913 252 11467.42 88.30 56874.73 88888.00 2018-09-09 14:58:54.413 252 11467.40 88.30 56874.70 88888.00 2018-09-09 14:58:54.913 252 11467.31 88.30 56874.60 88888.00 2018-09-09 14:58:55.413 252 11467.31 88.34 56874.51 88888.00 2018-09-09 14:58:55.913 252 11467.38 88.35 56874.54 88888.00 2018-09-09 14:58:56.413 252 11467.40 88.37 56874.54 88888.00 2018-09-09 14:58:56.913 252 11467.44 88.41 56874.43 88888.00 2018-09-09 14:58:57.413 252 11467.45 88.35 56874.37 88888.00 2018-09-09 14:58:57.913 252 11467.47 88.30 56874.32 88888.00 2018-09-09 14:58:58.413 252 11467.47 88.35 56874.37 88888.00 2018-09-09 14:58:58.913 252 11467.55 88.32 56874.34 88888.00 2018-09-09 14:58:59.413 252 11467.54 88.34 56874.30 88888.00 2018-09-09 14:58:59.913 252 11467.51 88.36 56874.25 88888.00 2018-09-09 14:59:00.413 252 11467.49 88.38 56874.22 88888.00 2018-09-09 14:59:00.913 252 11467.49 88.38 56874.18 88888.00 2018-09-09 14:59:01.413 252 11467.48 88.39 56874.21 88888.00 2018-09-09 14:59:01.913 252 11467.52 88.41 56874.21 88888.00 2018-09-09 14:59:02.413 252 11467.46 88.43 56874.13 88888.00 2018-09-09 14:59:02.913 252 11467.49 88.43 56874.08 88888.00 2018-09-09 14:59:03.413 252 11467.51 88.42 56874.05 88888.00 2018-09-09 14:59:03.913 252 11467.46 88.45 56874.00 88888.00 2018-09-09 14:59:04.913 252 11467.58 88.48 56873.90 88888.00 2018-09-09 14:59:05.413 252 11467.52 88.49 56873.84 88888.00 2018-09-09 14:59:05.913 252 11467.56 88.50 56873.83 88888.00 2018-09-09 14:59:06.413 252 11467.63 88.50 56873.80 88888.00 2018-09-09 14:59:06.913 252 11467.60 88.48 56873.73 88888.00 2018-09-09 14:59:07.413 252 11467.66 88.48 56873.74 88888.00 2018-09-09 14:59:07.913 252 11467.69 88.45 56873.79 88888.00 2018-09-09 14:59:08.413 252 11467.61 88.46 56873.71 88888.00 2018-09-09 14:59:08.913 252 11467.59 88.49 56873.73 88888.00 2018-09-09 14:59:09.413 252 11467.66 88.49 56873.71 88888.00 2018-09-09 14:59:09.913 252 11467.62 88.48 56873.63 88888.00 2018-09-09 14:59:10.413 252 11467.63 88.49 56873.65 88888.00 2018-09-09 14:59:10.913 252 11467.69 88.50 56873.64 88888.00 2018-09-09 14:59:11.413 252 11467.66 88.51 56873.55 88888.00 2018-09-09 14:59:11.913 252 11467.59 88.53 56873.50 88888.00 2018-09-09 14:59:12.413 252 11467.65 88.48 56873.46 88888.00 2018-09-09 14:59:12.913 252 11467.58 88.46 56873.44 88888.00 2018-09-09 14:59:13.413 252 11467.62 88.52 56873.51 88888.00 2018-09-09 14:59:13.913 252 11467.69 88.53 56873.52 88888.00 2018-09-09 14:59:14.913 252 11467.70 88.51 56873.32 88888.00 2018-09-09 14:59:15.413 252 11467.75 88.49 56873.32 88888.00 2018-09-09 14:59:15.913 252 11467.66 88.51 56873.31 88888.00 2018-09-09 14:59:16.413 252 11467.67 88.51 56873.26 88888.00 2018-09-09 14:59:16.913 252 11467.69 88.50 56873.26 88888.00 2018-09-09 14:59:17.413 252 11467.73 88.52 56873.18 88888.00 2018-09-09 14:59:17.913 252 11467.73 88.57 56873.15 88888.00 2018-09-09 14:59:18.413 252 11467.70 88.52 56873.20 88888.00 2018-09-09 14:59:18.913 252 11467.65 88.44 56873.14 88888.00 2018-09-09 14:59:19.413 252 11467.65 88.48 56873.08 88888.00 2018-09-09 14:59:19.913 252 11467.74 88.49 56873.05 88888.00 2018-09-09 14:59:20.413 252 11467.68 88.49 56873.06 88888.00 2018-09-09 14:59:20.913 252 11467.75 88.46 56873.03 88888.00 2018-09-09 14:59:21.413 252 11467.77 88.44 56873.01 88888.00 2018-09-09 14:59:21.913 252 11467.74 88.45 56873.02 88888.00 2018-09-09 14:59:22.413 252 11467.79 88.48 56872.97 88888.00 2018-09-09 14:59:22.913 252 11467.81 88.44 56872.90 88888.00 2018-09-09 14:59:23.413 252 11467.74 88.43 56872.83 88888.00 2018-09-09 14:59:23.913 252 11467.80 88.44 56872.77 88888.00 2018-09-09 14:59:24.413 252 11467.83 88.45 56872.71 88888.00 2018-09-09 14:59:24.913 252 11467.73 88.45 56872.67 88888.00 2018-09-09 14:59:25.413 252 11467.77 88.49 56872.63 88888.00 2018-09-09 14:59:25.913 252 11467.82 88.44 56872.58 88888.00 2018-09-09 14:59:26.413 252 11467.77 88.41 56872.54 88888.00 2018-09-09 14:59:26.913 252 11467.81 88.44 56872.50 88888.00 2018-09-09 14:59:27.413 252 11467.88 88.38 56872.50 88888.00 2018-09-09 14:59:28.413 252 11467.79 88.39 56872.43 88888.00 2018-09-09 14:59:28.913 252 11467.87 88.39 56872.39 88888.00 2018-09-09 14:59:29.413 252 11467.81 88.35 56872.31 88888.00 2018-09-09 14:59:29.913 252 11467.84 88.38 56872.33 88888.00 2018-09-09 14:59:30.413 252 11467.87 88.39 56872.31 88888.00 2018-09-09 14:59:30.913 252 11467.76 88.38 56872.32 88888.00 2018-09-09 14:59:31.413 252 11467.80 88.38 56872.29 88888.00 2018-09-09 14:59:31.913 252 11467.86 88.35 56872.19 88888.00 2018-09-09 14:59:32.413 252 11467.84 88.31 56872.18 88888.00 2018-09-09 14:59:32.913 252 11467.90 88.35 56872.09 88888.00 2018-09-09 14:59:33.413 252 11467.90 88.32 56871.98 88888.00 2018-09-09 14:59:33.913 252 11467.89 88.35 56871.97 88888.00 2018-09-09 14:59:34.413 252 11467.93 88.38 56871.94 88888.00 2018-09-09 14:59:34.913 252 11467.93 88.32 56871.91 88888.00 2018-09-09 14:59:35.413 252 11467.86 88.32 56871.87 88888.00 2018-09-09 14:59:35.913 252 11467.86 88.34 56871.82 88888.00 2018-09-09 14:59:36.413 252 11467.89 88.31 56871.74 88888.00 2018-09-09 14:59:36.913 252 11467.84 88.30 56871.65 88888.00 2018-09-09 14:59:37.413 252 11467.90 88.28 56871.62 88888.00 2018-09-09 14:59:38.413 252 11467.84 88.30 56871.65 88888.00 2018-09-09 14:59:38.913 252 11467.89 88.26 56871.61 88888.00 2018-09-09 14:59:39.413 252 11467.89 88.24 56871.56 88888.00 2018-09-09 14:59:39.913 252 11467.87 88.25 56871.60 88888.00 2018-09-09 14:59:40.413 252 11467.93 88.28 56871.62 88888.00 2018-09-09 14:59:40.913 252 11467.90 88.26 56871.56 88888.00 2018-09-09 14:59:41.413 252 11467.80 88.21 56871.42 88888.00 2018-09-09 14:59:41.913 252 11467.89 88.19 56871.37 88888.00 2018-09-09 14:59:42.413 252 11467.90 88.16 56871.36 88888.00 2018-09-09 14:59:42.913 252 11467.84 88.15 56871.35 88888.00 2018-09-09 14:59:43.413 252 11467.88 88.17 56871.35 88888.00 2018-09-09 14:59:43.913 252 11467.84 88.15 56871.27 88888.00 2018-09-09 14:59:44.413 252 11467.77 88.15 56871.22 88888.00 2018-09-09 14:59:44.913 252 11467.84 88.15 56871.15 88888.00 2018-09-09 14:59:45.413 252 11467.87 88.14 56871.14 88888.00 2018-09-09 14:59:45.913 252 11467.79 88.15 56871.14 88888.00 2018-09-09 14:59:46.413 252 11467.83 88.14 56871.13 88888.00 2018-09-09 14:59:46.913 252 11467.83 88.08 56871.04 88888.00 2018-09-09 14:59:47.413 252 11467.79 88.07 56871.00 88888.00 2018-09-09 14:59:47.913 252 11467.83 88.02 56870.97 88888.00 2018-09-09 14:59:48.413 252 11467.82 88.09 56871.01 88888.00 2018-09-09 14:59:48.913 252 11467.80 88.11 56871.00 88888.00 2018-09-09 14:59:49.413 252 11467.88 88.09 56870.98 88888.00 2018-09-09 14:59:49.913 252 11467.87 88.07 56870.98 88888.00 2018-09-09 14:59:50.413 252 11467.81 88.10 56870.91 88888.00 2018-09-09 14:59:50.913 252 11467.94 88.11 56870.85 88888.00 2018-09-09 14:59:51.413 252 11467.90 88.07 56870.83 88888.00 2018-09-09 14:59:51.913 252 11467.89 88.05 56870.78 88888.00 2018-09-09 14:59:52.413 252 11467.93 88.05 56870.76 88888.00 2018-09-09 14:59:52.913 252 11467.90 88.05 56870.76 88888.00 2018-09-09 14:59:53.413 252 11467.81 88.05 56870.71 88888.00 2018-09-09 14:59:53.913 252 11467.84 88.04 56870.68 88888.00 2018-09-09 14:59:54.413 252 11467.90 87.89 56870.63 88888.00 2018-09-09 14:59:54.913 252 11467.94 87.97 56870.60 88888.00 2018-09-09 14:59:55.404 252 11467.98 88.04 56870.66 88888.00 2018-09-09 14:59:55.904 252 11467.95 88.02 56870.69 88888.00 2018-09-09 14:59:56.404 252 11467.89 87.97 56870.64 88888.00 2018-09-09 14:59:56.904 252 11467.94 88.01 56870.60 88888.00 2018-09-09 14:59:57.404 252 11468.00 88.00 56870.59 88888.00 2018-09-09 14:59:57.904 252 11467.93 88.01 56870.57 88888.00 2018-09-09 14:59:58.404 252 11467.96 88.01 56870.55 88888.00 2018-09-09 14:59:58.904 252 11467.94 88.00 56870.53 88888.00 2018-09-09 14:59:59.404 252 11467.94 87.97 56870.51 88888.00 2018-09-09 14:59:59.904 252 11468.02 87.94 56870.50 88888.00 2018-09-09 15:00:00.404 252 11468.07 87.90 56870.45 88888.00 2018-09-09 15:00:00.904 252 11468.08 87.90 56870.38 88888.00 2018-09-09 15:00:01.404 252 11468.01 87.90 56870.34 88888.00 2018-09-09 15:00:01.904 252 11468.03 87.88 56870.31 88888.00 2018-09-09 15:00:02.404 252 11467.98 87.88 56870.27 88888.00 2018-09-09 15:00:02.904 252 11468.04 87.87 56870.24 88888.00 2018-09-09 15:00:03.404 252 11468.03 87.83 56870.18 88888.00 2018-09-09 15:00:03.904 252 11468.00 87.84 56870.17 88888.00 2018-09-09 15:00:04.404 252 11468.11 87.87 56870.17 88888.00 2018-09-09 15:00:04.904 252 11468.12 87.81 56870.14 88888.00 2018-09-09 15:00:05.404 252 11468.08 87.81 56870.05 88888.00 2018-09-09 15:00:05.904 252 11468.17 87.80 56870.00 88888.00 2018-09-09 15:00:06.404 252 11468.18 87.76 56870.01 88888.00 2018-09-09 15:00:06.904 252 11468.11 87.71 56869.98 88888.00 2018-09-09 15:00:07.404 252 11468.18 87.75 56869.99 88888.00 2018-09-09 15:00:07.904 252 11468.18 87.73 56869.92 88888.00 2018-09-09 15:00:08.404 252 11468.15 87.71 56869.86 88888.00 2018-09-09 15:00:08.904 252 11468.19 87.73 56869.79 88888.00 2018-09-09 15:00:09.404 252 11468.22 87.69 56869.72 88888.00 2018-09-09 15:00:09.904 252 11468.17 87.67 56869.63 88888.00 2018-09-09 15:00:10.404 252 11468.22 87.68 56869.59 88888.00 2018-09-09 15:00:10.904 252 11468.22 87.64 56869.56 88888.00 2018-09-09 15:00:11.404 252 11468.17 87.61 56869.48 88888.00 2018-09-09 15:00:11.904 252 11468.24 87.61 56869.47 88888.00 2018-09-09 15:00:12.404 252 11468.21 87.55 56869.47 88888.00 2018-09-09 15:00:12.904 252 11468.17 87.56 56869.43 88888.00 2018-09-09 15:00:13.404 252 11468.30 87.57 56869.40 88888.00 2018-09-09 15:00:13.904 252 11468.28 87.49 56869.35 88888.00 2018-09-09 15:00:14.404 252 11468.29 87.46 56869.34 88888.00 2018-09-09 15:00:14.904 252 11468.29 87.47 56869.28 88888.00 2018-09-09 15:00:15.404 252 11468.26 87.49 56869.18 88888.00 2018-09-09 15:00:15.904 252 11468.23 87.42 56869.14 88888.00 2018-09-09 15:00:16.404 252 11468.28 87.40 56869.11 88888.00 2018-09-09 15:00:16.904 252 11468.32 87.37 56869.05 88888.00 2018-09-09 15:00:17.404 252 11468.32 87.36 56868.99 88888.00 2018-09-09 15:00:17.904 252 11468.44 87.39 56868.99 88888.00 2018-09-09 15:00:18.404 252 11468.37 87.34 56868.97 88888.00 2018-09-09 15:00:18.904 252 11468.37 87.33 56868.98 88888.00 2018-09-09 15:00:19.904 252 11468.42 87.27 56868.90 88888.00 2018-09-09 15:00:20.404 252 11468.42 87.26 56868.88 88888.00 2018-09-09 15:00:20.904 252 11468.52 87.27 56868.80 88888.00 2018-09-09 15:00:21.404 252 11468.49 87.27 56868.80 88888.00 2018-09-09 15:00:21.904 252 11468.44 87.23 56868.83 88888.00 2018-09-09 15:00:22.404 252 11468.45 87.22 56868.90 88888.00 2018-09-09 15:00:22.904 252 11468.43 87.17 56868.82 88888.00 2018-09-09 15:00:23.404 252 11468.45 87.09 56868.72 88888.00 2018-09-09 15:00:23.904 252 11468.52 87.09 56868.60 88888.00 2018-09-09 15:00:24.404 252 11468.53 87.07 56868.53 88888.00 2018-09-09 15:00:24.904 252 11468.52 87.05 56868.48 88888.00 2018-09-09 15:00:25.404 252 11468.58 87.00 56868.50 88888.00 2018-09-09 15:00:25.904 252 11468.59 86.99 56868.54 88888.00 2018-09-09 15:00:26.404 252 11468.58 87.00 56868.53 88888.00 2018-09-09 15:00:26.904 252 11468.60 86.98 56868.48 88888.00 2018-09-09 15:00:27.904 252 11468.57 86.98 56868.47 88888.00 2018-09-09 15:00:28.404 252 11468.65 86.94 56868.44 88888.00 2018-09-09 15:00:28.904 252 11468.64 86.92 56868.44 88888.00 2018-09-09 15:00:29.904 252 11468.67 86.94 56868.39 88888.00 2018-09-09 15:00:30.404 252 11468.65 86.88 56868.34 88888.00 2018-09-09 15:00:30.904 252 11468.61 86.86 56868.27 88888.00 2018-09-09 15:00:31.404 252 11468.70 86.81 56868.26 88888.00 2018-09-09 15:00:31.904 252 11468.72 86.79 56868.28 88888.00 2018-09-09 15:00:32.404 252 11468.69 86.78 56868.32 88888.00 2018-09-09 15:00:32.904 252 11468.71 86.76 56868.31 88888.00 2018-09-09 15:00:33.404 252 11468.72 86.72 56868.25 88888.00 2018-09-09 15:00:33.904 252 11468.73 86.73 56868.22 88888.00 2018-09-09 15:00:34.404 252 11468.78 86.74 56868.19 88888.00 2018-09-09 15:00:34.904 252 11468.78 86.65 56868.21 88888.00 2018-09-09 15:00:35.404 252 11468.77 86.66 56868.20 88888.00 2018-09-09 15:00:35.904 252 11468.92 86.67 56868.21 88888.00 2018-09-09 15:00:36.404 252 11468.93 86.61 56868.21 88888.00 2018-09-09 15:00:36.904 252 11468.85 86.60 56868.19 88888.00 2018-09-09 15:00:37.404 252 11468.92 86.58 56868.15 88888.00 2018-09-09 15:00:37.904 252 11468.93 86.53 56868.14 88888.00 2018-09-09 15:00:38.404 252 11468.92 86.59 56868.14 88888.00 2018-09-09 15:00:38.904 252 11468.98 86.59 56868.12 88888.00 2018-09-09 15:00:39.404 252 11468.95 86.57 56868.07 88888.00 2018-09-09 15:00:39.904 252 11468.97 86.58 56868.01 88888.00 2018-09-09 15:00:40.404 252 11469.06 86.54 56868.01 88888.00 2018-09-09 15:00:40.904 252 11469.05 86.49 56867.93 88888.00 2018-09-09 15:00:41.404 252 11469.04 86.51 56867.90 88888.00 2018-09-09 15:00:41.904 252 11469.14 86.48 56867.96 88888.00 2018-09-09 15:00:42.404 252 11469.18 86.41 56868.03 88888.00 2018-09-09 15:00:42.904 252 11469.15 86.42 56868.01 88888.00 2018-09-09 15:00:43.404 252 11469.16 86.44 56868.00 88888.00 2018-09-09 15:00:43.904 252 11469.21 86.39 56867.98 88888.00 2018-09-09 15:00:44.404 252 11469.23 86.37 56868.01 88888.00 2018-09-09 15:00:44.904 252 11469.35 86.35 56868.01 88888.00 2018-09-09 15:00:45.404 252 11469.28 86.33 56867.94 88888.00 2018-09-09 15:00:45.904 252 11469.27 86.33 56867.94 88888.00 2018-09-09 15:00:46.404 252 11469.39 86.33 56867.93 88888.00 2018-09-09 15:00:46.904 252 11469.40 86.27 56867.88 88888.00 2018-09-09 15:00:47.404 252 11469.39 86.24 56867.86 88888.00 2018-09-09 15:00:47.904 252 11469.50 86.30 56867.88 88888.00 2018-09-09 15:00:48.404 252 11469.41 86.25 56867.80 88888.00 2018-09-09 15:00:48.904 252 11469.43 86.24 56867.84 88888.00 2018-09-09 15:00:49.404 252 11469.61 86.23 56867.87 88888.00 2018-09-09 15:00:49.904 252 11469.58 86.19 56867.80 88888.00 2018-09-09 15:00:50.404 252 11469.49 86.14 56867.79 88888.00 2018-09-09 15:00:51.404 252 11469.55 86.10 56867.73 88888.00 2018-09-09 15:00:51.904 252 11469.56 86.12 56867.68 88888.00 2018-09-09 15:00:52.404 252 11469.64 86.11 56867.66 88888.00 2018-09-09 15:00:52.904 252 11469.72 86.10 56867.68 88888.00 2018-09-09 15:00:53.404 252 11469.70 86.05 56867.75 88888.00 2018-09-09 15:00:53.904 252 11469.74 86.05 56867.67 88888.00 2018-09-09 15:00:54.404 252 11469.69 86.06 56867.62 88888.00 2018-09-09 15:00:54.904 252 11469.70 86.08 56867.61 88888.00 2018-09-09 15:00:55.404 252 11469.77 86.06 56867.61 88888.00 2018-09-09 15:00:55.904 252 11469.76 85.99 56867.60 88888.00 2018-09-09 15:00:56.404 252 11469.81 85.98 56867.67 88888.00 2018-09-09 15:00:56.904 252 11469.85 85.98 56867.66 88888.00 2018-09-09 15:00:57.404 252 11469.81 85.93 56867.55 88888.00 2018-09-09 15:00:57.904 252 11469.85 85.91 56867.49 88888.00 2018-09-09 15:00:58.404 252 11469.88 85.90 56867.53 88888.00 2018-09-09 15:00:58.904 252 11469.88 85.90 56867.53 88888.00 2018-09-09 15:00:59.404 252 11469.82 85.90 56867.50 88888.00 2018-09-09 15:00:59.904 252 11469.92 85.84 56867.53 88888.00 2018-09-09 15:01:00.404 252 11469.97 85.84 56867.44 88888.00 2018-09-09 15:01:00.904 252 11469.95 85.79 56867.48 88888.00 2018-09-09 15:01:01.404 252 11470.00 85.77 56867.47 88888.00 2018-09-09 15:01:01.904 252 11470.06 85.74 56867.43 88888.00 2018-09-09 15:01:02.404 252 11470.03 85.76 56867.39 88888.00 2018-09-09 15:01:02.904 252 11470.05 85.80 56867.39 88888.00 2018-09-09 15:01:03.404 252 11470.03 85.79 56867.37 88888.00 2018-09-09 15:01:03.904 252 11470.00 85.74 56867.36 88888.00 2018-09-09 15:01:04.404 252 11470.06 85.71 56867.38 88888.00 2018-09-09 15:01:04.904 252 11470.10 85.63 56867.35 88888.00 2018-09-09 15:01:05.404 252 11470.13 85.62 56867.30 88888.00 2018-09-09 15:01:05.904 252 11470.25 85.66 56867.28 88888.00 2018-09-09 15:01:06.404 252 11470.20 85.63 56867.29 88888.00 2018-09-09 15:01:06.904 252 11470.18 85.62 56867.30 88888.00 2018-09-09 15:01:07.404 252 11470.30 85.64 56867.25 88888.00 2018-09-09 15:01:07.904 252 11470.30 85.62 56867.26 88888.00 2018-09-09 15:01:08.404 252 11470.27 85.57 56867.24 88888.00 2018-09-09 15:01:08.904 252 11470.37 85.55 56867.22 88888.00 2018-09-09 15:01:09.404 252 11470.29 85.47 56867.18 88888.00 2018-09-09 15:01:09.904 252 11470.23 85.43 56867.17 88888.00 2018-09-09 15:01:10.404 252 11470.32 85.43 56867.18 88888.00 2018-09-09 15:01:10.904 252 11470.37 85.42 56867.15 88888.00 2018-09-09 15:01:11.404 252 11470.30 85.43 56867.18 88888.00 2018-09-09 15:01:11.904 252 11470.39 85.45 56867.15 88888.00 2018-09-09 15:01:12.404 252 11470.46 85.40 56867.11 88888.00 2018-09-09 15:01:12.904 252 11470.40 85.42 56867.11 88888.00 2018-09-09 15:01:13.404 252 11470.44 85.39 56867.06 88888.00 2018-09-09 15:01:13.904 252 11470.43 85.30 56867.04 88888.00 2018-09-09 15:01:14.404 252 11470.38 85.36 56867.06 88888.00 2018-09-09 15:01:14.904 252 11470.47 85.36 56867.06 88888.00 2018-09-09 15:01:15.404 252 11470.52 85.26 56867.04 88888.00 2018-09-09 15:01:15.904 252 11470.45 85.29 56867.00 88888.00 2018-09-09 15:01:16.404 252 11470.52 85.33 56866.98 88888.00 2018-09-09 15:01:16.904 252 11470.55 85.23 56867.00 88888.00 2018-09-09 15:01:17.404 252 11470.53 85.21 56866.98 88888.00 2018-09-09 15:01:17.904 252 11470.60 85.13 56866.91 88888.00 2018-09-09 15:01:18.404 252 11470.61 85.10 56866.93 88888.00 2018-09-09 15:01:18.904 252 11470.54 85.08 56866.94 88888.00 2018-09-09 15:01:19.404 252 11470.62 85.05 56866.94 88888.00 2018-09-09 15:01:19.904 252 11470.65 85.04 56866.99 88888.00 2018-09-09 15:01:20.404 252 11470.61 85.05 56866.97 88888.00 2018-09-09 15:01:20.904 252 11470.66 85.09 56866.90 88888.00 2018-09-09 15:01:21.404 252 11470.68 84.99 56866.89 88888.00 2018-09-09 15:01:21.904 252 11470.72 84.99 56866.86 88888.00 2018-09-09 15:01:22.404 252 11470.78 84.97 56866.84 88888.00 2018-09-09 15:01:22.904 252 11470.74 84.97 56866.89 88888.00 2018-09-09 15:01:23.404 252 11470.73 84.96 56866.84 88888.00 2018-09-09 15:01:23.904 252 11470.78 84.92 56866.79 88888.00 2018-09-09 15:01:24.404 252 11470.79 84.91 56866.79 88888.00 2018-09-09 15:01:24.904 252 11470.75 84.90 56866.76 88888.00 2018-09-09 15:01:25.404 252 11470.78 84.89 56866.70 88888.00 2018-09-09 15:01:25.904 252 11470.75 84.79 56866.62 88888.00 2018-09-09 15:01:26.404 252 11470.78 84.82 56866.60 88888.00 2018-09-09 15:01:26.904 252 11470.90 84.78 56866.64 88888.00 2018-09-09 15:01:27.404 252 11470.88 84.75 56866.64 88888.00 2018-09-09 15:01:27.904 252 11470.82 84.77 56866.60 88888.00 2018-09-09 15:01:28.404 252 11470.89 84.78 56866.58 88888.00 2018-09-09 15:01:28.904 252 11470.83 84.67 56866.57 88888.00 2018-09-09 15:01:29.404 252 11470.87 84.67 56866.59 88888.00 2018-09-09 15:01:29.904 252 11470.92 84.70 56866.62 88888.00 2018-09-09 15:01:30.404 252 11470.86 84.67 56866.58 88888.00 2018-09-09 15:01:30.904 252 11470.85 84.64 56866.52 88888.00 2018-09-09 15:01:31.404 252 11470.93 84.58 56866.51 88888.00 2018-09-09 15:01:31.904 252 11470.85 84.61 56866.45 88888.00 2018-09-09 15:01:32.904 252 11470.92 84.58 56866.52 88888.00 2018-09-09 15:01:33.404 252 11470.87 84.48 56866.52 88888.00 2018-09-09 15:01:33.904 252 11470.87 84.51 56866.49 88888.00 2018-09-09 15:01:34.404 252 11470.89 84.55 56866.51 88888.00 2018-09-09 15:01:34.904 252 11470.92 84.44 56866.49 88888.00 2018-09-09 15:01:35.404 252 11470.81 84.42 56866.42 88888.00 2018-09-09 15:01:35.904 252 11470.94 84.45 56866.36 88888.00 2018-09-09 15:01:36.404 252 11470.93 84.44 56866.35 88888.00 2018-09-09 15:01:36.904 252 11470.88 84.45 56866.39 88888.00 2018-09-09 15:01:37.404 252 11470.93 84.42 56866.35 88888.00 2018-09-09 15:01:37.904 252 11470.86 84.38 56866.34 88888.00 2018-09-09 15:01:38.404 252 11470.86 84.38 56866.39 88888.00 2018-09-09 15:01:38.904 252 11470.96 84.40 56866.39 88888.00 2018-09-09 15:01:39.404 252 11470.94 84.36 56866.38 88888.00 2018-09-09 15:01:39.904 252 11470.95 84.34 56866.38 88888.00 2018-09-09 15:01:40.904 252 11471.00 84.30 56866.28 88888.00 2018-09-09 15:01:41.404 252 11471.00 84.30 56866.34 88888.00 2018-09-09 15:01:41.904 252 11471.03 84.27 56866.35 88888.00 2018-09-09 15:01:42.904 252 11471.00 84.27 56866.34 88888.00 2018-09-09 15:01:43.404 252 11471.08 84.22 56866.25 88888.00 2018-09-09 15:01:43.904 252 11471.07 84.21 56866.21 88888.00 2018-09-09 15:01:44.404 252 11471.04 84.26 56866.26 88888.00 2018-09-09 15:01:44.904 252 11471.11 84.26 56866.27 88888.00 2018-09-09 15:01:45.404 252 11471.04 84.22 56866.28 88888.00 2018-09-09 15:01:45.904 252 11471.02 84.24 56866.21 88888.00 2018-09-09 15:01:46.404 252 11471.09 84.24 56866.22 88888.00 2018-09-09 15:01:46.904 252 11471.07 84.28 56866.23 88888.00 2018-09-09 15:01:47.404 252 11471.08 84.23 56866.26 88888.00 2018-09-09 15:01:47.904 252 11471.16 84.23 56866.22 88888.00 2018-09-09 15:01:48.404 252 11471.15 84.28 56866.12 88888.00 2018-09-09 15:01:48.904 252 11471.16 84.23 56866.14 88888.00 2018-09-09 15:01:49.404 252 11471.23 84.21 56866.16 88888.00 2018-09-09 15:01:49.904 252 11471.13 84.22 56866.12 88888.00 2018-09-09 15:01:50.404 252 11471.18 84.22 56866.16 88888.00 2018-09-09 15:01:50.904 252 11471.30 84.19 56866.16 88888.00 2018-09-09 15:01:51.404 252 11471.30 84.13 56866.10 88888.00 2018-09-09 15:01:51.904 252 11471.32 84.13 56866.10 88888.00 2018-09-09 15:01:52.404 252 11471.35 84.08 56866.15 88888.00 2018-09-09 15:01:52.905 252 11471.35 84.08 56866.08 88888.00 2018-09-09 15:01:53.405 252 11471.31 84.08 56866.02 88888.00 2018-09-09 15:01:53.905 252 11471.39 84.03 56865.95 88888.00 2018-09-09 15:01:54.405 252 11471.37 84.08 56865.93 88888.00 2018-09-09 15:01:54.905 252 11471.38 83.99 56865.90 88888.00 2018-09-09 15:01:55.405 252 11471.41 84.00 56865.91 88888.00 2018-09-09 15:01:55.905 252 11471.39 83.96 56865.90 88888.00 2018-09-09 15:01:56.405 252 11471.43 83.97 56865.87 88888.00 2018-09-09 15:01:56.905 252 11471.56 83.99 56865.84 88888.00 2018-09-09 15:01:57.405 252 11471.51 83.93 56865.80 88888.00 2018-09-09 15:01:57.905 252 11471.50 84.02 56865.82 88888.00 2018-09-09 15:01:58.405 252 11471.59 84.00 56865.87 88888.00 2018-09-09 15:01:58.905 252 11471.65 83.88 56865.87 88888.00 2018-09-09 15:01:59.405 252 11471.64 83.93 56865.84 88888.00 2018-09-09 15:01:59.905 252 11471.70 83.95 56865.78 88888.00 2018-09-09 15:02:00.405 252 11471.66 83.89 56865.71 88888.00 2018-09-09 15:02:00.905 252 11471.64 83.83 56865.70 88888.00 2018-09-09 15:02:01.405 252 11471.77 83.81 56865.61 88888.00 2018-09-09 15:02:01.905 252 11471.86 83.75 56865.56 88888.00 2018-09-09 15:02:02.405 252 11471.84 83.77 56865.58 88888.00 2018-09-09 15:02:02.905 252 11471.92 83.79 56865.58 88888.00 2018-09-09 15:02:03.405 252 11471.87 83.74 56865.52 88888.00 2018-09-09 15:02:04.405 252 11471.90 83.75 56865.51 88888.00 2018-09-09 15:02:04.905 252 11471.90 83.73 56865.53 88888.00 2018-09-09 15:02:05.405 252 11471.96 83.74 56865.53 88888.00 2018-09-09 15:02:05.905 252 11472.03 83.79 56865.48 88888.00 2018-09-09 15:02:06.405 252 11472.04 83.73 56865.46 88888.00 2018-09-09 15:02:06.905 252 11472.00 83.70 56865.39 88888.00 2018-09-09 15:02:07.405 252 11472.05 83.72 56865.43 88888.00 2018-09-09 15:02:07.905 252 11472.01 83.72 56865.43 88888.00 2018-09-09 15:02:08.405 252 11472.01 83.70 56865.39 88888.00 2018-09-09 15:02:08.905 252 11472.08 83.73 56865.39 88888.00 2018-09-09 15:02:09.405 252 11472.04 83.70 56865.39 88888.00 2018-09-09 15:02:09.905 252 11472.06 83.74 56865.32 88888.00 2018-09-09 15:02:10.405 252 11472.15 83.77 56865.31 88888.00 2018-09-09 15:02:10.905 252 11472.19 83.73 56865.30 88888.00 2018-09-09 15:02:11.405 252 11472.22 83.73 56865.32 88888.00 2018-09-09 15:02:11.905 252 11472.29 83.69 56865.43 88888.00 2018-09-09 15:02:12.405 252 11472.22 83.63 56865.45 88888.00 2018-09-09 15:02:12.905 252 11472.21 83.67 56865.42 88888.00 2018-09-09 15:02:13.405 252 11472.31 83.65 56865.40 88888.00 2018-09-09 15:02:13.905 252 11472.28 83.60 56865.37 88888.00 2018-09-09 15:02:14.405 252 11472.32 83.61 56865.36 88888.00 2018-09-09 15:02:14.905 252 11472.38 83.61 56865.36 88888.00 2018-09-09 15:02:15.405 252 11472.34 83.62 56865.36 88888.00 2018-09-09 15:02:15.905 252 11472.39 83.59 56865.32 88888.00 2018-09-09 15:02:16.405 252 11472.43 83.54 56865.36 88888.00 2018-09-09 15:02:16.905 252 11472.46 83.55 56865.36 88888.00 2018-09-09 15:02:17.405 252 11472.41 83.56 56865.36 88888.00 2018-09-09 15:02:17.905 252 11472.50 83.53 56865.38 88888.00 2018-09-09 15:02:18.405 252 11472.49 83.49 56865.44 88888.00 2018-09-09 15:02:18.905 252 11472.54 83.51 56865.40 88888.00 2018-09-09 15:02:19.405 252 11472.61 83.45 56865.38 88888.00 2018-09-09 15:02:19.905 252 11472.56 83.39 56865.33 88888.00 2018-09-09 15:02:20.405 252 11472.53 83.42 56865.31 88888.00 2018-09-09 15:02:20.905 252 11472.62 83.46 56865.37 88888.00 2018-09-09 15:02:21.405 252 11472.59 83.41 56865.36 88888.00 2018-09-09 15:02:21.905 252 11472.61 83.46 56865.37 88888.00 2018-09-09 15:02:22.405 252 11472.70 83.42 56865.38 88888.00 2018-09-09 15:02:22.905 252 11472.68 83.43 56865.38 88888.00 2018-09-09 15:02:23.405 252 11472.70 83.48 56865.35 88888.00 2018-09-09 15:02:23.905 252 11472.81 83.43 56865.33 88888.00 2018-09-09 15:02:24.405 252 11472.77 83.36 56865.26 88888.00 2018-09-09 15:02:24.905 252 11472.77 83.46 56865.26 88888.00 2018-09-09 15:02:25.405 252 11472.87 83.43 56865.30 88888.00 2018-09-09 15:02:25.905 252 11472.86 83.40 56865.31 88888.00 2018-09-09 15:02:26.405 252 11472.87 83.52 56865.26 88888.00 2018-09-09 15:02:26.905 252 11472.88 83.58 56865.23 88888.00 2018-09-09 15:02:27.405 252 11472.89 83.56 56865.23 88888.00 2018-09-09 15:02:27.905 252 11472.89 83.56 56865.25 88888.00 2018-09-09 15:02:28.405 252 11472.98 83.51 56865.26 88888.00 2018-09-09 15:02:28.905 252 11473.00 83.45 56865.22 88888.00 2018-09-09 15:02:29.405 252 11472.97 83.42 56865.25 88888.00 2018-09-09 15:02:29.905 252 11473.01 83.39 56865.27 88888.00 2018-09-09 15:02:30.405 252 11473.02 83.34 56865.26 88888.00 2018-09-09 15:02:30.905 252 11473.01 83.39 56865.24 88888.00 2018-09-09 15:02:31.405 252 11473.12 83.41 56865.23 88888.00 2018-09-09 15:02:31.905 252 11473.09 83.42 56865.22 88888.00 2018-09-09 15:02:32.405 252 11473.09 83.41 56865.25 88888.00 2018-09-09 15:02:32.905 252 11473.17 83.41 56865.26 88888.00 2018-09-09 15:02:33.405 252 11473.15 83.39 56865.25 88888.00 2018-09-09 15:02:33.905 252 11473.14 83.40 56865.27 88888.00 2018-09-09 15:02:34.405 252 11473.21 83.45 56865.26 88888.00 2018-09-09 15:02:34.905 252 11473.16 83.45 56865.25 88888.00 2018-09-09 15:02:35.405 252 11473.17 83.42 56865.24 88888.00 2018-09-09 15:02:35.905 252 11473.26 83.39 56865.23 88888.00 2018-09-09 15:02:36.405 252 11473.29 83.33 56865.18 88888.00 2018-09-09 15:02:36.905 252 11473.25 83.32 56865.22 88888.00 2018-09-09 15:02:37.405 252 11473.36 83.34 56865.20 88888.00 2018-09-09 15:02:37.905 252 11473.37 83.39 56865.20 88888.00 2018-09-09 15:02:38.405 252 11473.30 83.35 56865.23 88888.00 2018-09-09 15:02:38.905 252 11473.43 83.34 56865.30 88888.00 2018-09-09 15:02:39.405 252 11473.42 83.34 56865.25 88888.00 2018-09-09 15:02:39.905 252 11473.38 83.36 56865.22 88888.00 2018-09-09 15:02:40.405 252 11473.47 83.34 56865.22 88888.00 2018-09-09 15:02:40.905 252 11473.44 83.25 56865.11 88888.00 2018-09-09 15:02:41.405 252 11473.46 83.29 56865.07 88888.00 2018-09-09 15:02:41.905 252 11473.60 83.31 56865.07 88888.00 2018-09-09 15:02:42.405 252 11473.58 83.33 56865.05 88888.00 2018-09-09 15:02:42.905 252 11473.57 83.32 56865.04 88888.00 2018-09-09 15:02:43.405 252 11473.64 83.32 56865.05 88888.00 2018-09-09 15:02:43.905 252 11473.68 83.31 56865.10 88888.00 2018-09-09 15:02:44.405 252 11473.66 83.31 56865.14 88888.00 2018-09-09 15:02:44.905 252 11473.71 83.32 56865.13 88888.00 2018-09-09 15:02:45.905 252 11473.75 83.34 56865.12 88888.00 2018-09-09 15:02:46.405 252 11473.84 83.28 56865.08 88888.00 2018-09-09 15:02:46.905 252 11473.80 83.22 56865.11 88888.00 2018-09-09 15:02:47.405 252 11473.75 83.32 56865.14 88888.00 2018-09-09 15:02:47.905 252 11473.92 83.33 56865.05 88888.00 2018-09-09 15:02:48.405 252 11473.91 83.26 56865.08 88888.00 2018-09-09 15:02:48.905 252 11473.88 83.27 56865.11 88888.00 2018-09-09 15:02:49.405 252 11473.89 83.27 56865.12 88888.00 2018-09-09 15:02:49.905 252 11473.84 83.31 56865.17 88888.00 2018-09-09 15:02:50.405 252 11473.87 83.32 56865.16 88888.00 2018-09-09 15:02:50.905 252 11473.92 83.32 56865.19 88888.00 2018-09-09 15:02:51.405 252 11473.95 83.28 56865.16 88888.00 2018-09-09 15:02:51.905 252 11473.93 83.27 56865.13 88888.00 2018-09-09 15:02:52.405 252 11474.02 83.21 56865.17 88888.00 2018-09-09 15:02:52.905 252 11474.06 83.17 56865.17 88888.00 2018-09-09 15:02:53.405 252 11474.05 83.25 56865.18 88888.00 2018-09-09 15:02:53.905 252 11474.08 83.31 56865.17 88888.00 2018-09-09 15:02:54.405 252 11474.09 83.33 56865.11 88888.00 2018-09-09 15:02:54.905 252 11474.06 83.29 56865.18 88888.00 2018-09-09 15:02:55.405 252 11474.12 83.24 56865.20 88888.00 2018-09-09 15:02:55.905 252 11474.08 83.24 56865.20 88888.00 2018-09-09 15:02:56.405 252 11474.10 83.29 56865.20 88888.00 2018-09-09 15:02:56.905 252 11474.27 83.33 56865.20 88888.00 2018-09-09 15:02:57.405 252 11474.21 83.26 56865.19 88888.00 2018-09-09 15:02:57.905 252 11474.18 83.28 56865.14 88888.00 2018-09-09 15:02:58.405 252 11474.23 83.32 56865.18 88888.00 2018-09-09 15:02:58.905 252 11474.22 83.28 56865.18 88888.00 2018-09-09 15:02:59.405 252 11474.25 83.33 56865.20 88888.00 2018-09-09 15:02:59.905 252 11474.36 83.31 56865.16 88888.00 2018-09-09 15:03:00.405 252 11474.37 83.26 56865.13 88888.00 2018-09-09 15:03:00.905 252 11474.37 83.24 56865.22 88888.00 2018-09-09 15:03:01.405 252 11474.41 83.29 56865.27 88888.00 2018-09-09 15:03:01.905 252 11474.44 83.33 56865.24 88888.00 2018-09-09 15:03:02.405 252 11474.44 83.29 56865.24 88888.00 2018-09-09 15:03:02.905 252 11474.46 83.19 56865.22 88888.00 2018-09-09 15:03:03.405 252 11474.47 83.14 56865.22 88888.00 2018-09-09 15:03:03.905 252 11474.54 83.18 56865.19 88888.00 2018-09-09 15:03:04.405 252 11474.58 83.20 56865.20 88888.00 2018-09-09 15:03:04.905 252 11474.54 83.14 56865.18 88888.00 2018-09-09 15:03:05.405 252 11474.57 83.14 56865.22 88888.00 2018-09-09 15:03:05.905 252 11474.62 83.14 56865.24 88888.00 2018-09-09 15:03:06.405 252 11474.56 83.08 56865.29 88888.00 2018-09-09 15:03:06.905 252 11474.63 83.17 56865.30 88888.00 2018-09-09 15:03:07.405 252 11474.67 83.20 56865.30 88888.00 2018-09-09 15:03:07.905 252 11474.61 83.13 56865.27 88888.00 2018-09-09 15:03:08.405 252 11474.70 83.14 56865.29 88888.00 2018-09-09 15:03:08.905 252 11474.74 83.13 56865.29 88888.00 2018-09-09 15:03:09.405 252 11474.65 83.08 56865.30 88888.00 2018-09-09 15:03:09.905 252 11474.65 83.13 56865.30 88888.00 2018-09-09 15:03:10.405 252 11474.71 83.17 56865.31 88888.00 2018-09-09 15:03:10.905 252 11474.70 83.17 56865.37 88888.00 2018-09-09 15:03:11.405 252 11474.69 83.24 56865.40 88888.00 2018-09-09 15:03:11.905 252 11474.72 83.19 56865.39 88888.00 2018-09-09 15:03:12.405 252 11474.72 83.12 56865.36 88888.00 2018-09-09 15:03:12.905 252 11474.69 83.07 56865.43 88888.00 2018-09-09 15:03:13.405 252 11474.78 83.09 56865.48 88888.00 2018-09-09 15:03:13.905 252 11474.68 83.11 56865.46 88888.00 2018-09-09 15:03:14.405 252 11474.75 83.15 56865.42 88888.00 2018-09-09 15:03:14.905 252 11474.86 83.11 56865.43 88888.00 2018-09-09 15:03:15.405 252 11474.79 83.09 56865.50 88888.00 2018-09-09 15:03:15.905 252 11474.74 83.14 56865.49 88888.00 2018-09-09 15:03:16.405 252 11474.81 83.21 56865.44 88888.00 2018-09-09 15:03:17.405 252 11474.84 83.27 56865.49 88888.00 2018-09-09 15:03:17.905 252 11474.86 83.21 56865.49 88888.00 2018-09-09 15:03:18.405 252 11474.85 83.21 56865.48 88888.00 2018-09-09 15:03:18.905 252 11474.91 83.19 56865.43 88888.00 2018-09-09 15:03:19.405 252 11474.93 83.18 56865.45 88888.00 2018-09-09 15:03:19.905 252 11474.89 83.17 56865.50 88888.00 2018-09-09 15:03:20.405 252 11474.89 83.20 56865.53 88888.00 2018-09-09 15:03:20.905 252 11474.97 83.20 56865.56 88888.00 2018-09-09 15:03:21.405 252 11474.89 83.17 56865.55 88888.00 2018-09-09 15:03:21.905 252 11474.95 83.21 56865.48 88888.00 2018-09-09 15:03:22.405 252 11475.05 83.20 56865.50 88888.00 2018-09-09 15:03:22.905 252 11475.02 83.17 56865.61 88888.00 2018-09-09 15:03:23.405 252 11475.03 83.18 56865.67 88888.00 2018-09-09 15:03:23.905 252 11475.05 83.15 56865.65 88888.00 2018-09-09 15:03:24.405 252 11475.02 83.09 56865.64 88888.00 2018-09-09 15:03:24.905 252 11475.00 83.12 56865.64 88888.00 2018-09-09 15:03:25.405 252 11475.04 83.08 56865.63 88888.00 2018-09-09 15:03:25.905 252 11475.02 83.09 56865.58 88888.00 2018-09-09 15:03:26.405 252 11475.04 83.14 56865.63 88888.00 2018-09-09 15:03:26.905 252 11475.11 83.07 56865.64 88888.00 2018-09-09 15:03:27.405 252 11475.07 83.00 56865.65 88888.00 2018-09-09 15:03:27.905 252 11475.11 83.02 56865.65 88888.00 2018-09-09 15:03:28.405 252 11475.09 83.12 56865.59 88888.00 2018-09-09 15:03:28.905 252 11475.04 83.18 56865.56 88888.00 2018-09-09 15:03:29.405 252 11475.10 83.21 56865.52 88888.00 2018-09-09 15:03:29.905 252 11475.16 83.19 56865.49 88888.00 2018-09-09 15:03:30.405 252 11475.06 83.14 56865.51 88888.00 2018-09-09 15:03:30.905 252 11475.03 83.22 56865.49 88888.00 2018-09-09 15:03:31.405 252 11475.17 83.18 56865.49 88888.00 2018-09-09 15:03:31.905 252 11475.23 83.14 56865.49 88888.00 2018-09-09 15:03:32.405 252 11475.30 83.13 56865.45 88888.00 2018-09-09 15:03:32.905 252 11475.32 83.12 56865.44 88888.00 2018-09-09 15:03:33.405 252 11475.20 83.15 56865.44 88888.00 2018-09-09 15:03:33.905 252 11475.19 83.15 56865.45 88888.00 2018-09-09 15:03:34.405 252 11475.27 83.12 56865.51 88888.00 2018-09-09 15:03:34.905 252 11475.20 83.12 56865.52 88888.00 2018-09-09 15:03:35.405 252 11475.26 83.13 56865.48 88888.00 2018-09-09 15:03:35.905 252 11475.33 83.14 56865.39 88888.00 2018-09-09 15:03:36.405 252 11475.32 83.11 56865.37 88888.00 2018-09-09 15:03:36.905 252 11475.31 83.11 56865.40 88888.00 2018-09-09 15:03:37.405 252 11475.31 83.07 56865.37 88888.00 2018-09-09 15:03:37.905 252 11475.24 83.04 56865.42 88888.00 2018-09-09 15:03:38.405 252 11475.27 83.00 56865.46 88888.00 2018-09-09 15:03:38.905 252 11475.39 82.99 56865.39 88888.00 2018-09-09 15:03:39.405 252 11475.33 82.99 56865.43 88888.00 2018-09-09 15:03:39.905 252 11475.30 82.99 56865.45 88888.00 2018-09-09 15:03:40.405 252 11475.30 83.02 56865.39 88888.00 2018-09-09 15:03:40.905 252 11475.26 82.94 56865.33 88888.00 2018-09-09 15:03:41.405 252 11475.35 82.94 56865.33 88888.00 2018-09-09 15:03:41.905 252 11475.41 82.95 56865.31 88888.00 2018-09-09 15:03:42.405 252 11475.39 82.92 56865.27 88888.00 2018-09-09 15:03:42.905 252 11475.39 82.92 56865.29 88888.00 2018-09-09 15:03:43.405 252 11475.48 82.91 56865.26 88888.00 2018-09-09 15:03:43.905 252 11475.40 82.91 56865.24 88888.00 2018-09-09 15:03:44.405 252 11475.38 82.93 56865.23 88888.00 2018-09-09 15:03:44.905 252 11475.42 82.92 56865.25 88888.00 2018-09-09 15:03:45.405 252 11475.42 82.92 56865.26 88888.00 2018-09-09 15:03:45.905 252 11475.38 82.95 56865.20 88888.00 2018-09-09 15:03:46.405 252 11475.45 82.92 56865.23 88888.00 2018-09-09 15:03:46.905 252 11475.39 82.88 56865.27 88888.00 2018-09-09 15:03:47.406 252 11475.41 82.90 56865.20 88888.00 2018-09-09 15:03:47.906 252 11475.46 82.93 56865.26 88888.00 2018-09-09 15:03:48.406 252 11475.46 82.95 56865.24 88888.00 2018-09-09 15:03:48.906 252 11475.42 82.94 56865.24 88888.00 2018-09-09 15:03:49.406 252 11475.46 82.90 56865.24 88888.00 2018-09-09 15:03:49.906 252 11475.48 82.88 56865.17 88888.00 2018-09-09 15:03:50.406 252 11475.51 82.87 56865.16 88888.00 2018-09-09 15:03:50.906 252 11475.52 82.88 56865.22 88888.00 2018-09-09 15:03:51.406 252 11475.46 82.90 56865.23 88888.00 2018-09-09 15:03:51.906 252 11475.47 82.91 56865.20 88888.00 2018-09-09 15:03:52.406 252 11475.59 82.92 56865.18 88888.00 2018-09-09 15:03:52.906 252 11475.53 82.95 56865.17 88888.00 2018-09-09 15:03:53.406 252 11475.51 82.93 56865.20 88888.00 2018-09-09 15:03:53.906 252 11475.55 82.91 56865.20 88888.00 2018-09-09 15:03:54.406 252 11475.53 82.91 56865.20 88888.00 2018-09-09 15:03:54.906 252 11475.55 82.91 56865.22 88888.00 2018-09-09 15:03:55.406 252 11475.59 82.92 56865.20 88888.00 2018-09-09 15:03:55.906 252 11475.53 82.91 56865.23 88888.00 2018-09-09 15:03:56.406 252 11475.55 82.98 56865.27 88888.00 2018-09-09 15:03:56.906 252 11475.65 82.92 56865.27 88888.00 2018-09-09 15:03:57.406 252 11475.60 82.88 56865.29 88888.00 2018-09-09 15:03:57.906 252 11475.64 82.94 56865.25 88888.00 2018-09-09 15:03:58.906 252 11475.66 82.86 56865.27 88888.00 2018-09-09 15:03:59.406 252 11475.69 82.91 56865.36 88888.00 2018-09-09 15:03:59.906 252 11475.71 82.92 56865.33 88888.00 2018-09-09 15:04:00.406 252 11475.67 82.90 56865.30 88888.00 2018-09-09 15:04:00.906 252 11475.68 82.94 56865.27 88888.00 2018-09-09 15:04:01.406 252 11475.75 82.94 56865.37 88888.00 2018-09-09 15:04:01.906 252 11475.71 82.90 56865.31 88888.00 2018-09-09 15:04:02.406 252 11475.74 82.92 56865.24 88888.00 2018-09-09 15:04:02.906 252 11475.80 82.95 56865.22 88888.00 2018-09-09 15:04:03.406 252 11475.73 82.97 56865.19 88888.00 2018-09-09 15:04:03.906 252 11475.74 82.93 56865.20 88888.00 2018-09-09 15:04:04.406 252 11475.78 82.92 56865.24 88888.00 2018-09-09 15:04:04.906 252 11475.73 82.87 56865.20 88888.00 2018-09-09 15:04:05.406 252 11475.76 82.90 56865.17 88888.00 2018-09-09 15:04:05.906 252 11475.79 82.88 56865.22 88888.00 2018-09-09 15:04:06.906 252 11475.81 82.86 56865.29 88888.00 2018-09-09 15:04:07.406 252 11475.92 82.84 56865.27 88888.00 2018-09-09 15:04:07.906 252 11475.81 82.84 56865.25 88888.00 2018-09-09 15:04:08.406 252 11475.81 82.86 56865.25 88888.00 2018-09-09 15:04:08.906 252 11475.90 82.87 56865.31 88888.00 2018-09-09 15:04:09.406 252 11475.87 82.85 56865.37 88888.00 2018-09-09 15:04:09.906 252 11475.86 82.86 56865.38 88888.00 2018-09-09 15:04:10.406 252 11475.88 82.88 56865.42 88888.00 2018-09-09 15:04:10.906 252 11475.88 82.88 56865.43 88888.00 2018-09-09 15:04:11.406 252 11475.88 82.87 56865.38 88888.00 2018-09-09 15:04:11.906 252 11475.95 82.90 56865.36 88888.00 2018-09-09 15:04:12.406 252 11475.89 82.87 56865.31 88888.00 2018-09-09 15:04:12.906 252 11475.92 82.86 56865.33 88888.00 2018-09-09 15:04:13.406 252 11476.01 82.87 56865.35 88888.00 2018-09-09 15:04:13.906 252 11475.96 82.88 56865.39 88888.00 2018-09-09 15:04:14.406 252 11475.97 82.88 56865.39 88888.00 2018-09-09 15:04:14.906 252 11475.99 82.85 56865.37 88888.00 2018-09-09 15:04:15.406 252 11475.93 82.85 56865.38 88888.00 2018-09-09 15:04:15.906 252 11475.96 82.88 56865.45 88888.00 2018-09-09 15:04:16.406 252 11476.03 82.83 56865.45 88888.00 2018-09-09 15:04:16.906 252 11475.94 82.80 56865.45 88888.00 2018-09-09 15:04:17.406 252 11475.96 82.84 56865.49 88888.00 2018-09-09 15:04:17.906 252 11476.00 82.83 56865.56 88888.00 2018-09-09 15:04:18.406 252 11475.99 82.78 56865.52 88888.00 2018-09-09 15:04:18.906 252 11476.01 82.84 56865.51 88888.00 2018-09-09 15:04:19.406 252 11476.08 82.85 56865.56 88888.00 2018-09-09 15:04:19.906 252 11476.10 82.86 56865.51 88888.00 2018-09-09 15:04:20.406 252 11476.08 82.85 56865.56 88888.00 2018-09-09 15:04:20.906 252 11476.15 82.87 56865.50 88888.00 2018-09-09 15:04:21.406 252 11476.11 82.86 56865.49 88888.00 2018-09-09 15:04:21.906 252 11476.11 82.83 56865.56 88888.00 2018-09-09 15:04:22.406 252 11476.11 82.80 56865.59 88888.00 2018-09-09 15:04:22.906 252 11476.08 82.77 56865.61 88888.00 2018-09-09 15:04:23.406 252 11476.14 82.81 56865.58 88888.00 2018-09-09 15:04:23.906 252 11476.23 82.83 56865.57 88888.00 2018-09-09 15:04:24.406 252 11476.15 82.81 56865.56 88888.00 2018-09-09 15:04:24.906 252 11476.13 82.81 56865.53 88888.00 2018-09-09 15:04:25.406 252 11476.23 82.81 56865.56 88888.00 2018-09-09 15:04:25.906 252 11476.24 82.81 56865.55 88888.00 2018-09-09 15:04:26.406 252 11476.23 82.80 56865.56 88888.00 2018-09-09 15:04:26.906 252 11476.27 82.79 56865.53 88888.00 2018-09-09 15:04:27.406 252 11476.28 82.77 56865.48 88888.00 2018-09-09 15:04:27.906 252 11476.29 82.78 56865.43 88888.00 2018-09-09 15:04:28.406 252 11476.30 82.74 56865.48 88888.00 2018-09-09 15:04:28.906 252 11476.27 82.73 56865.52 88888.00 2018-09-09 15:04:29.406 252 11476.25 82.75 56865.53 88888.00 2018-09-09 15:04:30.406 252 11476.24 82.77 56865.48 88888.00 2018-09-09 15:04:30.906 252 11476.25 82.78 56865.45 88888.00 2018-09-09 15:04:31.406 252 11476.29 82.77 56865.45 88888.00 2018-09-09 15:04:31.906 252 11476.25 82.81 56865.45 88888.00 2018-09-09 15:04:32.406 252 11476.28 82.78 56865.43 88888.00 2018-09-09 15:04:32.906 252 11476.37 82.73 56865.46 88888.00 2018-09-09 15:04:33.406 252 11476.32 82.71 56865.42 88888.00 2018-09-09 15:04:33.906 252 11476.35 82.71 56865.48 88888.00 2018-09-09 15:04:34.406 252 11476.37 82.67 56865.48 88888.00 2018-09-09 15:04:34.906 252 11476.31 82.70 56865.46 88888.00 2018-09-09 15:04:35.406 252 11476.37 82.71 56865.48 88888.00 2018-09-09 15:04:35.906 252 11476.41 82.67 56865.51 88888.00 2018-09-09 15:04:36.406 252 11476.35 82.67 56865.55 88888.00 2018-09-09 15:04:36.906 252 11476.35 82.71 56865.46 88888.00 2018-09-09 15:04:37.406 252 11476.38 82.70 56865.46 88888.00 2018-09-09 15:04:37.906 252 11476.31 82.67 56865.55 88888.00 2018-09-09 15:04:38.406 252 11476.36 82.68 56865.52 88888.00 2018-09-09 15:04:38.906 252 11476.43 82.66 56865.57 88888.00 2018-09-09 15:04:39.406 252 11476.43 82.67 56865.58 88888.00 2018-09-09 15:04:40.406 252 11476.49 82.68 56865.65 88888.00 2018-09-09 15:04:40.906 252 11476.42 82.67 56865.63 88888.00 2018-09-09 15:04:41.406 252 11476.43 82.68 56865.64 88888.00 2018-09-09 15:04:41.906 252 11476.51 82.71 56865.63 88888.00 2018-09-09 15:04:42.406 252 11476.48 82.74 56865.68 88888.00 2018-09-09 15:04:42.906 252 11476.51 82.66 56865.69 88888.00 2018-09-09 15:04:43.406 252 11476.59 82.64 56865.65 88888.00 2018-09-09 15:04:43.906 252 11476.56 82.65 56865.56 88888.00 2018-09-09 15:04:44.406 252 11476.57 82.68 56865.58 88888.00 2018-09-09 15:04:44.906 252 11476.57 82.74 56865.61 88888.00 2018-09-09 15:04:45.406 252 11476.50 82.68 56865.62 88888.00 2018-09-09 15:04:45.906 252 11476.53 82.64 56865.63 88888.00 2018-09-09 15:04:46.406 252 11476.63 82.67 56865.61 88888.00 2018-09-09 15:04:46.906 252 11476.60 82.63 56865.62 88888.00 2018-09-09 15:04:47.406 252 11476.59 82.65 56865.62 88888.00 2018-09-09 15:04:47.906 252 11476.64 82.65 56865.64 88888.00 2018-09-09 15:04:48.406 252 11476.56 82.58 56865.64 88888.00 2018-09-09 15:04:48.906 252 11476.58 82.63 56865.68 88888.00 2018-09-09 15:04:49.406 252 11476.63 82.59 56865.63 88888.00 2018-09-09 15:04:49.906 252 11476.59 82.54 56865.65 88888.00 2018-09-09 15:04:50.406 252 11476.65 82.58 56865.62 88888.00 2018-09-09 15:04:50.906 252 11476.76 82.57 56865.61 88888.00 2018-09-09 15:04:51.406 252 11476.69 82.57 56865.59 88888.00 2018-09-09 15:04:51.906 252 11476.64 82.58 56865.58 88888.00 2018-09-09 15:04:52.406 252 11476.73 82.56 56865.57 88888.00 2018-09-09 15:04:52.906 252 11476.67 82.47 56865.53 88888.00 2018-09-09 15:04:53.406 252 11476.69 82.47 56865.58 88888.00 2018-09-09 15:04:53.906 252 11476.77 82.49 56865.59 88888.00 2018-09-09 15:04:54.406 252 11476.73 82.43 56865.59 88888.00 2018-09-09 15:04:54.906 252 11476.71 82.37 56865.62 88888.00 2018-09-09 15:04:55.406 252 11476.76 82.38 56865.59 88888.00 2018-09-09 15:04:55.906 252 11476.72 82.40 56865.62 88888.00 2018-09-09 15:04:56.406 252 11476.73 82.39 56865.61 88888.00 2018-09-09 15:04:56.906 252 11476.77 82.44 56865.61 88888.00 2018-09-09 15:04:57.406 252 11476.70 82.40 56865.59 88888.00 2018-09-09 15:04:57.906 252 11476.72 82.44 56865.57 88888.00 2018-09-09 15:04:58.406 252 11476.72 82.45 56865.57 88888.00 2018-09-09 15:04:58.906 252 11476.72 82.38 56865.62 88888.00 2018-09-09 15:04:59.406 252 11476.74 82.39 56865.67 88888.00 2018-09-09 15:04:59.906 252 11476.79 82.37 56865.68 88888.00 2018-09-09 15:05:00.406 252 11476.78 82.36 56865.58 88888.00 2018-09-09 15:05:00.906 252 11476.76 82.43 56865.61 88888.00 2018-09-09 15:05:01.406 252 11476.77 82.43 56865.62 88888.00 2018-09-09 15:05:01.906 252 11476.74 82.42 56865.68 88888.00 2018-09-09 15:05:02.406 252 11476.81 82.40 56865.70 88888.00 2018-09-09 15:05:02.906 252 11476.84 82.36 56865.72 88888.00 2018-09-09 15:05:03.406 252 11476.67 82.37 56865.68 88888.00 2018-09-09 15:05:03.906 252 11476.67 82.39 56865.65 88888.00 2018-09-09 15:05:04.406 252 11476.73 82.34 56865.68 88888.00 2018-09-09 15:05:04.906 252 11476.67 82.32 56865.67 88888.00 2018-09-09 15:05:05.406 252 11476.66 82.31 56865.68 88888.00 2018-09-09 15:05:05.906 252 11476.74 82.30 56865.69 88888.00 2018-09-09 15:05:06.406 252 11476.73 82.30 56865.68 88888.00 2018-09-09 15:05:06.906 252 11476.72 82.31 56865.72 88888.00 2018-09-09 15:05:07.406 252 11476.79 82.31 56865.76 88888.00 2018-09-09 15:05:07.906 252 11476.72 82.26 56865.77 88888.00 2018-09-09 15:05:08.406 252 11476.70 82.24 56865.85 88888.00 2018-09-09 15:05:08.906 252 11476.73 82.24 56865.87 88888.00 2018-09-09 15:05:09.406 252 11476.71 82.25 56865.78 88888.00 2018-09-09 15:05:09.906 252 11476.67 82.32 56865.80 88888.00 2018-09-09 15:05:10.406 252 11476.71 82.30 56865.84 88888.00 2018-09-09 15:05:10.906 252 11476.65 82.30 56865.88 88888.00 2018-09-09 15:05:11.906 252 11476.69 82.36 56865.91 88888.00 2018-09-09 15:05:12.406 252 11476.62 82.38 56865.89 88888.00 2018-09-09 15:05:12.906 252 11476.66 82.36 56865.94 88888.00 2018-09-09 15:05:13.406 252 11476.72 82.25 56865.94 88888.00 2018-09-09 15:05:13.906 252 11476.65 82.25 56865.94 88888.00 2018-09-09 15:05:14.406 252 11476.60 82.26 56866.02 88888.00 2018-09-09 15:05:14.906 252 11476.65 82.31 56866.04 88888.00 2018-09-09 15:05:15.406 252 11476.56 82.30 56866.07 88888.00 2018-09-09 15:05:15.906 252 11476.51 82.30 56866.02 88888.00 2018-09-09 15:05:16.406 252 11476.59 82.27 56866.02 88888.00 2018-09-09 15:05:16.906 252 11476.53 82.30 56866.08 88888.00 2018-09-09 15:05:17.406 252 11476.55 82.27 56866.14 88888.00 2018-09-09 15:05:17.906 252 11476.58 82.24 56866.12 88888.00 2018-09-09 15:05:18.406 252 11476.49 82.27 56866.15 88888.00 2018-09-09 15:05:18.906 252 11476.53 82.31 56866.20 88888.00 2018-09-09 15:05:19.906 252 11476.58 82.26 56866.26 88888.00 2018-09-09 15:05:20.406 252 11476.59 82.30 56866.27 88888.00 2018-09-09 15:05:20.906 252 11476.65 82.33 56866.27 88888.00 2018-09-09 15:05:21.406 252 11476.58 82.25 56866.27 88888.00 2018-09-09 15:05:21.906 252 11476.53 82.30 56866.29 88888.00 2018-09-09 15:05:22.406 252 11476.57 82.30 56866.34 88888.00 2018-09-09 15:05:22.906 252 11476.59 82.27 56866.40 88888.00 2018-09-09 15:05:23.406 252 11476.60 82.37 56866.41 88888.00 2018-09-09 15:05:23.906 252 11476.69 82.42 56866.40 88888.00 2018-09-09 15:05:24.406 252 11476.62 82.38 56866.44 88888.00 2018-09-09 15:05:24.906 252 11476.60 82.40 56866.49 88888.00 2018-09-09 15:05:25.406 252 11476.66 82.38 56866.47 88888.00 2018-09-09 15:05:25.906 252 11476.57 82.39 56866.39 88888.00 2018-09-09 15:05:26.406 252 11476.56 82.42 56866.38 88888.00 2018-09-09 15:05:26.906 252 11476.62 82.38 56866.45 88888.00 2018-09-09 15:05:27.406 252 11476.59 82.39 56866.48 88888.00 2018-09-09 15:05:27.906 252 11476.62 82.44 56866.47 88888.00 2018-09-09 15:05:28.406 252 11476.66 82.46 56866.48 88888.00 2018-09-09 15:05:28.906 252 11476.67 82.44 56866.41 88888.00 2018-09-09 15:05:29.406 252 11476.69 82.49 56866.44 88888.00 2018-09-09 15:05:29.906 252 11476.73 82.49 56866.46 88888.00 2018-09-09 15:05:30.406 252 11476.70 82.44 56866.48 88888.00 2018-09-09 15:05:30.906 252 11476.72 82.45 56866.51 88888.00 2018-09-09 15:05:31.406 252 11476.77 82.50 56866.54 88888.00 2018-09-09 15:05:31.906 252 11476.72 82.45 56866.57 88888.00 2018-09-09 15:05:32.406 252 11476.71 82.49 56866.58 88888.00 2018-09-09 15:05:32.906 252 11476.77 82.52 56866.60 88888.00 2018-09-09 15:05:33.406 252 11476.72 82.57 56866.61 88888.00 2018-09-09 15:05:33.906 252 11476.72 82.58 56866.59 88888.00 2018-09-09 15:05:34.406 252 11476.78 82.63 56866.62 88888.00 2018-09-09 15:05:34.906 252 11476.71 82.70 56866.66 88888.00 2018-09-09 15:05:35.406 252 11476.67 82.68 56866.67 88888.00 2018-09-09 15:05:35.906 252 11476.73 82.63 56866.68 88888.00 2018-09-09 15:05:36.406 252 11476.71 82.61 56866.71 88888.00 2018-09-09 15:05:36.906 252 11476.72 82.70 56866.71 88888.00 2018-09-09 15:05:37.406 252 11476.78 82.68 56866.73 88888.00 2018-09-09 15:05:37.906 252 11476.77 82.67 56866.74 88888.00 2018-09-09 15:05:38.406 252 11476.83 82.73 56866.72 88888.00 2018-09-09 15:05:38.906 252 11476.87 82.79 56866.78 88888.00 2018-09-09 15:05:39.406 252 11476.83 82.83 56866.80 88888.00 2018-09-09 15:05:39.906 252 11476.84 82.85 56866.79 88888.00 2018-09-09 15:05:40.406 252 11476.86 82.83 56866.79 88888.00 2018-09-09 15:05:40.906 252 11476.84 82.75 56866.81 88888.00 2018-09-09 15:05:41.406 252 11476.81 82.75 56866.83 88888.00 2018-09-09 15:05:41.906 252 11476.81 82.80 56866.84 88888.00 2018-09-09 15:05:42.406 252 11476.78 82.81 56866.84 88888.00 2018-09-09 15:05:43.406 252 11476.85 82.92 56866.91 88888.00 2018-09-09 15:05:43.906 252 11476.78 82.93 56866.87 88888.00 2018-09-09 15:05:44.406 252 11476.84 82.97 56866.94 88888.00 2018-09-09 15:05:44.906 252 11476.87 82.99 56867.00 88888.00 2018-09-09 15:05:45.406 252 11476.81 83.02 56867.10 88888.00 2018-09-09 15:05:45.906 252 11476.84 83.01 56867.13 88888.00 2018-09-09 15:05:46.406 252 11476.96 83.02 56867.12 88888.00 2018-09-09 15:05:46.906 252 11476.93 83.02 56867.07 88888.00 2018-09-09 15:05:47.406 252 11476.89 83.06 56867.10 88888.00 2018-09-09 15:05:47.906 252 11476.93 83.04 56867.10 88888.00 2018-09-09 15:05:48.406 252 11476.94 83.06 56867.10 88888.00 2018-09-09 15:05:48.906 252 11476.94 83.08 56867.09 88888.00 2018-09-09 15:05:49.406 252 11476.94 83.09 56867.13 88888.00 2018-09-09 15:05:49.906 252 11476.87 83.13 56867.17 88888.00 2018-09-09 15:05:50.406 252 11476.91 83.14 56867.19 88888.00 2018-09-09 15:05:50.906 252 11476.91 83.15 56867.22 88888.00 2018-09-09 15:05:51.406 252 11476.91 83.18 56867.24 88888.00 2018-09-09 15:05:51.906 252 11476.91 83.21 56867.29 88888.00 2018-09-09 15:05:52.406 252 11476.97 83.25 56867.28 88888.00 2018-09-09 15:05:52.906 252 11476.97 83.26 56867.29 88888.00 2018-09-09 15:05:53.407 252 11476.98 83.31 56867.37 88888.00 2018-09-09 15:05:53.907 252 11477.01 83.31 56867.34 88888.00 2018-09-09 15:05:54.407 252 11476.96 83.29 56867.36 88888.00 2018-09-09 15:05:54.907 252 11476.98 83.38 56867.35 88888.00 2018-09-09 15:05:55.407 252 11477.00 83.40 56867.31 88888.00 2018-09-09 15:05:55.907 252 11476.94 83.36 56867.36 88888.00 2018-09-09 15:05:56.407 252 11476.97 83.40 56867.38 88888.00 2018-09-09 15:05:56.907 252 11477.03 83.46 56867.32 88888.00 2018-09-09 15:05:57.407 252 11476.94 83.47 56867.36 88888.00 2018-09-09 15:05:57.907 252 11476.94 83.53 56867.37 88888.00 2018-09-09 15:05:58.407 252 11477.05 83.47 56867.37 88888.00 2018-09-09 15:05:58.907 252 11476.97 83.51 56867.36 88888.00 2018-09-09 15:05:59.407 252 11476.96 83.61 56867.41 88888.00 2018-09-09 15:05:59.907 252 11476.99 83.63 56867.41 88888.00 2018-09-09 15:06:00.407 252 11476.96 83.65 56867.39 88888.00 2018-09-09 15:06:00.907 252 11476.97 83.72 56867.44 88888.00 2018-09-09 15:06:01.407 252 11477.04 83.75 56867.50 88888.00 2018-09-09 15:06:01.907 252 11477.00 83.77 56867.55 88888.00 2018-09-09 15:06:02.407 252 11477.03 83.80 56867.57 88888.00 2018-09-09 15:06:02.907 252 11477.06 83.74 56867.56 88888.00 2018-09-09 15:06:03.407 252 11476.96 83.79 56867.55 88888.00 2018-09-09 15:06:03.907 252 11477.00 83.86 56867.63 88888.00 2018-09-09 15:06:04.407 252 11477.03 83.88 56867.68 88888.00 2018-09-09 15:06:04.907 252 11476.98 83.92 56867.67 88888.00 2018-09-09 15:06:05.407 252 11476.97 83.97 56867.67 88888.00 2018-09-09 15:06:05.907 252 11476.98 83.99 56867.73 88888.00 2018-09-09 15:06:06.407 252 11476.94 84.02 56867.77 88888.00 2018-09-09 15:06:06.907 252 11476.99 84.04 56867.80 88888.00 2018-09-09 15:06:07.407 252 11477.00 84.08 56867.81 88888.00 2018-09-09 15:06:07.907 252 11476.90 84.10 56867.87 88888.00 2018-09-09 15:06:08.407 252 11476.92 84.13 56867.90 88888.00 2018-09-09 15:06:08.907 252 11476.96 84.17 56867.98 88888.00 2018-09-09 15:06:09.407 252 11476.90 84.17 56868.02 88888.00 2018-09-09 15:06:09.907 252 11476.92 84.23 56867.99 88888.00 2018-09-09 15:06:10.407 252 11476.93 84.29 56868.08 88888.00 2018-09-09 15:06:10.907 252 11476.89 84.30 56868.13 88888.00 2018-09-09 15:06:11.407 252 11476.89 84.35 56868.13 88888.00 2018-09-09 15:06:11.907 252 11476.90 84.40 56868.15 88888.00 2018-09-09 15:06:12.407 252 11476.86 84.42 56868.22 88888.00 2018-09-09 15:06:12.907 252 11476.93 84.49 56868.27 88888.00 2018-09-09 15:06:13.407 252 11476.91 84.53 56868.31 88888.00 2018-09-09 15:06:13.907 252 11476.81 84.55 56868.37 88888.00 2018-09-09 15:06:14.407 252 11476.84 84.60 56868.37 88888.00 2018-09-09 15:06:14.907 252 11476.86 84.60 56868.35 88888.00 2018-09-09 15:06:15.407 252 11476.77 84.57 56868.40 88888.00 2018-09-09 15:06:15.907 252 11476.78 84.67 56868.46 88888.00 2018-09-09 15:06:16.407 252 11476.78 84.72 56868.53 88888.00 2018-09-09 15:06:16.907 252 11476.74 84.76 56868.66 88888.00 2018-09-09 15:06:17.407 252 11476.77 84.79 56868.76 88888.00 2018-09-09 15:06:17.907 252 11476.74 84.81 56868.77 88888.00 2018-09-09 15:06:18.407 252 11476.64 84.77 56868.77 88888.00 2018-09-09 15:06:18.907 252 11476.66 84.83 56868.80 88888.00 2018-09-09 15:06:19.407 252 11476.67 84.92 56868.90 88888.00 2018-09-09 15:06:19.907 252 11476.63 84.98 56868.89 88888.00 2018-09-09 15:06:20.407 252 11476.59 84.99 56868.89 88888.00 2018-09-09 15:06:20.907 252 11476.64 85.02 56868.91 88888.00 2018-09-09 15:06:21.407 252 11476.53 85.04 56868.99 88888.00 2018-09-09 15:06:21.907 252 11476.56 85.10 56869.05 88888.00 2018-09-09 15:06:22.407 252 11476.56 85.12 56869.11 88888.00 2018-09-09 15:06:22.907 252 11476.45 85.12 56869.16 88888.00 2018-09-09 15:06:23.407 252 11476.46 85.18 56869.18 88888.00 2018-09-09 15:06:23.907 252 11476.48 85.21 56869.28 88888.00 2018-09-09 15:06:24.907 252 11476.44 85.23 56869.38 88888.00 2018-09-09 15:06:25.407 252 11476.38 85.29 56869.41 88888.00 2018-09-09 15:06:25.907 252 11476.29 85.30 56869.46 88888.00 2018-09-09 15:06:26.407 252 11476.30 85.39 56869.54 88888.00 2018-09-09 15:06:26.907 252 11476.34 85.43 56869.54 88888.00 2018-09-09 15:06:27.407 252 11476.24 85.42 56869.55 88888.00 2018-09-09 15:06:27.907 252 11476.24 85.45 56869.63 88888.00 2018-09-09 15:06:28.407 252 11476.29 85.46 56869.66 88888.00 2018-09-09 15:06:28.907 252 11476.18 85.44 56869.70 88888.00 2018-09-09 15:06:29.407 252 11476.21 85.49 56869.85 88888.00 2018-09-09 15:06:29.907 252 11476.23 85.51 56869.89 88888.00 2018-09-09 15:06:30.407 252 11476.13 85.53 56869.91 88888.00 2018-09-09 15:06:30.907 252 11476.07 85.58 56869.94 88888.00 2018-09-09 15:06:31.407 252 11476.08 85.59 56869.95 88888.00 2018-09-09 15:06:31.907 252 11476.04 85.63 56869.99 88888.00 2018-09-09 15:06:32.407 252 11476.01 85.72 56870.02 88888.00 2018-09-09 15:06:32.907 252 11475.96 85.72 56870.07 88888.00 2018-09-09 15:06:33.407 252 11475.97 85.76 56870.14 88888.00 2018-09-09 15:06:33.907 252 11476.00 85.77 56870.18 88888.00 2018-09-09 15:06:34.907 252 11475.92 85.89 56870.21 88888.00 2018-09-09 15:06:35.407 252 11475.94 85.89 56870.30 88888.00 2018-09-09 15:06:35.907 252 11475.97 85.90 56870.34 88888.00 2018-09-09 15:06:36.407 252 11475.93 85.92 56870.36 88888.00 2018-09-09 15:06:36.907 252 11475.90 85.93 56870.39 88888.00 2018-09-09 15:06:37.407 252 11475.97 85.94 56870.46 88888.00 2018-09-09 15:06:37.907 252 11475.90 85.96 56870.55 88888.00 2018-09-09 15:06:38.407 252 11475.88 86.00 56870.57 88888.00 2018-09-09 15:06:38.907 252 11475.93 85.99 56870.65 88888.00 2018-09-09 15:06:39.407 252 11475.88 86.01 56870.62 88888.00 2018-09-09 15:06:39.907 252 11475.87 86.05 56870.68 88888.00 2018-09-09 15:06:40.407 252 11475.89 86.11 56870.72 88888.00 2018-09-09 15:06:40.907 252 11475.79 86.11 56870.75 88888.00 2018-09-09 15:06:41.407 252 11475.86 86.07 56870.82 88888.00 2018-09-09 15:06:41.907 252 11475.88 86.10 56870.87 88888.00 2018-09-09 15:06:42.907 252 11475.80 86.17 56870.87 88888.00 2018-09-09 15:06:43.407 252 11475.83 86.17 56870.92 88888.00 2018-09-09 15:06:43.907 252 11475.78 86.17 56870.97 88888.00 2018-09-09 15:06:44.907 252 11475.75 86.21 56871.06 88888.00 2018-09-09 15:06:45.407 252 11475.64 86.20 56871.06 88888.00 2018-09-09 15:06:45.907 252 11475.69 86.19 56871.13 88888.00 2018-09-09 15:06:46.407 252 11475.76 86.21 56871.19 88888.00 2018-09-09 15:06:46.907 252 11475.64 86.23 56871.26 88888.00 2018-09-09 15:06:47.407 252 11475.66 86.27 56871.32 88888.00 2018-09-09 15:06:47.907 252 11475.71 86.33 56871.37 88888.00 2018-09-09 15:06:48.407 252 11475.67 86.30 56871.36 88888.00 2018-09-09 15:06:48.907 252 11475.67 86.30 56871.39 88888.00 2018-09-09 15:06:49.407 252 11475.67 86.30 56871.42 88888.00 2018-09-09 15:06:49.907 252 11475.59 86.27 56871.41 88888.00 2018-09-09 15:06:50.407 252 11475.64 86.32 56871.41 88888.00 2018-09-09 15:06:50.907 252 11475.66 86.38 56871.42 88888.00 2018-09-09 15:06:51.407 252 11475.55 86.39 56871.40 88888.00 2018-09-09 15:06:51.907 252 11475.60 86.41 56871.47 88888.00 2018-09-09 15:06:52.407 252 11475.59 86.42 56871.52 88888.00 2018-09-09 15:06:52.907 252 11475.54 86.44 56871.48 88888.00 2018-09-09 15:06:53.407 252 11475.58 86.45 56871.54 88888.00 2018-09-09 15:06:53.907 252 11475.59 86.48 56871.58 88888.00 2018-09-09 15:06:54.407 252 11475.51 86.52 56871.60 88888.00 2018-09-09 15:06:54.907 252 11475.55 86.54 56871.58 88888.00 2018-09-09 15:06:55.407 252 11475.59 86.51 56871.56 88888.00 2018-09-09 15:06:55.907 252 11475.54 86.49 56871.67 88888.00 2018-09-09 15:06:56.407 252 11475.53 86.52 56871.67 88888.00 2018-09-09 15:06:56.907 252 11475.52 86.52 56871.62 88888.00 2018-09-09 15:06:57.407 252 11475.42 86.54 56871.65 88888.00 2018-09-09 15:06:57.907 252 11475.47 86.55 56871.65 88888.00 2018-09-09 15:06:58.407 252 11475.51 86.57 56871.65 88888.00 2018-09-09 15:06:58.907 252 11475.38 86.55 56871.67 88888.00 2018-09-09 15:06:59.407 252 11475.41 86.59 56871.66 88888.00 2018-09-09 15:06:59.907 252 11475.42 86.57 56871.69 88888.00 2018-09-09 15:07:00.407 252 11475.37 86.52 56871.77 88888.00 2018-09-09 15:07:00.907 252 11475.44 86.54 56871.80 88888.00 2018-09-09 15:07:01.407 252 11475.42 86.51 56871.75 88888.00 2018-09-09 15:07:01.907 252 11475.39 86.53 56871.69 88888.00 2018-09-09 15:07:02.407 252 11475.44 86.55 56871.71 88888.00 2018-09-09 15:07:02.907 252 11475.39 86.54 56871.73 88888.00 2018-09-09 15:07:03.407 252 11475.31 86.54 56871.67 88888.00 2018-09-09 15:07:03.907 252 11475.38 86.47 56871.65 88888.00 2018-09-09 15:07:04.407 252 11475.34 86.45 56871.71 88888.00 2018-09-09 15:07:04.907 252 11475.27 86.42 56871.73 88888.00 2018-09-09 15:07:05.407 252 11475.33 86.41 56871.80 88888.00 2018-09-09 15:07:05.907 252 11475.32 86.44 56871.86 88888.00 2018-09-09 15:07:06.407 252 11475.19 86.45 56871.75 88888.00 2018-09-09 15:07:06.907 252 11475.17 86.45 56871.77 88888.00 2018-09-09 15:07:07.407 252 11475.14 86.46 56871.86 88888.00 2018-09-09 15:07:07.907 252 11475.21 86.47 56871.85 88888.00 2018-09-09 15:07:08.407 252 11475.14 86.49 56871.81 88888.00 2018-09-09 15:07:08.907 252 11475.10 86.42 56871.80 88888.00 2018-09-09 15:07:09.407 252 11475.11 86.44 56871.84 88888.00 2018-09-09 15:07:09.907 252 11475.13 86.45 56871.81 88888.00 2018-09-09 15:07:10.407 252 11475.10 86.44 56871.79 88888.00 2018-09-09 15:07:10.907 252 11474.99 86.42 56871.74 88888.00 2018-09-09 15:07:11.407 252 11475.02 86.40 56871.77 88888.00 2018-09-09 15:07:11.907 252 11475.02 86.39 56871.71 88888.00 2018-09-09 15:07:12.407 252 11474.96 86.39 56871.69 88888.00 2018-09-09 15:07:12.907 252 11474.98 86.40 56871.65 88888.00 2018-09-09 15:07:13.407 252 11474.96 86.39 56871.61 88888.00 2018-09-09 15:07:13.907 252 11474.83 86.38 56871.65 88888.00 2018-09-09 15:07:14.407 252 11474.85 86.33 56871.68 88888.00 2018-09-09 15:07:14.907 252 11474.88 86.27 56871.65 88888.00 2018-09-09 15:07:15.407 252 11474.86 86.24 56871.62 88888.00 2018-09-09 15:07:16.407 252 11474.82 86.18 56871.61 88888.00 2018-09-09 15:07:16.907 252 11474.79 86.15 56871.54 88888.00 2018-09-09 15:07:17.407 252 11474.81 86.17 56871.58 88888.00 2018-09-09 15:07:17.907 252 11474.77 86.17 56871.56 88888.00 2018-09-09 15:07:18.407 252 11474.74 86.18 56871.48 88888.00 2018-09-09 15:07:18.907 252 11474.76 86.15 56871.48 88888.00 2018-09-09 15:07:19.407 252 11474.72 86.10 56871.43 88888.00 2018-09-09 15:07:19.907 252 11474.63 86.06 56871.45 88888.00 2018-09-09 15:07:20.407 252 11474.67 86.07 56871.45 88888.00 2018-09-09 15:07:20.907 252 11474.61 86.04 56871.43 88888.00 2018-09-09 15:07:21.407 252 11474.51 86.01 56871.46 88888.00 2018-09-09 15:07:21.907 252 11474.56 85.99 56871.47 88888.00 2018-09-09 15:07:22.407 252 11474.57 86.00 56871.41 88888.00 2018-09-09 15:07:22.907 252 11474.49 86.05 56871.37 88888.00 2018-09-09 15:07:23.407 252 11474.53 86.03 56871.36 88888.00 2018-09-09 15:07:23.907 252 11474.49 86.00 56871.33 88888.00 2018-09-09 15:07:24.407 252 11474.47 86.00 56871.32 88888.00 2018-09-09 15:07:24.907 252 11474.49 86.00 56871.33 88888.00 2018-09-09 15:07:25.407 252 11474.40 85.92 56871.39 88888.00 2018-09-09 15:07:25.907 252 11474.28 85.91 56871.39 88888.00 2018-09-09 15:07:26.407 252 11474.29 85.91 56871.35 88888.00 2018-09-09 15:07:26.907 252 11474.27 85.87 56871.35 88888.00 2018-09-09 15:07:27.407 252 11474.20 85.80 56871.39 88888.00 2018-09-09 15:07:27.907 252 11474.20 85.81 56871.42 88888.00 2018-09-09 15:07:28.407 252 11474.22 85.79 56871.36 88888.00 2018-09-09 15:07:28.907 252 11474.22 85.73 56871.33 88888.00 2018-09-09 15:07:29.407 252 11474.26 85.79 56871.32 88888.00 2018-09-09 15:07:29.907 252 11474.19 85.78 56871.33 88888.00 2018-09-09 15:07:30.407 252 11474.12 85.72 56871.28 88888.00 2018-09-09 15:07:30.907 252 11474.13 85.67 56871.30 88888.00 2018-09-09 15:07:31.407 252 11474.09 85.65 56871.32 88888.00 2018-09-09 15:07:31.907 252 11474.08 85.66 56871.36 88888.00 2018-09-09 15:07:32.407 252 11474.08 85.67 56871.40 88888.00 2018-09-09 15:07:32.907 252 11474.08 85.63 56871.36 88888.00 2018-09-09 15:07:33.407 252 11474.06 85.64 56871.36 88888.00 2018-09-09 15:07:33.907 252 11474.09 85.62 56871.42 88888.00 2018-09-09 15:07:34.407 252 11474.10 85.57 56871.42 88888.00 2018-09-09 15:07:34.907 252 11473.99 85.57 56871.39 88888.00 2018-09-09 15:07:35.407 252 11474.06 85.57 56871.37 88888.00 2018-09-09 15:07:35.907 252 11474.03 85.55 56871.32 88888.00 2018-09-09 15:07:36.407 252 11473.94 85.53 56871.35 88888.00 2018-09-09 15:07:36.907 252 11473.93 85.50 56871.41 88888.00 2018-09-09 15:07:37.407 252 11473.87 85.45 56871.37 88888.00 2018-09-09 15:07:37.907 252 11473.80 85.45 56871.39 88888.00 2018-09-09 15:07:38.407 252 11473.85 85.44 56871.45 88888.00 2018-09-09 15:07:38.907 252 11473.82 85.37 56871.42 88888.00 2018-09-09 15:07:39.407 252 11473.73 85.35 56871.43 88888.00 2018-09-09 15:07:39.907 252 11473.79 85.39 56871.46 88888.00 2018-09-09 15:07:40.407 252 11473.81 85.36 56871.39 88888.00 2018-09-09 15:07:40.907 252 11473.74 85.36 56871.41 88888.00 2018-09-09 15:07:41.408 252 11473.73 85.32 56871.41 88888.00 2018-09-09 15:07:41.908 252 11473.72 85.31 56871.42 88888.00 2018-09-09 15:07:42.408 252 11473.67 85.30 56871.48 88888.00 2018-09-09 15:07:42.908 252 11473.68 85.22 56871.54 88888.00 2018-09-09 15:07:43.408 252 11473.71 85.15 56871.55 88888.00 2018-09-09 15:07:43.908 252 11473.63 85.21 56871.55 88888.00 2018-09-09 15:07:44.408 252 11473.65 85.16 56871.56 88888.00 2018-09-09 15:07:44.908 252 11473.52 85.11 56871.61 88888.00 2018-09-09 15:07:45.408 252 11473.49 85.11 56871.61 88888.00 2018-09-09 15:07:45.908 252 11473.54 85.10 56871.56 88888.00 2018-09-09 15:07:46.408 252 11473.40 85.08 56871.55 88888.00 2018-09-09 15:07:46.908 252 11473.31 85.06 56871.55 88888.00 2018-09-09 15:07:47.908 252 11473.29 84.98 56871.65 88888.00 2018-09-09 15:07:48.408 252 11473.24 84.99 56871.69 88888.00 2018-09-09 15:07:48.908 252 11473.21 84.97 56871.62 88888.00 2018-09-09 15:07:49.408 252 11473.10 84.96 56871.60 88888.00 2018-09-09 15:07:49.908 252 11473.05 84.94 56871.59 88888.00 2018-09-09 15:07:50.408 252 11472.98 84.89 56871.59 88888.00 2018-09-09 15:07:50.908 252 11472.84 84.84 56871.62 88888.00 2018-09-09 15:07:51.408 252 11472.80 84.82 56871.72 88888.00 2018-09-09 15:07:51.908 252 11472.77 84.81 56871.72 88888.00 2018-09-09 15:07:52.408 252 11472.66 84.81 56871.73 88888.00 2018-09-09 15:07:52.908 252 11472.55 84.79 56871.77 88888.00 2018-09-09 15:07:53.408 252 11472.55 84.77 56871.74 88888.00 2018-09-09 15:07:53.908 252 11472.42 84.77 56871.73 88888.00 2018-09-09 15:07:54.408 252 11472.33 84.78 56871.77 88888.00 2018-09-09 15:07:54.908 252 11472.33 84.76 56871.80 88888.00 2018-09-09 15:07:55.908 252 11472.14 84.75 56871.84 88888.00 2018-09-09 15:07:56.408 252 11472.17 84.75 56871.85 88888.00 2018-09-09 15:07:56.908 252 11472.04 84.78 56871.91 88888.00 2018-09-09 15:07:57.408 252 11471.94 84.83 56871.96 88888.00 2018-09-09 15:07:57.908 252 11472.00 84.83 56871.94 88888.00 2018-09-09 15:07:58.408 252 11471.90 84.81 56871.97 88888.00 2018-09-09 15:07:58.908 252 11471.80 84.81 56871.99 88888.00 2018-09-09 15:07:59.408 252 11471.84 84.74 56872.00 88888.00 2018-09-09 15:07:59.908 252 11471.71 84.68 56871.99 88888.00 2018-09-09 15:08:00.408 252 11471.68 84.68 56871.98 88888.00 2018-09-09 15:08:00.908 252 11471.63 84.71 56871.99 88888.00 2018-09-09 15:08:01.408 252 11471.59 84.68 56871.98 88888.00 2018-09-09 15:08:01.908 252 11471.51 84.68 56872.04 88888.00 2018-09-09 15:08:02.408 252 11471.52 84.68 56872.10 88888.00 2018-09-09 15:08:02.908 252 11471.37 84.65 56872.13 88888.00 2018-09-09 15:08:03.408 252 11471.34 84.72 56872.14 88888.00 2018-09-09 15:08:03.908 252 11471.41 84.77 56872.13 88888.00 2018-09-09 15:08:04.408 252 11471.29 84.68 56872.12 88888.00 2018-09-09 15:08:04.908 252 11471.23 84.67 56872.13 88888.00 2018-09-09 15:08:05.408 252 11471.24 84.62 56872.17 88888.00 2018-09-09 15:08:05.908 252 11471.11 84.62 56872.20 88888.00 2018-09-09 15:08:06.408 252 11471.08 84.65 56872.28 88888.00 2018-09-09 15:08:06.908 252 11471.07 84.65 56872.33 88888.00 2018-09-09 15:08:07.408 252 11470.99 84.65 56872.37 88888.00 2018-09-09 15:08:07.908 252 11470.99 84.69 56872.38 88888.00 2018-09-09 15:08:08.408 252 11471.02 84.68 56872.39 88888.00 2018-09-09 15:08:08.908 252 11471.00 84.68 56872.41 88888.00 2018-09-09 15:08:09.408 252 11470.95 84.65 56872.43 88888.00 2018-09-09 15:08:09.908 252 11470.95 84.63 56872.43 88888.00 2018-09-09 15:08:10.408 252 11470.90 84.65 56872.42 88888.00 2018-09-09 15:08:10.908 252 11470.79 84.68 56872.49 88888.00 2018-09-09 15:08:11.408 252 11470.80 84.69 56872.55 88888.00 2018-09-09 15:08:11.908 252 11470.78 84.68 56872.54 88888.00 2018-09-09 15:08:12.408 252 11470.75 84.68 56872.52 88888.00 2018-09-09 15:08:12.908 252 11470.76 84.62 56872.59 88888.00 2018-09-09 15:08:13.408 252 11470.73 84.62 56872.64 88888.00 2018-09-09 15:08:13.908 252 11470.71 84.65 56872.67 88888.00 2018-09-09 15:08:14.408 252 11470.72 84.65 56872.64 88888.00 2018-09-09 15:08:14.908 252 11470.61 84.65 56872.65 88888.00 2018-09-09 15:08:15.408 252 11470.61 84.67 56872.73 88888.00 2018-09-09 15:08:15.908 252 11470.60 84.63 56872.70 88888.00 2018-09-09 15:08:16.408 252 11470.48 84.58 56872.73 88888.00 2018-09-09 15:08:16.908 252 11470.47 84.61 56872.78 88888.00 2018-09-09 15:08:17.408 252 11470.57 84.60 56872.81 88888.00 2018-09-09 15:08:17.908 252 11470.51 84.55 56872.81 88888.00 2018-09-09 15:08:18.408 252 11470.52 84.55 56872.83 88888.00 2018-09-09 15:08:18.908 252 11470.52 84.54 56872.88 88888.00 2018-09-09 15:08:19.408 252 11470.48 84.56 56872.88 88888.00 2018-09-09 15:08:19.908 252 11470.43 84.60 56872.93 88888.00 2018-09-09 15:08:20.408 252 11470.41 84.64 56872.95 88888.00 2018-09-09 15:08:20.908 252 11470.37 84.65 56872.95 88888.00 2018-09-09 15:08:21.408 252 11470.34 84.69 56872.96 88888.00 2018-09-09 15:08:21.908 252 11470.33 84.68 56872.97 88888.00 2018-09-09 15:08:22.408 252 11470.30 84.65 56872.97 88888.00 2018-09-09 15:08:22.908 252 11470.31 84.68 56873.00 88888.00 2018-09-09 15:08:23.408 252 11470.38 84.67 56873.00 88888.00 2018-09-09 15:08:23.908 252 11470.34 84.74 56872.96 88888.00 2018-09-09 15:08:24.408 252 11470.32 84.77 56872.96 88888.00 2018-09-09 15:08:24.908 252 11470.29 84.77 56872.97 88888.00 2018-09-09 15:08:25.408 252 11470.20 84.72 56873.00 88888.00 2018-09-09 15:08:25.908 252 11470.26 84.71 56873.03 88888.00 2018-09-09 15:08:26.408 252 11470.26 84.70 56873.02 88888.00 2018-09-09 15:08:26.908 252 11470.18 84.70 56873.01 88888.00 2018-09-09 15:08:27.408 252 11470.24 84.77 56873.07 88888.00 2018-09-09 15:08:27.908 252 11470.22 84.78 56873.16 88888.00 2018-09-09 15:08:28.408 252 11470.15 84.75 56873.08 88888.00 2018-09-09 15:08:29.408 252 11470.26 84.77 56873.09 88888.00 2018-09-09 15:08:29.908 252 11470.25 84.79 56873.09 88888.00 2018-09-09 15:08:30.408 252 11470.32 84.85 56873.10 88888.00 2018-09-09 15:08:30.908 252 11470.31 84.83 56873.13 88888.00 2018-09-09 15:08:31.408 252 11470.25 84.95 56873.13 88888.00 2018-09-09 15:08:31.908 252 11470.29 85.01 56873.14 88888.00 2018-09-09 15:08:32.408 252 11470.38 84.99 56873.15 88888.00 2018-09-09 15:08:32.908 252 11470.37 85.03 56873.08 88888.00 2018-09-09 15:08:33.408 252 11470.37 84.95 56873.10 88888.00 2018-09-09 15:08:33.908 252 11470.40 84.95 56873.08 88888.00 2018-09-09 15:08:34.408 252 11470.39 85.02 56873.05 88888.00 2018-09-09 15:08:34.908 252 11470.45 85.04 56873.03 88888.00 2018-09-09 15:08:35.408 252 11470.44 85.06 56873.00 88888.00 2018-09-09 15:08:35.908 252 11470.46 85.11 56873.05 88888.00 2018-09-09 15:08:36.408 252 11470.59 85.12 56872.99 88888.00 2018-09-09 15:08:36.908 252 11470.64 85.11 56872.90 88888.00 2018-09-09 15:08:37.408 252 11470.61 85.08 56872.89 88888.00 2018-09-09 15:08:37.908 252 11470.68 85.17 56872.91 88888.00 2018-09-09 15:08:38.408 252 11470.75 85.18 56872.94 88888.00 2018-09-09 15:08:38.908 252 11470.74 85.18 56872.93 88888.00 2018-09-09 15:08:39.408 252 11470.81 85.13 56872.91 88888.00 2018-09-09 15:08:39.908 252 11470.83 85.10 56872.84 88888.00 2018-09-09 15:08:40.408 252 11470.85 85.09 56872.80 88888.00 2018-09-09 15:08:40.908 252 11470.92 85.08 56872.76 88888.00 2018-09-09 15:08:41.408 252 11470.93 85.04 56872.68 88888.00 2018-09-09 15:08:41.908 252 11470.92 85.04 56872.63 88888.00 2018-09-09 15:08:42.408 252 11470.94 85.09 56872.62 88888.00 2018-09-09 15:08:42.908 252 11470.97 85.08 56872.57 88888.00 2018-09-09 15:08:43.408 252 11470.94 85.09 56872.50 88888.00 2018-09-09 15:08:43.908 252 11470.99 85.08 56872.43 88888.00 2018-09-09 15:08:44.408 252 11471.00 85.02 56872.36 88888.00 2018-09-09 15:08:44.908 252 11471.01 84.99 56872.31 88888.00 2018-09-09 15:08:45.408 252 11471.09 85.02 56872.24 88888.00 2018-09-09 15:08:45.908 252 11471.14 84.97 56872.16 88888.00 2018-09-09 15:08:46.408 252 11471.13 84.96 56872.11 88888.00 2018-09-09 15:08:46.908 252 11471.16 84.96 56872.01 88888.00 2018-09-09 15:08:47.408 252 11471.14 84.96 56871.99 88888.00 2018-09-09 15:08:47.908 252 11471.17 84.94 56871.94 88888.00 2018-09-09 15:08:48.408 252 11471.24 84.91 56871.94 88888.00 2018-09-09 15:08:48.908 252 11471.25 84.89 56871.90 88888.00 2018-09-09 15:08:49.408 252 11471.27 84.89 56871.85 88888.00 2018-09-09 15:08:49.908 252 11471.32 84.88 56871.73 88888.00 2018-09-09 15:08:50.408 252 11471.30 84.88 56871.69 88888.00 2018-09-09 15:08:50.908 252 11471.25 84.90 56871.65 88888.00 2018-09-09 15:08:51.408 252 11471.35 84.95 56871.61 88888.00 2018-09-09 15:08:51.908 252 11471.29 84.88 56871.53 88888.00 2018-09-09 15:08:52.408 252 11471.27 84.88 56871.51 88888.00 2018-09-09 15:08:52.908 252 11471.32 84.88 56871.49 88888.00 2018-09-09 15:08:53.408 252 11471.36 84.79 56871.52 88888.00 2018-09-09 15:08:53.908 252 11471.44 84.81 56871.49 88888.00 2018-09-09 15:08:54.408 252 11471.51 84.76 56871.36 88888.00 2018-09-09 15:08:54.908 252 11471.50 84.69 56871.27 88888.00 2018-09-09 15:08:55.408 252 11471.44 84.70 56871.27 88888.00 2018-09-09 15:08:55.908 252 11471.55 84.68 56871.26 88888.00 2018-09-09 15:08:56.408 252 11471.58 84.64 56871.24 88888.00 2018-09-09 15:08:56.908 252 11471.55 84.65 56871.28 88888.00 2018-09-09 15:08:57.408 252 11471.65 84.65 56871.23 88888.00 2018-09-09 15:08:57.908 252 11471.62 84.61 56871.19 88888.00 2018-09-09 15:08:58.408 252 11471.62 84.63 56871.19 88888.00 2018-09-09 15:08:58.908 252 11471.77 84.62 56871.13 88888.00 2018-09-09 15:08:59.408 252 11471.75 84.57 56871.14 88888.00 2018-09-09 15:08:59.908 252 11471.78 84.60 56871.11 88888.00 2018-09-09 15:09:00.408 252 11471.92 84.62 56871.03 88888.00 2018-09-09 15:09:00.908 252 11471.89 84.62 56870.97 88888.00 2018-09-09 15:09:01.408 252 11471.87 84.61 56871.02 88888.00 2018-09-09 15:09:01.908 252 11471.93 84.61 56871.06 88888.00 2018-09-09 15:09:02.408 252 11471.94 84.62 56871.02 88888.00 2018-09-09 15:09:02.908 252 11471.87 84.58 56870.97 88888.00 2018-09-09 15:09:03.408 252 11472.01 84.58 56870.95 88888.00 2018-09-09 15:09:03.908 252 11472.03 84.55 56871.00 88888.00 2018-09-09 15:09:04.408 252 11472.05 84.53 56871.01 88888.00 2018-09-09 15:09:04.908 252 11472.13 84.58 56871.03 88888.00 2018-09-09 15:09:05.408 252 11472.14 84.54 56871.07 88888.00 2018-09-09 15:09:05.908 252 11472.17 84.49 56871.02 88888.00 2018-09-09 15:09:06.408 252 11472.28 84.48 56870.98 88888.00 2018-09-09 15:09:06.908 252 11472.29 84.41 56870.97 88888.00 2018-09-09 15:09:07.408 252 11472.29 84.48 56871.07 88888.00 2018-09-09 15:09:07.908 252 11472.34 84.48 56871.04 88888.00 2018-09-09 15:09:08.408 252 11472.33 84.38 56871.01 88888.00 2018-09-09 15:09:08.908 252 11472.34 84.38 56871.03 88888.00 2018-09-09 15:09:09.408 252 11472.38 84.36 56870.97 88888.00 2018-09-09 15:09:09.908 252 11472.34 84.31 56870.94 88888.00 2018-09-09 15:09:10.408 252 11472.38 84.31 56870.95 88888.00 2018-09-09 15:09:10.908 252 11472.38 84.31 56870.98 88888.00 2018-09-09 15:09:11.408 252 11472.36 84.27 56870.95 88888.00 2018-09-09 15:09:11.908 252 11472.43 84.29 56870.94 88888.00 2018-09-09 15:09:12.408 252 11472.48 84.31 56870.91 88888.00 2018-09-09 15:09:12.908 252 11472.40 84.27 56870.95 88888.00 2018-09-09 15:09:13.408 252 11472.42 84.33 56871.01 88888.00 2018-09-09 15:09:13.908 252 11472.53 84.31 56871.08 88888.00 2018-09-09 15:09:14.408 252 11472.56 84.29 56871.07 88888.00 2018-09-09 15:09:14.908 252 11472.53 84.34 56871.04 88888.00 2018-09-09 15:09:15.408 252 11472.57 84.30 56871.00 88888.00 2018-09-09 15:09:15.908 252 11472.59 84.27 56871.03 88888.00 2018-09-09 15:09:16.408 252 11472.66 84.31 56871.06 88888.00 2018-09-09 15:09:16.908 252 11472.73 84.31 56871.09 88888.00 2018-09-09 15:09:17.408 252 11472.68 84.28 56871.15 88888.00 2018-09-09 15:09:17.908 252 11472.70 84.22 56871.22 88888.00 2018-09-09 15:09:18.408 252 11472.77 84.17 56871.23 88888.00 2018-09-09 15:09:18.908 252 11472.70 84.17 56871.28 88888.00 2018-09-09 15:09:19.408 252 11472.74 84.22 56871.30 88888.00 2018-09-09 15:09:19.908 252 11472.79 84.20 56871.33 88888.00 2018-09-09 15:09:20.908 252 11472.77 84.19 56871.41 88888.00 2018-09-09 15:09:21.408 252 11472.91 84.20 56871.39 88888.00 2018-09-09 15:09:21.908 252 11472.89 84.19 56871.43 88888.00 2018-09-09 15:09:22.408 252 11472.89 84.19 56871.45 88888.00 2018-09-09 15:09:22.908 252 11472.97 84.15 56871.45 88888.00 2018-09-09 15:09:23.408 252 11472.93 84.13 56871.49 88888.00 2018-09-09 15:09:23.908 252 11473.01 84.14 56871.58 88888.00 2018-09-09 15:09:24.408 252 11473.15 84.11 56871.66 88888.00 2018-09-09 15:09:24.908 252 11473.07 84.13 56871.60 88888.00 2018-09-09 15:09:25.408 252 11473.03 84.13 56871.59 88888.00 2018-09-09 15:09:25.908 252 11473.16 84.10 56871.60 88888.00 2018-09-09 15:09:26.408 252 11473.12 84.08 56871.58 88888.00 2018-09-09 15:09:26.908 252 11473.18 84.04 56871.59 88888.00 2018-09-09 15:09:27.408 252 11473.23 84.07 56871.67 88888.00 2018-09-09 15:09:27.908 252 11473.21 84.00 56871.66 88888.00 2018-09-09 15:09:28.908 252 11473.32 84.01 56871.64 88888.00 2018-09-09 15:09:29.408 252 11473.29 83.96 56871.62 88888.00 2018-09-09 15:09:29.908 252 11473.31 83.96 56871.62 88888.00 2018-09-09 15:09:30.408 252 11473.39 83.93 56871.65 88888.00 2018-09-09 15:09:30.908 252 11473.35 83.89 56871.67 88888.00 2018-09-09 15:09:31.408 252 11473.40 83.87 56871.60 88888.00 2018-09-09 15:09:31.908 252 11473.51 83.80 56871.59 88888.00 2018-09-09 15:09:32.408 252 11473.43 83.73 56871.54 88888.00 2018-09-09 15:09:32.908 252 11473.53 83.75 56871.52 88888.00 2018-09-09 15:09:33.408 252 11473.63 83.76 56871.51 88888.00 2018-09-09 15:09:33.908 252 11473.60 83.72 56871.47 88888.00 2018-09-09 15:09:34.408 252 11473.64 83.72 56871.43 88888.00 2018-09-09 15:09:34.908 252 11473.72 83.69 56871.34 88888.00 2018-09-09 15:09:35.408 252 11473.64 83.65 56871.28 88888.00 2018-09-09 15:09:35.908 252 11473.70 83.61 56871.30 88888.00 2018-09-09 15:09:36.408 252 11473.82 83.58 56871.23 88888.00 2018-09-09 15:09:36.908 252 11473.81 83.55 56871.17 88888.00 2018-09-09 15:09:37.408 252 11473.82 83.49 56871.17 88888.00 2018-09-09 15:09:37.908 252 11473.88 83.42 56871.14 88888.00 2018-09-09 15:09:38.408 252 11473.84 83.43 56871.09 88888.00 2018-09-09 15:09:38.908 252 11473.88 83.41 56870.98 88888.00 2018-09-09 15:09:39.408 252 11473.92 83.35 56870.94 88888.00 2018-09-09 15:09:39.908 252 11473.91 83.28 56870.88 88888.00 2018-09-09 15:09:40.408 252 11473.93 83.29 56870.84 88888.00 2018-09-09 15:09:40.908 252 11474.06 83.24 56870.77 88888.00 2018-09-09 15:09:41.408 252 11474.05 83.21 56870.70 88888.00 2018-09-09 15:09:41.908 252 11474.12 83.20 56870.63 88888.00 2018-09-09 15:09:42.408 252 11474.13 83.14 56870.53 88888.00 2018-09-09 15:09:42.908 252 11474.07 83.13 56870.49 88888.00 2018-09-09 15:09:43.408 252 11474.13 83.12 56870.42 88888.00 2018-09-09 15:09:43.908 252 11474.20 83.05 56870.37 88888.00 2018-09-09 15:09:44.408 252 11474.15 83.04 56870.34 88888.00 2018-09-09 15:09:44.908 252 11474.09 83.06 56870.33 88888.00 2018-09-09 15:09:45.408 252 11474.14 83.01 56870.24 88888.00 2018-09-09 15:09:45.908 252 11474.09 82.95 56870.14 88888.00 2018-09-09 15:09:46.408 252 11474.12 82.94 56870.10 88888.00 2018-09-09 15:09:46.908 252 11474.12 82.94 56870.04 88888.00 2018-09-09 15:09:47.408 252 11474.07 82.91 56869.95 88888.00 2018-09-09 15:09:47.908 252 11474.10 82.91 56869.86 88888.00 2018-09-09 15:09:48.408 252 11474.15 82.84 56869.82 88888.00 2018-09-09 15:09:48.909 252 11474.10 82.80 56869.75 88888.00 2018-09-09 15:09:49.409 252 11474.14 82.78 56869.67 88888.00 2018-09-09 15:09:49.909 252 11474.14 82.79 56869.57 88888.00 2018-09-09 15:09:50.409 252 11473.99 82.77 56869.57 88888.00 2018-09-09 15:09:50.909 252 11474.01 82.68 56869.50 88888.00 2018-09-09 15:09:51.409 252 11474.07 82.67 56869.42 88888.00 2018-09-09 15:09:51.909 252 11474.07 82.70 56869.48 88888.00 2018-09-09 15:09:52.409 252 11474.02 82.71 56869.44 88888.00 2018-09-09 15:09:52.909 252 11474.06 82.70 56869.38 88888.00 2018-09-09 15:09:53.409 252 11474.05 82.66 56869.31 88888.00 2018-09-09 15:09:53.909 252 11474.05 82.64 56869.24 88888.00 2018-09-09 15:09:54.409 252 11474.07 82.59 56869.22 88888.00 2018-09-09 15:09:54.909 252 11474.01 82.54 56869.17 88888.00 2018-09-09 15:09:55.409 252 11473.95 82.54 56869.12 88888.00 2018-09-09 15:09:55.909 252 11473.98 82.53 56869.11 88888.00 2018-09-09 15:09:56.409 252 11474.00 82.51 56869.10 88888.00 2018-09-09 15:09:56.909 252 11473.99 82.51 56869.02 88888.00 2018-09-09 15:09:57.409 252 11474.02 82.51 56868.96 88888.00 2018-09-09 15:09:57.909 252 11473.95 82.49 56868.97 88888.00 2018-09-09 15:09:58.409 252 11473.93 82.53 56868.99 88888.00 2018-09-09 15:09:58.909 252 11473.96 82.50 56868.96 88888.00 2018-09-09 15:09:59.409 252 11473.88 82.47 56868.91 88888.00 2018-09-09 15:09:59.909 252 11473.87 82.44 56868.80 88888.00 2018-09-09 15:10:00.409 252 11473.84 82.45 56868.79 88888.00 2018-09-09 15:10:00.909 252 11473.80 82.42 56868.71 88888.00 2018-09-09 15:10:01.409 252 11473.80 82.37 56868.71 88888.00 2018-09-09 15:10:02.409 252 11473.70 82.40 56868.64 88888.00 2018-09-09 15:10:02.909 252 11473.70 82.42 56868.61 88888.00 2018-09-09 15:10:03.409 252 11473.67 82.38 56868.54 88888.00 2018-09-09 15:10:03.909 252 11473.60 82.42 56868.54 88888.00 2018-09-09 15:10:04.409 252 11473.59 82.42 56868.58 88888.00 2018-09-09 15:10:04.909 252 11473.64 82.38 56868.51 88888.00 2018-09-09 15:10:05.409 252 11473.57 82.39 56868.48 88888.00 2018-09-09 15:10:05.909 252 11473.59 82.39 56868.48 88888.00 2018-09-09 15:10:06.409 252 11473.57 82.34 56868.54 88888.00 2018-09-09 15:10:06.909 252 11473.50 82.38 56868.54 88888.00 2018-09-09 15:10:07.409 252 11473.49 82.46 56868.47 88888.00 2018-09-09 15:10:07.909 252 11473.53 82.45 56868.44 88888.00 2018-09-09 15:10:08.409 252 11473.42 82.43 56868.44 88888.00 2018-09-09 15:10:08.909 252 11473.42 82.45 56868.45 88888.00 2018-09-09 15:10:09.409 252 11473.44 82.47 56868.39 88888.00 2018-09-09 15:10:09.909 252 11473.39 82.49 56868.33 88888.00 2018-09-09 15:10:10.409 252 11473.44 82.51 56868.33 88888.00 2018-09-09 15:10:10.909 252 11473.40 82.49 56868.32 88888.00 2018-09-09 15:10:11.409 252 11473.38 82.47 56868.28 88888.00 2018-09-09 15:10:12.409 252 11473.37 82.56 56868.31 88888.00 2018-09-09 15:10:12.909 252 11473.36 82.53 56868.31 88888.00 2018-09-09 15:10:13.409 252 11473.38 82.53 56868.31 88888.00 2018-09-09 15:10:13.909 252 11473.38 82.51 56868.27 88888.00 2018-09-09 15:10:14.409 252 11473.26 82.53 56868.34 88888.00 2018-09-09 15:10:14.909 252 11473.30 82.53 56868.31 88888.00 2018-09-09 15:10:15.409 252 11473.33 82.53 56868.22 88888.00 2018-09-09 15:10:15.909 252 11473.29 82.50 56868.20 88888.00 2018-09-09 15:10:16.409 252 11473.35 82.47 56868.21 88888.00 2018-09-09 15:10:16.909 252 11473.36 82.49 56868.22 88888.00 2018-09-09 15:10:17.409 252 11473.26 82.53 56868.20 88888.00 2018-09-09 15:10:17.909 252 11473.28 82.58 56868.18 88888.00 2018-09-09 15:10:18.409 252 11473.29 82.56 56868.14 88888.00 2018-09-09 15:10:18.909 252 11473.26 82.52 56868.13 88888.00 2018-09-09 15:10:19.409 252 11473.35 82.52 56868.11 88888.00 2018-09-09 15:10:19.909 252 11473.37 82.53 56868.11 88888.00 2018-09-09 15:10:20.409 252 11473.28 82.58 56868.08 88888.00 2018-09-09 15:10:20.909 252 11473.29 82.61 56868.07 88888.00 2018-09-09 15:10:21.409 252 11473.31 82.59 56868.02 88888.00 2018-09-09 15:10:21.909 252 11473.29 82.60 56867.99 88888.00 2018-09-09 15:10:22.409 252 11473.35 82.60 56867.94 88888.00 2018-09-09 15:10:22.909 252 11473.35 82.58 56867.93 88888.00 2018-09-09 15:10:23.409 252 11473.29 82.60 56867.96 88888.00 2018-09-09 15:10:23.909 252 11473.31 82.61 56867.98 88888.00 2018-09-09 15:10:24.409 252 11473.31 82.63 56867.88 88888.00 2018-09-09 15:10:24.909 252 11473.29 82.60 56867.82 88888.00 2018-09-09 15:10:25.409 252 11473.36 82.61 56867.77 88888.00 2018-09-09 15:10:25.909 252 11473.39 82.58 56867.79 88888.00 2018-09-09 15:10:26.409 252 11473.36 82.59 56867.77 88888.00 2018-09-09 15:10:26.909 252 11473.44 82.60 56867.74 88888.00 2018-09-09 15:10:27.409 252 11473.49 82.54 56867.69 88888.00 2018-09-09 15:10:27.909 252 11473.42 82.49 56867.67 88888.00 2018-09-09 15:10:28.409 252 11473.49 82.56 56867.63 88888.00 2018-09-09 15:10:28.909 252 11473.52 82.53 56867.57 88888.00 2018-09-09 15:10:29.409 252 11473.47 82.52 56867.57 88888.00 2018-09-09 15:10:29.909 252 11473.58 82.57 56867.53 88888.00 2018-09-09 15:10:30.409 252 11473.59 82.53 56867.48 88888.00 2018-09-09 15:10:30.909 252 11473.58 82.52 56867.45 88888.00 2018-09-09 15:10:31.409 252 11473.67 82.53 56867.44 88888.00 2018-09-09 15:10:31.909 252 11473.68 82.52 56867.37 88888.00 2018-09-09 15:10:32.409 252 11473.68 82.51 56867.34 88888.00 2018-09-09 15:10:32.909 252 11473.77 82.53 56867.26 88888.00 2018-09-09 15:10:33.409 252 11473.78 82.50 56867.23 88888.00 2018-09-09 15:10:33.909 252 11473.82 82.49 56867.17 88888.00 2018-09-09 15:10:34.409 252 11473.88 82.45 56867.13 88888.00 2018-09-09 15:10:34.909 252 11473.91 82.42 56867.11 88888.00 2018-09-09 15:10:35.409 252 11473.93 82.45 56867.03 88888.00 2018-09-09 15:10:35.909 252 11473.94 82.47 56867.00 88888.00 2018-09-09 15:10:36.409 252 11473.99 82.47 56867.03 88888.00 2018-09-09 15:10:36.909 252 11473.94 82.44 56866.93 88888.00 2018-09-09 15:10:37.409 252 11474.05 82.45 56866.91 88888.00 2018-09-09 15:10:37.909 252 11474.14 82.43 56866.85 88888.00 2018-09-09 15:10:38.409 252 11474.18 82.44 56866.84 88888.00 2018-09-09 15:10:38.909 252 11474.28 82.42 56866.79 88888.00 2018-09-09 15:10:39.409 252 11474.29 82.40 56866.68 88888.00 2018-09-09 15:10:39.909 252 11474.29 82.39 56866.62 88888.00 2018-09-09 15:10:40.409 252 11474.39 82.39 56866.62 88888.00 2018-09-09 15:10:40.909 252 11474.39 82.42 56866.55 88888.00 2018-09-09 15:10:41.409 252 11474.37 82.42 56866.52 88888.00 2018-09-09 15:10:41.909 252 11474.47 82.42 56866.42 88888.00 2018-09-09 15:10:42.409 252 11474.49 82.43 56866.44 88888.00 2018-09-09 15:10:42.909 252 11474.42 82.37 56866.34 88888.00 2018-09-09 15:10:43.909 252 11474.58 82.37 56866.32 88888.00 2018-09-09 15:10:44.409 252 11474.56 82.34 56866.22 88888.00 2018-09-09 15:10:44.909 252 11474.62 82.33 56866.17 88888.00 2018-09-09 15:10:45.409 252 11474.61 82.31 56866.13 88888.00 2018-09-09 15:10:45.909 252 11474.57 82.31 56866.03 88888.00 2018-09-09 15:10:46.409 252 11474.63 82.36 56865.99 88888.00 2018-09-09 15:10:46.909 252 11474.67 82.33 56865.97 88888.00 2018-09-09 15:10:47.409 252 11474.65 82.34 56865.94 88888.00 2018-09-09 15:10:47.909 252 11474.75 82.36 56865.91 88888.00 2018-09-09 15:10:48.409 252 11474.72 82.30 56865.82 88888.00 2018-09-09 15:10:48.909 252 11474.62 82.25 56865.78 88888.00 2018-09-09 15:10:49.409 252 11474.70 82.25 56865.76 88888.00 2018-09-09 15:10:49.909 252 11474.72 82.23 56865.77 88888.00 2018-09-09 15:10:50.409 252 11474.69 82.17 56865.72 88888.00 2018-09-09 15:10:50.909 252 11474.76 82.17 56865.69 88888.00 2018-09-09 15:10:51.409 252 11474.83 82.15 56865.71 88888.00 2018-09-09 15:10:51.909 252 11474.82 82.15 56865.70 88888.00 2018-09-09 15:10:52.409 252 11474.85 82.15 56865.63 88888.00 2018-09-09 15:10:52.909 252 11474.78 82.10 56865.57 88888.00 2018-09-09 15:10:53.909 252 11474.89 82.09 56865.65 88888.00 2018-09-09 15:10:54.409 252 11474.93 82.06 56865.61 88888.00 2018-09-09 15:10:54.909 252 11474.96 82.05 56865.59 88888.00 2018-09-09 15:10:55.409 252 11475.04 82.00 56865.63 88888.00 2018-09-09 15:10:55.909 252 11475.02 81.98 56865.67 88888.00 2018-09-09 15:10:56.409 252 11475.06 82.02 56865.58 88888.00 2018-09-09 15:10:56.909 252 11475.20 81.99 56865.51 88888.00 2018-09-09 15:10:57.409 252 11475.21 81.97 56865.51 88888.00 2018-09-09 15:10:57.909 252 11475.20 81.95 56865.57 88888.00 2018-09-09 15:10:58.409 252 11475.31 81.91 56865.56 88888.00 2018-09-09 15:10:58.909 252 11475.35 81.91 56865.53 88888.00 2018-09-09 15:10:59.409 252 11475.39 81.89 56865.56 88888.00 2018-09-09 15:10:59.909 252 11475.48 81.84 56865.58 88888.00 2018-09-09 15:11:00.409 252 11475.59 81.81 56865.55 88888.00 2018-09-09 15:11:00.909 252 11475.66 81.85 56865.50 88888.00 2018-09-09 15:11:01.409 252 11475.80 81.79 56865.55 88888.00 2018-09-09 15:11:01.909 252 11475.83 81.72 56865.56 88888.00 2018-09-09 15:11:02.409 252 11475.88 81.65 56865.57 88888.00 2018-09-09 15:11:02.909 252 11476.06 81.69 56865.53 88888.00 2018-09-09 15:11:03.409 252 11476.10 81.65 56865.57 88888.00 2018-09-09 15:11:03.909 252 11476.17 81.58 56865.62 88888.00 2018-09-09 15:11:04.409 252 11476.31 81.59 56865.56 88888.00 2018-09-09 15:11:04.909 252 11476.34 81.50 56865.52 88888.00 2018-09-09 15:11:05.409 252 11476.27 81.47 56865.53 88888.00 2018-09-09 15:11:05.909 252 11476.38 81.48 56865.53 88888.00 2018-09-09 15:11:06.409 252 11476.41 81.38 56865.53 88888.00 2018-09-09 15:11:06.909 252 11476.43 81.29 56865.52 88888.00 2018-09-09 15:11:07.409 252 11476.50 81.23 56865.49 88888.00 2018-09-09 15:11:07.909 252 11476.56 81.16 56865.53 88888.00 2018-09-09 15:11:08.409 252 11476.52 81.09 56865.52 88888.00 2018-09-09 15:11:08.909 252 11476.63 81.03 56865.51 88888.00 2018-09-09 15:11:09.409 252 11476.69 80.95 56865.49 88888.00 2018-09-09 15:11:09.909 252 11476.62 80.89 56865.40 88888.00 2018-09-09 15:11:10.409 252 11476.64 80.88 56865.38 88888.00 2018-09-09 15:11:10.909 252 11476.63 80.80 56865.38 88888.00 2018-09-09 15:11:11.409 252 11476.69 80.75 56865.38 88888.00 2018-09-09 15:11:11.909 252 11476.79 80.74 56865.38 88888.00 2018-09-09 15:11:12.409 252 11476.73 80.60 56865.35 88888.00 2018-09-09 15:11:12.909 252 11476.71 80.56 56865.35 88888.00 2018-09-09 15:11:13.409 252 11476.78 80.52 56865.38 88888.00 2018-09-09 15:11:13.909 252 11476.78 80.48 56865.40 88888.00 2018-09-09 15:11:14.409 252 11476.74 80.43 56865.35 88888.00 2018-09-09 15:11:14.909 252 11476.81 80.42 56865.39 88888.00 2018-09-09 15:11:15.409 252 11476.78 80.42 56865.39 88888.00 2018-09-09 15:11:15.909 252 11476.85 80.36 56865.37 88888.00 2018-09-09 15:11:16.409 252 11476.91 80.33 56865.36 88888.00 2018-09-09 15:11:16.909 252 11476.92 80.27 56865.32 88888.00 2018-09-09 15:11:17.409 252 11476.87 80.19 56865.30 88888.00 2018-09-09 15:11:17.909 252 11476.98 80.15 56865.29 88888.00 2018-09-09 15:11:18.409 252 11476.93 80.08 56865.33 88888.00 2018-09-09 15:11:18.909 252 11476.94 80.07 56865.36 88888.00 2018-09-09 15:11:19.409 252 11477.03 80.01 56865.33 88888.00 2018-09-09 15:11:19.909 252 11477.06 79.98 56865.42 88888.00 2018-09-09 15:11:20.409 252 11477.01 79.99 56865.42 88888.00 2018-09-09 15:11:20.909 252 11477.08 79.91 56865.44 88888.00 2018-09-09 15:11:21.409 252 11477.03 79.84 56865.45 88888.00 2018-09-09 15:11:21.909 252 11477.07 79.81 56865.43 88888.00 2018-09-09 15:11:22.409 252 11477.17 79.78 56865.39 88888.00 2018-09-09 15:11:22.909 252 11477.22 79.62 56865.36 88888.00 2018-09-09 15:11:23.409 252 11477.21 79.65 56865.35 88888.00 2018-09-09 15:11:23.909 252 11477.29 79.66 56865.40 88888.00 2018-09-09 15:11:24.409 252 11477.27 79.62 56865.44 88888.00 2018-09-09 15:11:24.909 252 11477.27 79.62 56865.42 88888.00 2018-09-09 15:11:25.409 252 11477.36 79.58 56865.43 88888.00 2018-09-09 15:11:25.909 252 11477.41 79.54 56865.44 88888.00 2018-09-09 15:11:26.409 252 11477.38 79.48 56865.49 88888.00 2018-09-09 15:11:26.909 252 11477.42 79.43 56865.55 88888.00 2018-09-09 15:11:27.409 252 11477.36 79.37 56865.56 88888.00 2018-09-09 15:11:27.909 252 11477.36 79.32 56865.56 88888.00 2018-09-09 15:11:28.409 252 11477.48 79.28 56865.58 88888.00 2018-09-09 15:11:28.909 252 11477.47 79.24 56865.56 88888.00 2018-09-09 15:11:29.409 252 11477.41 79.17 56865.56 88888.00 2018-09-09 15:11:29.909 252 11477.49 79.12 56865.52 88888.00 2018-09-09 15:11:30.409 252 11477.50 79.03 56865.53 88888.00 2018-09-09 15:11:30.909 252 11477.53 79.03 56865.59 88888.00 2018-09-09 15:11:31.409 252 11477.63 79.02 56865.56 88888.00 2018-09-09 15:11:31.909 252 11477.61 78.94 56865.51 88888.00 2018-09-09 15:11:32.409 252 11477.56 78.90 56865.55 88888.00 2018-09-09 15:11:32.909 252 11477.64 78.84 56865.58 88888.00 2018-09-09 15:11:33.409 252 11477.62 78.78 56865.53 88888.00 2018-09-09 15:11:33.909 252 11477.59 78.72 56865.56 88888.00 2018-09-09 15:11:34.409 252 11477.64 78.66 56865.59 88888.00 2018-09-09 15:11:34.909 252 11477.60 78.60 56865.56 88888.00 2018-09-09 15:11:35.409 252 11477.55 78.63 56865.51 88888.00 2018-09-09 15:11:35.909 252 11477.66 78.56 56865.49 88888.00 2018-09-09 15:11:36.409 252 11477.60 78.44 56865.53 88888.00 2018-09-09 15:11:36.909 252 11477.60 78.41 56865.61 88888.00 2018-09-09 15:11:37.409 252 11477.63 78.36 56865.57 88888.00 2018-09-09 15:11:37.909 252 11477.63 78.28 56865.55 88888.00 2018-09-09 15:11:38.409 252 11477.59 78.26 56865.52 88888.00 2018-09-09 15:11:38.910 252 11477.68 78.22 56865.49 88888.00 2018-09-09 15:11:39.410 252 11477.67 78.09 56865.52 88888.00 2018-09-09 15:11:39.910 252 11477.60 77.98 56865.58 88888.00 2018-09-09 15:11:40.410 252 11477.59 77.98 56865.59 88888.00 2018-09-09 15:11:40.910 252 11477.60 77.89 56865.52 88888.00 2018-09-09 15:11:41.410 252 11477.61 77.88 56865.56 88888.00 2018-09-09 15:11:41.910 252 11477.66 77.82 56865.61 88888.00 2018-09-09 15:11:42.410 252 11477.62 77.75 56865.59 88888.00 2018-09-09 15:11:42.910 252 11477.52 77.70 56865.57 88888.00 2018-09-09 15:11:43.410 252 11477.59 77.62 56865.57 88888.00 2018-09-09 15:11:43.910 252 11477.57 77.55 56865.61 88888.00 2018-09-09 15:11:44.410 252 11477.56 77.50 56865.61 88888.00 2018-09-09 15:11:44.910 252 11477.62 77.44 56865.58 88888.00 2018-09-09 15:11:45.410 252 11477.57 77.40 56865.56 88888.00 2018-09-09 15:11:45.910 252 11477.56 77.37 56865.61 88888.00 2018-09-09 15:11:46.410 252 11477.61 77.35 56865.63 88888.00 2018-09-09 15:11:46.910 252 11477.57 77.28 56865.63 88888.00 2018-09-09 15:11:47.410 252 11477.53 77.22 56865.69 88888.00 2018-09-09 15:11:47.910 252 11477.55 77.19 56865.70 88888.00 2018-09-09 15:11:48.410 252 11477.49 77.14 56865.65 88888.00 2018-09-09 15:11:48.910 252 11477.48 77.13 56865.69 88888.00 2018-09-09 15:11:49.410 252 11477.61 77.12 56865.76 88888.00 2018-09-09 15:11:49.910 252 11477.56 77.06 56865.77 88888.00 2018-09-09 15:11:50.410 252 11477.48 77.05 56865.77 88888.00 2018-09-09 15:11:50.910 252 11477.60 77.05 56865.83 88888.00 2018-09-09 15:11:51.410 252 11477.56 77.06 56865.82 88888.00 2018-09-09 15:11:51.910 252 11477.52 77.03 56865.82 88888.00 2018-09-09 15:11:52.410 252 11477.53 76.96 56865.85 88888.00 2018-09-09 15:11:52.910 252 11477.45 76.93 56865.89 88888.00 2018-09-09 15:11:53.410 252 11477.40 76.95 56865.95 88888.00 2018-09-09 15:11:53.910 252 11477.45 76.99 56866.04 88888.00 2018-09-09 15:11:54.410 252 11477.40 76.92 56866.07 88888.00 2018-09-09 15:11:54.910 252 11477.38 76.88 56866.15 88888.00 2018-09-09 15:11:55.410 252 11477.45 76.88 56866.20 88888.00 2018-09-09 15:11:55.910 252 11477.40 76.85 56866.23 88888.00 2018-09-09 15:11:56.910 252 11477.42 76.82 56866.40 88888.00 2018-09-09 15:11:57.410 252 11477.36 76.82 56866.46 88888.00 2018-09-09 15:11:57.910 252 11477.32 76.82 56866.51 88888.00 2018-09-09 15:11:58.410 252 11477.34 76.81 56866.54 88888.00 2018-09-09 15:11:58.910 252 11477.26 76.79 56866.58 88888.00 2018-09-09 15:11:59.410 252 11477.26 76.78 56866.73 88888.00 2018-09-09 15:11:59.910 252 11477.27 76.71 56866.71 88888.00 2018-09-09 15:12:00.410 252 11477.21 76.68 56866.72 88888.00 2018-09-09 15:12:00.910 252 11477.17 76.72 56866.80 88888.00 2018-09-09 15:12:01.410 252 11477.17 76.72 56866.85 88888.00 2018-09-09 15:12:01.910 252 11477.10 76.66 56866.89 88888.00 2018-09-09 15:12:02.410 252 11477.00 76.62 56866.90 88888.00 2018-09-09 15:12:02.910 252 11477.05 76.60 56866.99 88888.00 2018-09-09 15:12:03.410 252 11477.01 76.57 56867.06 88888.00 2018-09-09 15:12:03.910 252 11476.97 76.54 56867.09 88888.00 2018-09-09 15:12:04.410 252 11476.97 76.53 56867.07 88888.00 2018-09-09 15:12:04.910 252 11476.89 76.52 56867.11 88888.00 2018-09-09 15:12:05.410 252 11476.87 76.46 56867.16 88888.00 2018-09-09 15:12:05.910 252 11476.87 76.38 56867.19 88888.00 2018-09-09 15:12:06.910 252 11476.79 76.45 56867.18 88888.00 2018-09-09 15:12:07.410 252 11476.79 76.46 56867.28 88888.00 2018-09-09 15:12:07.910 252 11476.73 76.38 56867.29 88888.00 2018-09-09 15:12:08.410 252 11476.67 76.38 56867.26 88888.00 2018-09-09 15:12:08.910 252 11476.74 76.45 56867.29 88888.00 2018-09-09 15:12:09.410 252 11476.71 76.39 56867.31 88888.00 2018-09-09 15:12:09.910 252 11476.70 76.40 56867.29 88888.00 2018-09-09 15:12:10.410 252 11476.70 76.40 56867.32 88888.00 2018-09-09 15:12:10.910 252 11476.63 76.38 56867.36 88888.00 2018-09-09 15:12:11.410 252 11476.55 76.40 56867.38 88888.00 2018-09-09 15:12:11.910 252 11476.59 76.39 56867.39 88888.00 2018-09-09 15:12:12.410 252 11476.53 76.39 56867.38 88888.00 2018-09-09 15:12:12.910 252 11476.55 76.38 56867.45 88888.00 2018-09-09 15:12:13.410 252 11476.60 76.38 56867.48 88888.00 2018-09-09 15:12:13.910 252 11476.51 76.32 56867.44 88888.00 2018-09-09 15:12:14.410 252 11476.45 76.33 56867.47 88888.00 2018-09-09 15:12:14.910 252 11476.51 76.31 56867.50 88888.00 2018-09-09 15:12:15.410 252 11476.45 76.30 56867.53 88888.00 2018-09-09 15:12:15.910 252 11476.44 76.31 56867.50 88888.00 2018-09-09 15:12:16.410 252 11476.49 76.26 56867.48 88888.00 2018-09-09 15:12:16.910 252 11476.38 76.20 56867.43 88888.00 2018-09-09 15:12:17.410 252 11476.37 76.20 56867.43 88888.00 2018-09-09 15:12:17.910 252 11476.46 76.21 56867.41 88888.00 2018-09-09 15:12:18.410 252 11476.36 76.20 56867.45 88888.00 2018-09-09 15:12:18.910 252 11476.31 76.15 56867.42 88888.00 2018-09-09 15:12:19.410 252 11476.42 76.19 56867.41 88888.00 2018-09-09 15:12:19.910 252 11476.37 76.17 56867.42 88888.00 2018-09-09 15:12:20.410 252 11476.35 76.17 56867.41 88888.00 2018-09-09 15:12:20.910 252 11476.44 76.19 56867.32 88888.00 2018-09-09 15:12:21.410 252 11476.43 76.20 56867.29 88888.00 2018-09-09 15:12:21.910 252 11476.38 76.18 56867.29 88888.00 2018-09-09 15:12:22.410 252 11476.48 76.13 56867.21 88888.00 2018-09-09 15:12:22.910 252 11476.44 76.07 56867.13 88888.00 2018-09-09 15:12:23.410 252 11476.39 76.04 56867.10 88888.00 2018-09-09 15:12:23.910 252 11476.49 76.00 56867.10 88888.00 2018-09-09 15:12:24.910 252 11476.46 76.06 56867.06 88888.00 2018-09-09 15:12:25.410 252 11476.55 76.01 56867.06 88888.00 2018-09-09 15:12:25.910 252 11476.55 75.97 56866.96 88888.00 2018-09-09 15:12:26.410 252 11476.58 75.99 56866.92 88888.00 2018-09-09 15:12:26.910 252 11476.67 76.01 56866.89 88888.00 2018-09-09 15:12:27.410 252 11476.62 75.93 56866.81 88888.00 2018-09-09 15:12:27.910 252 11476.65 75.93 56866.73 88888.00 2018-09-09 15:12:28.410 252 11476.76 75.93 56866.68 88888.00 2018-09-09 15:12:28.910 252 11476.71 75.90 56866.62 88888.00 2018-09-09 15:12:29.410 252 11476.71 75.90 56866.57 88888.00 2018-09-09 15:12:29.910 252 11476.81 75.89 56866.53 88888.00 2018-09-09 15:12:30.410 252 11476.83 75.87 56866.47 88888.00 2018-09-09 15:12:30.910 252 11476.86 75.85 56866.42 88888.00 2018-09-09 15:12:31.410 252 11476.96 75.83 56866.35 88888.00 2018-09-09 15:12:31.910 252 11476.97 75.83 56866.30 88888.00 2018-09-09 15:12:32.410 252 11476.97 75.83 56866.26 88888.00 2018-09-09 15:12:32.910 252 11477.00 75.85 56866.20 88888.00 2018-09-09 15:12:33.410 252 11476.96 75.84 56866.17 88888.00 2018-09-09 15:12:33.910 252 11476.93 75.80 56866.12 88888.00 2018-09-09 15:12:34.410 252 11476.99 75.76 56866.06 88888.00 2018-09-09 15:12:34.910 252 11476.97 75.70 56866.03 88888.00 2018-09-09 15:12:35.410 252 11477.01 75.74 56865.97 88888.00 2018-09-09 15:12:35.910 252 11477.08 75.74 56865.90 88888.00 2018-09-09 15:12:36.410 252 11477.01 75.74 56865.82 88888.00 2018-09-09 15:12:36.910 252 11477.01 75.70 56865.80 88888.00 2018-09-09 15:12:37.410 252 11477.06 75.70 56865.74 88888.00 2018-09-09 15:12:38.410 252 11477.07 75.71 56865.68 88888.00 2018-09-09 15:12:38.910 252 11477.11 75.77 56865.68 88888.00 2018-09-09 15:12:39.410 252 11477.05 75.70 56865.71 88888.00 2018-09-09 15:12:39.910 252 11477.05 75.70 56865.68 88888.00 2018-09-09 15:12:40.410 252 11477.08 75.72 56865.64 88888.00 2018-09-09 15:12:40.910 252 11477.01 75.71 56865.65 88888.00 2018-09-09 15:12:41.410 252 11476.93 75.74 56865.61 88888.00 2018-09-09 15:12:41.910 252 11477.03 75.70 56865.64 88888.00 2018-09-09 15:12:42.410 252 11476.96 75.66 56865.62 88888.00 2018-09-09 15:12:42.910 252 11476.85 75.69 56865.65 88888.00 2018-09-09 15:12:43.410 252 11476.85 75.71 56865.65 88888.00 2018-09-09 15:12:43.910 252 11476.83 75.71 56865.64 88888.00 2018-09-09 15:12:44.410 252 11476.78 75.76 56865.70 88888.00 2018-09-09 15:12:44.910 252 11476.81 75.76 56865.67 88888.00 2018-09-09 15:12:45.410 252 11476.80 75.71 56865.69 88888.00 2018-09-09 15:12:45.910 252 11476.72 75.76 56865.77 88888.00 2018-09-09 15:12:46.410 252 11476.70 75.78 56865.83 88888.00 2018-09-09 15:12:46.910 252 11476.62 75.80 56865.89 88888.00 2018-09-09 15:12:47.410 252 11476.58 75.84 56865.94 88888.00 2018-09-09 15:12:48.410 252 11476.52 75.80 56865.96 88888.00 2018-09-09 15:12:48.910 252 11476.46 75.84 56866.09 88888.00 2018-09-09 15:12:49.410 252 11476.56 75.85 56866.14 88888.00 2018-09-09 15:12:49.910 252 11476.48 75.87 56866.15 88888.00 2018-09-09 15:12:50.410 252 11476.38 75.90 56866.20 88888.00 2018-09-09 15:12:50.910 252 11476.43 75.89 56866.20 88888.00 2018-09-09 15:12:51.410 252 11476.35 75.84 56866.23 88888.00 2018-09-09 15:12:51.910 252 11476.32 75.93 56866.34 88888.00 2018-09-09 15:12:52.410 252 11476.37 75.93 56866.41 88888.00 2018-09-09 15:12:52.910 252 11476.25 75.89 56866.44 88888.00 2018-09-09 15:12:53.410 252 11476.17 75.85 56866.53 88888.00 2018-09-09 15:12:53.910 252 11476.20 75.92 56866.58 88888.00 2018-09-09 15:12:54.410 252 11476.13 75.93 56866.62 88888.00 2018-09-09 15:12:54.910 252 11476.10 75.92 56866.71 88888.00 2018-09-09 15:12:55.410 252 11476.16 75.92 56866.73 88888.00 2018-09-09 15:12:55.910 252 11476.09 75.91 56866.78 88888.00 2018-09-09 15:12:56.410 252 11476.11 75.90 56866.81 88888.00 2018-09-09 15:12:56.910 252 11476.11 75.91 56866.84 88888.00 2018-09-09 15:12:57.410 252 11476.04 75.91 56866.92 88888.00 2018-09-09 15:12:57.910 252 11476.06 75.92 56866.96 88888.00 2018-09-09 15:12:58.410 252 11476.01 75.90 56867.00 88888.00 2018-09-09 15:12:58.910 252 11475.95 75.86 56867.12 88888.00 2018-09-09 15:12:59.410 252 11475.96 75.89 56867.21 88888.00 2018-09-09 15:12:59.910 252 11476.06 75.91 56867.23 88888.00 2018-09-09 15:13:00.410 252 11476.00 75.86 56867.29 88888.00 2018-09-09 15:13:00.910 252 11476.03 75.90 56867.34 88888.00 2018-09-09 15:13:01.410 252 11476.08 75.91 56867.37 88888.00 2018-09-09 15:13:01.910 252 11476.04 75.92 56867.44 88888.00 2018-09-09 15:13:02.410 252 11476.02 75.92 56867.56 88888.00 2018-09-09 15:13:02.910 252 11476.10 75.90 56867.66 88888.00 2018-09-09 15:13:03.410 252 11476.04 75.90 56867.68 88888.00 2018-09-09 15:13:03.910 252 11476.00 75.92 56867.64 88888.00 2018-09-09 15:13:04.410 252 11476.04 76.01 56867.64 88888.00 2018-09-09 15:13:04.910 252 11476.07 75.99 56867.69 88888.00 2018-09-09 15:13:05.410 252 11476.11 76.00 56867.73 88888.00 2018-09-09 15:13:05.910 252 11476.17 75.96 56867.76 88888.00 2018-09-09 15:13:06.410 252 11476.15 75.93 56867.83 88888.00 2018-09-09 15:13:06.910 252 11476.15 75.89 56867.80 88888.00 2018-09-09 15:13:07.410 252 11476.20 75.90 56867.83 88888.00 2018-09-09 15:13:07.910 252 11476.14 75.92 56867.90 88888.00 2018-09-09 15:13:08.410 252 11476.16 75.96 56867.92 88888.00 2018-09-09 15:13:08.910 252 11476.21 75.93 56867.98 88888.00 2018-09-09 15:13:09.410 252 11476.16 75.96 56868.02 88888.00 2018-09-09 15:13:09.910 252 11476.21 76.00 56868.05 88888.00 2018-09-09 15:13:10.410 252 11476.30 75.98 56868.13 88888.00 2018-09-09 15:13:10.910 252 11476.23 75.98 56868.20 88888.00 2018-09-09 15:13:11.410 252 11476.25 76.04 56868.19 88888.00 2018-09-09 15:13:11.910 252 11476.30 76.05 56868.24 88888.00 2018-09-09 15:13:12.410 252 11476.23 76.03 56868.27 88888.00 2018-09-09 15:13:12.910 252 11476.28 76.00 56868.30 88888.00 2018-09-09 15:13:13.410 252 11476.39 76.01 56868.33 88888.00 2018-09-09 15:13:13.910 252 11476.39 75.99 56868.40 88888.00 2018-09-09 15:13:14.410 252 11476.38 75.97 56868.46 88888.00 2018-09-09 15:13:14.910 252 11476.45 76.01 56868.44 88888.00 2018-09-09 15:13:15.410 252 11476.46 76.01 56868.40 88888.00 2018-09-09 15:13:15.910 252 11476.43 76.07 56868.47 88888.00 2018-09-09 15:13:16.410 252 11476.50 76.10 56868.51 88888.00 2018-09-09 15:13:16.910 252 11476.48 76.11 56868.51 88888.00 2018-09-09 15:13:17.410 252 11476.49 76.14 56868.53 88888.00 2018-09-09 15:13:17.910 252 11476.53 76.17 56868.63 88888.00 2018-09-09 15:13:18.410 252 11476.48 76.15 56868.69 88888.00 2018-09-09 15:13:18.910 252 11476.46 76.12 56868.70 88888.00 2018-09-09 15:13:19.910 252 11476.53 76.11 56868.79 88888.00 2018-09-09 15:13:20.410 252 11476.50 76.17 56868.90 88888.00 2018-09-09 15:13:20.910 252 11476.53 76.15 56868.96 88888.00 2018-09-09 15:13:21.410 252 11476.51 76.13 56868.96 88888.00 2018-09-09 15:13:21.910 252 11476.49 76.14 56868.99 88888.00 2018-09-09 15:13:22.410 252 11476.53 76.15 56869.09 88888.00 2018-09-09 15:13:22.910 252 11476.57 76.14 56869.10 88888.00 2018-09-09 15:13:23.410 252 11476.56 76.20 56869.12 88888.00 2018-09-09 15:13:23.910 252 11476.60 76.25 56869.16 88888.00 2018-09-09 15:13:24.410 252 11476.58 76.24 56869.21 88888.00 2018-09-09 15:13:24.910 252 11476.55 76.21 56869.27 88888.00 2018-09-09 15:13:25.410 252 11476.56 76.18 56869.23 88888.00 2018-09-09 15:13:25.910 252 11476.53 76.18 56869.27 88888.00 2018-09-09 15:13:26.410 252 11476.50 76.21 56869.33 88888.00 2018-09-09 15:13:26.910 252 11476.55 76.26 56869.31 88888.00 2018-09-09 15:13:27.410 252 11476.57 76.30 56869.31 88888.00 2018-09-09 15:13:27.910 252 11476.64 76.35 56869.40 88888.00 2018-09-09 15:13:28.410 252 11476.70 76.32 56869.42 88888.00 2018-09-09 15:13:28.910 252 11476.63 76.30 56869.42 88888.00 2018-09-09 15:13:29.910 252 11476.74 76.30 56869.44 88888.00 2018-09-09 15:13:30.410 252 11476.65 76.27 56869.49 88888.00 2018-09-09 15:13:30.910 252 11476.71 76.28 56869.55 88888.00 2018-09-09 15:13:31.410 252 11476.69 76.31 56869.57 88888.00 2018-09-09 15:13:31.910 252 11476.60 76.26 56869.59 88888.00 2018-09-09 15:13:32.410 252 11476.58 76.28 56869.66 88888.00 2018-09-09 15:13:32.910 252 11476.65 76.33 56869.68 88888.00 2018-09-09 15:13:33.410 252 11476.65 76.28 56869.70 88888.00 2018-09-09 15:13:33.910 252 11476.63 76.30 56869.69 88888.00 2018-09-09 15:13:34.410 252 11476.63 76.30 56869.68 88888.00 2018-09-09 15:13:34.910 252 11476.62 76.27 56869.72 88888.00 2018-09-09 15:13:35.410 252 11476.60 76.27 56869.76 88888.00 2018-09-09 15:13:35.910 252 11476.66 76.24 56869.78 88888.00 2018-09-09 15:13:36.410 252 11476.65 76.24 56869.73 88888.00 2018-09-09 15:13:36.910 252 11476.57 76.27 56869.75 88888.00 2018-09-09 15:13:37.910 252 11476.64 76.23 56869.79 88888.00 2018-09-09 15:13:38.410 252 11476.66 76.25 56869.85 88888.00 2018-09-09 15:13:38.910 252 11476.67 76.23 56869.82 88888.00 2018-09-09 15:13:39.410 252 11476.62 76.20 56869.82 88888.00 2018-09-09 15:13:39.910 252 11476.60 76.24 56869.87 88888.00 2018-09-09 15:13:40.410 252 11476.65 76.30 56869.93 88888.00 2018-09-09 15:13:40.910 252 11476.63 76.26 56869.92 88888.00 2018-09-09 15:13:41.410 252 11476.52 76.23 56869.94 88888.00 2018-09-09 15:13:41.910 252 11476.58 76.26 56869.93 88888.00 2018-09-09 15:13:42.410 252 11476.60 76.25 56869.93 88888.00 2018-09-09 15:13:42.911 252 11476.56 76.25 56869.99 88888.00 2018-09-09 15:13:43.411 252 11476.60 76.25 56870.07 88888.00 2018-09-09 15:13:43.911 252 11476.60 76.24 56870.10 88888.00 2018-09-09 15:13:44.411 252 11476.62 76.26 56870.10 88888.00 2018-09-09 15:13:44.911 252 11476.62 76.23 56870.10 88888.00 2018-09-09 15:13:45.411 252 11476.56 76.17 56870.11 88888.00 2018-09-09 15:13:45.911 252 11476.56 76.15 56870.14 88888.00 2018-09-09 15:13:46.411 252 11476.63 76.17 56870.17 88888.00 2018-09-09 15:13:46.911 252 11476.56 76.12 56870.23 88888.00 2018-09-09 15:13:47.911 252 11476.58 76.20 56870.25 88888.00 2018-09-09 15:13:48.411 252 11476.49 76.18 56870.26 88888.00 2018-09-09 15:13:48.911 252 11476.51 76.18 56870.31 88888.00 2018-09-09 15:13:49.411 252 11476.58 76.17 56870.32 88888.00 2018-09-09 15:13:49.911 252 11476.56 76.19 56870.34 88888.00 2018-09-09 15:13:50.411 252 11476.53 76.17 56870.33 88888.00 2018-09-09 15:13:50.911 252 11476.52 76.15 56870.42 88888.00 2018-09-09 15:13:51.411 252 11476.49 76.10 56870.42 88888.00 2018-09-09 15:13:51.911 252 11476.52 76.15 56870.39 88888.00 2018-09-09 15:13:52.411 252 11476.59 76.17 56870.44 88888.00 2018-09-09 15:13:52.911 252 11476.50 76.11 56870.51 88888.00 2018-09-09 15:13:53.411 252 11476.50 76.11 56870.49 88888.00 2018-09-09 15:13:53.911 252 11476.53 76.18 56870.47 88888.00 2018-09-09 15:13:54.411 252 11476.49 76.17 56870.53 88888.00 2018-09-09 15:13:54.911 252 11476.46 76.15 56870.56 88888.00 2018-09-09 15:13:55.411 252 11476.56 76.14 56870.58 88888.00 2018-09-09 15:13:55.911 252 11476.46 76.15 56870.63 88888.00 2018-09-09 15:13:56.411 252 11476.45 76.19 56870.64 88888.00 2018-09-09 15:13:56.911 252 11476.52 76.14 56870.64 88888.00 2018-09-09 15:13:57.411 252 11476.48 76.13 56870.64 88888.00 2018-09-09 15:13:57.911 252 11476.46 76.12 56870.68 88888.00 2018-09-09 15:13:58.411 252 11476.56 76.13 56870.69 88888.00 2018-09-09 15:13:58.911 252 11476.48 76.14 56870.69 88888.00 2018-09-09 15:13:59.411 252 11476.45 76.23 56870.76 88888.00 2018-09-09 15:13:59.911 252 11476.50 76.24 56870.70 88888.00 2018-09-09 15:14:00.411 252 11476.45 76.19 56870.70 88888.00 2018-09-09 15:14:00.911 252 11476.50 76.19 56870.75 88888.00 2018-09-09 15:14:01.411 252 11476.53 76.21 56870.76 88888.00 2018-09-09 15:14:01.911 252 11476.52 76.24 56870.79 88888.00 2018-09-09 15:14:02.411 252 11476.51 76.24 56870.82 88888.00 2018-09-09 15:14:02.911 252 11476.58 76.27 56870.79 88888.00 2018-09-09 15:14:03.411 252 11476.59 76.26 56870.79 88888.00 2018-09-09 15:14:03.911 252 11476.64 76.26 56870.79 88888.00 2018-09-09 15:14:04.411 252 11476.71 76.24 56870.81 88888.00 2018-09-09 15:14:04.911 252 11476.71 76.26 56870.81 88888.00 2018-09-09 15:14:05.411 252 11476.70 76.28 56870.81 88888.00 2018-09-09 15:14:05.911 252 11476.72 76.33 56870.85 88888.00 2018-09-09 15:14:06.411 252 11476.69 76.32 56870.90 88888.00 2018-09-09 15:14:06.911 252 11476.71 76.30 56870.87 88888.00 2018-09-09 15:14:07.411 252 11476.79 76.27 56870.88 88888.00 2018-09-09 15:14:07.911 252 11476.78 76.31 56870.84 88888.00 2018-09-09 15:14:08.411 252 11476.81 76.35 56870.83 88888.00 2018-09-09 15:14:08.911 252 11476.89 76.37 56870.82 88888.00 2018-09-09 15:14:09.411 252 11476.87 76.30 56870.81 88888.00 2018-09-09 15:14:09.911 252 11476.89 76.30 56870.76 88888.00 2018-09-09 15:14:10.411 252 11476.96 76.30 56870.77 88888.00 2018-09-09 15:14:10.911 252 11476.97 76.32 56870.77 88888.00 2018-09-09 15:14:11.411 252 11476.97 76.35 56870.76 88888.00 2018-09-09 15:14:11.911 252 11476.98 76.38 56870.76 88888.00 2018-09-09 15:14:12.411 252 11476.93 76.34 56870.78 88888.00 2018-09-09 15:14:12.911 252 11477.03 76.33 56870.77 88888.00 2018-09-09 15:14:13.411 252 11477.13 76.31 56870.79 88888.00 2018-09-09 15:14:13.911 252 11477.08 76.30 56870.71 88888.00 2018-09-09 15:14:14.411 252 11477.06 76.32 56870.69 88888.00 2018-09-09 15:14:14.911 252 11477.12 76.39 56870.72 88888.00 2018-09-09 15:14:15.411 252 11477.11 76.41 56870.70 88888.00 2018-09-09 15:14:15.911 252 11477.14 76.42 56870.64 88888.00 2018-09-09 15:14:16.411 252 11477.24 76.33 56870.58 88888.00 2018-09-09 15:14:16.911 252 11477.20 76.32 56870.60 88888.00 2018-09-09 15:14:17.411 252 11477.19 76.41 56870.58 88888.00 2018-09-09 15:14:17.911 252 11477.28 76.42 56870.58 88888.00 2018-09-09 15:14:18.411 252 11477.25 76.39 56870.52 88888.00 2018-09-09 15:14:18.911 252 11477.31 76.40 56870.56 88888.00 2018-09-09 15:14:19.411 252 11477.35 76.40 56870.52 88888.00 2018-09-09 15:14:19.911 252 11477.34 76.37 56870.52 88888.00 2018-09-09 15:14:20.411 252 11477.34 76.37 56870.52 88888.00 2018-09-09 15:14:20.911 252 11477.41 76.41 56870.51 88888.00 2018-09-09 15:14:21.411 252 11477.40 76.45 56870.51 88888.00 2018-09-09 15:14:21.911 252 11477.41 76.47 56870.46 88888.00 2018-09-09 15:14:22.411 252 11477.46 76.44 56870.44 88888.00 2018-09-09 15:14:22.911 252 11477.46 76.42 56870.43 88888.00 2018-09-09 15:14:23.411 252 11477.50 76.46 56870.43 88888.00 2018-09-09 15:14:23.911 252 11477.59 76.44 56870.39 88888.00 2018-09-09 15:14:24.411 252 11477.50 76.42 56870.40 88888.00 2018-09-09 15:14:24.911 252 11477.52 76.48 56870.36 88888.00 2018-09-09 15:14:25.411 252 11477.55 76.47 56870.31 88888.00 2018-09-09 15:14:25.911 252 11477.49 76.47 56870.36 88888.00 2018-09-09 15:14:26.411 252 11477.57 76.51 56870.34 88888.00 2018-09-09 15:14:26.911 252 11477.68 76.55 56870.32 88888.00 2018-09-09 15:14:27.411 252 11477.63 76.55 56870.33 88888.00 2018-09-09 15:14:27.911 252 11477.66 76.55 56870.31 88888.00 2018-09-09 15:14:28.411 252 11477.68 76.59 56870.30 88888.00 2018-09-09 15:14:28.911 252 11477.67 76.57 56870.29 88888.00 2018-09-09 15:14:29.411 252 11477.64 76.59 56870.32 88888.00 2018-09-09 15:14:29.911 252 11477.76 76.57 56870.24 88888.00 2018-09-09 15:14:30.411 252 11477.70 76.59 56870.21 88888.00 2018-09-09 15:14:30.911 252 11477.71 76.59 56870.25 88888.00 2018-09-09 15:14:31.411 252 11477.71 76.59 56870.26 88888.00 2018-09-09 15:14:31.911 252 11477.67 76.59 56870.24 88888.00 2018-09-09 15:14:32.911 252 11477.75 76.60 56870.23 88888.00 2018-09-09 15:14:33.411 252 11477.67 76.60 56870.27 88888.00 2018-09-09 15:14:33.911 252 11477.69 76.62 56870.24 88888.00 2018-09-09 15:14:34.411 252 11477.70 76.58 56870.20 88888.00 2018-09-09 15:14:34.911 252 11477.70 76.54 56870.21 88888.00 2018-09-09 15:14:35.411 252 11477.69 76.59 56870.24 88888.00 2018-09-09 15:14:35.911 252 11477.68 76.57 56870.24 88888.00 2018-09-09 15:14:36.411 252 11477.66 76.58 56870.23 88888.00 2018-09-09 15:14:36.911 252 11477.66 76.64 56870.21 88888.00 2018-09-09 15:14:37.411 252 11477.66 76.62 56870.21 88888.00 2018-09-09 15:14:37.911 252 11477.60 76.59 56870.19 88888.00 2018-09-09 15:14:38.411 252 11477.67 76.61 56870.19 88888.00 2018-09-09 15:14:38.911 252 11477.73 76.59 56870.17 88888.00 2018-09-09 15:14:39.411 252 11477.68 76.57 56870.13 88888.00 2018-09-09 15:14:39.911 252 11477.66 76.57 56870.18 88888.00 2018-09-09 15:14:40.911 252 11477.61 76.57 56870.04 88888.00 2018-09-09 15:14:41.411 252 11477.67 76.62 56870.00 88888.00 2018-09-09 15:14:41.911 252 11477.70 76.59 56870.00 88888.00 2018-09-09 15:14:42.911 252 11477.78 76.59 56870.04 88888.00 2018-09-09 15:14:43.411 252 11477.82 76.58 56870.02 88888.00 2018-09-09 15:14:43.911 252 11477.77 76.55 56869.99 88888.00 2018-09-09 15:14:44.411 252 11477.74 76.60 56869.99 88888.00 2018-09-09 15:14:44.911 252 11477.78 76.60 56869.98 88888.00 2018-09-09 15:14:45.411 252 11477.77 76.62 56869.98 88888.00 2018-09-09 15:14:45.911 252 11477.82 76.64 56869.92 88888.00 2018-09-09 15:14:46.411 252 11477.83 76.67 56869.89 88888.00 2018-09-09 15:14:46.911 252 11477.71 76.67 56869.87 88888.00 2018-09-09 15:14:47.411 252 11477.75 76.66 56869.86 88888.00 2018-09-09 15:14:47.911 252 11477.82 76.67 56869.88 88888.00 2018-09-09 15:14:48.411 252 11477.75 76.66 56869.87 88888.00 2018-09-09 15:14:48.911 252 11477.73 76.62 56869.86 88888.00 2018-09-09 15:14:49.411 252 11477.82 76.60 56869.87 88888.00 2018-09-09 15:14:49.911 252 11477.76 76.60 56869.89 88888.00 2018-09-09 15:14:50.411 252 11477.75 76.60 56869.88 88888.00 2018-09-09 15:14:50.911 252 11477.80 76.67 56869.85 88888.00 2018-09-09 15:14:51.411 252 11477.75 76.72 56869.86 88888.00 2018-09-09 15:14:51.911 252 11477.73 76.68 56869.86 88888.00 2018-09-09 15:14:52.411 252 11477.80 76.67 56869.88 88888.00 2018-09-09 15:14:52.911 252 11477.76 76.73 56869.91 88888.00 2018-09-09 15:14:53.411 252 11477.75 76.80 56869.82 88888.00 2018-09-09 15:14:53.911 252 11477.78 76.78 56869.78 88888.00 2018-09-09 15:14:54.411 252 11477.76 76.79 56869.82 88888.00 2018-09-09 15:14:54.911 252 11477.77 76.83 56869.85 88888.00 2018-09-09 15:14:55.411 252 11477.81 76.85 56869.88 88888.00 2018-09-09 15:14:55.911 252 11477.75 76.76 56869.91 88888.00 2018-09-09 15:14:56.411 252 11477.74 76.74 56869.93 88888.00 2018-09-09 15:14:56.911 252 11477.75 76.72 56869.92 88888.00 2018-09-09 15:14:57.411 252 11477.74 76.74 56869.91 88888.00 2018-09-09 15:14:57.911 252 11477.75 76.79 56869.91 88888.00 2018-09-09 15:14:58.411 252 11477.82 76.82 56869.86 88888.00 2018-09-09 15:14:58.911 252 11477.75 76.83 56869.87 88888.00 2018-09-09 15:14:59.411 252 11477.75 76.92 56869.87 88888.00 2018-09-09 15:14:59.911 252 11477.75 76.89 56869.89 88888.00 2018-09-09 15:15:00.911 252 11477.73 76.87 56869.95 88888.00 2018-09-09 15:15:01.411 252 11477.85 76.83 56869.91 88888.00 2018-09-09 15:15:01.911 252 11477.88 76.88 56869.85 88888.00 2018-09-09 15:15:02.411 252 11477.85 76.87 56869.85 88888.00 2018-09-09 15:15:02.911 252 11477.84 76.86 56869.85 88888.00 2018-09-09 15:15:03.411 252 11477.82 76.93 56869.85 88888.00 2018-09-09 15:15:03.911 252 11477.87 76.98 56869.89 88888.00 2018-09-09 15:15:04.411 252 11477.94 77.02 56869.93 88888.00 2018-09-09 15:15:04.911 252 11477.83 76.99 56869.88 88888.00 2018-09-09 15:15:05.411 252 11477.87 76.95 56869.92 88888.00 2018-09-09 15:15:05.911 252 11477.89 76.91 56869.91 88888.00 2018-09-09 15:15:06.411 252 11477.85 76.92 56869.91 88888.00 2018-09-09 15:15:06.911 252 11477.89 76.99 56869.95 88888.00 2018-09-09 15:15:07.411 252 11477.88 77.01 56869.97 88888.00 2018-09-09 15:15:07.911 252 11477.85 77.00 56869.95 88888.00 2018-09-09 15:15:08.411 252 11477.90 76.99 56869.98 88888.00 2018-09-09 15:15:08.911 252 11477.95 76.96 56870.00 88888.00 2018-09-09 15:15:09.411 252 11477.90 76.95 56870.04 88888.00 2018-09-09 15:15:09.911 252 11477.92 77.02 56870.08 88888.00 2018-09-09 15:15:10.411 252 11477.95 77.00 56870.04 88888.00 2018-09-09 15:15:10.911 252 11477.95 77.00 56870.04 88888.00 2018-09-09 15:15:11.411 252 11477.95 77.02 56870.04 88888.00 2018-09-09 15:15:11.911 252 11477.97 77.03 56870.02 88888.00 2018-09-09 15:15:12.411 252 11477.89 76.98 56870.01 88888.00 2018-09-09 15:15:12.911 252 11477.85 77.05 56869.95 88888.00 2018-09-09 15:15:13.411 252 11477.91 77.08 56869.92 88888.00 2018-09-09 15:15:14.411 252 11477.91 77.05 56869.98 88888.00 2018-09-09 15:15:14.911 252 11477.99 77.01 56869.98 88888.00 2018-09-09 15:15:15.411 252 11477.89 76.94 56869.94 88888.00 2018-09-09 15:15:15.911 252 11477.87 76.96 56869.98 88888.00 2018-09-09 15:15:16.411 252 11477.98 77.03 56869.97 88888.00 2018-09-09 15:15:16.911 252 11477.96 77.01 56869.97 88888.00 2018-09-09 15:15:17.411 252 11477.94 77.09 56869.92 88888.00 2018-09-09 15:15:17.911 252 11478.03 77.07 56869.85 88888.00 2018-09-09 15:15:18.411 252 11477.94 77.03 56869.92 88888.00 2018-09-09 15:15:18.911 252 11477.94 77.10 56869.94 88888.00 2018-09-09 15:15:19.411 252 11477.99 77.13 56869.97 88888.00 2018-09-09 15:15:19.911 252 11477.97 77.13 56869.98 88888.00 2018-09-09 15:15:20.411 252 11477.94 77.13 56869.97 88888.00 2018-09-09 15:15:20.911 252 11477.97 77.13 56870.02 88888.00 2018-09-09 15:15:21.411 252 11477.96 77.13 56869.99 88888.00 2018-09-09 15:15:21.911 252 11477.89 77.13 56869.99 88888.00 2018-09-09 15:15:22.411 252 11477.96 77.22 56870.02 88888.00 2018-09-09 15:15:22.911 252 11477.90 77.20 56870.02 88888.00 2018-09-09 15:15:23.411 252 11477.94 77.19 56869.99 88888.00 2018-09-09 15:15:23.911 252 11477.97 77.19 56869.98 88888.00 2018-09-09 15:15:24.411 252 11477.92 77.19 56870.00 88888.00 2018-09-09 15:15:24.911 252 11477.88 77.15 56870.05 88888.00 2018-09-09 15:15:25.411 252 11477.97 77.13 56870.04 88888.00 2018-09-09 15:15:25.911 252 11477.92 77.14 56870.06 88888.00 2018-09-09 15:15:26.411 252 11477.85 77.19 56870.05 88888.00 2018-09-09 15:15:26.911 252 11477.88 77.10 56870.04 88888.00 2018-09-09 15:15:27.411 252 11477.78 77.06 56870.04 88888.00 2018-09-09 15:15:27.911 252 11477.78 77.20 56870.05 88888.00 2018-09-09 15:15:28.411 252 11477.80 77.23 56870.06 88888.00 2018-09-09 15:15:28.911 252 11477.80 77.23 56870.12 88888.00 2018-09-09 15:15:29.412 252 11477.78 77.27 56870.14 88888.00 2018-09-09 15:15:29.912 252 11477.82 77.26 56870.15 88888.00 2018-09-09 15:15:30.412 252 11477.73 77.25 56870.17 88888.00 2018-09-09 15:15:30.912 252 11477.76 77.25 56870.14 88888.00 2018-09-09 15:15:31.412 252 11477.77 77.28 56870.21 88888.00 2018-09-09 15:15:31.912 252 11477.73 77.30 56870.21 88888.00 2018-09-09 15:15:32.412 252 11477.71 77.28 56870.19 88888.00 2018-09-09 15:15:32.912 252 11477.78 77.23 56870.23 88888.00 2018-09-09 15:15:33.412 252 11477.71 77.33 56870.20 88888.00 2018-09-09 15:15:33.912 252 11477.67 77.42 56870.20 88888.00 2018-09-09 15:15:34.412 252 11477.69 77.42 56870.27 88888.00 2018-09-09 15:15:34.912 252 11477.66 77.33 56870.29 88888.00 2018-09-09 15:15:35.412 252 11477.67 77.34 56870.26 88888.00 2018-09-09 15:15:35.912 252 11477.66 77.39 56870.27 88888.00 2018-09-09 15:15:36.412 252 11477.57 77.37 56870.31 88888.00 2018-09-09 15:15:36.912 252 11477.55 77.43 56870.34 88888.00 2018-09-09 15:15:37.412 252 11477.66 77.44 56870.34 88888.00 2018-09-09 15:15:37.912 252 11477.61 77.44 56870.31 88888.00 2018-09-09 15:15:38.412 252 11477.57 77.47 56870.40 88888.00 2018-09-09 15:15:38.912 252 11477.63 77.50 56870.45 88888.00 2018-09-09 15:15:39.412 252 11477.56 77.49 56870.46 88888.00 2018-09-09 15:15:39.912 252 11477.47 77.46 56870.49 88888.00 2018-09-09 15:15:40.412 252 11477.54 77.53 56870.53 88888.00 2018-09-09 15:15:40.912 252 11477.43 77.56 56870.50 88888.00 2018-09-09 15:15:41.412 252 11477.42 77.54 56870.52 88888.00 2018-09-09 15:15:41.912 252 11477.47 77.54 56870.49 88888.00 2018-09-09 15:15:42.412 252 11477.43 77.51 56870.49 88888.00 2018-09-09 15:15:42.912 252 11477.38 77.60 56870.50 88888.00 2018-09-09 15:15:43.412 252 11477.41 77.61 56870.53 88888.00 2018-09-09 15:15:43.912 252 11477.41 77.58 56870.63 88888.00 2018-09-09 15:15:44.412 252 11477.33 77.57 56870.60 88888.00 2018-09-09 15:15:44.912 252 11477.29 77.61 56870.60 88888.00 2018-09-09 15:15:45.412 252 11477.24 77.55 56870.64 88888.00 2018-09-09 15:15:45.912 252 11477.20 77.57 56870.69 88888.00 2018-09-09 15:15:46.412 252 11477.25 77.61 56870.68 88888.00 2018-09-09 15:15:46.912 252 11477.19 77.62 56870.69 88888.00 2018-09-09 15:15:47.412 252 11477.19 77.64 56870.75 88888.00 2018-09-09 15:15:47.912 252 11477.15 77.66 56870.78 88888.00 2018-09-09 15:15:48.412 252 11477.12 77.63 56870.71 88888.00 2018-09-09 15:15:48.912 252 11477.12 77.67 56870.72 88888.00 2018-09-09 15:15:49.412 252 11477.19 77.75 56870.72 88888.00 2018-09-09 15:15:49.912 252 11477.07 77.76 56870.76 88888.00 2018-09-09 15:15:50.412 252 11477.06 77.80 56870.85 88888.00 2018-09-09 15:15:50.912 252 11477.05 77.81 56870.89 88888.00 2018-09-09 15:15:51.412 252 11477.00 77.80 56870.85 88888.00 2018-09-09 15:15:51.912 252 11476.99 77.87 56870.87 88888.00 2018-09-09 15:15:52.412 252 11477.00 77.88 56870.95 88888.00 2018-09-09 15:15:52.912 252 11476.98 77.84 56871.00 88888.00 2018-09-09 15:15:53.412 252 11476.96 77.91 56870.98 88888.00 2018-09-09 15:15:53.912 252 11476.99 77.91 56870.98 88888.00 2018-09-09 15:15:54.412 252 11476.96 77.88 56871.01 88888.00 2018-09-09 15:15:54.912 252 11477.00 77.90 56871.00 88888.00 2018-09-09 15:15:55.912 252 11476.90 77.85 56871.08 88888.00 2018-09-09 15:15:56.412 252 11476.87 77.88 56871.04 88888.00 2018-09-09 15:15:56.912 252 11476.91 77.87 56871.06 88888.00 2018-09-09 15:15:57.412 252 11476.90 77.91 56871.14 88888.00 2018-09-09 15:15:57.912 252 11476.92 77.92 56871.14 88888.00 2018-09-09 15:15:58.412 252 11476.93 77.95 56871.11 88888.00 2018-09-09 15:15:58.912 252 11476.84 77.91 56871.07 88888.00 2018-09-09 15:15:59.412 252 11476.85 77.89 56871.04 88888.00 2018-09-09 15:15:59.912 252 11476.89 77.91 56871.07 88888.00 2018-09-09 15:16:00.412 252 11476.84 77.89 56871.08 88888.00 2018-09-09 15:16:00.912 252 11476.80 77.95 56871.11 88888.00 2018-09-09 15:16:01.412 252 11476.87 77.97 56871.08 88888.00 2018-09-09 15:16:01.912 252 11476.81 78.01 56871.06 88888.00 2018-09-09 15:16:02.412 252 11476.81 78.03 56871.07 88888.00 2018-09-09 15:16:02.912 252 11476.90 78.05 56871.07 88888.00 2018-09-09 15:16:03.412 252 11476.81 78.01 56871.07 88888.00 2018-09-09 15:16:03.912 252 11476.81 78.04 56871.02 88888.00 2018-09-09 15:16:04.412 252 11476.91 78.05 56871.02 88888.00 2018-09-09 15:16:04.912 252 11476.80 78.03 56871.02 88888.00 2018-09-09 15:16:05.412 252 11476.81 78.09 56871.10 88888.00 2018-09-09 15:16:05.912 252 11476.84 78.08 56871.09 88888.00 2018-09-09 15:16:06.412 252 11476.76 78.08 56871.06 88888.00 2018-09-09 15:16:06.912 252 11476.78 78.12 56871.10 88888.00 2018-09-09 15:16:07.412 252 11476.80 78.14 56871.08 88888.00 2018-09-09 15:16:07.912 252 11476.73 78.10 56871.06 88888.00 2018-09-09 15:16:08.412 252 11476.79 78.11 56870.98 88888.00 2018-09-09 15:16:08.912 252 11476.85 78.12 56871.04 88888.00 2018-09-09 15:16:09.412 252 11476.73 78.05 56871.03 88888.00 2018-09-09 15:16:09.912 252 11476.79 78.08 56871.01 88888.00 2018-09-09 15:16:10.412 252 11476.84 78.09 56870.97 88888.00 2018-09-09 15:16:10.912 252 11476.87 78.08 56870.98 88888.00 2018-09-09 15:16:11.412 252 11476.84 78.05 56871.01 88888.00 2018-09-09 15:16:11.912 252 11476.90 77.98 56870.95 88888.00 2018-09-09 15:16:12.412 252 11476.80 77.96 56871.00 88888.00 2018-09-09 15:16:12.912 252 11476.74 78.05 56871.04 88888.00 2018-09-09 15:16:13.912 252 11476.79 78.03 56870.98 88888.00 2018-09-09 15:16:14.412 252 11476.78 78.07 56870.98 88888.00 2018-09-09 15:16:14.912 252 11476.80 78.08 56870.98 88888.00 2018-09-09 15:16:15.412 252 11476.72 78.05 56870.92 88888.00 2018-09-09 15:16:15.912 252 11476.80 78.08 56870.91 88888.00 2018-09-09 15:16:16.412 252 11476.78 78.14 56870.90 88888.00 2018-09-09 15:16:16.912 252 11476.69 78.15 56870.88 88888.00 2018-09-09 15:16:17.412 252 11476.74 78.16 56870.90 88888.00 2018-09-09 15:16:17.912 252 11476.80 78.19 56870.98 88888.00 2018-09-09 15:16:18.412 252 11476.72 78.17 56870.95 88888.00 2018-09-09 15:16:18.912 252 11476.74 78.17 56870.92 88888.00 2018-09-09 15:16:19.412 252 11476.77 78.17 56870.92 88888.00 2018-09-09 15:16:19.912 252 11476.70 78.16 56871.04 88888.00 2018-09-09 15:16:20.412 252 11476.69 78.14 56871.01 88888.00 2018-09-09 15:16:20.912 252 11476.72 78.16 56871.01 88888.00 2018-09-09 15:16:21.412 252 11476.65 78.16 56871.00 88888.00 2018-09-09 15:16:21.912 252 11476.64 78.25 56871.04 88888.00 2018-09-09 15:16:22.412 252 11476.66 78.24 56870.97 88888.00 2018-09-09 15:16:22.912 252 11476.58 78.26 56870.98 88888.00 2018-09-09 15:16:23.412 252 11476.55 78.30 56871.01 88888.00 2018-09-09 15:16:23.912 252 11476.64 78.28 56871.02 88888.00 2018-09-09 15:16:24.412 252 11476.59 78.21 56871.02 88888.00 2018-09-09 15:16:24.912 252 11476.51 78.29 56871.07 88888.00 2018-09-09 15:16:25.412 252 11476.56 78.28 56871.09 88888.00 2018-09-09 15:16:25.912 252 11476.53 78.25 56871.10 88888.00 2018-09-09 15:16:26.412 252 11476.53 78.30 56871.10 88888.00 2018-09-09 15:16:26.912 252 11476.51 78.32 56871.11 88888.00 2018-09-09 15:16:27.412 252 11476.39 78.29 56871.14 88888.00 2018-09-09 15:16:27.912 252 11476.41 78.34 56871.10 88888.00 2018-09-09 15:16:28.412 252 11476.42 78.34 56871.13 88888.00 2018-09-09 15:16:28.912 252 11476.37 78.32 56871.09 88888.00 2018-09-09 15:16:29.412 252 11476.39 78.38 56871.19 88888.00 2018-09-09 15:16:29.912 252 11476.42 78.43 56871.27 88888.00 2018-09-09 15:16:30.412 252 11476.37 78.44 56871.23 88888.00 2018-09-09 15:16:30.912 252 11476.35 78.39 56871.24 88888.00 2018-09-09 15:16:31.412 252 11476.35 78.37 56871.28 88888.00 2018-09-09 15:16:31.912 252 11476.34 78.41 56871.27 88888.00 2018-09-09 15:16:32.412 252 11476.30 78.42 56871.27 88888.00 2018-09-09 15:16:32.912 252 11476.28 78.42 56871.24 88888.00 2018-09-09 15:16:33.412 252 11476.16 78.42 56871.23 88888.00 2018-09-09 15:16:33.912 252 11476.17 78.48 56871.29 88888.00 2018-09-09 15:16:34.412 252 11476.23 78.52 56871.30 88888.00 2018-09-09 15:16:34.912 252 11476.20 78.51 56871.35 88888.00 2018-09-09 15:16:35.412 252 11476.22 78.55 56871.36 88888.00 2018-09-09 15:16:35.912 252 11476.20 78.53 56871.36 88888.00 2018-09-09 15:16:36.412 252 11476.11 78.52 56871.36 88888.00 2018-09-09 15:16:37.412 252 11476.08 78.56 56871.48 88888.00 2018-09-09 15:16:37.912 252 11476.07 78.55 56871.60 88888.00 2018-09-09 15:16:38.412 252 11476.04 78.56 56871.53 88888.00 2018-09-09 15:16:38.912 252 11476.13 78.56 56871.52 88888.00 2018-09-09 15:16:39.412 252 11476.03 78.59 56871.51 88888.00 2018-09-09 15:16:39.912 252 11476.00 78.62 56871.54 88888.00 2018-09-09 15:16:40.412 252 11476.01 78.58 56871.55 88888.00 2018-09-09 15:16:40.912 252 11475.89 78.58 56871.59 88888.00 2018-09-09 15:16:41.412 252 11475.90 78.62 56871.60 88888.00 2018-09-09 15:16:41.912 252 11475.94 78.63 56871.54 88888.00 2018-09-09 15:16:42.412 252 11475.80 78.62 56871.59 88888.00 2018-09-09 15:16:42.912 252 11475.85 78.64 56871.68 88888.00 2018-09-09 15:16:43.412 252 11475.93 78.71 56871.68 88888.00 2018-09-09 15:16:43.912 252 11475.85 78.71 56871.67 88888.00 2018-09-09 15:16:44.412 252 11475.87 78.70 56871.73 88888.00 2018-09-09 15:16:44.912 252 11475.87 78.71 56871.73 88888.00 2018-09-09 15:16:45.412 252 11475.87 78.76 56871.73 88888.00 2018-09-09 15:16:45.912 252 11475.90 78.80 56871.78 88888.00 2018-09-09 15:16:46.412 252 11475.86 78.78 56871.77 88888.00 2018-09-09 15:16:46.912 252 11475.75 78.75 56871.77 88888.00 2018-09-09 15:16:47.412 252 11475.80 78.75 56871.90 88888.00 2018-09-09 15:16:47.912 252 11475.89 78.72 56871.82 88888.00 2018-09-09 15:16:48.412 252 11475.83 78.72 56871.85 88888.00 2018-09-09 15:16:48.912 252 11475.88 78.78 56871.88 88888.00 2018-09-09 15:16:49.412 252 11475.89 78.80 56871.90 88888.00 2018-09-09 15:16:49.912 252 11475.92 78.86 56871.88 88888.00 2018-09-09 15:16:50.412 252 11475.92 78.86 56871.80 88888.00 2018-09-09 15:16:50.912 252 11475.93 78.86 56871.81 88888.00 2018-09-09 15:16:51.412 252 11475.88 78.84 56871.81 88888.00 2018-09-09 15:16:51.912 252 11475.83 78.87 56871.80 88888.00 2018-09-09 15:16:52.412 252 11475.89 78.92 56871.79 88888.00 2018-09-09 15:16:52.912 252 11475.93 78.86 56871.80 88888.00 2018-09-09 15:16:53.412 252 11475.97 78.87 56871.80 88888.00 2018-09-09 15:16:53.912 252 11475.94 78.90 56871.86 88888.00 2018-09-09 15:16:54.412 252 11475.92 78.87 56871.84 88888.00 2018-09-09 15:16:54.912 252 11475.90 78.86 56871.84 88888.00 2018-09-09 15:16:55.412 252 11475.95 78.84 56871.82 88888.00 2018-09-09 15:16:55.912 252 11475.94 78.83 56871.79 88888.00 2018-09-09 15:16:56.412 252 11475.94 78.85 56871.86 88888.00 2018-09-09 15:16:56.912 252 11475.90 78.85 56871.90 88888.00 2018-09-09 15:16:57.412 252 11475.85 78.84 56871.81 88888.00 2018-09-09 15:16:57.912 252 11475.86 78.89 56871.87 88888.00 2018-09-09 15:16:58.412 252 11475.89 78.93 56871.93 88888.00 2018-09-09 15:16:58.912 252 11475.88 78.92 56871.91 88888.00 2018-09-09 15:16:59.412 252 11475.94 78.87 56871.93 88888.00 2018-09-09 15:16:59.912 252 11475.93 78.89 56871.92 88888.00 2018-09-09 15:17:00.412 252 11475.89 78.93 56871.94 88888.00 2018-09-09 15:17:00.912 252 11475.96 78.96 56871.92 88888.00 2018-09-09 15:17:01.412 252 11475.93 78.94 56871.85 88888.00 2018-09-09 15:17:01.912 252 11475.90 78.93 56871.86 88888.00 2018-09-09 15:17:02.412 252 11475.93 78.94 56871.84 88888.00 2018-09-09 15:17:02.912 252 11475.95 78.92 56871.85 88888.00 2018-09-09 15:17:03.412 252 11475.94 78.91 56871.82 88888.00 2018-09-09 15:17:03.912 252 11475.97 78.94 56871.85 88888.00 2018-09-09 15:17:04.412 252 11475.96 78.96 56871.86 88888.00 2018-09-09 15:17:04.912 252 11475.95 78.97 56871.90 88888.00 2018-09-09 15:17:05.412 252 11476.07 78.98 56871.85 88888.00 2018-09-09 15:17:05.912 252 11476.08 78.96 56871.90 88888.00 2018-09-09 15:17:06.412 252 11476.00 78.98 56871.91 88888.00 2018-09-09 15:17:06.912 252 11476.00 78.96 56871.87 88888.00 2018-09-09 15:17:07.412 252 11476.01 78.91 56871.85 88888.00 2018-09-09 15:17:07.912 252 11476.06 78.93 56871.81 88888.00 2018-09-09 15:17:08.412 252 11476.09 78.94 56871.82 88888.00 2018-09-09 15:17:08.912 252 11476.06 78.94 56871.79 88888.00 2018-09-09 15:17:09.412 252 11475.97 78.87 56871.73 88888.00 2018-09-09 15:17:09.912 252 11476.04 78.85 56871.69 88888.00 2018-09-09 15:17:10.412 252 11476.09 78.85 56871.72 88888.00 2018-09-09 15:17:10.912 252 11476.07 78.86 56871.77 88888.00 2018-09-09 15:17:11.412 252 11476.09 78.87 56871.73 88888.00 2018-09-09 15:17:11.912 252 11476.09 78.84 56871.62 88888.00 2018-09-09 15:17:12.412 252 11476.02 78.83 56871.60 88888.00 2018-09-09 15:17:12.912 252 11476.09 78.84 56871.60 88888.00 2018-09-09 15:17:13.412 252 11476.11 78.82 56871.66 88888.00 2018-09-09 15:17:13.912 252 11475.97 78.85 56871.64 88888.00 2018-09-09 15:17:14.412 252 11476.04 78.89 56871.56 88888.00 2018-09-09 15:17:14.912 252 11476.10 78.86 56871.52 88888.00 2018-09-09 15:17:15.412 252 11476.07 78.85 56871.54 88888.00 2018-09-09 15:17:15.912 252 11476.10 78.83 56871.59 88888.00 2018-09-09 15:17:16.412 252 11476.07 78.85 56871.54 88888.00 2018-09-09 15:17:16.912 252 11476.04 78.83 56871.49 88888.00 2018-09-09 15:17:17.412 252 11476.10 78.85 56871.49 88888.00 2018-09-09 15:17:17.912 252 11476.07 78.85 56871.52 88888.00 2018-09-09 15:17:18.912 252 11476.07 78.86 56871.51 88888.00 2018-09-09 15:17:19.412 252 11476.07 78.84 56871.51 88888.00 2018-09-09 15:17:19.912 252 11476.04 78.84 56871.51 88888.00 2018-09-09 15:17:20.412 252 11476.07 78.82 56871.52 88888.00 2018-09-09 15:17:20.912 252 11476.07 78.85 56871.47 88888.00 2018-09-09 15:17:21.412 252 11476.07 78.89 56871.45 88888.00 2018-09-09 15:17:21.912 252 11476.08 78.89 56871.48 88888.00 2018-09-09 15:17:22.412 252 11476.09 78.84 56871.49 88888.00 2018-09-09 15:17:22.912 252 11476.04 78.85 56871.49 88888.00 2018-09-09 15:17:23.412 252 11476.00 78.87 56871.51 88888.00 2018-09-09 15:17:23.912 252 11475.97 78.85 56871.42 88888.00 2018-09-09 15:17:24.412 252 11476.06 78.83 56871.37 88888.00 2018-09-09 15:17:24.912 252 11476.11 78.83 56871.39 88888.00 2018-09-09 15:17:25.412 252 11476.09 78.84 56871.40 88888.00 2018-09-09 15:17:25.912 252 11476.01 78.83 56871.41 88888.00 2018-09-09 15:17:26.412 252 11476.03 78.84 56871.33 88888.00 2018-09-09 15:17:26.912 252 11476.01 78.79 56871.32 88888.00 2018-09-09 15:17:27.412 252 11476.02 78.78 56871.34 88888.00 2018-09-09 15:17:27.912 252 11476.07 78.83 56871.39 88888.00 2018-09-09 15:17:28.913 252 11476.00 78.84 56871.28 88888.00 2018-09-09 15:17:29.413 252 11476.03 78.82 56871.32 88888.00 2018-09-09 15:17:29.913 252 11476.01 78.78 56871.32 88888.00 2018-09-09 15:17:30.413 252 11475.90 78.77 56871.23 88888.00 2018-09-09 15:17:30.913 252 11475.96 78.76 56871.26 88888.00 2018-09-09 15:17:31.413 252 11475.97 78.73 56871.27 88888.00 2018-09-09 15:17:31.913 252 11475.93 78.80 56871.26 88888.00 2018-09-09 15:17:32.413 252 11475.94 78.79 56871.19 88888.00 2018-09-09 15:17:32.913 252 11475.93 78.79 56871.21 88888.00 2018-09-09 15:17:33.413 252 11475.87 78.77 56871.22 88888.00 2018-09-09 15:17:33.913 252 11476.00 78.76 56871.19 88888.00 2018-09-09 15:17:34.413 252 11475.95 78.79 56871.15 88888.00 2018-09-09 15:17:34.913 252 11475.90 78.78 56871.10 88888.00 2018-09-09 15:17:35.413 252 11475.90 78.85 56871.09 88888.00 2018-09-09 15:17:35.913 252 11475.89 78.86 56871.10 88888.00 2018-09-09 15:17:36.413 252 11475.92 78.83 56871.08 88888.00 2018-09-09 15:17:36.913 252 11475.95 78.84 56871.07 88888.00 2018-09-09 15:17:37.413 252 11475.95 78.86 56871.00 88888.00 2018-09-09 15:17:37.913 252 11475.92 78.85 56871.01 88888.00 2018-09-09 15:17:38.413 252 11475.96 78.83 56871.09 88888.00 2018-09-09 15:17:38.913 252 11476.00 78.77 56871.11 88888.00 2018-09-09 15:17:39.413 252 11475.94 78.84 56871.15 88888.00 2018-09-09 15:17:39.913 252 11475.99 78.85 56871.11 88888.00 2018-09-09 15:17:40.413 252 11475.96 78.82 56871.10 88888.00 2018-09-09 15:17:40.913 252 11476.03 78.78 56871.09 88888.00 2018-09-09 15:17:41.413 252 11476.04 78.77 56871.04 88888.00 2018-09-09 15:17:41.913 252 11476.02 78.72 56871.02 88888.00 2018-09-09 15:17:42.413 252 11475.96 78.77 56870.94 88888.00 2018-09-09 15:17:42.913 252 11475.97 78.78 56870.97 88888.00 2018-09-09 15:17:43.413 252 11475.93 78.78 56870.97 88888.00 2018-09-09 15:17:43.913 252 11475.85 78.84 56870.94 88888.00 2018-09-09 15:17:44.413 252 11475.93 78.83 56870.90 88888.00 2018-09-09 15:17:44.913 252 11475.94 78.78 56870.89 88888.00 2018-09-09 15:17:45.413 252 11475.88 78.78 56870.92 88888.00 2018-09-09 15:17:45.913 252 11475.97 78.78 56870.91 88888.00 2018-09-09 15:17:46.413 252 11475.92 78.80 56870.90 88888.00 2018-09-09 15:17:46.913 252 11475.88 78.79 56870.88 88888.00 2018-09-09 15:17:47.413 252 11475.96 78.72 56870.85 88888.00 2018-09-09 15:17:47.913 252 11475.93 78.73 56870.81 88888.00 2018-09-09 15:17:48.413 252 11475.87 78.79 56870.83 88888.00 2018-09-09 15:17:48.913 252 11475.89 78.79 56870.81 88888.00 2018-09-09 15:17:49.413 252 11475.89 78.79 56870.77 88888.00 2018-09-09 15:17:49.913 252 11475.89 78.78 56870.74 88888.00 2018-09-09 15:17:50.413 252 11475.97 78.75 56870.74 88888.00 2018-09-09 15:17:50.913 252 11475.94 78.72 56870.71 88888.00 2018-09-09 15:17:51.413 252 11475.93 78.72 56870.69 88888.00 2018-09-09 15:17:51.913 252 11475.95 78.77 56870.71 88888.00 2018-09-09 15:17:52.413 252 11475.92 78.71 56870.70 88888.00 2018-09-09 15:17:52.913 252 11475.94 78.72 56870.68 88888.00 2018-09-09 15:17:53.413 252 11475.95 78.72 56870.65 88888.00 2018-09-09 15:17:53.913 252 11475.93 78.68 56870.65 88888.00 2018-09-09 15:17:54.413 252 11475.93 78.70 56870.59 88888.00 2018-09-09 15:17:54.913 252 11476.03 78.75 56870.57 88888.00 2018-09-09 15:17:55.413 252 11475.96 78.65 56870.57 88888.00 2018-09-09 15:17:55.913 252 11475.87 78.65 56870.58 88888.00 2018-09-09 15:17:56.413 252 11475.94 78.70 56870.63 88888.00 2018-09-09 15:17:56.913 252 11475.97 78.71 56870.63 88888.00 2018-09-09 15:17:57.413 252 11475.92 78.73 56870.58 88888.00 2018-09-09 15:17:57.913 252 11475.97 78.70 56870.55 88888.00 2018-09-09 15:17:58.413 252 11475.96 78.64 56870.45 88888.00 2018-09-09 15:17:58.913 252 11475.96 78.66 56870.51 88888.00 2018-09-09 15:17:59.413 252 11476.07 78.66 56870.55 88888.00 2018-09-09 15:18:00.413 252 11475.94 78.63 56870.51 88888.00 2018-09-09 15:18:00.913 252 11475.96 78.65 56870.53 88888.00 2018-09-09 15:18:01.413 252 11475.93 78.65 56870.47 88888.00 2018-09-09 15:18:01.913 252 11475.89 78.62 56870.45 88888.00 2018-09-09 15:18:02.413 252 11475.88 78.62 56870.47 88888.00 2018-09-09 15:18:02.913 252 11475.83 78.58 56870.49 88888.00 2018-09-09 15:18:03.413 252 11475.83 78.56 56870.46 88888.00 2018-09-09 15:18:03.913 252 11475.92 78.56 56870.45 88888.00 2018-09-09 15:18:04.413 252 11475.88 78.59 56870.42 88888.00 2018-09-09 15:18:04.913 252 11475.86 78.59 56870.40 88888.00 2018-09-09 15:18:05.413 252 11475.90 78.57 56870.43 88888.00 2018-09-09 15:18:05.913 252 11475.92 78.56 56870.39 88888.00 2018-09-09 15:18:06.413 252 11475.88 78.57 56870.39 88888.00 2018-09-09 15:18:06.913 252 11475.96 78.59 56870.38 88888.00 2018-09-09 15:18:07.413 252 11475.93 78.58 56870.34 88888.00 2018-09-09 15:18:07.913 252 11475.88 78.56 56870.33 88888.00 2018-09-09 15:18:08.413 252 11475.88 78.57 56870.37 88888.00 2018-09-09 15:18:08.913 252 11475.86 78.52 56870.39 88888.00 2018-09-09 15:18:09.413 252 11475.87 78.53 56870.36 88888.00 2018-09-09 15:18:09.913 252 11475.92 78.55 56870.32 88888.00 2018-09-09 15:18:10.413 252 11475.88 78.48 56870.30 88888.00 2018-09-09 15:18:10.913 252 11475.88 78.45 56870.30 88888.00 2018-09-09 15:18:11.413 252 11475.97 78.45 56870.23 88888.00 2018-09-09 15:18:11.913 252 11475.93 78.45 56870.20 88888.00 2018-09-09 15:18:12.413 252 11475.90 78.45 56870.21 88888.00 2018-09-09 15:18:12.913 252 11475.92 78.42 56870.26 88888.00 2018-09-09 15:18:13.413 252 11475.88 78.36 56870.20 88888.00 2018-09-09 15:18:13.913 252 11475.86 78.38 56870.14 88888.00 2018-09-09 15:18:14.413 252 11475.90 78.39 56870.15 88888.00 2018-09-09 15:18:14.913 252 11475.86 78.42 56870.17 88888.00 2018-09-09 15:18:15.413 252 11475.85 78.41 56870.14 88888.00 2018-09-09 15:18:15.913 252 11475.93 78.42 56870.12 88888.00 2018-09-09 15:18:16.413 252 11475.88 78.37 56870.11 88888.00 2018-09-09 15:18:16.913 252 11475.78 78.37 56870.08 88888.00 2018-09-09 15:18:17.413 252 11475.79 78.37 56870.13 88888.00 2018-09-09 15:18:17.913 252 11475.87 78.30 56870.12 88888.00 2018-09-09 15:18:18.413 252 11475.87 78.34 56870.12 88888.00 2018-09-09 15:18:18.913 252 11475.90 78.31 56870.12 88888.00 2018-09-09 15:18:19.413 252 11475.85 78.28 56870.10 88888.00 2018-09-09 15:18:19.913 252 11475.80 78.29 56870.04 88888.00 2018-09-09 15:18:20.413 252 11475.89 78.30 56870.01 88888.00 2018-09-09 15:18:20.913 252 11475.86 78.28 56870.02 88888.00 2018-09-09 15:18:21.413 252 11475.81 78.24 56870.02 88888.00 2018-09-09 15:18:21.913 252 11475.82 78.22 56870.08 88888.00 2018-09-09 15:18:22.413 252 11475.82 78.18 56870.02 88888.00 2018-09-09 15:18:22.913 252 11475.79 78.18 56870.02 88888.00 2018-09-09 15:18:23.413 252 11475.83 78.15 56870.00 88888.00 2018-09-09 15:18:23.913 252 11475.83 78.08 56870.00 88888.00 2018-09-09 15:18:24.413 252 11475.80 78.11 56869.97 88888.00 2018-09-09 15:18:24.913 252 11475.76 78.12 56869.95 88888.00 2018-09-09 15:18:25.413 252 11475.79 78.11 56869.89 88888.00 2018-09-09 15:18:25.913 252 11475.75 78.12 56869.92 88888.00 2018-09-09 15:18:26.413 252 11475.80 78.15 56869.93 88888.00 2018-09-09 15:18:26.913 252 11475.81 78.14 56869.92 88888.00 2018-09-09 15:18:27.413 252 11475.79 78.11 56869.88 88888.00 2018-09-09 15:18:27.913 252 11475.74 78.10 56869.82 88888.00 2018-09-09 15:18:28.413 252 11475.71 78.09 56869.78 88888.00 2018-09-09 15:18:28.913 252 11475.64 78.05 56869.76 88888.00 2018-09-09 15:18:29.413 252 11475.73 78.02 56869.81 88888.00 2018-09-09 15:18:29.913 252 11475.73 78.02 56869.79 88888.00 2018-09-09 15:18:30.413 252 11475.68 78.02 56869.78 88888.00 2018-09-09 15:18:30.913 252 11475.67 78.03 56869.76 88888.00 2018-09-09 15:18:31.413 252 11475.71 78.03 56869.73 88888.00 2018-09-09 15:18:31.913 252 11475.67 78.04 56869.70 88888.00 2018-09-09 15:18:32.413 252 11475.66 78.01 56869.68 88888.00 2018-09-09 15:18:32.913 252 11475.61 77.97 56869.65 88888.00 2018-09-09 15:18:33.413 252 11475.58 77.94 56869.69 88888.00 2018-09-09 15:18:33.913 252 11475.65 78.01 56869.69 88888.00 2018-09-09 15:18:34.413 252 11475.65 78.02 56869.62 88888.00 2018-09-09 15:18:34.913 252 11475.58 78.02 56869.65 88888.00 2018-09-09 15:18:35.413 252 11475.61 78.07 56869.68 88888.00 2018-09-09 15:18:35.913 252 11475.61 77.98 56869.68 88888.00 2018-09-09 15:18:36.413 252 11475.60 77.92 56869.67 88888.00 2018-09-09 15:18:36.913 252 11475.64 77.98 56869.63 88888.00 2018-09-09 15:18:37.413 252 11475.62 77.96 56869.66 88888.00 2018-09-09 15:18:37.913 252 11475.54 77.92 56869.67 88888.00 2018-09-09 15:18:38.413 252 11475.60 77.96 56869.68 88888.00 2018-09-09 15:18:38.913 252 11475.60 77.91 56869.67 88888.00 2018-09-09 15:18:39.413 252 11475.52 77.90 56869.67 88888.00 2018-09-09 15:18:39.913 252 11475.53 77.90 56869.63 88888.00 2018-09-09 15:18:40.413 252 11475.48 77.90 56869.67 88888.00 2018-09-09 15:18:40.913 252 11475.41 77.95 56869.63 88888.00 2018-09-09 15:18:42.413 252 11475.47 77.91 56869.66 88888.00 2018-09-09 15:18:42.913 252 11475.48 77.90 56869.65 88888.00 2018-09-09 15:18:43.413 252 11475.42 77.85 56869.66 88888.00 2018-09-09 15:18:43.913 252 11475.45 77.85 56869.72 88888.00 2018-09-09 15:18:44.413 252 11475.46 77.88 56869.63 88888.00 2018-09-09 15:18:44.913 252 11475.47 77.87 56869.55 88888.00 2018-09-09 15:18:45.413 252 11475.42 77.85 56869.57 88888.00 2018-09-09 15:18:45.913 252 11475.42 77.88 56869.60 88888.00 2018-09-09 15:18:46.413 252 11475.39 77.92 56869.61 88888.00 2018-09-09 15:18:46.913 252 11475.34 77.95 56869.61 88888.00 2018-09-09 15:18:47.413 252 11475.37 77.92 56869.66 88888.00 2018-09-09 15:18:47.913 252 11475.35 77.91 56869.68 88888.00 2018-09-09 15:18:48.413 252 11475.30 77.96 56869.68 88888.00 2018-09-09 15:18:48.913 252 11475.35 77.97 56869.69 88888.00 2018-09-09 15:18:49.413 252 11475.38 77.88 56869.67 88888.00 2018-09-09 15:18:49.913 252 11475.26 77.85 56869.66 88888.00 2018-09-09 15:18:50.413 252 11475.25 77.91 56869.68 88888.00 2018-09-09 15:18:50.913 252 11475.32 77.90 56869.69 88888.00 2018-09-09 15:18:51.913 252 11475.26 77.82 56869.74 88888.00 2018-09-09 15:18:52.413 252 11475.30 77.81 56869.78 88888.00 2018-09-09 15:18:52.913 252 11475.23 77.78 56869.73 88888.00 2018-09-09 15:18:53.413 252 11475.21 77.76 56869.76 88888.00 2018-09-09 15:18:53.913 252 11475.20 77.78 56869.79 88888.00 2018-09-09 15:18:54.413 252 11475.12 77.78 56869.80 88888.00 2018-09-09 15:18:54.913 252 11475.11 77.82 56869.85 88888.00 2018-09-09 15:18:55.413 252 11475.17 77.81 56869.93 88888.00 2018-09-09 15:18:55.913 252 11475.16 77.83 56869.87 88888.00 2018-09-09 15:18:56.413 252 11475.24 77.85 56869.86 88888.00 2018-09-09 15:18:56.913 252 11475.20 77.83 56869.85 88888.00 2018-09-09 15:18:57.413 252 11475.13 77.85 56869.87 88888.00 2018-09-09 15:18:57.913 252 11475.05 77.90 56869.93 88888.00 2018-09-09 15:18:58.413 252 11475.12 77.89 56869.94 88888.00 2018-09-09 15:18:58.913 252 11475.06 77.90 56869.95 88888.00 2018-09-09 15:18:59.413 252 11475.10 77.91 56869.98 88888.00 2018-09-09 15:18:59.913 252 11475.10 77.85 56869.94 88888.00 2018-09-09 15:19:00.413 252 11475.07 77.87 56869.94 88888.00 2018-09-09 15:19:00.913 252 11475.10 77.92 56869.95 88888.00 2018-09-09 15:19:01.413 252 11475.16 77.90 56869.95 88888.00 2018-09-09 15:19:01.913 252 11475.05 77.87 56869.95 88888.00 2018-09-09 15:19:02.413 252 11475.05 77.84 56869.95 88888.00 2018-09-09 15:19:02.913 252 11475.04 77.83 56870.01 88888.00 2018-09-09 15:19:03.413 252 11475.06 77.82 56870.01 88888.00 2018-09-09 15:19:03.913 252 11475.11 77.77 56869.94 88888.00 2018-09-09 15:19:04.413 252 11475.09 77.76 56869.93 88888.00 2018-09-09 15:19:04.913 252 11475.02 77.76 56869.89 88888.00 2018-09-09 15:19:05.413 252 11475.05 77.76 56869.89 88888.00 2018-09-09 15:19:05.913 252 11475.09 77.75 56869.89 88888.00 2018-09-09 15:19:06.413 252 11475.05 77.76 56869.94 88888.00 2018-09-09 15:19:06.913 252 11475.04 77.76 56869.97 88888.00 2018-09-09 15:19:07.413 252 11475.05 77.75 56869.97 88888.00 2018-09-09 15:19:07.913 252 11475.04 77.76 56869.92 88888.00 2018-09-09 15:19:08.413 252 11475.09 77.73 56869.91 88888.00 2018-09-09 15:19:08.913 252 11475.10 77.64 56869.91 88888.00 2018-09-09 15:19:09.413 252 11475.00 77.71 56869.89 88888.00 2018-09-09 15:19:09.913 252 11475.12 77.74 56869.91 88888.00 2018-09-09 15:19:10.413 252 11475.10 77.68 56869.88 88888.00 2018-09-09 15:19:10.913 252 11475.05 77.66 56869.89 88888.00 2018-09-09 15:19:11.413 252 11475.04 77.64 56869.85 88888.00 2018-09-09 15:19:11.913 252 11475.04 77.63 56869.88 88888.00 2018-09-09 15:19:12.413 252 11475.03 77.74 56869.91 88888.00 2018-09-09 15:19:12.913 252 11475.04 77.74 56869.88 88888.00 2018-09-09 15:19:13.413 252 11475.03 77.73 56869.92 88888.00 2018-09-09 15:19:13.913 252 11474.96 77.71 56869.89 88888.00 2018-09-09 15:19:14.413 252 11475.00 77.66 56869.80 88888.00 2018-09-09 15:19:14.913 252 11475.04 77.61 56869.78 88888.00 2018-09-09 15:19:15.404 252 11474.96 77.62 56869.81 88888.00 2018-09-09 15:19:15.904 252 11475.06 77.58 56869.82 88888.00 2018-09-09 15:19:16.404 252 11475.04 77.58 56869.79 88888.00 2018-09-09 15:19:16.904 252 11474.98 77.57 56869.82 88888.00 2018-09-09 15:19:17.404 252 11474.97 77.60 56869.85 88888.00 2018-09-09 15:19:17.904 252 11474.98 77.64 56869.82 88888.00 2018-09-09 15:19:18.404 252 11474.95 77.66 56869.79 88888.00 2018-09-09 15:19:18.904 252 11474.96 77.66 56869.78 88888.00 2018-09-09 15:19:19.404 252 11475.00 77.61 56869.79 88888.00 2018-09-09 15:19:19.904 252 11475.00 77.55 56869.86 88888.00 2018-09-09 15:19:20.404 252 11474.99 77.56 56869.85 88888.00 2018-09-09 15:19:20.904 252 11474.99 77.54 56869.78 88888.00 2018-09-09 15:19:21.404 252 11474.96 77.50 56869.74 88888.00 2018-09-09 15:19:21.904 252 11474.98 77.50 56869.73 88888.00 2018-09-09 15:19:22.404 252 11474.98 77.53 56869.68 88888.00 2018-09-09 15:19:22.904 252 11474.93 77.57 56869.69 88888.00 2018-09-09 15:19:23.404 252 11474.95 77.61 56869.70 88888.00 2018-09-09 15:19:23.904 252 11474.99 77.55 56869.70 88888.00 2018-09-09 15:19:24.404 252 11474.92 77.51 56869.68 88888.00 2018-09-09 15:19:24.904 252 11474.96 77.49 56869.70 88888.00 2018-09-09 15:19:25.404 252 11475.00 77.44 56869.73 88888.00 2018-09-09 15:19:25.904 252 11475.03 77.43 56869.69 88888.00 2018-09-09 15:19:26.404 252 11474.98 77.43 56869.61 88888.00 2018-09-09 15:19:26.904 252 11474.98 77.44 56869.60 88888.00 2018-09-09 15:19:27.404 252 11474.85 77.42 56869.61 88888.00 2018-09-09 15:19:27.904 252 11474.88 77.40 56869.66 88888.00 2018-09-09 15:19:28.404 252 11474.89 77.43 56869.68 88888.00 2018-09-09 15:19:28.904 252 11474.85 77.46 56869.66 88888.00 2018-09-09 15:19:29.404 252 11474.84 77.51 56869.66 88888.00 2018-09-09 15:19:29.904 252 11474.86 77.53 56869.67 88888.00 2018-09-09 15:19:30.404 252 11474.75 77.49 56869.70 88888.00 2018-09-09 15:19:30.904 252 11474.71 77.51 56869.72 88888.00 2018-09-09 15:19:31.404 252 11474.79 77.47 56869.66 88888.00 2018-09-09 15:19:31.904 252 11474.75 77.44 56869.66 88888.00 2018-09-09 15:19:32.404 252 11474.71 77.48 56869.63 88888.00 2018-09-09 15:19:33.404 252 11474.71 77.43 56869.66 88888.00 2018-09-09 15:19:33.904 252 11474.69 77.46 56869.69 88888.00 2018-09-09 15:19:34.404 252 11474.72 77.44 56869.73 88888.00 2018-09-09 15:19:34.904 252 11474.67 77.42 56869.68 88888.00 2018-09-09 15:19:35.404 252 11474.67 77.44 56869.68 88888.00 2018-09-09 15:19:35.904 252 11474.68 77.40 56869.68 88888.00 2018-09-09 15:19:36.404 252 11474.57 77.34 56869.68 88888.00 2018-09-09 15:19:36.904 252 11474.55 77.34 56869.70 88888.00 2018-09-09 15:19:37.404 252 11474.61 77.33 56869.75 88888.00 2018-09-09 15:19:37.904 252 11474.57 77.30 56869.76 88888.00 2018-09-09 15:19:38.404 252 11474.56 77.22 56869.79 88888.00 2018-09-09 15:19:38.904 252 11474.57 77.22 56869.76 88888.00 2018-09-09 15:19:39.404 252 11474.54 77.27 56869.74 88888.00 2018-09-09 15:19:39.904 252 11474.49 77.29 56869.76 88888.00 2018-09-09 15:19:40.404 252 11474.54 77.27 56869.85 88888.00 2018-09-09 15:19:40.904 252 11474.54 77.23 56869.81 88888.00 2018-09-09 15:19:41.404 252 11474.50 77.28 56869.82 88888.00 2018-09-09 15:19:41.904 252 11474.55 77.27 56869.80 88888.00 2018-09-09 15:19:42.404 252 11474.47 77.20 56869.80 88888.00 2018-09-09 15:19:42.904 252 11474.44 77.23 56869.78 88888.00 2018-09-09 15:19:43.404 252 11474.47 77.23 56869.79 88888.00 2018-09-09 15:19:43.904 252 11474.49 77.26 56869.75 88888.00 2018-09-09 15:19:44.404 252 11474.54 77.23 56869.81 88888.00 2018-09-09 15:19:44.904 252 11474.51 77.27 56869.82 88888.00 2018-09-09 15:19:45.404 252 11474.41 77.26 56869.83 88888.00 2018-09-09 15:19:45.904 252 11474.41 77.21 56869.80 88888.00 2018-09-09 15:19:46.404 252 11474.51 77.23 56869.78 88888.00 2018-09-09 15:19:46.904 252 11474.48 77.20 56869.79 88888.00 2018-09-09 15:19:47.404 252 11474.46 77.21 56869.76 88888.00 2018-09-09 15:19:47.904 252 11474.53 77.25 56869.73 88888.00 2018-09-09 15:19:48.404 252 11474.48 77.34 56869.75 88888.00 2018-09-09 15:19:48.904 252 11474.43 77.33 56869.79 88888.00 2018-09-09 15:19:49.404 252 11474.51 77.28 56869.75 88888.00 2018-09-09 15:19:49.904 252 11474.48 77.26 56869.74 88888.00 2018-09-09 15:19:50.404 252 11474.44 77.23 56869.78 88888.00 2018-09-09 15:19:50.904 252 11474.43 77.20 56869.75 88888.00 2018-09-09 15:19:51.404 252 11474.42 77.16 56869.78 88888.00 2018-09-09 15:19:51.904 252 11474.40 77.16 56869.80 88888.00 2018-09-09 15:19:52.404 252 11474.51 77.15 56869.80 88888.00 2018-09-09 15:19:52.904 252 11474.54 77.14 56869.81 88888.00 2018-09-09 15:19:53.404 252 11474.50 77.14 56869.78 88888.00 2018-09-09 15:19:53.904 252 11474.49 77.19 56869.78 88888.00 2018-09-09 15:19:54.404 252 11474.50 77.19 56869.76 88888.00 2018-09-09 15:19:54.904 252 11474.48 77.22 56869.78 88888.00 2018-09-09 15:19:55.404 252 11474.53 77.26 56869.87 88888.00 2018-09-09 15:19:55.904 252 11474.49 77.22 56869.91 88888.00 2018-09-09 15:19:56.404 252 11474.49 77.20 56869.85 88888.00 2018-09-09 15:19:56.904 252 11474.57 77.21 56869.83 88888.00 2018-09-09 15:19:57.404 252 11474.55 77.22 56869.76 88888.00 2018-09-09 15:19:57.904 252 11474.48 77.17 56869.78 88888.00 2018-09-09 15:19:58.404 252 11474.53 77.10 56869.86 88888.00 2018-09-09 15:19:58.904 252 11474.51 77.17 56869.82 88888.00 2018-09-09 15:19:59.404 252 11474.46 77.17 56869.83 88888.00 2018-09-09 15:19:59.904 252 11474.49 77.15 56869.86 88888.00 2018-09-09 15:20:00.404 252 11474.42 77.15 56869.80 88888.00 2018-09-09 15:20:00.904 252 11474.37 77.16 56869.80 88888.00 2018-09-09 15:20:01.404 252 11474.44 77.21 56869.78 88888.00 2018-09-09 15:20:01.904 252 11474.47 77.19 56869.82 88888.00 2018-09-09 15:20:02.404 252 11474.37 77.15 56869.83 88888.00 2018-09-09 15:20:02.904 252 11474.40 77.14 56869.83 88888.00 2018-09-09 15:20:03.404 252 11474.43 77.13 56869.81 88888.00 2018-09-09 15:20:03.904 252 11474.41 77.16 56869.74 88888.00 2018-09-09 15:20:04.904 252 11474.46 77.20 56869.79 88888.00 2018-09-09 15:20:05.404 252 11474.39 77.23 56869.75 88888.00 2018-09-09 15:20:05.904 252 11474.36 77.23 56869.83 88888.00 2018-09-09 15:20:06.404 252 11474.32 77.20 56869.80 88888.00 2018-09-09 15:20:06.904 252 11474.29 77.16 56869.85 88888.00 2018-09-09 15:20:07.404 252 11474.29 77.21 56869.87 88888.00 2018-09-09 15:20:07.904 252 11474.35 77.22 56869.82 88888.00 2018-09-09 15:20:08.404 252 11474.36 77.23 56869.86 88888.00 2018-09-09 15:20:08.904 252 11474.35 77.21 56869.85 88888.00 2018-09-09 15:20:09.404 252 11474.39 77.22 56869.83 88888.00 2018-09-09 15:20:09.904 252 11474.40 77.23 56869.83 88888.00 2018-09-09 15:20:10.404 252 11474.34 77.26 56869.87 88888.00 2018-09-09 15:20:10.904 252 11474.36 77.23 56869.89 88888.00 2018-09-09 15:20:11.404 252 11474.37 77.17 56869.93 88888.00 2018-09-09 15:20:11.904 252 11474.43 77.14 56869.93 88888.00 2018-09-09 15:20:12.904 252 11474.37 77.14 56869.98 88888.00 2018-09-09 15:20:13.404 252 11474.34 77.20 56869.93 88888.00 2018-09-09 15:20:13.904 252 11474.33 77.15 56869.91 88888.00 2018-09-09 15:20:14.404 252 11474.33 77.16 56869.83 88888.00 2018-09-09 15:20:14.904 252 11474.32 77.21 56869.86 88888.00 2018-09-09 15:20:15.404 252 11474.34 77.16 56869.89 88888.00 2018-09-09 15:20:15.904 252 11474.33 77.10 56869.95 88888.00 2018-09-09 15:20:16.404 252 11474.34 77.12 56869.94 88888.00 2018-09-09 15:20:16.904 252 11474.36 77.13 56869.92 88888.00 2018-09-09 15:20:17.404 252 11474.32 77.12 56869.91 88888.00 2018-09-09 15:20:17.904 252 11474.42 77.19 56869.91 88888.00 2018-09-09 15:20:18.404 252 11474.47 77.14 56869.92 88888.00 2018-09-09 15:20:18.904 252 11474.42 77.10 56869.93 88888.00 2018-09-09 15:20:19.404 252 11474.39 77.13 56869.93 88888.00 2018-09-09 15:20:19.904 252 11474.44 77.12 56869.97 88888.00 2018-09-09 15:20:20.404 252 11474.46 77.13 56869.91 88888.00 2018-09-09 15:20:20.904 252 11474.46 77.14 56869.85 88888.00 2018-09-09 15:20:21.404 252 11474.50 77.17 56869.79 88888.00 2018-09-09 15:20:21.904 252 11474.49 77.10 56869.78 88888.00 2018-09-09 15:20:22.404 252 11474.48 77.07 56869.87 88888.00 2018-09-09 15:20:22.904 252 11474.51 77.07 56869.87 88888.00 2018-09-09 15:20:23.404 252 11474.53 77.07 56869.83 88888.00 2018-09-09 15:20:23.904 252 11474.50 77.07 56869.81 88888.00 2018-09-09 15:20:24.404 252 11474.56 77.08 56869.81 88888.00 2018-09-09 15:20:24.904 252 11474.50 77.07 56869.79 88888.00 2018-09-09 15:20:25.404 252 11474.47 77.06 56869.86 88888.00 2018-09-09 15:20:25.904 252 11474.58 77.09 56869.80 88888.00 2018-09-09 15:20:26.404 252 11474.57 77.08 56869.79 88888.00 2018-09-09 15:20:26.904 252 11474.56 77.09 56869.80 88888.00 2018-09-09 15:20:27.404 252 11474.57 77.08 56869.81 88888.00 2018-09-09 15:20:27.904 252 11474.53 77.03 56869.80 88888.00 2018-09-09 15:20:28.404 252 11474.51 77.02 56869.83 88888.00 2018-09-09 15:20:28.904 252 11474.55 77.05 56869.88 88888.00 2018-09-09 15:20:29.404 252 11474.48 77.01 56869.86 88888.00 2018-09-09 15:20:29.904 252 11474.55 76.99 56869.81 88888.00 2018-09-09 15:20:30.404 252 11474.58 76.98 56869.80 88888.00 2018-09-09 15:20:30.904 252 11474.54 76.98 56869.78 88888.00 2018-09-09 15:20:31.404 252 11474.50 76.98 56869.80 88888.00 2018-09-09 15:20:31.904 252 11474.58 76.95 56869.80 88888.00 2018-09-09 15:20:32.404 252 11474.54 76.98 56869.80 88888.00 2018-09-09 15:20:32.904 252 11474.56 76.96 56869.81 88888.00 2018-09-09 15:20:33.404 252 11474.55 76.94 56869.80 88888.00 2018-09-09 15:20:33.904 252 11474.50 76.96 56869.73 88888.00 2018-09-09 15:20:34.404 252 11474.48 76.95 56869.78 88888.00 2018-09-09 15:20:34.904 252 11474.51 76.98 56869.80 88888.00 2018-09-09 15:20:35.404 252 11474.49 77.01 56869.78 88888.00 2018-09-09 15:20:35.904 252 11474.49 77.05 56869.80 88888.00 2018-09-09 15:20:36.404 252 11474.56 77.01 56869.89 88888.00 2018-09-09 15:20:36.904 252 11474.50 77.00 56869.91 88888.00 2018-09-09 15:20:37.404 252 11474.47 76.99 56869.87 88888.00 2018-09-09 15:20:37.904 252 11474.54 76.99 56869.89 88888.00 2018-09-09 15:20:38.404 252 11474.51 76.95 56869.88 88888.00 2018-09-09 15:20:38.904 252 11474.48 76.96 56869.82 88888.00 2018-09-09 15:20:39.404 252 11474.55 76.95 56869.85 88888.00 2018-09-09 15:20:39.904 252 11474.44 76.98 56869.85 88888.00 2018-09-09 15:20:40.404 252 11474.44 77.01 56869.85 88888.00 2018-09-09 15:20:40.904 252 11474.51 76.98 56869.87 88888.00 2018-09-09 15:20:41.404 252 11474.44 76.94 56869.87 88888.00 2018-09-09 15:20:41.904 252 11474.36 76.93 56869.88 88888.00 2018-09-09 15:20:42.404 252 11474.46 76.93 56869.87 88888.00 2018-09-09 15:20:42.904 252 11474.40 76.86 56869.89 88888.00 2018-09-09 15:20:43.404 252 11474.37 76.89 56869.89 88888.00 2018-09-09 15:20:43.904 252 11474.40 76.88 56869.86 88888.00 2018-09-09 15:20:44.404 252 11474.39 76.86 56869.89 88888.00 2018-09-09 15:20:44.904 252 11474.29 76.89 56869.89 88888.00 2018-09-09 15:20:45.404 252 11474.37 76.89 56869.88 88888.00 2018-09-09 15:20:45.904 252 11474.34 76.89 56869.91 88888.00 2018-09-09 15:20:46.404 252 11474.37 76.95 56869.88 88888.00 2018-09-09 15:20:46.904 252 11474.41 76.91 56869.89 88888.00 2018-09-09 15:20:47.404 252 11474.33 76.91 56869.92 88888.00 2018-09-09 15:20:47.904 252 11474.30 76.92 56869.93 88888.00 2018-09-09 15:20:48.404 252 11474.39 76.83 56869.95 88888.00 2018-09-09 15:20:48.904 252 11474.39 76.85 56869.99 88888.00 2018-09-09 15:20:49.404 252 11474.34 76.92 56870.00 88888.00 2018-09-09 15:20:49.904 252 11474.37 76.91 56870.01 88888.00 2018-09-09 15:20:50.404 252 11474.26 76.83 56869.99 88888.00 2018-09-09 15:20:50.904 252 11474.29 76.87 56869.98 88888.00 2018-09-09 15:20:51.404 252 11474.28 76.88 56869.95 88888.00 2018-09-09 15:20:51.904 252 11474.26 76.85 56869.95 88888.00 2018-09-09 15:20:52.404 252 11474.29 76.83 56869.97 88888.00 2018-09-09 15:20:52.904 252 11474.39 76.83 56870.01 88888.00 2018-09-09 15:20:53.404 252 11474.36 76.82 56870.04 88888.00 2018-09-09 15:20:53.904 252 11474.36 76.86 56870.00 88888.00 2018-09-09 15:20:54.404 252 11474.39 76.86 56869.99 88888.00 2018-09-09 15:20:54.904 252 11474.30 76.87 56869.95 88888.00 2018-09-09 15:20:55.404 252 11474.32 76.88 56869.93 88888.00 2018-09-09 15:20:55.904 252 11474.39 76.86 56869.93 88888.00 2018-09-09 15:20:56.404 252 11474.34 76.87 56869.94 88888.00 2018-09-09 15:20:56.904 252 11474.28 76.92 56869.98 88888.00 2018-09-09 15:20:57.404 252 11474.35 76.89 56869.92 88888.00 2018-09-09 15:20:57.904 252 11474.32 76.87 56869.95 88888.00 2018-09-09 15:20:58.404 252 11474.28 76.87 56869.99 88888.00 2018-09-09 15:20:58.904 252 11474.32 76.88 56869.94 88888.00 2018-09-09 15:20:59.404 252 11474.27 76.83 56869.89 88888.00 2018-09-09 15:20:59.904 252 11474.30 76.83 56869.91 88888.00 2018-09-09 15:21:00.404 252 11474.33 76.87 56869.94 88888.00 2018-09-09 15:21:00.904 252 11474.26 76.88 56869.93 88888.00 2018-09-09 15:21:01.404 252 11474.33 76.86 56869.93 88888.00 2018-09-09 15:21:01.904 252 11474.35 76.86 56869.94 88888.00 2018-09-09 15:21:02.404 252 11474.33 76.86 56869.95 88888.00 2018-09-09 15:21:02.904 252 11474.33 76.86 56869.91 88888.00 2018-09-09 15:21:03.404 252 11474.35 76.83 56869.88 88888.00 2018-09-09 15:21:03.904 252 11474.36 76.86 56869.88 88888.00 2018-09-09 15:21:04.404 252 11474.36 76.92 56869.89 88888.00 2018-09-09 15:21:04.904 252 11474.33 76.93 56869.88 88888.00 2018-09-09 15:21:05.404 252 11474.27 76.88 56869.91 88888.00 2018-09-09 15:21:05.904 252 11474.29 76.86 56869.87 88888.00 2018-09-09 15:21:06.404 252 11474.39 76.88 56869.87 88888.00 2018-09-09 15:21:06.904 252 11474.34 76.86 56869.91 88888.00 2018-09-09 15:21:07.404 252 11474.33 76.88 56869.89 88888.00 2018-09-09 15:21:07.904 252 11474.30 76.91 56869.92 88888.00 2018-09-09 15:21:08.404 252 11474.27 76.91 56869.88 88888.00 2018-09-09 15:21:08.904 252 11474.32 76.95 56869.89 88888.00 2018-09-09 15:21:09.404 252 11474.36 76.99 56869.91 88888.00 2018-09-09 15:21:09.904 252 11474.29 77.00 56869.85 88888.00 2018-09-09 15:21:10.404 252 11474.27 77.00 56869.83 88888.00 2018-09-09 15:21:10.904 252 11474.36 76.95 56869.83 88888.00 2018-09-09 15:21:11.404 252 11474.34 76.94 56869.82 88888.00 2018-09-09 15:21:11.904 252 11474.39 76.93 56869.81 88888.00 2018-09-09 15:21:12.404 252 11474.43 76.89 56869.83 88888.00 2018-09-09 15:21:12.904 252 11474.40 76.87 56869.82 88888.00 2018-09-09 15:21:13.404 252 11474.40 76.93 56869.83 88888.00 2018-09-09 15:21:13.904 252 11474.48 76.87 56869.82 88888.00 2018-09-09 15:21:14.404 252 11474.43 76.86 56869.75 88888.00 2018-09-09 15:21:14.904 252 11474.47 76.88 56869.72 88888.00 2018-09-09 15:21:15.404 252 11474.46 76.89 56869.74 88888.00 2018-09-09 15:21:15.904 252 11474.46 76.91 56869.74 88888.00 2018-09-09 15:21:16.404 252 11474.46 76.92 56869.72 88888.00 2018-09-09 15:21:16.904 252 11474.53 76.89 56869.73 88888.00 2018-09-09 15:21:18.405 252 11474.48 76.79 56869.68 88888.00 2018-09-09 15:21:18.905 252 11474.51 76.78 56869.74 88888.00 2018-09-09 15:21:19.405 252 11474.48 76.79 56869.75 88888.00 2018-09-09 15:21:19.905 252 11474.49 76.81 56869.72 88888.00 2018-09-09 15:21:20.405 252 11474.46 76.76 56869.67 88888.00 2018-09-09 15:21:20.905 252 11474.51 76.76 56869.70 88888.00 2018-09-09 15:21:21.405 252 11474.54 76.74 56869.67 88888.00 2018-09-09 15:21:21.905 252 11474.50 76.76 56869.57 88888.00 2018-09-09 15:21:22.405 252 11474.47 76.74 56869.53 88888.00 2018-09-09 15:21:22.905 252 11474.53 76.75 56869.55 88888.00 2018-09-09 15:21:23.405 252 11474.44 76.75 56869.49 88888.00 2018-09-09 15:21:23.905 252 11474.46 76.78 56869.52 88888.00 2018-09-09 15:21:24.405 252 11474.44 76.73 56869.50 88888.00 2018-09-09 15:21:24.905 252 11474.43 76.68 56869.47 88888.00 2018-09-09 15:21:25.905 252 11474.53 76.69 56869.47 88888.00 2018-09-09 15:21:26.405 252 11474.51 76.68 56869.37 88888.00 2018-09-09 15:21:26.905 252 11474.47 76.72 56869.35 88888.00 2018-09-09 15:21:27.905 252 11474.44 76.65 56869.35 88888.00 2018-09-09 15:21:28.405 252 11474.43 76.66 56869.34 88888.00 2018-09-09 15:21:28.905 252 11474.46 76.67 56869.37 88888.00 2018-09-09 15:21:29.405 252 11474.46 76.68 56869.41 88888.00 2018-09-09 15:21:29.905 252 11474.42 76.62 56869.47 88888.00 2018-09-09 15:21:30.405 252 11474.48 76.59 56869.41 88888.00 2018-09-09 15:21:30.905 252 11474.48 76.60 56869.33 88888.00 2018-09-09 15:21:31.405 252 11474.37 76.64 56869.34 88888.00 2018-09-09 15:21:31.905 252 11474.40 76.60 56869.31 88888.00 2018-09-09 15:21:32.405 252 11474.35 76.51 56869.25 88888.00 2018-09-09 15:21:32.905 252 11474.32 76.54 56869.23 88888.00 2018-09-09 15:21:33.405 252 11474.36 76.58 56869.20 88888.00 2018-09-09 15:21:33.905 252 11474.25 76.53 56869.20 88888.00 2018-09-09 15:21:34.405 252 11474.26 76.55 56869.27 88888.00 2018-09-09 15:21:34.905 252 11474.40 76.59 56869.34 88888.00 2018-09-09 15:21:35.405 252 11474.29 76.62 56869.33 88888.00 2018-09-09 15:21:35.905 252 11474.29 76.60 56869.33 88888.00 2018-09-09 15:21:36.405 252 11474.40 76.61 56869.30 88888.00 2018-09-09 15:21:36.905 252 11474.40 76.58 56869.33 88888.00 2018-09-09 15:21:37.405 252 11474.35 76.59 56869.33 88888.00 2018-09-09 15:21:37.905 252 11474.33 76.62 56869.28 88888.00 2018-09-09 15:21:38.405 252 11474.25 76.65 56869.29 88888.00 2018-09-09 15:21:38.905 252 11474.22 76.69 56869.30 88888.00 2018-09-09 15:21:39.405 252 11474.29 76.72 56869.33 88888.00 2018-09-09 15:21:39.905 252 11474.32 76.68 56869.34 88888.00 2018-09-09 15:21:40.405 252 11474.29 76.62 56869.34 88888.00 2018-09-09 15:21:40.905 252 11474.26 76.62 56869.34 88888.00 2018-09-09 15:21:41.405 252 11474.26 76.62 56869.30 88888.00 2018-09-09 15:21:41.905 252 11474.26 76.60 56869.34 88888.00 2018-09-09 15:21:42.405 252 11474.29 76.62 56869.37 88888.00 2018-09-09 15:21:42.905 252 11474.28 76.59 56869.31 88888.00 2018-09-09 15:21:43.405 252 11474.25 76.62 56869.33 88888.00 2018-09-09 15:21:43.905 252 11474.25 76.64 56869.34 88888.00 2018-09-09 15:21:44.405 252 11474.27 76.58 56869.40 88888.00 2018-09-09 15:21:44.905 252 11474.27 76.58 56869.43 88888.00 2018-09-09 15:21:45.405 252 11474.35 76.61 56869.40 88888.00 2018-09-09 15:21:45.905 252 11474.35 76.65 56869.40 88888.00 2018-09-09 15:21:46.405 252 11474.28 76.65 56869.42 88888.00 2018-09-09 15:21:46.905 252 11474.33 76.62 56869.49 88888.00 2018-09-09 15:21:47.405 252 11474.30 76.64 56869.44 88888.00 2018-09-09 15:21:47.905 252 11474.28 76.65 56869.36 88888.00 2018-09-09 15:21:48.405 252 11474.34 76.66 56869.36 88888.00 2018-09-09 15:21:48.905 252 11474.32 76.62 56869.43 88888.00 2018-09-09 15:21:49.405 252 11474.29 76.69 56869.47 88888.00 2018-09-09 15:21:49.905 252 11474.32 76.67 56869.44 88888.00 2018-09-09 15:21:50.405 252 11474.30 76.60 56869.41 88888.00 2018-09-09 15:21:50.905 252 11474.33 76.59 56869.37 88888.00 2018-09-09 15:21:51.405 252 11474.41 76.64 56869.41 88888.00 2018-09-09 15:21:51.905 252 11474.39 76.62 56869.42 88888.00 2018-09-09 15:21:52.405 252 11474.29 76.62 56869.40 88888.00 2018-09-09 15:21:52.905 252 11474.34 76.67 56869.41 88888.00 2018-09-09 15:21:53.405 252 11474.40 76.69 56869.48 88888.00 2018-09-09 15:21:53.905 252 11474.34 76.67 56869.48 88888.00 2018-09-09 15:21:54.405 252 11474.33 76.66 56869.50 88888.00 2018-09-09 15:21:54.905 252 11474.36 76.62 56869.50 88888.00 2018-09-09 15:21:55.405 252 11474.30 76.65 56869.54 88888.00 2018-09-09 15:21:55.905 252 11474.37 76.68 56869.56 88888.00 2018-09-09 15:21:56.405 252 11474.41 76.66 56869.53 88888.00 2018-09-09 15:21:56.905 252 11474.37 76.59 56869.44 88888.00 2018-09-09 15:21:57.405 252 11474.39 76.60 56869.44 88888.00 2018-09-09 15:21:57.905 252 11474.39 76.58 56869.42 88888.00 2018-09-09 15:21:58.405 252 11474.36 76.58 56869.40 88888.00 2018-09-09 15:21:59.405 252 11474.42 76.58 56869.36 88888.00 2018-09-09 15:21:59.905 252 11474.35 76.58 56869.37 88888.00 2018-09-09 15:22:00.405 252 11474.42 76.62 56869.46 88888.00 2018-09-09 15:22:00.905 252 11474.47 76.65 56869.43 88888.00 2018-09-09 15:22:01.405 252 11474.40 76.65 56869.44 88888.00 2018-09-09 15:22:01.905 252 11474.44 76.71 56869.43 88888.00 2018-09-09 15:22:02.405 252 11474.47 76.68 56869.42 88888.00 2018-09-09 15:22:02.905 252 11474.42 76.62 56869.41 88888.00 2018-09-09 15:22:03.405 252 11474.40 76.61 56869.42 88888.00 2018-09-09 15:22:03.905 252 11474.46 76.58 56869.40 88888.00 2018-09-09 15:22:04.405 252 11474.40 76.62 56869.31 88888.00 2018-09-09 15:22:04.905 252 11474.47 76.64 56869.27 88888.00 2018-09-09 15:22:05.405 252 11474.49 76.58 56869.27 88888.00 2018-09-09 15:22:05.905 252 11474.40 76.57 56869.28 88888.00 2018-09-09 15:22:06.405 252 11474.47 76.52 56869.22 88888.00 2018-09-09 15:22:06.905 252 11474.50 76.54 56869.17 88888.00 2018-09-09 15:22:07.405 252 11474.49 76.52 56869.17 88888.00 2018-09-09 15:22:07.905 252 11474.58 76.53 56869.14 88888.00 2018-09-09 15:22:08.405 252 11474.58 76.52 56869.16 88888.00 2018-09-09 15:22:09.405 252 11474.53 76.55 56869.11 88888.00 2018-09-09 15:22:09.905 252 11474.56 76.58 56869.11 88888.00 2018-09-09 15:22:10.405 252 11474.53 76.58 56869.04 88888.00 2018-09-09 15:22:10.905 252 11474.55 76.54 56869.04 88888.00 2018-09-09 15:22:11.405 252 11474.60 76.54 56869.08 88888.00 2018-09-09 15:22:11.905 252 11474.56 76.55 56869.09 88888.00 2018-09-09 15:22:12.405 252 11474.63 76.53 56869.06 88888.00 2018-09-09 15:22:12.905 252 11474.65 76.52 56869.03 88888.00 2018-09-09 15:22:13.405 252 11474.55 76.52 56868.97 88888.00 2018-09-09 15:22:13.905 252 11474.51 76.53 56868.91 88888.00 2018-09-09 15:22:14.405 252 11474.55 76.51 56868.91 88888.00 2018-09-09 15:22:14.905 252 11474.54 76.54 56868.86 88888.00 2018-09-09 15:22:15.405 252 11474.56 76.59 56868.82 88888.00 2018-09-09 15:22:15.905 252 11474.61 76.57 56868.83 88888.00 2018-09-09 15:22:16.405 252 11474.53 76.49 56868.82 88888.00 2018-09-09 15:22:16.905 252 11474.54 76.48 56868.80 88888.00 2018-09-09 15:22:17.405 252 11474.63 76.47 56868.79 88888.00 2018-09-09 15:22:17.905 252 11474.56 76.48 56868.79 88888.00 2018-09-09 15:22:18.405 252 11474.56 76.47 56868.72 88888.00 2018-09-09 15:22:18.905 252 11474.61 76.45 56868.73 88888.00 2018-09-09 15:22:19.405 252 11474.58 76.45 56868.71 88888.00 2018-09-09 15:22:19.905 252 11474.62 76.47 56868.69 88888.00 2018-09-09 15:22:20.405 252 11474.63 76.49 56868.75 88888.00 2018-09-09 15:22:20.905 252 11474.56 76.45 56868.70 88888.00 2018-09-09 15:22:21.405 252 11474.56 76.47 56868.70 88888.00 2018-09-09 15:22:21.905 252 11474.60 76.45 56868.67 88888.00 2018-09-09 15:22:22.405 252 11474.56 76.44 56868.71 88888.00 2018-09-09 15:22:22.905 252 11474.54 76.42 56868.73 88888.00 2018-09-09 15:22:23.405 252 11474.58 76.30 56868.66 88888.00 2018-09-09 15:22:23.905 252 11474.55 76.30 56868.60 88888.00 2018-09-09 15:22:24.405 252 11474.53 76.34 56868.64 88888.00 2018-09-09 15:22:24.905 252 11474.56 76.28 56868.65 88888.00 2018-09-09 15:22:25.405 252 11474.49 76.31 56868.57 88888.00 2018-09-09 15:22:25.905 252 11474.51 76.34 56868.57 88888.00 2018-09-09 15:22:26.405 252 11474.58 76.38 56868.61 88888.00 2018-09-09 15:22:26.905 252 11474.50 76.34 56868.67 88888.00 2018-09-09 15:22:27.405 252 11474.50 76.35 56868.67 88888.00 2018-09-09 15:22:27.905 252 11474.58 76.33 56868.67 88888.00 2018-09-09 15:22:28.405 252 11474.56 76.31 56868.59 88888.00 2018-09-09 15:22:28.905 252 11474.58 76.25 56868.61 88888.00 2018-09-09 15:22:29.405 252 11474.62 76.25 56868.61 88888.00 2018-09-09 15:22:29.905 252 11474.57 76.26 56868.60 88888.00 2018-09-09 15:22:30.405 252 11474.56 76.26 56868.63 88888.00 2018-09-09 15:22:30.905 252 11474.60 76.30 56868.59 88888.00 2018-09-09 15:22:31.405 252 11474.60 76.31 56868.58 88888.00 2018-09-09 15:22:31.905 252 11474.60 76.30 56868.56 88888.00 2018-09-09 15:22:32.405 252 11474.61 76.32 56868.57 88888.00 2018-09-09 15:22:32.905 252 11474.56 76.28 56868.59 88888.00 2018-09-09 15:22:33.405 252 11474.58 76.26 56868.59 88888.00 2018-09-09 15:22:33.905 252 11474.61 76.30 56868.56 88888.00 2018-09-09 15:22:34.405 252 11474.58 76.25 56868.57 88888.00 2018-09-09 15:22:34.905 252 11474.55 76.25 56868.59 88888.00 2018-09-09 15:22:35.405 252 11474.58 76.26 56868.54 88888.00 2018-09-09 15:22:35.905 252 11474.61 76.21 56868.59 88888.00 2018-09-09 15:22:36.405 252 11474.56 76.24 56868.67 88888.00 2018-09-09 15:22:36.905 252 11474.60 76.25 56868.65 88888.00 2018-09-09 15:22:37.405 252 11474.53 76.24 56868.66 88888.00 2018-09-09 15:22:37.905 252 11474.53 76.25 56868.67 88888.00 2018-09-09 15:22:38.405 252 11474.60 76.28 56868.69 88888.00 2018-09-09 15:22:38.905 252 11474.57 76.25 56868.69 88888.00 2018-09-09 15:22:39.405 252 11474.56 76.26 56868.70 88888.00 2018-09-09 15:22:39.905 252 11474.58 76.30 56868.70 88888.00 2018-09-09 15:22:40.905 252 11474.50 76.21 56868.75 88888.00 2018-09-09 15:22:41.405 252 11474.58 76.26 56868.75 88888.00 2018-09-09 15:22:41.905 252 11474.56 76.27 56868.69 88888.00 2018-09-09 15:22:42.405 252 11474.51 76.25 56868.66 88888.00 2018-09-09 15:22:42.905 252 11474.60 76.25 56868.65 88888.00 2018-09-09 15:22:43.405 252 11474.55 76.20 56868.67 88888.00 2018-09-09 15:22:43.905 252 11474.51 76.21 56868.69 88888.00 2018-09-09 15:22:44.405 252 11474.64 76.25 56868.67 88888.00 2018-09-09 15:22:44.905 252 11474.58 76.24 56868.69 88888.00 2018-09-09 15:22:45.405 252 11474.57 76.23 56868.69 88888.00 2018-09-09 15:22:45.905 252 11474.65 76.25 56868.67 88888.00 2018-09-09 15:22:46.405 252 11474.63 76.20 56868.67 88888.00 2018-09-09 15:22:46.905 252 11474.56 76.24 56868.60 88888.00 2018-09-09 15:22:47.405 252 11474.61 76.24 56868.60 88888.00 2018-09-09 15:22:47.905 252 11474.65 76.20 56868.59 88888.00 2018-09-09 15:22:48.405 252 11474.62 76.23 56868.63 88888.00 2018-09-09 15:22:48.905 252 11474.65 76.24 56868.61 88888.00 2018-09-09 15:22:49.405 252 11474.67 76.24 56868.59 88888.00 2018-09-09 15:22:49.905 252 11474.68 76.23 56868.61 88888.00 2018-09-09 15:22:50.905 252 11474.67 76.19 56868.65 88888.00 2018-09-09 15:22:51.405 252 11474.60 76.17 56868.61 88888.00 2018-09-09 15:22:51.905 252 11474.68 76.18 56868.58 88888.00 2018-09-09 15:22:52.405 252 11474.68 76.14 56868.63 88888.00 2018-09-09 15:22:52.905 252 11474.70 76.15 56868.59 88888.00 2018-09-09 15:22:53.405 252 11474.74 76.19 56868.58 88888.00 2018-09-09 15:22:53.905 252 11474.76 76.20 56868.60 88888.00 2018-09-09 15:22:54.405 252 11474.68 76.20 56868.58 88888.00 2018-09-09 15:22:54.905 252 11474.74 76.20 56868.53 88888.00 2018-09-09 15:22:55.405 252 11474.77 76.13 56868.52 88888.00 2018-09-09 15:22:55.905 252 11474.67 76.11 56868.56 88888.00 2018-09-09 15:22:56.405 252 11474.74 76.10 56868.53 88888.00 2018-09-09 15:22:56.905 252 11474.77 76.11 56868.52 88888.00 2018-09-09 15:22:57.405 252 11474.70 76.11 56868.51 88888.00 2018-09-09 15:22:57.905 252 11474.74 76.06 56868.46 88888.00 2018-09-09 15:22:58.405 252 11474.79 76.07 56868.48 88888.00 2018-09-09 15:22:58.905 252 11474.76 76.10 56868.46 88888.00 2018-09-09 15:22:59.405 252 11474.74 76.08 56868.41 88888.00 2018-09-09 15:22:59.905 252 11474.69 76.04 56868.39 88888.00 2018-09-09 15:23:00.405 252 11474.69 76.01 56868.39 88888.00 2018-09-09 15:23:00.905 252 11474.77 76.04 56868.41 88888.00 2018-09-09 15:23:01.405 252 11474.79 76.01 56868.40 88888.00 2018-09-09 15:23:01.905 252 11474.69 76.00 56868.39 88888.00 2018-09-09 15:23:02.405 252 11474.72 76.04 56868.38 88888.00 2018-09-09 15:23:02.905 252 11474.81 76.03 56868.34 88888.00 2018-09-09 15:23:03.405 252 11474.69 76.01 56868.33 88888.00 2018-09-09 15:23:03.905 252 11474.74 76.00 56868.41 88888.00 2018-09-09 15:23:04.405 252 11474.70 75.99 56868.43 88888.00 2018-09-09 15:23:04.905 252 11474.63 75.97 56868.39 88888.00 2018-09-09 15:23:05.405 252 11474.67 75.99 56868.41 88888.00 2018-09-09 15:23:05.905 252 11474.67 75.96 56868.44 88888.00 2018-09-09 15:23:06.405 252 11474.63 75.94 56868.37 88888.00 2018-09-09 15:23:06.905 252 11474.61 76.07 56868.31 88888.00 2018-09-09 15:23:07.405 252 11474.63 76.05 56868.35 88888.00 2018-09-09 15:23:07.905 252 11474.56 76.00 56868.34 88888.00 2018-09-09 15:23:08.405 252 11474.58 75.97 56868.32 88888.00 2018-09-09 15:23:08.905 252 11474.63 75.97 56868.33 88888.00 2018-09-09 15:23:09.405 252 11474.60 75.96 56868.38 88888.00 2018-09-09 15:23:09.905 252 11474.63 75.94 56868.39 88888.00 2018-09-09 15:23:10.405 252 11474.62 75.91 56868.41 88888.00 2018-09-09 15:23:10.906 252 11474.61 75.93 56868.37 88888.00 2018-09-09 15:23:11.406 252 11474.58 75.93 56868.40 88888.00 2018-09-09 15:23:11.906 252 11474.58 75.91 56868.41 88888.00 2018-09-09 15:23:12.406 252 11474.55 75.90 56868.44 88888.00 2018-09-09 15:23:12.906 252 11474.53 75.92 56868.44 88888.00 2018-09-09 15:23:13.406 252 11474.56 75.93 56868.45 88888.00 2018-09-09 15:23:13.906 252 11474.54 75.89 56868.50 88888.00 2018-09-09 15:23:14.406 252 11474.54 75.90 56868.54 88888.00 2018-09-09 15:23:14.906 252 11474.56 75.89 56868.51 88888.00 2018-09-09 15:23:15.406 252 11474.49 75.85 56868.54 88888.00 2018-09-09 15:23:15.906 252 11474.51 75.91 56868.61 88888.00 2018-09-09 15:23:16.406 252 11474.57 75.92 56868.59 88888.00 2018-09-09 15:23:16.906 252 11474.54 75.84 56868.58 88888.00 2018-09-09 15:23:17.406 252 11474.54 75.89 56868.61 88888.00 2018-09-09 15:23:17.906 252 11474.64 75.91 56868.59 88888.00 2018-09-09 15:23:18.406 252 11474.57 75.86 56868.61 88888.00 2018-09-09 15:23:18.906 252 11474.54 75.91 56868.60 88888.00 2018-09-09 15:23:19.406 252 11474.60 75.89 56868.59 88888.00 2018-09-09 15:23:19.906 252 11474.57 75.85 56868.64 88888.00 2018-09-09 15:23:20.406 252 11474.60 75.84 56868.59 88888.00 2018-09-09 15:23:20.906 252 11474.67 75.84 56868.54 88888.00 2018-09-09 15:23:21.406 252 11474.56 75.83 56868.60 88888.00 2018-09-09 15:23:22.406 252 11474.68 75.87 56868.64 88888.00 2018-09-09 15:23:22.906 252 11474.57 75.85 56868.65 88888.00 2018-09-09 15:23:23.406 252 11474.62 75.83 56868.70 88888.00 2018-09-09 15:23:23.906 252 11474.67 75.84 56868.69 88888.00 2018-09-09 15:23:24.406 252 11474.61 75.83 56868.66 88888.00 2018-09-09 15:23:24.906 252 11474.61 75.80 56868.65 88888.00 2018-09-09 15:23:25.406 252 11474.67 75.83 56868.59 88888.00 2018-09-09 15:23:25.906 252 11474.65 75.79 56868.51 88888.00 2018-09-09 15:23:26.406 252 11474.67 75.80 56868.54 88888.00 2018-09-09 15:23:26.906 252 11474.74 75.79 56868.52 88888.00 2018-09-09 15:23:27.406 252 11474.68 75.79 56868.57 88888.00 2018-09-09 15:23:27.906 252 11474.68 75.81 56868.65 88888.00 2018-09-09 15:23:28.406 252 11474.70 75.78 56868.60 88888.00 2018-09-09 15:23:28.906 252 11474.67 75.70 56868.56 88888.00 2018-09-09 15:23:29.406 252 11474.68 75.72 56868.54 88888.00 2018-09-09 15:23:29.906 252 11474.72 75.71 56868.53 88888.00 2018-09-09 15:23:30.406 252 11474.69 75.70 56868.52 88888.00 2018-09-09 15:23:30.906 252 11474.67 75.72 56868.48 88888.00 2018-09-09 15:23:31.406 252 11474.71 75.76 56868.52 88888.00 2018-09-09 15:23:31.906 252 11474.74 75.73 56868.51 88888.00 2018-09-09 15:23:32.406 252 11474.77 75.69 56868.48 88888.00 2018-09-09 15:23:32.906 252 11474.79 75.72 56868.48 88888.00 2018-09-09 15:23:33.406 252 11474.75 75.69 56868.44 88888.00 2018-09-09 15:23:33.906 252 11474.72 75.67 56868.45 88888.00 2018-09-09 15:23:34.406 252 11474.74 75.65 56868.46 88888.00 2018-09-09 15:23:34.906 252 11474.75 75.64 56868.43 88888.00 2018-09-09 15:23:35.406 252 11474.79 75.65 56868.46 88888.00 2018-09-09 15:23:35.906 252 11474.77 75.66 56868.46 88888.00 2018-09-09 15:23:36.406 252 11474.72 75.63 56868.43 88888.00 2018-09-09 15:23:36.906 252 11474.76 75.55 56868.41 88888.00 2018-09-09 15:23:37.406 252 11474.79 75.52 56868.40 88888.00 2018-09-09 15:23:37.906 252 11474.68 75.51 56868.38 88888.00 2018-09-09 15:23:38.406 252 11474.68 75.56 56868.33 88888.00 2018-09-09 15:23:38.906 252 11474.72 75.62 56868.32 88888.00 2018-09-09 15:23:39.406 252 11474.72 75.56 56868.35 88888.00 2018-09-09 15:23:39.906 252 11474.71 75.58 56868.35 88888.00 2018-09-09 15:23:40.406 252 11474.71 75.56 56868.38 88888.00 2018-09-09 15:23:40.906 252 11474.68 75.53 56868.35 88888.00 2018-09-09 15:23:41.406 252 11474.64 75.55 56868.35 88888.00 2018-09-09 15:23:41.906 252 11474.70 75.50 56868.35 88888.00 2018-09-09 15:23:42.406 252 11474.65 75.47 56868.33 88888.00 2018-09-09 15:23:42.906 252 11474.65 75.49 56868.31 88888.00 2018-09-09 15:23:43.406 252 11474.70 75.51 56868.28 88888.00 2018-09-09 15:23:43.906 252 11474.62 75.50 56868.38 88888.00 2018-09-09 15:23:44.406 252 11474.61 75.51 56868.43 88888.00 2018-09-09 15:23:44.906 252 11474.63 75.45 56868.39 88888.00 2018-09-09 15:23:45.406 252 11474.57 75.43 56868.34 88888.00 2018-09-09 15:23:45.906 252 11474.54 75.46 56868.38 88888.00 2018-09-09 15:23:46.406 252 11474.62 75.47 56868.39 88888.00 2018-09-09 15:23:46.906 252 11474.58 75.46 56868.38 88888.00 2018-09-09 15:23:47.406 252 11474.62 75.45 56868.39 88888.00 2018-09-09 15:23:47.906 252 11474.65 75.42 56868.38 88888.00 2018-09-09 15:23:48.406 252 11474.60 75.40 56868.43 88888.00 2018-09-09 15:23:48.906 252 11474.60 75.45 56868.45 88888.00 2018-09-09 15:23:49.406 252 11474.60 75.46 56868.43 88888.00 2018-09-09 15:23:49.906 252 11474.56 75.47 56868.41 88888.00 2018-09-09 15:23:50.406 252 11474.58 75.46 56868.40 88888.00 2018-09-09 15:23:50.906 252 11474.62 75.47 56868.35 88888.00 2018-09-09 15:23:51.406 252 11474.62 75.44 56868.41 88888.00 2018-09-09 15:23:51.906 252 11474.61 75.43 56868.44 88888.00 2018-09-09 15:23:52.406 252 11474.57 75.46 56868.45 88888.00 2018-09-09 15:23:52.906 252 11474.51 75.42 56868.45 88888.00 2018-09-09 15:23:53.406 252 11474.51 75.50 56868.50 88888.00 2018-09-09 15:23:53.906 252 11474.60 75.56 56868.54 88888.00 2018-09-09 15:23:54.406 252 11474.54 75.53 56868.54 88888.00 2018-09-09 15:23:54.906 252 11474.50 75.53 56868.57 88888.00 2018-09-09 15:23:55.406 252 11474.64 75.52 56868.52 88888.00 2018-09-09 15:23:55.906 252 11474.58 75.47 56868.53 88888.00 2018-09-09 15:23:56.406 252 11474.55 75.55 56868.52 88888.00 2018-09-09 15:23:56.906 252 11474.57 75.56 56868.53 88888.00 2018-09-09 15:23:57.406 252 11474.53 75.56 56868.57 88888.00 2018-09-09 15:23:57.906 252 11474.53 75.56 56868.54 88888.00 2018-09-09 15:23:58.406 252 11474.61 75.53 56868.59 88888.00 2018-09-09 15:23:58.906 252 11474.56 75.52 56868.61 88888.00 2018-09-09 15:23:59.406 252 11474.53 75.53 56868.60 88888.00 2018-09-09 15:23:59.906 252 11474.63 75.53 56868.61 88888.00 2018-09-09 15:24:00.406 252 11474.60 75.47 56868.66 88888.00 2018-09-09 15:24:00.906 252 11474.58 75.49 56868.67 88888.00 2018-09-09 15:24:01.406 252 11474.57 75.50 56868.70 88888.00 2018-09-09 15:24:01.906 252 11474.50 75.52 56868.70 88888.00 2018-09-09 15:24:02.406 252 11474.48 75.60 56868.66 88888.00 2018-09-09 15:24:02.906 252 11474.60 75.60 56868.65 88888.00 2018-09-09 15:24:03.906 252 11474.50 75.57 56868.65 88888.00 2018-09-09 15:24:04.406 252 11474.54 75.58 56868.63 88888.00 2018-09-09 15:24:04.906 252 11474.50 75.52 56868.64 88888.00 2018-09-09 15:24:05.406 252 11474.46 75.53 56868.67 88888.00 2018-09-09 15:24:05.906 252 11474.55 75.52 56868.72 88888.00 2018-09-09 15:24:06.406 252 11474.51 75.52 56868.73 88888.00 2018-09-09 15:24:06.906 252 11474.49 75.53 56868.70 88888.00 2018-09-09 15:24:07.406 252 11474.53 75.53 56868.72 88888.00 2018-09-09 15:24:07.906 252 11474.54 75.53 56868.73 88888.00 2018-09-09 15:24:08.406 252 11474.49 75.50 56868.73 88888.00 2018-09-09 15:24:08.906 252 11474.48 75.51 56868.76 88888.00 2018-09-09 15:24:09.406 252 11474.40 75.51 56868.73 88888.00 2018-09-09 15:24:09.906 252 11474.44 75.49 56868.78 88888.00 2018-09-09 15:24:10.406 252 11474.58 75.49 56868.80 88888.00 2018-09-09 15:24:10.906 252 11474.54 75.49 56868.78 88888.00 2018-09-09 15:24:11.906 252 11474.48 75.49 56868.76 88888.00 2018-09-09 15:24:12.406 252 11474.51 75.47 56868.75 88888.00 2018-09-09 15:24:12.906 252 11474.46 75.47 56868.77 88888.00 2018-09-09 15:24:13.406 252 11474.48 75.46 56868.82 88888.00 2018-09-09 15:24:13.906 252 11474.41 75.44 56868.86 88888.00 2018-09-09 15:24:14.406 252 11474.37 75.45 56868.86 88888.00 2018-09-09 15:24:14.906 252 11474.44 75.38 56868.86 88888.00 2018-09-09 15:24:15.406 252 11474.37 75.35 56868.86 88888.00 2018-09-09 15:24:15.906 252 11474.35 75.38 56868.92 88888.00 2018-09-09 15:24:16.406 252 11474.39 75.38 56868.91 88888.00 2018-09-09 15:24:16.906 252 11474.36 75.37 56868.89 88888.00 2018-09-09 15:24:17.406 252 11474.36 75.39 56868.92 88888.00 2018-09-09 15:24:17.906 252 11474.39 75.37 56868.91 88888.00 2018-09-09 15:24:18.406 252 11474.36 75.37 56868.92 88888.00 2018-09-09 15:24:18.906 252 11474.26 75.35 56868.90 88888.00 2018-09-09 15:24:19.406 252 11474.33 75.32 56868.93 88888.00 2018-09-09 15:24:19.906 252 11474.27 75.29 56868.90 88888.00 2018-09-09 15:24:20.406 252 11474.26 75.32 56868.89 88888.00 2018-09-09 15:24:20.906 252 11474.34 75.31 56868.90 88888.00 2018-09-09 15:24:21.406 252 11474.28 75.31 56868.91 88888.00 2018-09-09 15:24:21.906 252 11474.27 75.33 56868.92 88888.00 2018-09-09 15:24:22.406 252 11474.30 75.33 56868.90 88888.00 2018-09-09 15:24:22.906 252 11474.26 75.29 56868.90 88888.00 2018-09-09 15:24:23.406 252 11474.26 75.35 56868.90 88888.00 2018-09-09 15:24:23.906 252 11474.34 75.40 56868.93 88888.00 2018-09-09 15:24:24.406 252 11474.29 75.36 56868.95 88888.00 2018-09-09 15:24:24.906 252 11474.26 75.38 56868.93 88888.00 2018-09-09 15:24:25.406 252 11474.30 75.37 56868.98 88888.00 2018-09-09 15:24:25.906 252 11474.20 75.33 56869.05 88888.00 2018-09-09 15:24:26.406 252 11474.15 75.39 56869.01 88888.00 2018-09-09 15:24:26.906 252 11474.23 75.44 56868.98 88888.00 2018-09-09 15:24:27.406 252 11474.19 75.38 56869.01 88888.00 2018-09-09 15:24:27.906 252 11474.13 75.36 56869.03 88888.00 2018-09-09 15:24:28.406 252 11474.16 75.37 56869.04 88888.00 2018-09-09 15:24:28.906 252 11474.14 75.38 56869.04 88888.00 2018-09-09 15:24:29.406 252 11474.12 75.39 56869.05 88888.00 2018-09-09 15:24:29.906 252 11474.18 75.39 56869.09 88888.00 2018-09-09 15:24:30.406 252 11474.13 75.36 56869.09 88888.00 2018-09-09 15:24:30.906 252 11474.08 75.39 56869.10 88888.00 2018-09-09 15:24:31.406 252 11474.19 75.40 56869.14 88888.00 2018-09-09 15:24:31.906 252 11474.18 75.36 56869.15 88888.00 2018-09-09 15:24:32.406 252 11474.16 75.38 56869.16 88888.00 2018-09-09 15:24:32.906 252 11474.26 75.39 56869.17 88888.00 2018-09-09 15:24:33.406 252 11474.19 75.38 56869.20 88888.00 2018-09-09 15:24:33.906 252 11474.14 75.43 56869.23 88888.00 2018-09-09 15:24:34.406 252 11474.18 75.40 56869.21 88888.00 2018-09-09 15:24:35.406 252 11474.10 75.39 56869.22 88888.00 2018-09-09 15:24:35.906 252 11474.15 75.38 56869.29 88888.00 2018-09-09 15:24:36.406 252 11474.13 75.36 56869.30 88888.00 2018-09-09 15:24:36.906 252 11474.09 75.37 56869.34 88888.00 2018-09-09 15:24:37.406 252 11474.14 75.33 56869.37 88888.00 2018-09-09 15:24:37.906 252 11474.12 75.32 56869.33 88888.00 2018-09-09 15:24:38.406 252 11474.09 75.30 56869.30 88888.00 2018-09-09 15:24:38.906 252 11474.13 75.29 56869.31 88888.00 2018-09-09 15:24:39.406 252 11474.08 75.32 56869.37 88888.00 2018-09-09 15:24:39.906 252 11474.00 75.33 56869.42 88888.00 2018-09-09 15:24:40.406 252 11474.08 75.33 56869.44 88888.00 2018-09-09 15:24:40.906 252 11474.12 75.35 56869.42 88888.00 2018-09-09 15:24:41.406 252 11474.05 75.36 56869.49 88888.00 2018-09-09 15:24:41.906 252 11474.06 75.33 56869.47 88888.00 2018-09-09 15:24:42.406 252 11474.06 75.30 56869.48 88888.00 2018-09-09 15:24:42.906 252 11473.96 75.32 56869.52 88888.00 2018-09-09 15:24:43.406 252 11473.99 75.32 56869.55 88888.00 2018-09-09 15:24:43.906 252 11474.01 75.29 56869.54 88888.00 2018-09-09 15:24:44.406 252 11473.94 75.37 56869.55 88888.00 2018-09-09 15:24:45.406 252 11473.96 75.29 56869.56 88888.00 2018-09-09 15:24:45.906 252 11473.98 75.33 56869.50 88888.00 2018-09-09 15:24:46.406 252 11474.01 75.31 56869.56 88888.00 2018-09-09 15:24:46.906 252 11473.98 75.24 56869.56 88888.00 2018-09-09 15:24:47.406 252 11473.95 75.23 56869.56 88888.00 2018-09-09 15:24:47.906 252 11473.94 75.25 56869.53 88888.00 2018-09-09 15:24:48.406 252 11473.92 75.21 56869.52 88888.00 2018-09-09 15:24:48.906 252 11473.92 75.23 56869.50 88888.00 2018-09-09 15:24:49.406 252 11473.98 75.23 56869.52 88888.00 2018-09-09 15:24:49.906 252 11473.93 75.25 56869.57 88888.00 2018-09-09 15:24:50.406 252 11473.87 75.26 56869.59 88888.00 2018-09-09 15:24:50.906 252 11473.91 75.22 56869.66 88888.00 2018-09-09 15:24:51.406 252 11473.92 75.21 56869.57 88888.00 2018-09-09 15:24:51.906 252 11473.82 75.19 56869.57 88888.00 2018-09-09 15:24:52.406 252 11473.84 75.22 56869.63 88888.00 2018-09-09 15:24:52.906 252 11473.86 75.18 56869.63 88888.00 2018-09-09 15:24:53.406 252 11473.84 75.17 56869.66 88888.00 2018-09-09 15:24:53.906 252 11473.85 75.24 56869.60 88888.00 2018-09-09 15:24:54.406 252 11473.89 75.23 56869.62 88888.00 2018-09-09 15:24:54.906 252 11473.92 75.21 56869.56 88888.00 2018-09-09 15:24:55.406 252 11473.91 75.16 56869.55 88888.00 2018-09-09 15:24:55.906 252 11473.82 75.13 56869.55 88888.00 2018-09-09 15:24:56.406 252 11473.80 75.16 56869.60 88888.00 2018-09-09 15:24:56.906 252 11473.89 75.18 56869.61 88888.00 2018-09-09 15:24:57.406 252 11473.86 75.18 56869.60 88888.00 2018-09-09 15:24:57.906 252 11473.79 75.13 56869.66 88888.00 2018-09-09 15:24:58.406 252 11473.82 75.13 56869.65 88888.00 2018-09-09 15:24:58.906 252 11473.87 75.12 56869.67 88888.00 2018-09-09 15:24:59.406 252 11473.74 75.08 56869.67 88888.00 2018-09-09 15:24:59.906 252 11473.74 75.08 56869.65 88888.00 2018-09-09 15:25:00.406 252 11473.75 75.09 56869.60 88888.00 2018-09-09 15:25:00.906 252 11473.74 75.09 56869.60 88888.00 2018-09-09 15:25:01.406 252 11473.77 75.11 56869.65 88888.00 2018-09-09 15:25:01.906 252 11473.77 75.10 56869.67 88888.00 2018-09-09 15:25:02.406 252 11473.67 75.10 56869.60 88888.00 2018-09-09 15:25:02.906 252 11473.73 75.12 56869.60 88888.00 2018-09-09 15:25:03.406 252 11473.75 75.08 56869.63 88888.00 2018-09-09 15:25:03.906 252 11473.65 75.06 56869.61 88888.00 2018-09-09 15:25:04.406 252 11473.70 75.09 56869.63 88888.00 2018-09-09 15:25:04.906 252 11473.78 75.08 56869.62 88888.00 2018-09-09 15:25:05.406 252 11473.66 75.08 56869.63 88888.00 2018-09-09 15:25:05.906 252 11473.72 75.09 56869.63 88888.00 2018-09-09 15:25:06.406 252 11473.73 75.09 56869.66 88888.00 2018-09-09 15:25:06.906 252 11473.68 75.08 56869.60 88888.00 2018-09-09 15:25:07.406 252 11473.66 75.08 56869.60 88888.00 2018-09-09 15:25:07.906 252 11473.66 75.05 56869.61 88888.00 2018-09-09 15:25:08.406 252 11473.63 75.06 56869.61 88888.00 2018-09-09 15:25:08.906 252 11473.72 75.08 56869.59 88888.00 2018-09-09 15:25:09.406 252 11473.72 75.16 56869.57 88888.00 2018-09-09 15:25:09.906 252 11473.67 75.19 56869.56 88888.00 2018-09-09 15:25:10.406 252 11473.68 75.12 56869.55 88888.00 2018-09-09 15:25:10.906 252 11473.73 75.09 56869.60 88888.00 2018-09-09 15:25:11.406 252 11473.67 75.08 56869.61 88888.00 2018-09-09 15:25:11.906 252 11473.70 75.08 56869.60 88888.00 2018-09-09 15:25:12.406 252 11473.70 75.06 56869.60 88888.00 2018-09-09 15:25:12.906 252 11473.66 75.06 56869.53 88888.00 2018-09-09 15:25:13.406 252 11473.68 75.08 56869.57 88888.00 2018-09-09 15:25:13.906 252 11473.67 75.08 56869.60 88888.00 2018-09-09 15:25:14.406 252 11473.57 75.03 56869.61 88888.00 2018-09-09 15:25:14.906 252 11473.64 75.06 56869.62 88888.00 2018-09-09 15:25:15.407 252 11473.71 75.10 56869.61 88888.00 2018-09-09 15:25:15.907 252 11473.66 75.09 56869.56 88888.00 2018-09-09 15:25:16.907 252 11473.71 75.03 56869.62 88888.00 2018-09-09 15:25:17.407 252 11473.63 74.96 56869.67 88888.00 2018-09-09 15:25:17.907 252 11473.64 75.03 56869.66 88888.00 2018-09-09 15:25:18.407 252 11473.59 75.06 56869.63 88888.00 2018-09-09 15:25:18.907 252 11473.50 75.01 56869.60 88888.00 2018-09-09 15:25:19.407 252 11473.66 75.02 56869.57 88888.00 2018-09-09 15:25:19.907 252 11473.72 75.04 56869.55 88888.00 2018-09-09 15:25:20.407 252 11473.70 75.04 56869.56 88888.00 2018-09-09 15:25:20.907 252 11473.70 75.01 56869.57 88888.00 2018-09-09 15:25:21.407 252 11473.78 75.05 56869.56 88888.00 2018-09-09 15:25:21.907 252 11473.67 75.03 56869.52 88888.00 2018-09-09 15:25:22.407 252 11473.71 75.02 56869.53 88888.00 2018-09-09 15:25:22.907 252 11473.74 75.05 56869.60 88888.00 2018-09-09 15:25:23.407 252 11473.65 75.01 56869.61 88888.00 2018-09-09 15:25:23.907 252 11473.66 75.03 56869.53 88888.00 2018-09-09 15:25:24.407 252 11473.72 75.03 56869.53 88888.00 2018-09-09 15:25:24.907 252 11473.67 74.99 56869.50 88888.00 2018-09-09 15:25:25.407 252 11473.60 74.98 56869.53 88888.00 2018-09-09 15:25:25.907 252 11473.66 74.97 56869.57 88888.00 2018-09-09 15:25:26.407 252 11473.67 74.97 56869.55 88888.00 2018-09-09 15:25:26.907 252 11473.66 74.97 56869.53 88888.00 2018-09-09 15:25:27.407 252 11473.66 74.96 56869.50 88888.00 2018-09-09 15:25:27.907 252 11473.63 74.98 56869.50 88888.00 2018-09-09 15:25:28.407 252 11473.67 75.01 56869.54 88888.00 2018-09-09 15:25:28.907 252 11473.72 74.97 56869.59 88888.00 2018-09-09 15:25:29.407 252 11473.63 74.96 56869.59 88888.00 2018-09-09 15:25:29.907 252 11473.66 75.02 56869.55 88888.00 2018-09-09 15:25:30.407 252 11473.73 74.99 56869.50 88888.00 2018-09-09 15:25:30.907 252 11473.68 74.99 56869.48 88888.00 2018-09-09 15:25:31.407 252 11473.68 75.01 56869.47 88888.00 2018-09-09 15:25:31.907 252 11473.72 74.98 56869.37 88888.00 2018-09-09 15:25:32.407 252 11473.68 74.95 56869.34 88888.00 2018-09-09 15:25:32.907 252 11473.65 74.98 56869.40 88888.00 2018-09-09 15:25:33.407 252 11473.71 75.01 56869.40 88888.00 2018-09-09 15:25:33.907 252 11473.70 74.97 56869.37 88888.00 2018-09-09 15:25:34.407 252 11473.71 74.95 56869.40 88888.00 2018-09-09 15:25:34.907 252 11473.73 74.92 56869.37 88888.00 2018-09-09 15:25:35.407 252 11473.68 74.90 56869.38 88888.00 2018-09-09 15:25:35.907 252 11473.68 74.95 56869.34 88888.00 2018-09-09 15:25:36.407 252 11473.79 74.97 56869.27 88888.00 2018-09-09 15:25:36.907 252 11473.79 74.98 56869.27 88888.00 2018-09-09 15:25:37.407 252 11473.73 75.01 56869.30 88888.00 2018-09-09 15:25:37.907 252 11473.82 74.99 56869.29 88888.00 2018-09-09 15:25:38.407 252 11473.77 74.92 56869.27 88888.00 2018-09-09 15:25:38.907 252 11473.74 74.97 56869.25 88888.00 2018-09-09 15:25:39.407 252 11473.78 74.96 56869.22 88888.00 2018-09-09 15:25:39.907 252 11473.72 74.96 56869.18 88888.00 2018-09-09 15:25:40.407 252 11473.72 74.97 56869.16 88888.00 2018-09-09 15:25:40.907 252 11473.73 74.91 56869.12 88888.00 2018-09-09 15:25:41.407 252 11473.65 74.85 56869.11 88888.00 2018-09-09 15:25:41.907 252 11473.66 74.82 56869.10 88888.00 2018-09-09 15:25:42.407 252 11473.73 74.90 56869.17 88888.00 2018-09-09 15:25:42.907 252 11473.65 74.82 56869.05 88888.00 2018-09-09 15:25:43.407 252 11473.67 74.78 56869.02 88888.00 2018-09-09 15:25:43.907 252 11473.78 74.78 56869.03 88888.00 2018-09-09 15:25:44.407 252 11473.73 74.79 56869.04 88888.00 2018-09-09 15:25:44.907 252 11473.67 74.85 56869.05 88888.00 2018-09-09 15:25:45.407 252 11473.73 74.76 56869.10 88888.00 2018-09-09 15:25:45.907 252 11473.68 74.79 56869.08 88888.00 2018-09-09 15:25:46.407 252 11473.68 74.88 56869.03 88888.00 2018-09-09 15:25:46.907 252 11473.68 74.85 56869.01 88888.00 2018-09-09 15:25:47.407 252 11473.67 74.83 56869.01 88888.00 2018-09-09 15:25:48.407 252 11473.73 74.79 56869.04 88888.00 2018-09-09 15:25:48.907 252 11473.63 74.79 56869.06 88888.00 2018-09-09 15:25:49.407 252 11473.61 74.85 56869.08 88888.00 2018-09-09 15:25:49.907 252 11473.68 74.87 56869.09 88888.00 2018-09-09 15:25:50.407 252 11473.63 74.87 56869.09 88888.00 2018-09-09 15:25:50.907 252 11473.65 74.89 56869.06 88888.00 2018-09-09 15:25:51.407 252 11473.71 74.85 56869.11 88888.00 2018-09-09 15:25:51.907 252 11473.61 74.76 56869.16 88888.00 2018-09-09 15:25:52.407 252 11473.63 74.77 56869.14 88888.00 2018-09-09 15:25:52.907 252 11473.72 74.75 56869.14 88888.00 2018-09-09 15:25:53.407 252 11473.66 74.78 56869.15 88888.00 2018-09-09 15:25:53.907 252 11473.66 74.84 56869.17 88888.00 2018-09-09 15:25:54.407 252 11473.70 74.85 56869.16 88888.00 2018-09-09 15:25:54.907 252 11473.67 74.82 56869.17 88888.00 2018-09-09 15:25:55.407 252 11473.67 74.77 56869.21 88888.00 2018-09-09 15:25:55.907 252 11473.73 74.84 56869.17 88888.00 2018-09-09 15:25:56.407 252 11473.66 74.89 56869.16 88888.00 2018-09-09 15:25:56.907 252 11473.65 74.88 56869.18 88888.00 2018-09-09 15:25:57.407 252 11473.66 74.89 56869.22 88888.00 2018-09-09 15:25:57.907 252 11473.63 74.84 56869.18 88888.00 2018-09-09 15:25:58.407 252 11473.57 74.83 56869.15 88888.00 2018-09-09 15:25:58.907 252 11473.66 74.82 56869.18 88888.00 2018-09-09 15:25:59.407 252 11473.66 74.84 56869.18 88888.00 2018-09-09 15:25:59.907 252 11473.70 74.87 56869.18 88888.00 2018-09-09 15:26:00.407 252 11473.72 74.85 56869.20 88888.00 2018-09-09 15:26:00.907 252 11473.70 74.87 56869.20 88888.00 2018-09-09 15:26:01.407 252 11473.70 74.89 56869.24 88888.00 2018-09-09 15:26:01.907 252 11473.73 74.88 56869.22 88888.00 2018-09-09 15:26:02.407 252 11473.75 74.88 56869.17 88888.00 2018-09-09 15:26:02.907 252 11473.72 74.89 56869.20 88888.00 2018-09-09 15:26:03.407 252 11473.71 74.83 56869.27 88888.00 2018-09-09 15:26:03.907 252 11473.66 74.82 56869.29 88888.00 2018-09-09 15:26:04.407 252 11473.70 74.85 56869.28 88888.00 2018-09-09 15:26:04.907 252 11473.77 74.87 56869.28 88888.00 2018-09-09 15:26:05.407 252 11473.77 74.88 56869.33 88888.00 2018-09-09 15:26:05.907 252 11473.73 74.89 56869.33 88888.00 2018-09-09 15:26:06.407 252 11473.80 74.92 56869.21 88888.00 2018-09-09 15:26:06.907 252 11473.75 74.95 56869.20 88888.00 2018-09-09 15:26:07.407 252 11473.72 74.97 56869.24 88888.00 2018-09-09 15:26:07.907 252 11473.80 74.90 56869.24 88888.00 2018-09-09 15:26:08.407 252 11473.82 74.92 56869.23 88888.00 2018-09-09 15:26:08.907 252 11473.85 74.92 56869.27 88888.00 2018-09-09 15:26:09.407 252 11473.89 74.91 56869.28 88888.00 2018-09-09 15:26:09.907 252 11473.86 74.91 56869.28 88888.00 2018-09-09 15:26:10.407 252 11473.86 74.96 56869.27 88888.00 2018-09-09 15:26:10.907 252 11473.93 74.98 56869.25 88888.00 2018-09-09 15:26:11.407 252 11473.86 74.95 56869.28 88888.00 2018-09-09 15:26:11.907 252 11473.88 74.96 56869.29 88888.00 2018-09-09 15:26:12.407 252 11473.96 74.91 56869.28 88888.00 2018-09-09 15:26:12.907 252 11473.88 74.89 56869.23 88888.00 2018-09-09 15:26:13.407 252 11473.91 74.91 56869.22 88888.00 2018-09-09 15:26:13.907 252 11473.95 74.92 56869.22 88888.00 2018-09-09 15:26:14.407 252 11473.93 74.91 56869.18 88888.00 2018-09-09 15:26:14.907 252 11473.96 74.91 56869.15 88888.00 2018-09-09 15:26:15.407 252 11474.02 74.94 56869.14 88888.00 2018-09-09 15:26:15.907 252 11474.01 74.92 56869.10 88888.00 2018-09-09 15:26:16.407 252 11474.07 74.98 56869.05 88888.00 2018-09-09 15:26:16.907 252 11474.15 75.02 56869.11 88888.00 2018-09-09 15:26:17.407 252 11474.10 74.97 56869.06 88888.00 2018-09-09 15:26:17.907 252 11474.02 74.98 56869.04 88888.00 2018-09-09 15:26:18.407 252 11474.08 74.95 56869.08 88888.00 2018-09-09 15:26:18.907 252 11474.06 74.95 56869.01 88888.00 2018-09-09 15:26:19.407 252 11474.13 75.01 56869.01 88888.00 2018-09-09 15:26:19.907 252 11474.14 75.04 56868.96 88888.00 2018-09-09 15:26:20.407 252 11474.14 75.02 56868.90 88888.00 2018-09-09 15:26:20.907 252 11474.19 74.99 56868.90 88888.00 2018-09-09 15:26:21.407 252 11474.25 75.08 56868.90 88888.00 2018-09-09 15:26:21.907 252 11474.22 75.01 56868.85 88888.00 2018-09-09 15:26:22.407 252 11474.19 74.99 56868.88 88888.00 2018-09-09 15:26:22.907 252 11474.28 75.02 56868.89 88888.00 2018-09-09 15:26:23.407 252 11474.29 75.06 56868.84 88888.00 2018-09-09 15:26:23.907 252 11474.25 75.03 56868.80 88888.00 2018-09-09 15:26:24.407 252 11474.33 74.97 56868.82 88888.00 2018-09-09 15:26:24.907 252 11474.30 75.01 56868.83 88888.00 2018-09-09 15:26:25.407 252 11474.33 74.99 56868.80 88888.00 2018-09-09 15:26:25.907 252 11474.42 75.05 56868.78 88888.00 2018-09-09 15:26:26.407 252 11474.37 75.03 56868.78 88888.00 2018-09-09 15:26:26.907 252 11474.35 75.03 56868.79 88888.00 2018-09-09 15:26:27.407 252 11474.47 75.01 56868.71 88888.00 2018-09-09 15:26:27.907 252 11474.49 74.99 56868.66 88888.00 2018-09-09 15:26:28.407 252 11474.43 75.01 56868.65 88888.00 2018-09-09 15:26:28.907 252 11474.49 75.02 56868.65 88888.00 2018-09-09 15:26:29.407 252 11474.48 74.98 56868.64 88888.00 2018-09-09 15:26:29.907 252 11474.48 75.04 56868.64 88888.00 2018-09-09 15:26:30.407 252 11474.56 75.03 56868.61 88888.00 2018-09-09 15:26:30.907 252 11474.53 75.01 56868.61 88888.00 2018-09-09 15:26:31.407 252 11474.48 75.08 56868.66 88888.00 2018-09-09 15:26:31.907 252 11474.60 75.04 56868.67 88888.00 2018-09-09 15:26:32.407 252 11474.54 74.97 56868.65 88888.00 2018-09-09 15:26:32.907 252 11474.60 75.02 56868.59 88888.00 2018-09-09 15:26:33.407 252 11474.69 75.01 56868.64 88888.00 2018-09-09 15:26:33.907 252 11474.69 74.98 56868.61 88888.00 2018-09-09 15:26:34.407 252 11474.65 74.99 56868.57 88888.00 2018-09-09 15:26:34.907 252 11474.62 74.99 56868.56 88888.00 2018-09-09 15:26:35.407 252 11474.50 74.94 56868.54 88888.00 2018-09-09 15:26:35.907 252 11474.55 74.92 56868.58 88888.00 2018-09-09 15:26:36.407 252 11474.61 74.95 56868.58 88888.00 2018-09-09 15:26:36.907 252 11474.62 74.96 56868.56 88888.00 2018-09-09 15:26:37.407 252 11474.55 75.01 56868.58 88888.00 2018-09-09 15:26:37.907 252 11474.61 75.04 56868.57 88888.00 2018-09-09 15:26:38.407 252 11474.57 74.98 56868.57 88888.00 2018-09-09 15:26:38.907 252 11474.61 74.99 56868.54 88888.00 2018-09-09 15:26:39.907 252 11474.69 74.95 56868.51 88888.00 2018-09-09 15:26:40.407 252 11474.60 74.99 56868.57 88888.00 2018-09-09 15:26:40.907 252 11474.70 74.99 56868.51 88888.00 2018-09-09 15:26:41.407 252 11474.61 74.98 56868.48 88888.00 2018-09-09 15:26:41.907 252 11474.57 75.04 56868.51 88888.00 2018-09-09 15:26:42.407 252 11474.67 75.05 56868.58 88888.00 2018-09-09 15:26:42.907 252 11474.62 74.98 56868.57 88888.00 2018-09-09 15:26:43.407 252 11474.64 74.96 56868.56 88888.00 2018-09-09 15:26:43.907 252 11474.71 74.91 56868.47 88888.00 2018-09-09 15:26:44.407 252 11474.68 74.85 56868.41 88888.00 2018-09-09 15:26:44.907 252 11474.63 74.91 56868.46 88888.00 2018-09-09 15:26:45.407 252 11474.64 74.94 56868.46 88888.00 2018-09-09 15:26:45.907 252 11474.57 74.88 56868.50 88888.00 2018-09-09 15:26:46.407 252 11474.61 74.91 56868.47 88888.00 2018-09-09 15:26:46.907 252 11474.67 74.91 56868.52 88888.00 2018-09-09 15:26:47.907 252 11474.57 74.99 56868.54 88888.00 2018-09-09 15:26:48.407 252 11474.65 75.02 56868.52 88888.00 2018-09-09 15:26:48.907 252 11474.69 74.98 56868.56 88888.00 2018-09-09 15:26:49.407 252 11474.65 74.94 56868.52 88888.00 2018-09-09 15:26:49.907 252 11474.67 74.88 56868.47 88888.00 2018-09-09 15:26:50.407 252 11474.65 74.87 56868.44 88888.00 2018-09-09 15:26:50.907 252 11474.65 74.91 56868.48 88888.00 2018-09-09 15:26:51.407 252 11474.72 74.95 56868.45 88888.00 2018-09-09 15:26:51.907 252 11474.70 74.91 56868.47 88888.00 2018-09-09 15:26:52.407 252 11474.71 74.91 56868.45 88888.00 2018-09-09 15:26:52.907 252 11474.82 74.94 56868.41 88888.00 2018-09-09 15:26:53.407 252 11474.76 74.96 56868.38 88888.00 2018-09-09 15:26:53.907 252 11474.82 75.01 56868.39 88888.00 2018-09-09 15:26:54.407 252 11474.77 75.01 56868.38 88888.00 2018-09-09 15:26:54.907 252 11474.77 74.94 56868.33 88888.00 2018-09-09 15:26:55.407 252 11474.76 74.95 56868.35 88888.00 2018-09-09 15:26:55.907 252 11474.86 74.92 56868.33 88888.00 2018-09-09 15:26:56.407 252 11474.76 74.95 56868.31 88888.00 2018-09-09 15:26:56.907 252 11474.71 74.99 56868.33 88888.00 2018-09-09 15:26:57.908 252 11474.88 74.94 56868.25 88888.00 2018-09-09 15:26:58.408 252 11474.86 74.97 56868.20 88888.00 2018-09-09 15:26:58.908 252 11474.91 75.04 56868.16 88888.00 2018-09-09 15:26:59.408 252 11474.88 75.06 56868.07 88888.00 2018-09-09 15:26:59.908 252 11474.91 75.06 56868.03 88888.00 2018-09-09 15:27:00.408 252 11475.00 75.03 56868.07 88888.00 2018-09-09 15:27:00.908 252 11474.88 74.99 56868.05 88888.00 2018-09-09 15:27:01.408 252 11474.89 75.04 56868.01 88888.00 2018-09-09 15:27:01.908 252 11474.95 75.05 56868.00 88888.00 2018-09-09 15:27:02.408 252 11474.95 75.03 56867.99 88888.00 2018-09-09 15:27:02.908 252 11474.91 75.08 56867.99 88888.00 2018-09-09 15:27:03.408 252 11474.97 75.05 56867.96 88888.00 2018-09-09 15:27:03.908 252 11474.98 75.01 56867.93 88888.00 2018-09-09 15:27:04.408 252 11475.02 74.99 56867.89 88888.00 2018-09-09 15:27:04.908 252 11475.04 75.02 56867.81 88888.00 2018-09-09 15:27:05.408 252 11474.98 74.97 56867.80 88888.00 2018-09-09 15:27:05.908 252 11475.04 74.98 56867.81 88888.00 2018-09-09 15:27:06.408 252 11475.13 74.99 56867.80 88888.00 2018-09-09 15:27:06.908 252 11475.13 75.01 56867.74 88888.00 2018-09-09 15:27:07.408 252 11475.13 75.03 56867.71 88888.00 2018-09-09 15:27:07.908 252 11475.17 74.98 56867.67 88888.00 2018-09-09 15:27:08.408 252 11475.23 74.95 56867.66 88888.00 2018-09-09 15:27:08.908 252 11475.21 74.92 56867.64 88888.00 2018-09-09 15:27:09.408 252 11475.24 74.94 56867.63 88888.00 2018-09-09 15:27:09.908 252 11475.23 74.95 56867.67 88888.00 2018-09-09 15:27:10.408 252 11475.21 74.97 56867.64 88888.00 2018-09-09 15:27:10.908 252 11475.31 75.02 56867.62 88888.00 2018-09-09 15:27:11.408 252 11475.26 74.97 56867.58 88888.00 2018-09-09 15:27:11.908 252 11475.23 75.01 56867.61 88888.00 2018-09-09 15:27:12.408 252 11475.25 75.01 56867.58 88888.00 2018-09-09 15:27:12.908 252 11475.31 74.99 56867.60 88888.00 2018-09-09 15:27:13.408 252 11475.32 75.03 56867.63 88888.00 2018-09-09 15:27:13.908 252 11475.38 75.04 56867.61 88888.00 2018-09-09 15:27:14.408 252 11475.30 75.03 56867.61 88888.00 2018-09-09 15:27:14.908 252 11475.25 75.02 56867.63 88888.00 2018-09-09 15:27:15.408 252 11475.33 75.02 56867.57 88888.00 2018-09-09 15:27:15.908 252 11475.37 75.02 56867.56 88888.00 2018-09-09 15:27:16.408 252 11475.33 74.99 56867.56 88888.00 2018-09-09 15:27:16.908 252 11475.38 75.01 56867.57 88888.00 2018-09-09 15:27:17.408 252 11475.34 75.03 56867.56 88888.00 2018-09-09 15:27:17.908 252 11475.28 74.99 56867.55 88888.00 2018-09-09 15:27:18.408 252 11475.34 75.02 56867.54 88888.00 2018-09-09 15:27:18.908 252 11475.37 75.02 56867.55 88888.00 2018-09-09 15:27:19.408 252 11475.39 75.03 56867.57 88888.00 2018-09-09 15:27:19.908 252 11475.38 75.01 56867.62 88888.00 2018-09-09 15:27:20.408 252 11475.35 75.01 56867.61 88888.00 2018-09-09 15:27:21.408 252 11475.34 75.01 56867.57 88888.00 2018-09-09 15:27:21.908 252 11475.27 75.04 56867.55 88888.00 2018-09-09 15:27:22.408 252 11475.31 75.04 56867.54 88888.00 2018-09-09 15:27:22.908 252 11475.31 75.02 56867.60 88888.00 2018-09-09 15:27:23.408 252 11475.28 74.99 56867.62 88888.00 2018-09-09 15:27:23.908 252 11475.27 75.08 56867.62 88888.00 2018-09-09 15:27:24.408 252 11475.32 75.12 56867.67 88888.00 2018-09-09 15:27:24.908 252 11475.27 75.06 56867.68 88888.00 2018-09-09 15:27:25.408 252 11475.23 75.06 56867.69 88888.00 2018-09-09 15:27:25.908 252 11475.26 75.08 56867.66 88888.00 2018-09-09 15:27:26.408 252 11475.20 75.06 56867.68 88888.00 2018-09-09 15:27:26.908 252 11475.18 75.15 56867.69 88888.00 2018-09-09 15:27:27.408 252 11475.24 75.17 56867.73 88888.00 2018-09-09 15:27:27.908 252 11475.13 75.17 56867.73 88888.00 2018-09-09 15:27:28.408 252 11475.07 75.17 56867.71 88888.00 2018-09-09 15:27:28.908 252 11475.24 75.23 56867.70 88888.00 2018-09-09 15:27:29.408 252 11475.19 75.25 56867.69 88888.00 2018-09-09 15:27:29.908 252 11475.09 75.25 56867.70 88888.00 2018-09-09 15:27:30.408 252 11475.14 75.25 56867.70 88888.00 2018-09-09 15:27:31.408 252 11475.06 75.24 56867.74 88888.00 2018-09-09 15:27:31.908 252 11475.13 75.26 56867.73 88888.00 2018-09-09 15:27:32.408 252 11475.12 75.25 56867.74 88888.00 2018-09-09 15:27:32.908 252 11475.06 75.23 56867.76 88888.00 2018-09-09 15:27:33.408 252 11475.10 75.23 56867.80 88888.00 2018-09-09 15:27:33.908 252 11475.09 75.22 56867.81 88888.00 2018-09-09 15:27:34.408 252 11475.06 75.26 56867.80 88888.00 2018-09-09 15:27:34.908 252 11475.06 75.26 56867.80 88888.00 2018-09-09 15:27:35.408 252 11475.04 75.23 56867.83 88888.00 2018-09-09 15:27:35.908 252 11475.04 75.25 56867.88 88888.00 2018-09-09 15:27:36.408 252 11475.09 75.29 56867.86 88888.00 2018-09-09 15:27:36.908 252 11475.06 75.28 56867.83 88888.00 2018-09-09 15:27:37.408 252 11475.03 75.31 56867.86 88888.00 2018-09-09 15:27:37.908 252 11475.11 75.29 56867.88 88888.00 2018-09-09 15:27:38.408 252 11475.16 75.29 56867.92 88888.00 2018-09-09 15:27:38.908 252 11475.20 75.36 56867.95 88888.00 2018-09-09 15:27:39.408 252 11475.30 75.37 56867.90 88888.00 2018-09-09 15:27:39.908 252 11475.21 75.33 56867.89 88888.00 2018-09-09 15:27:40.408 252 11475.16 75.38 56867.87 88888.00 2018-09-09 15:27:40.908 252 11475.24 75.40 56867.83 88888.00 2018-09-09 15:27:41.408 252 11475.21 75.33 56867.88 88888.00 2018-09-09 15:27:41.908 252 11475.18 75.31 56867.89 88888.00 2018-09-09 15:27:42.408 252 11475.30 75.33 56867.86 88888.00 2018-09-09 15:27:42.908 252 11475.24 75.32 56867.81 88888.00 2018-09-09 15:27:43.408 252 11475.21 75.38 56867.86 88888.00 2018-09-09 15:27:43.908 252 11475.34 75.37 56867.80 88888.00 2018-09-09 15:27:44.408 252 11475.35 75.35 56867.81 88888.00 2018-09-09 15:27:44.908 252 11475.37 75.31 56867.79 88888.00 2018-09-09 15:27:45.408 252 11475.48 75.33 56867.80 88888.00 2018-09-09 15:27:45.908 252 11475.44 75.29 56867.81 88888.00 2018-09-09 15:27:46.408 252 11475.41 75.31 56867.81 88888.00 2018-09-09 15:27:46.908 252 11475.52 75.38 56867.79 88888.00 2018-09-09 15:27:47.408 252 11475.48 75.35 56867.79 88888.00 2018-09-09 15:27:47.908 252 11475.47 75.37 56867.80 88888.00 2018-09-09 15:27:48.408 252 11475.55 75.37 56867.74 88888.00 2018-09-09 15:27:48.908 252 11475.58 75.38 56867.66 88888.00 2018-09-09 15:27:49.408 252 11475.52 75.42 56867.66 88888.00 2018-09-09 15:27:49.908 252 11475.61 75.44 56867.66 88888.00 2018-09-09 15:27:50.408 252 11475.64 75.40 56867.61 88888.00 2018-09-09 15:27:50.908 252 11475.65 75.38 56867.55 88888.00 2018-09-09 15:27:51.408 252 11475.79 75.38 56867.54 88888.00 2018-09-09 15:27:51.908 252 11475.76 75.31 56867.56 88888.00 2018-09-09 15:27:52.908 252 11475.86 75.35 56867.54 88888.00 2018-09-09 15:27:53.408 252 11475.89 75.39 56867.45 88888.00 2018-09-09 15:27:53.908 252 11475.90 75.35 56867.47 88888.00 2018-09-09 15:27:54.408 252 11475.93 75.31 56867.39 88888.00 2018-09-09 15:27:54.908 252 11475.90 75.29 56867.32 88888.00 2018-09-09 15:27:55.408 252 11475.87 75.29 56867.30 88888.00 2018-09-09 15:27:55.908 252 11476.00 75.33 56867.24 88888.00 2018-09-09 15:27:56.408 252 11476.01 75.38 56867.24 88888.00 2018-09-09 15:27:56.908 252 11476.04 75.40 56867.23 88888.00 2018-09-09 15:27:57.408 252 11476.04 75.39 56867.18 88888.00 2018-09-09 15:27:57.908 252 11476.06 75.38 56867.11 88888.00 2018-09-09 15:27:58.408 252 11476.03 75.39 56867.09 88888.00 2018-09-09 15:27:58.908 252 11476.13 75.42 56867.06 88888.00 2018-09-09 15:27:59.408 252 11476.09 75.33 56867.03 88888.00 2018-09-09 15:27:59.908 252 11476.06 75.30 56866.96 88888.00 2018-09-09 15:28:00.408 252 11476.17 75.30 56866.93 88888.00 2018-09-09 15:28:00.908 252 11476.18 75.26 56866.92 88888.00 2018-09-09 15:28:01.408 252 11476.21 75.28 56866.87 88888.00 2018-09-09 15:28:01.908 252 11476.25 75.33 56866.86 88888.00 2018-09-09 15:28:02.408 252 11476.25 75.25 56866.85 88888.00 2018-09-09 15:28:02.908 252 11476.27 75.35 56866.84 88888.00 2018-09-09 15:28:03.408 252 11476.31 75.36 56866.83 88888.00 2018-09-09 15:28:03.908 252 11476.31 75.39 56866.79 88888.00 2018-09-09 15:28:04.408 252 11476.23 75.38 56866.80 88888.00 2018-09-09 15:28:04.908 252 11476.25 75.30 56866.79 88888.00 2018-09-09 15:28:05.408 252 11476.27 75.23 56866.76 88888.00 2018-09-09 15:28:05.908 252 11476.24 75.21 56866.79 88888.00 2018-09-09 15:28:06.408 252 11476.23 75.24 56866.72 88888.00 2018-09-09 15:28:06.908 252 11476.24 75.24 56866.68 88888.00 2018-09-09 15:28:07.408 252 11476.29 75.33 56866.73 88888.00 2018-09-09 15:28:07.908 252 11476.35 75.37 56866.72 88888.00 2018-09-09 15:28:08.408 252 11476.27 75.28 56866.68 88888.00 2018-09-09 15:28:08.908 252 11476.22 75.30 56866.68 88888.00 2018-09-09 15:28:09.408 252 11476.31 75.29 56866.72 88888.00 2018-09-09 15:28:09.908 252 11476.27 75.26 56866.68 88888.00 2018-09-09 15:28:10.408 252 11476.21 75.23 56866.68 88888.00 2018-09-09 15:28:10.908 252 11476.25 75.30 56866.70 88888.00 2018-09-09 15:28:11.408 252 11476.22 75.30 56866.72 88888.00 2018-09-09 15:28:11.908 252 11476.18 75.26 56866.76 88888.00 2018-09-09 15:28:12.408 252 11476.25 75.32 56866.74 88888.00 2018-09-09 15:28:12.908 252 11476.20 75.29 56866.78 88888.00 2018-09-09 15:28:13.408 252 11476.14 75.24 56866.78 88888.00 2018-09-09 15:28:13.908 252 11476.16 75.26 56866.73 88888.00 2018-09-09 15:28:14.408 252 11476.16 75.28 56866.79 88888.00 2018-09-09 15:28:14.908 252 11476.13 75.33 56866.80 88888.00 2018-09-09 15:28:15.408 252 11476.14 75.37 56866.80 88888.00 2018-09-09 15:28:15.908 252 11476.11 75.24 56866.79 88888.00 2018-09-09 15:28:16.408 252 11476.13 75.25 56866.86 88888.00 2018-09-09 15:28:16.908 252 11476.22 75.30 56866.81 88888.00 2018-09-09 15:28:17.408 252 11476.23 75.33 56866.83 88888.00 2018-09-09 15:28:17.908 252 11476.16 75.33 56866.89 88888.00 2018-09-09 15:28:18.408 252 11476.21 75.36 56866.89 88888.00 2018-09-09 15:28:18.908 252 11476.17 75.37 56866.87 88888.00 2018-09-09 15:28:19.408 252 11476.08 75.33 56866.93 88888.00 2018-09-09 15:28:19.908 252 11476.11 75.33 56866.97 88888.00 2018-09-09 15:28:20.408 252 11476.15 75.37 56867.02 88888.00 2018-09-09 15:28:20.908 252 11476.10 75.32 56867.00 88888.00 2018-09-09 15:28:21.408 252 11476.13 75.28 56867.05 88888.00 2018-09-09 15:28:21.908 252 11476.14 75.25 56867.05 88888.00 2018-09-09 15:28:22.408 252 11476.08 75.30 56867.13 88888.00 2018-09-09 15:28:22.908 252 11476.16 75.33 56867.15 88888.00 2018-09-09 15:28:23.408 252 11476.16 75.35 56867.10 88888.00 2018-09-09 15:28:23.908 252 11476.09 75.32 56867.07 88888.00 2018-09-09 15:28:24.408 252 11476.16 75.33 56867.05 88888.00 2018-09-09 15:28:24.908 252 11476.14 75.38 56867.05 88888.00 2018-09-09 15:28:25.408 252 11476.04 75.39 56867.11 88888.00 2018-09-09 15:28:25.908 252 11476.15 75.37 56867.09 88888.00 2018-09-09 15:28:26.408 252 11476.15 75.38 56867.07 88888.00 2018-09-09 15:28:26.908 252 11476.11 75.45 56867.10 88888.00 2018-09-09 15:28:27.408 252 11476.23 75.50 56867.13 88888.00 2018-09-09 15:28:27.908 252 11476.24 75.45 56867.10 88888.00 2018-09-09 15:28:28.408 252 11476.24 75.43 56867.12 88888.00 2018-09-09 15:28:28.908 252 11476.35 75.47 56867.17 88888.00 2018-09-09 15:28:29.408 252 11476.34 75.47 56867.16 88888.00 2018-09-09 15:28:29.908 252 11476.30 75.28 56867.07 88888.00 2018-09-09 15:28:30.408 252 11476.41 75.40 56867.02 88888.00 2018-09-09 15:28:30.908 252 11476.39 75.43 56867.04 88888.00 2018-09-09 15:28:31.408 252 11476.38 75.39 56867.05 88888.00 2018-09-09 15:28:31.908 252 11476.46 75.42 56867.06 88888.00 2018-09-09 15:28:32.408 252 11476.46 75.44 56867.00 88888.00 2018-09-09 15:28:32.908 252 11476.41 75.39 56867.00 88888.00 2018-09-09 15:28:33.408 252 11476.49 75.36 56867.02 88888.00 2018-09-09 15:28:34.408 252 11476.52 75.37 56866.99 88888.00 2018-09-09 15:28:34.908 252 11476.59 75.37 56866.96 88888.00 2018-09-09 15:28:35.408 252 11476.60 75.32 56866.92 88888.00 2018-09-09 15:28:35.908 252 11476.60 75.35 56866.93 88888.00 2018-09-09 15:28:36.408 252 11476.63 75.37 56866.91 88888.00 2018-09-09 15:28:36.908 252 11476.67 75.32 56866.85 88888.00 2018-09-09 15:28:37.408 252 11476.72 75.31 56866.83 88888.00 2018-09-09 15:28:37.908 252 11476.78 75.36 56866.89 88888.00 2018-09-09 15:28:38.408 252 11476.77 75.37 56866.85 88888.00 2018-09-09 15:28:38.908 252 11476.76 75.36 56866.83 88888.00 2018-09-09 15:28:39.408 252 11476.81 75.33 56866.81 88888.00 2018-09-09 15:28:39.908 252 11476.81 75.33 56866.84 88888.00 2018-09-09 15:28:40.408 252 11476.85 75.33 56866.76 88888.00 2018-09-09 15:28:40.908 252 11476.89 75.33 56866.73 88888.00 2018-09-09 15:28:41.408 252 11476.89 75.28 56866.66 88888.00 2018-09-09 15:28:41.908 252 11476.89 75.35 56866.65 88888.00 2018-09-09 15:28:42.408 252 11476.99 75.35 56866.65 88888.00 2018-09-09 15:28:42.908 252 11477.05 75.28 56866.64 88888.00 2018-09-09 15:28:43.408 252 11477.10 75.24 56866.60 88888.00 2018-09-09 15:28:43.908 252 11477.15 75.24 56866.57 88888.00 2018-09-09 15:28:44.408 252 11477.14 75.26 56866.57 88888.00 2018-09-09 15:28:44.908 252 11477.14 75.23 56866.53 88888.00 2018-09-09 15:28:45.408 252 11477.27 75.29 56866.55 88888.00 2018-09-09 15:28:45.908 252 11477.24 75.29 56866.51 88888.00 2018-09-09 15:28:46.408 252 11477.24 75.25 56866.47 88888.00 2018-09-09 15:28:46.908 252 11477.33 75.21 56866.42 88888.00 2018-09-09 15:28:47.408 252 11477.24 75.21 56866.46 88888.00 2018-09-09 15:28:47.908 252 11477.22 75.22 56866.41 88888.00 2018-09-09 15:28:48.408 252 11477.32 75.19 56866.47 88888.00 2018-09-09 15:28:48.908 252 11477.27 75.15 56866.51 88888.00 2018-09-09 15:28:49.408 252 11477.28 75.17 56866.45 88888.00 2018-09-09 15:28:49.908 252 11477.35 75.16 56866.47 88888.00 2018-09-09 15:28:50.408 252 11477.32 75.15 56866.47 88888.00 2018-09-09 15:28:50.908 252 11477.36 75.19 56866.44 88888.00 2018-09-09 15:28:51.408 252 11477.45 75.24 56866.38 88888.00 2018-09-09 15:28:51.908 252 11477.40 75.23 56866.36 88888.00 2018-09-09 15:28:52.408 252 11477.39 75.25 56866.40 88888.00 2018-09-09 15:28:52.908 252 11477.41 75.17 56866.36 88888.00 2018-09-09 15:28:53.408 252 11477.38 75.08 56866.32 88888.00 2018-09-09 15:28:53.908 252 11477.34 75.09 56866.40 88888.00 2018-09-09 15:28:54.408 252 11477.45 75.13 56866.38 88888.00 2018-09-09 15:28:54.908 252 11477.46 75.08 56866.36 88888.00 2018-09-09 15:28:55.408 252 11477.42 75.09 56866.41 88888.00 2018-09-09 15:28:55.908 252 11477.48 75.10 56866.44 88888.00 2018-09-09 15:28:56.408 252 11477.43 75.09 56866.40 88888.00 2018-09-09 15:28:56.908 252 11477.43 75.12 56866.41 88888.00 2018-09-09 15:28:57.408 252 11477.49 75.05 56866.41 88888.00 2018-09-09 15:28:57.908 252 11477.45 74.98 56866.40 88888.00 2018-09-09 15:28:58.408 252 11477.47 74.98 56866.33 88888.00 2018-09-09 15:28:58.908 252 11477.50 74.99 56866.30 88888.00 2018-09-09 15:28:59.409 252 11477.46 75.03 56866.36 88888.00 2018-09-09 15:28:59.909 252 11477.46 74.97 56866.39 88888.00 2018-09-09 15:29:00.409 252 11477.52 75.01 56866.38 88888.00 2018-09-09 15:29:00.909 252 11477.50 74.98 56866.44 88888.00 2018-09-09 15:29:01.409 252 11477.48 74.94 56866.44 88888.00 2018-09-09 15:29:01.909 252 11477.56 74.91 56866.44 88888.00 2018-09-09 15:29:02.409 252 11477.53 74.88 56866.41 88888.00 2018-09-09 15:29:02.909 252 11477.52 74.90 56866.41 88888.00 2018-09-09 15:29:03.409 252 11477.54 74.97 56866.44 88888.00 2018-09-09 15:29:03.909 252 11477.47 74.90 56866.40 88888.00 2018-09-09 15:29:04.409 252 11477.48 74.88 56866.41 88888.00 2018-09-09 15:29:04.909 252 11477.56 74.87 56866.44 88888.00 2018-09-09 15:29:05.409 252 11477.52 74.89 56866.44 88888.00 2018-09-09 15:29:05.909 252 11477.49 74.85 56866.42 88888.00 2018-09-09 15:29:06.409 252 11477.52 74.79 56866.38 88888.00 2018-09-09 15:29:06.909 252 11477.47 74.77 56866.42 88888.00 2018-09-09 15:29:07.409 252 11477.53 74.79 56866.42 88888.00 2018-09-09 15:29:07.909 252 11477.61 74.75 56866.41 88888.00 2018-09-09 15:29:08.409 252 11477.56 74.76 56866.40 88888.00 2018-09-09 15:29:08.909 252 11477.59 74.79 56866.42 88888.00 2018-09-09 15:29:09.409 252 11477.61 74.76 56866.38 88888.00 2018-09-09 15:29:09.909 252 11477.56 74.71 56866.34 88888.00 2018-09-09 15:29:10.409 252 11477.64 74.76 56866.36 88888.00 2018-09-09 15:29:10.909 252 11477.71 74.72 56866.38 88888.00 2018-09-09 15:29:11.409 252 11477.66 74.68 56866.41 88888.00 2018-09-09 15:29:11.909 252 11477.70 74.72 56866.36 88888.00 2018-09-09 15:29:12.409 252 11477.74 74.70 56866.36 88888.00 2018-09-09 15:29:12.909 252 11477.70 74.68 56866.42 88888.00 2018-09-09 15:29:13.409 252 11477.73 74.65 56866.40 88888.00 2018-09-09 15:29:13.909 252 11477.77 74.60 56866.33 88888.00 2018-09-09 15:29:14.409 252 11477.69 74.65 56866.32 88888.00 2018-09-09 15:29:14.909 252 11477.77 74.68 56866.29 88888.00 2018-09-09 15:29:15.909 252 11477.77 74.57 56866.21 88888.00 2018-09-09 15:29:16.409 252 11477.78 74.57 56866.16 88888.00 2018-09-09 15:29:16.909 252 11477.89 74.54 56866.14 88888.00 2018-09-09 15:29:17.409 252 11477.88 74.54 56866.16 88888.00 2018-09-09 15:29:17.909 252 11477.89 74.54 56866.16 88888.00 2018-09-09 15:29:18.409 252 11477.94 74.49 56866.10 88888.00 2018-09-09 15:29:18.909 252 11477.94 74.47 56866.09 88888.00 2018-09-09 15:29:19.409 252 11477.95 74.48 56866.04 88888.00 2018-09-09 15:29:19.909 252 11478.01 74.44 56866.01 88888.00 2018-09-09 15:29:20.409 252 11478.01 74.44 56865.94 88888.00 2018-09-09 15:29:20.909 252 11478.05 74.43 56865.95 88888.00 2018-09-09 15:29:21.409 252 11478.10 74.37 56865.88 88888.00 2018-09-09 15:29:21.909 252 11478.05 74.35 56865.81 88888.00 2018-09-09 15:29:22.409 252 11478.13 74.34 56865.77 88888.00 2018-09-09 15:29:22.909 252 11478.19 74.34 56865.80 88888.00 2018-09-09 15:29:23.909 252 11478.19 74.40 56865.68 88888.00 2018-09-09 15:29:24.409 252 11478.23 74.35 56865.68 88888.00 2018-09-09 15:29:24.909 252 11478.17 74.35 56865.64 88888.00 2018-09-09 15:29:25.409 252 11478.22 74.40 56865.68 88888.00 2018-09-09 15:29:25.909 252 11478.31 74.36 56865.63 88888.00 2018-09-09 15:29:26.409 252 11478.33 74.30 56865.57 88888.00 2018-09-09 15:29:26.909 252 11478.35 74.23 56865.62 88888.00 2018-09-09 15:29:27.409 252 11478.35 74.22 56865.61 88888.00 2018-09-09 15:29:27.909 252 11478.32 74.21 56865.52 88888.00 2018-09-09 15:29:28.409 252 11478.45 74.28 56865.53 88888.00 2018-09-09 15:29:28.909 252 11478.45 74.23 56865.49 88888.00 2018-09-09 15:29:29.409 252 11478.40 74.19 56865.40 88888.00 2018-09-09 15:29:29.909 252 11478.51 74.17 56865.45 88888.00 2018-09-09 15:29:30.409 252 11478.54 74.19 56865.46 88888.00 2018-09-09 15:29:30.909 252 11478.59 74.17 56865.45 88888.00 2018-09-09 15:29:31.409 252 11478.61 74.15 56865.46 88888.00 2018-09-09 15:29:31.909 252 11478.59 74.13 56865.43 88888.00 2018-09-09 15:29:32.409 252 11478.57 74.07 56865.44 88888.00 2018-09-09 15:29:32.909 252 11478.64 74.03 56865.38 88888.00 2018-09-09 15:29:33.909 252 11478.64 74.04 56865.31 88888.00 2018-09-09 15:29:34.409 252 11478.72 74.07 56865.29 88888.00 2018-09-09 15:29:34.909 252 11478.79 74.04 56865.27 88888.00 2018-09-09 15:29:35.409 252 11478.70 74.07 56865.22 88888.00 2018-09-09 15:29:35.909 252 11478.74 74.01 56865.25 88888.00 2018-09-09 15:29:36.409 252 11478.78 73.94 56865.17 88888.00 2018-09-09 15:29:36.909 252 11478.74 73.92 56865.12 88888.00 2018-09-09 15:29:37.409 252 11478.84 73.92 56865.14 88888.00 2018-09-09 15:29:37.909 252 11478.86 73.93 56865.16 88888.00 2018-09-09 15:29:38.409 252 11478.77 73.96 56865.19 88888.00 2018-09-09 15:29:38.909 252 11478.80 73.99 56865.22 88888.00 2018-09-09 15:29:39.409 252 11478.86 73.89 56865.20 88888.00 2018-09-09 15:29:39.909 252 11478.88 73.87 56865.20 88888.00 2018-09-09 15:29:40.409 252 11478.91 73.88 56865.16 88888.00 2018-09-09 15:29:40.909 252 11478.98 73.87 56865.04 88888.00 2018-09-09 15:29:41.409 252 11478.95 73.92 56865.05 88888.00 2018-09-09 15:29:41.909 252 11478.96 73.93 56865.07 88888.00 2018-09-09 15:29:42.409 252 11479.00 73.86 56865.12 88888.00 2018-09-09 15:29:42.909 252 11478.98 73.87 56865.17 88888.00 2018-09-09 15:29:43.409 252 11479.01 73.82 56865.18 88888.00 2018-09-09 15:29:43.909 252 11479.05 73.77 56865.14 88888.00 2018-09-09 15:29:44.409 252 11479.01 73.72 56865.13 88888.00 2018-09-09 15:29:44.909 252 11479.07 73.76 56865.11 88888.00 2018-09-09 15:29:45.409 252 11479.07 73.76 56865.11 88888.00 2018-09-09 15:29:45.909 252 11479.00 73.74 56865.10 88888.00 2018-09-09 15:29:46.409 252 11479.08 73.75 56865.08 88888.00 2018-09-09 15:29:47.409 252 11479.08 73.67 56865.07 88888.00 2018-09-09 15:29:47.909 252 11479.15 73.73 56865.04 88888.00 2018-09-09 15:29:48.409 252 11479.15 73.75 56865.10 88888.00 2018-09-09 15:29:48.909 252 11479.06 73.67 56865.13 88888.00 2018-09-09 15:29:49.409 252 11479.13 73.60 56865.13 88888.00 2018-09-09 15:29:49.909 252 11479.19 73.56 56865.14 88888.00 2018-09-09 15:29:50.409 252 11479.12 73.60 56865.10 88888.00 2018-09-09 15:29:50.909 252 11479.15 73.61 56865.07 88888.00 2018-09-09 15:29:51.409 252 11479.20 73.60 56865.08 88888.00 2018-09-09 15:29:51.909 252 11479.19 73.56 56865.10 88888.00 2018-09-09 15:29:52.409 252 11479.26 73.58 56865.07 88888.00 2018-09-09 15:29:52.909 252 11479.26 73.60 56865.03 88888.00 2018-09-09 15:29:53.409 252 11479.17 73.55 56865.08 88888.00 2018-09-09 15:29:53.909 252 11479.19 73.52 56865.08 88888.00 2018-09-09 15:29:54.409 252 11479.23 73.51 56865.01 88888.00 2018-09-09 15:29:54.909 252 11479.14 73.47 56864.99 88888.00 2018-09-09 15:29:55.409 252 11479.21 73.41 56865.00 88888.00 2018-09-09 15:29:55.909 252 11479.22 73.43 56864.99 88888.00 2018-09-09 15:29:56.409 252 11479.21 73.48 56865.07 88888.00 2018-09-09 15:29:56.909 252 11479.22 73.49 56865.11 88888.00 2018-09-09 15:29:57.409 252 11479.22 73.48 56865.05 88888.00 2018-09-09 15:29:57.909 252 11479.20 73.43 56865.05 88888.00 2018-09-09 15:29:58.409 252 11479.22 73.43 56864.98 88888.00 2018-09-09 15:29:58.909 252 11479.34 73.41 56864.98 88888.00 2018-09-09 15:29:59.409 252 11479.30 73.39 56864.95 88888.00 2018-09-09 15:29:59.909 252 11479.33 73.31 56864.98 88888.00 2018-09-09 15:30:00.409 252 11479.29 73.22 56864.99 88888.00 2018-09-09 15:30:00.909 252 11479.28 73.21 56864.98 88888.00 2018-09-09 15:30:01.409 252 11479.31 73.22 56864.95 88888.00 2018-09-09 15:30:01.909 252 11479.24 73.20 56864.95 88888.00 2018-09-09 15:30:02.409 252 11479.16 73.17 56864.98 88888.00 2018-09-09 15:30:02.909 252 11479.17 73.24 56864.94 88888.00 2018-09-09 15:30:03.409 252 11479.26 73.20 56864.95 88888.00 2018-09-09 15:30:03.909 252 11479.29 73.13 56864.95 88888.00 2018-09-09 15:30:04.409 252 11479.30 73.17 56864.95 88888.00 2018-09-09 15:30:04.909 252 11479.33 73.14 56864.93 88888.00 2018-09-09 15:30:05.409 252 11479.27 73.13 56864.93 88888.00 2018-09-09 15:30:05.909 252 11479.28 73.12 56864.93 88888.00 2018-09-09 15:30:06.409 252 11479.31 73.11 56864.91 88888.00 2018-09-09 15:30:06.909 252 11479.27 73.02 56864.87 88888.00 2018-09-09 15:30:07.409 252 11479.29 73.05 56864.88 88888.00 2018-09-09 15:30:07.909 252 11479.34 72.99 56864.94 88888.00 2018-09-09 15:30:08.409 252 11479.34 72.98 56864.93 88888.00 2018-09-09 15:30:08.909 252 11479.43 72.95 56864.88 88888.00 2018-09-09 15:30:09.409 252 11479.36 72.91 56864.84 88888.00 2018-09-09 15:30:09.909 252 11479.26 72.98 56864.82 88888.00 2018-09-09 15:30:10.409 252 11479.37 72.99 56864.87 88888.00 2018-09-09 15:30:10.909 252 11479.40 72.94 56864.84 88888.00 2018-09-09 15:30:11.409 252 11479.37 72.88 56864.88 88888.00 2018-09-09 15:30:11.909 252 11479.43 72.84 56864.87 88888.00 2018-09-09 15:30:12.409 252 11479.45 72.85 56864.85 88888.00 2018-09-09 15:30:12.909 252 11479.38 72.85 56864.82 88888.00 2018-09-09 15:30:13.409 252 11479.45 72.81 56864.79 88888.00 2018-09-09 15:30:13.909 252 11479.45 72.75 56864.80 88888.00 2018-09-09 15:30:14.409 252 11479.42 72.75 56864.81 88888.00 2018-09-09 15:30:14.909 252 11479.43 72.79 56864.84 88888.00 2018-09-09 15:30:15.409 252 11479.50 72.74 56864.78 88888.00 2018-09-09 15:30:15.909 252 11479.49 72.68 56864.74 88888.00 2018-09-09 15:30:16.409 252 11479.57 72.73 56864.74 88888.00 2018-09-09 15:30:16.909 252 11479.56 72.75 56864.74 88888.00 2018-09-09 15:30:17.409 252 11479.51 72.74 56864.78 88888.00 2018-09-09 15:30:17.909 252 11479.54 72.74 56864.75 88888.00 2018-09-09 15:30:18.909 252 11479.57 72.70 56864.68 88888.00 2018-09-09 15:30:19.409 252 11479.63 72.73 56864.61 88888.00 2018-09-09 15:30:19.909 252 11479.61 72.65 56864.59 88888.00 2018-09-09 15:30:20.409 252 11479.50 72.59 56864.60 88888.00 2018-09-09 15:30:20.909 252 11479.54 72.63 56864.60 88888.00 2018-09-09 15:30:21.409 252 11479.55 72.60 56864.59 88888.00 2018-09-09 15:30:21.909 252 11479.54 72.59 56864.65 88888.00 2018-09-09 15:30:22.409 252 11479.58 72.64 56864.65 88888.00 2018-09-09 15:30:22.909 252 11479.57 72.63 56864.65 88888.00 2018-09-09 15:30:23.409 252 11479.57 72.63 56864.63 88888.00 2018-09-09 15:30:23.909 252 11479.64 72.64 56864.67 88888.00 2018-09-09 15:30:24.409 252 11479.64 72.56 56864.61 88888.00 2018-09-09 15:30:24.909 252 11479.58 72.49 56864.56 88888.00 2018-09-09 15:30:25.409 252 11479.64 72.54 56864.54 88888.00 2018-09-09 15:30:25.909 252 11479.70 72.47 56864.54 88888.00 2018-09-09 15:30:26.409 252 11479.67 72.46 56864.56 88888.00 2018-09-09 15:30:26.909 252 11479.68 72.50 56864.58 88888.00 2018-09-09 15:30:27.409 252 11479.70 72.46 56864.55 88888.00 2018-09-09 15:30:27.909 252 11479.63 72.43 56864.53 88888.00 2018-09-09 15:30:28.409 252 11479.67 72.39 56864.54 88888.00 2018-09-09 15:30:28.909 252 11479.64 72.39 56864.56 88888.00 2018-09-09 15:30:29.409 252 11479.62 72.39 56864.55 88888.00 2018-09-09 15:30:29.909 252 11479.69 72.38 56864.53 88888.00 2018-09-09 15:30:30.409 252 11479.67 72.34 56864.53 88888.00 2018-09-09 15:30:30.909 252 11479.64 72.36 56864.58 88888.00 2018-09-09 15:30:31.409 252 11479.69 72.38 56864.60 88888.00 2018-09-09 15:30:31.909 252 11479.69 72.33 56864.65 88888.00 2018-09-09 15:30:32.409 252 11479.62 72.31 56864.62 88888.00 2018-09-09 15:30:32.909 252 11479.71 72.29 56864.61 88888.00 2018-09-09 15:30:33.409 252 11479.65 72.26 56864.62 88888.00 2018-09-09 15:30:33.909 252 11479.55 72.30 56864.56 88888.00 2018-09-09 15:30:34.409 252 11479.62 72.27 56864.59 88888.00 2018-09-09 15:30:34.909 252 11479.68 72.25 56864.65 88888.00 2018-09-09 15:30:35.409 252 11479.62 72.27 56864.62 88888.00 2018-09-09 15:30:35.909 252 11479.63 72.24 56864.60 88888.00 2018-09-09 15:30:36.909 252 11479.57 72.25 56864.65 88888.00 2018-09-09 15:30:37.409 252 11479.68 72.27 56864.67 88888.00 2018-09-09 15:30:37.909 252 11479.64 72.20 56864.65 88888.00 2018-09-09 15:30:38.409 252 11479.57 72.20 56864.75 88888.00 2018-09-09 15:30:38.909 252 11479.57 72.23 56864.82 88888.00 2018-09-09 15:30:39.409 252 11479.57 72.18 56864.82 88888.00 2018-09-09 15:30:39.909 252 11479.52 72.16 56864.80 88888.00 2018-09-09 15:30:40.409 252 11479.58 72.18 56864.77 88888.00 2018-09-09 15:30:40.909 252 11479.59 72.15 56864.75 88888.00 2018-09-09 15:30:41.409 252 11479.56 72.16 56864.78 88888.00 2018-09-09 15:30:41.909 252 11479.61 72.18 56864.82 88888.00 2018-09-09 15:30:42.409 252 11479.62 72.13 56864.88 88888.00 2018-09-09 15:30:42.909 252 11479.56 72.11 56864.88 88888.00 2018-09-09 15:30:43.409 252 11479.55 72.16 56864.90 88888.00 2018-09-09 15:30:43.909 252 11479.54 72.15 56864.92 88888.00 2018-09-09 15:30:44.409 252 11479.49 72.17 56864.93 88888.00 2018-09-09 15:30:44.909 252 11479.62 72.13 56864.99 88888.00 2018-09-09 15:30:45.409 252 11479.64 72.09 56865.08 88888.00 2018-09-09 15:30:45.909 252 11479.57 72.10 56865.11 88888.00 2018-09-09 15:30:46.409 252 11479.59 72.10 56865.13 88888.00 2018-09-09 15:30:46.909 252 11479.63 72.09 56865.13 88888.00 2018-09-09 15:30:47.409 252 11479.56 72.11 56865.13 88888.00 2018-09-09 15:30:47.909 252 11479.62 72.13 56865.20 88888.00 2018-09-09 15:30:48.409 252 11479.62 72.11 56865.19 88888.00 2018-09-09 15:30:48.909 252 11479.54 72.09 56865.16 88888.00 2018-09-09 15:30:49.409 252 11479.56 72.16 56865.19 88888.00 2018-09-09 15:30:49.909 252 11479.57 72.11 56865.22 88888.00 2018-09-09 15:30:50.409 252 11479.59 72.11 56865.24 88888.00 2018-09-09 15:30:50.909 252 11479.67 72.09 56865.26 88888.00 2018-09-09 15:30:51.409 252 11479.62 72.05 56865.27 88888.00 2018-09-09 15:30:51.909 252 11479.61 72.04 56865.32 88888.00 2018-09-09 15:30:52.409 252 11479.67 72.04 56865.31 88888.00 2018-09-09 15:30:52.909 252 11479.63 72.02 56865.31 88888.00 2018-09-09 15:30:53.409 252 11479.59 72.03 56865.27 88888.00 2018-09-09 15:30:53.909 252 11479.62 72.08 56865.26 88888.00 2018-09-09 15:30:54.409 252 11479.61 72.11 56865.31 88888.00 2018-09-09 15:30:54.909 252 11479.61 72.10 56865.31 88888.00 2018-09-09 15:30:55.409 252 11479.62 72.06 56865.29 88888.00 2018-09-09 15:30:55.909 252 11479.63 72.04 56865.31 88888.00 2018-09-09 15:30:56.409 252 11479.62 72.02 56865.33 88888.00 2018-09-09 15:30:56.910 252 11479.65 72.03 56865.36 88888.00 2018-09-09 15:30:57.410 252 11479.65 71.99 56865.36 88888.00 2018-09-09 15:30:57.910 252 11479.68 72.03 56865.32 88888.00 2018-09-09 15:30:58.410 252 11479.68 72.08 56865.30 88888.00 2018-09-09 15:30:58.910 252 11479.75 72.02 56865.38 88888.00 2018-09-09 15:30:59.410 252 11479.71 72.00 56865.39 88888.00 2018-09-09 15:30:59.910 252 11479.75 71.99 56865.39 88888.00 2018-09-09 15:31:00.410 252 11479.72 71.98 56865.39 88888.00 2018-09-09 15:31:00.910 252 11479.69 71.98 56865.36 88888.00 2018-09-09 15:31:01.410 252 11479.78 71.99 56865.37 88888.00 2018-09-09 15:31:01.910 252 11479.75 71.99 56865.39 88888.00 2018-09-09 15:31:02.410 252 11479.65 71.97 56865.43 88888.00 2018-09-09 15:31:02.910 252 11479.71 72.02 56865.40 88888.00 2018-09-09 15:31:03.410 252 11479.76 71.98 56865.38 88888.00 2018-09-09 15:31:03.910 252 11479.69 71.96 56865.39 88888.00 2018-09-09 15:31:04.410 252 11479.72 71.95 56865.40 88888.00 2018-09-09 15:31:04.910 252 11479.71 71.95 56865.49 88888.00 2018-09-09 15:31:05.410 252 11479.71 71.95 56865.55 88888.00 2018-09-09 15:31:05.910 252 11479.79 71.92 56865.53 88888.00 2018-09-09 15:31:06.410 252 11479.72 71.97 56865.55 88888.00 2018-09-09 15:31:06.910 252 11479.68 72.02 56865.55 88888.00 2018-09-09 15:31:07.410 252 11479.78 72.02 56865.58 88888.00 2018-09-09 15:31:07.910 252 11479.74 71.95 56865.59 88888.00 2018-09-09 15:31:08.410 252 11479.67 71.88 56865.57 88888.00 2018-09-09 15:31:08.910 252 11479.70 71.86 56865.51 88888.00 2018-09-09 15:31:09.410 252 11479.70 71.84 56865.53 88888.00 2018-09-09 15:31:10.410 252 11479.71 71.91 56865.61 88888.00 2018-09-09 15:31:10.910 252 11479.69 71.91 56865.62 88888.00 2018-09-09 15:31:11.410 252 11479.65 71.86 56865.67 88888.00 2018-09-09 15:31:11.910 252 11479.69 71.85 56865.70 88888.00 2018-09-09 15:31:12.410 252 11479.67 71.83 56865.69 88888.00 2018-09-09 15:31:12.910 252 11479.62 71.85 56865.69 88888.00 2018-09-09 15:31:13.410 252 11479.75 71.85 56865.69 88888.00 2018-09-09 15:31:13.910 252 11479.71 71.85 56865.70 88888.00 2018-09-09 15:31:14.410 252 11479.62 71.89 56865.69 88888.00 2018-09-09 15:31:14.910 252 11479.59 71.93 56865.65 88888.00 2018-09-09 15:31:15.410 252 11479.58 71.88 56865.64 88888.00 2018-09-09 15:31:15.910 252 11479.61 71.91 56865.68 88888.00 2018-09-09 15:31:16.410 252 11479.63 71.96 56865.67 88888.00 2018-09-09 15:31:16.910 252 11479.59 71.89 56865.65 88888.00 2018-09-09 15:31:17.410 252 11479.57 71.84 56865.71 88888.00 2018-09-09 15:31:17.910 252 11479.65 71.88 56865.80 88888.00 2018-09-09 15:31:18.410 252 11479.61 71.89 56865.80 88888.00 2018-09-09 15:31:18.910 252 11479.54 71.95 56865.81 88888.00 2018-09-09 15:31:19.410 252 11479.59 72.03 56865.84 88888.00 2018-09-09 15:31:19.910 252 11479.65 71.99 56865.84 88888.00 2018-09-09 15:31:20.410 252 11479.55 71.98 56865.87 88888.00 2018-09-09 15:31:20.910 252 11479.52 72.00 56865.94 88888.00 2018-09-09 15:31:21.410 252 11479.57 71.95 56865.96 88888.00 2018-09-09 15:31:21.910 252 11479.51 71.92 56865.99 88888.00 2018-09-09 15:31:22.410 252 11479.55 71.98 56866.06 88888.00 2018-09-09 15:31:22.910 252 11479.59 71.92 56866.01 88888.00 2018-09-09 15:31:23.410 252 11479.52 71.97 56866.04 88888.00 2018-09-09 15:31:23.910 252 11479.59 72.03 56866.07 88888.00 2018-09-09 15:31:24.410 252 11479.57 72.00 56866.07 88888.00 2018-09-09 15:31:24.910 252 11479.55 72.00 56866.13 88888.00 2018-09-09 15:31:25.410 252 11479.51 71.99 56866.15 88888.00 2018-09-09 15:31:25.910 252 11479.54 71.98 56866.10 88888.00 2018-09-09 15:31:26.410 252 11479.52 72.04 56866.15 88888.00 2018-09-09 15:31:26.910 252 11479.52 72.05 56866.21 88888.00 2018-09-09 15:31:27.410 252 11479.50 72.05 56866.20 88888.00 2018-09-09 15:31:27.910 252 11479.45 72.08 56866.25 88888.00 2018-09-09 15:31:28.410 252 11479.47 72.06 56866.29 88888.00 2018-09-09 15:31:28.910 252 11479.45 72.08 56866.29 88888.00 2018-09-09 15:31:29.410 252 11479.36 72.10 56866.29 88888.00 2018-09-09 15:31:29.910 252 11479.41 72.09 56866.33 88888.00 2018-09-09 15:31:30.410 252 11479.44 72.04 56866.39 88888.00 2018-09-09 15:31:30.910 252 11479.35 72.02 56866.38 88888.00 2018-09-09 15:31:31.410 252 11479.43 72.10 56866.36 88888.00 2018-09-09 15:31:31.910 252 11479.36 72.06 56866.46 88888.00 2018-09-09 15:31:32.410 252 11479.27 72.00 56866.51 88888.00 2018-09-09 15:31:32.910 252 11479.36 71.99 56866.51 88888.00 2018-09-09 15:31:33.410 252 11479.40 71.98 56866.53 88888.00 2018-09-09 15:31:33.910 252 11479.34 72.00 56866.58 88888.00 2018-09-09 15:31:34.410 252 11479.36 72.06 56866.58 88888.00 2018-09-09 15:31:34.910 252 11479.36 72.08 56866.58 88888.00 2018-09-09 15:31:35.410 252 11479.33 72.03 56866.64 88888.00 2018-09-09 15:31:35.910 252 11479.37 72.03 56866.65 88888.00 2018-09-09 15:31:36.410 252 11479.36 72.04 56866.67 88888.00 2018-09-09 15:31:36.910 252 11479.33 72.02 56866.72 88888.00 2018-09-09 15:31:37.410 252 11479.37 72.06 56866.77 88888.00 2018-09-09 15:31:37.910 252 11479.35 72.09 56866.78 88888.00 2018-09-09 15:31:38.410 252 11479.28 72.08 56866.81 88888.00 2018-09-09 15:31:38.910 252 11479.34 72.13 56866.81 88888.00 2018-09-09 15:31:39.410 252 11479.38 72.12 56866.87 88888.00 2018-09-09 15:31:39.910 252 11479.33 72.10 56866.93 88888.00 2018-09-09 15:31:40.410 252 11479.33 72.15 56866.92 88888.00 2018-09-09 15:31:40.910 252 11479.26 72.06 56866.91 88888.00 2018-09-09 15:31:41.410 252 11479.22 72.10 56866.97 88888.00 2018-09-09 15:31:41.910 252 11479.28 72.17 56867.02 88888.00 2018-09-09 15:31:42.410 252 11479.28 72.17 56866.98 88888.00 2018-09-09 15:31:42.910 252 11479.23 72.13 56866.94 88888.00 2018-09-09 15:31:43.410 252 11479.34 72.10 56867.02 88888.00 2018-09-09 15:31:43.910 252 11479.35 72.12 56867.04 88888.00 2018-09-09 15:31:44.410 252 11479.31 72.17 56867.10 88888.00 2018-09-09 15:31:44.910 252 11479.29 72.19 56867.11 88888.00 2018-09-09 15:31:45.410 252 11479.30 72.10 56867.09 88888.00 2018-09-09 15:31:45.910 252 11479.34 72.09 56867.11 88888.00 2018-09-09 15:31:46.410 252 11479.41 72.12 56867.19 88888.00 2018-09-09 15:31:46.910 252 11479.34 72.15 56867.18 88888.00 2018-09-09 15:31:47.410 252 11479.31 72.12 56867.17 88888.00 2018-09-09 15:31:47.910 252 11479.34 72.17 56867.22 88888.00 2018-09-09 15:31:48.410 252 11479.29 72.22 56867.23 88888.00 2018-09-09 15:31:48.910 252 11479.27 72.19 56867.28 88888.00 2018-09-09 15:31:49.410 252 11479.36 72.22 56867.36 88888.00 2018-09-09 15:31:49.910 252 11479.34 72.26 56867.37 88888.00 2018-09-09 15:31:50.410 252 11479.31 72.22 56867.35 88888.00 2018-09-09 15:31:50.910 252 11479.38 72.20 56867.45 88888.00 2018-09-09 15:31:51.910 252 11479.31 72.20 56867.48 88888.00 2018-09-09 15:31:52.410 252 11479.42 72.20 56867.48 88888.00 2018-09-09 15:31:52.910 252 11479.38 72.24 56867.48 88888.00 2018-09-09 15:31:53.410 252 11479.31 72.24 56867.55 88888.00 2018-09-09 15:31:53.910 252 11479.42 72.27 56867.49 88888.00 2018-09-09 15:31:54.410 252 11479.40 72.25 56867.49 88888.00 2018-09-09 15:31:54.910 252 11479.34 72.25 56867.47 88888.00 2018-09-09 15:31:55.410 252 11479.43 72.22 56867.44 88888.00 2018-09-09 15:31:55.910 252 11479.40 72.18 56867.48 88888.00 2018-09-09 15:31:56.410 252 11479.35 72.16 56867.51 88888.00 2018-09-09 15:31:56.910 252 11479.47 72.16 56867.57 88888.00 2018-09-09 15:31:57.410 252 11479.41 72.18 56867.62 88888.00 2018-09-09 15:31:57.910 252 11479.38 72.22 56867.61 88888.00 2018-09-09 15:31:58.410 252 11479.40 72.22 56867.68 88888.00 2018-09-09 15:31:58.910 252 11479.36 72.19 56867.69 88888.00 2018-09-09 15:31:59.410 252 11479.35 72.19 56867.67 88888.00 2018-09-09 15:31:59.910 252 11479.43 72.17 56867.68 88888.00 2018-09-09 15:32:00.410 252 11479.43 72.20 56867.71 88888.00 2018-09-09 15:32:00.910 252 11479.44 72.29 56867.73 88888.00 2018-09-09 15:32:01.410 252 11479.44 72.32 56867.74 88888.00 2018-09-09 15:32:01.910 252 11479.45 72.27 56867.76 88888.00 2018-09-09 15:32:02.410 252 11479.44 72.25 56867.76 88888.00 2018-09-09 15:32:02.910 252 11479.47 72.19 56867.73 88888.00 2018-09-09 15:32:03.410 252 11479.40 72.19 56867.76 88888.00 2018-09-09 15:32:03.910 252 11479.37 72.23 56867.80 88888.00 2018-09-09 15:32:04.410 252 11479.44 72.30 56867.77 88888.00 2018-09-09 15:32:04.910 252 11479.38 72.26 56867.82 88888.00 2018-09-09 15:32:05.410 252 11479.36 72.24 56867.83 88888.00 2018-09-09 15:32:05.910 252 11479.41 72.32 56867.82 88888.00 2018-09-09 15:32:06.410 252 11479.37 72.39 56867.82 88888.00 2018-09-09 15:32:06.910 252 11479.36 72.33 56867.82 88888.00 2018-09-09 15:32:07.410 252 11479.43 72.31 56867.84 88888.00 2018-09-09 15:32:07.910 252 11479.42 72.29 56867.89 88888.00 2018-09-09 15:32:08.410 252 11479.43 72.30 56867.86 88888.00 2018-09-09 15:32:08.910 252 11479.50 72.26 56867.84 88888.00 2018-09-09 15:32:09.410 252 11479.42 72.30 56867.90 88888.00 2018-09-09 15:32:09.910 252 11479.45 72.32 56867.93 88888.00 2018-09-09 15:32:10.410 252 11479.54 72.27 56867.92 88888.00 2018-09-09 15:32:10.910 252 11479.48 72.26 56867.89 88888.00 2018-09-09 15:32:11.410 252 11479.43 72.32 56867.92 88888.00 2018-09-09 15:32:11.910 252 11479.52 72.31 56867.88 88888.00 2018-09-09 15:32:12.410 252 11479.49 72.30 56867.89 88888.00 2018-09-09 15:32:12.910 252 11479.52 72.29 56867.90 88888.00 2018-09-09 15:32:13.410 252 11479.57 72.24 56867.95 88888.00 2018-09-09 15:32:13.910 252 11479.48 72.30 56867.96 88888.00 2018-09-09 15:32:14.410 252 11479.48 72.31 56867.94 88888.00 2018-09-09 15:32:14.910 252 11479.49 72.30 56867.96 88888.00 2018-09-09 15:32:15.410 252 11479.47 72.38 56867.96 88888.00 2018-09-09 15:32:15.910 252 11479.47 72.33 56868.06 88888.00 2018-09-09 15:32:16.410 252 11479.51 72.32 56868.02 88888.00 2018-09-09 15:32:16.910 252 11479.43 72.36 56868.02 88888.00 2018-09-09 15:32:17.410 252 11479.52 72.36 56868.06 88888.00 2018-09-09 15:32:17.910 252 11479.57 72.26 56868.05 88888.00 2018-09-09 15:32:18.410 252 11479.56 72.25 56868.06 88888.00 2018-09-09 15:32:18.910 252 11479.61 72.29 56868.07 88888.00 2018-09-09 15:32:19.410 252 11479.57 72.30 56868.11 88888.00 2018-09-09 15:32:19.910 252 11479.55 72.32 56868.09 88888.00 2018-09-09 15:32:20.410 252 11479.57 72.37 56868.06 88888.00 2018-09-09 15:32:20.910 252 11479.59 72.34 56868.12 88888.00 2018-09-09 15:32:21.410 252 11479.56 72.29 56868.14 88888.00 2018-09-09 15:32:21.910 252 11479.62 72.37 56868.13 88888.00 2018-09-09 15:32:22.410 252 11479.71 72.32 56868.16 88888.00 2018-09-09 15:32:23.410 252 11479.63 72.27 56868.16 88888.00 2018-09-09 15:32:23.910 252 11479.68 72.31 56868.18 88888.00 2018-09-09 15:32:24.410 252 11479.63 72.31 56868.18 88888.00 2018-09-09 15:32:24.910 252 11479.65 72.40 56868.16 88888.00 2018-09-09 15:32:25.410 252 11479.67 72.39 56868.26 88888.00 2018-09-09 15:32:25.910 252 11479.64 72.40 56868.31 88888.00 2018-09-09 15:32:26.410 252 11479.71 72.43 56868.33 88888.00 2018-09-09 15:32:26.910 252 11479.72 72.44 56868.35 88888.00 2018-09-09 15:32:27.410 252 11479.65 72.40 56868.37 88888.00 2018-09-09 15:32:27.910 252 11479.75 72.38 56868.35 88888.00 2018-09-09 15:32:28.410 252 11479.75 72.40 56868.35 88888.00 2018-09-09 15:32:28.910 252 11479.75 72.40 56868.33 88888.00 2018-09-09 15:32:29.410 252 11479.84 72.39 56868.33 88888.00 2018-09-09 15:32:29.910 252 11479.84 72.45 56868.34 88888.00 2018-09-09 15:32:30.410 252 11479.72 72.44 56868.35 88888.00 2018-09-09 15:32:30.910 252 11479.77 72.44 56868.40 88888.00 2018-09-09 15:32:31.410 252 11479.84 72.38 56868.40 88888.00 2018-09-09 15:32:31.910 252 11479.81 72.42 56868.39 88888.00 2018-09-09 15:32:32.410 252 11479.86 72.42 56868.45 88888.00 2018-09-09 15:32:32.910 252 11479.88 72.44 56868.48 88888.00 2018-09-09 15:32:33.410 252 11479.89 72.47 56868.48 88888.00 2018-09-09 15:32:33.910 252 11479.99 72.46 56868.50 88888.00 2018-09-09 15:32:34.410 252 11479.93 72.45 56868.51 88888.00 2018-09-09 15:32:34.910 252 11479.86 72.49 56868.58 88888.00 2018-09-09 15:32:35.410 252 11479.96 72.47 56868.57 88888.00 2018-09-09 15:32:35.910 252 11479.96 72.43 56868.52 88888.00 2018-09-09 15:32:36.410 252 11479.90 72.46 56868.50 88888.00 2018-09-09 15:32:36.910 252 11479.96 72.46 56868.46 88888.00 2018-09-09 15:32:37.410 252 11480.02 72.47 56868.51 88888.00 2018-09-09 15:32:37.910 252 11479.99 72.45 56868.51 88888.00 2018-09-09 15:32:38.410 252 11480.04 72.46 56868.52 88888.00 2018-09-09 15:32:38.910 252 11480.00 72.50 56868.50 88888.00 2018-09-09 15:32:39.410 252 11480.02 72.51 56868.58 88888.00 2018-09-09 15:32:39.910 252 11480.11 72.51 56868.57 88888.00 2018-09-09 15:32:40.410 252 11480.13 72.49 56868.53 88888.00 2018-09-09 15:32:40.910 252 11480.05 72.53 56868.52 88888.00 2018-09-09 15:32:41.410 252 11480.14 72.56 56868.54 88888.00 2018-09-09 15:32:41.910 252 11480.07 72.56 56868.54 88888.00 2018-09-09 15:32:42.410 252 11480.07 72.51 56868.60 88888.00 2018-09-09 15:32:42.910 252 11480.16 72.45 56868.60 88888.00 2018-09-09 15:32:43.410 252 11480.10 72.44 56868.61 88888.00 2018-09-09 15:32:43.910 252 11480.07 72.52 56868.61 88888.00 2018-09-09 15:32:44.410 252 11480.19 72.51 56868.61 88888.00 2018-09-09 15:32:44.910 252 11480.18 72.44 56868.63 88888.00 2018-09-09 15:32:45.410 252 11480.13 72.40 56868.64 88888.00 2018-09-09 15:32:45.910 252 11480.24 72.39 56868.65 88888.00 2018-09-09 15:32:46.410 252 11480.21 72.42 56868.66 88888.00 2018-09-09 15:32:46.910 252 11480.20 72.42 56868.65 88888.00 2018-09-09 15:32:47.410 252 11480.28 72.40 56868.64 88888.00 2018-09-09 15:32:47.910 252 11480.26 72.44 56868.65 88888.00 2018-09-09 15:32:48.410 252 11480.28 72.40 56868.67 88888.00 2018-09-09 15:32:48.910 252 11480.31 72.42 56868.72 88888.00 2018-09-09 15:32:49.410 252 11480.26 72.42 56868.72 88888.00 2018-09-09 15:32:49.910 252 11480.28 72.42 56868.72 88888.00 2018-09-09 15:32:50.410 252 11480.35 72.39 56868.71 88888.00 2018-09-09 15:32:50.910 252 11480.34 72.37 56868.72 88888.00 2018-09-09 15:32:51.410 252 11480.39 72.43 56868.71 88888.00 2018-09-09 15:32:51.910 252 11480.48 72.39 56868.71 88888.00 2018-09-09 15:32:52.410 252 11480.38 72.42 56868.69 88888.00 2018-09-09 15:32:52.910 252 11480.35 72.44 56868.67 88888.00 2018-09-09 15:32:53.411 252 11480.46 72.45 56868.66 88888.00 2018-09-09 15:32:53.911 252 11480.47 72.38 56868.70 88888.00 2018-09-09 15:32:54.411 252 11480.49 72.44 56868.67 88888.00 2018-09-09 15:32:54.911 252 11480.58 72.45 56868.72 88888.00 2018-09-09 15:32:55.411 252 11480.47 72.38 56868.75 88888.00 2018-09-09 15:32:55.911 252 11480.54 72.40 56868.77 88888.00 2018-09-09 15:32:56.411 252 11480.62 72.37 56868.76 88888.00 2018-09-09 15:32:56.911 252 11480.62 72.36 56868.78 88888.00 2018-09-09 15:32:57.411 252 11480.67 72.44 56868.79 88888.00 2018-09-09 15:32:57.911 252 11480.72 72.46 56868.70 88888.00 2018-09-09 15:32:58.411 252 11480.68 72.44 56868.71 88888.00 2018-09-09 15:32:58.911 252 11480.73 72.47 56868.72 88888.00 2018-09-09 15:32:59.411 252 11480.80 72.43 56868.71 88888.00 2018-09-09 15:32:59.911 252 11480.70 72.40 56868.65 88888.00 2018-09-09 15:33:00.411 252 11480.76 72.42 56868.59 88888.00 2018-09-09 15:33:00.911 252 11480.82 72.39 56868.61 88888.00 2018-09-09 15:33:01.411 252 11480.81 72.39 56868.59 88888.00 2018-09-09 15:33:01.911 252 11480.83 72.42 56868.58 88888.00 2018-09-09 15:33:02.411 252 11480.90 72.37 56868.64 88888.00 2018-09-09 15:33:02.911 252 11480.84 72.33 56868.65 88888.00 2018-09-09 15:33:03.411 252 11480.89 72.36 56868.56 88888.00 2018-09-09 15:33:03.911 252 11480.93 72.39 56868.53 88888.00 2018-09-09 15:33:04.911 252 11480.88 72.47 56868.53 88888.00 2018-09-09 15:33:05.411 252 11480.94 72.39 56868.56 88888.00 2018-09-09 15:33:05.911 252 11480.88 72.37 56868.54 88888.00 2018-09-09 15:33:06.411 252 11480.93 72.36 56868.54 88888.00 2018-09-09 15:33:06.911 252 11481.01 72.31 56868.47 88888.00 2018-09-09 15:33:07.411 252 11480.97 72.31 56868.43 88888.00 2018-09-09 15:33:07.911 252 11480.98 72.33 56868.47 88888.00 2018-09-09 15:33:08.411 252 11481.06 72.32 56868.43 88888.00 2018-09-09 15:33:08.911 252 11481.04 72.29 56868.43 88888.00 2018-09-09 15:33:09.411 252 11481.10 72.27 56868.35 88888.00 2018-09-09 15:33:09.911 252 11481.08 72.26 56868.33 88888.00 2018-09-09 15:33:10.411 252 11481.02 72.29 56868.38 88888.00 2018-09-09 15:33:10.911 252 11481.08 72.24 56868.38 88888.00 2018-09-09 15:33:11.411 252 11481.04 72.23 56868.39 88888.00 2018-09-09 15:33:11.911 252 11481.01 72.27 56868.33 88888.00 2018-09-09 15:33:12.411 252 11481.07 72.33 56868.34 88888.00 2018-09-09 15:33:12.911 252 11481.18 72.31 56868.37 88888.00 2018-09-09 15:33:13.411 252 11481.15 72.26 56868.30 88888.00 2018-09-09 15:33:13.911 252 11481.18 72.23 56868.26 88888.00 2018-09-09 15:33:14.411 252 11481.15 72.20 56868.27 88888.00 2018-09-09 15:33:14.911 252 11481.13 72.19 56868.21 88888.00 2018-09-09 15:33:15.411 252 11481.18 72.23 56868.24 88888.00 2018-09-09 15:33:15.911 252 11481.17 72.20 56868.26 88888.00 2018-09-09 15:33:16.411 252 11481.16 72.18 56868.26 88888.00 2018-09-09 15:33:16.911 252 11481.17 72.12 56868.30 88888.00 2018-09-09 15:33:17.411 252 11481.18 72.11 56868.24 88888.00 2018-09-09 15:33:17.911 252 11481.17 72.13 56868.20 88888.00 2018-09-09 15:33:18.411 252 11481.21 72.11 56868.18 88888.00 2018-09-09 15:33:18.911 252 11481.21 72.08 56868.16 88888.00 2018-09-09 15:33:19.411 252 11481.16 72.08 56868.18 88888.00 2018-09-09 15:33:19.911 252 11481.18 72.10 56868.15 88888.00 2018-09-09 15:33:20.411 252 11481.18 72.17 56868.20 88888.00 2018-09-09 15:33:20.911 252 11481.16 72.17 56868.21 88888.00 2018-09-09 15:33:21.411 252 11481.24 72.17 56868.15 88888.00 2018-09-09 15:33:21.911 252 11481.27 72.11 56868.16 88888.00 2018-09-09 15:33:22.411 252 11481.21 72.02 56868.25 88888.00 2018-09-09 15:33:22.911 252 11481.27 72.05 56868.27 88888.00 2018-09-09 15:33:23.411 252 11481.27 72.08 56868.24 88888.00 2018-09-09 15:33:23.911 252 11481.21 72.10 56868.18 88888.00 2018-09-09 15:33:24.411 252 11481.22 72.10 56868.08 88888.00 2018-09-09 15:33:24.911 252 11481.22 72.10 56868.12 88888.00 2018-09-09 15:33:25.411 252 11481.21 72.13 56868.13 88888.00 2018-09-09 15:33:25.911 252 11481.24 72.12 56868.16 88888.00 2018-09-09 15:33:26.411 252 11481.29 72.09 56868.24 88888.00 2018-09-09 15:33:26.911 252 11481.22 72.05 56868.24 88888.00 2018-09-09 15:33:27.411 252 11481.30 72.04 56868.24 88888.00 2018-09-09 15:33:27.911 252 11481.27 72.06 56868.21 88888.00 2018-09-09 15:33:28.411 252 11481.20 72.09 56868.21 88888.00 2018-09-09 15:33:28.911 252 11481.28 72.09 56868.19 88888.00 2018-09-09 15:33:29.411 252 11481.25 72.06 56868.20 88888.00 2018-09-09 15:33:29.911 252 11481.22 72.08 56868.20 88888.00 2018-09-09 15:33:30.411 252 11481.29 72.12 56868.22 88888.00 2018-09-09 15:33:30.911 252 11481.25 72.08 56868.26 88888.00 2018-09-09 15:33:31.411 252 11481.27 72.08 56868.27 88888.00 2018-09-09 15:33:31.911 252 11481.35 72.10 56868.25 88888.00 2018-09-09 15:33:32.411 252 11481.30 72.11 56868.19 88888.00 2018-09-09 15:33:32.911 252 11481.27 72.11 56868.19 88888.00 2018-09-09 15:33:33.411 252 11481.35 72.09 56868.19 88888.00 2018-09-09 15:33:33.911 252 11481.37 72.08 56868.20 88888.00 2018-09-09 15:33:34.411 252 11481.34 72.08 56868.24 88888.00 2018-09-09 15:33:34.911 252 11481.36 72.10 56868.27 88888.00 2018-09-09 15:33:35.411 252 11481.35 72.11 56868.22 88888.00 2018-09-09 15:33:36.411 252 11481.37 72.11 56868.18 88888.00 2018-09-09 15:33:36.911 252 11481.36 72.06 56868.20 88888.00 2018-09-09 15:33:37.411 252 11481.30 72.02 56868.24 88888.00 2018-09-09 15:33:37.911 252 11481.37 72.04 56868.25 88888.00 2018-09-09 15:33:38.411 252 11481.34 72.08 56868.21 88888.00 2018-09-09 15:33:38.911 252 11481.30 72.08 56868.14 88888.00 2018-09-09 15:33:39.411 252 11481.37 72.03 56868.19 88888.00 2018-09-09 15:33:39.911 252 11481.41 72.08 56868.26 88888.00 2018-09-09 15:33:40.411 252 11481.37 72.08 56868.26 88888.00 2018-09-09 15:33:40.911 252 11481.45 72.06 56868.25 88888.00 2018-09-09 15:33:41.411 252 11481.44 72.05 56868.26 88888.00 2018-09-09 15:33:41.911 252 11481.41 72.05 56868.26 88888.00 2018-09-09 15:33:42.411 252 11481.48 72.03 56868.22 88888.00 2018-09-09 15:33:42.911 252 11481.48 72.02 56868.22 88888.00 2018-09-09 15:33:43.411 252 11481.50 72.09 56868.26 88888.00 2018-09-09 15:33:43.911 252 11481.52 72.08 56868.28 88888.00 2018-09-09 15:33:44.411 252 11481.53 72.05 56868.20 88888.00 2018-09-09 15:33:44.911 252 11481.51 72.06 56868.21 88888.00 2018-09-09 15:33:45.411 252 11481.58 72.06 56868.25 88888.00 2018-09-09 15:33:45.911 252 11481.58 72.04 56868.28 88888.00 2018-09-09 15:33:46.411 252 11481.55 72.02 56868.34 88888.00 2018-09-09 15:33:46.911 252 11481.65 71.98 56868.28 88888.00 2018-09-09 15:33:47.411 252 11481.67 71.95 56868.21 88888.00 2018-09-09 15:33:47.911 252 11481.67 71.98 56868.24 88888.00 2018-09-09 15:33:48.411 252 11481.70 71.97 56868.25 88888.00 2018-09-09 15:33:48.911 252 11481.60 71.92 56868.26 88888.00 2018-09-09 15:33:49.411 252 11481.65 71.92 56868.26 88888.00 2018-09-09 15:33:49.911 252 11481.71 71.91 56868.26 88888.00 2018-09-09 15:33:50.411 252 11481.67 71.88 56868.19 88888.00 2018-09-09 15:33:50.911 252 11481.67 71.90 56868.21 88888.00 2018-09-09 15:33:51.411 252 11481.77 71.90 56868.21 88888.00 2018-09-09 15:33:51.911 252 11481.76 71.89 56868.24 88888.00 2018-09-09 15:33:52.411 252 11481.74 71.88 56868.20 88888.00 2018-09-09 15:33:52.911 252 11481.77 71.85 56868.20 88888.00 2018-09-09 15:33:53.411 252 11481.74 71.84 56868.13 88888.00 2018-09-09 15:33:53.911 252 11481.67 71.86 56868.14 88888.00 2018-09-09 15:33:54.411 252 11481.80 71.82 56868.09 88888.00 2018-09-09 15:33:54.911 252 11481.73 71.82 56868.13 88888.00 2018-09-09 15:33:55.411 252 11481.71 71.89 56868.09 88888.00 2018-09-09 15:33:55.911 252 11481.84 71.90 56868.11 88888.00 2018-09-09 15:33:56.411 252 11481.88 71.82 56868.09 88888.00 2018-09-09 15:33:56.911 252 11481.79 71.79 56868.06 88888.00 2018-09-09 15:33:57.411 252 11481.77 71.77 56868.07 88888.00 2018-09-09 15:33:57.911 252 11481.76 71.76 56868.05 88888.00 2018-09-09 15:33:58.411 252 11481.80 71.78 56868.06 88888.00 2018-09-09 15:33:58.911 252 11481.81 71.82 56868.02 88888.00 2018-09-09 15:33:59.411 252 11481.77 71.83 56868.02 88888.00 2018-09-09 15:33:59.911 252 11481.74 71.83 56867.99 88888.00 2018-09-09 15:34:00.411 252 11481.80 71.84 56867.93 88888.00 2018-09-09 15:34:00.911 252 11481.78 71.76 56867.90 88888.00 2018-09-09 15:34:01.411 252 11481.72 71.74 56867.90 88888.00 2018-09-09 15:34:01.911 252 11481.86 71.66 56867.90 88888.00 2018-09-09 15:34:02.411 252 11481.78 71.63 56867.95 88888.00 2018-09-09 15:34:02.911 252 11481.72 71.65 56867.92 88888.00 2018-09-09 15:34:03.411 252 11481.73 71.69 56867.86 88888.00 2018-09-09 15:34:03.911 252 11481.71 71.70 56867.81 88888.00 2018-09-09 15:34:04.411 252 11481.73 71.66 56867.83 88888.00 2018-09-09 15:34:04.911 252 11481.80 71.66 56867.82 88888.00 2018-09-09 15:34:05.411 252 11481.74 71.62 56867.81 88888.00 2018-09-09 15:34:05.911 252 11481.72 71.65 56867.84 88888.00 2018-09-09 15:34:06.411 252 11481.77 71.65 56867.89 88888.00 2018-09-09 15:34:06.911 252 11481.69 71.61 56867.80 88888.00 2018-09-09 15:34:07.411 252 11481.67 71.62 56867.74 88888.00 2018-09-09 15:34:07.911 252 11481.76 71.63 56867.74 88888.00 2018-09-09 15:34:08.411 252 11481.74 71.59 56867.75 88888.00 2018-09-09 15:34:08.911 252 11481.70 71.59 56867.76 88888.00 2018-09-09 15:34:09.411 252 11481.67 71.58 56867.76 88888.00 2018-09-09 15:34:09.911 252 11481.62 71.56 56867.80 88888.00 2018-09-09 15:34:10.411 252 11481.62 71.58 56867.82 88888.00 2018-09-09 15:34:10.911 252 11481.70 71.59 56867.80 88888.00 2018-09-09 15:34:11.411 252 11481.65 71.61 56867.76 88888.00 2018-09-09 15:34:11.911 252 11481.66 71.59 56867.79 88888.00 2018-09-09 15:34:12.411 252 11481.70 71.57 56867.80 88888.00 2018-09-09 15:34:12.911 252 11481.62 71.57 56867.81 88888.00 2018-09-09 15:34:13.411 252 11481.62 71.55 56867.82 88888.00 2018-09-09 15:34:13.911 252 11481.67 71.55 56867.81 88888.00 2018-09-09 15:34:14.411 252 11481.59 71.52 56867.76 88888.00 2018-09-09 15:34:14.911 252 11481.57 71.55 56867.75 88888.00 2018-09-09 15:34:15.411 252 11481.60 71.51 56867.76 88888.00 2018-09-09 15:34:15.911 252 11481.53 71.54 56867.82 88888.00 2018-09-09 15:34:16.411 252 11481.53 71.59 56867.84 88888.00 2018-09-09 15:34:16.911 252 11481.58 71.58 56867.87 88888.00 2018-09-09 15:34:17.911 252 11481.50 71.58 56867.79 88888.00 2018-09-09 15:34:18.411 252 11481.53 71.59 56867.83 88888.00 2018-09-09 15:34:18.911 252 11481.44 71.58 56867.84 88888.00 2018-09-09 15:34:19.411 252 11481.45 71.57 56867.84 88888.00 2018-09-09 15:34:19.911 252 11481.55 71.57 56867.88 88888.00 2018-09-09 15:34:20.411 252 11481.49 71.61 56867.95 88888.00 2018-09-09 15:34:20.911 252 11481.56 71.63 56868.00 88888.00 2018-09-09 15:34:21.411 252 11481.52 71.57 56867.94 88888.00 2018-09-09 15:34:21.911 252 11481.44 71.57 56867.84 88888.00 2018-09-09 15:34:22.411 252 11481.48 71.59 56867.93 88888.00 2018-09-09 15:34:22.911 252 11481.49 71.61 56868.00 88888.00 2018-09-09 15:34:23.411 252 11481.39 71.59 56868.01 88888.00 2018-09-09 15:34:23.911 252 11481.42 71.61 56868.02 88888.00 2018-09-09 15:34:24.411 252 11481.48 71.58 56868.05 88888.00 2018-09-09 15:34:24.911 252 11481.43 71.56 56868.01 88888.00 2018-09-09 15:34:25.911 252 11481.41 71.65 56868.07 88888.00 2018-09-09 15:34:26.411 252 11481.36 71.62 56868.06 88888.00 2018-09-09 15:34:26.911 252 11481.39 71.68 56868.07 88888.00 2018-09-09 15:34:27.411 252 11481.46 71.70 56868.08 88888.00 2018-09-09 15:34:27.911 252 11481.39 71.65 56868.12 88888.00 2018-09-09 15:34:28.411 252 11481.39 71.69 56868.13 88888.00 2018-09-09 15:34:28.911 252 11481.49 71.66 56868.12 88888.00 2018-09-09 15:34:29.411 252 11481.41 71.63 56868.19 88888.00 2018-09-09 15:34:29.911 252 11481.41 71.65 56868.20 88888.00 2018-09-09 15:34:30.411 252 11481.46 71.68 56868.21 88888.00 2018-09-09 15:34:30.911 252 11481.42 71.70 56868.24 88888.00 2018-09-09 15:34:31.411 252 11481.41 71.68 56868.27 88888.00 2018-09-09 15:34:31.911 252 11481.39 71.69 56868.25 88888.00 2018-09-09 15:34:32.411 252 11481.35 71.68 56868.20 88888.00 2018-09-09 15:34:32.911 252 11481.35 71.63 56868.20 88888.00 2018-09-09 15:34:33.411 252 11481.34 71.62 56868.22 88888.00 2018-09-09 15:34:33.911 252 11481.30 71.65 56868.25 88888.00 2018-09-09 15:34:34.411 252 11481.31 71.71 56868.25 88888.00 2018-09-09 15:34:34.911 252 11481.34 71.71 56868.28 88888.00 2018-09-09 15:34:35.911 252 11481.25 71.62 56868.26 88888.00 2018-09-09 15:34:36.411 252 11481.29 71.65 56868.21 88888.00 2018-09-09 15:34:36.911 252 11481.22 71.62 56868.21 88888.00 2018-09-09 15:34:37.411 252 11481.21 71.66 56868.22 88888.00 2018-09-09 15:34:37.911 252 11481.25 71.63 56868.14 88888.00 2018-09-09 15:34:38.411 252 11481.18 71.62 56868.22 88888.00 2018-09-09 15:34:38.911 252 11481.16 71.63 56868.26 88888.00 2018-09-09 15:34:39.411 252 11481.21 71.61 56868.27 88888.00 2018-09-09 15:34:39.911 252 11481.11 71.65 56868.32 88888.00 2018-09-09 15:34:40.411 252 11481.11 71.70 56868.31 88888.00 2018-09-09 15:34:40.911 252 11481.17 71.64 56868.34 88888.00 2018-09-09 15:34:41.411 252 11481.21 71.66 56868.39 88888.00 2018-09-09 15:34:41.911 252 11481.22 71.68 56868.39 88888.00 2018-09-09 15:34:42.411 252 11481.22 71.68 56868.40 88888.00 2018-09-09 15:34:42.911 252 11481.16 71.69 56868.45 88888.00 2018-09-09 15:34:43.411 252 11481.14 71.68 56868.46 88888.00 2018-09-09 15:34:43.911 252 11481.14 71.66 56868.47 88888.00 2018-09-09 15:34:44.411 252 11481.06 71.68 56868.52 88888.00 2018-09-09 15:34:44.911 252 11481.07 71.66 56868.54 88888.00 2018-09-09 15:34:45.411 252 11481.08 71.66 56868.46 88888.00 2018-09-09 15:34:45.911 252 11481.03 71.68 56868.48 88888.00 2018-09-09 15:34:46.411 252 11481.06 71.75 56868.51 88888.00 2018-09-09 15:34:46.911 252 11481.07 71.74 56868.51 88888.00 2018-09-09 15:34:47.411 252 11481.01 71.70 56868.52 88888.00 2018-09-09 15:34:47.911 252 11480.98 71.71 56868.57 88888.00 2018-09-09 15:34:48.411 252 11481.04 71.71 56868.56 88888.00 2018-09-09 15:34:48.911 252 11480.95 71.70 56868.57 88888.00 2018-09-09 15:34:49.411 252 11481.00 71.71 56868.58 88888.00 2018-09-09 15:34:49.911 252 11481.04 71.74 56868.60 88888.00 2018-09-09 15:34:50.411 252 11480.94 71.69 56868.63 88888.00 2018-09-09 15:34:50.912 252 11480.91 71.69 56868.66 88888.00 2018-09-09 15:34:51.412 252 11480.95 71.70 56868.66 88888.00 2018-09-09 15:34:51.912 252 11480.84 71.74 56868.71 88888.00 2018-09-09 15:34:52.412 252 11480.88 71.77 56868.77 88888.00 2018-09-09 15:34:52.912 252 11480.90 71.79 56868.78 88888.00 2018-09-09 15:34:53.412 252 11480.84 71.79 56868.79 88888.00 2018-09-09 15:34:53.912 252 11480.86 71.78 56868.77 88888.00 2018-09-09 15:34:54.412 252 11480.86 71.82 56868.75 88888.00 2018-09-09 15:34:54.912 252 11480.82 71.83 56868.75 88888.00 2018-09-09 15:34:55.412 252 11480.86 71.83 56868.79 88888.00 2018-09-09 15:34:55.912 252 11480.91 71.82 56868.82 88888.00 2018-09-09 15:34:56.412 252 11480.81 71.83 56868.85 88888.00 2018-09-09 15:34:56.912 252 11480.81 71.88 56868.90 88888.00 2018-09-09 15:34:57.412 252 11480.83 71.85 56868.90 88888.00 2018-09-09 15:34:57.912 252 11480.76 71.85 56868.91 88888.00 2018-09-09 15:34:58.412 252 11480.75 71.86 56868.96 88888.00 2018-09-09 15:34:59.412 252 11480.74 71.79 56868.95 88888.00 2018-09-09 15:34:59.912 252 11480.75 71.83 56868.96 88888.00 2018-09-09 15:35:00.412 252 11480.75 71.79 56868.96 88888.00 2018-09-09 15:35:00.912 252 11480.68 71.84 56868.96 88888.00 2018-09-09 15:35:01.412 252 11480.68 71.88 56869.01 88888.00 2018-09-09 15:35:01.912 252 11480.69 71.83 56869.02 88888.00 2018-09-09 15:35:02.412 252 11480.62 71.85 56869.06 88888.00 2018-09-09 15:35:02.912 252 11480.65 71.92 56869.05 88888.00 2018-09-09 15:35:03.412 252 11480.65 71.86 56869.11 88888.00 2018-09-09 15:35:03.912 252 11480.62 71.88 56869.17 88888.00 2018-09-09 15:35:04.412 252 11480.69 71.92 56869.18 88888.00 2018-09-09 15:35:04.912 252 11480.65 71.92 56869.17 88888.00 2018-09-09 15:35:05.412 252 11480.54 71.93 56869.18 88888.00 2018-09-09 15:35:05.912 252 11480.62 71.92 56869.29 88888.00 2018-09-09 15:35:06.412 252 11480.65 71.89 56869.33 88888.00 2018-09-09 15:35:06.912 252 11480.56 71.91 56869.29 88888.00 2018-09-09 15:35:07.412 252 11480.56 71.88 56869.27 88888.00 2018-09-09 15:35:07.912 252 11480.58 71.86 56869.29 88888.00 2018-09-09 15:35:08.412 252 11480.49 71.91 56869.27 88888.00 2018-09-09 15:35:09.412 252 11480.58 71.98 56869.30 88888.00 2018-09-09 15:35:09.912 252 11480.51 72.04 56869.30 88888.00 2018-09-09 15:35:10.412 252 11480.55 72.08 56869.30 88888.00 2018-09-09 15:35:10.912 252 11480.59 72.04 56869.31 88888.00 2018-09-09 15:35:11.412 252 11480.55 72.00 56869.29 88888.00 2018-09-09 15:35:11.912 252 11480.48 71.99 56869.31 88888.00 2018-09-09 15:35:12.412 252 11480.47 71.99 56869.30 88888.00 2018-09-09 15:35:12.912 252 11480.39 72.08 56869.36 88888.00 2018-09-09 15:35:13.412 252 11480.47 72.10 56869.35 88888.00 2018-09-09 15:35:13.912 252 11480.45 71.99 56869.31 88888.00 2018-09-09 15:35:14.412 252 11480.41 72.03 56869.35 88888.00 2018-09-09 15:35:14.912 252 11480.47 72.03 56869.38 88888.00 2018-09-09 15:35:15.412 252 11480.45 71.98 56869.42 88888.00 2018-09-09 15:35:15.912 252 11480.32 71.99 56869.46 88888.00 2018-09-09 15:35:16.412 252 11480.35 71.91 56869.46 88888.00 2018-09-09 15:35:16.912 252 11480.35 72.03 56869.46 88888.00 2018-09-09 15:35:17.412 252 11480.28 72.08 56869.43 88888.00 2018-09-09 15:35:17.912 252 11480.28 72.10 56869.53 88888.00 2018-09-09 15:35:18.412 252 11480.31 72.09 56869.53 88888.00 2018-09-09 15:35:18.912 252 11480.28 72.05 56869.49 88888.00 2018-09-09 15:35:19.412 252 11480.28 72.06 56869.54 88888.00 2018-09-09 15:35:19.912 252 11480.28 72.04 56869.56 88888.00 2018-09-09 15:35:20.412 252 11480.24 72.09 56869.56 88888.00 2018-09-09 15:35:20.912 252 11480.27 72.08 56869.62 88888.00 2018-09-09 15:35:21.412 252 11480.25 71.98 56869.70 88888.00 2018-09-09 15:35:21.912 252 11480.19 72.04 56869.68 88888.00 2018-09-09 15:35:22.412 252 11480.19 72.13 56869.63 88888.00 2018-09-09 15:35:22.912 252 11480.11 72.08 56869.61 88888.00 2018-09-09 15:35:23.412 252 11480.04 72.06 56869.70 88888.00 2018-09-09 15:35:23.912 252 11480.13 72.06 56869.81 88888.00 2018-09-09 15:35:24.412 252 11480.12 72.09 56869.82 88888.00 2018-09-09 15:35:24.912 252 11480.03 72.10 56869.81 88888.00 2018-09-09 15:35:25.412 252 11480.05 72.06 56869.82 88888.00 2018-09-09 15:35:25.912 252 11479.99 72.08 56869.82 88888.00 2018-09-09 15:35:26.412 252 11479.96 72.10 56869.85 88888.00 2018-09-09 15:35:26.912 252 11479.97 72.11 56869.85 88888.00 2018-09-09 15:35:27.412 252 11479.99 72.11 56869.81 88888.00 2018-09-09 15:35:27.912 252 11479.93 72.15 56869.81 88888.00 2018-09-09 15:35:28.412 252 11479.92 72.19 56869.81 88888.00 2018-09-09 15:35:28.912 252 11479.95 72.16 56869.94 88888.00 2018-09-09 15:35:29.412 252 11479.93 72.15 56869.98 88888.00 2018-09-09 15:35:29.912 252 11479.96 72.22 56869.93 88888.00 2018-09-09 15:35:30.412 252 11479.92 72.23 56869.88 88888.00 2018-09-09 15:35:30.912 252 11479.88 72.26 56869.93 88888.00 2018-09-09 15:35:31.412 252 11479.86 72.27 56869.98 88888.00 2018-09-09 15:35:31.912 252 11479.88 72.19 56869.98 88888.00 2018-09-09 15:35:32.412 252 11479.86 72.20 56870.02 88888.00 2018-09-09 15:35:32.912 252 11479.93 72.26 56870.05 88888.00 2018-09-09 15:35:33.412 252 11479.90 72.25 56870.04 88888.00 2018-09-09 15:35:33.912 252 11479.83 72.25 56870.04 88888.00 2018-09-09 15:35:34.412 252 11479.89 72.26 56870.06 88888.00 2018-09-09 15:35:34.912 252 11479.88 72.24 56870.05 88888.00 2018-09-09 15:35:35.412 252 11479.84 72.29 56870.10 88888.00 2018-09-09 15:35:35.912 252 11479.89 72.30 56870.13 88888.00 2018-09-09 15:35:36.412 252 11479.86 72.30 56870.14 88888.00 2018-09-09 15:35:36.912 252 11479.81 72.29 56870.23 88888.00 2018-09-09 15:35:37.412 252 11479.82 72.34 56870.24 88888.00 2018-09-09 15:35:37.912 252 11479.84 72.32 56870.24 88888.00 2018-09-09 15:35:38.412 252 11479.81 72.33 56870.23 88888.00 2018-09-09 15:35:38.912 252 11479.78 72.33 56870.25 88888.00 2018-09-09 15:35:39.412 252 11479.79 72.34 56870.21 88888.00 2018-09-09 15:35:39.912 252 11479.79 72.42 56870.26 88888.00 2018-09-09 15:35:41.412 252 11479.71 72.38 56870.36 88888.00 2018-09-09 15:35:41.912 252 11479.78 72.44 56870.37 88888.00 2018-09-09 15:35:42.412 252 11479.76 72.39 56870.37 88888.00 2018-09-09 15:35:42.912 252 11479.76 72.45 56870.39 88888.00 2018-09-09 15:35:43.412 252 11479.79 72.45 56870.39 88888.00 2018-09-09 15:35:43.912 252 11479.77 72.43 56870.38 88888.00 2018-09-09 15:35:44.412 252 11479.71 72.40 56870.42 88888.00 2018-09-09 15:35:44.912 252 11479.74 72.39 56870.39 88888.00 2018-09-09 15:35:45.412 252 11479.71 72.42 56870.42 88888.00 2018-09-09 15:35:45.912 252 11479.71 72.45 56870.46 88888.00 2018-09-09 15:35:46.412 252 11479.71 72.44 56870.49 88888.00 2018-09-09 15:35:46.912 252 11479.67 72.40 56870.52 88888.00 2018-09-09 15:35:47.412 252 11479.61 72.43 56870.55 88888.00 2018-09-09 15:35:47.912 252 11479.64 72.46 56870.53 88888.00 2018-09-09 15:35:48.412 252 11479.61 72.42 56870.55 88888.00 2018-09-09 15:35:48.912 252 11479.57 72.43 56870.60 88888.00 2018-09-09 15:35:49.412 252 11479.62 72.45 56870.66 88888.00 2018-09-09 15:35:49.912 252 11479.61 72.45 56870.63 88888.00 2018-09-09 15:35:50.412 252 11479.57 72.49 56870.59 88888.00 2018-09-09 15:35:50.912 252 11479.58 72.50 56870.63 88888.00 2018-09-09 15:35:51.412 252 11479.58 72.54 56870.65 88888.00 2018-09-09 15:35:51.912 252 11479.54 72.54 56870.72 88888.00 2018-09-09 15:35:52.412 252 11479.58 72.52 56870.72 88888.00 2018-09-09 15:35:52.912 252 11479.56 72.50 56870.72 88888.00 2018-09-09 15:35:53.412 252 11479.52 72.50 56870.76 88888.00 2018-09-09 15:35:53.912 252 11479.54 72.54 56870.77 88888.00 2018-09-09 15:35:54.412 252 11479.50 72.51 56870.77 88888.00 2018-09-09 15:35:54.912 252 11479.49 72.47 56870.81 88888.00 2018-09-09 15:35:55.412 252 11479.58 72.49 56870.88 88888.00 2018-09-09 15:35:55.912 252 11479.49 72.50 56870.92 88888.00 2018-09-09 15:35:56.412 252 11479.44 72.53 56870.95 88888.00 2018-09-09 15:35:56.912 252 11479.50 72.60 56870.92 88888.00 2018-09-09 15:35:57.412 252 11479.44 72.61 56870.94 88888.00 2018-09-09 15:35:57.912 252 11479.42 72.57 56871.01 88888.00 2018-09-09 15:35:58.912 252 11479.41 72.58 56871.04 88888.00 2018-09-09 15:35:59.412 252 11479.40 72.66 56871.06 88888.00 2018-09-09 15:35:59.912 252 11479.45 72.64 56871.01 88888.00 2018-09-09 15:36:00.412 252 11479.41 72.60 56871.01 88888.00 2018-09-09 15:36:00.912 252 11479.31 72.61 56871.03 88888.00 2018-09-09 15:36:01.412 252 11479.41 72.64 56871.03 88888.00 2018-09-09 15:36:01.912 252 11479.41 72.59 56871.04 88888.00 2018-09-09 15:36:02.412 252 11479.34 72.54 56871.08 88888.00 2018-09-09 15:36:02.912 252 11479.38 72.53 56871.08 88888.00 2018-09-09 15:36:03.412 252 11479.34 72.51 56871.10 88888.00 2018-09-09 15:36:03.912 252 11479.29 72.53 56871.10 88888.00 2018-09-09 15:36:04.412 252 11479.40 72.56 56871.10 88888.00 2018-09-09 15:36:04.912 252 11479.33 72.50 56871.09 88888.00 2018-09-09 15:36:05.412 252 11479.31 72.52 56871.07 88888.00 2018-09-09 15:36:05.912 252 11479.45 72.51 56871.09 88888.00 2018-09-09 15:36:06.412 252 11479.37 72.52 56871.10 88888.00 2018-09-09 15:36:06.912 252 11479.30 72.57 56871.16 88888.00 2018-09-09 15:36:07.412 252 11479.35 72.56 56871.20 88888.00 2018-09-09 15:36:07.912 252 11479.36 72.54 56871.15 88888.00 2018-09-09 15:36:08.412 252 11479.35 72.60 56871.10 88888.00 2018-09-09 15:36:08.912 252 11479.43 72.61 56871.16 88888.00 2018-09-09 15:36:09.412 252 11479.31 72.56 56871.17 88888.00 2018-09-09 15:36:09.912 252 11479.29 72.53 56871.20 88888.00 2018-09-09 15:36:10.412 252 11479.36 72.60 56871.23 88888.00 2018-09-09 15:36:10.912 252 11479.34 72.60 56871.28 88888.00 2018-09-09 15:36:11.412 252 11479.28 72.57 56871.26 88888.00 2018-09-09 15:36:12.412 252 11479.29 72.61 56871.24 88888.00 2018-09-09 15:36:12.912 252 11479.26 72.66 56871.23 88888.00 2018-09-09 15:36:13.412 252 11479.31 72.61 56871.26 88888.00 2018-09-09 15:36:13.912 252 11479.28 72.59 56871.21 88888.00 2018-09-09 15:36:14.412 252 11479.26 72.64 56871.22 88888.00 2018-09-09 15:36:14.912 252 11479.34 72.70 56871.21 88888.00 2018-09-09 15:36:15.412 252 11479.35 72.64 56871.23 88888.00 2018-09-09 15:36:15.912 252 11479.34 72.60 56871.24 88888.00 2018-09-09 15:36:16.412 252 11479.40 72.54 56871.27 88888.00 2018-09-09 15:36:16.912 252 11479.37 72.54 56871.23 88888.00 2018-09-09 15:36:17.412 252 11479.30 72.60 56871.21 88888.00 2018-09-09 15:36:17.912 252 11479.27 72.60 56871.27 88888.00 2018-09-09 15:36:18.412 252 11479.24 72.59 56871.23 88888.00 2018-09-09 15:36:18.912 252 11479.21 72.60 56871.27 88888.00 2018-09-09 15:36:19.412 252 11479.30 72.58 56871.26 88888.00 2018-09-09 15:36:19.912 252 11479.24 72.61 56871.26 88888.00 2018-09-09 15:36:20.412 252 11479.24 72.61 56871.17 88888.00 2018-09-09 15:36:20.912 252 11479.31 72.61 56871.13 88888.00 2018-09-09 15:36:21.412 252 11479.30 72.64 56871.14 88888.00 2018-09-09 15:36:21.912 252 11479.27 72.71 56871.17 88888.00 2018-09-09 15:36:22.412 252 11479.31 72.70 56871.22 88888.00 2018-09-09 15:36:22.912 252 11479.22 72.68 56871.17 88888.00 2018-09-09 15:36:23.412 252 11479.24 72.68 56871.16 88888.00 2018-09-09 15:36:23.912 252 11479.30 72.67 56871.13 88888.00 2018-09-09 15:36:24.412 252 11479.23 72.64 56871.13 88888.00 2018-09-09 15:36:24.912 252 11479.24 72.65 56871.11 88888.00 2018-09-09 15:36:25.412 252 11479.29 72.70 56871.07 88888.00 2018-09-09 15:36:25.912 252 11479.22 72.66 56871.04 88888.00 2018-09-09 15:36:26.412 252 11479.21 72.66 56871.09 88888.00 2018-09-09 15:36:26.912 252 11479.30 72.63 56871.15 88888.00 2018-09-09 15:36:27.412 252 11479.24 72.60 56871.13 88888.00 2018-09-09 15:36:27.912 252 11479.21 72.64 56871.10 88888.00 2018-09-09 15:36:28.412 252 11479.28 72.65 56871.13 88888.00 2018-09-09 15:36:28.912 252 11479.28 72.63 56871.15 88888.00 2018-09-09 15:36:29.412 252 11479.21 72.63 56871.13 88888.00 2018-09-09 15:36:29.912 252 11479.27 72.63 56871.10 88888.00 2018-09-09 15:36:30.412 252 11479.24 72.63 56871.10 88888.00 2018-09-09 15:36:30.912 252 11479.21 72.59 56871.10 88888.00 2018-09-09 15:36:31.412 252 11479.22 72.52 56871.09 88888.00 2018-09-09 15:36:31.912 252 11479.24 72.56 56871.11 88888.00 2018-09-09 15:36:32.412 252 11479.22 72.64 56871.14 88888.00 2018-09-09 15:36:32.912 252 11479.27 72.65 56871.20 88888.00 2018-09-09 15:36:33.412 252 11479.20 72.63 56871.24 88888.00 2018-09-09 15:36:33.912 252 11479.20 72.61 56871.33 88888.00 2018-09-09 15:36:34.412 252 11479.28 72.60 56871.32 88888.00 2018-09-09 15:36:34.912 252 11479.20 72.54 56871.26 88888.00 2018-09-09 15:36:35.412 252 11479.16 72.54 56871.27 88888.00 2018-09-09 15:36:35.912 252 11479.23 72.57 56871.22 88888.00 2018-09-09 15:36:36.412 252 11479.17 72.54 56871.23 88888.00 2018-09-09 15:36:36.912 252 11479.15 72.57 56871.27 88888.00 2018-09-09 15:36:37.412 252 11479.22 72.60 56871.35 88888.00 2018-09-09 15:36:37.912 252 11479.23 72.61 56871.28 88888.00 2018-09-09 15:36:38.412 252 11479.21 72.63 56871.27 88888.00 2018-09-09 15:36:38.912 252 11479.28 72.63 56871.32 88888.00 2018-09-09 15:36:39.412 252 11479.22 72.61 56871.29 88888.00 2018-09-09 15:36:39.912 252 11479.21 72.61 56871.28 88888.00 2018-09-09 15:36:40.412 252 11479.27 72.57 56871.27 88888.00 2018-09-09 15:36:40.912 252 11479.16 72.54 56871.27 88888.00 2018-09-09 15:36:41.412 252 11479.14 72.61 56871.23 88888.00 2018-09-09 15:36:41.912 252 11479.24 72.59 56871.26 88888.00 2018-09-09 15:36:42.413 252 11479.20 72.59 56871.22 88888.00 2018-09-09 15:36:42.913 252 11479.22 72.61 56871.14 88888.00 2018-09-09 15:36:43.913 252 11479.26 72.52 56871.11 88888.00 2018-09-09 15:36:44.413 252 11479.23 72.56 56871.11 88888.00 2018-09-09 15:36:44.913 252 11479.31 72.56 56871.09 88888.00 2018-09-09 15:36:45.413 252 11479.27 72.54 56871.04 88888.00 2018-09-09 15:36:45.913 252 11479.27 72.54 56871.04 88888.00 2018-09-09 15:36:46.413 252 11479.34 72.51 56871.01 88888.00 2018-09-09 15:36:46.913 252 11479.33 72.54 56870.95 88888.00 2018-09-09 15:36:47.413 252 11479.28 72.59 56870.98 88888.00 2018-09-09 15:36:47.913 252 11479.35 72.58 56870.96 88888.00 2018-09-09 15:36:48.413 252 11479.30 72.53 56870.92 88888.00 2018-09-09 15:36:48.913 252 11479.26 72.56 56870.85 88888.00 2018-09-09 15:36:49.413 252 11479.21 72.53 56870.84 88888.00 2018-09-09 15:36:49.913 252 11479.23 72.57 56870.83 88888.00 2018-09-09 15:36:50.413 252 11479.26 72.63 56870.83 88888.00 2018-09-09 15:36:50.913 252 11479.33 72.61 56870.76 88888.00 2018-09-09 15:36:51.413 252 11479.24 72.59 56870.71 88888.00 2018-09-09 15:36:51.913 252 11479.26 72.50 56870.78 88888.00 2018-09-09 15:36:52.413 252 11479.34 72.46 56870.79 88888.00 2018-09-09 15:36:52.913 252 11479.24 72.53 56870.78 88888.00 2018-09-09 15:36:53.413 252 11479.27 72.60 56870.81 88888.00 2018-09-09 15:36:53.913 252 11479.31 72.58 56870.72 88888.00 2018-09-09 15:36:54.413 252 11479.21 72.53 56870.74 88888.00 2018-09-09 15:36:54.913 252 11479.23 72.57 56870.72 88888.00 2018-09-09 15:36:55.413 252 11479.24 72.57 56870.77 88888.00 2018-09-09 15:36:55.913 252 11479.19 72.59 56870.78 88888.00 2018-09-09 15:36:56.413 252 11479.21 72.59 56870.72 88888.00 2018-09-09 15:36:56.913 252 11479.26 72.53 56870.71 88888.00 2018-09-09 15:36:57.413 252 11479.19 72.53 56870.74 88888.00 2018-09-09 15:36:57.913 252 11479.20 72.58 56870.78 88888.00 2018-09-09 15:36:58.413 252 11479.20 72.60 56870.77 88888.00 2018-09-09 15:36:58.913 252 11479.20 72.63 56870.76 88888.00 2018-09-09 15:36:59.413 252 11479.16 72.71 56870.79 88888.00 2018-09-09 15:36:59.913 252 11479.23 72.65 56870.76 88888.00 2018-09-09 15:37:00.413 252 11479.24 72.59 56870.84 88888.00 2018-09-09 15:37:00.913 252 11479.20 72.60 56870.89 88888.00 2018-09-09 15:37:01.413 252 11479.24 72.58 56870.94 88888.00 2018-09-09 15:37:01.913 252 11479.20 72.63 56870.95 88888.00 2018-09-09 15:37:02.413 252 11479.22 72.65 56870.92 88888.00 2018-09-09 15:37:02.913 252 11479.26 72.68 56870.95 88888.00 2018-09-09 15:37:03.413 252 11479.12 72.65 56870.92 88888.00 2018-09-09 15:37:03.913 252 11479.14 72.64 56870.98 88888.00 2018-09-09 15:37:04.413 252 11479.22 72.63 56871.00 88888.00 2018-09-09 15:37:04.913 252 11479.14 72.66 56870.98 88888.00 2018-09-09 15:37:05.413 252 11479.15 72.67 56871.00 88888.00 2018-09-09 15:37:05.913 252 11479.17 72.71 56871.04 88888.00 2018-09-09 15:37:06.413 252 11479.09 72.72 56871.06 88888.00 2018-09-09 15:37:06.913 252 11479.12 72.72 56871.00 88888.00 2018-09-09 15:37:07.413 252 11479.12 72.71 56871.02 88888.00 2018-09-09 15:37:07.913 252 11479.00 72.70 56871.06 88888.00 2018-09-09 15:37:08.413 252 11479.02 72.66 56871.03 88888.00 2018-09-09 15:37:08.913 252 11479.07 72.64 56871.03 88888.00 2018-09-09 15:37:09.413 252 11479.05 72.64 56870.98 88888.00 2018-09-09 15:37:09.913 252 11479.03 72.68 56871.00 88888.00 2018-09-09 15:37:10.413 252 11478.99 72.65 56870.96 88888.00 2018-09-09 15:37:10.913 252 11478.96 72.70 56870.95 88888.00 2018-09-09 15:37:11.413 252 11478.96 72.73 56870.92 88888.00 2018-09-09 15:37:11.913 252 11479.02 72.70 56871.02 88888.00 2018-09-09 15:37:12.413 252 11478.96 72.68 56871.02 88888.00 2018-09-09 15:37:12.913 252 11478.94 72.68 56870.98 88888.00 2018-09-09 15:37:13.413 252 11478.95 72.70 56871.03 88888.00 2018-09-09 15:37:13.913 252 11478.94 72.71 56871.01 88888.00 2018-09-09 15:37:14.413 252 11478.92 72.75 56871.04 88888.00 2018-09-09 15:37:14.913 252 11478.93 72.73 56871.01 88888.00 2018-09-09 15:37:15.413 252 11478.82 72.67 56871.02 88888.00 2018-09-09 15:37:15.913 252 11478.86 72.68 56871.04 88888.00 2018-09-09 15:37:16.413 252 11478.91 72.66 56871.02 88888.00 2018-09-09 15:37:16.913 252 11478.82 72.68 56871.04 88888.00 2018-09-09 15:37:17.413 252 11478.81 72.72 56871.04 88888.00 2018-09-09 15:37:17.913 252 11478.82 72.70 56871.06 88888.00 2018-09-09 15:37:18.413 252 11478.80 72.70 56871.07 88888.00 2018-09-09 15:37:18.913 252 11478.80 72.75 56871.10 88888.00 2018-09-09 15:37:19.413 252 11478.82 72.74 56871.10 88888.00 2018-09-09 15:37:19.913 252 11478.79 72.73 56871.09 88888.00 2018-09-09 15:37:20.413 252 11478.81 72.74 56871.09 88888.00 2018-09-09 15:37:20.913 252 11478.77 72.79 56871.13 88888.00 2018-09-09 15:37:21.413 252 11478.68 72.75 56871.15 88888.00 2018-09-09 15:37:21.913 252 11478.79 72.74 56871.14 88888.00 2018-09-09 15:37:22.413 252 11478.79 72.81 56871.21 88888.00 2018-09-09 15:37:22.913 252 11478.77 72.80 56871.29 88888.00 2018-09-09 15:37:23.413 252 11478.81 72.81 56871.32 88888.00 2018-09-09 15:37:23.913 252 11478.79 72.84 56871.30 88888.00 2018-09-09 15:37:24.413 252 11478.77 72.85 56871.33 88888.00 2018-09-09 15:37:25.413 252 11478.77 72.87 56871.35 88888.00 2018-09-09 15:37:25.913 252 11478.72 72.85 56871.41 88888.00 2018-09-09 15:37:26.413 252 11478.71 72.86 56871.37 88888.00 2018-09-09 15:37:26.913 252 11478.74 72.85 56871.27 88888.00 2018-09-09 15:37:27.413 252 11478.73 72.91 56871.29 88888.00 2018-09-09 15:37:27.913 252 11478.67 72.93 56871.34 88888.00 2018-09-09 15:37:28.413 252 11478.71 72.88 56871.42 88888.00 2018-09-09 15:37:28.913 252 11478.66 72.88 56871.42 88888.00 2018-09-09 15:37:29.413 252 11478.72 72.92 56871.41 88888.00 2018-09-09 15:37:29.913 252 11478.75 72.88 56871.37 88888.00 2018-09-09 15:37:30.413 252 11478.67 72.90 56871.35 88888.00 2018-09-09 15:37:30.913 252 11478.68 72.92 56871.37 88888.00 2018-09-09 15:37:31.413 252 11478.67 72.95 56871.32 88888.00 2018-09-09 15:37:31.913 252 11478.61 72.92 56871.29 88888.00 2018-09-09 15:37:32.413 252 11478.68 72.91 56871.34 88888.00 2018-09-09 15:37:32.913 252 11478.67 72.87 56871.36 88888.00 2018-09-09 15:37:33.413 252 11478.61 72.86 56871.34 88888.00 2018-09-09 15:37:33.913 252 11478.66 72.86 56871.35 88888.00 2018-09-09 15:37:34.413 252 11478.64 72.86 56871.28 88888.00 2018-09-09 15:37:34.913 252 11478.58 72.84 56871.32 88888.00 2018-09-09 15:37:35.413 252 11478.60 72.88 56871.37 88888.00 2018-09-09 15:37:35.913 252 11478.63 72.91 56871.42 88888.00 2018-09-09 15:37:36.413 252 11478.58 72.88 56871.42 88888.00 2018-09-09 15:37:36.913 252 11478.65 72.88 56871.37 88888.00 2018-09-09 15:37:37.413 252 11478.67 72.86 56871.46 88888.00 2018-09-09 15:37:37.913 252 11478.59 72.87 56871.47 88888.00 2018-09-09 15:37:38.413 252 11478.59 72.92 56871.49 88888.00 2018-09-09 15:37:38.913 252 11478.59 72.90 56871.52 88888.00 2018-09-09 15:37:39.413 252 11478.58 72.90 56871.53 88888.00 2018-09-09 15:37:39.913 252 11478.58 72.93 56871.48 88888.00 2018-09-09 15:37:40.413 252 11478.54 72.95 56871.46 88888.00 2018-09-09 15:37:40.913 252 11478.42 72.98 56871.47 88888.00 2018-09-09 15:37:41.413 252 11478.45 72.99 56871.53 88888.00 2018-09-09 15:37:41.913 252 11478.44 72.98 56871.55 88888.00 2018-09-09 15:37:42.413 252 11478.45 72.95 56871.55 88888.00 2018-09-09 15:37:42.913 252 11478.50 72.98 56871.56 88888.00 2018-09-09 15:37:43.413 252 11478.49 72.94 56871.59 88888.00 2018-09-09 15:37:43.913 252 11478.43 73.00 56871.54 88888.00 2018-09-09 15:37:44.413 252 11478.45 72.99 56871.48 88888.00 2018-09-09 15:37:44.913 252 11478.40 72.98 56871.48 88888.00 2018-09-09 15:37:45.413 252 11478.36 73.00 56871.46 88888.00 2018-09-09 15:37:45.913 252 11478.33 73.01 56871.49 88888.00 2018-09-09 15:37:46.413 252 11478.29 72.98 56871.52 88888.00 2018-09-09 15:37:46.913 252 11478.33 73.05 56871.54 88888.00 2018-09-09 15:37:47.413 252 11478.37 73.07 56871.58 88888.00 2018-09-09 15:37:47.913 252 11478.30 73.06 56871.58 88888.00 2018-09-09 15:37:48.413 252 11478.26 73.07 56871.55 88888.00 2018-09-09 15:37:48.913 252 11478.29 73.06 56871.53 88888.00 2018-09-09 15:37:49.413 252 11478.28 73.06 56871.58 88888.00 2018-09-09 15:37:49.913 252 11478.24 73.09 56871.62 88888.00 2018-09-09 15:37:50.413 252 11478.28 73.09 56871.56 88888.00 2018-09-09 15:37:50.913 252 11478.24 73.07 56871.53 88888.00 2018-09-09 15:37:51.413 252 11478.22 73.08 56871.55 88888.00 2018-09-09 15:37:51.913 252 11478.29 73.08 56871.55 88888.00 2018-09-09 15:37:52.413 252 11478.28 73.09 56871.53 88888.00 2018-09-09 15:37:52.913 252 11478.23 73.14 56871.52 88888.00 2018-09-09 15:37:53.413 252 11478.30 73.17 56871.51 88888.00 2018-09-09 15:37:53.913 252 11478.31 73.13 56871.53 88888.00 2018-09-09 15:37:54.413 252 11478.23 73.13 56871.58 88888.00 2018-09-09 15:37:54.913 252 11478.24 73.12 56871.56 88888.00 2018-09-09 15:37:55.413 252 11478.18 73.09 56871.55 88888.00 2018-09-09 15:37:55.913 252 11478.18 73.13 56871.54 88888.00 2018-09-09 15:37:56.413 252 11478.22 73.15 56871.55 88888.00 2018-09-09 15:37:56.913 252 11478.16 73.13 56871.53 88888.00 2018-09-09 15:37:57.413 252 11478.11 73.18 56871.53 88888.00 2018-09-09 15:37:57.913 252 11478.15 73.19 56871.54 88888.00 2018-09-09 15:37:58.413 252 11478.13 73.17 56871.52 88888.00 2018-09-09 15:37:58.913 252 11478.13 73.19 56871.52 88888.00 2018-09-09 15:37:59.413 252 11478.17 73.20 56871.53 88888.00 2018-09-09 15:37:59.913 252 11478.09 73.18 56871.53 88888.00 2018-09-09 15:38:00.413 252 11478.05 73.19 56871.54 88888.00 2018-09-09 15:38:00.913 252 11478.10 73.20 56871.52 88888.00 2018-09-09 15:38:01.413 252 11478.05 73.17 56871.47 88888.00 2018-09-09 15:38:01.913 252 11478.01 73.24 56871.55 88888.00 2018-09-09 15:38:02.413 252 11478.08 73.26 56871.55 88888.00 2018-09-09 15:38:02.913 252 11477.99 73.25 56871.53 88888.00 2018-09-09 15:38:03.413 252 11477.95 73.27 56871.55 88888.00 2018-09-09 15:38:03.913 252 11478.02 73.28 56871.58 88888.00 2018-09-09 15:38:04.413 252 11477.99 73.28 56871.58 88888.00 2018-09-09 15:38:04.913 252 11477.97 73.29 56871.58 88888.00 2018-09-09 15:38:05.413 252 11477.99 73.26 56871.59 88888.00 2018-09-09 15:38:05.913 252 11477.92 73.29 56871.59 88888.00 2018-09-09 15:38:06.913 252 11477.99 73.28 56871.64 88888.00 2018-09-09 15:38:07.413 252 11477.97 73.29 56871.65 88888.00 2018-09-09 15:38:07.913 252 11477.90 73.33 56871.65 88888.00 2018-09-09 15:38:08.413 252 11477.94 73.35 56871.65 88888.00 2018-09-09 15:38:08.913 252 11477.90 73.35 56871.64 88888.00 2018-09-09 15:38:09.413 252 11477.87 73.36 56871.66 88888.00 2018-09-09 15:38:09.913 252 11477.92 73.33 56871.65 88888.00 2018-09-09 15:38:10.413 252 11477.90 73.29 56871.66 88888.00 2018-09-09 15:38:10.913 252 11477.88 73.29 56871.72 88888.00 2018-09-09 15:38:11.413 252 11477.89 73.28 56871.73 88888.00 2018-09-09 15:38:11.913 252 11477.90 73.31 56871.73 88888.00 2018-09-09 15:38:12.413 252 11477.87 73.33 56871.69 88888.00 2018-09-09 15:38:12.913 252 11477.85 73.31 56871.68 88888.00 2018-09-09 15:38:13.413 252 11477.84 73.31 56871.66 88888.00 2018-09-09 15:38:13.913 252 11477.83 73.34 56871.66 88888.00 2018-09-09 15:38:14.413 252 11477.90 73.26 56871.61 88888.00 2018-09-09 15:38:14.913 252 11477.84 73.26 56871.61 88888.00 2018-09-09 15:38:15.413 252 11477.78 73.28 56871.64 88888.00 2018-09-09 15:38:15.913 252 11477.80 73.33 56871.65 88888.00 2018-09-09 15:38:16.913 252 11477.84 73.40 56871.65 88888.00 2018-09-09 15:38:17.413 252 11477.87 73.39 56871.67 88888.00 2018-09-09 15:38:17.913 252 11477.82 73.34 56871.67 88888.00 2018-09-09 15:38:18.413 252 11477.81 73.38 56871.60 88888.00 2018-09-09 15:38:18.913 252 11477.85 73.39 56871.61 88888.00 2018-09-09 15:38:19.413 252 11477.78 73.39 56871.60 88888.00 2018-09-09 15:38:19.913 252 11477.74 73.39 56871.67 88888.00 2018-09-09 15:38:20.413 252 11477.81 73.38 56871.67 88888.00 2018-09-09 15:38:20.913 252 11477.75 73.39 56871.65 88888.00 2018-09-09 15:38:21.413 252 11477.76 73.45 56871.58 88888.00 2018-09-09 15:38:21.913 252 11477.87 73.45 56871.61 88888.00 2018-09-09 15:38:22.413 252 11477.88 73.45 56871.62 88888.00 2018-09-09 15:38:22.913 252 11477.88 73.45 56871.62 88888.00 2018-09-09 15:38:23.413 252 11477.92 73.41 56871.61 88888.00 2018-09-09 15:38:23.913 252 11477.83 73.43 56871.60 88888.00 2018-09-09 15:38:24.913 252 11477.88 73.46 56871.59 88888.00 2018-09-09 15:38:25.413 252 11477.87 73.46 56871.60 88888.00 2018-09-09 15:38:25.913 252 11477.82 73.51 56871.54 88888.00 2018-09-09 15:38:26.413 252 11477.84 73.53 56871.51 88888.00 2018-09-09 15:38:26.913 252 11477.81 73.51 56871.48 88888.00 2018-09-09 15:38:27.413 252 11477.82 73.52 56871.45 88888.00 2018-09-09 15:38:27.913 252 11477.82 73.49 56871.34 88888.00 2018-09-09 15:38:28.413 252 11477.77 73.48 56871.33 88888.00 2018-09-09 15:38:28.913 252 11477.78 73.47 56871.40 88888.00 2018-09-09 15:38:29.413 252 11477.90 73.51 56871.36 88888.00 2018-09-09 15:38:29.913 252 11477.82 73.53 56871.30 88888.00 2018-09-09 15:38:30.413 252 11477.75 73.56 56871.34 88888.00 2018-09-09 15:38:30.913 252 11477.85 73.54 56871.35 88888.00 2018-09-09 15:38:31.413 252 11477.82 73.53 56871.28 88888.00 2018-09-09 15:38:31.913 252 11477.87 73.53 56871.24 88888.00 2018-09-09 15:38:32.413 252 11477.90 73.54 56871.29 88888.00 2018-09-09 15:38:32.913 252 11477.82 73.53 56871.27 88888.00 2018-09-09 15:38:33.413 252 11477.84 73.53 56871.27 88888.00 2018-09-09 15:38:33.913 252 11477.92 73.55 56871.26 88888.00 2018-09-09 15:38:34.413 252 11477.88 73.58 56871.23 88888.00 2018-09-09 15:38:34.913 252 11477.88 73.56 56871.21 88888.00 2018-09-09 15:38:35.413 252 11477.94 73.55 56871.23 88888.00 2018-09-09 15:38:35.913 252 11477.91 73.59 56871.15 88888.00 2018-09-09 15:38:36.413 252 11477.88 73.59 56871.11 88888.00 2018-09-09 15:38:36.913 252 11477.89 73.61 56871.06 88888.00 2018-09-09 15:38:37.413 252 11477.82 73.60 56871.06 88888.00 2018-09-09 15:38:37.913 252 11477.84 73.58 56871.07 88888.00 2018-09-09 15:38:38.413 252 11477.88 73.65 56871.08 88888.00 2018-09-09 15:38:38.913 252 11477.75 73.62 56871.14 88888.00 2018-09-09 15:38:39.413 252 11477.76 73.63 56871.14 88888.00 2018-09-09 15:38:39.913 252 11477.82 73.63 56871.13 88888.00 2018-09-09 15:38:40.413 252 11477.74 73.58 56871.17 88888.00 2018-09-09 15:38:40.913 252 11477.75 73.56 56871.15 88888.00 2018-09-09 15:38:41.404 252 11477.80 73.62 56871.14 88888.00 2018-09-09 15:38:41.904 252 11477.76 73.65 56871.10 88888.00 2018-09-09 15:38:42.404 252 11477.78 73.59 56871.10 88888.00 2018-09-09 15:38:42.904 252 11477.75 73.58 56871.14 88888.00 2018-09-09 15:38:43.404 252 11477.73 73.61 56871.17 88888.00 2018-09-09 15:38:43.904 252 11477.75 73.62 56871.27 88888.00 2018-09-09 15:38:44.404 252 11477.71 73.60 56871.21 88888.00 2018-09-09 15:38:44.904 252 11477.61 73.58 56871.19 88888.00 2018-09-09 15:38:45.404 252 11477.67 73.63 56871.19 88888.00 2018-09-09 15:38:45.904 252 11477.70 73.62 56871.22 88888.00 2018-09-09 15:38:46.404 252 11477.64 73.56 56871.23 88888.00 2018-09-09 15:38:46.904 252 11477.63 73.58 56871.22 88888.00 2018-09-09 15:38:47.404 252 11477.61 73.56 56871.26 88888.00 2018-09-09 15:38:47.904 252 11477.62 73.58 56871.22 88888.00 2018-09-09 15:38:48.404 252 11477.67 73.61 56871.21 88888.00 2018-09-09 15:38:48.904 252 11477.66 73.58 56871.22 88888.00 2018-09-09 15:38:49.404 252 11477.55 73.62 56871.20 88888.00 2018-09-09 15:38:49.904 252 11477.57 73.66 56871.19 88888.00 2018-09-09 15:38:50.404 252 11477.63 73.67 56871.21 88888.00 2018-09-09 15:38:50.904 252 11477.62 73.62 56871.21 88888.00 2018-09-09 15:38:51.404 252 11477.64 73.66 56871.19 88888.00 2018-09-09 15:38:51.904 252 11477.66 73.67 56871.14 88888.00 2018-09-09 15:38:52.404 252 11477.59 73.67 56871.15 88888.00 2018-09-09 15:38:52.904 252 11477.63 73.69 56871.15 88888.00 2018-09-09 15:38:53.404 252 11477.66 73.67 56871.14 88888.00 2018-09-09 15:38:53.904 252 11477.60 73.62 56871.16 88888.00 2018-09-09 15:38:54.404 252 11477.61 73.65 56871.20 88888.00 2018-09-09 15:38:54.904 252 11477.61 73.68 56871.20 88888.00 2018-09-09 15:38:55.404 252 11477.53 73.68 56871.14 88888.00 2018-09-09 15:38:55.904 252 11477.55 73.65 56871.19 88888.00 2018-09-09 15:38:56.404 252 11477.68 73.66 56871.17 88888.00 2018-09-09 15:38:56.904 252 11477.60 73.65 56871.11 88888.00 2018-09-09 15:38:57.404 252 11477.54 73.67 56871.16 88888.00 2018-09-09 15:38:57.904 252 11477.60 73.70 56871.22 88888.00 2018-09-09 15:38:58.404 252 11477.50 73.73 56871.22 88888.00 2018-09-09 15:38:58.904 252 11477.47 73.69 56871.16 88888.00 2018-09-09 15:38:59.404 252 11477.52 73.62 56871.19 88888.00 2018-09-09 15:38:59.904 252 11477.47 73.65 56871.14 88888.00 2018-09-09 15:39:00.404 252 11477.50 73.73 56871.07 88888.00 2018-09-09 15:39:00.904 252 11477.56 73.70 56871.08 88888.00 2018-09-09 15:39:01.404 252 11477.55 73.74 56871.13 88888.00 2018-09-09 15:39:01.904 252 11477.57 73.77 56871.10 88888.00 2018-09-09 15:39:02.404 252 11477.60 73.74 56871.03 88888.00 2018-09-09 15:39:02.904 252 11477.55 73.70 56871.08 88888.00 2018-09-09 15:39:03.404 252 11477.59 73.67 56871.08 88888.00 2018-09-09 15:39:03.904 252 11477.57 73.63 56871.03 88888.00 2018-09-09 15:39:04.404 252 11477.48 73.66 56870.96 88888.00 2018-09-09 15:39:04.904 252 11477.50 73.70 56871.00 88888.00 2018-09-09 15:39:05.404 252 11477.55 73.70 56871.03 88888.00 2018-09-09 15:39:05.904 252 11477.52 73.74 56870.97 88888.00 2018-09-09 15:39:06.404 252 11477.50 73.76 56870.98 88888.00 2018-09-09 15:39:06.904 252 11477.50 73.80 56870.97 88888.00 2018-09-09 15:39:07.404 252 11477.41 73.79 56870.97 88888.00 2018-09-09 15:39:07.904 252 11477.45 73.74 56870.97 88888.00 2018-09-09 15:39:08.404 252 11477.49 73.76 56870.92 88888.00 2018-09-09 15:39:08.904 252 11477.47 73.77 56870.91 88888.00 2018-09-09 15:39:09.404 252 11477.49 73.81 56870.87 88888.00 2018-09-09 15:39:09.904 252 11477.54 73.83 56870.81 88888.00 2018-09-09 15:39:10.404 252 11477.48 73.80 56870.85 88888.00 2018-09-09 15:39:10.904 252 11477.53 73.83 56870.90 88888.00 2018-09-09 15:39:11.404 252 11477.59 73.86 56870.89 88888.00 2018-09-09 15:39:11.904 252 11477.53 73.85 56870.84 88888.00 2018-09-09 15:39:12.404 252 11477.47 73.83 56870.83 88888.00 2018-09-09 15:39:12.904 252 11477.53 73.83 56870.87 88888.00 2018-09-09 15:39:13.404 252 11477.48 73.86 56870.87 88888.00 2018-09-09 15:39:13.904 252 11477.55 73.86 56870.81 88888.00 2018-09-09 15:39:14.404 252 11477.59 73.80 56870.77 88888.00 2018-09-09 15:39:14.904 252 11477.47 73.75 56870.69 88888.00 2018-09-09 15:39:15.404 252 11477.45 73.79 56870.69 88888.00 2018-09-09 15:39:15.904 252 11477.52 73.81 56870.70 88888.00 2018-09-09 15:39:16.404 252 11477.45 73.79 56870.74 88888.00 2018-09-09 15:39:16.904 252 11477.47 73.82 56870.75 88888.00 2018-09-09 15:39:17.404 252 11477.50 73.79 56870.72 88888.00 2018-09-09 15:39:17.904 252 11477.46 73.73 56870.72 88888.00 2018-09-09 15:39:18.404 252 11477.47 73.74 56870.75 88888.00 2018-09-09 15:39:18.904 252 11477.47 73.73 56870.65 88888.00 2018-09-09 15:39:19.404 252 11477.45 73.70 56870.60 88888.00 2018-09-09 15:39:19.904 252 11477.45 73.74 56870.57 88888.00 2018-09-09 15:39:20.404 252 11477.55 73.73 56870.59 88888.00 2018-09-09 15:39:20.904 252 11477.47 73.69 56870.59 88888.00 2018-09-09 15:39:21.404 252 11477.43 73.72 56870.60 88888.00 2018-09-09 15:39:21.904 252 11477.46 73.70 56870.63 88888.00 2018-09-09 15:39:22.404 252 11477.38 73.72 56870.63 88888.00 2018-09-09 15:39:22.904 252 11477.35 73.70 56870.68 88888.00 2018-09-09 15:39:23.404 252 11477.42 73.69 56870.64 88888.00 2018-09-09 15:39:23.904 252 11477.38 73.75 56870.60 88888.00 2018-09-09 15:39:24.404 252 11477.38 73.74 56870.55 88888.00 2018-09-09 15:39:24.904 252 11477.39 73.70 56870.56 88888.00 2018-09-09 15:39:25.404 252 11477.38 73.73 56870.57 88888.00 2018-09-09 15:39:25.904 252 11477.35 73.75 56870.62 88888.00 2018-09-09 15:39:26.404 252 11477.35 73.74 56870.58 88888.00 2018-09-09 15:39:26.904 252 11477.28 73.76 56870.58 88888.00 2018-09-09 15:39:27.404 252 11477.29 73.77 56870.58 88888.00 2018-09-09 15:39:27.904 252 11477.33 73.76 56870.57 88888.00 2018-09-09 15:39:28.404 252 11477.25 73.80 56870.55 88888.00 2018-09-09 15:39:28.904 252 11477.28 73.75 56870.59 88888.00 2018-09-09 15:39:29.904 252 11477.24 73.73 56870.58 88888.00 2018-09-09 15:39:30.404 252 11477.22 73.81 56870.60 88888.00 2018-09-09 15:39:30.904 252 11477.31 73.79 56870.59 88888.00 2018-09-09 15:39:31.404 252 11477.20 73.75 56870.59 88888.00 2018-09-09 15:39:31.904 252 11477.25 73.76 56870.60 88888.00 2018-09-09 15:39:32.404 252 11477.27 73.72 56870.60 88888.00 2018-09-09 15:39:32.904 252 11477.15 73.75 56870.60 88888.00 2018-09-09 15:39:33.404 252 11477.25 73.81 56870.63 88888.00 2018-09-09 15:39:33.904 252 11477.26 73.82 56870.70 88888.00 2018-09-09 15:39:34.404 252 11477.20 73.83 56870.71 88888.00 2018-09-09 15:39:34.904 252 11477.22 73.87 56870.72 88888.00 2018-09-09 15:39:35.404 252 11477.25 73.83 56870.70 88888.00 2018-09-09 15:39:35.904 252 11477.21 73.83 56870.66 88888.00 2018-09-09 15:39:36.404 252 11477.19 73.92 56870.65 88888.00 2018-09-09 15:39:36.904 252 11477.21 73.86 56870.69 88888.00 2018-09-09 15:39:37.404 252 11477.12 73.85 56870.66 88888.00 2018-09-09 15:39:37.904 252 11477.17 73.82 56870.66 88888.00 2018-09-09 15:39:38.404 252 11477.20 73.88 56870.69 88888.00 2018-09-09 15:39:38.904 252 11477.20 73.90 56870.79 88888.00 2018-09-09 15:39:39.404 252 11477.17 73.88 56870.76 88888.00 2018-09-09 15:39:39.904 252 11477.22 73.85 56870.70 88888.00 2018-09-09 15:39:40.404 252 11477.18 73.85 56870.69 88888.00 2018-09-09 15:39:40.904 252 11477.20 73.86 56870.69 88888.00 2018-09-09 15:39:41.404 252 11477.26 73.86 56870.64 88888.00 2018-09-09 15:39:41.904 252 11477.19 73.86 56870.66 88888.00 2018-09-09 15:39:42.404 252 11477.21 73.89 56870.64 88888.00 2018-09-09 15:39:42.904 252 11477.19 73.92 56870.62 88888.00 2018-09-09 15:39:43.404 252 11477.08 73.88 56870.60 88888.00 2018-09-09 15:39:43.904 252 11477.12 73.88 56870.64 88888.00 2018-09-09 15:39:44.404 252 11477.21 73.85 56870.64 88888.00 2018-09-09 15:39:44.904 252 11477.14 73.87 56870.63 88888.00 2018-09-09 15:39:45.404 252 11477.21 73.83 56870.56 88888.00 2018-09-09 15:39:45.904 252 11477.22 73.74 56870.59 88888.00 2018-09-09 15:39:46.404 252 11477.18 73.73 56870.66 88888.00 2018-09-09 15:39:46.904 252 11477.19 73.77 56870.72 88888.00 2018-09-09 15:39:47.904 252 11477.15 73.76 56870.62 88888.00 2018-09-09 15:39:48.404 252 11477.11 73.76 56870.62 88888.00 2018-09-09 15:39:48.904 252 11477.13 73.74 56870.58 88888.00 2018-09-09 15:39:49.404 252 11477.07 73.77 56870.57 88888.00 2018-09-09 15:39:49.904 252 11477.10 73.81 56870.53 88888.00 2018-09-09 15:39:50.404 252 11477.12 73.83 56870.53 88888.00 2018-09-09 15:39:50.904 252 11477.05 73.80 56870.53 88888.00 2018-09-09 15:39:51.404 252 11477.10 73.83 56870.51 88888.00 2018-09-09 15:39:51.904 252 11477.10 73.87 56870.55 88888.00 2018-09-09 15:39:52.404 252 11477.05 73.86 56870.51 88888.00 2018-09-09 15:39:52.904 252 11477.07 73.85 56870.56 88888.00 2018-09-09 15:39:53.404 252 11477.08 73.87 56870.58 88888.00 2018-09-09 15:39:53.904 252 11477.06 73.88 56870.55 88888.00 2018-09-09 15:39:54.404 252 11477.10 73.88 56870.49 88888.00 2018-09-09 15:39:54.904 252 11477.14 73.89 56870.44 88888.00 2018-09-09 15:39:55.404 252 11477.12 73.92 56870.43 88888.00 2018-09-09 15:39:55.904 252 11477.12 73.94 56870.42 88888.00 2018-09-09 15:39:56.404 252 11477.10 73.90 56870.38 88888.00 2018-09-09 15:39:56.904 252 11477.03 73.89 56870.31 88888.00 2018-09-09 15:39:57.404 252 11477.07 73.90 56870.30 88888.00 2018-09-09 15:39:57.904 252 11477.14 73.90 56870.27 88888.00 2018-09-09 15:39:58.404 252 11477.12 73.86 56870.30 88888.00 2018-09-09 15:39:58.904 252 11477.12 73.88 56870.29 88888.00 2018-09-09 15:39:59.404 252 11477.17 73.87 56870.24 88888.00 2018-09-09 15:39:59.904 252 11477.12 73.82 56870.21 88888.00 2018-09-09 15:40:00.404 252 11477.13 73.81 56870.23 88888.00 2018-09-09 15:40:00.904 252 11477.17 73.81 56870.17 88888.00 2018-09-09 15:40:01.404 252 11477.11 73.79 56870.23 88888.00 2018-09-09 15:40:01.904 252 11477.17 73.74 56870.21 88888.00 2018-09-09 15:40:02.404 252 11477.20 73.69 56870.17 88888.00 2018-09-09 15:40:02.904 252 11477.18 73.74 56870.14 88888.00 2018-09-09 15:40:03.404 252 11477.19 73.73 56870.15 88888.00 2018-09-09 15:40:03.904 252 11477.11 73.66 56870.10 88888.00 2018-09-09 15:40:04.404 252 11477.01 73.66 56870.11 88888.00 2018-09-09 15:40:04.904 252 11477.17 73.70 56870.12 88888.00 2018-09-09 15:40:05.404 252 11477.20 73.68 56870.11 88888.00 2018-09-09 15:40:05.904 252 11477.10 73.72 56870.07 88888.00 2018-09-09 15:40:06.404 252 11477.04 73.70 56870.06 88888.00 2018-09-09 15:40:06.904 252 11477.10 73.60 56870.06 88888.00 2018-09-09 15:40:07.404 252 11477.07 73.66 56870.05 88888.00 2018-09-09 15:40:07.904 252 11477.10 73.69 56869.99 88888.00 2018-09-09 15:40:08.404 252 11477.12 73.69 56869.97 88888.00 2018-09-09 15:40:08.904 252 11477.04 73.70 56870.04 88888.00 2018-09-09 15:40:09.404 252 11477.07 73.67 56870.10 88888.00 2018-09-09 15:40:09.904 252 11477.03 73.60 56870.00 88888.00 2018-09-09 15:40:10.404 252 11476.98 73.58 56869.93 88888.00 2018-09-09 15:40:11.404 252 11477.05 73.62 56869.91 88888.00 2018-09-09 15:40:11.904 252 11477.05 73.60 56869.89 88888.00 2018-09-09 15:40:12.404 252 11477.11 73.60 56869.86 88888.00 2018-09-09 15:40:12.904 252 11477.10 73.60 56869.86 88888.00 2018-09-09 15:40:13.404 252 11477.00 73.56 56869.87 88888.00 2018-09-09 15:40:13.904 252 11477.00 73.58 56869.85 88888.00 2018-09-09 15:40:14.404 252 11477.05 73.58 56869.80 88888.00 2018-09-09 15:40:14.904 252 11476.99 73.56 56869.82 88888.00 2018-09-09 15:40:15.404 252 11477.00 73.60 56869.85 88888.00 2018-09-09 15:40:15.904 252 11477.00 73.58 56869.86 88888.00 2018-09-09 15:40:16.404 252 11476.99 73.60 56869.87 88888.00 2018-09-09 15:40:16.904 252 11477.05 73.63 56869.93 88888.00 2018-09-09 15:40:17.404 252 11477.00 73.60 56869.93 88888.00 2018-09-09 15:40:17.904 252 11476.92 73.62 56869.89 88888.00 2018-09-09 15:40:18.404 252 11476.97 73.63 56869.89 88888.00 2018-09-09 15:40:18.904 252 11477.04 73.59 56869.89 88888.00 2018-09-09 15:40:19.404 252 11476.94 73.61 56869.89 88888.00 2018-09-09 15:40:19.904 252 11476.98 73.63 56869.91 88888.00 2018-09-09 15:40:20.404 252 11476.97 73.63 56869.92 88888.00 2018-09-09 15:40:20.904 252 11476.89 73.61 56869.91 88888.00 2018-09-09 15:40:21.404 252 11476.92 73.63 56869.92 88888.00 2018-09-09 15:40:21.904 252 11476.97 73.65 56869.89 88888.00 2018-09-09 15:40:22.404 252 11476.89 73.62 56869.87 88888.00 2018-09-09 15:40:22.904 252 11476.93 73.63 56869.89 88888.00 2018-09-09 15:40:23.404 252 11476.93 73.69 56869.88 88888.00 2018-09-09 15:40:23.904 252 11476.90 73.70 56869.83 88888.00 2018-09-09 15:40:24.404 252 11476.91 73.73 56869.85 88888.00 2018-09-09 15:40:24.904 252 11476.87 73.68 56869.89 88888.00 2018-09-09 15:40:25.404 252 11476.83 73.74 56869.91 88888.00 2018-09-09 15:40:25.904 252 11476.81 73.74 56869.89 88888.00 2018-09-09 15:40:26.404 252 11476.92 73.70 56869.81 88888.00 2018-09-09 15:40:26.904 252 11476.90 73.72 56869.73 88888.00 2018-09-09 15:40:27.404 252 11476.92 73.72 56869.79 88888.00 2018-09-09 15:40:27.904 252 11476.93 73.68 56869.82 88888.00 2018-09-09 15:40:28.404 252 11476.85 73.68 56869.80 88888.00 2018-09-09 15:40:28.904 252 11476.89 73.73 56869.80 88888.00 2018-09-09 15:40:29.404 252 11476.91 73.67 56869.76 88888.00 2018-09-09 15:40:29.904 252 11476.83 73.68 56869.80 88888.00 2018-09-09 15:40:30.404 252 11476.85 73.73 56869.85 88888.00 2018-09-09 15:40:30.904 252 11476.87 73.72 56869.87 88888.00 2018-09-09 15:40:31.404 252 11476.85 73.72 56869.87 88888.00 2018-09-09 15:40:31.904 252 11476.83 73.70 56869.87 88888.00 2018-09-09 15:40:32.404 252 11476.87 73.73 56869.83 88888.00 2018-09-09 15:40:32.904 252 11476.81 73.74 56869.86 88888.00 2018-09-09 15:40:33.404 252 11476.86 73.72 56869.91 88888.00 2018-09-09 15:40:33.904 252 11476.80 73.68 56869.82 88888.00 2018-09-09 15:40:34.404 252 11476.77 73.70 56869.78 88888.00 2018-09-09 15:40:34.904 252 11476.81 73.75 56869.74 88888.00 2018-09-09 15:40:35.404 252 11476.85 73.69 56869.76 88888.00 2018-09-09 15:40:35.904 252 11476.80 73.65 56869.79 88888.00 2018-09-09 15:40:36.404 252 11476.81 73.67 56869.78 88888.00 2018-09-09 15:40:36.904 252 11476.85 73.66 56869.74 88888.00 2018-09-09 15:40:37.404 252 11476.76 73.63 56869.70 88888.00 2018-09-09 15:40:37.904 252 11476.90 73.67 56869.63 88888.00 2018-09-09 15:40:38.404 252 11476.93 73.62 56869.70 88888.00 2018-09-09 15:40:38.904 252 11476.87 73.58 56869.75 88888.00 2018-09-09 15:40:39.404 252 11476.80 73.60 56869.70 88888.00 2018-09-09 15:40:39.904 252 11476.79 73.59 56869.73 88888.00 2018-09-09 15:40:40.404 252 11476.73 73.61 56869.76 88888.00 2018-09-09 15:40:40.904 252 11476.77 73.60 56869.78 88888.00 2018-09-09 15:40:41.405 252 11476.81 73.56 56869.76 88888.00 2018-09-09 15:40:41.905 252 11476.76 73.56 56869.70 88888.00 2018-09-09 15:40:42.405 252 11476.80 73.56 56869.68 88888.00 2018-09-09 15:40:42.905 252 11476.77 73.54 56869.70 88888.00 2018-09-09 15:40:43.405 252 11476.69 73.60 56869.75 88888.00 2018-09-09 15:40:43.905 252 11476.73 73.63 56869.75 88888.00 2018-09-09 15:40:44.405 252 11476.72 73.59 56869.75 88888.00 2018-09-09 15:40:44.905 252 11476.70 73.63 56869.70 88888.00 2018-09-09 15:40:45.405 252 11476.72 73.63 56869.78 88888.00 2018-09-09 15:40:45.905 252 11476.72 73.63 56869.76 88888.00 2018-09-09 15:40:46.405 252 11476.76 73.62 56869.69 88888.00 2018-09-09 15:40:46.905 252 11476.72 73.62 56869.75 88888.00 2018-09-09 15:40:47.405 252 11476.70 73.61 56869.72 88888.00 2018-09-09 15:40:47.905 252 11476.64 73.61 56869.75 88888.00 2018-09-09 15:40:48.405 252 11476.71 73.61 56869.78 88888.00 2018-09-09 15:40:48.905 252 11476.72 73.61 56869.78 88888.00 2018-09-09 15:40:49.405 252 11476.70 73.60 56869.69 88888.00 2018-09-09 15:40:49.905 252 11476.72 73.62 56869.73 88888.00 2018-09-09 15:40:50.405 252 11476.71 73.58 56869.75 88888.00 2018-09-09 15:40:50.905 252 11476.65 73.56 56869.76 88888.00 2018-09-09 15:40:51.405 252 11476.76 73.60 56869.75 88888.00 2018-09-09 15:40:51.905 252 11476.77 73.62 56869.70 88888.00 2018-09-09 15:40:52.905 252 11476.72 73.65 56869.68 88888.00 2018-09-09 15:40:53.405 252 11476.74 73.72 56869.68 88888.00 2018-09-09 15:40:53.905 252 11476.69 73.69 56869.69 88888.00 2018-09-09 15:40:54.405 252 11476.78 73.72 56869.78 88888.00 2018-09-09 15:40:54.905 252 11476.78 73.70 56869.82 88888.00 2018-09-09 15:40:55.405 252 11476.71 73.74 56869.79 88888.00 2018-09-09 15:40:55.905 252 11476.76 73.72 56869.70 88888.00 2018-09-09 15:40:56.405 252 11476.78 73.68 56869.67 88888.00 2018-09-09 15:40:56.905 252 11476.74 73.65 56869.66 88888.00 2018-09-09 15:40:57.405 252 11476.79 73.75 56869.59 88888.00 2018-09-09 15:40:57.905 252 11476.74 73.75 56869.53 88888.00 2018-09-09 15:40:58.405 252 11476.70 73.74 56869.53 88888.00 2018-09-09 15:40:58.905 252 11476.73 73.76 56869.53 88888.00 2018-09-09 15:40:59.405 252 11476.76 73.67 56869.52 88888.00 2018-09-09 15:40:59.905 252 11476.69 73.68 56869.55 88888.00 2018-09-09 15:41:00.905 252 11476.72 73.69 56869.59 88888.00 2018-09-09 15:41:01.405 252 11476.67 73.70 56869.48 88888.00 2018-09-09 15:41:01.905 252 11476.76 73.72 56869.44 88888.00 2018-09-09 15:41:02.905 252 11476.64 73.68 56869.41 88888.00 2018-09-09 15:41:03.405 252 11476.65 73.73 56869.44 88888.00 2018-09-09 15:41:03.905 252 11476.67 73.70 56869.46 88888.00 2018-09-09 15:41:04.405 252 11476.71 73.68 56869.43 88888.00 2018-09-09 15:41:04.905 252 11476.76 73.67 56869.36 88888.00 2018-09-09 15:41:05.405 252 11476.67 73.66 56869.37 88888.00 2018-09-09 15:41:05.905 252 11476.58 73.65 56869.42 88888.00 2018-09-09 15:41:06.405 252 11476.65 73.62 56869.37 88888.00 2018-09-09 15:41:06.905 252 11476.65 73.63 56869.38 88888.00 2018-09-09 15:41:07.405 252 11476.62 73.69 56869.47 88888.00 2018-09-09 15:41:07.905 252 11476.65 73.75 56869.48 88888.00 2018-09-09 15:41:08.405 252 11476.67 73.74 56869.42 88888.00 2018-09-09 15:41:08.905 252 11476.64 73.73 56869.41 88888.00 2018-09-09 15:41:09.405 252 11476.66 73.68 56869.42 88888.00 2018-09-09 15:41:09.905 252 11476.64 73.67 56869.46 88888.00 2018-09-09 15:41:10.405 252 11476.67 73.69 56869.44 88888.00 2018-09-09 15:41:10.905 252 11476.71 73.72 56869.44 88888.00 2018-09-09 15:41:11.405 252 11476.73 73.68 56869.44 88888.00 2018-09-09 15:41:11.905 252 11476.66 73.69 56869.38 88888.00 2018-09-09 15:41:12.405 252 11476.66 73.66 56869.40 88888.00 2018-09-09 15:41:12.905 252 11476.63 73.66 56869.41 88888.00 2018-09-09 15:41:13.405 252 11476.63 73.63 56869.44 88888.00 2018-09-09 15:41:13.905 252 11476.71 73.66 56869.46 88888.00 2018-09-09 15:41:14.405 252 11476.69 73.56 56869.40 88888.00 2018-09-09 15:41:14.905 252 11476.58 73.56 56869.46 88888.00 2018-09-09 15:41:15.405 252 11476.64 73.55 56869.47 88888.00 2018-09-09 15:41:15.905 252 11476.58 73.52 56869.43 88888.00 2018-09-09 15:41:16.405 252 11476.55 73.52 56869.38 88888.00 2018-09-09 15:41:16.905 252 11476.65 73.55 56869.35 88888.00 2018-09-09 15:41:17.405 252 11476.58 73.56 56869.37 88888.00 2018-09-09 15:41:17.905 252 11476.53 73.55 56869.41 88888.00 2018-09-09 15:41:18.405 252 11476.60 73.51 56869.37 88888.00 2018-09-09 15:41:18.905 252 11476.62 73.51 56869.40 88888.00 2018-09-09 15:41:19.405 252 11476.60 73.48 56869.37 88888.00 2018-09-09 15:41:19.905 252 11476.64 73.53 56869.37 88888.00 2018-09-09 15:41:20.405 252 11476.62 73.49 56869.40 88888.00 2018-09-09 15:41:20.905 252 11476.51 73.52 56869.42 88888.00 2018-09-09 15:41:21.405 252 11476.58 73.53 56869.40 88888.00 2018-09-09 15:41:21.905 252 11476.62 73.53 56869.41 88888.00 2018-09-09 15:41:22.405 252 11476.57 73.53 56869.41 88888.00 2018-09-09 15:41:22.905 252 11476.55 73.54 56869.42 88888.00 2018-09-09 15:41:23.405 252 11476.57 73.47 56869.35 88888.00 2018-09-09 15:41:24.405 252 11476.51 73.59 56869.48 88888.00 2018-09-09 15:41:24.905 252 11476.53 73.58 56869.47 88888.00 2018-09-09 15:41:25.405 252 11476.51 73.54 56869.46 88888.00 2018-09-09 15:41:25.905 252 11476.53 73.56 56869.52 88888.00 2018-09-09 15:41:26.405 252 11476.53 73.59 56869.49 88888.00 2018-09-09 15:41:26.905 252 11476.44 73.61 56869.43 88888.00 2018-09-09 15:41:27.405 252 11476.45 73.66 56869.49 88888.00 2018-09-09 15:41:27.905 252 11476.46 73.63 56869.49 88888.00 2018-09-09 15:41:28.405 252 11476.43 73.58 56869.54 88888.00 2018-09-09 15:41:28.905 252 11476.48 73.59 56869.50 88888.00 2018-09-09 15:41:29.405 252 11476.52 73.56 56869.50 88888.00 2018-09-09 15:41:29.905 252 11476.51 73.58 56869.56 88888.00 2018-09-09 15:41:30.405 252 11476.50 73.54 56869.59 88888.00 2018-09-09 15:41:30.905 252 11476.55 73.59 56869.57 88888.00 2018-09-09 15:41:31.405 252 11476.52 73.65 56869.54 88888.00 2018-09-09 15:41:31.905 252 11476.58 73.66 56869.55 88888.00 2018-09-09 15:41:32.405 252 11476.57 73.68 56869.48 88888.00 2018-09-09 15:41:32.905 252 11476.58 73.67 56869.47 88888.00 2018-09-09 15:41:33.405 252 11476.58 73.70 56869.47 88888.00 2018-09-09 15:41:33.905 252 11476.55 73.59 56869.42 88888.00 2018-09-09 15:41:34.405 252 11476.48 73.58 56869.41 88888.00 2018-09-09 15:41:34.905 252 11476.57 73.66 56869.50 88888.00 2018-09-09 15:41:35.405 252 11476.63 73.62 56869.50 88888.00 2018-09-09 15:41:35.905 252 11476.60 73.59 56869.41 88888.00 2018-09-09 15:41:36.405 252 11476.58 73.62 56869.37 88888.00 2018-09-09 15:41:36.905 252 11476.62 73.61 56869.33 88888.00 2018-09-09 15:41:37.405 252 11476.63 73.60 56869.34 88888.00 2018-09-09 15:41:37.905 252 11476.63 73.56 56869.29 88888.00 2018-09-09 15:41:38.405 252 11476.59 73.58 56869.23 88888.00 2018-09-09 15:41:38.905 252 11476.60 73.62 56869.24 88888.00 2018-09-09 15:41:39.405 252 11476.71 73.60 56869.31 88888.00 2018-09-09 15:41:39.905 252 11476.76 73.58 56869.28 88888.00 2018-09-09 15:41:40.405 252 11476.66 73.58 56869.29 88888.00 2018-09-09 15:41:40.905 252 11476.69 73.58 56869.23 88888.00 2018-09-09 15:41:41.405 252 11476.71 73.56 56869.18 88888.00 2018-09-09 15:41:41.905 252 11476.65 73.56 56869.17 88888.00 2018-09-09 15:41:42.405 252 11476.67 73.58 56869.17 88888.00 2018-09-09 15:41:42.905 252 11476.70 73.60 56869.20 88888.00 2018-09-09 15:41:43.405 252 11476.67 73.60 56869.24 88888.00 2018-09-09 15:41:43.905 252 11476.73 73.58 56869.20 88888.00 2018-09-09 15:41:44.405 252 11476.76 73.54 56869.14 88888.00 2018-09-09 15:41:44.905 252 11476.71 73.54 56869.12 88888.00 2018-09-09 15:41:45.405 252 11476.71 73.56 56869.09 88888.00 2018-09-09 15:41:45.905 252 11476.72 73.55 56869.15 88888.00 2018-09-09 15:41:46.405 252 11476.67 73.58 56869.20 88888.00 2018-09-09 15:41:46.905 252 11476.69 73.58 56869.21 88888.00 2018-09-09 15:41:47.405 252 11476.71 73.56 56869.17 88888.00 2018-09-09 15:41:47.905 252 11476.71 73.56 56869.16 88888.00 2018-09-09 15:41:48.405 252 11476.74 73.55 56869.16 88888.00 2018-09-09 15:41:48.905 252 11476.72 73.56 56869.12 88888.00 2018-09-09 15:41:49.405 252 11476.63 73.59 56869.10 88888.00 2018-09-09 15:41:49.905 252 11476.66 73.60 56869.15 88888.00 2018-09-09 15:41:50.405 252 11476.69 73.58 56869.16 88888.00 2018-09-09 15:41:50.905 252 11476.64 73.63 56869.15 88888.00 2018-09-09 15:41:51.405 252 11476.69 73.65 56869.11 88888.00 2018-09-09 15:41:51.905 252 11476.69 73.61 56869.11 88888.00 2018-09-09 15:41:52.405 252 11476.66 73.59 56869.23 88888.00 2018-09-09 15:41:52.905 252 11476.64 73.60 56869.17 88888.00 2018-09-09 15:41:53.405 252 11476.63 73.65 56869.17 88888.00 2018-09-09 15:41:53.905 252 11476.57 73.68 56869.21 88888.00 2018-09-09 15:41:54.405 252 11476.64 73.67 56869.17 88888.00 2018-09-09 15:41:54.905 252 11476.66 73.61 56869.20 88888.00 2018-09-09 15:41:55.405 252 11476.56 73.61 56869.20 88888.00 2018-09-09 15:41:55.905 252 11476.58 73.65 56869.17 88888.00 2018-09-09 15:41:56.405 252 11476.62 73.66 56869.21 88888.00 2018-09-09 15:41:56.905 252 11476.56 73.67 56869.25 88888.00 2018-09-09 15:41:57.405 252 11476.60 73.73 56869.29 88888.00 2018-09-09 15:41:57.905 252 11476.55 73.72 56869.28 88888.00 2018-09-09 15:41:58.405 252 11476.52 73.70 56869.35 88888.00 2018-09-09 15:41:58.905 252 11476.57 73.70 56869.36 88888.00 2018-09-09 15:41:59.405 252 11476.57 73.73 56869.35 88888.00 2018-09-09 15:41:59.905 252 11476.58 73.67 56869.30 88888.00 2018-09-09 15:42:00.405 252 11476.65 73.65 56869.29 88888.00 2018-09-09 15:42:00.905 252 11476.67 73.66 56869.33 88888.00 2018-09-09 15:42:01.405 252 11476.59 73.69 56869.35 88888.00 2018-09-09 15:42:01.905 252 11476.60 73.72 56869.38 88888.00 2018-09-09 15:42:02.405 252 11476.60 73.70 56869.36 88888.00 2018-09-09 15:42:02.905 252 11476.56 73.73 56869.33 88888.00 2018-09-09 15:42:03.405 252 11476.62 73.75 56869.36 88888.00 2018-09-09 15:42:03.905 252 11476.64 73.72 56869.40 88888.00 2018-09-09 15:42:04.405 252 11476.59 73.70 56869.40 88888.00 2018-09-09 15:42:04.905 252 11476.60 73.74 56869.37 88888.00 2018-09-09 15:42:05.405 252 11476.63 73.69 56869.41 88888.00 2018-09-09 15:42:05.905 252 11476.64 73.67 56869.44 88888.00 2018-09-09 15:42:06.405 252 11476.72 73.73 56869.37 88888.00 2018-09-09 15:42:06.905 252 11476.70 73.72 56869.38 88888.00 2018-09-09 15:42:07.405 252 11476.66 73.73 56869.38 88888.00 2018-09-09 15:42:07.905 252 11476.72 73.76 56869.42 88888.00 2018-09-09 15:42:08.405 252 11476.73 73.74 56869.43 88888.00 2018-09-09 15:42:08.905 252 11476.72 73.74 56869.38 88888.00 2018-09-09 15:42:09.405 252 11476.78 73.77 56869.47 88888.00 2018-09-09 15:42:09.905 252 11476.83 73.75 56869.40 88888.00 2018-09-09 15:42:10.405 252 11476.77 73.77 56869.33 88888.00 2018-09-09 15:42:10.905 252 11476.81 73.75 56869.33 88888.00 2018-09-09 15:42:11.405 252 11476.83 73.69 56869.34 88888.00 2018-09-09 15:42:11.905 252 11476.81 73.73 56869.31 88888.00 2018-09-09 15:42:12.405 252 11476.87 73.81 56869.30 88888.00 2018-09-09 15:42:12.905 252 11476.87 73.74 56869.29 88888.00 2018-09-09 15:42:13.405 252 11476.85 73.73 56869.24 88888.00 2018-09-09 15:42:13.905 252 11476.85 73.77 56869.24 88888.00 2018-09-09 15:42:14.405 252 11476.91 73.76 56869.24 88888.00 2018-09-09 15:42:14.905 252 11476.84 73.74 56869.27 88888.00 2018-09-09 15:42:15.405 252 11476.84 73.73 56869.23 88888.00 2018-09-09 15:42:15.905 252 11476.91 73.72 56869.16 88888.00 2018-09-09 15:42:16.405 252 11476.96 73.77 56869.10 88888.00 2018-09-09 15:42:16.905 252 11476.91 73.80 56869.06 88888.00 2018-09-09 15:42:17.405 252 11476.92 73.81 56869.09 88888.00 2018-09-09 15:42:17.905 252 11476.91 73.82 56869.08 88888.00 2018-09-09 15:42:18.405 252 11476.98 73.82 56869.09 88888.00 2018-09-09 15:42:18.905 252 11476.97 73.81 56869.04 88888.00 2018-09-09 15:42:19.405 252 11476.96 73.80 56869.05 88888.00 2018-09-09 15:42:19.905 252 11477.00 73.80 56869.03 88888.00 2018-09-09 15:42:20.405 252 11476.97 73.81 56868.98 88888.00 2018-09-09 15:42:20.905 252 11476.91 73.82 56869.02 88888.00 2018-09-09 15:42:21.405 252 11476.99 73.81 56869.06 88888.00 2018-09-09 15:42:21.905 252 11476.99 73.80 56869.08 88888.00 2018-09-09 15:42:22.405 252 11476.97 73.79 56869.08 88888.00 2018-09-09 15:42:22.905 252 11476.99 73.89 56869.04 88888.00 2018-09-09 15:42:23.405 252 11477.00 73.86 56869.01 88888.00 2018-09-09 15:42:23.905 252 11476.93 73.82 56869.06 88888.00 2018-09-09 15:42:24.405 252 11476.99 73.83 56869.06 88888.00 2018-09-09 15:42:24.905 252 11476.99 73.80 56869.08 88888.00 2018-09-09 15:42:25.405 252 11476.96 73.80 56869.03 88888.00 2018-09-09 15:42:25.905 252 11476.99 73.82 56869.04 88888.00 2018-09-09 15:42:26.405 252 11477.00 73.76 56869.06 88888.00 2018-09-09 15:42:26.905 252 11476.92 73.77 56869.02 88888.00 2018-09-09 15:42:27.405 252 11477.00 73.82 56869.03 88888.00 2018-09-09 15:42:27.905 252 11477.01 73.80 56869.02 88888.00 2018-09-09 15:42:28.405 252 11476.96 73.82 56869.02 88888.00 2018-09-09 15:42:28.905 252 11477.04 73.83 56869.04 88888.00 2018-09-09 15:42:29.405 252 11477.06 73.82 56869.03 88888.00 2018-09-09 15:42:29.905 252 11477.00 73.82 56868.98 88888.00 2018-09-09 15:42:30.405 252 11477.03 73.85 56868.93 88888.00 2018-09-09 15:42:30.905 252 11477.05 73.88 56868.91 88888.00 2018-09-09 15:42:31.405 252 11477.00 73.89 56868.89 88888.00 2018-09-09 15:42:31.905 252 11477.04 73.89 56868.89 88888.00 2018-09-09 15:42:32.405 252 11477.06 73.85 56868.90 88888.00 2018-09-09 15:42:32.905 252 11477.07 73.81 56868.86 88888.00 2018-09-09 15:42:33.405 252 11477.11 73.80 56868.86 88888.00 2018-09-09 15:42:33.905 252 11477.13 73.83 56868.85 88888.00 2018-09-09 15:42:34.405 252 11477.13 73.86 56868.76 88888.00 2018-09-09 15:42:34.905 252 11477.18 73.86 56868.77 88888.00 2018-09-09 15:42:35.405 252 11477.27 73.83 56868.82 88888.00 2018-09-09 15:42:35.905 252 11477.29 73.81 56868.72 88888.00 2018-09-09 15:42:36.405 252 11477.34 73.82 56868.65 88888.00 2018-09-09 15:42:36.905 252 11477.39 73.86 56868.66 88888.00 2018-09-09 15:42:37.405 252 11477.32 73.86 56868.64 88888.00 2018-09-09 15:42:37.905 252 11477.40 73.85 56868.61 88888.00 2018-09-09 15:42:38.405 252 11477.46 73.82 56868.59 88888.00 2018-09-09 15:42:38.905 252 11477.40 73.85 56868.57 88888.00 2018-09-09 15:42:39.406 252 11477.41 73.90 56868.53 88888.00 2018-09-09 15:42:39.906 252 11477.46 73.88 56868.50 88888.00 2018-09-09 15:42:40.406 252 11477.41 73.89 56868.51 88888.00 2018-09-09 15:42:40.906 252 11477.48 73.90 56868.47 88888.00 2018-09-09 15:42:41.406 252 11477.50 73.90 56868.45 88888.00 2018-09-09 15:42:41.906 252 11477.46 73.89 56868.47 88888.00 2018-09-09 15:42:42.406 252 11477.52 73.92 56868.39 88888.00 2018-09-09 15:42:42.906 252 11477.55 73.90 56868.40 88888.00 2018-09-09 15:42:43.406 252 11477.54 73.87 56868.39 88888.00 2018-09-09 15:42:43.906 252 11477.53 73.94 56868.43 88888.00 2018-09-09 15:42:44.406 252 11477.50 73.92 56868.40 88888.00 2018-09-09 15:42:44.906 252 11477.47 73.92 56868.35 88888.00 2018-09-09 15:42:45.406 252 11477.48 73.94 56868.39 88888.00 2018-09-09 15:42:45.906 252 11477.50 73.86 56868.37 88888.00 2018-09-09 15:42:46.406 252 11477.47 73.80 56868.37 88888.00 2018-09-09 15:42:46.906 252 11477.48 73.82 56868.38 88888.00 2018-09-09 15:42:47.406 252 11477.52 73.81 56868.38 88888.00 2018-09-09 15:42:47.906 252 11477.46 73.77 56868.37 88888.00 2018-09-09 15:42:48.406 252 11477.46 73.85 56868.38 88888.00 2018-09-09 15:42:48.906 252 11477.47 73.86 56868.34 88888.00 2018-09-09 15:42:49.406 252 11477.46 73.83 56868.35 88888.00 2018-09-09 15:42:49.906 252 11477.45 73.86 56868.35 88888.00 2018-09-09 15:42:50.406 252 11477.45 73.82 56868.31 88888.00 2018-09-09 15:42:50.906 252 11477.35 73.75 56868.25 88888.00 2018-09-09 15:42:51.406 252 11477.42 73.70 56868.27 88888.00 2018-09-09 15:42:51.906 252 11477.47 73.67 56868.30 88888.00 2018-09-09 15:42:52.406 252 11477.43 73.67 56868.28 88888.00 2018-09-09 15:42:52.906 252 11477.52 73.77 56868.25 88888.00 2018-09-09 15:42:53.406 252 11477.53 73.76 56868.24 88888.00 2018-09-09 15:42:53.906 252 11477.47 73.67 56868.26 88888.00 2018-09-09 15:42:54.406 252 11477.49 73.69 56868.24 88888.00 2018-09-09 15:42:54.906 252 11477.52 73.67 56868.15 88888.00 2018-09-09 15:42:55.406 252 11477.52 73.68 56868.15 88888.00 2018-09-09 15:42:55.906 252 11477.55 73.69 56868.16 88888.00 2018-09-09 15:42:56.406 252 11477.56 73.67 56868.14 88888.00 2018-09-09 15:42:56.906 252 11477.47 73.65 56868.14 88888.00 2018-09-09 15:42:57.406 252 11477.53 73.66 56868.15 88888.00 2018-09-09 15:42:57.906 252 11477.56 73.65 56868.07 88888.00 2018-09-09 15:42:58.406 252 11477.48 73.66 56868.03 88888.00 2018-09-09 15:42:58.906 252 11477.50 73.68 56867.95 88888.00 2018-09-09 15:42:59.406 252 11477.56 73.63 56867.95 88888.00 2018-09-09 15:42:59.906 252 11477.50 73.67 56867.95 88888.00 2018-09-09 15:43:00.406 252 11477.56 73.69 56867.90 88888.00 2018-09-09 15:43:00.906 252 11477.55 73.67 56867.89 88888.00 2018-09-09 15:43:01.406 252 11477.49 73.68 56867.90 88888.00 2018-09-09 15:43:01.906 252 11477.57 73.62 56867.99 88888.00 2018-09-09 15:43:02.406 252 11477.54 73.54 56867.99 88888.00 2018-09-09 15:43:02.906 252 11477.49 73.61 56867.95 88888.00 2018-09-09 15:43:03.406 252 11477.55 73.65 56867.99 88888.00 2018-09-09 15:43:03.906 252 11477.55 73.66 56867.99 88888.00 2018-09-09 15:43:04.406 252 11477.46 73.66 56867.99 88888.00 2018-09-09 15:43:04.906 252 11477.48 73.68 56868.03 88888.00 2018-09-09 15:43:05.406 252 11477.50 73.67 56868.06 88888.00 2018-09-09 15:43:05.906 252 11477.43 73.62 56868.00 88888.00 2018-09-09 15:43:06.406 252 11477.41 73.63 56868.00 88888.00 2018-09-09 15:43:06.906 252 11477.41 73.66 56868.05 88888.00 2018-09-09 15:43:07.406 252 11477.39 73.62 56868.05 88888.00 2018-09-09 15:43:07.906 252 11477.42 73.58 56868.07 88888.00 2018-09-09 15:43:08.406 252 11477.47 73.54 56868.14 88888.00 2018-09-09 15:43:08.906 252 11477.46 73.48 56868.14 88888.00 2018-09-09 15:43:09.406 252 11477.42 73.54 56868.12 88888.00 2018-09-09 15:43:09.906 252 11477.47 73.56 56868.16 88888.00 2018-09-09 15:43:10.406 252 11477.43 73.54 56868.14 88888.00 2018-09-09 15:43:10.906 252 11477.50 73.51 56868.18 88888.00 2018-09-09 15:43:11.406 252 11477.59 73.49 56868.14 88888.00 2018-09-09 15:43:11.906 252 11477.53 73.52 56868.11 88888.00 2018-09-09 15:43:12.406 252 11477.52 73.53 56868.21 88888.00 2018-09-09 15:43:12.906 252 11477.55 73.51 56868.19 88888.00 2018-09-09 15:43:13.406 252 11477.55 73.54 56868.18 88888.00 2018-09-09 15:43:13.906 252 11477.59 73.55 56868.19 88888.00 2018-09-09 15:43:14.406 252 11477.63 73.56 56868.12 88888.00 2018-09-09 15:43:14.906 252 11477.54 73.52 56868.18 88888.00 2018-09-09 15:43:15.406 252 11477.57 73.56 56868.14 88888.00 2018-09-09 15:43:15.906 252 11477.61 73.59 56868.14 88888.00 2018-09-09 15:43:16.406 252 11477.57 73.58 56868.15 88888.00 2018-09-09 15:43:16.906 252 11477.57 73.58 56868.08 88888.00 2018-09-09 15:43:17.406 252 11477.62 73.55 56868.12 88888.00 2018-09-09 15:43:17.906 252 11477.64 73.58 56868.11 88888.00 2018-09-09 15:43:18.906 252 11477.73 73.55 56868.07 88888.00 2018-09-09 15:43:19.406 252 11477.64 73.55 56867.95 88888.00 2018-09-09 15:43:19.906 252 11477.61 73.58 56867.98 88888.00 2018-09-09 15:43:20.406 252 11477.64 73.52 56868.02 88888.00 2018-09-09 15:43:20.906 252 11477.57 73.48 56867.95 88888.00 2018-09-09 15:43:21.406 252 11477.61 73.45 56867.98 88888.00 2018-09-09 15:43:21.906 252 11477.62 73.43 56868.01 88888.00 2018-09-09 15:43:22.406 252 11477.59 73.49 56867.98 88888.00 2018-09-09 15:43:22.906 252 11477.67 73.53 56867.90 88888.00 2018-09-09 15:43:23.406 252 11477.66 73.47 56867.84 88888.00 2018-09-09 15:43:23.906 252 11477.63 73.40 56867.81 88888.00 2018-09-09 15:43:24.406 252 11477.68 73.46 56867.79 88888.00 2018-09-09 15:43:24.906 252 11477.66 73.42 56867.80 88888.00 2018-09-09 15:43:25.406 252 11477.60 73.41 56867.89 88888.00 2018-09-09 15:43:25.906 252 11477.64 73.35 56867.84 88888.00 2018-09-09 15:43:26.906 252 11477.56 73.36 56867.74 88888.00 2018-09-09 15:43:27.406 252 11477.66 73.39 56867.74 88888.00 2018-09-09 15:43:27.906 252 11477.70 73.38 56867.70 88888.00 2018-09-09 15:43:28.406 252 11477.63 73.34 56867.68 88888.00 2018-09-09 15:43:28.906 252 11477.69 73.27 56867.62 88888.00 2018-09-09 15:43:29.406 252 11477.67 73.25 56867.58 88888.00 2018-09-09 15:43:29.906 252 11477.61 73.24 56867.54 88888.00 2018-09-09 15:43:30.406 252 11477.63 73.29 56867.56 88888.00 2018-09-09 15:43:30.906 252 11477.68 73.25 56867.51 88888.00 2018-09-09 15:43:31.406 252 11477.64 73.22 56867.49 88888.00 2018-09-09 15:43:31.906 252 11477.66 73.25 56867.49 88888.00 2018-09-09 15:43:32.406 252 11477.63 73.22 56867.42 88888.00 2018-09-09 15:43:32.906 252 11477.56 73.25 56867.42 88888.00 2018-09-09 15:43:33.406 252 11477.62 73.29 56867.45 88888.00 2018-09-09 15:43:33.906 252 11477.66 73.28 56867.38 88888.00 2018-09-09 15:43:34.406 252 11477.59 73.26 56867.38 88888.00 2018-09-09 15:43:34.906 252 11477.63 73.24 56867.42 88888.00 2018-09-09 15:43:35.406 252 11477.67 73.20 56867.36 88888.00 2018-09-09 15:43:35.906 252 11477.59 73.21 56867.34 88888.00 2018-09-09 15:43:36.906 252 11477.64 73.19 56867.35 88888.00 2018-09-09 15:43:37.406 252 11477.57 73.18 56867.44 88888.00 2018-09-09 15:43:37.906 252 11477.62 73.17 56867.39 88888.00 2018-09-09 15:43:38.406 252 11477.67 73.13 56867.37 88888.00 2018-09-09 15:43:38.906 252 11477.59 73.19 56867.36 88888.00 2018-09-09 15:43:39.406 252 11477.56 73.29 56867.42 88888.00 2018-09-09 15:43:39.906 252 11477.56 73.25 56867.42 88888.00 2018-09-09 15:43:40.406 252 11477.54 73.21 56867.50 88888.00 2018-09-09 15:43:40.906 252 11477.54 73.25 56867.54 88888.00 2018-09-09 15:43:41.406 252 11477.54 73.26 56867.55 88888.00 2018-09-09 15:43:41.906 252 11477.46 73.27 56867.50 88888.00 2018-09-09 15:43:42.406 252 11477.49 73.28 56867.53 88888.00 2018-09-09 15:43:42.906 252 11477.50 73.31 56867.56 88888.00 2018-09-09 15:43:43.406 252 11477.42 73.26 56867.57 88888.00 2018-09-09 15:43:43.906 252 11477.48 73.22 56867.62 88888.00 2018-09-09 15:43:44.406 252 11477.36 73.25 56867.64 88888.00 2018-09-09 15:43:44.906 252 11477.36 73.29 56867.66 88888.00 2018-09-09 15:43:45.406 252 11477.38 73.31 56867.67 88888.00 2018-09-09 15:43:45.906 252 11477.36 73.28 56867.68 88888.00 2018-09-09 15:43:46.406 252 11477.38 73.28 56867.76 88888.00 2018-09-09 15:43:46.906 252 11477.39 73.33 56867.76 88888.00 2018-09-09 15:43:47.406 252 11477.35 73.31 56867.77 88888.00 2018-09-09 15:43:47.906 252 11477.24 73.35 56867.76 88888.00 2018-09-09 15:43:48.406 252 11477.33 73.36 56867.76 88888.00 2018-09-09 15:43:48.906 252 11477.36 73.28 56867.76 88888.00 2018-09-09 15:43:49.406 252 11477.31 73.26 56867.76 88888.00 2018-09-09 15:43:50.406 252 11477.38 73.20 56867.92 88888.00 2018-09-09 15:43:50.906 252 11477.29 73.18 56867.94 88888.00 2018-09-09 15:43:51.406 252 11477.28 73.15 56867.90 88888.00 2018-09-09 15:43:51.906 252 11477.29 73.12 56867.82 88888.00 2018-09-09 15:43:52.406 252 11477.33 73.13 56867.77 88888.00 2018-09-09 15:43:52.906 252 11477.38 73.17 56867.79 88888.00 2018-09-09 15:43:53.406 252 11477.35 73.14 56867.79 88888.00 2018-09-09 15:43:53.906 252 11477.33 73.11 56867.79 88888.00 2018-09-09 15:43:54.406 252 11477.39 73.11 56867.75 88888.00 2018-09-09 15:43:54.906 252 11477.39 73.08 56867.73 88888.00 2018-09-09 15:43:55.406 252 11477.35 73.06 56867.71 88888.00 2018-09-09 15:43:55.906 252 11477.39 73.08 56867.71 88888.00 2018-09-09 15:43:56.406 252 11477.42 73.06 56867.69 88888.00 2018-09-09 15:43:56.906 252 11477.45 73.07 56867.68 88888.00 2018-09-09 15:43:57.406 252 11477.54 73.07 56867.68 88888.00 2018-09-09 15:43:57.906 252 11477.56 73.01 56867.60 88888.00 2018-09-09 15:43:58.406 252 11477.50 73.02 56867.55 88888.00 2018-09-09 15:43:58.906 252 11477.50 73.05 56867.56 88888.00 2018-09-09 15:43:59.406 252 11477.49 73.04 56867.57 88888.00 2018-09-09 15:43:59.906 252 11477.42 72.99 56867.51 88888.00 2018-09-09 15:44:00.406 252 11477.54 72.99 56867.48 88888.00 2018-09-09 15:44:00.906 252 11477.55 72.97 56867.47 88888.00 2018-09-09 15:44:01.406 252 11477.53 72.98 56867.41 88888.00 2018-09-09 15:44:01.906 252 11477.57 73.04 56867.36 88888.00 2018-09-09 15:44:02.406 252 11477.59 73.02 56867.36 88888.00 2018-09-09 15:44:02.906 252 11477.53 73.01 56867.39 88888.00 2018-09-09 15:44:03.406 252 11477.56 73.00 56867.37 88888.00 2018-09-09 15:44:03.906 252 11477.55 72.93 56867.35 88888.00 2018-09-09 15:44:04.406 252 11477.55 72.91 56867.34 88888.00 2018-09-09 15:44:04.906 252 11477.60 72.91 56867.32 88888.00 2018-09-09 15:44:05.406 252 11477.56 72.93 56867.31 88888.00 2018-09-09 15:44:05.906 252 11477.45 72.94 56867.32 88888.00 2018-09-09 15:44:06.406 252 11477.52 72.88 56867.30 88888.00 2018-09-09 15:44:06.906 252 11477.56 72.73 56867.30 88888.00 2018-09-09 15:44:07.406 252 11477.53 72.70 56867.24 88888.00 2018-09-09 15:44:07.906 252 11477.57 72.80 56867.16 88888.00 2018-09-09 15:44:08.406 252 11477.56 72.83 56867.18 88888.00 2018-09-09 15:44:08.906 252 11477.55 72.86 56867.18 88888.00 2018-09-09 15:44:09.406 252 11477.54 72.90 56867.18 88888.00 2018-09-09 15:44:09.906 252 11477.52 72.83 56867.22 88888.00 2018-09-09 15:44:10.406 252 11477.47 72.79 56867.22 88888.00 2018-09-09 15:44:10.906 252 11477.53 72.75 56867.19 88888.00 2018-09-09 15:44:11.406 252 11477.48 72.73 56867.17 88888.00 2018-09-09 15:44:11.906 252 11477.43 72.78 56867.18 88888.00 2018-09-09 15:44:12.406 252 11477.55 72.77 56867.21 88888.00 2018-09-09 15:44:12.906 252 11477.49 72.77 56867.16 88888.00 2018-09-09 15:44:13.406 252 11477.42 72.78 56867.19 88888.00 2018-09-09 15:44:13.906 252 11477.52 72.71 56867.18 88888.00 2018-09-09 15:44:14.406 252 11477.49 72.67 56867.17 88888.00 2018-09-09 15:44:14.906 252 11477.46 72.71 56867.19 88888.00 2018-09-09 15:44:15.406 252 11477.48 72.68 56867.13 88888.00 2018-09-09 15:44:15.906 252 11477.46 72.65 56867.10 88888.00 2018-09-09 15:44:16.406 252 11477.38 72.66 56867.06 88888.00 2018-09-09 15:44:16.906 252 11477.45 72.65 56867.04 88888.00 2018-09-09 15:44:17.406 252 11477.40 72.65 56867.03 88888.00 2018-09-09 15:44:17.906 252 11477.35 72.67 56867.07 88888.00 2018-09-09 15:44:18.406 252 11477.45 72.70 56867.07 88888.00 2018-09-09 15:44:18.906 252 11477.48 72.65 56867.09 88888.00 2018-09-09 15:44:19.406 252 11477.45 72.64 56867.12 88888.00 2018-09-09 15:44:19.906 252 11477.42 72.61 56867.13 88888.00 2018-09-09 15:44:20.406 252 11477.39 72.56 56867.13 88888.00 2018-09-09 15:44:20.906 252 11477.42 72.54 56867.11 88888.00 2018-09-09 15:44:21.406 252 11477.41 72.56 56867.10 88888.00 2018-09-09 15:44:21.906 252 11477.40 72.56 56867.11 88888.00 2018-09-09 15:44:22.406 252 11477.36 72.53 56867.09 88888.00 2018-09-09 15:44:22.906 252 11477.40 72.57 56867.10 88888.00 2018-09-09 15:44:23.406 252 11477.39 72.56 56867.07 88888.00 2018-09-09 15:44:23.906 252 11477.27 72.50 56867.11 88888.00 2018-09-09 15:44:24.406 252 11477.28 72.50 56867.13 88888.00 2018-09-09 15:44:24.906 252 11477.29 72.47 56867.15 88888.00 2018-09-09 15:44:25.406 252 11477.27 72.51 56867.12 88888.00 2018-09-09 15:44:25.906 252 11477.28 72.53 56867.09 88888.00 2018-09-09 15:44:26.406 252 11477.25 72.47 56867.12 88888.00 2018-09-09 15:44:26.906 252 11477.26 72.47 56867.19 88888.00 2018-09-09 15:44:27.406 252 11477.21 72.45 56867.22 88888.00 2018-09-09 15:44:27.906 252 11477.13 72.46 56867.24 88888.00 2018-09-09 15:44:28.406 252 11477.13 72.46 56867.24 88888.00 2018-09-09 15:44:28.906 252 11477.22 72.49 56867.29 88888.00 2018-09-09 15:44:29.406 252 11477.18 72.49 56867.29 88888.00 2018-09-09 15:44:29.906 252 11477.08 72.51 56867.28 88888.00 2018-09-09 15:44:30.407 252 11477.11 72.50 56867.29 88888.00 2018-09-09 15:44:30.907 252 11477.13 72.51 56867.31 88888.00 2018-09-09 15:44:31.907 252 11477.14 72.51 56867.42 88888.00 2018-09-09 15:44:32.407 252 11477.12 72.44 56867.38 88888.00 2018-09-09 15:44:32.907 252 11477.04 72.45 56867.38 88888.00 2018-09-09 15:44:33.407 252 11477.05 72.49 56867.43 88888.00 2018-09-09 15:44:33.907 252 11477.08 72.52 56867.48 88888.00 2018-09-09 15:44:34.407 252 11477.05 72.51 56867.54 88888.00 2018-09-09 15:44:34.907 252 11477.11 72.53 56867.48 88888.00 2018-09-09 15:44:35.407 252 11477.06 72.52 56867.51 88888.00 2018-09-09 15:44:35.907 252 11477.01 72.52 56867.57 88888.00 2018-09-09 15:44:36.407 252 11477.01 72.56 56867.60 88888.00 2018-09-09 15:44:36.907 252 11476.98 72.54 56867.63 88888.00 2018-09-09 15:44:37.407 252 11476.98 72.51 56867.63 88888.00 2018-09-09 15:44:37.907 252 11476.97 72.50 56867.70 88888.00 2018-09-09 15:44:38.407 252 11477.00 72.51 56867.74 88888.00 2018-09-09 15:44:38.907 252 11476.98 72.52 56867.71 88888.00 2018-09-09 15:44:39.907 252 11477.03 72.56 56867.74 88888.00 2018-09-09 15:44:40.407 252 11476.96 72.54 56867.73 88888.00 2018-09-09 15:44:40.907 252 11477.01 72.57 56867.73 88888.00 2018-09-09 15:44:41.407 252 11477.03 72.57 56867.71 88888.00 2018-09-09 15:44:41.907 252 11477.01 72.56 56867.71 88888.00 2018-09-09 15:44:42.407 252 11477.07 72.56 56867.69 88888.00 2018-09-09 15:44:42.907 252 11477.05 72.54 56867.67 88888.00 2018-09-09 15:44:43.407 252 11477.04 72.54 56867.66 88888.00 2018-09-09 15:44:43.907 252 11477.10 72.57 56867.69 88888.00 2018-09-09 15:44:44.407 252 11477.11 72.54 56867.68 88888.00 2018-09-09 15:44:44.907 252 11477.14 72.54 56867.70 88888.00 2018-09-09 15:44:45.407 252 11477.10 72.53 56867.73 88888.00 2018-09-09 15:44:45.907 252 11477.06 72.51 56867.73 88888.00 2018-09-09 15:44:46.407 252 11477.00 72.52 56867.69 88888.00 2018-09-09 15:44:46.907 252 11477.06 72.54 56867.63 88888.00 2018-09-09 15:44:47.407 252 11477.12 72.54 56867.66 88888.00 2018-09-09 15:44:47.907 252 11477.08 72.49 56867.63 88888.00 2018-09-09 15:44:48.407 252 11477.17 72.49 56867.63 88888.00 2018-09-09 15:44:48.907 252 11477.12 72.39 56867.57 88888.00 2018-09-09 15:44:49.407 252 11477.05 72.46 56867.56 88888.00 2018-09-09 15:44:49.907 252 11477.12 72.47 56867.58 88888.00 2018-09-09 15:44:50.407 252 11477.17 72.43 56867.57 88888.00 2018-09-09 15:44:50.907 252 11477.13 72.44 56867.54 88888.00 2018-09-09 15:44:51.407 252 11477.13 72.45 56867.57 88888.00 2018-09-09 15:44:51.907 252 11477.08 72.43 56867.51 88888.00 2018-09-09 15:44:52.407 252 11477.04 72.40 56867.55 88888.00 2018-09-09 15:44:52.907 252 11477.08 72.38 56867.50 88888.00 2018-09-09 15:44:53.407 252 11477.06 72.36 56867.50 88888.00 2018-09-09 15:44:53.907 252 11476.99 72.37 56867.62 88888.00 2018-09-09 15:44:54.407 252 11477.03 72.38 56867.67 88888.00 2018-09-09 15:44:54.907 252 11477.01 72.32 56867.66 88888.00 2018-09-09 15:44:55.407 252 11477.01 72.32 56867.63 88888.00 2018-09-09 15:44:55.907 252 11477.05 72.33 56867.63 88888.00 2018-09-09 15:44:56.407 252 11477.04 72.34 56867.64 88888.00 2018-09-09 15:44:56.907 252 11477.01 72.36 56867.61 88888.00 2018-09-09 15:44:57.407 252 11477.03 72.33 56867.63 88888.00 2018-09-09 15:44:57.907 252 11477.06 72.29 56867.62 88888.00 2018-09-09 15:44:58.407 252 11477.00 72.26 56867.62 88888.00 2018-09-09 15:44:58.907 252 11477.03 72.29 56867.67 88888.00 2018-09-09 15:44:59.407 252 11477.04 72.26 56867.64 88888.00 2018-09-09 15:44:59.907 252 11476.96 72.25 56867.57 88888.00 2018-09-09 15:45:00.407 252 11477.00 72.24 56867.61 88888.00 2018-09-09 15:45:00.907 252 11477.01 72.20 56867.63 88888.00 2018-09-09 15:45:01.407 252 11476.99 72.20 56867.62 88888.00 2018-09-09 15:45:01.907 252 11476.99 72.23 56867.64 88888.00 2018-09-09 15:45:02.407 252 11476.99 72.20 56867.66 88888.00 2018-09-09 15:45:03.407 252 11477.04 72.22 56867.61 88888.00 2018-09-09 15:45:03.907 252 11477.06 72.15 56867.67 88888.00 2018-09-09 15:45:04.407 252 11476.99 72.11 56867.62 88888.00 2018-09-09 15:45:04.907 252 11477.12 72.16 56867.56 88888.00 2018-09-09 15:45:05.407 252 11477.11 72.15 56867.58 88888.00 2018-09-09 15:45:05.907 252 11477.07 72.13 56867.61 88888.00 2018-09-09 15:45:06.407 252 11477.17 72.15 56867.56 88888.00 2018-09-09 15:45:06.907 252 11477.07 72.12 56867.51 88888.00 2018-09-09 15:45:07.407 252 11476.98 72.11 56867.51 88888.00 2018-09-09 15:45:07.907 252 11477.04 72.11 56867.56 88888.00 2018-09-09 15:45:08.407 252 11477.10 72.08 56867.61 88888.00 2018-09-09 15:45:08.907 252 11477.05 72.03 56867.60 88888.00 2018-09-09 15:45:09.407 252 11477.11 72.04 56867.53 88888.00 2018-09-09 15:45:09.907 252 11477.18 71.98 56867.51 88888.00 2018-09-09 15:45:10.407 252 11477.12 72.00 56867.49 88888.00 2018-09-09 15:45:10.907 252 11477.18 72.04 56867.48 88888.00 2018-09-09 15:45:11.407 252 11477.18 72.00 56867.49 88888.00 2018-09-09 15:45:11.907 252 11477.13 72.04 56867.47 88888.00 2018-09-09 15:45:12.407 252 11477.18 72.03 56867.47 88888.00 2018-09-09 15:45:13.407 252 11477.17 71.96 56867.45 88888.00 2018-09-09 15:45:13.907 252 11477.20 72.00 56867.43 88888.00 2018-09-09 15:45:14.407 252 11477.24 71.99 56867.39 88888.00 2018-09-09 15:45:14.907 252 11477.21 71.98 56867.41 88888.00 2018-09-09 15:45:15.407 252 11477.28 72.03 56867.43 88888.00 2018-09-09 15:45:15.907 252 11477.26 71.99 56867.41 88888.00 2018-09-09 15:45:16.407 252 11477.31 71.99 56867.42 88888.00 2018-09-09 15:45:16.907 252 11477.35 72.03 56867.37 88888.00 2018-09-09 15:45:17.407 252 11477.31 72.02 56867.31 88888.00 2018-09-09 15:45:17.907 252 11477.35 71.99 56867.38 88888.00 2018-09-09 15:45:18.407 252 11477.34 72.04 56867.41 88888.00 2018-09-09 15:45:18.907 252 11477.39 72.05 56867.35 88888.00 2018-09-09 15:45:19.407 252 11477.31 72.00 56867.34 88888.00 2018-09-09 15:45:19.907 252 11477.27 72.00 56867.36 88888.00 2018-09-09 15:45:20.407 252 11477.21 71.98 56867.37 88888.00 2018-09-09 15:45:20.907 252 11477.17 72.02 56867.42 88888.00 2018-09-09 15:45:21.407 252 11477.27 72.03 56867.45 88888.00 2018-09-09 15:45:21.907 252 11477.31 72.03 56867.50 88888.00 2018-09-09 15:45:22.407 252 11477.22 72.03 56867.51 88888.00 2018-09-09 15:45:22.907 252 11477.25 72.02 56867.51 88888.00 2018-09-09 15:45:23.407 252 11477.22 71.97 56867.50 88888.00 2018-09-09 15:45:23.907 252 11477.19 71.96 56867.51 88888.00 2018-09-09 15:45:24.407 252 11477.24 72.03 56867.54 88888.00 2018-09-09 15:45:24.907 252 11477.24 71.99 56867.51 88888.00 2018-09-09 15:45:25.407 252 11477.22 72.02 56867.55 88888.00 2018-09-09 15:45:25.907 252 11477.27 72.03 56867.56 88888.00 2018-09-09 15:45:26.407 252 11477.32 72.00 56867.62 88888.00 2018-09-09 15:45:26.907 252 11477.29 71.98 56867.64 88888.00 2018-09-09 15:45:27.407 252 11477.34 71.96 56867.67 88888.00 2018-09-09 15:45:27.907 252 11477.32 71.95 56867.70 88888.00 2018-09-09 15:45:28.407 252 11477.32 71.90 56867.74 88888.00 2018-09-09 15:45:28.907 252 11477.38 71.90 56867.74 88888.00 2018-09-09 15:45:29.407 252 11477.35 71.88 56867.67 88888.00 2018-09-09 15:45:29.907 252 11477.28 71.89 56867.66 88888.00 2018-09-09 15:45:30.407 252 11477.34 71.91 56867.69 88888.00 2018-09-09 15:45:30.907 252 11477.38 71.89 56867.64 88888.00 2018-09-09 15:45:31.407 252 11477.28 71.86 56867.73 88888.00 2018-09-09 15:45:31.907 252 11477.36 71.89 56867.67 88888.00 2018-09-09 15:45:32.407 252 11477.40 71.89 56867.67 88888.00 2018-09-09 15:45:32.907 252 11477.31 71.86 56867.63 88888.00 2018-09-09 15:45:33.407 252 11477.35 71.84 56867.63 88888.00 2018-09-09 15:45:33.907 252 11477.40 71.89 56867.58 88888.00 2018-09-09 15:45:34.407 252 11477.36 71.89 56867.57 88888.00 2018-09-09 15:45:34.907 252 11477.41 71.90 56867.62 88888.00 2018-09-09 15:45:35.407 252 11477.43 71.85 56867.62 88888.00 2018-09-09 15:45:35.907 252 11477.42 71.82 56867.70 88888.00 2018-09-09 15:45:36.407 252 11477.47 71.85 56867.74 88888.00 2018-09-09 15:45:36.907 252 11477.47 71.83 56867.68 88888.00 2018-09-09 15:45:37.407 252 11477.40 71.85 56867.63 88888.00 2018-09-09 15:45:37.907 252 11477.42 71.86 56867.67 88888.00 2018-09-09 15:45:38.407 252 11477.43 71.82 56867.66 88888.00 2018-09-09 15:45:38.907 252 11477.41 71.75 56867.64 88888.00 2018-09-09 15:45:39.407 252 11477.47 71.79 56867.66 88888.00 2018-09-09 15:45:39.907 252 11477.50 71.75 56867.61 88888.00 2018-09-09 15:45:40.407 252 11477.48 71.69 56867.62 88888.00 2018-09-09 15:45:40.907 252 11477.52 71.70 56867.58 88888.00 2018-09-09 15:45:41.407 252 11477.54 71.70 56867.51 88888.00 2018-09-09 15:45:41.907 252 11477.55 71.71 56867.57 88888.00 2018-09-09 15:45:42.407 252 11477.57 71.72 56867.57 88888.00 2018-09-09 15:45:42.907 252 11477.59 71.69 56867.49 88888.00 2018-09-09 15:45:43.407 252 11477.56 71.70 56867.53 88888.00 2018-09-09 15:45:43.907 252 11477.59 71.74 56867.55 88888.00 2018-09-09 15:45:44.407 252 11477.64 71.71 56867.51 88888.00 2018-09-09 15:45:44.907 252 11477.63 71.72 56867.45 88888.00 2018-09-09 15:45:45.407 252 11477.59 71.71 56867.50 88888.00 2018-09-09 15:45:45.907 252 11477.62 71.66 56867.53 88888.00 2018-09-09 15:45:46.407 252 11477.61 71.68 56867.56 88888.00 2018-09-09 15:45:46.907 252 11477.63 71.66 56867.54 88888.00 2018-09-09 15:45:47.407 252 11477.73 71.74 56867.51 88888.00 2018-09-09 15:45:47.907 252 11477.75 71.78 56867.44 88888.00 2018-09-09 15:45:48.407 252 11477.76 71.72 56867.43 88888.00 2018-09-09 15:45:48.907 252 11477.78 71.58 56867.38 88888.00 2018-09-09 15:45:49.407 252 11477.73 71.58 56867.35 88888.00 2018-09-09 15:45:49.907 252 11477.80 71.69 56867.38 88888.00 2018-09-09 15:45:50.407 252 11477.85 71.70 56867.38 88888.00 2018-09-09 15:45:50.907 252 11477.84 71.71 56867.38 88888.00 2018-09-09 15:45:51.407 252 11477.84 71.71 56867.35 88888.00 2018-09-09 15:45:51.907 252 11477.90 71.70 56867.35 88888.00 2018-09-09 15:45:52.407 252 11477.91 71.68 56867.36 88888.00 2018-09-09 15:45:52.907 252 11477.94 71.66 56867.32 88888.00 2018-09-09 15:45:53.407 252 11478.03 71.70 56867.32 88888.00 2018-09-09 15:45:53.907 252 11478.01 71.66 56867.36 88888.00 2018-09-09 15:45:54.407 252 11478.02 71.71 56867.36 88888.00 2018-09-09 15:45:54.907 252 11478.04 71.70 56867.29 88888.00 2018-09-09 15:45:55.407 252 11477.98 71.65 56867.28 88888.00 2018-09-09 15:45:55.907 252 11478.01 71.65 56867.29 88888.00 2018-09-09 15:45:56.407 252 11478.04 71.69 56867.29 88888.00 2018-09-09 15:45:56.907 252 11478.02 71.65 56867.36 88888.00 2018-09-09 15:45:57.407 252 11478.05 71.65 56867.39 88888.00 2018-09-09 15:45:57.907 252 11478.10 71.64 56867.32 88888.00 2018-09-09 15:45:58.407 252 11478.04 71.62 56867.31 88888.00 2018-09-09 15:45:58.907 252 11478.08 71.58 56867.28 88888.00 2018-09-09 15:45:59.407 252 11478.11 71.59 56867.25 88888.00 2018-09-09 15:45:59.907 252 11478.04 71.58 56867.26 88888.00 2018-09-09 15:46:00.407 252 11478.11 71.61 56867.23 88888.00 2018-09-09 15:46:00.907 252 11478.16 71.56 56867.26 88888.00 2018-09-09 15:46:01.407 252 11478.15 71.56 56867.32 88888.00 2018-09-09 15:46:01.907 252 11478.12 71.59 56867.31 88888.00 2018-09-09 15:46:02.407 252 11478.12 71.55 56867.22 88888.00 2018-09-09 15:46:02.907 252 11478.09 71.57 56867.19 88888.00 2018-09-09 15:46:03.407 252 11478.09 71.55 56867.23 88888.00 2018-09-09 15:46:03.907 252 11478.12 71.55 56867.32 88888.00 2018-09-09 15:46:04.407 252 11478.08 71.51 56867.32 88888.00 2018-09-09 15:46:04.907 252 11478.12 71.52 56867.28 88888.00 2018-09-09 15:46:05.407 252 11478.17 71.51 56867.26 88888.00 2018-09-09 15:46:05.907 252 11478.15 71.49 56867.21 88888.00 2018-09-09 15:46:06.407 252 11478.15 71.50 56867.19 88888.00 2018-09-09 15:46:06.907 252 11478.11 71.47 56867.19 88888.00 2018-09-09 15:46:07.407 252 11478.02 71.44 56867.16 88888.00 2018-09-09 15:46:07.907 252 11478.06 71.48 56867.21 88888.00 2018-09-09 15:46:08.407 252 11478.09 71.47 56867.23 88888.00 2018-09-09 15:46:08.907 252 11478.10 71.42 56867.24 88888.00 2018-09-09 15:46:09.407 252 11478.12 71.42 56867.23 88888.00 2018-09-09 15:46:09.907 252 11478.10 71.38 56867.23 88888.00 2018-09-09 15:46:10.407 252 11478.05 71.36 56867.31 88888.00 2018-09-09 15:46:10.907 252 11478.06 71.35 56867.31 88888.00 2018-09-09 15:46:11.407 252 11478.15 71.37 56867.26 88888.00 2018-09-09 15:46:11.907 252 11478.13 71.38 56867.25 88888.00 2018-09-09 15:46:12.407 252 11478.19 71.42 56867.31 88888.00 2018-09-09 15:46:12.907 252 11478.19 71.37 56867.32 88888.00 2018-09-09 15:46:13.407 252 11478.11 71.38 56867.28 88888.00 2018-09-09 15:46:13.907 252 11478.17 71.40 56867.28 88888.00 2018-09-09 15:46:14.407 252 11478.22 71.35 56867.29 88888.00 2018-09-09 15:46:14.907 252 11478.13 71.37 56867.32 88888.00 2018-09-09 15:46:15.407 252 11478.11 71.47 56867.35 88888.00 2018-09-09 15:46:15.907 252 11478.20 71.47 56867.36 88888.00 2018-09-09 15:46:16.407 252 11478.16 71.48 56867.32 88888.00 2018-09-09 15:46:16.907 252 11478.17 71.48 56867.36 88888.00 2018-09-09 15:46:17.407 252 11478.26 71.43 56867.38 88888.00 2018-09-09 15:46:17.907 252 11478.17 71.28 56867.35 88888.00 2018-09-09 15:46:18.407 252 11478.17 71.37 56867.39 88888.00 2018-09-09 15:46:18.907 252 11478.19 71.42 56867.48 88888.00 2018-09-09 15:46:19.407 252 11478.15 71.42 56867.49 88888.00 2018-09-09 15:46:19.907 252 11478.13 71.42 56867.47 88888.00 2018-09-09 15:46:20.407 252 11478.20 71.42 56867.45 88888.00 2018-09-09 15:46:20.907 252 11478.16 71.42 56867.47 88888.00 2018-09-09 15:46:21.407 252 11478.15 71.42 56867.48 88888.00 2018-09-09 15:46:21.907 252 11478.24 71.41 56867.53 88888.00 2018-09-09 15:46:22.407 252 11478.17 71.37 56867.50 88888.00 2018-09-09 15:46:22.907 252 11478.18 71.38 56867.51 88888.00 2018-09-09 15:46:23.407 252 11478.23 71.38 56867.53 88888.00 2018-09-09 15:46:23.907 252 11478.13 71.41 56867.45 88888.00 2018-09-09 15:46:24.407 252 11478.09 71.43 56867.48 88888.00 2018-09-09 15:46:24.907 252 11478.16 71.41 56867.50 88888.00 2018-09-09 15:46:25.407 252 11478.09 71.44 56867.49 88888.00 2018-09-09 15:46:25.907 252 11478.10 71.45 56867.49 88888.00 2018-09-09 15:46:26.407 252 11478.15 71.42 56867.50 88888.00 2018-09-09 15:46:26.907 252 11478.15 71.38 56867.57 88888.00 2018-09-09 15:46:27.407 252 11478.16 71.37 56867.62 88888.00 2018-09-09 15:46:27.907 252 11478.25 71.32 56867.63 88888.00 2018-09-09 15:46:28.408 252 11478.26 71.29 56867.60 88888.00 2018-09-09 15:46:28.908 252 11478.25 71.30 56867.57 88888.00 2018-09-09 15:46:29.408 252 11478.25 71.30 56867.57 88888.00 2018-09-09 15:46:29.908 252 11478.19 71.32 56867.61 88888.00 2018-09-09 15:46:30.408 252 11478.28 71.36 56867.64 88888.00 2018-09-09 15:46:30.908 252 11478.39 71.31 56867.57 88888.00 2018-09-09 15:46:31.408 252 11478.32 71.30 56867.58 88888.00 2018-09-09 15:46:31.908 252 11478.31 71.36 56867.62 88888.00 2018-09-09 15:46:32.408 252 11478.32 71.29 56867.57 88888.00 2018-09-09 15:46:32.908 252 11478.31 71.28 56867.55 88888.00 2018-09-09 15:46:33.408 252 11478.38 71.30 56867.55 88888.00 2018-09-09 15:46:33.908 252 11478.46 71.30 56867.48 88888.00 2018-09-09 15:46:34.408 252 11478.45 71.30 56867.47 88888.00 2018-09-09 15:46:34.908 252 11478.42 71.27 56867.41 88888.00 2018-09-09 15:46:35.408 252 11478.50 71.24 56867.43 88888.00 2018-09-09 15:46:36.408 252 11478.52 71.27 56867.37 88888.00 2018-09-09 15:46:36.908 252 11478.60 71.28 56867.30 88888.00 2018-09-09 15:46:37.408 252 11478.53 71.23 56867.31 88888.00 2018-09-09 15:46:37.908 252 11478.54 71.34 56867.28 88888.00 2018-09-09 15:46:38.408 252 11478.61 71.36 56867.24 88888.00 2018-09-09 15:46:38.908 252 11478.61 71.32 56867.23 88888.00 2018-09-09 15:46:39.408 252 11478.63 71.35 56867.23 88888.00 2018-09-09 15:46:39.908 252 11478.73 71.37 56867.19 88888.00 2018-09-09 15:46:40.408 252 11478.70 71.28 56867.16 88888.00 2018-09-09 15:46:40.908 252 11478.72 71.27 56867.18 88888.00 2018-09-09 15:46:41.408 252 11478.75 71.28 56867.16 88888.00 2018-09-09 15:46:41.908 252 11478.72 71.28 56867.09 88888.00 2018-09-09 15:46:42.408 252 11478.74 71.27 56867.12 88888.00 2018-09-09 15:46:42.908 252 11478.79 71.24 56867.13 88888.00 2018-09-09 15:46:43.408 252 11478.78 71.22 56867.09 88888.00 2018-09-09 15:46:43.908 252 11478.84 71.21 56867.07 88888.00 2018-09-09 15:46:44.408 252 11478.87 71.21 56867.06 88888.00 2018-09-09 15:46:44.908 252 11478.84 71.21 56867.00 88888.00 2018-09-09 15:46:45.408 252 11478.82 71.18 56866.93 88888.00 2018-09-09 15:46:45.908 252 11478.87 71.13 56866.90 88888.00 2018-09-09 15:46:46.408 252 11478.82 71.15 56866.91 88888.00 2018-09-09 15:46:46.908 252 11478.80 71.21 56866.85 88888.00 2018-09-09 15:46:47.408 252 11478.86 71.14 56866.81 88888.00 2018-09-09 15:46:47.908 252 11478.81 71.09 56866.87 88888.00 2018-09-09 15:46:48.408 252 11478.85 71.11 56866.85 88888.00 2018-09-09 15:46:48.908 252 11478.92 71.15 56866.80 88888.00 2018-09-09 15:46:49.408 252 11478.87 71.17 56866.73 88888.00 2018-09-09 15:46:49.908 252 11478.86 71.21 56866.73 88888.00 2018-09-09 15:46:50.408 252 11478.91 71.18 56866.73 88888.00 2018-09-09 15:46:50.908 252 11478.85 71.13 56866.66 88888.00 2018-09-09 15:46:51.408 252 11478.86 71.14 56866.64 88888.00 2018-09-09 15:46:51.908 252 11478.87 71.13 56866.65 88888.00 2018-09-09 15:46:52.408 252 11478.87 71.11 56866.64 88888.00 2018-09-09 15:46:52.908 252 11478.84 71.15 56866.53 88888.00 2018-09-09 15:46:53.408 252 11478.86 71.18 56866.58 88888.00 2018-09-09 15:46:53.908 252 11478.85 71.17 56866.60 88888.00 2018-09-09 15:46:54.408 252 11478.84 71.17 56866.58 88888.00 2018-09-09 15:46:54.908 252 11478.85 71.15 56866.61 88888.00 2018-09-09 15:46:55.408 252 11478.82 71.09 56866.65 88888.00 2018-09-09 15:46:55.908 252 11478.81 71.10 56866.64 88888.00 2018-09-09 15:46:56.408 252 11478.93 71.04 56866.60 88888.00 2018-09-09 15:46:56.908 252 11478.88 71.04 56866.58 88888.00 2018-09-09 15:46:57.408 252 11478.85 71.06 56866.58 88888.00 2018-09-09 15:46:57.908 252 11478.91 71.02 56866.59 88888.00 2018-09-09 15:46:58.408 252 11478.86 71.01 56866.59 88888.00 2018-09-09 15:46:58.908 252 11478.81 71.07 56866.66 88888.00 2018-09-09 15:46:59.408 252 11478.84 71.09 56866.70 88888.00 2018-09-09 15:46:59.908 252 11478.77 71.09 56866.76 88888.00 2018-09-09 15:47:00.408 252 11478.75 71.14 56866.72 88888.00 2018-09-09 15:47:00.908 252 11478.80 71.18 56866.72 88888.00 2018-09-09 15:47:01.408 252 11478.80 71.22 56866.78 88888.00 2018-09-09 15:47:01.908 252 11478.78 71.18 56866.78 88888.00 2018-09-09 15:47:02.408 252 11478.75 71.15 56866.77 88888.00 2018-09-09 15:47:02.908 252 11478.74 71.18 56866.80 88888.00 2018-09-09 15:47:03.408 252 11478.81 71.22 56866.86 88888.00 2018-09-09 15:47:03.908 252 11478.82 71.20 56866.86 88888.00 2018-09-09 15:47:04.408 252 11478.77 71.15 56866.86 88888.00 2018-09-09 15:47:04.908 252 11478.78 71.14 56866.93 88888.00 2018-09-09 15:47:05.408 252 11478.86 71.17 56867.02 88888.00 2018-09-09 15:47:05.908 252 11478.79 71.14 56866.99 88888.00 2018-09-09 15:47:06.408 252 11478.78 71.15 56866.99 88888.00 2018-09-09 15:47:06.908 252 11478.86 71.21 56867.00 88888.00 2018-09-09 15:47:07.908 252 11478.80 71.13 56867.05 88888.00 2018-09-09 15:47:08.408 252 11478.81 71.15 56867.07 88888.00 2018-09-09 15:47:08.908 252 11478.71 71.17 56867.09 88888.00 2018-09-09 15:47:09.408 252 11478.74 71.15 56867.10 88888.00 2018-09-09 15:47:09.908 252 11478.84 71.18 56867.10 88888.00 2018-09-09 15:47:10.408 252 11478.81 71.22 56867.07 88888.00 2018-09-09 15:47:10.908 252 11478.81 71.18 56867.06 88888.00 2018-09-09 15:47:11.408 252 11478.88 71.17 56867.11 88888.00 2018-09-09 15:47:11.908 252 11478.87 71.18 56867.18 88888.00 2018-09-09 15:47:12.408 252 11478.89 71.21 56867.15 88888.00 2018-09-09 15:47:12.908 252 11478.91 71.18 56867.10 88888.00 2018-09-09 15:47:13.408 252 11478.88 71.21 56867.05 88888.00 2018-09-09 15:47:13.908 252 11478.95 71.20 56867.07 88888.00 2018-09-09 15:47:14.408 252 11478.94 71.20 56867.06 88888.00 2018-09-09 15:47:14.908 252 11478.87 71.18 56867.00 88888.00 2018-09-09 15:47:15.408 252 11478.95 71.20 56866.99 88888.00 2018-09-09 15:47:15.908 252 11479.03 71.17 56866.96 88888.00 2018-09-09 15:47:16.408 252 11478.93 71.18 56866.94 88888.00 2018-09-09 15:47:16.908 252 11478.92 71.17 56867.00 88888.00 2018-09-09 15:47:17.408 252 11479.03 71.16 56866.98 88888.00 2018-09-09 15:47:17.908 252 11479.09 71.14 56866.94 88888.00 2018-09-09 15:47:18.408 252 11479.08 71.14 56866.93 88888.00 2018-09-09 15:47:18.908 252 11479.05 71.13 56866.90 88888.00 2018-09-09 15:47:19.408 252 11479.06 71.13 56866.87 88888.00 2018-09-09 15:47:19.908 252 11479.05 71.11 56866.87 88888.00 2018-09-09 15:47:20.408 252 11479.14 71.10 56866.89 88888.00 2018-09-09 15:47:20.908 252 11479.05 71.10 56866.89 88888.00 2018-09-09 15:47:21.408 252 11479.07 71.15 56866.91 88888.00 2018-09-09 15:47:21.908 252 11479.15 71.15 56866.91 88888.00 2018-09-09 15:47:22.408 252 11479.08 71.14 56866.91 88888.00 2018-09-09 15:47:22.908 252 11479.08 71.10 56866.84 88888.00 2018-09-09 15:47:23.408 252 11479.10 71.06 56866.81 88888.00 2018-09-09 15:47:23.908 252 11479.10 70.96 56866.80 88888.00 2018-09-09 15:47:24.408 252 11479.16 71.01 56866.77 88888.00 2018-09-09 15:47:24.908 252 11479.21 71.04 56866.68 88888.00 2018-09-09 15:47:25.408 252 11479.17 71.04 56866.74 88888.00 2018-09-09 15:47:25.908 252 11479.15 71.06 56866.79 88888.00 2018-09-09 15:47:26.408 252 11479.23 71.04 56866.73 88888.00 2018-09-09 15:47:26.908 252 11479.19 71.04 56866.74 88888.00 2018-09-09 15:47:27.408 252 11479.13 71.04 56866.78 88888.00 2018-09-09 15:47:27.908 252 11479.15 71.04 56866.74 88888.00 2018-09-09 15:47:28.408 252 11479.10 71.00 56866.72 88888.00 2018-09-09 15:47:28.908 252 11479.19 71.00 56866.77 88888.00 2018-09-09 15:47:29.408 252 11479.24 71.03 56866.73 88888.00 2018-09-09 15:47:29.908 252 11479.21 71.02 56866.73 88888.00 2018-09-09 15:47:30.408 252 11479.23 70.96 56866.72 88888.00 2018-09-09 15:47:30.908 252 11479.23 70.93 56866.70 88888.00 2018-09-09 15:47:31.408 252 11479.22 70.89 56866.74 88888.00 2018-09-09 15:47:31.908 252 11479.20 70.87 56866.80 88888.00 2018-09-09 15:47:32.408 252 11479.20 70.84 56866.78 88888.00 2018-09-09 15:47:32.908 252 11479.16 70.88 56866.73 88888.00 2018-09-09 15:47:33.408 252 11479.22 70.98 56866.72 88888.00 2018-09-09 15:47:33.908 252 11479.28 70.97 56866.72 88888.00 2018-09-09 15:47:34.408 252 11479.26 70.86 56866.73 88888.00 2018-09-09 15:47:34.908 252 11479.19 70.89 56866.78 88888.00 2018-09-09 15:47:35.408 252 11479.26 70.87 56866.73 88888.00 2018-09-09 15:47:35.908 252 11479.24 70.83 56866.76 88888.00 2018-09-09 15:47:36.408 252 11479.17 70.90 56866.77 88888.00 2018-09-09 15:47:36.908 252 11479.28 70.87 56866.79 88888.00 2018-09-09 15:47:37.408 252 11479.22 70.87 56866.81 88888.00 2018-09-09 15:47:37.908 252 11479.19 70.90 56866.90 88888.00 2018-09-09 15:47:38.408 252 11479.24 70.91 56866.91 88888.00 2018-09-09 15:47:38.908 252 11479.17 70.94 56866.87 88888.00 2018-09-09 15:47:39.408 252 11479.16 70.87 56866.87 88888.00 2018-09-09 15:47:39.908 252 11479.24 70.84 56866.87 88888.00 2018-09-09 15:47:40.408 252 11479.13 70.83 56866.87 88888.00 2018-09-09 15:47:40.908 252 11479.10 70.90 56866.89 88888.00 2018-09-09 15:47:41.408 252 11479.19 70.96 56866.91 88888.00 2018-09-09 15:47:41.908 252 11479.14 70.96 56866.90 88888.00 2018-09-09 15:47:42.408 252 11479.15 70.93 56866.91 88888.00 2018-09-09 15:47:42.908 252 11479.20 70.97 56867.06 88888.00 2018-09-09 15:47:43.408 252 11479.10 70.91 56867.10 88888.00 2018-09-09 15:47:43.908 252 11479.13 70.94 56867.07 88888.00 2018-09-09 15:47:44.408 252 11479.19 71.02 56867.07 88888.00 2018-09-09 15:47:44.908 252 11479.12 71.00 56867.06 88888.00 2018-09-09 15:47:45.408 252 11479.07 70.96 56867.07 88888.00 2018-09-09 15:47:45.908 252 11479.15 70.98 56867.09 88888.00 2018-09-09 15:47:46.408 252 11479.14 70.95 56867.02 88888.00 2018-09-09 15:47:46.908 252 11479.15 70.97 56867.02 88888.00 2018-09-09 15:47:47.408 252 11479.17 70.98 56866.98 88888.00 2018-09-09 15:47:47.908 252 11479.14 70.94 56867.00 88888.00 2018-09-09 15:47:48.408 252 11479.12 70.96 56867.03 88888.00 2018-09-09 15:47:48.908 252 11479.21 70.93 56867.00 88888.00 2018-09-09 15:47:49.408 252 11479.13 70.93 56867.05 88888.00 2018-09-09 15:47:49.908 252 11479.16 70.91 56867.15 88888.00 2018-09-09 15:47:50.408 252 11479.22 70.93 56867.16 88888.00 2018-09-09 15:47:50.908 252 11479.22 70.93 56867.11 88888.00 2018-09-09 15:47:51.408 252 11479.23 70.91 56867.09 88888.00 2018-09-09 15:47:51.908 252 11479.27 70.93 56867.11 88888.00 2018-09-09 15:47:52.408 252 11479.22 70.93 56867.13 88888.00 2018-09-09 15:47:52.908 252 11479.20 70.88 56867.10 88888.00 2018-09-09 15:47:53.408 252 11479.33 70.88 56867.09 88888.00 2018-09-09 15:47:53.908 252 11479.28 70.88 56867.00 88888.00 2018-09-09 15:47:54.408 252 11479.30 70.88 56867.05 88888.00 2018-09-09 15:47:54.908 252 11479.29 70.90 56867.11 88888.00 2018-09-09 15:47:55.408 252 11479.19 70.88 56867.09 88888.00 2018-09-09 15:47:55.908 252 11479.26 70.90 56867.07 88888.00 2018-09-09 15:47:56.408 252 11479.31 70.88 56867.15 88888.00 2018-09-09 15:47:56.908 252 11479.22 70.86 56867.07 88888.00 2018-09-09 15:47:57.408 252 11479.22 70.88 56867.00 88888.00 2018-09-09 15:47:57.908 252 11479.29 70.84 56866.94 88888.00 2018-09-09 15:47:58.408 252 11479.29 70.83 56866.90 88888.00 2018-09-09 15:47:58.908 252 11479.35 70.83 56866.89 88888.00 2018-09-09 15:47:59.408 252 11479.43 70.82 56866.92 88888.00 2018-09-09 15:47:59.908 252 11479.35 70.80 56866.92 88888.00 2018-09-09 15:48:00.408 252 11479.37 70.81 56866.90 88888.00 2018-09-09 15:48:00.908 252 11479.38 70.82 56866.85 88888.00 2018-09-09 15:48:01.408 252 11479.40 70.82 56866.80 88888.00 2018-09-09 15:48:01.908 252 11479.42 70.82 56866.78 88888.00 2018-09-09 15:48:02.408 252 11479.45 70.77 56866.83 88888.00 2018-09-09 15:48:02.908 252 11479.36 70.79 56866.84 88888.00 2018-09-09 15:48:03.408 252 11479.41 70.79 56866.78 88888.00 2018-09-09 15:48:03.908 252 11479.49 70.74 56866.80 88888.00 2018-09-09 15:48:04.408 252 11479.45 70.73 56866.81 88888.00 2018-09-09 15:48:04.908 252 11479.48 70.80 56866.84 88888.00 2018-09-09 15:48:05.408 252 11479.50 70.79 56866.91 88888.00 2018-09-09 15:48:05.908 252 11479.47 70.72 56866.93 88888.00 2018-09-09 15:48:06.408 252 11479.51 70.75 56866.97 88888.00 2018-09-09 15:48:06.908 252 11479.48 70.76 56867.00 88888.00 2018-09-09 15:48:07.408 252 11479.44 70.79 56866.98 88888.00 2018-09-09 15:48:07.908 252 11479.51 70.82 56866.93 88888.00 2018-09-09 15:48:08.408 252 11479.50 70.76 56866.96 88888.00 2018-09-09 15:48:08.908 252 11479.49 70.76 56867.00 88888.00 2018-09-09 15:48:09.408 252 11479.52 70.79 56867.02 88888.00 2018-09-09 15:48:09.908 252 11479.51 70.80 56867.06 88888.00 2018-09-09 15:48:10.408 252 11479.48 70.74 56867.06 88888.00 2018-09-09 15:48:10.908 252 11479.45 70.80 56867.05 88888.00 2018-09-09 15:48:11.408 252 11479.50 70.83 56867.07 88888.00 2018-09-09 15:48:11.908 252 11479.45 70.83 56867.09 88888.00 2018-09-09 15:48:12.408 252 11479.48 70.86 56867.11 88888.00 2018-09-09 15:48:12.908 252 11479.54 70.84 56867.12 88888.00 2018-09-09 15:48:13.408 252 11479.50 70.81 56867.17 88888.00 2018-09-09 15:48:13.908 252 11479.56 70.86 56867.18 88888.00 2018-09-09 15:48:14.408 252 11479.57 70.84 56867.22 88888.00 2018-09-09 15:48:14.908 252 11479.49 70.81 56867.23 88888.00 2018-09-09 15:48:15.408 252 11479.48 70.89 56867.23 88888.00 2018-09-09 15:48:15.908 252 11479.44 70.84 56867.25 88888.00 2018-09-09 15:48:16.408 252 11479.44 70.86 56867.24 88888.00 2018-09-09 15:48:16.908 252 11479.45 70.91 56867.30 88888.00 2018-09-09 15:48:17.408 252 11479.49 70.91 56867.31 88888.00 2018-09-09 15:48:17.908 252 11479.45 70.90 56867.32 88888.00 2018-09-09 15:48:18.408 252 11479.48 70.93 56867.35 88888.00 2018-09-09 15:48:18.908 252 11479.51 70.96 56867.32 88888.00 2018-09-09 15:48:19.408 252 11479.47 70.94 56867.38 88888.00 2018-09-09 15:48:19.908 252 11479.50 70.93 56867.48 88888.00 2018-09-09 15:48:20.408 252 11479.51 70.94 56867.55 88888.00 2018-09-09 15:48:20.908 252 11479.47 70.95 56867.55 88888.00 2018-09-09 15:48:21.408 252 11479.48 70.91 56867.50 88888.00 2018-09-09 15:48:21.908 252 11479.48 70.94 56867.53 88888.00 2018-09-09 15:48:22.408 252 11479.41 71.02 56867.49 88888.00 2018-09-09 15:48:22.908 252 11479.40 71.06 56867.51 88888.00 2018-09-09 15:48:23.408 252 11479.44 71.01 56867.54 88888.00 2018-09-09 15:48:23.908 252 11479.42 70.94 56867.57 88888.00 2018-09-09 15:48:24.408 252 11479.42 70.91 56867.60 88888.00 2018-09-09 15:48:24.908 252 11479.45 70.90 56867.63 88888.00 2018-09-09 15:48:25.408 252 11479.44 70.93 56867.61 88888.00 2018-09-09 15:48:25.908 252 11479.49 70.95 56867.55 88888.00 2018-09-09 15:48:26.408 252 11479.49 70.91 56867.62 88888.00 2018-09-09 15:48:26.908 252 11479.43 70.87 56867.66 88888.00 2018-09-09 15:48:27.408 252 11479.48 70.89 56867.71 88888.00 2018-09-09 15:48:27.909 252 11479.49 70.87 56867.76 88888.00 2018-09-09 15:48:28.909 252 11479.40 70.91 56867.74 88888.00 2018-09-09 15:48:29.409 252 11479.37 70.95 56867.64 88888.00 2018-09-09 15:48:29.909 252 11479.37 70.98 56867.63 88888.00 2018-09-09 15:48:30.409 252 11479.42 71.00 56867.67 88888.00 2018-09-09 15:48:30.909 252 11479.44 70.97 56867.56 88888.00 2018-09-09 15:48:31.409 252 11479.41 70.94 56867.51 88888.00 2018-09-09 15:48:31.909 252 11479.40 70.93 56867.58 88888.00 2018-09-09 15:48:32.409 252 11479.47 70.95 56867.62 88888.00 2018-09-09 15:48:32.909 252 11479.41 70.94 56867.58 88888.00 2018-09-09 15:48:33.409 252 11479.41 70.95 56867.57 88888.00 2018-09-09 15:48:33.909 252 11479.49 70.94 56867.57 88888.00 2018-09-09 15:48:34.409 252 11479.43 70.91 56867.57 88888.00 2018-09-09 15:48:34.909 252 11479.44 70.97 56867.60 88888.00 2018-09-09 15:48:35.409 252 11479.52 70.97 56867.63 88888.00 2018-09-09 15:48:35.909 252 11479.45 71.03 56867.61 88888.00 2018-09-09 15:48:36.409 252 11479.51 71.04 56867.56 88888.00 2018-09-09 15:48:36.909 252 11479.54 71.02 56867.56 88888.00 2018-09-09 15:48:37.409 252 11479.54 70.98 56867.54 88888.00 2018-09-09 15:48:37.909 252 11479.50 71.03 56867.53 88888.00 2018-09-09 15:48:38.409 252 11479.52 71.02 56867.56 88888.00 2018-09-09 15:48:38.909 252 11479.56 71.04 56867.69 88888.00 2018-09-09 15:48:39.409 252 11479.55 71.06 56867.68 88888.00 2018-09-09 15:48:39.909 252 11479.57 71.07 56867.64 88888.00 2018-09-09 15:48:40.409 252 11479.47 71.06 56867.60 88888.00 2018-09-09 15:48:40.909 252 11479.44 71.08 56867.67 88888.00 2018-09-09 15:48:41.409 252 11479.55 71.02 56867.67 88888.00 2018-09-09 15:48:41.909 252 11479.52 71.00 56867.62 88888.00 2018-09-09 15:48:42.409 252 11479.52 71.07 56867.63 88888.00 2018-09-09 15:48:42.909 252 11479.62 71.09 56867.61 88888.00 2018-09-09 15:48:43.409 252 11479.57 71.03 56867.63 88888.00 2018-09-09 15:48:43.909 252 11479.59 71.00 56867.60 88888.00 2018-09-09 15:48:44.409 252 11479.61 70.97 56867.56 88888.00 2018-09-09 15:48:44.909 252 11479.59 71.01 56867.56 88888.00 2018-09-09 15:48:45.409 252 11479.64 71.00 56867.54 88888.00 2018-09-09 15:48:45.909 252 11479.65 70.96 56867.53 88888.00 2018-09-09 15:48:46.409 252 11479.63 70.97 56867.51 88888.00 2018-09-09 15:48:46.909 252 11479.68 71.01 56867.53 88888.00 2018-09-09 15:48:47.409 252 11479.76 71.00 56867.49 88888.00 2018-09-09 15:48:47.909 252 11479.75 71.00 56867.55 88888.00 2018-09-09 15:48:48.409 252 11479.78 71.03 56867.53 88888.00 2018-09-09 15:48:48.909 252 11479.79 71.01 56867.51 88888.00 2018-09-09 15:48:49.409 252 11479.76 70.97 56867.45 88888.00 2018-09-09 15:48:49.909 252 11479.86 70.96 56867.43 88888.00 2018-09-09 15:48:50.409 252 11479.82 70.97 56867.38 88888.00 2018-09-09 15:48:50.909 252 11479.72 71.03 56867.38 88888.00 2018-09-09 15:48:51.409 252 11479.75 71.07 56867.38 88888.00 2018-09-09 15:48:51.909 252 11479.85 71.04 56867.32 88888.00 2018-09-09 15:48:52.409 252 11479.89 71.01 56867.35 88888.00 2018-09-09 15:48:52.909 252 11479.88 70.96 56867.35 88888.00 2018-09-09 15:48:53.409 252 11479.96 70.95 56867.39 88888.00 2018-09-09 15:48:53.909 252 11479.91 70.94 56867.30 88888.00 2018-09-09 15:48:54.409 252 11479.92 70.97 56867.29 88888.00 2018-09-09 15:48:54.909 252 11479.98 70.96 56867.24 88888.00 2018-09-09 15:48:55.409 252 11479.93 71.00 56867.19 88888.00 2018-09-09 15:48:55.909 252 11479.92 71.04 56867.16 88888.00 2018-09-09 15:48:56.409 252 11479.97 71.02 56867.16 88888.00 2018-09-09 15:48:56.909 252 11479.92 70.97 56867.07 88888.00 2018-09-09 15:48:57.409 252 11479.96 70.96 56867.04 88888.00 2018-09-09 15:48:57.909 252 11479.98 70.96 56867.10 88888.00 2018-09-09 15:48:58.409 252 11479.92 70.94 56867.11 88888.00 2018-09-09 15:48:58.909 252 11479.93 70.96 56867.06 88888.00 2018-09-09 15:48:59.409 252 11479.99 70.96 56867.10 88888.00 2018-09-09 15:48:59.909 252 11479.97 70.94 56867.12 88888.00 2018-09-09 15:49:00.409 252 11479.97 70.97 56867.06 88888.00 2018-09-09 15:49:00.909 252 11479.98 70.91 56867.04 88888.00 2018-09-09 15:49:01.409 252 11479.91 70.95 56867.06 88888.00 2018-09-09 15:49:02.409 252 11479.92 70.95 56867.19 88888.00 2018-09-09 15:49:02.909 252 11479.85 70.97 56867.22 88888.00 2018-09-09 15:49:03.409 252 11479.83 70.97 56867.26 88888.00 2018-09-09 15:49:03.909 252 11479.88 70.95 56867.23 88888.00 2018-09-09 15:49:04.409 252 11479.83 70.93 56867.22 88888.00 2018-09-09 15:49:04.909 252 11479.79 70.95 56867.24 88888.00 2018-09-09 15:49:05.409 252 11479.91 70.95 56867.29 88888.00 2018-09-09 15:49:05.909 252 11479.89 70.94 56867.28 88888.00 2018-09-09 15:49:06.409 252 11479.79 71.00 56867.34 88888.00 2018-09-09 15:49:06.909 252 11479.85 70.95 56867.38 88888.00 2018-09-09 15:49:07.409 252 11479.79 70.88 56867.44 88888.00 2018-09-09 15:49:07.909 252 11479.77 70.89 56867.41 88888.00 2018-09-09 15:49:08.409 252 11479.75 70.88 56867.42 88888.00 2018-09-09 15:49:08.909 252 11479.64 70.86 56867.42 88888.00 2018-09-09 15:49:09.409 252 11479.65 70.91 56867.43 88888.00 2018-09-09 15:49:09.909 252 11479.75 70.91 56867.43 88888.00 2018-09-09 15:49:10.409 252 11479.71 70.88 56867.54 88888.00 2018-09-09 15:49:10.909 252 11479.70 70.84 56867.58 88888.00 2018-09-09 15:49:11.409 252 11479.75 70.82 56867.56 88888.00 2018-09-09 15:49:11.909 252 11479.70 70.80 56867.54 88888.00 2018-09-09 15:49:12.409 252 11479.67 70.88 56867.54 88888.00 2018-09-09 15:49:12.909 252 11479.72 70.84 56867.57 88888.00 2018-09-09 15:49:13.409 252 11479.67 70.80 56867.58 88888.00 2018-09-09 15:49:13.909 252 11479.67 70.84 56867.55 88888.00 2018-09-09 15:49:14.409 252 11479.77 70.88 56867.54 88888.00 2018-09-09 15:49:14.909 252 11479.77 70.88 56867.51 88888.00 2018-09-09 15:49:15.409 252 11479.74 70.87 56867.48 88888.00 2018-09-09 15:49:15.909 252 11479.75 70.86 56867.43 88888.00 2018-09-09 15:49:16.409 252 11479.70 70.83 56867.47 88888.00 2018-09-09 15:49:16.909 252 11479.71 70.93 56867.49 88888.00 2018-09-09 15:49:17.409 252 11479.76 70.90 56867.50 88888.00 2018-09-09 15:49:17.909 252 11479.78 70.86 56867.50 88888.00 2018-09-09 15:49:18.409 252 11479.83 70.87 56867.57 88888.00 2018-09-09 15:49:18.909 252 11479.90 70.87 56867.55 88888.00 2018-09-09 15:49:19.409 252 11479.90 70.83 56867.45 88888.00 2018-09-09 15:49:19.909 252 11479.83 70.84 56867.43 88888.00 2018-09-09 15:49:20.409 252 11479.90 70.83 56867.38 88888.00 2018-09-09 15:49:20.909 252 11479.81 70.79 56867.30 88888.00 2018-09-09 15:49:21.409 252 11479.81 70.76 56867.25 88888.00 2018-09-09 15:49:21.909 252 11479.86 70.80 56867.28 88888.00 2018-09-09 15:49:22.409 252 11479.83 70.77 56867.25 88888.00 2018-09-09 15:49:22.909 252 11479.81 70.76 56867.25 88888.00 2018-09-09 15:49:23.409 252 11479.86 70.75 56867.28 88888.00 2018-09-09 15:49:23.909 252 11479.85 70.74 56867.29 88888.00 2018-09-09 15:49:24.409 252 11479.89 70.79 56867.31 88888.00 2018-09-09 15:49:24.909 252 11479.96 70.77 56867.31 88888.00 2018-09-09 15:49:25.409 252 11479.97 70.81 56867.30 88888.00 2018-09-09 15:49:25.909 252 11479.89 70.80 56867.29 88888.00 2018-09-09 15:49:26.409 252 11479.88 70.79 56867.31 88888.00 2018-09-09 15:49:26.909 252 11479.89 70.76 56867.29 88888.00 2018-09-09 15:49:27.409 252 11479.86 70.77 56867.32 88888.00 2018-09-09 15:49:27.909 252 11479.90 70.76 56867.32 88888.00 2018-09-09 15:49:28.409 252 11479.92 70.73 56867.29 88888.00 2018-09-09 15:49:28.909 252 11479.89 70.72 56867.28 88888.00 2018-09-09 15:49:29.409 252 11479.93 70.75 56867.30 88888.00 2018-09-09 15:49:29.909 252 11479.95 70.77 56867.25 88888.00 2018-09-09 15:49:30.409 252 11479.88 70.76 56867.29 88888.00 2018-09-09 15:49:30.909 252 11479.89 70.80 56867.30 88888.00 2018-09-09 15:49:31.409 252 11479.85 70.80 56867.32 88888.00 2018-09-09 15:49:31.909 252 11479.78 70.77 56867.34 88888.00 2018-09-09 15:49:32.409 252 11479.88 70.72 56867.37 88888.00 2018-09-09 15:49:32.909 252 11479.91 70.68 56867.43 88888.00 2018-09-09 15:49:33.909 252 11479.82 70.75 56867.37 88888.00 2018-09-09 15:49:34.409 252 11479.79 70.77 56867.30 88888.00 2018-09-09 15:49:34.909 252 11479.76 70.75 56867.32 88888.00 2018-09-09 15:49:35.409 252 11479.81 70.69 56867.37 88888.00 2018-09-09 15:49:35.909 252 11479.86 70.67 56867.31 88888.00 2018-09-09 15:49:36.409 252 11479.77 70.68 56867.31 88888.00 2018-09-09 15:49:36.909 252 11479.81 70.63 56867.35 88888.00 2018-09-09 15:49:37.409 252 11479.78 70.61 56867.36 88888.00 2018-09-09 15:49:37.909 252 11479.75 70.56 56867.32 88888.00 2018-09-09 15:49:38.409 252 11479.79 70.57 56867.30 88888.00 2018-09-09 15:49:38.909 252 11479.83 70.57 56867.35 88888.00 2018-09-09 15:49:39.409 252 11479.82 70.56 56867.39 88888.00 2018-09-09 15:49:39.909 252 11479.86 70.63 56867.34 88888.00 2018-09-09 15:49:40.409 252 11479.85 70.60 56867.28 88888.00 2018-09-09 15:49:40.909 252 11479.78 70.56 56867.28 88888.00 2018-09-09 15:49:41.409 252 11479.83 70.61 56867.28 88888.00 2018-09-09 15:49:41.909 252 11479.92 70.60 56867.26 88888.00 2018-09-09 15:49:42.409 252 11479.85 70.55 56867.18 88888.00 2018-09-09 15:49:42.909 252 11479.90 70.57 56867.22 88888.00 2018-09-09 15:49:43.409 252 11479.96 70.52 56867.21 88888.00 2018-09-09 15:49:43.909 252 11479.88 70.52 56867.19 88888.00 2018-09-09 15:49:44.409 252 11479.88 70.52 56867.17 88888.00 2018-09-09 15:49:44.909 252 11479.85 70.48 56867.17 88888.00 2018-09-09 15:49:45.409 252 11479.83 70.47 56867.17 88888.00 2018-09-09 15:49:45.909 252 11479.91 70.52 56867.19 88888.00 2018-09-09 15:49:46.409 252 11479.91 70.47 56867.19 88888.00 2018-09-09 15:49:46.909 252 11479.84 70.42 56867.12 88888.00 2018-09-09 15:49:47.409 252 11479.90 70.45 56867.10 88888.00 2018-09-09 15:49:47.909 252 11479.97 70.43 56867.06 88888.00 2018-09-09 15:49:48.409 252 11479.90 70.43 56867.09 88888.00 2018-09-09 15:49:48.909 252 11479.90 70.41 56867.06 88888.00 2018-09-09 15:49:49.409 252 11479.97 70.41 56867.00 88888.00 2018-09-09 15:49:49.909 252 11479.92 70.42 56867.02 88888.00 2018-09-09 15:49:50.409 252 11479.98 70.45 56866.98 88888.00 2018-09-09 15:49:50.909 252 11479.98 70.41 56867.03 88888.00 2018-09-09 15:49:51.909 252 11479.91 70.43 56867.06 88888.00 2018-09-09 15:49:52.409 252 11479.93 70.42 56867.05 88888.00 2018-09-09 15:49:52.909 252 11479.88 70.38 56867.10 88888.00 2018-09-09 15:49:53.409 252 11479.81 70.38 56867.13 88888.00 2018-09-09 15:49:53.909 252 11479.84 70.38 56867.06 88888.00 2018-09-09 15:49:54.409 252 11479.83 70.39 56867.09 88888.00 2018-09-09 15:49:54.909 252 11479.81 70.38 56867.13 88888.00 2018-09-09 15:49:55.409 252 11479.84 70.32 56867.17 88888.00 2018-09-09 15:49:55.909 252 11479.79 70.34 56867.22 88888.00 2018-09-09 15:49:56.409 252 11479.86 70.38 56867.21 88888.00 2018-09-09 15:49:56.909 252 11479.88 70.38 56867.17 88888.00 2018-09-09 15:49:57.409 252 11479.77 70.40 56867.17 88888.00 2018-09-09 15:49:57.909 252 11479.79 70.45 56867.17 88888.00 2018-09-09 15:49:58.409 252 11479.82 70.46 56867.19 88888.00 2018-09-09 15:49:58.909 252 11479.77 70.41 56867.21 88888.00 2018-09-09 15:49:59.409 252 11479.81 70.40 56867.24 88888.00 2018-09-09 15:49:59.909 252 11479.81 70.36 56867.23 88888.00 2018-09-09 15:50:00.409 252 11479.71 70.36 56867.24 88888.00 2018-09-09 15:50:00.909 252 11479.78 70.40 56867.29 88888.00 2018-09-09 15:50:01.409 252 11479.81 70.33 56867.31 88888.00 2018-09-09 15:50:01.909 252 11479.71 70.30 56867.26 88888.00 2018-09-09 15:50:02.409 252 11479.70 70.38 56867.30 88888.00 2018-09-09 15:50:02.909 252 11479.81 70.39 56867.32 88888.00 2018-09-09 15:50:03.409 252 11479.81 70.36 56867.30 88888.00 2018-09-09 15:50:03.909 252 11479.71 70.33 56867.34 88888.00 2018-09-09 15:50:04.409 252 11479.76 70.34 56867.32 88888.00 2018-09-09 15:50:04.909 252 11479.68 70.33 56867.35 88888.00 2018-09-09 15:50:05.409 252 11479.65 70.30 56867.32 88888.00 2018-09-09 15:50:05.909 252 11479.74 70.29 56867.36 88888.00 2018-09-09 15:50:06.409 252 11479.71 70.30 56867.37 88888.00 2018-09-09 15:50:06.909 252 11479.69 70.34 56867.34 88888.00 2018-09-09 15:50:07.409 252 11479.74 70.30 56867.26 88888.00 2018-09-09 15:50:07.909 252 11479.74 70.30 56867.29 88888.00 2018-09-09 15:50:08.409 252 11479.72 70.30 56867.26 88888.00 2018-09-09 15:50:08.909 252 11479.76 70.32 56867.29 88888.00 2018-09-09 15:50:09.409 252 11479.70 70.34 56867.34 88888.00 2018-09-09 15:50:09.909 252 11479.68 70.34 56867.29 88888.00 2018-09-09 15:50:10.409 252 11479.75 70.33 56867.29 88888.00 2018-09-09 15:50:10.909 252 11479.72 70.30 56867.23 88888.00 2018-09-09 15:50:11.409 252 11479.67 70.22 56867.22 88888.00 2018-09-09 15:50:11.909 252 11479.74 70.22 56867.29 88888.00 2018-09-09 15:50:12.409 252 11479.75 70.20 56867.36 88888.00 2018-09-09 15:50:12.909 252 11479.77 70.26 56867.34 88888.00 2018-09-09 15:50:13.409 252 11479.71 70.23 56867.37 88888.00 2018-09-09 15:50:13.909 252 11479.67 70.21 56867.37 88888.00 2018-09-09 15:50:14.409 252 11479.67 70.21 56867.39 88888.00 2018-09-09 15:50:14.909 252 11479.67 70.20 56867.42 88888.00 2018-09-09 15:50:15.409 252 11479.62 70.20 56867.45 88888.00 2018-09-09 15:50:15.909 252 11479.62 70.28 56867.54 88888.00 2018-09-09 15:50:16.409 252 11479.62 70.28 56867.51 88888.00 2018-09-09 15:50:16.910 252 11479.63 70.23 56867.50 88888.00 2018-09-09 15:50:17.410 252 11479.63 70.22 56867.51 88888.00 2018-09-09 15:50:17.910 252 11479.63 70.20 56867.53 88888.00 2018-09-09 15:50:18.410 252 11479.57 70.19 56867.54 88888.00 2018-09-09 15:50:18.910 252 11479.55 70.22 56867.53 88888.00 2018-09-09 15:50:19.410 252 11479.57 70.25 56867.49 88888.00 2018-09-09 15:50:19.910 252 11479.52 70.27 56867.53 88888.00 2018-09-09 15:50:20.410 252 11479.51 70.21 56867.60 88888.00 2018-09-09 15:50:20.910 252 11479.55 70.20 56867.58 88888.00 2018-09-09 15:50:21.410 252 11479.57 70.29 56867.57 88888.00 2018-09-09 15:50:21.910 252 11479.58 70.26 56867.57 88888.00 2018-09-09 15:50:22.410 252 11479.62 70.23 56867.66 88888.00 2018-09-09 15:50:22.910 252 11479.59 70.23 56867.66 88888.00 2018-09-09 15:50:23.410 252 11479.50 70.30 56867.61 88888.00 2018-09-09 15:50:23.910 252 11479.54 70.32 56867.67 88888.00 2018-09-09 15:50:24.410 252 11479.57 70.27 56867.68 88888.00 2018-09-09 15:50:24.910 252 11479.55 70.26 56867.68 88888.00 2018-09-09 15:50:25.410 252 11479.63 70.26 56867.70 88888.00 2018-09-09 15:50:25.910 252 11479.65 70.30 56867.74 88888.00 2018-09-09 15:50:26.410 252 11479.56 70.34 56867.75 88888.00 2018-09-09 15:50:26.910 252 11479.59 70.29 56867.80 88888.00 2018-09-09 15:50:27.410 252 11479.57 70.33 56867.80 88888.00 2018-09-09 15:50:27.910 252 11479.49 70.29 56867.83 88888.00 2018-09-09 15:50:28.410 252 11479.55 70.34 56867.84 88888.00 2018-09-09 15:50:28.910 252 11479.58 70.34 56867.82 88888.00 2018-09-09 15:50:29.410 252 11479.54 70.30 56867.83 88888.00 2018-09-09 15:50:29.910 252 11479.56 70.29 56867.86 88888.00 2018-09-09 15:50:30.410 252 11479.52 70.30 56867.88 88888.00 2018-09-09 15:50:30.910 252 11479.43 70.34 56867.89 88888.00 2018-09-09 15:50:31.410 252 11479.44 70.39 56867.96 88888.00 2018-09-09 15:50:31.910 252 11479.47 70.35 56868.02 88888.00 2018-09-09 15:50:32.410 252 11479.43 70.29 56868.05 88888.00 2018-09-09 15:50:32.910 252 11479.52 70.36 56868.03 88888.00 2018-09-09 15:50:33.410 252 11479.51 70.38 56868.06 88888.00 2018-09-09 15:50:33.910 252 11479.47 70.30 56868.08 88888.00 2018-09-09 15:50:34.410 252 11479.42 70.30 56868.09 88888.00 2018-09-09 15:50:34.910 252 11479.36 70.32 56868.16 88888.00 2018-09-09 15:50:35.410 252 11479.38 70.34 56868.16 88888.00 2018-09-09 15:50:35.910 252 11479.41 70.36 56868.18 88888.00 2018-09-09 15:50:36.410 252 11479.35 70.34 56868.21 88888.00 2018-09-09 15:50:36.910 252 11479.31 70.34 56868.28 88888.00 2018-09-09 15:50:37.410 252 11479.29 70.32 56868.33 88888.00 2018-09-09 15:50:37.910 252 11479.29 70.34 56868.28 88888.00 2018-09-09 15:50:38.410 252 11479.33 70.32 56868.26 88888.00 2018-09-09 15:50:38.910 252 11479.34 70.27 56868.28 88888.00 2018-09-09 15:50:39.410 252 11479.29 70.27 56868.32 88888.00 2018-09-09 15:50:39.910 252 11479.30 70.30 56868.32 88888.00 2018-09-09 15:50:40.410 252 11479.33 70.33 56868.35 88888.00 2018-09-09 15:50:40.910 252 11479.31 70.32 56868.34 88888.00 2018-09-09 15:50:41.410 252 11479.28 70.25 56868.35 88888.00 2018-09-09 15:50:41.910 252 11479.36 70.26 56868.40 88888.00 2018-09-09 15:50:42.410 252 11479.34 70.28 56868.44 88888.00 2018-09-09 15:50:42.910 252 11479.27 70.27 56868.43 88888.00 2018-09-09 15:50:43.410 252 11479.31 70.28 56868.41 88888.00 2018-09-09 15:50:43.910 252 11479.31 70.28 56868.44 88888.00 2018-09-09 15:50:44.410 252 11479.27 70.29 56868.39 88888.00 2018-09-09 15:50:44.910 252 11479.29 70.29 56868.44 88888.00 2018-09-09 15:50:45.410 252 11479.38 70.28 56868.50 88888.00 2018-09-09 15:50:45.910 252 11479.35 70.30 56868.52 88888.00 2018-09-09 15:50:46.910 252 11479.41 70.40 56868.54 88888.00 2018-09-09 15:50:47.410 252 11479.35 70.36 56868.54 88888.00 2018-09-09 15:50:47.910 252 11479.33 70.33 56868.53 88888.00 2018-09-09 15:50:48.410 252 11479.42 70.30 56868.52 88888.00 2018-09-09 15:50:48.910 252 11479.35 70.28 56868.57 88888.00 2018-09-09 15:50:49.410 252 11479.41 70.35 56868.50 88888.00 2018-09-09 15:50:49.910 252 11479.47 70.35 56868.51 88888.00 2018-09-09 15:50:50.410 252 11479.44 70.38 56868.51 88888.00 2018-09-09 15:50:50.910 252 11479.47 70.40 56868.52 88888.00 2018-09-09 15:50:51.410 252 11479.50 70.39 56868.59 88888.00 2018-09-09 15:50:51.910 252 11479.43 70.35 56868.67 88888.00 2018-09-09 15:50:52.410 252 11479.49 70.42 56868.66 88888.00 2018-09-09 15:50:52.910 252 11479.52 70.50 56868.67 88888.00 2018-09-09 15:50:53.410 252 11479.50 70.47 56868.71 88888.00 2018-09-09 15:50:53.910 252 11479.51 70.45 56868.76 88888.00 2018-09-09 15:50:54.410 252 11479.58 70.40 56868.75 88888.00 2018-09-09 15:50:54.910 252 11479.52 70.39 56868.78 88888.00 2018-09-09 15:50:55.410 252 11479.49 70.40 56868.82 88888.00 2018-09-09 15:50:55.910 252 11479.51 70.40 56868.84 88888.00 2018-09-09 15:50:56.410 252 11479.48 70.38 56868.82 88888.00 2018-09-09 15:50:56.910 252 11479.43 70.36 56868.75 88888.00 2018-09-09 15:50:57.410 252 11479.48 70.34 56868.78 88888.00 2018-09-09 15:50:57.910 252 11479.43 70.32 56868.76 88888.00 2018-09-09 15:50:58.410 252 11479.43 70.36 56868.75 88888.00 2018-09-09 15:50:58.910 252 11479.43 70.39 56868.73 88888.00 2018-09-09 15:50:59.410 252 11479.38 70.35 56868.69 88888.00 2018-09-09 15:50:59.910 252 11479.41 70.35 56868.67 88888.00 2018-09-09 15:51:00.410 252 11479.41 70.33 56868.64 88888.00 2018-09-09 15:51:00.910 252 11479.31 70.30 56868.60 88888.00 2018-09-09 15:51:01.410 252 11479.33 70.33 56868.64 88888.00 2018-09-09 15:51:01.910 252 11479.36 70.34 56868.71 88888.00 2018-09-09 15:51:02.410 252 11479.33 70.33 56868.71 88888.00 2018-09-09 15:51:02.910 252 11479.28 70.34 56868.69 88888.00 2018-09-09 15:51:03.410 252 11479.34 70.34 56868.73 88888.00 2018-09-09 15:51:03.910 252 11479.35 70.30 56868.73 88888.00 2018-09-09 15:51:04.410 252 11479.31 70.32 56868.73 88888.00 2018-09-09 15:51:04.910 252 11479.33 70.34 56868.75 88888.00 2018-09-09 15:51:05.410 252 11479.28 70.35 56868.78 88888.00 2018-09-09 15:51:05.910 252 11479.27 70.32 56868.84 88888.00 2018-09-09 15:51:06.410 252 11479.29 70.28 56868.84 88888.00 2018-09-09 15:51:06.910 252 11479.27 70.26 56868.75 88888.00 2018-09-09 15:51:07.410 252 11479.27 70.27 56868.70 88888.00 2018-09-09 15:51:07.910 252 11479.31 70.27 56868.72 88888.00 2018-09-09 15:51:08.410 252 11479.27 70.26 56868.75 88888.00 2018-09-09 15:51:08.910 252 11479.29 70.28 56868.71 88888.00 2018-09-09 15:51:09.410 252 11479.34 70.27 56868.71 88888.00 2018-09-09 15:51:09.910 252 11479.27 70.20 56868.67 88888.00 2018-09-09 15:51:10.410 252 11479.24 70.28 56868.70 88888.00 2018-09-09 15:51:10.910 252 11479.31 70.26 56868.76 88888.00 2018-09-09 15:51:11.410 252 11479.27 70.27 56868.75 88888.00 2018-09-09 15:51:11.910 252 11479.22 70.26 56868.69 88888.00 2018-09-09 15:51:12.410 252 11479.29 70.28 56868.70 88888.00 2018-09-09 15:51:12.910 252 11479.26 70.29 56868.76 88888.00 2018-09-09 15:51:13.410 252 11479.23 70.32 56868.78 88888.00 2018-09-09 15:51:13.910 252 11479.31 70.35 56868.79 88888.00 2018-09-09 15:51:14.410 252 11479.27 70.30 56868.84 88888.00 2018-09-09 15:51:14.910 252 11479.21 70.32 56868.80 88888.00 2018-09-09 15:51:15.410 252 11479.26 70.32 56868.78 88888.00 2018-09-09 15:51:15.910 252 11479.21 70.29 56868.76 88888.00 2018-09-09 15:51:16.410 252 11479.17 70.29 56868.77 88888.00 2018-09-09 15:51:16.910 252 11479.29 70.32 56868.80 88888.00 2018-09-09 15:51:17.410 252 11479.23 70.32 56868.82 88888.00 2018-09-09 15:51:17.910 252 11479.29 70.38 56868.84 88888.00 2018-09-09 15:51:18.410 252 11479.34 70.36 56868.83 88888.00 2018-09-09 15:51:18.910 252 11479.28 70.39 56868.88 88888.00 2018-09-09 15:51:19.410 252 11479.26 70.35 56868.90 88888.00 2018-09-09 15:51:19.910 252 11479.29 70.36 56868.93 88888.00 2018-09-09 15:51:20.410 252 11479.23 70.38 56868.88 88888.00 2018-09-09 15:51:20.910 252 11479.21 70.39 56868.84 88888.00 2018-09-09 15:51:21.410 252 11479.29 70.42 56868.82 88888.00 2018-09-09 15:51:21.910 252 11479.24 70.43 56868.80 88888.00 2018-09-09 15:51:22.410 252 11479.28 70.45 56868.78 88888.00 2018-09-09 15:51:22.910 252 11479.34 70.41 56868.78 88888.00 2018-09-09 15:51:23.410 252 11479.28 70.40 56868.84 88888.00 2018-09-09 15:51:23.910 252 11479.23 70.42 56868.89 88888.00 2018-09-09 15:51:24.410 252 11479.33 70.39 56868.90 88888.00 2018-09-09 15:51:24.910 252 11479.30 70.36 56868.89 88888.00 2018-09-09 15:51:25.410 252 11479.30 70.43 56868.84 88888.00 2018-09-09 15:51:25.910 252 11479.35 70.47 56868.85 88888.00 2018-09-09 15:51:26.410 252 11479.33 70.43 56868.85 88888.00 2018-09-09 15:51:26.910 252 11479.27 70.52 56868.91 88888.00 2018-09-09 15:51:27.410 252 11479.33 70.53 56868.88 88888.00 2018-09-09 15:51:27.910 252 11479.31 70.53 56868.84 88888.00 2018-09-09 15:51:28.410 252 11479.28 70.49 56868.85 88888.00 2018-09-09 15:51:28.910 252 11479.40 70.47 56868.86 88888.00 2018-09-09 15:51:29.410 252 11479.37 70.49 56868.82 88888.00 2018-09-09 15:51:29.910 252 11479.33 70.50 56868.86 88888.00 2018-09-09 15:51:30.410 252 11479.41 70.49 56868.89 88888.00 2018-09-09 15:51:30.910 252 11479.44 70.45 56868.84 88888.00 2018-09-09 15:51:31.410 252 11479.43 70.48 56868.85 88888.00 2018-09-09 15:51:31.910 252 11479.48 70.53 56868.85 88888.00 2018-09-09 15:51:32.410 252 11479.44 70.56 56868.90 88888.00 2018-09-09 15:51:32.910 252 11479.49 70.55 56868.91 88888.00 2018-09-09 15:51:33.410 252 11479.51 70.53 56868.90 88888.00 2018-09-09 15:51:33.910 252 11479.48 70.48 56868.95 88888.00 2018-09-09 15:51:34.410 252 11479.48 70.53 56868.95 88888.00 2018-09-09 15:51:34.910 252 11479.52 70.49 56868.92 88888.00 2018-09-09 15:51:35.410 252 11479.52 70.46 56868.88 88888.00 2018-09-09 15:51:35.910 252 11479.50 70.49 56868.90 88888.00 2018-09-09 15:51:36.410 252 11479.61 70.55 56868.91 88888.00 2018-09-09 15:51:36.910 252 11479.57 70.53 56868.88 88888.00 2018-09-09 15:51:37.410 252 11479.55 70.54 56868.88 88888.00 2018-09-09 15:51:38.410 252 11479.68 70.52 56868.82 88888.00 2018-09-09 15:51:38.910 252 11479.54 70.52 56868.82 88888.00 2018-09-09 15:51:39.410 252 11479.62 70.54 56868.80 88888.00 2018-09-09 15:51:39.910 252 11479.67 70.54 56868.84 88888.00 2018-09-09 15:51:40.410 252 11479.59 70.53 56868.82 88888.00 2018-09-09 15:51:40.910 252 11479.67 70.54 56868.80 88888.00 2018-09-09 15:51:41.410 252 11479.67 70.53 56868.76 88888.00 2018-09-09 15:51:41.910 252 11479.61 70.52 56868.75 88888.00 2018-09-09 15:51:42.410 252 11479.64 70.50 56868.77 88888.00 2018-09-09 15:51:42.910 252 11479.65 70.49 56868.72 88888.00 2018-09-09 15:51:43.410 252 11479.63 70.52 56868.72 88888.00 2018-09-09 15:51:43.910 252 11479.64 70.47 56868.72 88888.00 2018-09-09 15:51:44.410 252 11479.68 70.42 56868.64 88888.00 2018-09-09 15:51:44.910 252 11479.68 70.46 56868.58 88888.00 2018-09-09 15:51:45.410 252 11479.64 70.45 56868.59 88888.00 2018-09-09 15:51:45.910 252 11479.67 70.43 56868.61 88888.00 2018-09-09 15:51:46.410 252 11479.62 70.39 56868.63 88888.00 2018-09-09 15:51:46.910 252 11479.70 70.42 56868.67 88888.00 2018-09-09 15:51:47.410 252 11479.70 70.46 56868.70 88888.00 2018-09-09 15:51:48.410 252 11479.59 70.45 56868.65 88888.00 2018-09-09 15:51:48.910 252 11479.58 70.43 56868.70 88888.00 2018-09-09 15:51:49.410 252 11479.57 70.40 56868.69 88888.00 2018-09-09 15:51:49.910 252 11479.57 70.39 56868.69 88888.00 2018-09-09 15:51:50.410 252 11479.58 70.43 56868.65 88888.00 2018-09-09 15:51:50.910 252 11479.56 70.41 56868.67 88888.00 2018-09-09 15:51:51.410 252 11479.62 70.47 56868.72 88888.00 2018-09-09 15:51:51.910 252 11479.62 70.48 56868.71 88888.00 2018-09-09 15:51:52.410 252 11479.55 70.52 56868.72 88888.00 2018-09-09 15:51:52.910 252 11479.56 70.54 56868.67 88888.00 2018-09-09 15:51:53.410 252 11479.49 70.50 56868.65 88888.00 2018-09-09 15:51:53.910 252 11479.44 70.54 56868.73 88888.00 2018-09-09 15:51:54.410 252 11479.52 70.56 56868.82 88888.00 2018-09-09 15:51:54.910 252 11479.56 70.55 56868.80 88888.00 2018-09-09 15:51:55.410 252 11479.49 70.52 56868.71 88888.00 2018-09-09 15:51:55.910 252 11479.45 70.54 56868.70 88888.00 2018-09-09 15:51:56.410 252 11479.54 70.57 56868.80 88888.00 2018-09-09 15:51:56.910 252 11479.57 70.60 56868.80 88888.00 2018-09-09 15:51:57.410 252 11479.55 70.60 56868.83 88888.00 2018-09-09 15:51:57.910 252 11479.58 70.57 56868.75 88888.00 2018-09-09 15:51:58.410 252 11479.59 70.56 56868.72 88888.00 2018-09-09 15:51:58.910 252 11479.61 70.64 56868.77 88888.00 2018-09-09 15:51:59.410 252 11479.63 70.66 56868.82 88888.00 2018-09-09 15:51:59.910 252 11479.59 70.62 56868.88 88888.00 2018-09-09 15:52:00.410 252 11479.59 70.63 56868.92 88888.00 2018-09-09 15:52:00.910 252 11479.64 70.66 56868.89 88888.00 2018-09-09 15:52:01.410 252 11479.59 70.66 56868.89 88888.00 2018-09-09 15:52:01.910 252 11479.56 70.66 56868.98 88888.00 2018-09-09 15:52:02.410 252 11479.63 70.69 56868.96 88888.00 2018-09-09 15:52:02.910 252 11479.62 70.70 56868.96 88888.00 2018-09-09 15:52:03.410 252 11479.68 70.69 56868.97 88888.00 2018-09-09 15:52:03.910 252 11479.77 70.67 56869.01 88888.00 2018-09-09 15:52:04.410 252 11479.70 70.64 56869.01 88888.00 2018-09-09 15:52:04.910 252 11479.70 70.64 56868.99 88888.00 2018-09-09 15:52:05.410 252 11479.71 70.68 56868.96 88888.00 2018-09-09 15:52:05.910 252 11479.72 70.67 56868.90 88888.00 2018-09-09 15:52:06.410 252 11479.75 70.67 56868.90 88888.00 2018-09-09 15:52:06.910 252 11479.72 70.73 56869.03 88888.00 2018-09-09 15:52:07.410 252 11479.74 70.69 56869.05 88888.00 2018-09-09 15:52:07.910 252 11479.72 70.73 56868.97 88888.00 2018-09-09 15:52:08.410 252 11479.75 70.72 56868.91 88888.00 2018-09-09 15:52:08.910 252 11479.76 70.72 56868.91 88888.00 2018-09-09 15:52:09.910 252 11479.83 70.69 56868.90 88888.00 2018-09-09 15:52:10.410 252 11479.77 70.63 56868.90 88888.00 2018-09-09 15:52:10.910 252 11479.74 70.66 56868.92 88888.00 2018-09-09 15:52:11.410 252 11479.83 70.72 56868.92 88888.00 2018-09-09 15:52:11.910 252 11479.81 70.75 56868.93 88888.00 2018-09-09 15:52:12.410 252 11479.77 70.72 56868.95 88888.00 2018-09-09 15:52:12.910 252 11479.83 70.75 56868.90 88888.00 2018-09-09 15:52:13.410 252 11479.83 70.74 56868.86 88888.00 2018-09-09 15:52:13.910 252 11479.77 70.74 56868.89 88888.00 2018-09-09 15:52:14.410 252 11479.78 70.70 56868.95 88888.00 2018-09-09 15:52:14.910 252 11479.77 70.63 56868.98 88888.00 2018-09-09 15:52:15.410 252 11479.78 70.67 56868.91 88888.00 2018-09-09 15:52:15.910 252 11479.82 70.67 56868.88 88888.00 2018-09-09 15:52:16.410 252 11479.81 70.63 56868.88 88888.00 2018-09-09 15:52:16.910 252 11479.77 70.63 56868.83 88888.00 2018-09-09 15:52:17.410 252 11479.82 70.62 56868.76 88888.00 2018-09-09 15:52:17.910 252 11479.83 70.64 56868.67 88888.00 2018-09-09 15:52:18.410 252 11479.79 70.63 56868.64 88888.00 2018-09-09 15:52:18.910 252 11479.85 70.67 56868.60 88888.00 2018-09-09 15:52:19.911 252 11479.77 70.64 56868.48 88888.00 2018-09-09 15:52:20.411 252 11479.83 70.67 56868.45 88888.00 2018-09-09 15:52:20.911 252 11479.83 70.62 56868.40 88888.00 2018-09-09 15:52:21.411 252 11479.81 70.63 56868.41 88888.00 2018-09-09 15:52:21.911 252 11479.89 70.61 56868.40 88888.00 2018-09-09 15:52:22.411 252 11479.86 70.55 56868.32 88888.00 2018-09-09 15:52:22.911 252 11479.85 70.56 56868.31 88888.00 2018-09-09 15:52:23.411 252 11479.92 70.63 56868.27 88888.00 2018-09-09 15:52:23.911 252 11479.91 70.59 56868.22 88888.00 2018-09-09 15:52:24.411 252 11480.00 70.62 56868.15 88888.00 2018-09-09 15:52:24.911 252 11480.02 70.64 56868.14 88888.00 2018-09-09 15:52:25.411 252 11479.98 70.60 56868.08 88888.00 2018-09-09 15:52:25.911 252 11479.90 70.57 56868.06 88888.00 2018-09-09 15:52:26.411 252 11479.91 70.50 56868.03 88888.00 2018-09-09 15:52:26.911 252 11479.91 70.46 56868.05 88888.00 2018-09-09 15:52:27.911 252 11479.98 70.56 56868.06 88888.00 2018-09-09 15:52:28.411 252 11479.97 70.54 56867.99 88888.00 2018-09-09 15:52:28.911 252 11479.97 70.57 56867.98 88888.00 2018-09-09 15:52:29.911 252 11479.98 70.53 56867.96 88888.00 2018-09-09 15:52:30.411 252 11479.91 70.55 56867.96 88888.00 2018-09-09 15:52:30.911 252 11479.97 70.59 56867.96 88888.00 2018-09-09 15:52:31.411 252 11479.98 70.57 56867.98 88888.00 2018-09-09 15:52:31.911 252 11479.90 70.56 56868.01 88888.00 2018-09-09 15:52:32.411 252 11479.98 70.60 56868.03 88888.00 2018-09-09 15:52:32.911 252 11479.97 70.55 56868.03 88888.00 2018-09-09 15:52:33.411 252 11479.93 70.55 56868.03 88888.00 2018-09-09 15:52:33.911 252 11479.99 70.52 56868.08 88888.00 2018-09-09 15:52:34.411 252 11479.97 70.52 56868.09 88888.00 2018-09-09 15:52:34.911 252 11479.88 70.52 56868.08 88888.00 2018-09-09 15:52:35.411 252 11479.89 70.53 56868.14 88888.00 2018-09-09 15:52:35.911 252 11479.91 70.56 56868.11 88888.00 2018-09-09 15:52:36.411 252 11479.85 70.59 56868.11 88888.00 2018-09-09 15:52:36.911 252 11479.84 70.57 56868.13 88888.00 2018-09-09 15:52:37.411 252 11479.88 70.49 56868.09 88888.00 2018-09-09 15:52:37.911 252 11479.84 70.52 56868.09 88888.00 2018-09-09 15:52:38.411 252 11479.89 70.54 56868.05 88888.00 2018-09-09 15:52:38.911 252 11479.95 70.49 56868.05 88888.00 2018-09-09 15:52:39.411 252 11479.89 70.48 56868.08 88888.00 2018-09-09 15:52:39.911 252 11479.85 70.50 56868.11 88888.00 2018-09-09 15:52:40.411 252 11479.91 70.53 56868.12 88888.00 2018-09-09 15:52:40.911 252 11479.84 70.55 56868.11 88888.00 2018-09-09 15:52:41.411 252 11479.83 70.52 56868.08 88888.00 2018-09-09 15:52:41.911 252 11479.86 70.48 56868.06 88888.00 2018-09-09 15:52:42.411 252 11479.83 70.48 56868.06 88888.00 2018-09-09 15:52:42.911 252 11479.83 70.56 56868.05 88888.00 2018-09-09 15:52:43.411 252 11479.88 70.56 56868.05 88888.00 2018-09-09 15:52:43.911 252 11479.81 70.54 56868.03 88888.00 2018-09-09 15:52:44.411 252 11479.79 70.55 56868.05 88888.00 2018-09-09 15:52:44.911 252 11479.84 70.55 56868.07 88888.00 2018-09-09 15:52:45.411 252 11479.82 70.56 56868.05 88888.00 2018-09-09 15:52:45.911 252 11479.79 70.54 56868.05 88888.00 2018-09-09 15:52:46.411 252 11479.75 70.57 56868.05 88888.00 2018-09-09 15:52:46.911 252 11479.70 70.62 56868.00 88888.00 2018-09-09 15:52:47.411 252 11479.70 70.59 56867.93 88888.00 2018-09-09 15:52:47.911 252 11479.75 70.57 56868.03 88888.00 2018-09-09 15:52:48.411 252 11479.74 70.53 56868.05 88888.00 2018-09-09 15:52:48.911 252 11479.64 70.60 56868.01 88888.00 2018-09-09 15:52:49.411 252 11479.69 70.57 56868.03 88888.00 2018-09-09 15:52:49.911 252 11479.67 70.53 56868.12 88888.00 2018-09-09 15:52:50.411 252 11479.64 70.56 56868.19 88888.00 2018-09-09 15:52:50.911 252 11479.64 70.56 56868.14 88888.00 2018-09-09 15:52:51.411 252 11479.64 70.53 56868.12 88888.00 2018-09-09 15:52:51.911 252 11479.64 70.56 56868.12 88888.00 2018-09-09 15:52:52.411 252 11479.65 70.55 56868.15 88888.00 2018-09-09 15:52:52.911 252 11479.62 70.55 56868.18 88888.00 2018-09-09 15:52:53.411 252 11479.62 70.60 56868.22 88888.00 2018-09-09 15:52:53.911 252 11479.68 70.61 56868.25 88888.00 2018-09-09 15:52:54.411 252 11479.63 70.57 56868.27 88888.00 2018-09-09 15:52:54.911 252 11479.63 70.55 56868.31 88888.00 2018-09-09 15:52:55.411 252 11479.72 70.57 56868.28 88888.00 2018-09-09 15:52:55.911 252 11479.69 70.60 56868.25 88888.00 2018-09-09 15:52:56.411 252 11479.58 70.57 56868.27 88888.00 2018-09-09 15:52:56.911 252 11479.68 70.48 56868.30 88888.00 2018-09-09 15:52:57.411 252 11479.69 70.43 56868.31 88888.00 2018-09-09 15:52:57.911 252 11479.71 70.49 56868.31 88888.00 2018-09-09 15:52:58.411 252 11479.82 70.47 56868.28 88888.00 2018-09-09 15:52:58.911 252 11479.81 70.47 56868.30 88888.00 2018-09-09 15:52:59.411 252 11479.81 70.50 56868.31 88888.00 2018-09-09 15:52:59.911 252 11479.90 70.49 56868.24 88888.00 2018-09-09 15:53:00.411 252 11479.83 70.42 56868.19 88888.00 2018-09-09 15:53:01.411 252 11479.91 70.46 56868.11 88888.00 2018-09-09 15:53:01.911 252 11479.93 70.39 56868.05 88888.00 2018-09-09 15:53:02.411 252 11479.93 70.34 56867.90 88888.00 2018-09-09 15:53:02.911 252 11479.99 70.30 56867.95 88888.00 2018-09-09 15:53:03.411 252 11479.99 70.25 56867.95 88888.00 2018-09-09 15:53:03.911 252 11480.03 70.32 56867.88 88888.00 2018-09-09 15:53:04.411 252 11480.13 70.30 56867.76 88888.00 2018-09-09 15:53:04.911 252 11480.12 70.30 56867.76 88888.00 2018-09-09 15:53:05.411 252 11480.09 70.38 56867.71 88888.00 2018-09-09 15:53:05.911 252 11480.16 70.35 56867.63 88888.00 2018-09-09 15:53:06.411 252 11480.18 70.27 56867.60 88888.00 2018-09-09 15:53:06.911 252 11480.20 70.32 56867.58 88888.00 2018-09-09 15:53:07.411 252 11480.19 70.39 56867.55 88888.00 2018-09-09 15:53:07.911 252 11480.20 70.32 56867.54 88888.00 2018-09-09 15:53:08.411 252 11480.24 70.36 56867.55 88888.00 2018-09-09 15:53:08.911 252 11480.27 70.38 56867.53 88888.00 2018-09-09 15:53:09.411 252 11480.28 70.39 56867.49 88888.00 2018-09-09 15:53:09.911 252 11480.21 70.45 56867.45 88888.00 2018-09-09 15:53:10.411 252 11480.24 70.39 56867.48 88888.00 2018-09-09 15:53:10.911 252 11480.21 70.40 56867.44 88888.00 2018-09-09 15:53:11.411 252 11480.23 70.47 56867.47 88888.00 2018-09-09 15:53:11.911 252 11480.28 70.46 56867.50 88888.00 2018-09-09 15:53:12.411 252 11480.26 70.36 56867.51 88888.00 2018-09-09 15:53:12.911 252 11480.23 70.35 56867.62 88888.00 2018-09-09 15:53:13.411 252 11480.28 70.42 56867.57 88888.00 2018-09-09 15:53:13.911 252 11480.25 70.45 56867.58 88888.00 2018-09-09 15:53:14.411 252 11480.23 70.45 56867.62 88888.00 2018-09-09 15:53:14.911 252 11480.21 70.48 56867.63 88888.00 2018-09-09 15:53:15.411 252 11480.18 70.45 56867.58 88888.00 2018-09-09 15:53:15.911 252 11480.18 70.40 56867.57 88888.00 2018-09-09 15:53:16.411 252 11480.23 70.45 56867.57 88888.00 2018-09-09 15:53:16.911 252 11480.19 70.46 56867.60 88888.00 2018-09-09 15:53:17.411 252 11480.09 70.42 56867.64 88888.00 2018-09-09 15:53:17.911 252 11480.12 70.46 56867.63 88888.00 2018-09-09 15:53:18.411 252 11480.12 70.46 56867.60 88888.00 2018-09-09 15:53:18.911 252 11480.03 70.46 56867.57 88888.00 2018-09-09 15:53:19.411 252 11480.04 70.50 56867.56 88888.00 2018-09-09 15:53:19.911 252 11480.00 70.39 56867.56 88888.00 2018-09-09 15:53:20.411 252 11479.95 70.43 56867.55 88888.00 2018-09-09 15:53:20.911 252 11480.02 70.50 56867.58 88888.00 2018-09-09 15:53:21.411 252 11480.02 70.50 56867.57 88888.00 2018-09-09 15:53:21.911 252 11479.86 70.50 56867.56 88888.00 2018-09-09 15:53:22.411 252 11479.89 70.46 56867.60 88888.00 2018-09-09 15:53:22.911 252 11479.85 70.38 56867.66 88888.00 2018-09-09 15:53:23.411 252 11479.77 70.36 56867.61 88888.00 2018-09-09 15:53:23.911 252 11479.78 70.35 56867.66 88888.00 2018-09-09 15:53:24.411 252 11479.82 70.32 56867.71 88888.00 2018-09-09 15:53:24.911 252 11479.76 70.38 56867.75 88888.00 2018-09-09 15:53:25.411 252 11479.79 70.38 56867.79 88888.00 2018-09-09 15:53:25.911 252 11479.72 70.36 56867.71 88888.00 2018-09-09 15:53:26.411 252 11479.71 70.30 56867.67 88888.00 2018-09-09 15:53:26.911 252 11479.75 70.30 56867.57 88888.00 2018-09-09 15:53:27.411 252 11479.72 70.29 56867.58 88888.00 2018-09-09 15:53:27.911 252 11479.68 70.27 56867.57 88888.00 2018-09-09 15:53:28.411 252 11479.74 70.26 56867.57 88888.00 2018-09-09 15:53:28.911 252 11479.72 70.30 56867.56 88888.00 2018-09-09 15:53:29.411 252 11479.71 70.35 56867.56 88888.00 2018-09-09 15:53:29.911 252 11479.72 70.38 56867.56 88888.00 2018-09-09 15:53:30.411 252 11479.69 70.34 56867.57 88888.00 2018-09-09 15:53:30.911 252 11479.65 70.21 56867.57 88888.00 2018-09-09 15:53:31.411 252 11479.65 70.22 56867.61 88888.00 2018-09-09 15:53:31.911 252 11479.65 70.28 56867.61 88888.00 2018-09-09 15:53:32.911 252 11479.61 70.29 56867.62 88888.00 2018-09-09 15:53:33.411 252 11479.61 70.28 56867.63 88888.00 2018-09-09 15:53:33.911 252 11479.52 70.23 56867.63 88888.00 2018-09-09 15:53:34.411 252 11479.54 70.22 56867.67 88888.00 2018-09-09 15:53:34.911 252 11479.58 70.29 56867.66 88888.00 2018-09-09 15:53:35.411 252 11479.54 70.29 56867.71 88888.00 2018-09-09 15:53:35.911 252 11479.61 70.28 56867.81 88888.00 2018-09-09 15:53:36.411 252 11479.58 70.23 56867.80 88888.00 2018-09-09 15:53:36.911 252 11479.54 70.29 56867.82 88888.00 2018-09-09 15:53:37.411 252 11479.57 70.36 56867.83 88888.00 2018-09-09 15:53:37.911 252 11479.56 70.30 56867.83 88888.00 2018-09-09 15:53:38.411 252 11479.50 70.26 56867.89 88888.00 2018-09-09 15:53:38.911 252 11479.49 70.27 56867.86 88888.00 2018-09-09 15:53:39.411 252 11479.50 70.29 56867.87 88888.00 2018-09-09 15:53:39.911 252 11479.48 70.38 56867.95 88888.00 2018-09-09 15:53:40.411 252 11479.52 70.38 56867.95 88888.00 2018-09-09 15:53:40.911 252 11479.52 70.35 56867.93 88888.00 2018-09-09 15:53:41.411 252 11479.52 70.33 56867.90 88888.00 2018-09-09 15:53:41.911 252 11479.56 70.35 56867.94 88888.00 2018-09-09 15:53:42.411 252 11479.58 70.36 56868.03 88888.00 2018-09-09 15:53:42.911 252 11479.55 70.39 56868.00 88888.00 2018-09-09 15:53:43.411 252 11479.55 70.41 56867.98 88888.00 2018-09-09 15:53:43.911 252 11479.59 70.41 56868.00 88888.00 2018-09-09 15:53:44.411 252 11479.59 70.38 56867.95 88888.00 2018-09-09 15:53:44.911 252 11479.59 70.38 56867.96 88888.00 2018-09-09 15:53:45.411 252 11479.57 70.38 56867.96 88888.00 2018-09-09 15:53:45.911 252 11479.55 70.39 56867.96 88888.00 2018-09-09 15:53:46.411 252 11479.68 70.43 56868.00 88888.00 2018-09-09 15:53:46.911 252 11479.72 70.39 56868.03 88888.00 2018-09-09 15:53:47.411 252 11479.64 70.36 56867.98 88888.00 2018-09-09 15:53:47.911 252 11479.63 70.42 56867.96 88888.00 2018-09-09 15:53:48.411 252 11479.74 70.38 56868.05 88888.00 2018-09-09 15:53:48.911 252 11479.70 70.38 56868.06 88888.00 2018-09-09 15:53:49.411 252 11479.65 70.39 56868.01 88888.00 2018-09-09 15:53:49.911 252 11479.72 70.42 56867.95 88888.00 2018-09-09 15:53:50.411 252 11479.71 70.47 56867.93 88888.00 2018-09-09 15:53:50.911 252 11479.75 70.45 56867.90 88888.00 2018-09-09 15:53:51.411 252 11479.82 70.43 56867.89 88888.00 2018-09-09 15:53:51.911 252 11479.76 70.35 56867.86 88888.00 2018-09-09 15:53:52.411 252 11479.81 70.34 56867.87 88888.00 2018-09-09 15:53:52.911 252 11479.89 70.30 56867.83 88888.00 2018-09-09 15:53:53.411 252 11479.82 70.30 56867.82 88888.00 2018-09-09 15:53:53.911 252 11479.81 70.35 56867.83 88888.00 2018-09-09 15:53:54.411 252 11479.89 70.35 56867.81 88888.00 2018-09-09 15:53:54.911 252 11479.84 70.35 56867.71 88888.00 2018-09-09 15:53:55.411 252 11479.83 70.35 56867.71 88888.00 2018-09-09 15:53:55.911 252 11479.88 70.39 56867.68 88888.00 2018-09-09 15:53:56.411 252 11479.81 70.34 56867.69 88888.00 2018-09-09 15:53:56.911 252 11479.78 70.35 56867.68 88888.00 2018-09-09 15:53:57.411 252 11479.82 70.33 56867.66 88888.00 2018-09-09 15:53:57.911 252 11479.81 70.33 56867.58 88888.00 2018-09-09 15:53:58.411 252 11479.79 70.30 56867.63 88888.00 2018-09-09 15:53:58.911 252 11479.83 70.20 56867.56 88888.00 2018-09-09 15:53:59.411 252 11479.77 70.21 56867.50 88888.00 2018-09-09 15:53:59.911 252 11479.82 70.21 56867.57 88888.00 2018-09-09 15:54:00.411 252 11479.86 70.20 56867.57 88888.00 2018-09-09 15:54:00.911 252 11479.77 70.21 56867.53 88888.00 2018-09-09 15:54:01.411 252 11479.85 70.22 56867.47 88888.00 2018-09-09 15:54:01.911 252 11479.83 70.19 56867.47 88888.00 2018-09-09 15:54:02.411 252 11479.70 70.18 56867.45 88888.00 2018-09-09 15:54:02.911 252 11479.71 70.20 56867.35 88888.00 2018-09-09 15:54:03.411 252 11479.76 70.15 56867.34 88888.00 2018-09-09 15:54:04.411 252 11479.70 70.07 56867.50 88888.00 2018-09-09 15:54:04.911 252 11479.71 70.11 56867.43 88888.00 2018-09-09 15:54:05.411 252 11479.63 70.12 56867.39 88888.00 2018-09-09 15:54:05.911 252 11479.57 70.08 56867.43 88888.00 2018-09-09 15:54:06.411 252 11479.51 70.02 56867.42 88888.00 2018-09-09 15:54:06.911 252 11479.45 70.00 56867.48 88888.00 2018-09-09 15:54:07.411 252 11479.48 70.04 56867.47 88888.00 2018-09-09 15:54:07.911 252 11479.52 70.00 56867.44 88888.00 2018-09-09 15:54:08.411 252 11479.48 70.04 56867.48 88888.00 2018-09-09 15:54:08.911 252 11479.43 70.01 56867.49 88888.00 2018-09-09 15:54:09.411 252 11479.44 69.94 56867.49 88888.00 2018-09-09 15:54:09.911 252 11479.41 69.92 56867.51 88888.00 2018-09-09 15:54:10.411 252 11479.35 70.00 56867.55 88888.00 2018-09-09 15:54:10.911 252 11479.38 70.00 56867.53 88888.00 2018-09-09 15:54:11.411 252 11479.34 69.93 56867.50 88888.00 2018-09-09 15:54:11.911 252 11479.34 69.95 56867.49 88888.00 2018-09-09 15:54:12.411 252 11479.36 70.04 56867.49 88888.00 2018-09-09 15:54:12.911 252 11479.34 70.06 56867.48 88888.00 2018-09-09 15:54:13.411 252 11479.27 70.06 56867.53 88888.00 2018-09-09 15:54:13.911 252 11479.34 70.05 56867.54 88888.00 2018-09-09 15:54:14.411 252 11479.29 70.00 56867.57 88888.00 2018-09-09 15:54:14.911 252 11479.24 70.01 56867.56 88888.00 2018-09-09 15:54:15.411 252 11479.33 70.02 56867.58 88888.00 2018-09-09 15:54:15.911 252 11479.31 70.01 56867.53 88888.00 2018-09-09 15:54:16.411 252 11479.26 70.04 56867.53 88888.00 2018-09-09 15:54:16.911 252 11479.30 70.11 56867.58 88888.00 2018-09-09 15:54:17.411 252 11479.21 70.11 56867.63 88888.00 2018-09-09 15:54:17.911 252 11479.15 70.04 56867.66 88888.00 2018-09-09 15:54:18.411 252 11479.20 70.01 56867.66 88888.00 2018-09-09 15:54:18.911 252 11479.13 70.02 56867.64 88888.00 2018-09-09 15:54:19.412 252 11479.15 70.04 56867.63 88888.00 2018-09-09 15:54:19.912 252 11479.19 70.06 56867.62 88888.00 2018-09-09 15:54:20.412 252 11479.15 70.07 56867.66 88888.00 2018-09-09 15:54:20.912 252 11479.14 70.09 56867.68 88888.00 2018-09-09 15:54:21.412 252 11479.21 70.08 56867.73 88888.00 2018-09-09 15:54:21.912 252 11479.12 70.05 56867.66 88888.00 2018-09-09 15:54:22.412 252 11479.15 70.09 56867.71 88888.00 2018-09-09 15:54:22.912 252 11479.23 70.12 56867.79 88888.00 2018-09-09 15:54:23.412 252 11479.14 70.09 56867.82 88888.00 2018-09-09 15:54:23.912 252 11479.15 70.12 56867.76 88888.00 2018-09-09 15:54:24.412 252 11479.21 70.15 56867.76 88888.00 2018-09-09 15:54:24.912 252 11479.14 70.13 56867.74 88888.00 2018-09-09 15:54:25.412 252 11479.14 70.11 56867.77 88888.00 2018-09-09 15:54:25.912 252 11479.24 70.11 56867.87 88888.00 2018-09-09 15:54:26.412 252 11479.13 70.09 56867.86 88888.00 2018-09-09 15:54:26.912 252 11479.05 70.14 56867.83 88888.00 2018-09-09 15:54:27.412 252 11479.12 70.20 56867.81 88888.00 2018-09-09 15:54:27.912 252 11479.12 70.23 56867.88 88888.00 2018-09-09 15:54:28.412 252 11479.17 70.27 56867.90 88888.00 2018-09-09 15:54:28.912 252 11479.14 70.25 56867.90 88888.00 2018-09-09 15:54:29.412 252 11479.06 70.22 56867.83 88888.00 2018-09-09 15:54:29.912 252 11479.06 70.20 56867.86 88888.00 2018-09-09 15:54:30.412 252 11479.15 70.21 56867.86 88888.00 2018-09-09 15:54:30.912 252 11479.13 70.22 56867.84 88888.00 2018-09-09 15:54:31.412 252 11479.14 70.23 56867.84 88888.00 2018-09-09 15:54:31.912 252 11479.19 70.26 56867.88 88888.00 2018-09-09 15:54:32.412 252 11479.12 70.23 56867.88 88888.00 2018-09-09 15:54:32.912 252 11479.15 70.20 56867.92 88888.00 2018-09-09 15:54:33.412 252 11479.16 70.20 56867.90 88888.00 2018-09-09 15:54:33.912 252 11479.09 70.23 56867.84 88888.00 2018-09-09 15:54:34.412 252 11479.12 70.27 56867.81 88888.00 2018-09-09 15:54:34.912 252 11479.19 70.30 56867.82 88888.00 2018-09-09 15:54:35.412 252 11479.10 70.26 56867.82 88888.00 2018-09-09 15:54:35.912 252 11479.08 70.27 56867.90 88888.00 2018-09-09 15:54:36.412 252 11479.15 70.25 56867.92 88888.00 2018-09-09 15:54:36.912 252 11479.16 70.20 56867.88 88888.00 2018-09-09 15:54:37.412 252 11479.12 70.21 56867.89 88888.00 2018-09-09 15:54:37.912 252 11479.15 70.23 56867.94 88888.00 2018-09-09 15:54:38.412 252 11479.13 70.21 56867.82 88888.00 2018-09-09 15:54:38.912 252 11479.08 70.21 56867.82 88888.00 2018-09-09 15:54:39.412 252 11479.16 70.19 56867.87 88888.00 2018-09-09 15:54:39.912 252 11479.15 70.19 56867.82 88888.00 2018-09-09 15:54:40.412 252 11479.15 70.18 56867.79 88888.00 2018-09-09 15:54:40.912 252 11479.17 70.19 56867.77 88888.00 2018-09-09 15:54:41.412 252 11479.15 70.19 56867.76 88888.00 2018-09-09 15:54:41.912 252 11479.16 70.20 56867.80 88888.00 2018-09-09 15:54:42.412 252 11479.16 70.18 56867.87 88888.00 2018-09-09 15:54:42.912 252 11479.09 70.20 56867.90 88888.00 2018-09-09 15:54:43.412 252 11479.06 70.15 56867.89 88888.00 2018-09-09 15:54:43.912 252 11479.13 70.15 56867.84 88888.00 2018-09-09 15:54:44.412 252 11479.15 70.15 56867.83 88888.00 2018-09-09 15:54:44.912 252 11479.15 70.14 56867.81 88888.00 2018-09-09 15:54:45.412 252 11479.17 70.14 56867.81 88888.00 2018-09-09 15:54:45.912 252 11479.15 70.15 56867.77 88888.00 2018-09-09 15:54:46.412 252 11479.12 70.21 56867.80 88888.00 2018-09-09 15:54:46.912 252 11479.15 70.21 56867.83 88888.00 2018-09-09 15:54:47.412 252 11479.08 70.14 56867.83 88888.00 2018-09-09 15:54:47.912 252 11479.07 70.14 56867.80 88888.00 2018-09-09 15:54:48.412 252 11479.17 70.13 56867.79 88888.00 2018-09-09 15:54:48.912 252 11479.16 70.12 56867.80 88888.00 2018-09-09 15:54:49.412 252 11479.12 70.11 56867.86 88888.00 2018-09-09 15:54:49.912 252 11479.15 70.08 56867.86 88888.00 2018-09-09 15:54:50.412 252 11479.13 70.04 56867.80 88888.00 2018-09-09 15:54:50.912 252 11479.13 70.09 56867.77 88888.00 2018-09-09 15:54:51.412 252 11479.15 70.11 56867.77 88888.00 2018-09-09 15:54:51.912 252 11479.06 70.06 56867.76 88888.00 2018-09-09 15:54:52.412 252 11479.13 70.04 56867.80 88888.00 2018-09-09 15:54:52.912 252 11479.17 70.06 56867.86 88888.00 2018-09-09 15:54:53.412 252 11479.16 70.05 56867.89 88888.00 2018-09-09 15:54:53.912 252 11479.16 70.04 56867.89 88888.00 2018-09-09 15:54:54.412 252 11479.17 70.00 56867.86 88888.00 2018-09-09 15:54:54.912 252 11479.10 69.91 56867.86 88888.00 2018-09-09 15:54:55.412 252 11479.06 69.99 56867.89 88888.00 2018-09-09 15:54:55.912 252 11479.10 70.01 56867.88 88888.00 2018-09-09 15:54:56.412 252 11479.15 69.98 56867.86 88888.00 2018-09-09 15:54:56.912 252 11479.12 70.02 56867.79 88888.00 2018-09-09 15:54:57.412 252 11479.19 70.07 56867.84 88888.00 2018-09-09 15:54:57.912 252 11479.10 70.07 56867.92 88888.00 2018-09-09 15:54:58.412 252 11479.12 70.12 56867.95 88888.00 2018-09-09 15:54:58.912 252 11479.19 70.11 56867.90 88888.00 2018-09-09 15:54:59.412 252 11479.17 70.13 56867.87 88888.00 2018-09-09 15:54:59.912 252 11479.14 70.12 56867.79 88888.00 2018-09-09 15:55:00.412 252 11479.16 70.12 56867.84 88888.00 2018-09-09 15:55:00.912 252 11479.15 70.09 56867.87 88888.00 2018-09-09 15:55:01.412 252 11479.15 70.18 56867.84 88888.00 2018-09-09 15:55:01.912 252 11479.20 70.18 56867.90 88888.00 2018-09-09 15:55:02.412 252 11479.10 70.15 56867.88 88888.00 2018-09-09 15:55:02.912 252 11479.10 70.13 56867.84 88888.00 2018-09-09 15:55:03.912 252 11479.17 70.13 56867.94 88888.00 2018-09-09 15:55:04.412 252 11479.13 70.16 56867.96 88888.00 2018-09-09 15:55:04.912 252 11479.19 70.13 56867.94 88888.00 2018-09-09 15:55:05.412 252 11479.15 70.15 56867.89 88888.00 2018-09-09 15:55:05.912 252 11479.09 70.15 56867.86 88888.00 2018-09-09 15:55:06.412 252 11479.23 70.16 56867.82 88888.00 2018-09-09 15:55:06.912 252 11479.21 70.16 56867.83 88888.00 2018-09-09 15:55:07.412 252 11479.16 70.15 56867.92 88888.00 2018-09-09 15:55:07.912 252 11479.20 70.15 56867.83 88888.00 2018-09-09 15:55:08.412 252 11479.16 70.09 56867.82 88888.00 2018-09-09 15:55:08.912 252 11479.15 70.13 56867.79 88888.00 2018-09-09 15:55:09.412 252 11479.24 70.13 56867.75 88888.00 2018-09-09 15:55:09.912 252 11479.19 70.09 56867.71 88888.00 2018-09-09 15:55:10.412 252 11479.22 70.06 56867.69 88888.00 2018-09-09 15:55:10.912 252 11479.26 70.09 56867.71 88888.00 2018-09-09 15:55:11.412 252 11479.17 70.08 56867.73 88888.00 2018-09-09 15:55:11.912 252 11479.23 70.08 56867.69 88888.00 2018-09-09 15:55:12.412 252 11479.30 70.00 56867.67 88888.00 2018-09-09 15:55:12.912 252 11479.24 69.96 56867.67 88888.00 2018-09-09 15:55:13.412 252 11479.24 70.12 56867.64 88888.00 2018-09-09 15:55:13.912 252 11479.29 70.13 56867.62 88888.00 2018-09-09 15:55:14.412 252 11479.34 70.07 56867.70 88888.00 2018-09-09 15:55:14.912 252 11479.29 70.04 56867.63 88888.00 2018-09-09 15:55:15.412 252 11479.36 70.08 56867.61 88888.00 2018-09-09 15:55:15.912 252 11479.36 70.05 56867.57 88888.00 2018-09-09 15:55:16.412 252 11479.31 70.02 56867.53 88888.00 2018-09-09 15:55:17.412 252 11479.23 70.01 56867.50 88888.00 2018-09-09 15:55:17.912 252 11479.21 69.98 56867.49 88888.00 2018-09-09 15:55:18.412 252 11479.28 69.96 56867.50 88888.00 2018-09-09 15:55:18.912 252 11479.27 69.94 56867.50 88888.00 2018-09-09 15:55:19.412 252 11479.26 69.99 56867.49 88888.00 2018-09-09 15:55:19.912 252 11479.27 69.98 56867.51 88888.00 2018-09-09 15:55:20.412 252 11479.27 69.95 56867.56 88888.00 2018-09-09 15:55:20.912 252 11479.21 70.01 56867.55 88888.00 2018-09-09 15:55:21.412 252 11479.28 69.99 56867.58 88888.00 2018-09-09 15:55:21.912 252 11479.26 69.99 56867.55 88888.00 2018-09-09 15:55:22.412 252 11479.24 70.01 56867.53 88888.00 2018-09-09 15:55:22.912 252 11479.31 70.01 56867.55 88888.00 2018-09-09 15:55:23.412 252 11479.24 69.96 56867.58 88888.00 2018-09-09 15:55:23.912 252 11479.19 69.98 56867.63 88888.00 2018-09-09 15:55:24.412 252 11479.28 70.01 56867.63 88888.00 2018-09-09 15:55:24.912 252 11479.29 69.98 56867.63 88888.00 2018-09-09 15:55:25.412 252 11479.26 69.98 56867.68 88888.00 2018-09-09 15:55:25.912 252 11479.28 70.02 56867.67 88888.00 2018-09-09 15:55:26.412 252 11479.19 70.04 56867.57 88888.00 2018-09-09 15:55:26.912 252 11479.17 70.05 56867.62 88888.00 2018-09-09 15:55:27.412 252 11479.30 70.02 56867.64 88888.00 2018-09-09 15:55:27.912 252 11479.28 70.00 56867.63 88888.00 2018-09-09 15:55:28.412 252 11479.28 70.01 56867.66 88888.00 2018-09-09 15:55:28.912 252 11479.36 70.00 56867.76 88888.00 2018-09-09 15:55:29.412 252 11479.29 69.98 56867.71 88888.00 2018-09-09 15:55:29.912 252 11479.22 70.01 56867.75 88888.00 2018-09-09 15:55:30.412 252 11479.34 70.06 56867.77 88888.00 2018-09-09 15:55:30.912 252 11479.36 70.05 56867.77 88888.00 2018-09-09 15:55:31.412 252 11479.26 70.05 56867.77 88888.00 2018-09-09 15:55:31.912 252 11479.34 70.07 56867.76 88888.00 2018-09-09 15:55:32.412 252 11479.34 70.08 56867.79 88888.00 2018-09-09 15:55:32.912 252 11479.28 70.09 56867.84 88888.00 2018-09-09 15:55:33.412 252 11479.29 70.06 56867.89 88888.00 2018-09-09 15:55:33.912 252 11479.26 70.06 56867.88 88888.00 2018-09-09 15:55:34.412 252 11479.26 70.04 56867.88 88888.00 2018-09-09 15:55:34.912 252 11479.30 70.02 56867.83 88888.00 2018-09-09 15:55:35.412 252 11479.35 70.00 56867.82 88888.00 2018-09-09 15:55:35.912 252 11479.36 70.05 56867.81 88888.00 2018-09-09 15:55:36.412 252 11479.38 70.09 56867.88 88888.00 2018-09-09 15:55:36.912 252 11479.34 70.14 56867.92 88888.00 2018-09-09 15:55:37.412 252 11479.34 70.12 56867.88 88888.00 2018-09-09 15:55:37.912 252 11479.43 70.11 56867.89 88888.00 2018-09-09 15:55:38.412 252 11479.38 70.09 56867.88 88888.00 2018-09-09 15:55:38.912 252 11479.35 70.14 56867.86 88888.00 2018-09-09 15:55:39.412 252 11479.44 70.16 56867.86 88888.00 2018-09-09 15:55:39.912 252 11479.38 70.14 56867.82 88888.00 2018-09-09 15:55:40.412 252 11479.41 70.16 56867.88 88888.00 2018-09-09 15:55:40.912 252 11479.50 70.22 56867.90 88888.00 2018-09-09 15:55:41.412 252 11479.54 70.18 56867.87 88888.00 2018-09-09 15:55:41.912 252 11479.48 70.09 56867.93 88888.00 2018-09-09 15:55:42.412 252 11479.48 70.07 56867.88 88888.00 2018-09-09 15:55:42.912 252 11479.43 70.11 56867.86 88888.00 2018-09-09 15:55:43.412 252 11479.45 70.15 56867.89 88888.00 2018-09-09 15:55:43.912 252 11479.50 70.16 56867.96 88888.00 2018-09-09 15:55:44.412 252 11479.50 70.14 56867.94 88888.00 2018-09-09 15:55:44.912 252 11479.49 70.20 56867.88 88888.00 2018-09-09 15:55:45.412 252 11479.50 70.26 56867.88 88888.00 2018-09-09 15:55:45.912 252 11479.47 70.27 56867.89 88888.00 2018-09-09 15:55:46.412 252 11479.50 70.18 56867.92 88888.00 2018-09-09 15:55:46.912 252 11479.55 70.16 56867.99 88888.00 2018-09-09 15:55:47.412 252 11479.61 70.19 56868.00 88888.00 2018-09-09 15:55:47.912 252 11479.56 70.26 56867.96 88888.00 2018-09-09 15:55:48.912 252 11479.58 70.23 56867.93 88888.00 2018-09-09 15:55:49.412 252 11479.62 70.22 56867.95 88888.00 2018-09-09 15:55:49.912 252 11479.64 70.23 56868.05 88888.00 2018-09-09 15:55:50.412 252 11479.68 70.25 56868.03 88888.00 2018-09-09 15:55:50.912 252 11479.62 70.23 56868.01 88888.00 2018-09-09 15:55:51.412 252 11479.64 70.22 56868.01 88888.00 2018-09-09 15:55:51.912 252 11479.69 70.15 56867.99 88888.00 2018-09-09 15:55:52.412 252 11479.63 70.15 56868.01 88888.00 2018-09-09 15:55:52.912 252 11479.65 70.15 56867.99 88888.00 2018-09-09 15:55:53.412 252 11479.68 70.15 56867.96 88888.00 2018-09-09 15:55:53.912 252 11479.62 70.15 56868.01 88888.00 2018-09-09 15:55:54.412 252 11479.64 70.15 56867.96 88888.00 2018-09-09 15:55:54.912 252 11479.62 70.19 56867.96 88888.00 2018-09-09 15:55:55.412 252 11479.59 70.12 56867.98 88888.00 2018-09-09 15:55:55.912 252 11479.63 70.14 56867.99 88888.00 2018-09-09 15:55:56.412 252 11479.62 70.07 56867.96 88888.00 2018-09-09 15:55:56.912 252 11479.58 70.04 56868.00 88888.00 2018-09-09 15:55:57.412 252 11479.59 70.11 56868.05 88888.00 2018-09-09 15:55:57.912 252 11479.64 70.14 56868.06 88888.00 2018-09-09 15:55:58.412 252 11479.57 70.15 56868.06 88888.00 2018-09-09 15:55:58.912 252 11479.64 70.11 56868.09 88888.00 2018-09-09 15:55:59.412 252 11479.67 70.01 56868.06 88888.00 2018-09-09 15:55:59.912 252 11479.63 70.02 56868.06 88888.00 2018-09-09 15:56:00.412 252 11479.69 70.05 56868.07 88888.00 2018-09-09 15:56:00.912 252 11479.62 69.99 56868.08 88888.00 2018-09-09 15:56:01.412 252 11479.58 70.01 56868.08 88888.00 2018-09-09 15:56:01.912 252 11479.68 70.01 56868.09 88888.00 2018-09-09 15:56:02.412 252 11479.68 69.95 56868.01 88888.00 2018-09-09 15:56:02.912 252 11479.62 69.94 56868.01 88888.00 2018-09-09 15:56:03.412 252 11479.63 70.01 56868.03 88888.00 2018-09-09 15:56:03.912 252 11479.63 69.98 56868.05 88888.00 2018-09-09 15:56:04.412 252 11479.59 70.02 56868.01 88888.00 2018-09-09 15:56:04.912 252 11479.65 70.01 56868.03 88888.00 2018-09-09 15:56:05.412 252 11479.70 69.94 56868.03 88888.00 2018-09-09 15:56:05.912 252 11479.62 69.96 56868.01 88888.00 2018-09-09 15:56:06.412 252 11479.64 69.98 56868.01 88888.00 2018-09-09 15:56:06.912 252 11479.74 69.92 56867.98 88888.00 2018-09-09 15:56:07.412 252 11479.72 69.89 56867.90 88888.00 2018-09-09 15:56:07.912 252 11479.77 69.95 56867.89 88888.00 2018-09-09 15:56:08.412 252 11479.83 69.92 56867.88 88888.00 2018-09-09 15:56:08.912 252 11479.78 69.96 56867.86 88888.00 2018-09-09 15:56:09.412 252 11479.85 69.95 56867.81 88888.00 2018-09-09 15:56:09.912 252 11479.83 69.91 56867.80 88888.00 2018-09-09 15:56:10.412 252 11479.81 69.89 56867.76 88888.00 2018-09-09 15:56:10.912 252 11479.82 69.94 56867.73 88888.00 2018-09-09 15:56:11.412 252 11479.79 70.00 56867.69 88888.00 2018-09-09 15:56:11.912 252 11479.82 70.05 56867.68 88888.00 2018-09-09 15:56:12.412 252 11479.91 70.04 56867.68 88888.00 2018-09-09 15:56:12.912 252 11479.96 70.02 56867.62 88888.00 2018-09-09 15:56:13.412 252 11479.84 70.02 56867.66 88888.00 2018-09-09 15:56:13.913 252 11479.90 70.07 56867.62 88888.00 2018-09-09 15:56:14.413 252 11479.92 70.04 56867.63 88888.00 2018-09-09 15:56:14.913 252 11479.90 69.99 56867.62 88888.00 2018-09-09 15:56:15.413 252 11479.90 70.01 56867.60 88888.00 2018-09-09 15:56:15.913 252 11479.92 70.00 56867.58 88888.00 2018-09-09 15:56:16.913 252 11479.95 69.95 56867.57 88888.00 2018-09-09 15:56:17.413 252 11479.93 69.94 56867.50 88888.00 2018-09-09 15:56:17.913 252 11479.85 69.93 56867.49 88888.00 2018-09-09 15:56:18.413 252 11479.86 69.98 56867.51 88888.00 2018-09-09 15:56:18.913 252 11479.97 70.02 56867.44 88888.00 2018-09-09 15:56:19.413 252 11479.91 70.02 56867.44 88888.00 2018-09-09 15:56:19.913 252 11479.89 70.01 56867.37 88888.00 2018-09-09 15:56:20.413 252 11479.93 70.01 56867.37 88888.00 2018-09-09 15:56:20.913 252 11479.90 70.01 56867.38 88888.00 2018-09-09 15:56:21.413 252 11479.95 70.00 56867.45 88888.00 2018-09-09 15:56:21.913 252 11479.97 69.94 56867.43 88888.00 2018-09-09 15:56:22.413 252 11479.89 69.99 56867.38 88888.00 2018-09-09 15:56:22.913 252 11479.90 69.98 56867.38 88888.00 2018-09-09 15:56:23.413 252 11479.91 69.94 56867.39 88888.00 2018-09-09 15:56:23.913 252 11479.90 69.99 56867.44 88888.00 2018-09-09 15:56:24.413 252 11479.90 70.00 56867.51 88888.00 2018-09-09 15:56:24.913 252 11479.90 70.00 56867.53 88888.00 2018-09-09 15:56:25.413 252 11479.86 69.96 56867.55 88888.00 2018-09-09 15:56:25.913 252 11479.89 69.95 56867.55 88888.00 2018-09-09 15:56:26.413 252 11479.85 69.94 56867.58 88888.00 2018-09-09 15:56:26.913 252 11479.79 70.01 56867.55 88888.00 2018-09-09 15:56:27.413 252 11479.93 70.02 56867.58 88888.00 2018-09-09 15:56:27.913 252 11479.97 70.01 56867.56 88888.00 2018-09-09 15:56:28.413 252 11479.86 69.96 56867.58 88888.00 2018-09-09 15:56:28.913 252 11479.85 70.05 56867.55 88888.00 2018-09-09 15:56:29.413 252 11479.86 70.09 56867.50 88888.00 2018-09-09 15:56:30.413 252 11479.83 70.02 56867.60 88888.00 2018-09-09 15:56:30.913 252 11479.83 70.06 56867.58 88888.00 2018-09-09 15:56:31.413 252 11479.78 70.04 56867.57 88888.00 2018-09-09 15:56:31.913 252 11479.79 70.08 56867.66 88888.00 2018-09-09 15:56:32.413 252 11479.86 70.07 56867.66 88888.00 2018-09-09 15:56:32.913 252 11479.78 70.07 56867.73 88888.00 2018-09-09 15:56:33.413 252 11479.78 70.09 56867.80 88888.00 2018-09-09 15:56:33.913 252 11479.86 70.07 56867.81 88888.00 2018-09-09 15:56:34.413 252 11479.79 70.02 56867.83 88888.00 2018-09-09 15:56:34.913 252 11479.77 70.04 56867.82 88888.00 2018-09-09 15:56:35.413 252 11479.77 70.05 56867.92 88888.00 2018-09-09 15:56:35.913 252 11479.67 70.02 56867.88 88888.00 2018-09-09 15:56:36.413 252 11479.64 70.06 56867.83 88888.00 2018-09-09 15:56:36.913 252 11479.74 70.02 56867.84 88888.00 2018-09-09 15:56:37.413 252 11479.67 70.02 56867.89 88888.00 2018-09-09 15:56:37.913 252 11479.64 70.04 56867.90 88888.00 2018-09-09 15:56:38.413 252 11479.70 70.06 56867.89 88888.00 2018-09-09 15:56:38.913 252 11479.67 70.01 56867.92 88888.00 2018-09-09 15:56:39.413 252 11479.70 70.01 56867.93 88888.00 2018-09-09 15:56:40.413 252 11479.69 70.06 56867.90 88888.00 2018-09-09 15:56:40.913 252 11479.67 70.09 56867.93 88888.00 2018-09-09 15:56:41.413 252 11479.81 70.11 56867.94 88888.00 2018-09-09 15:56:41.913 252 11479.78 70.07 56867.94 88888.00 2018-09-09 15:56:42.413 252 11479.78 70.06 56867.95 88888.00 2018-09-09 15:56:42.913 252 11479.84 70.07 56867.99 88888.00 2018-09-09 15:56:43.413 252 11479.81 70.08 56867.98 88888.00 2018-09-09 15:56:43.913 252 11479.84 70.09 56867.96 88888.00 2018-09-09 15:56:44.413 252 11479.91 70.02 56867.88 88888.00 2018-09-09 15:56:44.913 252 11479.86 70.00 56867.83 88888.00 2018-09-09 15:56:45.413 252 11479.77 70.06 56867.80 88888.00 2018-09-09 15:56:45.913 252 11479.86 70.04 56867.81 88888.00 2018-09-09 15:56:46.413 252 11479.85 70.06 56867.73 88888.00 2018-09-09 15:56:46.913 252 11479.95 70.07 56867.75 88888.00 2018-09-09 15:56:47.413 252 11479.99 70.02 56867.74 88888.00 2018-09-09 15:56:47.913 252 11480.00 69.98 56867.67 88888.00 2018-09-09 15:56:48.413 252 11479.99 70.02 56867.62 88888.00 2018-09-09 15:56:48.913 252 11480.07 70.04 56867.61 88888.00 2018-09-09 15:56:49.413 252 11480.05 69.98 56867.48 88888.00 2018-09-09 15:56:49.913 252 11480.06 69.98 56867.44 88888.00 2018-09-09 15:56:50.413 252 11480.12 69.98 56867.45 88888.00 2018-09-09 15:56:50.913 252 11480.06 69.89 56867.37 88888.00 2018-09-09 15:56:51.413 252 11480.11 69.89 56867.34 88888.00 2018-09-09 15:56:51.913 252 11480.16 69.89 56867.30 88888.00 2018-09-09 15:56:52.413 252 11480.13 69.87 56867.26 88888.00 2018-09-09 15:56:52.913 252 11480.17 69.88 56867.19 88888.00 2018-09-09 15:56:53.413 252 11480.23 69.86 56867.19 88888.00 2018-09-09 15:56:53.913 252 11480.18 69.88 56867.18 88888.00 2018-09-09 15:56:54.413 252 11480.24 69.87 56867.11 88888.00 2018-09-09 15:56:54.913 252 11480.31 69.84 56867.09 88888.00 2018-09-09 15:56:55.413 252 11480.26 69.80 56867.00 88888.00 2018-09-09 15:56:55.913 252 11480.23 69.82 56866.91 88888.00 2018-09-09 15:56:56.413 252 11480.27 69.81 56866.90 88888.00 2018-09-09 15:56:56.913 252 11480.20 69.78 56866.91 88888.00 2018-09-09 15:56:57.413 252 11480.21 69.75 56866.91 88888.00 2018-09-09 15:56:57.913 252 11480.33 69.79 56866.93 88888.00 2018-09-09 15:56:58.413 252 11480.35 69.77 56866.86 88888.00 2018-09-09 15:56:58.913 252 11480.27 69.75 56866.79 88888.00 2018-09-09 15:56:59.413 252 11480.38 69.77 56866.79 88888.00 2018-09-09 15:56:59.913 252 11480.32 69.73 56866.77 88888.00 2018-09-09 15:57:00.413 252 11480.35 69.73 56866.73 88888.00 2018-09-09 15:57:00.913 252 11480.42 69.71 56866.73 88888.00 2018-09-09 15:57:01.413 252 11480.32 69.67 56866.71 88888.00 2018-09-09 15:57:01.913 252 11480.35 69.67 56866.73 88888.00 2018-09-09 15:57:02.413 252 11480.45 69.70 56866.71 88888.00 2018-09-09 15:57:02.913 252 11480.42 69.66 56866.68 88888.00 2018-09-09 15:57:03.413 252 11480.44 69.70 56866.67 88888.00 2018-09-09 15:57:03.913 252 11480.47 69.73 56866.71 88888.00 2018-09-09 15:57:04.413 252 11480.37 69.75 56866.71 88888.00 2018-09-09 15:57:04.913 252 11480.39 69.75 56866.65 88888.00 2018-09-09 15:57:05.413 252 11480.44 69.72 56866.59 88888.00 2018-09-09 15:57:05.913 252 11480.35 69.68 56866.60 88888.00 2018-09-09 15:57:06.413 252 11480.30 69.68 56866.62 88888.00 2018-09-09 15:57:06.913 252 11480.39 69.72 56866.64 88888.00 2018-09-09 15:57:07.413 252 11480.37 69.75 56866.62 88888.00 2018-09-09 15:57:07.913 252 11480.33 69.78 56866.66 88888.00 2018-09-09 15:57:08.413 252 11480.37 69.80 56866.71 88888.00 2018-09-09 15:57:08.913 252 11480.33 69.75 56866.71 88888.00 2018-09-09 15:57:09.413 252 11480.37 69.74 56866.68 88888.00 2018-09-09 15:57:09.913 252 11480.38 69.73 56866.65 88888.00 2018-09-09 15:57:10.413 252 11480.27 69.71 56866.62 88888.00 2018-09-09 15:57:10.913 252 11480.25 69.70 56866.70 88888.00 2018-09-09 15:57:11.913 252 11480.31 69.68 56866.68 88888.00 2018-09-09 15:57:12.413 252 11480.27 69.67 56866.77 88888.00 2018-09-09 15:57:12.913 252 11480.24 69.68 56866.84 88888.00 2018-09-09 15:57:13.413 252 11480.18 69.65 56866.81 88888.00 2018-09-09 15:57:13.913 252 11480.13 69.68 56866.79 88888.00 2018-09-09 15:57:14.413 252 11480.20 69.71 56866.80 88888.00 2018-09-09 15:57:14.913 252 11480.18 69.68 56866.79 88888.00 2018-09-09 15:57:15.413 252 11480.17 69.68 56866.83 88888.00 2018-09-09 15:57:15.913 252 11480.21 69.67 56866.89 88888.00 2018-09-09 15:57:16.413 252 11480.20 69.67 56866.93 88888.00 2018-09-09 15:57:16.913 252 11480.16 69.73 56866.94 88888.00 2018-09-09 15:57:17.413 252 11480.13 69.71 56866.91 88888.00 2018-09-09 15:57:17.913 252 11480.07 69.66 56866.96 88888.00 2018-09-09 15:57:18.413 252 11480.02 69.67 56866.97 88888.00 2018-09-09 15:57:18.913 252 11480.09 69.71 56866.96 88888.00 2018-09-09 15:57:19.413 252 11480.12 69.75 56866.97 88888.00 2018-09-09 15:57:19.913 252 11480.03 69.73 56866.98 88888.00 2018-09-09 15:57:20.413 252 11480.09 69.70 56867.04 88888.00 2018-09-09 15:57:20.913 252 11480.10 69.64 56867.05 88888.00 2018-09-09 15:57:21.913 252 11479.99 69.68 56867.05 88888.00 2018-09-09 15:57:22.413 252 11479.97 69.65 56867.09 88888.00 2018-09-09 15:57:22.913 252 11479.93 69.68 56867.10 88888.00 2018-09-09 15:57:23.413 252 11479.99 69.73 56867.09 88888.00 2018-09-09 15:57:23.913 252 11479.97 69.70 56867.10 88888.00 2018-09-09 15:57:24.413 252 11479.95 69.77 56867.15 88888.00 2018-09-09 15:57:24.913 252 11479.98 69.71 56867.13 88888.00 2018-09-09 15:57:25.413 252 11479.96 69.71 56867.07 88888.00 2018-09-09 15:57:25.913 252 11479.95 69.73 56867.07 88888.00 2018-09-09 15:57:26.413 252 11479.96 69.72 56867.11 88888.00 2018-09-09 15:57:26.913 252 11479.97 69.67 56867.10 88888.00 2018-09-09 15:57:27.413 252 11479.99 69.70 56867.09 88888.00 2018-09-09 15:57:27.913 252 11480.07 69.66 56867.12 88888.00 2018-09-09 15:57:28.413 252 11480.00 69.66 56867.09 88888.00 2018-09-09 15:57:28.913 252 11479.96 69.70 56867.15 88888.00 2018-09-09 15:57:29.413 252 11479.99 69.64 56867.16 88888.00 2018-09-09 15:57:29.913 252 11479.98 69.60 56867.11 88888.00 2018-09-09 15:57:30.413 252 11479.99 69.62 56867.11 88888.00 2018-09-09 15:57:30.913 252 11480.05 69.62 56867.10 88888.00 2018-09-09 15:57:31.413 252 11480.00 69.59 56867.09 88888.00 2018-09-09 15:57:31.913 252 11480.02 69.58 56867.09 88888.00 2018-09-09 15:57:32.413 252 11480.13 69.64 56867.02 88888.00 2018-09-09 15:57:32.913 252 11480.11 69.67 56867.02 88888.00 2018-09-09 15:57:33.413 252 11480.10 69.66 56867.07 88888.00 2018-09-09 15:57:33.913 252 11480.13 69.64 56867.13 88888.00 2018-09-09 15:57:34.413 252 11480.12 69.55 56867.15 88888.00 2018-09-09 15:57:34.913 252 11480.13 69.57 56867.10 88888.00 2018-09-09 15:57:35.413 252 11480.17 69.54 56866.99 88888.00 2018-09-09 15:57:35.913 252 11480.13 69.55 56866.94 88888.00 2018-09-09 15:57:36.413 252 11480.06 69.61 56866.99 88888.00 2018-09-09 15:57:36.913 252 11480.20 69.66 56867.00 88888.00 2018-09-09 15:57:37.413 252 11480.23 69.64 56866.94 88888.00 2018-09-09 15:57:37.913 252 11480.14 69.61 56866.93 88888.00 2018-09-09 15:57:38.413 252 11480.23 69.55 56866.93 88888.00 2018-09-09 15:57:38.913 252 11480.19 69.57 56866.91 88888.00 2018-09-09 15:57:39.413 252 11480.24 69.61 56866.89 88888.00 2018-09-09 15:57:39.913 252 11480.27 69.62 56866.83 88888.00 2018-09-09 15:57:40.413 252 11480.21 69.66 56866.80 88888.00 2018-09-09 15:57:40.913 252 11480.16 69.65 56866.84 88888.00 2018-09-09 15:57:41.413 252 11480.31 69.61 56866.78 88888.00 2018-09-09 15:57:41.913 252 11480.28 69.60 56866.76 88888.00 2018-09-09 15:57:42.413 252 11480.25 69.57 56866.73 88888.00 2018-09-09 15:57:42.913 252 11480.34 69.47 56866.66 88888.00 2018-09-09 15:57:43.413 252 11480.31 69.43 56866.62 88888.00 2018-09-09 15:57:43.913 252 11480.27 69.55 56866.61 88888.00 2018-09-09 15:57:44.413 252 11480.32 69.57 56866.60 88888.00 2018-09-09 15:57:44.913 252 11480.27 69.46 56866.55 88888.00 2018-09-09 15:57:45.413 252 11480.26 69.43 56866.54 88888.00 2018-09-09 15:57:45.913 252 11480.31 69.40 56866.55 88888.00 2018-09-09 15:57:46.413 252 11480.27 69.40 56866.55 88888.00 2018-09-09 15:57:46.913 252 11480.27 69.43 56866.52 88888.00 2018-09-09 15:57:47.413 252 11480.32 69.39 56866.53 88888.00 2018-09-09 15:57:47.913 252 11480.25 69.41 56866.47 88888.00 2018-09-09 15:57:48.413 252 11480.25 69.40 56866.42 88888.00 2018-09-09 15:57:48.913 252 11480.35 69.33 56866.44 88888.00 2018-09-09 15:57:49.413 252 11480.27 69.30 56866.44 88888.00 2018-09-09 15:57:49.913 252 11480.27 69.30 56866.39 88888.00 2018-09-09 15:57:50.413 252 11480.33 69.26 56866.38 88888.00 2018-09-09 15:57:50.913 252 11480.30 69.24 56866.41 88888.00 2018-09-09 15:57:51.413 252 11480.26 69.25 56866.40 88888.00 2018-09-09 15:57:51.913 252 11480.31 69.26 56866.41 88888.00 2018-09-09 15:57:52.413 252 11480.30 69.24 56866.36 88888.00 2018-09-09 15:57:52.913 252 11480.24 69.21 56866.34 88888.00 2018-09-09 15:57:53.413 252 11480.27 69.23 56866.30 88888.00 2018-09-09 15:57:53.913 252 11480.23 69.23 56866.34 88888.00 2018-09-09 15:57:54.413 252 11480.25 69.30 56866.36 88888.00 2018-09-09 15:57:54.913 252 11480.33 69.25 56866.39 88888.00 2018-09-09 15:57:55.413 252 11480.30 69.17 56866.34 88888.00 2018-09-09 15:57:55.913 252 11480.25 69.14 56866.34 88888.00 2018-09-09 15:57:56.413 252 11480.31 69.19 56866.34 88888.00 2018-09-09 15:57:56.913 252 11480.25 69.19 56866.28 88888.00 2018-09-09 15:57:57.413 252 11480.24 69.19 56866.27 88888.00 2018-09-09 15:57:57.913 252 11480.28 69.17 56866.35 88888.00 2018-09-09 15:57:58.413 252 11480.21 69.12 56866.39 88888.00 2018-09-09 15:57:58.913 252 11480.18 69.16 56866.41 88888.00 2018-09-09 15:57:59.413 252 11480.24 69.16 56866.45 88888.00 2018-09-09 15:57:59.913 252 11480.20 69.14 56866.41 88888.00 2018-09-09 15:58:00.413 252 11480.21 69.17 56866.35 88888.00 2018-09-09 15:58:00.913 252 11480.28 69.17 56866.30 88888.00 2018-09-09 15:58:01.413 252 11480.21 69.09 56866.36 88888.00 2018-09-09 15:58:01.913 252 11480.14 69.10 56866.35 88888.00 2018-09-09 15:58:02.413 252 11480.17 69.11 56866.34 88888.00 2018-09-09 15:58:02.913 252 11480.12 69.13 56866.36 88888.00 2018-09-09 15:58:03.413 252 11480.13 69.16 56866.34 88888.00 2018-09-09 15:58:03.913 252 11480.24 69.16 56866.35 88888.00 2018-09-09 15:58:04.413 252 11480.17 69.14 56866.38 88888.00 2018-09-09 15:58:04.913 252 11480.12 69.11 56866.39 88888.00 2018-09-09 15:58:05.404 252 11480.23 69.07 56866.40 88888.00 2018-09-09 15:58:05.904 252 11480.16 69.07 56866.40 88888.00 2018-09-09 15:58:06.404 252 11480.14 69.13 56866.48 88888.00 2018-09-09 15:58:06.904 252 11480.23 69.13 56866.49 88888.00 2018-09-09 15:58:07.404 252 11480.14 69.12 56866.48 88888.00 2018-09-09 15:58:07.904 252 11480.17 69.16 56866.52 88888.00 2018-09-09 15:58:08.404 252 11480.18 69.10 56866.52 88888.00 2018-09-09 15:58:08.904 252 11480.11 69.06 56866.51 88888.00 2018-09-09 15:58:09.404 252 11480.14 69.11 56866.51 88888.00 2018-09-09 15:58:09.904 252 11480.23 69.13 56866.53 88888.00 2018-09-09 15:58:10.404 252 11480.09 69.16 56866.55 88888.00 2018-09-09 15:58:10.904 252 11480.11 69.18 56866.54 88888.00 2018-09-09 15:58:11.404 252 11480.16 69.17 56866.55 88888.00 2018-09-09 15:58:11.904 252 11480.10 69.20 56866.57 88888.00 2018-09-09 15:58:12.404 252 11480.16 69.24 56866.62 88888.00 2018-09-09 15:58:13.404 252 11480.07 69.24 56866.62 88888.00 2018-09-09 15:58:13.904 252 11480.06 69.25 56866.65 88888.00 2018-09-09 15:58:14.404 252 11480.14 69.28 56866.67 88888.00 2018-09-09 15:58:14.904 252 11480.06 69.23 56866.71 88888.00 2018-09-09 15:58:15.404 252 11480.03 69.24 56866.78 88888.00 2018-09-09 15:58:15.904 252 11480.10 69.28 56866.81 88888.00 2018-09-09 15:58:16.404 252 11480.04 69.25 56866.89 88888.00 2018-09-09 15:58:16.904 252 11480.07 69.23 56866.89 88888.00 2018-09-09 15:58:17.404 252 11480.16 69.26 56866.90 88888.00 2018-09-09 15:58:17.904 252 11480.10 69.25 56866.89 88888.00 2018-09-09 15:58:18.404 252 11480.09 69.26 56866.96 88888.00 2018-09-09 15:58:18.904 252 11480.12 69.18 56866.96 88888.00 2018-09-09 15:58:19.404 252 11480.09 69.23 56867.00 88888.00 2018-09-09 15:58:19.904 252 11480.12 69.31 56867.05 88888.00 2018-09-09 15:58:20.404 252 11480.17 69.36 56867.10 88888.00 2018-09-09 15:58:20.904 252 11480.09 69.32 56867.06 88888.00 2018-09-09 15:58:21.404 252 11480.07 69.26 56867.00 88888.00 2018-09-09 15:58:21.904 252 11480.13 69.27 56867.03 88888.00 2018-09-09 15:58:22.404 252 11480.07 69.34 56867.11 88888.00 2018-09-09 15:58:22.904 252 11480.09 69.32 56867.16 88888.00 2018-09-09 15:58:23.404 252 11480.14 69.26 56867.07 88888.00 2018-09-09 15:58:23.904 252 11480.09 69.21 56867.05 88888.00 2018-09-09 15:58:24.404 252 11480.14 69.26 56867.09 88888.00 2018-09-09 15:58:24.904 252 11480.16 69.28 56867.09 88888.00 2018-09-09 15:58:25.404 252 11480.07 69.26 56867.06 88888.00 2018-09-09 15:58:25.904 252 11480.10 69.26 56867.10 88888.00 2018-09-09 15:58:26.404 252 11480.17 69.24 56867.03 88888.00 2018-09-09 15:58:26.904 252 11480.11 69.24 56867.02 88888.00 2018-09-09 15:58:27.404 252 11480.11 69.26 56867.00 88888.00 2018-09-09 15:58:27.904 252 11480.18 69.19 56867.02 88888.00 2018-09-09 15:58:28.404 252 11480.09 69.19 56867.02 88888.00 2018-09-09 15:58:28.904 252 11480.14 69.20 56867.03 88888.00 2018-09-09 15:58:29.404 252 11480.18 69.21 56867.04 88888.00 2018-09-09 15:58:29.904 252 11480.16 69.20 56866.97 88888.00 2018-09-09 15:58:30.404 252 11480.14 69.20 56866.93 88888.00 2018-09-09 15:58:30.904 252 11480.19 69.13 56866.96 88888.00 2018-09-09 15:58:31.404 252 11480.19 69.12 56866.89 88888.00 2018-09-09 15:58:31.904 252 11480.21 69.13 56866.91 88888.00 2018-09-09 15:58:32.404 252 11480.25 69.13 56866.90 88888.00 2018-09-09 15:58:32.904 252 11480.20 69.12 56866.87 88888.00 2018-09-09 15:58:33.404 252 11480.26 69.13 56866.92 88888.00 2018-09-09 15:58:33.904 252 11480.35 69.18 56866.93 88888.00 2018-09-09 15:58:34.404 252 11480.26 69.17 56866.91 88888.00 2018-09-09 15:58:34.904 252 11480.28 69.07 56866.92 88888.00 2018-09-09 15:58:35.404 252 11480.27 69.13 56866.92 88888.00 2018-09-09 15:58:35.904 252 11480.24 69.10 56866.89 88888.00 2018-09-09 15:58:36.404 252 11480.26 69.10 56866.85 88888.00 2018-09-09 15:58:36.904 252 11480.35 69.13 56866.80 88888.00 2018-09-09 15:58:37.404 252 11480.26 69.06 56866.72 88888.00 2018-09-09 15:58:37.904 252 11480.23 69.11 56866.74 88888.00 2018-09-09 15:58:38.404 252 11480.33 69.06 56866.74 88888.00 2018-09-09 15:58:38.904 252 11480.27 69.06 56866.73 88888.00 2018-09-09 15:58:39.404 252 11480.31 69.06 56866.74 88888.00 2018-09-09 15:58:39.904 252 11480.34 68.99 56866.71 88888.00 2018-09-09 15:58:40.404 252 11480.28 68.97 56866.72 88888.00 2018-09-09 15:58:40.904 252 11480.32 69.00 56866.67 88888.00 2018-09-09 15:58:41.404 252 11480.39 69.00 56866.67 88888.00 2018-09-09 15:58:41.904 252 11480.27 69.06 56866.62 88888.00 2018-09-09 15:58:42.404 252 11480.26 69.13 56866.62 88888.00 2018-09-09 15:58:42.904 252 11480.28 69.12 56866.66 88888.00 2018-09-09 15:58:43.404 252 11480.23 69.07 56866.66 88888.00 2018-09-09 15:58:43.904 252 11480.30 69.06 56866.66 88888.00 2018-09-09 15:58:44.904 252 11480.26 69.02 56866.60 88888.00 2018-09-09 15:58:45.404 252 11480.26 68.98 56866.62 88888.00 2018-09-09 15:58:45.904 252 11480.25 68.96 56866.67 88888.00 2018-09-09 15:58:46.404 252 11480.25 68.98 56866.74 88888.00 2018-09-09 15:58:46.904 252 11480.17 68.97 56866.71 88888.00 2018-09-09 15:58:47.404 252 11480.23 68.96 56866.66 88888.00 2018-09-09 15:58:47.904 252 11480.13 68.98 56866.66 88888.00 2018-09-09 15:58:48.404 252 11480.14 69.06 56866.71 88888.00 2018-09-09 15:58:48.904 252 11480.21 68.99 56866.77 88888.00 2018-09-09 15:58:49.404 252 11480.11 68.99 56866.78 88888.00 2018-09-09 15:58:49.904 252 11480.10 69.00 56866.77 88888.00 2018-09-09 15:58:50.404 252 11480.16 68.94 56866.77 88888.00 2018-09-09 15:58:50.904 252 11480.10 68.91 56866.77 88888.00 2018-09-09 15:58:51.404 252 11480.12 68.91 56866.74 88888.00 2018-09-09 15:58:51.904 252 11480.16 68.91 56866.85 88888.00 2018-09-09 15:58:52.904 252 11480.09 68.96 56866.81 88888.00 2018-09-09 15:58:53.404 252 11480.12 68.96 56866.76 88888.00 2018-09-09 15:58:53.904 252 11480.00 68.93 56866.76 88888.00 2018-09-09 15:58:54.404 252 11480.04 68.92 56866.79 88888.00 2018-09-09 15:58:54.904 252 11480.12 68.97 56866.79 88888.00 2018-09-09 15:58:55.404 252 11480.04 68.90 56866.84 88888.00 2018-09-09 15:58:55.904 252 11480.06 68.94 56866.92 88888.00 2018-09-09 15:58:56.404 252 11480.17 68.96 56866.97 88888.00 2018-09-09 15:58:56.904 252 11480.10 68.87 56866.91 88888.00 2018-09-09 15:58:57.404 252 11480.10 68.84 56866.92 88888.00 2018-09-09 15:58:57.904 252 11480.16 68.87 56866.86 88888.00 2018-09-09 15:58:58.404 252 11480.13 68.86 56866.90 88888.00 2018-09-09 15:58:58.904 252 11480.13 68.85 56866.90 88888.00 2018-09-09 15:58:59.404 252 11480.18 68.84 56866.87 88888.00 2018-09-09 15:58:59.904 252 11480.14 68.80 56866.78 88888.00 2018-09-09 15:59:00.404 252 11480.21 68.85 56866.81 88888.00 2018-09-09 15:59:00.904 252 11480.26 68.84 56866.85 88888.00 2018-09-09 15:59:01.404 252 11480.16 68.80 56866.83 88888.00 2018-09-09 15:59:01.904 252 11480.18 68.84 56866.90 88888.00 2018-09-09 15:59:02.404 252 11480.19 68.78 56866.91 88888.00 2018-09-09 15:59:02.904 252 11480.16 68.69 56866.96 88888.00 2018-09-09 15:59:03.404 252 11480.18 68.75 56866.94 88888.00 2018-09-09 15:59:03.904 252 11480.25 68.73 56866.86 88888.00 2018-09-09 15:59:04.404 252 11480.13 68.76 56866.85 88888.00 2018-09-09 15:59:04.904 252 11480.16 68.85 56866.86 88888.00 2018-09-09 15:59:05.404 252 11480.21 68.82 56866.89 88888.00 2018-09-09 15:59:05.904 252 11480.14 68.79 56866.89 88888.00 2018-09-09 15:59:06.404 252 11480.11 68.77 56866.91 88888.00 2018-09-09 15:59:06.904 252 11480.18 68.77 56866.96 88888.00 2018-09-09 15:59:07.404 252 11480.21 68.77 56866.98 88888.00 2018-09-09 15:59:07.904 252 11480.21 68.76 56866.98 88888.00 2018-09-09 15:59:08.404 252 11480.24 68.73 56866.89 88888.00 2018-09-09 15:59:08.904 252 11480.18 68.70 56866.87 88888.00 2018-09-09 15:59:09.404 252 11480.21 68.75 56866.91 88888.00 2018-09-09 15:59:09.904 252 11480.33 68.72 56866.94 88888.00 2018-09-09 15:59:10.404 252 11480.27 68.71 56867.00 88888.00 2018-09-09 15:59:10.904 252 11480.27 68.70 56866.91 88888.00 2018-09-09 15:59:11.404 252 11480.33 68.70 56866.91 88888.00 2018-09-09 15:59:11.904 252 11480.28 68.65 56866.90 88888.00 2018-09-09 15:59:12.404 252 11480.33 68.68 56866.92 88888.00 2018-09-09 15:59:12.904 252 11480.42 68.69 56866.92 88888.00 2018-09-09 15:59:13.404 252 11480.39 68.63 56866.83 88888.00 2018-09-09 15:59:13.904 252 11480.37 68.63 56866.78 88888.00 2018-09-09 15:59:14.404 252 11480.40 68.66 56866.81 88888.00 2018-09-09 15:59:14.904 252 11480.41 68.60 56866.81 88888.00 2018-09-09 15:59:15.404 252 11480.34 68.62 56866.81 88888.00 2018-09-09 15:59:16.404 252 11480.42 68.60 56866.81 88888.00 2018-09-09 15:59:16.904 252 11480.46 68.65 56866.85 88888.00 2018-09-09 15:59:17.404 252 11480.60 68.69 56866.90 88888.00 2018-09-09 15:59:17.904 252 11480.56 68.64 56866.79 88888.00 2018-09-09 15:59:18.404 252 11480.53 68.58 56866.80 88888.00 2018-09-09 15:59:18.904 252 11480.66 68.62 56866.85 88888.00 2018-09-09 15:59:19.404 252 11480.54 68.60 56866.87 88888.00 2018-09-09 15:59:19.904 252 11480.51 68.62 56866.80 88888.00 2018-09-09 15:59:20.404 252 11480.59 68.53 56866.71 88888.00 2018-09-09 15:59:20.904 252 11480.55 68.55 56866.78 88888.00 2018-09-09 15:59:21.404 252 11480.56 68.58 56866.90 88888.00 2018-09-09 15:59:21.904 252 11480.67 68.49 56866.86 88888.00 2018-09-09 15:59:22.404 252 11480.67 68.45 56866.76 88888.00 2018-09-09 15:59:22.904 252 11480.62 68.48 56866.73 88888.00 2018-09-09 15:59:23.404 252 11480.72 68.49 56866.77 88888.00 2018-09-09 15:59:23.904 252 11480.70 68.51 56866.80 88888.00 2018-09-09 15:59:24.404 252 11480.61 68.53 56866.76 88888.00 2018-09-09 15:59:24.904 252 11480.74 68.50 56866.74 88888.00 2018-09-09 15:59:25.404 252 11480.72 68.43 56866.77 88888.00 2018-09-09 15:59:26.404 252 11480.74 68.42 56866.74 88888.00 2018-09-09 15:59:26.904 252 11480.62 68.41 56866.73 88888.00 2018-09-09 15:59:27.404 252 11480.59 68.45 56866.78 88888.00 2018-09-09 15:59:27.904 252 11480.61 68.48 56866.83 88888.00 2018-09-09 15:59:28.404 252 11480.54 68.44 56866.86 88888.00 2018-09-09 15:59:28.904 252 11480.60 68.43 56866.84 88888.00 2018-09-09 15:59:29.404 252 11480.63 68.36 56866.85 88888.00 2018-09-09 15:59:29.904 252 11480.56 68.32 56866.89 88888.00 2018-09-09 15:59:30.404 252 11480.59 68.34 56866.91 88888.00 2018-09-09 15:59:30.904 252 11480.67 68.35 56866.98 88888.00 2018-09-09 15:59:31.404 252 11480.56 68.34 56866.91 88888.00 2018-09-09 15:59:31.904 252 11480.55 68.32 56866.89 88888.00 2018-09-09 15:59:32.404 252 11480.56 68.36 56866.92 88888.00 2018-09-09 15:59:32.904 252 11480.55 68.37 56866.91 88888.00 2018-09-09 15:59:33.404 252 11480.56 68.30 56867.00 88888.00 2018-09-09 15:59:33.904 252 11480.60 68.23 56867.00 88888.00 2018-09-09 15:59:34.404 252 11480.54 68.19 56866.93 88888.00 2018-09-09 15:59:34.904 252 11480.52 68.23 56866.96 88888.00 2018-09-09 15:59:35.404 252 11480.60 68.19 56866.94 88888.00 2018-09-09 15:59:35.904 252 11480.55 68.16 56866.91 88888.00 2018-09-09 15:59:36.404 252 11480.53 68.17 56866.98 88888.00 2018-09-09 15:59:36.904 252 11480.59 68.17 56866.98 88888.00 2018-09-09 15:59:37.404 252 11480.51 68.14 56866.98 88888.00 2018-09-09 15:59:37.904 252 11480.51 68.16 56867.03 88888.00 2018-09-09 15:59:38.404 252 11480.59 68.17 56867.04 88888.00 2018-09-09 15:59:38.904 252 11480.55 68.17 56867.00 88888.00 2018-09-09 15:59:39.404 252 11480.53 68.23 56866.99 88888.00 2018-09-09 15:59:39.904 252 11480.55 68.21 56866.98 88888.00 2018-09-09 15:59:40.404 252 11480.49 68.19 56867.03 88888.00 2018-09-09 15:59:40.904 252 11480.51 68.18 56867.05 88888.00 2018-09-09 15:59:41.404 252 11480.60 68.18 56867.05 88888.00 2018-09-09 15:59:41.904 252 11480.53 68.17 56867.00 88888.00 2018-09-09 15:59:42.404 252 11480.51 68.18 56867.04 88888.00 2018-09-09 15:59:42.904 252 11480.60 68.19 56867.06 88888.00 2018-09-09 15:59:43.404 252 11480.56 68.14 56867.05 88888.00 2018-09-09 15:59:43.904 252 11480.59 68.14 56867.09 88888.00 2018-09-09 15:59:44.404 252 11480.66 68.15 56867.16 88888.00 2018-09-09 15:59:44.904 252 11480.61 68.16 56867.15 88888.00 2018-09-09 15:59:45.404 252 11480.54 68.14 56867.13 88888.00 2018-09-09 15:59:45.904 252 11480.63 68.22 56867.13 88888.00 2018-09-09 15:59:46.404 252 11480.61 68.26 56867.16 88888.00 2018-09-09 15:59:46.904 252 11480.56 68.31 56867.10 88888.00 2018-09-09 15:59:47.404 252 11480.65 68.31 56867.10 88888.00 2018-09-09 15:59:47.904 252 11480.59 68.28 56867.11 88888.00 2018-09-09 15:59:48.404 252 11480.59 68.25 56867.12 88888.00 2018-09-09 15:59:48.904 252 11480.65 68.30 56867.18 88888.00 2018-09-09 15:59:49.404 252 11480.60 68.32 56867.19 88888.00 2018-09-09 15:59:49.904 252 11480.55 68.36 56867.21 88888.00 2018-09-09 15:59:50.404 252 11480.63 68.32 56867.28 88888.00 2018-09-09 15:59:50.904 252 11480.61 68.32 56867.25 88888.00 2018-09-09 15:59:51.404 252 11480.63 68.37 56867.28 88888.00 2018-09-09 15:59:51.904 252 11480.65 68.36 56867.22 88888.00 2018-09-09 15:59:52.404 252 11480.61 68.38 56867.18 88888.00 2018-09-09 15:59:52.904 252 11480.65 68.39 56867.21 88888.00 2018-09-09 15:59:53.404 252 11480.70 68.37 56867.18 88888.00 2018-09-09 15:59:53.904 252 11480.72 68.34 56867.17 88888.00 2018-09-09 15:59:54.404 252 11480.61 68.32 56867.15 88888.00 2018-09-09 15:59:54.904 252 11480.68 68.30 56867.15 88888.00 2018-09-09 15:59:55.404 252 11480.69 68.28 56867.15 88888.00 2018-09-09 15:59:55.904 252 11480.63 68.31 56867.19 88888.00 2018-09-09 15:59:56.404 252 11480.68 68.32 56867.18 88888.00 2018-09-09 15:59:56.904 252 11480.67 68.31 56867.17 88888.00 2018-09-09 15:59:58.405 252 11480.76 68.30 56867.09 88888.00 2018-09-09 15:59:58.905 252 11480.72 68.28 56867.03 88888.00 2018-09-09 15:59:59.405 252 11480.79 68.23 56867.00 88888.00 2018-09-09 15:59:59.905 252 11480.69 68.18 56866.98 88888.00 2018-09-09 16:00:00.405 252 11480.67 68.19 56867.04 88888.00 2018-09-09 16:00:00.905 252 11480.83 68.19 56867.02 88888.00 2018-09-09 16:00:01.405 252 11480.82 68.12 56866.96 88888.00 2018-09-09 16:00:01.905 252 11480.75 68.15 56866.91 88888.00 2018-09-09 16:00:02.405 252 11480.80 68.15 56866.90 88888.00 2018-09-09 16:00:02.905 252 11480.79 68.15 56866.87 88888.00 2018-09-09 16:00:03.405 252 11480.81 68.14 56866.85 88888.00 2018-09-09 16:00:03.905 252 11480.89 68.14 56866.90 88888.00 2018-09-09 16:00:04.405 252 11480.88 68.10 56866.85 88888.00 2018-09-09 16:00:04.905 252 11480.81 68.14 56866.81 88888.00 2018-09-09 16:00:05.905 252 11480.80 68.14 56866.78 88888.00 2018-09-09 16:00:06.405 252 11480.82 68.15 56866.74 88888.00 2018-09-09 16:00:06.905 252 11480.88 68.17 56866.81 88888.00 2018-09-09 16:00:07.405 252 11480.89 68.11 56866.84 88888.00 2018-09-09 16:00:07.905 252 11480.86 68.08 56866.83 88888.00 2018-09-09 16:00:08.405 252 11480.94 68.04 56866.81 88888.00 2018-09-09 16:00:08.905 252 11480.91 68.10 56866.77 88888.00 2018-09-09 16:00:09.405 252 11480.93 68.09 56866.74 88888.00 2018-09-09 16:00:09.905 252 11480.90 68.11 56866.76 88888.00 2018-09-09 16:00:10.405 252 11480.82 68.09 56866.79 88888.00 2018-09-09 16:00:10.905 252 11480.80 68.07 56866.83 88888.00 2018-09-09 16:00:11.405 252 11480.88 68.04 56866.85 88888.00 2018-09-09 16:00:11.905 252 11480.84 68.07 56866.85 88888.00 2018-09-09 16:00:12.405 252 11480.79 68.07 56866.85 88888.00 2018-09-09 16:00:12.905 252 11480.81 68.07 56866.86 88888.00 2018-09-09 16:00:13.405 252 11480.79 68.05 56866.81 88888.00 2018-09-09 16:00:13.905 252 11480.74 68.09 56866.89 88888.00 2018-09-09 16:00:14.405 252 11480.76 68.10 56866.92 88888.00 2018-09-09 16:00:14.905 252 11480.74 68.04 56866.96 88888.00 2018-09-09 16:00:15.905 252 11480.79 68.01 56866.89 88888.00 2018-09-09 16:00:16.405 252 11480.80 68.07 56866.91 88888.00 2018-09-09 16:00:16.905 252 11480.68 68.11 56867.00 88888.00 2018-09-09 16:00:17.405 252 11480.69 68.09 56867.05 88888.00 2018-09-09 16:00:17.905 252 11480.69 68.07 56867.03 88888.00 2018-09-09 16:00:18.405 252 11480.61 68.05 56866.97 88888.00 2018-09-09 16:00:18.905 252 11480.61 68.11 56867.03 88888.00 2018-09-09 16:00:19.405 252 11480.68 68.09 56867.15 88888.00 2018-09-09 16:00:19.905 252 11480.62 68.07 56867.21 88888.00 2018-09-09 16:00:20.405 252 11480.62 68.10 56867.19 88888.00 2018-09-09 16:00:20.905 252 11480.65 68.09 56867.23 88888.00 2018-09-09 16:00:21.405 252 11480.61 68.05 56867.26 88888.00 2018-09-09 16:00:21.905 252 11480.59 68.07 56867.28 88888.00 2018-09-09 16:00:22.405 252 11480.55 68.08 56867.28 88888.00 2018-09-09 16:00:22.905 252 11480.52 68.11 56867.29 88888.00 2018-09-09 16:00:23.405 252 11480.53 68.12 56867.35 88888.00 2018-09-09 16:00:23.905 252 11480.48 68.10 56867.34 88888.00 2018-09-09 16:00:24.405 252 11480.44 68.11 56867.35 88888.00 2018-09-09 16:00:24.905 252 11480.42 68.14 56867.31 88888.00 2018-09-09 16:00:25.405 252 11480.41 68.11 56867.30 88888.00 2018-09-09 16:00:25.905 252 11480.35 68.12 56867.35 88888.00 2018-09-09 16:00:26.405 252 11480.38 68.17 56867.35 88888.00 2018-09-09 16:00:26.905 252 11480.42 68.17 56867.36 88888.00 2018-09-09 16:00:27.405 252 11480.39 68.15 56867.36 88888.00 2018-09-09 16:00:27.905 252 11480.38 68.23 56867.37 88888.00 2018-09-09 16:00:28.405 252 11480.39 68.21 56867.39 88888.00 2018-09-09 16:00:28.905 252 11480.37 68.19 56867.38 88888.00 2018-09-09 16:00:29.405 252 11480.40 68.23 56867.41 88888.00 2018-09-09 16:00:29.905 252 11480.39 68.21 56867.44 88888.00 2018-09-09 16:00:30.405 252 11480.27 68.14 56867.43 88888.00 2018-09-09 16:00:30.905 252 11480.38 68.12 56867.49 88888.00 2018-09-09 16:00:31.405 252 11480.41 68.14 56867.48 88888.00 2018-09-09 16:00:31.905 252 11480.33 68.15 56867.48 88888.00 2018-09-09 16:00:32.405 252 11480.32 68.23 56867.50 88888.00 2018-09-09 16:00:32.905 252 11480.32 68.21 56867.54 88888.00 2018-09-09 16:00:33.405 252 11480.28 68.19 56867.55 88888.00 2018-09-09 16:00:33.905 252 11480.37 68.19 56867.53 88888.00 2018-09-09 16:00:34.405 252 11480.46 68.14 56867.50 88888.00 2018-09-09 16:00:34.905 252 11480.37 68.11 56867.51 88888.00 2018-09-09 16:00:35.405 252 11480.39 68.14 56867.50 88888.00 2018-09-09 16:00:35.905 252 11480.37 68.08 56867.48 88888.00 2018-09-09 16:00:36.405 252 11480.31 68.09 56867.50 88888.00 2018-09-09 16:00:36.905 252 11480.33 68.07 56867.53 88888.00 2018-09-09 16:00:37.405 252 11480.33 68.07 56867.54 88888.00 2018-09-09 16:00:37.905 252 11480.31 68.11 56867.54 88888.00 2018-09-09 16:00:38.405 252 11480.39 68.15 56867.56 88888.00 2018-09-09 16:00:38.905 252 11480.42 68.17 56867.54 88888.00 2018-09-09 16:00:39.405 252 11480.40 68.16 56867.51 88888.00 2018-09-09 16:00:39.905 252 11480.39 68.14 56867.48 88888.00 2018-09-09 16:00:40.405 252 11480.41 68.14 56867.45 88888.00 2018-09-09 16:00:40.905 252 11480.39 68.11 56867.44 88888.00 2018-09-09 16:00:41.405 252 11480.45 68.11 56867.51 88888.00 2018-09-09 16:00:41.905 252 11480.44 68.08 56867.50 88888.00 2018-09-09 16:00:42.405 252 11480.39 68.03 56867.47 88888.00 2018-09-09 16:00:42.905 252 11480.47 68.12 56867.54 88888.00 2018-09-09 16:00:43.405 252 11480.47 68.12 56867.62 88888.00 2018-09-09 16:00:43.905 252 11480.42 68.11 56867.57 88888.00 2018-09-09 16:00:44.405 252 11480.44 68.09 56867.55 88888.00 2018-09-09 16:00:44.905 252 11480.39 68.12 56867.51 88888.00 2018-09-09 16:00:45.405 252 11480.37 68.14 56867.55 88888.00 2018-09-09 16:00:45.905 252 11480.46 68.12 56867.56 88888.00 2018-09-09 16:00:46.405 252 11480.48 68.11 56867.49 88888.00 2018-09-09 16:00:46.905 252 11480.42 68.15 56867.51 88888.00 2018-09-09 16:00:47.405 252 11480.48 68.22 56867.51 88888.00 2018-09-09 16:00:47.905 252 11480.49 68.19 56867.51 88888.00 2018-09-09 16:00:48.405 252 11480.46 68.19 56867.50 88888.00 2018-09-09 16:00:49.405 252 11480.41 68.12 56867.44 88888.00 2018-09-09 16:00:49.905 252 11480.37 68.16 56867.43 88888.00 2018-09-09 16:00:50.405 252 11480.44 68.23 56867.42 88888.00 2018-09-09 16:00:50.905 252 11480.48 68.18 56867.44 88888.00 2018-09-09 16:00:51.405 252 11480.42 68.16 56867.42 88888.00 2018-09-09 16:00:51.905 252 11480.47 68.19 56867.42 88888.00 2018-09-09 16:00:52.405 252 11480.44 68.18 56867.43 88888.00 2018-09-09 16:00:52.905 252 11480.39 68.21 56867.43 88888.00 2018-09-09 16:00:53.405 252 11480.39 68.17 56867.45 88888.00 2018-09-09 16:00:53.905 252 11480.46 68.15 56867.45 88888.00 2018-09-09 16:00:54.405 252 11480.38 68.17 56867.44 88888.00 2018-09-09 16:00:54.905 252 11480.35 68.15 56867.51 88888.00 2018-09-09 16:00:55.405 252 11480.38 68.14 56867.49 88888.00 2018-09-09 16:00:55.905 252 11480.34 68.22 56867.50 88888.00 2018-09-09 16:00:56.405 252 11480.35 68.23 56867.45 88888.00 2018-09-09 16:00:56.905 252 11480.31 68.15 56867.48 88888.00 2018-09-09 16:00:57.405 252 11480.26 68.14 56867.49 88888.00 2018-09-09 16:00:57.905 252 11480.28 68.22 56867.44 88888.00 2018-09-09 16:00:58.405 252 11480.25 68.21 56867.44 88888.00 2018-09-09 16:00:59.405 252 11480.19 68.18 56867.47 88888.00 2018-09-09 16:00:59.905 252 11480.27 68.24 56867.47 88888.00 2018-09-09 16:01:00.405 252 11480.19 68.29 56867.47 88888.00 2018-09-09 16:01:00.905 252 11480.18 68.29 56867.51 88888.00 2018-09-09 16:01:01.405 252 11480.23 68.18 56867.49 88888.00 2018-09-09 16:01:01.905 252 11480.17 68.12 56867.45 88888.00 2018-09-09 16:01:02.405 252 11480.21 68.12 56867.49 88888.00 2018-09-09 16:01:02.905 252 11480.21 68.15 56867.49 88888.00 2018-09-09 16:01:03.405 252 11480.13 68.16 56867.49 88888.00 2018-09-09 16:01:03.905 252 11480.12 68.18 56867.48 88888.00 2018-09-09 16:01:04.405 252 11480.12 68.19 56867.51 88888.00 2018-09-09 16:01:04.905 252 11480.04 68.23 56867.54 88888.00 2018-09-09 16:01:05.405 252 11480.04 68.22 56867.51 88888.00 2018-09-09 16:01:05.905 252 11480.10 68.22 56867.50 88888.00 2018-09-09 16:01:06.405 252 11480.10 68.21 56867.54 88888.00 2018-09-09 16:01:06.905 252 11480.11 68.22 56867.53 88888.00 2018-09-09 16:01:07.405 252 11480.09 68.19 56867.58 88888.00 2018-09-09 16:01:07.905 252 11480.03 68.15 56867.51 88888.00 2018-09-09 16:01:08.405 252 11480.03 68.24 56867.51 88888.00 2018-09-09 16:01:08.905 252 11480.10 68.23 56867.54 88888.00 2018-09-09 16:01:09.405 252 11480.00 68.22 56867.60 88888.00 2018-09-09 16:01:09.905 252 11479.98 68.18 56867.64 88888.00 2018-09-09 16:01:10.405 252 11480.03 68.17 56867.66 88888.00 2018-09-09 16:01:10.905 252 11479.96 68.15 56867.63 88888.00 2018-09-09 16:01:11.405 252 11479.93 68.21 56867.68 88888.00 2018-09-09 16:01:11.905 252 11479.99 68.21 56867.71 88888.00 2018-09-09 16:01:12.405 252 11479.99 68.22 56867.73 88888.00 2018-09-09 16:01:12.905 252 11479.97 68.26 56867.77 88888.00 2018-09-09 16:01:13.405 252 11479.99 68.24 56867.81 88888.00 2018-09-09 16:01:13.905 252 11479.92 68.24 56867.81 88888.00 2018-09-09 16:01:14.405 252 11479.90 68.29 56867.75 88888.00 2018-09-09 16:01:14.905 252 11479.95 68.30 56867.79 88888.00 2018-09-09 16:01:15.405 252 11479.89 68.24 56867.84 88888.00 2018-09-09 16:01:15.905 252 11479.86 68.30 56867.83 88888.00 2018-09-09 16:01:16.405 252 11479.92 68.32 56867.83 88888.00 2018-09-09 16:01:16.905 252 11479.91 68.32 56867.86 88888.00 2018-09-09 16:01:17.405 252 11479.82 68.32 56867.82 88888.00 2018-09-09 16:01:17.905 252 11479.81 68.29 56867.86 88888.00 2018-09-09 16:01:18.405 252 11479.81 68.26 56867.95 88888.00 2018-09-09 16:01:18.905 252 11479.88 68.26 56868.00 88888.00 2018-09-09 16:01:19.405 252 11479.89 68.32 56868.01 88888.00 2018-09-09 16:01:19.905 252 11479.82 68.35 56867.99 88888.00 2018-09-09 16:01:20.405 252 11479.83 68.37 56868.00 88888.00 2018-09-09 16:01:20.905 252 11479.82 68.32 56868.02 88888.00 2018-09-09 16:01:21.405 252 11479.78 68.29 56868.05 88888.00 2018-09-09 16:01:21.905 252 11479.82 68.35 56868.05 88888.00 2018-09-09 16:01:22.405 252 11479.90 68.34 56868.08 88888.00 2018-09-09 16:01:22.905 252 11479.83 68.30 56868.11 88888.00 2018-09-09 16:01:23.405 252 11479.81 68.37 56868.09 88888.00 2018-09-09 16:01:23.905 252 11479.81 68.42 56868.09 88888.00 2018-09-09 16:01:24.405 252 11479.76 68.39 56868.11 88888.00 2018-09-09 16:01:24.905 252 11479.76 68.39 56868.12 88888.00 2018-09-09 16:01:25.405 252 11479.82 68.36 56868.07 88888.00 2018-09-09 16:01:25.905 252 11479.79 68.34 56868.11 88888.00 2018-09-09 16:01:26.405 252 11479.84 68.35 56868.06 88888.00 2018-09-09 16:01:26.905 252 11479.83 68.37 56868.07 88888.00 2018-09-09 16:01:27.405 252 11479.79 68.31 56868.14 88888.00 2018-09-09 16:01:27.905 252 11479.81 68.30 56868.15 88888.00 2018-09-09 16:01:28.405 252 11479.91 68.34 56868.14 88888.00 2018-09-09 16:01:28.905 252 11479.92 68.37 56868.13 88888.00 2018-09-09 16:01:29.405 252 11479.92 68.36 56868.06 88888.00 2018-09-09 16:01:29.905 252 11479.92 68.37 56868.05 88888.00 2018-09-09 16:01:30.405 252 11479.89 68.32 56868.08 88888.00 2018-09-09 16:01:30.905 252 11479.86 68.30 56868.12 88888.00 2018-09-09 16:01:31.405 252 11479.89 68.32 56868.14 88888.00 2018-09-09 16:01:31.905 252 11479.85 68.34 56868.12 88888.00 2018-09-09 16:01:32.405 252 11479.83 68.36 56868.12 88888.00 2018-09-09 16:01:32.905 252 11479.90 68.34 56868.16 88888.00 2018-09-09 16:01:33.405 252 11479.89 68.31 56868.15 88888.00 2018-09-09 16:01:33.905 252 11479.85 68.37 56868.16 88888.00 2018-09-09 16:01:34.405 252 11479.92 68.35 56868.12 88888.00 2018-09-09 16:01:34.905 252 11479.89 68.35 56868.13 88888.00 2018-09-09 16:01:35.405 252 11479.90 68.32 56868.14 88888.00 2018-09-09 16:01:35.905 252 11479.95 68.37 56868.09 88888.00 2018-09-09 16:01:36.405 252 11479.81 68.32 56868.13 88888.00 2018-09-09 16:01:36.905 252 11479.91 68.31 56868.13 88888.00 2018-09-09 16:01:37.405 252 11479.96 68.36 56868.09 88888.00 2018-09-09 16:01:37.905 252 11479.92 68.38 56868.01 88888.00 2018-09-09 16:01:38.405 252 11479.83 68.41 56868.03 88888.00 2018-09-09 16:01:38.905 252 11479.92 68.36 56868.07 88888.00 2018-09-09 16:01:39.405 252 11479.93 68.34 56868.07 88888.00 2018-09-09 16:01:39.905 252 11479.90 68.32 56868.08 88888.00 2018-09-09 16:01:40.905 252 11479.90 68.32 56868.08 88888.00 2018-09-09 16:01:41.405 252 11479.91 68.41 56868.07 88888.00 2018-09-09 16:01:41.905 252 11479.95 68.38 56868.05 88888.00 2018-09-09 16:01:42.405 252 11479.95 68.32 56868.11 88888.00 2018-09-09 16:01:42.905 252 11479.91 68.35 56868.12 88888.00 2018-09-09 16:01:43.405 252 11479.99 68.32 56868.11 88888.00 2018-09-09 16:01:43.905 252 11479.90 68.31 56868.09 88888.00 2018-09-09 16:01:44.405 252 11479.88 68.26 56868.13 88888.00 2018-09-09 16:01:44.905 252 11479.92 68.24 56868.19 88888.00 2018-09-09 16:01:45.405 252 11479.93 68.32 56868.21 88888.00 2018-09-09 16:01:45.905 252 11479.90 68.38 56868.24 88888.00 2018-09-09 16:01:46.405 252 11479.92 68.37 56868.26 88888.00 2018-09-09 16:01:46.905 252 11479.86 68.35 56868.31 88888.00 2018-09-09 16:01:47.405 252 11479.82 68.39 56868.28 88888.00 2018-09-09 16:01:47.905 252 11479.91 68.39 56868.31 88888.00 2018-09-09 16:01:48.405 252 11479.91 68.34 56868.25 88888.00 2018-09-09 16:01:48.905 252 11479.90 68.36 56868.24 88888.00 2018-09-09 16:01:49.405 252 11479.96 68.41 56868.33 88888.00 2018-09-09 16:01:49.905 252 11479.91 68.34 56868.40 88888.00 2018-09-09 16:01:50.405 252 11479.89 68.38 56868.40 88888.00 2018-09-09 16:01:50.905 252 11479.93 68.43 56868.33 88888.00 2018-09-09 16:01:51.405 252 11479.92 68.39 56868.31 88888.00 2018-09-09 16:01:51.905 252 11479.91 68.43 56868.37 88888.00 2018-09-09 16:01:52.405 252 11480.00 68.48 56868.35 88888.00 2018-09-09 16:01:52.905 252 11479.95 68.43 56868.37 88888.00 2018-09-09 16:01:53.405 252 11479.88 68.45 56868.39 88888.00 2018-09-09 16:01:53.905 252 11479.90 68.44 56868.34 88888.00 2018-09-09 16:01:54.405 252 11479.84 68.43 56868.33 88888.00 2018-09-09 16:01:54.905 252 11479.91 68.45 56868.40 88888.00 2018-09-09 16:01:55.405 252 11479.93 68.50 56868.43 88888.00 2018-09-09 16:01:55.906 252 11479.91 68.39 56868.43 88888.00 2018-09-09 16:01:56.406 252 11479.93 68.42 56868.41 88888.00 2018-09-09 16:01:56.906 252 11479.98 68.49 56868.44 88888.00 2018-09-09 16:01:57.406 252 11479.93 68.50 56868.43 88888.00 2018-09-09 16:01:57.906 252 11479.92 68.55 56868.43 88888.00 2018-09-09 16:01:58.406 252 11479.93 68.48 56868.46 88888.00 2018-09-09 16:01:58.906 252 11479.89 68.43 56868.51 88888.00 2018-09-09 16:01:59.406 252 11479.83 68.49 56868.52 88888.00 2018-09-09 16:01:59.906 252 11479.91 68.48 56868.45 88888.00 2018-09-09 16:02:00.406 252 11479.92 68.50 56868.44 88888.00 2018-09-09 16:02:00.906 252 11479.97 68.51 56868.50 88888.00 2018-09-09 16:02:01.406 252 11479.99 68.45 56868.56 88888.00 2018-09-09 16:02:01.906 252 11479.98 68.51 56868.53 88888.00 2018-09-09 16:02:02.406 252 11479.97 68.53 56868.53 88888.00 2018-09-09 16:02:02.906 252 11480.03 68.55 56868.52 88888.00 2018-09-09 16:02:03.406 252 11480.00 68.53 56868.50 88888.00 2018-09-09 16:02:03.906 252 11480.00 68.53 56868.48 88888.00 2018-09-09 16:02:04.406 252 11480.03 68.58 56868.56 88888.00 2018-09-09 16:02:04.906 252 11479.99 68.57 56868.60 88888.00 2018-09-09 16:02:05.406 252 11479.98 68.57 56868.60 88888.00 2018-09-09 16:02:05.906 252 11480.03 68.57 56868.60 88888.00 2018-09-09 16:02:06.406 252 11480.02 68.56 56868.60 88888.00 2018-09-09 16:02:06.906 252 11480.04 68.57 56868.58 88888.00 2018-09-09 16:02:07.406 252 11480.11 68.56 56868.53 88888.00 2018-09-09 16:02:07.906 252 11480.05 68.50 56868.48 88888.00 2018-09-09 16:02:08.406 252 11479.97 68.50 56868.50 88888.00 2018-09-09 16:02:08.906 252 11480.10 68.50 56868.48 88888.00 2018-09-09 16:02:09.406 252 11480.11 68.48 56868.44 88888.00 2018-09-09 16:02:09.906 252 11480.07 68.51 56868.46 88888.00 2018-09-09 16:02:10.406 252 11480.11 68.51 56868.46 88888.00 2018-09-09 16:02:10.906 252 11480.02 68.52 56868.41 88888.00 2018-09-09 16:02:11.406 252 11480.02 68.53 56868.44 88888.00 2018-09-09 16:02:12.406 252 11480.09 68.49 56868.43 88888.00 2018-09-09 16:02:12.906 252 11480.04 68.50 56868.46 88888.00 2018-09-09 16:02:13.406 252 11480.11 68.53 56868.50 88888.00 2018-09-09 16:02:13.906 252 11480.09 68.55 56868.46 88888.00 2018-09-09 16:02:14.406 252 11480.03 68.56 56868.48 88888.00 2018-09-09 16:02:14.906 252 11480.09 68.52 56868.50 88888.00 2018-09-09 16:02:15.406 252 11480.02 68.50 56868.48 88888.00 2018-09-09 16:02:15.906 252 11479.98 68.51 56868.43 88888.00 2018-09-09 16:02:16.406 252 11480.00 68.46 56868.41 88888.00 2018-09-09 16:02:16.906 252 11479.98 68.44 56868.44 88888.00 2018-09-09 16:02:17.406 252 11480.00 68.48 56868.43 88888.00 2018-09-09 16:02:17.906 252 11480.03 68.48 56868.41 88888.00 2018-09-09 16:02:18.406 252 11479.98 68.49 56868.45 88888.00 2018-09-09 16:02:18.906 252 11479.96 68.49 56868.48 88888.00 2018-09-09 16:02:19.406 252 11480.00 68.50 56868.48 88888.00 2018-09-09 16:02:19.906 252 11480.00 68.49 56868.53 88888.00 2018-09-09 16:02:20.406 252 11479.96 68.46 56868.53 88888.00 2018-09-09 16:02:20.906 252 11480.04 68.44 56868.50 88888.00 2018-09-09 16:02:21.406 252 11479.98 68.42 56868.48 88888.00 2018-09-09 16:02:21.906 252 11479.93 68.43 56868.54 88888.00 2018-09-09 16:02:22.406 252 11480.00 68.41 56868.63 88888.00 2018-09-09 16:02:22.906 252 11479.99 68.41 56868.59 88888.00 2018-09-09 16:02:23.406 252 11479.96 68.44 56868.52 88888.00 2018-09-09 16:02:23.906 252 11480.05 68.48 56868.52 88888.00 2018-09-09 16:02:24.406 252 11479.99 68.49 56868.47 88888.00 2018-09-09 16:02:24.906 252 11479.90 68.50 56868.44 88888.00 2018-09-09 16:02:25.406 252 11479.96 68.50 56868.48 88888.00 2018-09-09 16:02:25.906 252 11479.96 68.44 56868.50 88888.00 2018-09-09 16:02:26.406 252 11479.92 68.43 56868.46 88888.00 2018-09-09 16:02:26.906 252 11480.02 68.49 56868.48 88888.00 2018-09-09 16:02:27.406 252 11479.98 68.43 56868.56 88888.00 2018-09-09 16:02:27.906 252 11479.98 68.39 56868.56 88888.00 2018-09-09 16:02:28.406 252 11480.00 68.42 56868.52 88888.00 2018-09-09 16:02:28.906 252 11479.99 68.49 56868.48 88888.00 2018-09-09 16:02:29.406 252 11480.02 68.50 56868.48 88888.00 2018-09-09 16:02:29.906 252 11480.09 68.44 56868.51 88888.00 2018-09-09 16:02:30.406 252 11480.00 68.38 56868.46 88888.00 2018-09-09 16:02:30.906 252 11480.09 68.42 56868.52 88888.00 2018-09-09 16:02:31.406 252 11480.12 68.43 56868.53 88888.00 2018-09-09 16:02:31.906 252 11480.05 68.46 56868.57 88888.00 2018-09-09 16:02:32.406 252 11480.11 68.52 56868.52 88888.00 2018-09-09 16:02:32.906 252 11480.16 68.53 56868.52 88888.00 2018-09-09 16:02:33.406 252 11480.13 68.49 56868.51 88888.00 2018-09-09 16:02:33.906 252 11480.12 68.52 56868.53 88888.00 2018-09-09 16:02:34.406 252 11480.21 68.51 56868.52 88888.00 2018-09-09 16:02:34.906 252 11480.25 68.50 56868.46 88888.00 2018-09-09 16:02:35.406 252 11480.23 68.56 56868.45 88888.00 2018-09-09 16:02:35.906 252 11480.25 68.53 56868.39 88888.00 2018-09-09 16:02:36.406 252 11480.21 68.57 56868.32 88888.00 2018-09-09 16:02:36.906 252 11480.19 68.60 56868.31 88888.00 2018-09-09 16:02:37.406 252 11480.25 68.59 56868.31 88888.00 2018-09-09 16:02:37.906 252 11480.19 68.64 56868.25 88888.00 2018-09-09 16:02:38.406 252 11480.12 68.59 56868.30 88888.00 2018-09-09 16:02:38.906 252 11480.21 68.60 56868.32 88888.00 2018-09-09 16:02:39.406 252 11480.21 68.58 56868.30 88888.00 2018-09-09 16:02:39.906 252 11480.32 68.66 56868.34 88888.00 2018-09-09 16:02:40.406 252 11480.35 68.62 56868.33 88888.00 2018-09-09 16:02:40.906 252 11480.35 68.57 56868.25 88888.00 2018-09-09 16:02:41.406 252 11480.32 68.58 56868.22 88888.00 2018-09-09 16:02:41.906 252 11480.39 68.53 56868.25 88888.00 2018-09-09 16:02:42.406 252 11480.37 68.51 56868.22 88888.00 2018-09-09 16:02:42.906 252 11480.30 68.52 56868.18 88888.00 2018-09-09 16:02:43.406 252 11480.35 68.48 56868.15 88888.00 2018-09-09 16:02:43.906 252 11480.39 68.51 56868.11 88888.00 2018-09-09 16:02:44.406 252 11480.40 68.52 56868.07 88888.00 2018-09-09 16:02:44.906 252 11480.42 68.53 56868.05 88888.00 2018-09-09 16:02:45.406 252 11480.39 68.51 56868.01 88888.00 2018-09-09 16:02:45.906 252 11480.37 68.50 56868.00 88888.00 2018-09-09 16:02:46.406 252 11480.45 68.52 56868.05 88888.00 2018-09-09 16:02:46.906 252 11480.40 68.45 56868.02 88888.00 2018-09-09 16:02:47.406 252 11480.38 68.45 56867.93 88888.00 2018-09-09 16:02:47.906 252 11480.45 68.42 56867.94 88888.00 2018-09-09 16:02:48.406 252 11480.44 68.35 56867.93 88888.00 2018-09-09 16:02:48.906 252 11480.46 68.37 56867.90 88888.00 2018-09-09 16:02:49.406 252 11480.52 68.35 56867.86 88888.00 2018-09-09 16:02:49.906 252 11480.42 68.37 56867.80 88888.00 2018-09-09 16:02:50.406 252 11480.39 68.44 56867.76 88888.00 2018-09-09 16:02:50.906 252 11480.44 68.41 56867.81 88888.00 2018-09-09 16:02:51.906 252 11480.37 68.42 56867.81 88888.00 2018-09-09 16:02:52.406 252 11480.38 68.39 56867.77 88888.00 2018-09-09 16:02:52.906 252 11480.38 68.32 56867.80 88888.00 2018-09-09 16:02:53.906 252 11480.44 68.36 56867.76 88888.00 2018-09-09 16:02:54.406 252 11480.42 68.30 56867.76 88888.00 2018-09-09 16:02:54.906 252 11480.38 68.25 56867.68 88888.00 2018-09-09 16:02:55.406 252 11480.46 68.26 56867.70 88888.00 2018-09-09 16:02:55.906 252 11480.45 68.23 56867.71 88888.00 2018-09-09 16:02:56.406 252 11480.37 68.28 56867.66 88888.00 2018-09-09 16:02:56.906 252 11480.41 68.23 56867.67 88888.00 2018-09-09 16:02:57.406 252 11480.38 68.23 56867.71 88888.00 2018-09-09 16:02:57.906 252 11480.40 68.26 56867.70 88888.00 2018-09-09 16:02:58.406 252 11480.42 68.25 56867.70 88888.00 2018-09-09 16:02:58.906 252 11480.39 68.25 56867.64 88888.00 2018-09-09 16:02:59.406 252 11480.28 68.23 56867.58 88888.00 2018-09-09 16:02:59.906 252 11480.39 68.21 56867.62 88888.00 2018-09-09 16:03:00.406 252 11480.38 68.22 56867.66 88888.00 2018-09-09 16:03:00.906 252 11480.33 68.26 56867.68 88888.00 2018-09-09 16:03:01.906 252 11480.34 68.24 56867.80 88888.00 2018-09-09 16:03:02.406 252 11480.30 68.26 56867.75 88888.00 2018-09-09 16:03:02.906 252 11480.32 68.30 56867.75 88888.00 2018-09-09 16:03:03.906 252 11480.34 68.24 56867.76 88888.00 2018-09-09 16:03:04.406 252 11480.35 68.28 56867.74 88888.00 2018-09-09 16:03:04.906 252 11480.34 68.31 56867.71 88888.00 2018-09-09 16:03:05.406 252 11480.35 68.23 56867.75 88888.00 2018-09-09 16:03:05.906 252 11480.39 68.24 56867.76 88888.00 2018-09-09 16:03:06.406 252 11480.35 68.28 56867.76 88888.00 2018-09-09 16:03:06.906 252 11480.27 68.28 56867.76 88888.00 2018-09-09 16:03:07.406 252 11480.37 68.26 56867.74 88888.00 2018-09-09 16:03:07.906 252 11480.38 68.28 56867.76 88888.00 2018-09-09 16:03:08.406 252 11480.33 68.26 56867.73 88888.00 2018-09-09 16:03:08.906 252 11480.37 68.24 56867.71 88888.00 2018-09-09 16:03:09.406 252 11480.32 68.21 56867.73 88888.00 2018-09-09 16:03:09.906 252 11480.31 68.26 56867.74 88888.00 2018-09-09 16:03:10.406 252 11480.39 68.29 56867.70 88888.00 2018-09-09 16:03:10.906 252 11480.35 68.29 56867.64 88888.00 2018-09-09 16:03:11.406 252 11480.35 68.32 56867.70 88888.00 2018-09-09 16:03:11.906 252 11480.42 68.26 56867.77 88888.00 2018-09-09 16:03:12.406 252 11480.40 68.26 56867.79 88888.00 2018-09-09 16:03:12.906 252 11480.34 68.32 56867.73 88888.00 2018-09-09 16:03:13.406 252 11480.41 68.31 56867.69 88888.00 2018-09-09 16:03:13.906 252 11480.40 68.30 56867.74 88888.00 2018-09-09 16:03:14.406 252 11480.35 68.32 56867.68 88888.00 2018-09-09 16:03:14.906 252 11480.47 68.24 56867.69 88888.00 2018-09-09 16:03:15.406 252 11480.49 68.22 56867.73 88888.00 2018-09-09 16:03:15.906 252 11480.42 68.23 56867.67 88888.00 2018-09-09 16:03:16.406 252 11480.38 68.25 56867.67 88888.00 2018-09-09 16:03:16.906 252 11480.40 68.25 56867.68 88888.00 2018-09-09 16:03:17.406 252 11480.39 68.21 56867.68 88888.00 2018-09-09 16:03:17.906 252 11480.45 68.19 56867.70 88888.00 2018-09-09 16:03:18.406 252 11480.44 68.19 56867.69 88888.00 2018-09-09 16:03:18.906 252 11480.45 68.21 56867.73 88888.00 2018-09-09 16:03:19.406 252 11480.48 68.24 56867.70 88888.00 2018-09-09 16:03:19.906 252 11480.39 68.25 56867.62 88888.00 2018-09-09 16:03:20.406 252 11480.41 68.21 56867.57 88888.00 2018-09-09 16:03:20.906 252 11480.48 68.17 56867.55 88888.00 2018-09-09 16:03:21.406 252 11480.46 68.17 56867.49 88888.00 2018-09-09 16:03:21.906 252 11480.38 68.17 56867.50 88888.00 2018-09-09 16:03:22.406 252 11480.46 68.17 56867.53 88888.00 2018-09-09 16:03:22.906 252 11480.48 68.16 56867.57 88888.00 2018-09-09 16:03:23.406 252 11480.47 68.17 56867.58 88888.00 2018-09-09 16:03:23.906 252 11480.54 68.17 56867.55 88888.00 2018-09-09 16:03:24.406 252 11480.47 68.14 56867.54 88888.00 2018-09-09 16:03:24.906 252 11480.37 68.15 56867.51 88888.00 2018-09-09 16:03:25.406 252 11480.42 68.12 56867.51 88888.00 2018-09-09 16:03:25.906 252 11480.40 68.12 56867.49 88888.00 2018-09-09 16:03:26.406 252 11480.34 68.11 56867.47 88888.00 2018-09-09 16:03:26.906 252 11480.38 68.12 56867.45 88888.00 2018-09-09 16:03:27.406 252 11480.39 68.08 56867.41 88888.00 2018-09-09 16:03:27.906 252 11480.37 68.07 56867.38 88888.00 2018-09-09 16:03:28.406 252 11480.38 68.10 56867.38 88888.00 2018-09-09 16:03:28.906 252 11480.35 68.08 56867.35 88888.00 2018-09-09 16:03:29.406 252 11480.34 68.05 56867.31 88888.00 2018-09-09 16:03:29.906 252 11480.41 68.07 56867.34 88888.00 2018-09-09 16:03:30.406 252 11480.35 68.01 56867.34 88888.00 2018-09-09 16:03:30.906 252 11480.40 68.02 56867.30 88888.00 2018-09-09 16:03:31.406 252 11480.48 68.03 56867.23 88888.00 2018-09-09 16:03:31.906 252 11480.41 68.01 56867.24 88888.00 2018-09-09 16:03:32.406 252 11480.42 68.01 56867.24 88888.00 2018-09-09 16:03:32.906 252 11480.47 68.03 56867.24 88888.00 2018-09-09 16:03:33.406 252 11480.46 68.03 56867.23 88888.00 2018-09-09 16:03:33.906 252 11480.38 68.01 56867.19 88888.00 2018-09-09 16:03:34.406 252 11480.46 68.02 56867.23 88888.00 2018-09-09 16:03:35.406 252 11480.37 68.03 56867.16 88888.00 2018-09-09 16:03:35.906 252 11480.48 68.00 56867.10 88888.00 2018-09-09 16:03:36.406 252 11480.46 67.94 56867.07 88888.00 2018-09-09 16:03:36.906 252 11480.41 67.94 56867.13 88888.00 2018-09-09 16:03:37.406 252 11480.44 67.90 56867.10 88888.00 2018-09-09 16:03:37.906 252 11480.45 67.89 56867.03 88888.00 2018-09-09 16:03:38.406 252 11480.40 67.94 56867.03 88888.00 2018-09-09 16:03:38.906 252 11480.46 67.90 56867.04 88888.00 2018-09-09 16:03:39.406 252 11480.39 67.85 56867.02 88888.00 2018-09-09 16:03:39.906 252 11480.30 67.88 56867.00 88888.00 2018-09-09 16:03:40.406 252 11480.38 67.89 56866.93 88888.00 2018-09-09 16:03:40.906 252 11480.39 67.89 56866.97 88888.00 2018-09-09 16:03:41.406 252 11480.31 67.94 56866.96 88888.00 2018-09-09 16:03:41.906 252 11480.37 67.91 56866.87 88888.00 2018-09-09 16:03:42.406 252 11480.37 67.89 56866.94 88888.00 2018-09-09 16:03:42.906 252 11480.37 67.90 56866.96 88888.00 2018-09-09 16:03:43.406 252 11480.39 67.94 56866.98 88888.00 2018-09-09 16:03:43.906 252 11480.31 67.90 56867.02 88888.00 2018-09-09 16:03:44.406 252 11480.28 67.89 56866.98 88888.00 2018-09-09 16:03:44.906 252 11480.31 67.91 56866.93 88888.00 2018-09-09 16:03:45.406 252 11480.37 67.88 56866.92 88888.00 2018-09-09 16:03:45.906 252 11480.34 67.88 56866.96 88888.00 2018-09-09 16:03:46.406 252 11480.38 67.88 56866.93 88888.00 2018-09-09 16:03:46.906 252 11480.40 67.83 56866.91 88888.00 2018-09-09 16:03:47.406 252 11480.32 67.82 56866.90 88888.00 2018-09-09 16:03:47.906 252 11480.40 67.78 56866.87 88888.00 2018-09-09 16:03:48.406 252 11480.39 67.78 56866.86 88888.00 2018-09-09 16:03:48.906 252 11480.33 67.76 56866.85 88888.00 2018-09-09 16:03:49.406 252 11480.38 67.77 56866.90 88888.00 2018-09-09 16:03:49.906 252 11480.40 67.71 56866.90 88888.00 2018-09-09 16:03:50.406 252 11480.38 67.68 56866.83 88888.00 2018-09-09 16:03:50.906 252 11480.46 67.77 56866.81 88888.00 2018-09-09 16:03:51.406 252 11480.42 67.77 56866.84 88888.00 2018-09-09 16:03:51.906 252 11480.38 67.85 56866.85 88888.00 2018-09-09 16:03:52.406 252 11480.38 67.85 56866.84 88888.00 2018-09-09 16:03:52.906 252 11480.27 67.81 56866.87 88888.00 2018-09-09 16:03:53.406 252 11480.21 67.75 56866.89 88888.00 2018-09-09 16:03:53.906 252 11480.32 67.74 56866.93 88888.00 2018-09-09 16:03:54.406 252 11480.33 67.69 56866.93 88888.00 2018-09-09 16:03:54.906 252 11480.30 67.76 56866.90 88888.00 2018-09-09 16:03:55.407 252 11480.35 67.76 56866.91 88888.00 2018-09-09 16:03:55.907 252 11480.33 67.71 56866.91 88888.00 2018-09-09 16:03:56.407 252 11480.26 67.76 56866.87 88888.00 2018-09-09 16:03:56.907 252 11480.34 67.75 56866.92 88888.00 2018-09-09 16:03:57.407 252 11480.32 67.73 56866.89 88888.00 2018-09-09 16:03:57.907 252 11480.30 67.75 56866.89 88888.00 2018-09-09 16:03:58.407 252 11480.30 67.75 56866.93 88888.00 2018-09-09 16:03:58.907 252 11480.25 67.67 56866.89 88888.00 2018-09-09 16:03:59.407 252 11480.21 67.64 56866.89 88888.00 2018-09-09 16:03:59.907 252 11480.34 67.68 56866.91 88888.00 2018-09-09 16:04:00.407 252 11480.28 67.67 56866.92 88888.00 2018-09-09 16:04:00.907 252 11480.28 67.68 56866.91 88888.00 2018-09-09 16:04:01.407 252 11480.32 67.67 56866.87 88888.00 2018-09-09 16:04:01.907 252 11480.28 67.63 56866.91 88888.00 2018-09-09 16:04:02.407 252 11480.27 67.61 56866.92 88888.00 2018-09-09 16:04:02.907 252 11480.32 67.62 56866.93 88888.00 2018-09-09 16:04:03.407 252 11480.25 67.60 56866.91 88888.00 2018-09-09 16:04:03.907 252 11480.20 67.62 56866.92 88888.00 2018-09-09 16:04:04.907 252 11480.27 67.60 56866.90 88888.00 2018-09-09 16:04:05.407 252 11480.19 67.56 56866.91 88888.00 2018-09-09 16:04:05.907 252 11480.28 67.54 56866.84 88888.00 2018-09-09 16:04:06.407 252 11480.24 67.50 56866.83 88888.00 2018-09-09 16:04:06.907 252 11480.18 67.56 56866.79 88888.00 2018-09-09 16:04:07.407 252 11480.25 67.54 56866.80 88888.00 2018-09-09 16:04:07.907 252 11480.27 67.49 56866.85 88888.00 2018-09-09 16:04:08.407 252 11480.26 67.47 56866.91 88888.00 2018-09-09 16:04:08.907 252 11480.28 67.49 56866.89 88888.00 2018-09-09 16:04:09.407 252 11480.31 67.47 56866.86 88888.00 2018-09-09 16:04:09.907 252 11480.26 67.47 56866.84 88888.00 2018-09-09 16:04:10.407 252 11480.28 67.48 56866.83 88888.00 2018-09-09 16:04:10.907 252 11480.27 67.46 56866.81 88888.00 2018-09-09 16:04:11.407 252 11480.24 67.41 56866.79 88888.00 2018-09-09 16:04:11.907 252 11480.27 67.43 56866.78 88888.00 2018-09-09 16:04:12.407 252 11480.21 67.47 56866.76 88888.00 2018-09-09 16:04:12.907 252 11480.17 67.51 56866.73 88888.00 2018-09-09 16:04:13.407 252 11480.30 67.53 56866.73 88888.00 2018-09-09 16:04:13.907 252 11480.31 67.50 56866.68 88888.00 2018-09-09 16:04:14.407 252 11480.25 67.50 56866.67 88888.00 2018-09-09 16:04:14.907 252 11480.32 67.47 56866.62 88888.00 2018-09-09 16:04:15.407 252 11480.33 67.46 56866.64 88888.00 2018-09-09 16:04:15.907 252 11480.32 67.44 56866.61 88888.00 2018-09-09 16:04:16.407 252 11480.37 67.41 56866.64 88888.00 2018-09-09 16:04:16.907 252 11480.35 67.39 56866.62 88888.00 2018-09-09 16:04:17.407 252 11480.28 67.36 56866.62 88888.00 2018-09-09 16:04:17.907 252 11480.33 67.43 56866.59 88888.00 2018-09-09 16:04:18.407 252 11480.35 67.42 56866.53 88888.00 2018-09-09 16:04:18.907 252 11480.35 67.47 56866.53 88888.00 2018-09-09 16:04:19.407 252 11480.39 67.44 56866.53 88888.00 2018-09-09 16:04:19.907 252 11480.34 67.39 56866.49 88888.00 2018-09-09 16:04:20.407 252 11480.30 67.39 56866.48 88888.00 2018-09-09 16:04:20.907 252 11480.34 67.40 56866.48 88888.00 2018-09-09 16:04:21.407 252 11480.35 67.35 56866.51 88888.00 2018-09-09 16:04:21.907 252 11480.34 67.35 56866.54 88888.00 2018-09-09 16:04:22.407 252 11480.31 67.36 56866.61 88888.00 2018-09-09 16:04:22.907 252 11480.25 67.32 56866.61 88888.00 2018-09-09 16:04:23.407 252 11480.20 67.39 56866.60 88888.00 2018-09-09 16:04:23.907 252 11480.23 67.40 56866.59 88888.00 2018-09-09 16:04:24.407 252 11480.19 67.33 56866.61 88888.00 2018-09-09 16:04:24.907 252 11480.17 67.29 56866.62 88888.00 2018-09-09 16:04:25.407 252 11480.26 67.28 56866.64 88888.00 2018-09-09 16:04:25.907 252 11480.20 67.29 56866.65 88888.00 2018-09-09 16:04:26.407 252 11480.13 67.34 56866.65 88888.00 2018-09-09 16:04:26.907 252 11480.26 67.40 56866.68 88888.00 2018-09-09 16:04:27.407 252 11480.19 67.33 56866.70 88888.00 2018-09-09 16:04:27.907 252 11480.12 67.33 56866.70 88888.00 2018-09-09 16:04:28.407 252 11480.21 67.35 56866.72 88888.00 2018-09-09 16:04:28.907 252 11480.17 67.34 56866.72 88888.00 2018-09-09 16:04:29.407 252 11480.12 67.32 56866.78 88888.00 2018-09-09 16:04:29.907 252 11480.12 67.35 56866.80 88888.00 2018-09-09 16:04:30.407 252 11480.11 67.34 56866.73 88888.00 2018-09-09 16:04:30.907 252 11480.17 67.39 56866.77 88888.00 2018-09-09 16:04:31.407 252 11480.18 67.40 56866.81 88888.00 2018-09-09 16:04:31.907 252 11480.16 67.37 56866.81 88888.00 2018-09-09 16:04:32.407 252 11480.13 67.35 56866.87 88888.00 2018-09-09 16:04:32.907 252 11480.19 67.35 56866.86 88888.00 2018-09-09 16:04:33.407 252 11480.09 67.32 56866.90 88888.00 2018-09-09 16:04:33.907 252 11480.09 67.33 56866.94 88888.00 2018-09-09 16:04:34.407 252 11480.16 67.35 56866.96 88888.00 2018-09-09 16:04:34.907 252 11480.00 67.35 56866.96 88888.00 2018-09-09 16:04:35.407 252 11479.95 67.33 56867.00 88888.00 2018-09-09 16:04:35.907 252 11480.02 67.34 56866.96 88888.00 2018-09-09 16:04:36.407 252 11480.03 67.33 56866.89 88888.00 2018-09-09 16:04:36.907 252 11479.96 67.30 56866.97 88888.00 2018-09-09 16:04:37.407 252 11480.00 67.33 56866.99 88888.00 2018-09-09 16:04:37.907 252 11480.02 67.27 56867.02 88888.00 2018-09-09 16:04:38.407 252 11479.93 67.29 56867.10 88888.00 2018-09-09 16:04:38.907 252 11479.99 67.32 56867.07 88888.00 2018-09-09 16:04:39.407 252 11479.99 67.35 56867.10 88888.00 2018-09-09 16:04:39.907 252 11479.91 67.33 56867.12 88888.00 2018-09-09 16:04:40.407 252 11480.02 67.32 56867.17 88888.00 2018-09-09 16:04:40.907 252 11480.06 67.29 56867.19 88888.00 2018-09-09 16:04:41.407 252 11480.02 67.34 56867.21 88888.00 2018-09-09 16:04:41.907 252 11480.00 67.39 56867.22 88888.00 2018-09-09 16:04:42.407 252 11479.97 67.30 56867.24 88888.00 2018-09-09 16:04:42.907 252 11479.92 67.32 56867.22 88888.00 2018-09-09 16:04:43.407 252 11479.96 67.36 56867.19 88888.00 2018-09-09 16:04:43.907 252 11479.96 67.35 56867.16 88888.00 2018-09-09 16:04:44.407 252 11479.99 67.30 56867.13 88888.00 2018-09-09 16:04:44.907 252 11480.09 67.29 56867.13 88888.00 2018-09-09 16:04:45.407 252 11480.06 67.29 56867.12 88888.00 2018-09-09 16:04:45.907 252 11480.00 67.32 56867.10 88888.00 2018-09-09 16:04:46.407 252 11480.04 67.37 56867.15 88888.00 2018-09-09 16:04:46.907 252 11480.05 67.36 56867.18 88888.00 2018-09-09 16:04:47.407 252 11480.02 67.35 56867.18 88888.00 2018-09-09 16:04:47.907 252 11480.06 67.40 56867.16 88888.00 2018-09-09 16:04:48.407 252 11480.10 67.35 56867.09 88888.00 2018-09-09 16:04:48.907 252 11480.06 67.35 56867.17 88888.00 2018-09-09 16:04:49.407 252 11480.11 67.39 56867.23 88888.00 2018-09-09 16:04:49.907 252 11480.09 67.34 56867.17 88888.00 2018-09-09 16:04:50.407 252 11479.99 67.35 56867.18 88888.00 2018-09-09 16:04:50.907 252 11480.06 67.39 56867.21 88888.00 2018-09-09 16:04:51.407 252 11480.03 67.34 56867.23 88888.00 2018-09-09 16:04:51.907 252 11479.99 67.41 56867.23 88888.00 2018-09-09 16:04:52.407 252 11480.06 67.42 56867.26 88888.00 2018-09-09 16:04:52.907 252 11480.06 67.42 56867.22 88888.00 2018-09-09 16:04:53.407 252 11480.03 67.39 56867.16 88888.00 2018-09-09 16:04:53.907 252 11480.07 67.39 56867.15 88888.00 2018-09-09 16:04:54.407 252 11480.07 67.30 56867.18 88888.00 2018-09-09 16:04:54.907 252 11480.07 67.33 56867.16 88888.00 2018-09-09 16:04:55.407 252 11480.17 67.35 56867.19 88888.00 2018-09-09 16:04:55.907 252 11480.17 67.35 56867.12 88888.00 2018-09-09 16:04:56.407 252 11480.13 67.37 56867.11 88888.00 2018-09-09 16:04:56.907 252 11480.17 67.40 56867.11 88888.00 2018-09-09 16:04:57.407 252 11480.17 67.36 56867.11 88888.00 2018-09-09 16:04:58.407 252 11480.24 67.36 56867.15 88888.00 2018-09-09 16:04:58.907 252 11480.21 67.34 56867.13 88888.00 2018-09-09 16:04:59.407 252 11480.13 67.43 56867.17 88888.00 2018-09-09 16:04:59.907 252 11480.17 67.40 56867.17 88888.00 2018-09-09 16:05:00.407 252 11480.17 67.37 56867.15 88888.00 2018-09-09 16:05:00.907 252 11480.16 67.35 56867.13 88888.00 2018-09-09 16:05:01.407 252 11480.13 67.32 56867.15 88888.00 2018-09-09 16:05:01.907 252 11480.18 67.29 56867.15 88888.00 2018-09-09 16:05:02.407 252 11480.14 67.30 56867.13 88888.00 2018-09-09 16:05:02.907 252 11480.13 67.37 56867.15 88888.00 2018-09-09 16:05:03.407 252 11480.06 67.37 56867.07 88888.00 2018-09-09 16:05:03.907 252 11480.06 67.30 56867.07 88888.00 2018-09-09 16:05:04.407 252 11480.13 67.27 56867.12 88888.00 2018-09-09 16:05:04.907 252 11480.09 67.26 56867.13 88888.00 2018-09-09 16:05:05.407 252 11480.07 67.28 56867.13 88888.00 2018-09-09 16:05:05.907 252 11480.13 67.32 56867.17 88888.00 2018-09-09 16:05:06.407 252 11480.11 67.25 56867.21 88888.00 2018-09-09 16:05:06.907 252 11480.04 67.22 56867.12 88888.00 2018-09-09 16:05:07.407 252 11480.06 67.27 56867.07 88888.00 2018-09-09 16:05:07.907 252 11480.04 67.27 56867.15 88888.00 2018-09-09 16:05:08.407 252 11480.03 67.29 56867.15 88888.00 2018-09-09 16:05:08.907 252 11480.07 67.28 56867.25 88888.00 2018-09-09 16:05:09.407 252 11480.09 67.27 56867.31 88888.00 2018-09-09 16:05:09.907 252 11479.99 67.27 56867.36 88888.00 2018-09-09 16:05:10.407 252 11480.03 67.19 56867.38 88888.00 2018-09-09 16:05:10.907 252 11480.05 67.16 56867.37 88888.00 2018-09-09 16:05:11.407 252 11480.00 67.25 56867.39 88888.00 2018-09-09 16:05:11.907 252 11480.03 67.28 56867.44 88888.00 2018-09-09 16:05:12.407 252 11479.99 67.26 56867.50 88888.00 2018-09-09 16:05:12.907 252 11479.92 67.26 56867.56 88888.00 2018-09-09 16:05:13.407 252 11480.04 67.29 56867.54 88888.00 2018-09-09 16:05:13.907 252 11480.09 67.17 56867.53 88888.00 2018-09-09 16:05:14.407 252 11479.95 67.03 56867.54 88888.00 2018-09-09 16:05:14.907 252 11479.97 67.21 56867.57 88888.00 2018-09-09 16:05:15.407 252 11479.96 67.25 56867.63 88888.00 2018-09-09 16:05:15.907 252 11479.88 67.22 56867.69 88888.00 2018-09-09 16:05:16.407 252 11479.95 67.26 56867.67 88888.00 2018-09-09 16:05:16.907 252 11479.90 67.25 56867.63 88888.00 2018-09-09 16:05:17.407 252 11479.85 67.30 56867.69 88888.00 2018-09-09 16:05:17.907 252 11479.91 67.33 56867.76 88888.00 2018-09-09 16:05:18.407 252 11479.93 67.30 56867.68 88888.00 2018-09-09 16:05:18.907 252 11479.90 67.29 56867.68 88888.00 2018-09-09 16:05:19.407 252 11479.97 67.32 56867.71 88888.00 2018-09-09 16:05:19.907 252 11479.95 67.32 56867.73 88888.00 2018-09-09 16:05:20.407 252 11479.89 67.28 56867.76 88888.00 2018-09-09 16:05:20.907 252 11479.92 67.29 56867.71 88888.00 2018-09-09 16:05:21.407 252 11479.88 67.29 56867.73 88888.00 2018-09-09 16:05:21.907 252 11479.85 67.26 56867.73 88888.00 2018-09-09 16:05:22.407 252 11479.95 67.25 56867.74 88888.00 2018-09-09 16:05:22.907 252 11479.98 67.26 56867.75 88888.00 2018-09-09 16:05:23.407 252 11479.96 67.25 56867.77 88888.00 2018-09-09 16:05:23.907 252 11479.93 67.26 56867.75 88888.00 2018-09-09 16:05:24.407 252 11479.90 67.25 56867.76 88888.00 2018-09-09 16:05:24.907 252 11479.86 67.28 56867.76 88888.00 2018-09-09 16:05:25.407 252 11479.99 67.25 56867.79 88888.00 2018-09-09 16:05:25.907 252 11479.93 67.23 56867.79 88888.00 2018-09-09 16:05:26.407 252 11479.89 67.26 56867.73 88888.00 2018-09-09 16:05:26.907 252 11479.98 67.33 56867.71 88888.00 2018-09-09 16:05:27.407 252 11479.99 67.29 56867.71 88888.00 2018-09-09 16:05:27.907 252 11479.97 67.30 56867.73 88888.00 2018-09-09 16:05:28.407 252 11479.95 67.29 56867.76 88888.00 2018-09-09 16:05:28.907 252 11479.95 67.25 56867.76 88888.00 2018-09-09 16:05:29.907 252 11479.93 67.28 56867.66 88888.00 2018-09-09 16:05:30.407 252 11480.02 67.26 56867.69 88888.00 2018-09-09 16:05:30.907 252 11479.97 67.29 56867.66 88888.00 2018-09-09 16:05:31.407 252 11479.93 67.32 56867.69 88888.00 2018-09-09 16:05:31.907 252 11479.97 67.29 56867.71 88888.00 2018-09-09 16:05:32.407 252 11479.97 67.29 56867.64 88888.00 2018-09-09 16:05:32.907 252 11480.02 67.28 56867.70 88888.00 2018-09-09 16:05:33.407 252 11480.03 67.23 56867.68 88888.00 2018-09-09 16:05:33.907 252 11479.95 67.23 56867.66 88888.00 2018-09-09 16:05:34.407 252 11480.05 67.28 56867.64 88888.00 2018-09-09 16:05:34.907 252 11480.11 67.26 56867.64 88888.00 2018-09-09 16:05:35.407 252 11480.04 67.29 56867.69 88888.00 2018-09-09 16:05:35.907 252 11480.09 67.29 56867.76 88888.00 2018-09-09 16:05:36.407 252 11480.12 67.25 56867.74 88888.00 2018-09-09 16:05:36.907 252 11480.02 67.23 56867.67 88888.00 2018-09-09 16:05:37.907 252 11480.05 67.23 56867.67 88888.00 2018-09-09 16:05:38.407 252 11480.04 67.25 56867.67 88888.00 2018-09-09 16:05:38.907 252 11480.09 67.23 56867.66 88888.00 2018-09-09 16:05:39.407 252 11480.05 67.21 56867.62 88888.00 2018-09-09 16:05:39.907 252 11480.02 67.22 56867.67 88888.00 2018-09-09 16:05:40.407 252 11480.09 67.26 56867.66 88888.00 2018-09-09 16:05:40.907 252 11480.10 67.21 56867.66 88888.00 2018-09-09 16:05:41.407 252 11480.02 67.19 56867.64 88888.00 2018-09-09 16:05:41.907 252 11479.98 67.17 56867.62 88888.00 2018-09-09 16:05:42.407 252 11480.06 67.19 56867.58 88888.00 2018-09-09 16:05:42.907 252 11480.05 67.22 56867.60 88888.00 2018-09-09 16:05:43.407 252 11480.09 67.22 56867.63 88888.00 2018-09-09 16:05:43.907 252 11480.09 67.19 56867.60 88888.00 2018-09-09 16:05:44.407 252 11480.04 67.19 56867.56 88888.00 2018-09-09 16:05:44.907 252 11480.14 67.17 56867.61 88888.00 2018-09-09 16:05:45.407 252 11480.13 67.13 56867.62 88888.00 2018-09-09 16:05:45.907 252 11480.10 67.09 56867.61 88888.00 2018-09-09 16:05:46.407 252 11480.13 67.13 56867.57 88888.00 2018-09-09 16:05:46.907 252 11480.14 67.10 56867.58 88888.00 2018-09-09 16:05:47.407 252 11480.06 67.10 56867.57 88888.00 2018-09-09 16:05:47.907 252 11480.10 67.07 56867.57 88888.00 2018-09-09 16:05:48.407 252 11480.16 67.06 56867.61 88888.00 2018-09-09 16:05:48.907 252 11480.07 67.08 56867.62 88888.00 2018-09-09 16:05:49.407 252 11480.06 67.12 56867.63 88888.00 2018-09-09 16:05:49.907 252 11480.09 67.10 56867.61 88888.00 2018-09-09 16:05:50.407 252 11480.03 67.08 56867.62 88888.00 2018-09-09 16:05:50.907 252 11480.10 67.10 56867.66 88888.00 2018-09-09 16:05:51.407 252 11480.13 67.10 56867.74 88888.00 2018-09-09 16:05:51.907 252 11480.07 67.05 56867.68 88888.00 2018-09-09 16:05:52.407 252 11480.11 67.09 56867.69 88888.00 2018-09-09 16:05:52.908 252 11480.14 67.01 56867.74 88888.00 2018-09-09 16:05:53.408 252 11480.10 67.07 56867.71 88888.00 2018-09-09 16:05:53.908 252 11480.11 67.09 56867.74 88888.00 2018-09-09 16:05:54.408 252 11480.05 67.01 56867.73 88888.00 2018-09-09 16:05:54.908 252 11479.98 67.07 56867.77 88888.00 2018-09-09 16:05:55.408 252 11480.04 67.15 56867.71 88888.00 2018-09-09 16:05:55.908 252 11480.05 67.09 56867.73 88888.00 2018-09-09 16:05:56.408 252 11479.99 67.07 56867.77 88888.00 2018-09-09 16:05:56.908 252 11480.03 67.02 56867.77 88888.00 2018-09-09 16:05:57.408 252 11480.04 67.09 56867.79 88888.00 2018-09-09 16:05:57.908 252 11480.06 67.09 56867.83 88888.00 2018-09-09 16:05:58.408 252 11480.04 67.03 56867.87 88888.00 2018-09-09 16:05:58.908 252 11480.03 67.01 56867.92 88888.00 2018-09-09 16:05:59.408 252 11479.95 67.00 56867.93 88888.00 2018-09-09 16:05:59.908 252 11479.97 67.08 56867.95 88888.00 2018-09-09 16:06:00.408 252 11480.00 67.07 56867.95 88888.00 2018-09-09 16:06:00.908 252 11479.99 67.09 56867.95 88888.00 2018-09-09 16:06:01.408 252 11480.06 67.16 56867.93 88888.00 2018-09-09 16:06:01.908 252 11480.09 67.12 56867.93 88888.00 2018-09-09 16:06:02.408 252 11479.95 67.08 56867.94 88888.00 2018-09-09 16:06:02.908 252 11479.98 67.14 56867.94 88888.00 2018-09-09 16:06:03.408 252 11479.99 67.17 56867.95 88888.00 2018-09-09 16:06:03.908 252 11479.98 67.13 56867.94 88888.00 2018-09-09 16:06:04.408 252 11480.03 67.10 56867.99 88888.00 2018-09-09 16:06:04.908 252 11480.06 67.13 56867.95 88888.00 2018-09-09 16:06:05.408 252 11480.02 67.20 56867.96 88888.00 2018-09-09 16:06:05.908 252 11480.07 67.22 56867.96 88888.00 2018-09-09 16:06:06.408 252 11480.00 67.19 56867.99 88888.00 2018-09-09 16:06:06.908 252 11480.05 67.20 56868.00 88888.00 2018-09-09 16:06:07.408 252 11480.12 67.22 56868.02 88888.00 2018-09-09 16:06:07.908 252 11480.12 67.22 56868.03 88888.00 2018-09-09 16:06:08.408 252 11480.06 67.21 56868.07 88888.00 2018-09-09 16:06:08.908 252 11480.09 67.23 56868.07 88888.00 2018-09-09 16:06:09.408 252 11480.10 67.25 56868.18 88888.00 2018-09-09 16:06:09.908 252 11480.09 67.22 56868.19 88888.00 2018-09-09 16:06:10.408 252 11480.07 67.25 56868.15 88888.00 2018-09-09 16:06:11.408 252 11480.04 67.15 56868.18 88888.00 2018-09-09 16:06:11.908 252 11480.07 67.17 56868.22 88888.00 2018-09-09 16:06:12.408 252 11480.10 67.22 56868.18 88888.00 2018-09-09 16:06:12.908 252 11480.06 67.28 56868.14 88888.00 2018-09-09 16:06:13.408 252 11480.12 67.30 56868.18 88888.00 2018-09-09 16:06:13.908 252 11480.14 67.26 56868.18 88888.00 2018-09-09 16:06:14.408 252 11480.12 67.27 56868.20 88888.00 2018-09-09 16:06:14.908 252 11480.19 67.34 56868.22 88888.00 2018-09-09 16:06:15.408 252 11480.20 67.32 56868.24 88888.00 2018-09-09 16:06:15.908 252 11480.17 67.27 56868.25 88888.00 2018-09-09 16:06:16.408 252 11480.24 67.25 56868.24 88888.00 2018-09-09 16:06:16.908 252 11480.26 67.23 56868.19 88888.00 2018-09-09 16:06:17.408 252 11480.20 67.26 56868.22 88888.00 2018-09-09 16:06:17.908 252 11480.19 67.22 56868.21 88888.00 2018-09-09 16:06:18.408 252 11480.27 67.14 56868.13 88888.00 2018-09-09 16:06:18.908 252 11480.23 67.19 56868.14 88888.00 2018-09-09 16:06:19.408 252 11480.23 67.23 56868.15 88888.00 2018-09-09 16:06:19.908 252 11480.25 67.17 56868.14 88888.00 2018-09-09 16:06:20.408 252 11480.25 67.14 56868.13 88888.00 2018-09-09 16:06:21.408 252 11480.31 67.19 56868.09 88888.00 2018-09-09 16:06:21.908 252 11480.32 67.19 56868.01 88888.00 2018-09-09 16:06:22.408 252 11480.39 67.14 56867.99 88888.00 2018-09-09 16:06:22.908 252 11480.40 67.10 56867.96 88888.00 2018-09-09 16:06:23.408 252 11480.38 67.10 56867.95 88888.00 2018-09-09 16:06:23.908 252 11480.42 67.15 56867.99 88888.00 2018-09-09 16:06:24.408 252 11480.46 67.14 56867.99 88888.00 2018-09-09 16:06:24.908 252 11480.40 67.14 56867.95 88888.00 2018-09-09 16:06:25.408 252 11480.41 67.13 56867.96 88888.00 2018-09-09 16:06:25.908 252 11480.39 67.09 56867.94 88888.00 2018-09-09 16:06:26.408 252 11480.39 67.01 56867.95 88888.00 2018-09-09 16:06:26.908 252 11480.42 67.08 56867.98 88888.00 2018-09-09 16:06:27.408 252 11480.45 67.08 56867.87 88888.00 2018-09-09 16:06:27.908 252 11480.38 67.17 56867.80 88888.00 2018-09-09 16:06:28.408 252 11480.40 67.17 56867.81 88888.00 2018-09-09 16:06:28.908 252 11480.45 67.10 56867.79 88888.00 2018-09-09 16:06:29.408 252 11480.49 67.16 56867.75 88888.00 2018-09-09 16:06:29.908 252 11480.48 67.20 56867.74 88888.00 2018-09-09 16:06:30.408 252 11480.48 67.16 56867.69 88888.00 2018-09-09 16:06:30.908 252 11480.47 67.13 56867.71 88888.00 2018-09-09 16:06:31.408 252 11480.51 67.17 56867.71 88888.00 2018-09-09 16:06:31.908 252 11480.54 67.17 56867.73 88888.00 2018-09-09 16:06:32.408 252 11480.55 67.17 56867.73 88888.00 2018-09-09 16:06:32.908 252 11480.58 67.19 56867.68 88888.00 2018-09-09 16:06:33.408 252 11480.60 67.08 56867.66 88888.00 2018-09-09 16:06:33.908 252 11480.55 67.09 56867.64 88888.00 2018-09-09 16:06:34.408 252 11480.63 67.16 56867.64 88888.00 2018-09-09 16:06:34.908 252 11480.65 67.16 56867.63 88888.00 2018-09-09 16:06:35.408 252 11480.62 67.15 56867.62 88888.00 2018-09-09 16:06:35.908 252 11480.68 67.16 56867.57 88888.00 2018-09-09 16:06:36.408 252 11480.67 67.16 56867.56 88888.00 2018-09-09 16:06:36.908 252 11480.60 67.16 56867.54 88888.00 2018-09-09 16:06:37.408 252 11480.67 67.16 56867.53 88888.00 2018-09-09 16:06:37.908 252 11480.68 67.17 56867.56 88888.00 2018-09-09 16:06:38.408 252 11480.63 67.13 56867.56 88888.00 2018-09-09 16:06:38.908 252 11480.67 67.14 56867.58 88888.00 2018-09-09 16:06:39.408 252 11480.70 67.17 56867.63 88888.00 2018-09-09 16:06:39.908 252 11480.66 67.17 56867.60 88888.00 2018-09-09 16:06:40.408 252 11480.69 67.16 56867.57 88888.00 2018-09-09 16:06:40.908 252 11480.70 67.15 56867.56 88888.00 2018-09-09 16:06:41.408 252 11480.68 67.15 56867.62 88888.00 2018-09-09 16:06:41.908 252 11480.70 67.14 56867.70 88888.00 2018-09-09 16:06:42.408 252 11480.67 67.20 56867.66 88888.00 2018-09-09 16:06:42.908 252 11480.70 67.21 56867.64 88888.00 2018-09-09 16:06:43.408 252 11480.80 67.17 56867.75 88888.00 2018-09-09 16:06:43.908 252 11480.79 67.13 56867.77 88888.00 2018-09-09 16:06:44.408 252 11480.70 67.12 56867.68 88888.00 2018-09-09 16:06:44.908 252 11480.75 67.17 56867.64 88888.00 2018-09-09 16:06:45.408 252 11480.81 67.23 56867.60 88888.00 2018-09-09 16:06:45.908 252 11480.73 67.20 56867.60 88888.00 2018-09-09 16:06:46.408 252 11480.79 67.21 56867.64 88888.00 2018-09-09 16:06:46.908 252 11480.79 67.20 56867.66 88888.00 2018-09-09 16:06:47.408 252 11480.74 67.23 56867.64 88888.00 2018-09-09 16:06:47.908 252 11480.80 67.29 56867.64 88888.00 2018-09-09 16:06:48.408 252 11480.81 67.21 56867.68 88888.00 2018-09-09 16:06:48.908 252 11480.82 67.12 56867.64 88888.00 2018-09-09 16:06:49.408 252 11480.89 67.20 56867.60 88888.00 2018-09-09 16:06:49.908 252 11480.95 67.23 56867.60 88888.00 2018-09-09 16:06:50.408 252 11480.88 67.22 56867.54 88888.00 2018-09-09 16:06:50.908 252 11480.84 67.21 56867.63 88888.00 2018-09-09 16:06:51.408 252 11480.88 67.20 56867.63 88888.00 2018-09-09 16:06:51.908 252 11480.83 67.20 56867.64 88888.00 2018-09-09 16:06:52.908 252 11480.93 67.17 56867.57 88888.00 2018-09-09 16:06:53.408 252 11480.88 67.22 56867.57 88888.00 2018-09-09 16:06:53.908 252 11480.93 67.23 56867.64 88888.00 2018-09-09 16:06:54.408 252 11480.97 67.14 56867.63 88888.00 2018-09-09 16:06:54.908 252 11480.93 67.07 56867.61 88888.00 2018-09-09 16:06:55.408 252 11480.97 67.10 56867.64 88888.00 2018-09-09 16:06:55.908 252 11480.93 67.07 56867.62 88888.00 2018-09-09 16:06:56.408 252 11480.86 67.09 56867.61 88888.00 2018-09-09 16:06:56.908 252 11480.90 67.05 56867.63 88888.00 2018-09-09 16:06:57.408 252 11480.88 67.00 56867.61 88888.00 2018-09-09 16:06:57.908 252 11480.84 67.02 56867.60 88888.00 2018-09-09 16:06:58.408 252 11480.89 67.01 56867.61 88888.00 2018-09-09 16:06:58.908 252 11480.88 67.03 56867.62 88888.00 2018-09-09 16:06:59.408 252 11480.89 67.00 56867.62 88888.00 2018-09-09 16:06:59.908 252 11480.89 66.98 56867.60 88888.00 2018-09-09 16:07:00.908 252 11480.84 67.06 56867.67 88888.00 2018-09-09 16:07:01.408 252 11480.84 67.07 56867.74 88888.00 2018-09-09 16:07:01.908 252 11480.87 67.03 56867.68 88888.00 2018-09-09 16:07:02.908 252 11480.83 67.03 56867.66 88888.00 2018-09-09 16:07:03.408 252 11480.80 67.06 56867.67 88888.00 2018-09-09 16:07:03.908 252 11480.79 67.07 56867.71 88888.00 2018-09-09 16:07:04.408 252 11480.83 67.06 56867.69 88888.00 2018-09-09 16:07:04.908 252 11480.84 67.00 56867.61 88888.00 2018-09-09 16:07:05.408 252 11480.77 66.92 56867.61 88888.00 2018-09-09 16:07:05.908 252 11480.79 66.95 56867.68 88888.00 2018-09-09 16:07:06.408 252 11480.82 66.99 56867.67 88888.00 2018-09-09 16:07:06.908 252 11480.75 66.98 56867.74 88888.00 2018-09-09 16:07:07.408 252 11480.76 66.94 56867.77 88888.00 2018-09-09 16:07:07.908 252 11480.76 66.95 56867.69 88888.00 2018-09-09 16:07:08.408 252 11480.70 67.02 56867.68 88888.00 2018-09-09 16:07:08.908 252 11480.77 66.99 56867.70 88888.00 2018-09-09 16:07:09.408 252 11480.79 66.94 56867.66 88888.00 2018-09-09 16:07:09.908 252 11480.74 66.94 56867.61 88888.00 2018-09-09 16:07:10.408 252 11480.76 67.00 56867.68 88888.00 2018-09-09 16:07:10.908 252 11480.74 66.95 56867.67 88888.00 2018-09-09 16:07:11.408 252 11480.67 66.99 56867.67 88888.00 2018-09-09 16:07:11.908 252 11480.74 67.01 56867.66 88888.00 2018-09-09 16:07:12.408 252 11480.73 66.99 56867.68 88888.00 2018-09-09 16:07:12.908 252 11480.67 66.95 56867.70 88888.00 2018-09-09 16:07:13.408 252 11480.79 67.00 56867.73 88888.00 2018-09-09 16:07:13.908 252 11480.76 67.00 56867.67 88888.00 2018-09-09 16:07:14.408 252 11480.73 67.00 56867.61 88888.00 2018-09-09 16:07:14.908 252 11480.74 66.98 56867.70 88888.00 2018-09-09 16:07:15.408 252 11480.72 66.91 56867.71 88888.00 2018-09-09 16:07:15.908 252 11480.66 66.91 56867.71 88888.00 2018-09-09 16:07:16.408 252 11480.66 66.94 56867.73 88888.00 2018-09-09 16:07:16.908 252 11480.73 66.91 56867.70 88888.00 2018-09-09 16:07:17.408 252 11480.69 66.88 56867.69 88888.00 2018-09-09 16:07:17.908 252 11480.67 66.92 56867.68 88888.00 2018-09-09 16:07:18.408 252 11480.65 66.88 56867.69 88888.00 2018-09-09 16:07:18.908 252 11480.63 66.81 56867.64 88888.00 2018-09-09 16:07:19.408 252 11480.70 66.80 56867.67 88888.00 2018-09-09 16:07:19.908 252 11480.75 66.80 56867.67 88888.00 2018-09-09 16:07:20.408 252 11480.68 66.82 56867.66 88888.00 2018-09-09 16:07:20.908 252 11480.70 66.81 56867.64 88888.00 2018-09-09 16:07:21.408 252 11480.72 66.78 56867.70 88888.00 2018-09-09 16:07:21.908 252 11480.65 66.79 56867.71 88888.00 2018-09-09 16:07:22.408 252 11480.63 66.87 56867.69 88888.00 2018-09-09 16:07:22.908 252 11480.62 66.87 56867.66 88888.00 2018-09-09 16:07:23.408 252 11480.58 66.86 56867.57 88888.00 2018-09-09 16:07:24.408 252 11480.66 66.85 56867.62 88888.00 2018-09-09 16:07:24.908 252 11480.61 66.76 56867.62 88888.00 2018-09-09 16:07:25.408 252 11480.66 66.78 56867.61 88888.00 2018-09-09 16:07:25.908 252 11480.69 66.75 56867.60 88888.00 2018-09-09 16:07:26.408 252 11480.60 66.75 56867.62 88888.00 2018-09-09 16:07:26.908 252 11480.65 66.78 56867.64 88888.00 2018-09-09 16:07:27.408 252 11480.62 66.69 56867.62 88888.00 2018-09-09 16:07:27.908 252 11480.54 66.68 56867.62 88888.00 2018-09-09 16:07:28.408 252 11480.65 66.66 56867.63 88888.00 2018-09-09 16:07:28.908 252 11480.65 66.71 56867.62 88888.00 2018-09-09 16:07:29.408 252 11480.61 66.75 56867.60 88888.00 2018-09-09 16:07:29.908 252 11480.63 66.80 56867.57 88888.00 2018-09-09 16:07:30.408 252 11480.66 66.74 56867.57 88888.00 2018-09-09 16:07:30.908 252 11480.55 66.71 56867.60 88888.00 2018-09-09 16:07:31.408 252 11480.58 66.74 56867.66 88888.00 2018-09-09 16:07:31.908 252 11480.62 66.76 56867.62 88888.00 2018-09-09 16:07:32.408 252 11480.61 66.72 56867.66 88888.00 2018-09-09 16:07:32.908 252 11480.62 66.69 56867.66 88888.00 2018-09-09 16:07:33.408 252 11480.59 66.65 56867.62 88888.00 2018-09-09 16:07:34.408 252 11480.51 66.59 56867.60 88888.00 2018-09-09 16:07:34.908 252 11480.53 66.62 56867.57 88888.00 2018-09-09 16:07:35.408 252 11480.49 66.65 56867.57 88888.00 2018-09-09 16:07:35.908 252 11480.51 66.64 56867.58 88888.00 2018-09-09 16:07:36.408 252 11480.53 66.67 56867.60 88888.00 2018-09-09 16:07:36.908 252 11480.44 66.66 56867.62 88888.00 2018-09-09 16:07:37.408 252 11480.52 66.62 56867.61 88888.00 2018-09-09 16:07:37.908 252 11480.55 66.66 56867.56 88888.00 2018-09-09 16:07:38.408 252 11480.46 66.64 56867.50 88888.00 2018-09-09 16:07:38.908 252 11480.49 66.62 56867.50 88888.00 2018-09-09 16:07:39.408 252 11480.53 66.58 56867.50 88888.00 2018-09-09 16:07:39.908 252 11480.51 66.62 56867.54 88888.00 2018-09-09 16:07:40.408 252 11480.55 66.65 56867.57 88888.00 2018-09-09 16:07:40.908 252 11480.54 66.61 56867.51 88888.00 2018-09-09 16:07:41.408 252 11480.52 66.57 56867.53 88888.00 2018-09-09 16:07:41.908 252 11480.56 66.57 56867.57 88888.00 2018-09-09 16:07:42.408 252 11480.54 66.58 56867.55 88888.00 2018-09-09 16:07:42.908 252 11480.46 66.57 56867.50 88888.00 2018-09-09 16:07:43.408 252 11480.49 66.55 56867.50 88888.00 2018-09-09 16:07:43.908 252 11480.52 66.59 56867.47 88888.00 2018-09-09 16:07:44.409 252 11480.42 66.59 56867.47 88888.00 2018-09-09 16:07:44.909 252 11480.49 66.60 56867.48 88888.00 2018-09-09 16:07:45.409 252 11480.49 66.57 56867.44 88888.00 2018-09-09 16:07:45.909 252 11480.48 66.61 56867.45 88888.00 2018-09-09 16:07:46.409 252 11480.51 66.61 56867.48 88888.00 2018-09-09 16:07:46.909 252 11480.51 66.65 56867.49 88888.00 2018-09-09 16:07:47.409 252 11480.40 66.60 56867.45 88888.00 2018-09-09 16:07:47.909 252 11480.39 66.65 56867.49 88888.00 2018-09-09 16:07:48.409 252 11480.37 66.68 56867.48 88888.00 2018-09-09 16:07:48.909 252 11480.30 66.61 56867.47 88888.00 2018-09-09 16:07:49.409 252 11480.32 66.62 56867.48 88888.00 2018-09-09 16:07:49.909 252 11480.34 66.60 56867.49 88888.00 2018-09-09 16:07:50.409 252 11480.30 66.62 56867.48 88888.00 2018-09-09 16:07:50.909 252 11480.34 66.62 56867.49 88888.00 2018-09-09 16:07:51.409 252 11480.31 66.61 56867.50 88888.00 2018-09-09 16:07:51.909 252 11480.25 66.66 56867.51 88888.00 2018-09-09 16:07:52.409 252 11480.30 66.65 56867.60 88888.00 2018-09-09 16:07:52.909 252 11480.28 66.64 56867.74 88888.00 2018-09-09 16:07:53.409 252 11480.24 66.64 56867.74 88888.00 2018-09-09 16:07:53.909 252 11480.24 66.65 56867.70 88888.00 2018-09-09 16:07:54.409 252 11480.19 66.61 56867.69 88888.00 2018-09-09 16:07:54.909 252 11480.12 66.67 56867.75 88888.00 2018-09-09 16:07:55.409 252 11480.06 66.68 56867.84 88888.00 2018-09-09 16:07:55.909 252 11480.10 66.66 56867.90 88888.00 2018-09-09 16:07:56.409 252 11480.04 66.65 56867.94 88888.00 2018-09-09 16:07:56.909 252 11480.06 66.60 56867.94 88888.00 2018-09-09 16:07:57.409 252 11480.06 66.62 56867.96 88888.00 2018-09-09 16:07:57.909 252 11479.99 66.65 56867.99 88888.00 2018-09-09 16:07:58.409 252 11479.99 66.71 56868.01 88888.00 2018-09-09 16:07:58.909 252 11479.96 66.71 56868.02 88888.00 2018-09-09 16:07:59.409 252 11479.90 66.73 56868.02 88888.00 2018-09-09 16:07:59.909 252 11479.95 66.78 56868.06 88888.00 2018-09-09 16:08:00.409 252 11479.96 66.73 56868.09 88888.00 2018-09-09 16:08:00.909 252 11479.92 66.69 56868.12 88888.00 2018-09-09 16:08:01.409 252 11479.93 66.75 56868.14 88888.00 2018-09-09 16:08:01.909 252 11479.91 66.72 56868.15 88888.00 2018-09-09 16:08:02.409 252 11479.81 66.69 56868.21 88888.00 2018-09-09 16:08:02.909 252 11479.78 66.69 56868.25 88888.00 2018-09-09 16:08:03.409 252 11479.83 66.69 56868.19 88888.00 2018-09-09 16:08:03.909 252 11479.84 66.73 56868.16 88888.00 2018-09-09 16:08:04.409 252 11479.84 66.78 56868.20 88888.00 2018-09-09 16:08:04.909 252 11479.84 66.72 56868.15 88888.00 2018-09-09 16:08:05.409 252 11479.86 66.68 56868.18 88888.00 2018-09-09 16:08:05.909 252 11479.90 66.67 56868.21 88888.00 2018-09-09 16:08:06.409 252 11479.85 66.65 56868.22 88888.00 2018-09-09 16:08:06.909 252 11479.76 66.69 56868.26 88888.00 2018-09-09 16:08:07.409 252 11479.81 66.76 56868.24 88888.00 2018-09-09 16:08:07.909 252 11479.82 66.78 56868.21 88888.00 2018-09-09 16:08:08.409 252 11479.84 66.72 56868.21 88888.00 2018-09-09 16:08:08.909 252 11479.96 66.74 56868.25 88888.00 2018-09-09 16:08:09.409 252 11479.97 66.81 56868.27 88888.00 2018-09-09 16:08:09.909 252 11479.99 66.80 56868.30 88888.00 2018-09-09 16:08:10.409 252 11480.02 66.73 56868.26 88888.00 2018-09-09 16:08:10.909 252 11480.02 66.72 56868.24 88888.00 2018-09-09 16:08:11.409 252 11479.96 66.73 56868.26 88888.00 2018-09-09 16:08:11.909 252 11480.04 66.72 56868.25 88888.00 2018-09-09 16:08:12.409 252 11480.07 66.65 56868.19 88888.00 2018-09-09 16:08:12.909 252 11479.99 66.65 56868.16 88888.00 2018-09-09 16:08:13.909 252 11480.00 66.72 56868.11 88888.00 2018-09-09 16:08:14.409 252 11479.99 66.80 56868.11 88888.00 2018-09-09 16:08:14.909 252 11480.03 66.82 56868.09 88888.00 2018-09-09 16:08:15.409 252 11480.12 66.79 56868.08 88888.00 2018-09-09 16:08:15.909 252 11480.09 66.82 56868.02 88888.00 2018-09-09 16:08:16.409 252 11480.11 66.82 56867.98 88888.00 2018-09-09 16:08:16.909 252 11480.11 66.72 56868.02 88888.00 2018-09-09 16:08:17.409 252 11480.09 66.75 56868.01 88888.00 2018-09-09 16:08:17.909 252 11480.14 66.75 56868.00 88888.00 2018-09-09 16:08:18.409 252 11480.17 66.73 56867.99 88888.00 2018-09-09 16:08:18.909 252 11480.14 66.80 56867.93 88888.00 2018-09-09 16:08:19.409 252 11480.27 66.76 56867.93 88888.00 2018-09-09 16:08:19.909 252 11480.26 66.66 56867.88 88888.00 2018-09-09 16:08:20.409 252 11480.20 66.61 56867.84 88888.00 2018-09-09 16:08:20.909 252 11480.31 66.68 56867.87 88888.00 2018-09-09 16:08:21.409 252 11480.33 66.69 56867.86 88888.00 2018-09-09 16:08:21.909 252 11480.26 66.72 56867.86 88888.00 2018-09-09 16:08:22.409 252 11480.31 66.74 56867.86 88888.00 2018-09-09 16:08:22.909 252 11480.28 66.65 56867.77 88888.00 2018-09-09 16:08:23.409 252 11480.27 66.58 56867.76 88888.00 2018-09-09 16:08:23.909 252 11480.31 66.62 56867.76 88888.00 2018-09-09 16:08:24.409 252 11480.31 66.66 56867.76 88888.00 2018-09-09 16:08:24.909 252 11480.30 66.65 56867.77 88888.00 2018-09-09 16:08:25.409 252 11480.31 66.66 56867.74 88888.00 2018-09-09 16:08:25.909 252 11480.25 66.64 56867.70 88888.00 2018-09-09 16:08:26.409 252 11480.18 66.61 56867.69 88888.00 2018-09-09 16:08:26.909 252 11480.26 66.64 56867.73 88888.00 2018-09-09 16:08:27.409 252 11480.32 66.64 56867.75 88888.00 2018-09-09 16:08:27.909 252 11480.24 66.61 56867.69 88888.00 2018-09-09 16:08:28.409 252 11480.27 66.67 56867.79 88888.00 2018-09-09 16:08:28.909 252 11480.27 66.64 56867.87 88888.00 2018-09-09 16:08:29.409 252 11480.24 66.66 56867.77 88888.00 2018-09-09 16:08:29.909 252 11480.28 66.72 56867.71 88888.00 2018-09-09 16:08:30.409 252 11480.23 66.72 56867.69 88888.00 2018-09-09 16:08:30.909 252 11480.14 66.76 56867.76 88888.00 2018-09-09 16:08:31.409 252 11480.23 66.69 56867.83 88888.00 2018-09-09 16:08:31.909 252 11480.19 66.67 56867.77 88888.00 2018-09-09 16:08:32.409 252 11480.12 66.74 56867.77 88888.00 2018-09-09 16:08:32.909 252 11480.19 66.74 56867.83 88888.00 2018-09-09 16:08:33.409 252 11480.20 66.71 56867.84 88888.00 2018-09-09 16:08:33.909 252 11480.14 66.71 56867.86 88888.00 2018-09-09 16:08:34.409 252 11480.12 66.65 56867.90 88888.00 2018-09-09 16:08:34.909 252 11480.10 66.68 56867.92 88888.00 2018-09-09 16:08:35.409 252 11480.06 66.69 56867.92 88888.00 2018-09-09 16:08:35.909 252 11480.05 66.74 56867.92 88888.00 2018-09-09 16:08:36.409 252 11480.02 66.75 56867.94 88888.00 2018-09-09 16:08:37.409 252 11479.96 66.75 56867.98 88888.00 2018-09-09 16:08:37.909 252 11479.98 66.78 56868.01 88888.00 2018-09-09 16:08:38.409 252 11479.88 66.81 56867.99 88888.00 2018-09-09 16:08:38.909 252 11479.88 66.83 56867.98 88888.00 2018-09-09 16:08:39.409 252 11479.85 66.78 56868.00 88888.00 2018-09-09 16:08:39.909 252 11479.81 66.78 56868.11 88888.00 2018-09-09 16:08:40.409 252 11479.91 66.80 56868.15 88888.00 2018-09-09 16:08:40.909 252 11479.86 66.75 56868.18 88888.00 2018-09-09 16:08:41.409 252 11479.74 66.76 56868.14 88888.00 2018-09-09 16:08:41.909 252 11479.76 66.80 56868.20 88888.00 2018-09-09 16:08:42.409 252 11479.75 66.87 56868.25 88888.00 2018-09-09 16:08:42.909 252 11479.67 66.94 56868.27 88888.00 2018-09-09 16:08:43.409 252 11479.71 66.92 56868.30 88888.00 2018-09-09 16:08:43.909 252 11479.65 66.83 56868.30 88888.00 2018-09-09 16:08:44.409 252 11479.62 66.80 56868.31 88888.00 2018-09-09 16:08:44.909 252 11479.69 66.85 56868.31 88888.00 2018-09-09 16:08:45.409 252 11479.65 66.86 56868.39 88888.00 2018-09-09 16:08:45.909 252 11479.61 66.85 56868.46 88888.00 2018-09-09 16:08:46.409 252 11479.65 66.86 56868.52 88888.00 2018-09-09 16:08:46.909 252 11479.64 66.85 56868.50 88888.00 2018-09-09 16:08:47.409 252 11479.59 66.85 56868.50 88888.00 2018-09-09 16:08:47.909 252 11479.59 66.86 56868.48 88888.00 2018-09-09 16:08:48.409 252 11479.65 66.88 56868.52 88888.00 2018-09-09 16:08:48.909 252 11479.54 66.87 56868.59 88888.00 2018-09-09 16:08:49.409 252 11479.52 66.91 56868.67 88888.00 2018-09-09 16:08:49.909 252 11479.52 66.94 56868.71 88888.00 2018-09-09 16:08:50.409 252 11479.49 66.93 56868.70 88888.00 2018-09-09 16:08:50.909 252 11479.50 66.94 56868.71 88888.00 2018-09-09 16:08:51.409 252 11479.52 66.95 56868.71 88888.00 2018-09-09 16:08:51.909 252 11479.50 66.95 56868.79 88888.00 2018-09-09 16:08:52.409 252 11479.52 66.96 56868.80 88888.00 2018-09-09 16:08:52.909 252 11479.51 66.98 56868.82 88888.00 2018-09-09 16:08:53.409 252 11479.42 66.98 56868.80 88888.00 2018-09-09 16:08:53.909 252 11479.44 67.00 56868.83 88888.00 2018-09-09 16:08:54.409 252 11479.45 66.99 56868.93 88888.00 2018-09-09 16:08:54.909 252 11479.45 66.98 56868.99 88888.00 2018-09-09 16:08:55.409 252 11479.45 66.98 56869.02 88888.00 2018-09-09 16:08:55.909 252 11479.49 66.99 56869.01 88888.00 2018-09-09 16:08:56.409 252 11479.45 67.01 56868.98 88888.00 2018-09-09 16:08:56.909 252 11479.47 67.05 56868.99 88888.00 2018-09-09 16:08:57.409 252 11479.47 67.03 56868.99 88888.00 2018-09-09 16:08:57.909 252 11479.40 67.01 56869.01 88888.00 2018-09-09 16:08:58.409 252 11479.40 67.03 56869.08 88888.00 2018-09-09 16:08:58.909 252 11479.47 67.05 56869.11 88888.00 2018-09-09 16:08:59.409 252 11479.44 67.03 56869.16 88888.00 2018-09-09 16:08:59.909 252 11479.45 67.07 56869.14 88888.00 2018-09-09 16:09:00.409 252 11479.49 67.02 56869.11 88888.00 2018-09-09 16:09:00.909 252 11479.44 67.01 56869.05 88888.00 2018-09-09 16:09:01.409 252 11479.48 67.07 56869.02 88888.00 2018-09-09 16:09:01.909 252 11479.49 67.07 56869.04 88888.00 2018-09-09 16:09:02.409 252 11479.45 67.08 56869.08 88888.00 2018-09-09 16:09:02.909 252 11479.44 67.06 56869.08 88888.00 2018-09-09 16:09:03.409 252 11479.45 67.01 56869.06 88888.00 2018-09-09 16:09:03.909 252 11479.47 67.05 56869.09 88888.00 2018-09-09 16:09:04.409 252 11479.49 67.02 56869.08 88888.00 2018-09-09 16:09:04.909 252 11479.50 67.06 56869.09 88888.00 2018-09-09 16:09:05.409 252 11479.50 67.08 56869.09 88888.00 2018-09-09 16:09:05.909 252 11479.56 67.10 56869.12 88888.00 2018-09-09 16:09:06.409 252 11479.52 67.13 56869.09 88888.00 2018-09-09 16:09:06.909 252 11479.44 67.07 56869.10 88888.00 2018-09-09 16:09:07.409 252 11479.57 67.03 56869.15 88888.00 2018-09-09 16:09:07.909 252 11479.61 67.05 56869.14 88888.00 2018-09-09 16:09:08.409 252 11479.51 67.02 56869.12 88888.00 2018-09-09 16:09:08.909 252 11479.52 67.03 56869.10 88888.00 2018-09-09 16:09:09.409 252 11479.59 67.07 56869.06 88888.00 2018-09-09 16:09:09.909 252 11479.58 67.06 56869.10 88888.00 2018-09-09 16:09:10.409 252 11479.64 67.01 56869.08 88888.00 2018-09-09 16:09:10.909 252 11479.64 67.03 56869.03 88888.00 2018-09-09 16:09:11.409 252 11479.54 67.05 56869.02 88888.00 2018-09-09 16:09:11.909 252 11479.56 67.05 56869.01 88888.00 2018-09-09 16:09:12.409 252 11479.63 67.02 56868.99 88888.00 2018-09-09 16:09:12.909 252 11479.62 67.06 56869.01 88888.00 2018-09-09 16:09:13.409 252 11479.58 67.07 56869.03 88888.00 2018-09-09 16:09:13.909 252 11479.67 67.01 56868.97 88888.00 2018-09-09 16:09:14.409 252 11479.63 66.96 56868.96 88888.00 2018-09-09 16:09:14.909 252 11479.62 66.98 56869.01 88888.00 2018-09-09 16:09:15.409 252 11479.68 66.96 56868.98 88888.00 2018-09-09 16:09:15.909 252 11479.64 66.96 56868.93 88888.00 2018-09-09 16:09:16.409 252 11479.68 66.95 56868.84 88888.00 2018-09-09 16:09:16.909 252 11479.70 66.95 56868.85 88888.00 2018-09-09 16:09:17.409 252 11479.67 66.95 56868.85 88888.00 2018-09-09 16:09:17.909 252 11479.70 66.95 56868.82 88888.00 2018-09-09 16:09:18.909 252 11479.70 66.91 56868.75 88888.00 2018-09-09 16:09:19.409 252 11479.69 66.94 56868.73 88888.00 2018-09-09 16:09:19.909 252 11479.74 66.94 56868.75 88888.00 2018-09-09 16:09:20.409 252 11479.70 66.92 56868.76 88888.00 2018-09-09 16:09:20.909 252 11479.70 66.94 56868.67 88888.00 2018-09-09 16:09:21.409 252 11479.76 66.93 56868.64 88888.00 2018-09-09 16:09:21.909 252 11479.72 66.88 56868.65 88888.00 2018-09-09 16:09:22.409 252 11479.62 66.88 56868.64 88888.00 2018-09-09 16:09:22.909 252 11479.67 66.88 56868.61 88888.00 2018-09-09 16:09:23.409 252 11479.69 66.91 56868.63 88888.00 2018-09-09 16:09:23.909 252 11479.68 66.95 56868.61 88888.00 2018-09-09 16:09:24.409 252 11479.70 66.92 56868.60 88888.00 2018-09-09 16:09:24.909 252 11479.71 66.93 56868.54 88888.00 2018-09-09 16:09:25.409 252 11479.70 66.98 56868.59 88888.00 2018-09-09 16:09:25.909 252 11479.74 67.00 56868.60 88888.00 2018-09-09 16:09:26.909 252 11479.71 66.96 56868.56 88888.00 2018-09-09 16:09:27.409 252 11479.78 66.94 56868.61 88888.00 2018-09-09 16:09:27.909 252 11479.75 66.94 56868.54 88888.00 2018-09-09 16:09:28.409 252 11479.67 66.96 56868.52 88888.00 2018-09-09 16:09:28.909 252 11479.71 66.96 56868.51 88888.00 2018-09-09 16:09:29.409 252 11479.65 66.93 56868.51 88888.00 2018-09-09 16:09:29.909 252 11479.65 66.94 56868.54 88888.00 2018-09-09 16:09:30.409 252 11479.70 66.96 56868.58 88888.00 2018-09-09 16:09:30.909 252 11479.68 66.93 56868.52 88888.00 2018-09-09 16:09:31.409 252 11479.62 66.95 56868.57 88888.00 2018-09-09 16:09:31.909 252 11479.65 66.92 56868.61 88888.00 2018-09-09 16:09:32.409 252 11479.67 66.92 56868.57 88888.00 2018-09-09 16:09:32.909 252 11479.59 66.96 56868.58 88888.00 2018-09-09 16:09:33.409 252 11479.58 66.99 56868.64 88888.00 2018-09-09 16:09:33.909 252 11479.55 66.95 56868.65 88888.00 2018-09-09 16:09:34.409 252 11479.54 66.95 56868.64 88888.00 2018-09-09 16:09:34.909 252 11479.58 66.93 56868.61 88888.00 2018-09-09 16:09:35.409 252 11479.52 66.95 56868.61 88888.00 2018-09-09 16:09:35.909 252 11479.48 66.96 56868.63 88888.00 2018-09-09 16:09:36.409 252 11479.51 66.99 56868.63 88888.00 2018-09-09 16:09:36.909 252 11479.45 67.01 56868.75 88888.00 2018-09-09 16:09:37.409 252 11479.47 67.00 56868.80 88888.00 2018-09-09 16:09:37.909 252 11479.52 66.96 56868.82 88888.00 2018-09-09 16:09:38.409 252 11479.47 66.95 56868.83 88888.00 2018-09-09 16:09:38.909 252 11479.38 67.01 56868.86 88888.00 2018-09-09 16:09:39.409 252 11479.40 67.00 56868.93 88888.00 2018-09-09 16:09:39.909 252 11479.36 66.96 56868.92 88888.00 2018-09-09 16:09:40.409 252 11479.34 66.98 56868.90 88888.00 2018-09-09 16:09:40.909 252 11479.42 67.07 56868.88 88888.00 2018-09-09 16:09:41.409 252 11479.41 67.05 56868.83 88888.00 2018-09-09 16:09:41.910 252 11479.31 67.06 56868.85 88888.00 2018-09-09 16:09:42.410 252 11479.34 67.10 56868.86 88888.00 2018-09-09 16:09:42.910 252 11479.27 67.08 56868.89 88888.00 2018-09-09 16:09:43.410 252 11479.20 67.09 56868.92 88888.00 2018-09-09 16:09:43.910 252 11479.27 67.10 56868.99 88888.00 2018-09-09 16:09:44.410 252 11479.26 67.12 56869.02 88888.00 2018-09-09 16:09:44.910 252 11479.17 67.10 56869.01 88888.00 2018-09-09 16:09:45.410 252 11479.23 67.08 56869.01 88888.00 2018-09-09 16:09:45.910 252 11479.23 67.10 56869.02 88888.00 2018-09-09 16:09:46.410 252 11479.16 67.12 56869.04 88888.00 2018-09-09 16:09:46.910 252 11479.28 67.16 56869.05 88888.00 2018-09-09 16:09:47.410 252 11479.22 67.12 56869.06 88888.00 2018-09-09 16:09:47.910 252 11479.13 67.13 56869.10 88888.00 2018-09-09 16:09:48.410 252 11479.10 67.16 56869.18 88888.00 2018-09-09 16:09:48.910 252 11479.10 67.14 56869.21 88888.00 2018-09-09 16:09:49.410 252 11479.13 67.16 56869.21 88888.00 2018-09-09 16:09:50.410 252 11479.21 67.13 56869.18 88888.00 2018-09-09 16:09:50.910 252 11479.10 67.13 56869.12 88888.00 2018-09-09 16:09:51.410 252 11479.15 67.19 56869.09 88888.00 2018-09-09 16:09:51.910 252 11479.19 67.23 56869.08 88888.00 2018-09-09 16:09:52.410 252 11479.19 67.22 56869.11 88888.00 2018-09-09 16:09:52.910 252 11479.24 67.20 56869.11 88888.00 2018-09-09 16:09:53.410 252 11479.26 67.21 56869.10 88888.00 2018-09-09 16:09:53.910 252 11479.21 67.21 56869.08 88888.00 2018-09-09 16:09:54.410 252 11479.33 67.26 56869.09 88888.00 2018-09-09 16:09:54.910 252 11479.33 67.19 56869.05 88888.00 2018-09-09 16:09:55.410 252 11479.31 67.15 56868.99 88888.00 2018-09-09 16:09:55.910 252 11479.37 67.19 56868.95 88888.00 2018-09-09 16:09:56.410 252 11479.37 67.28 56868.97 88888.00 2018-09-09 16:09:56.910 252 11479.30 67.33 56868.90 88888.00 2018-09-09 16:09:57.410 252 11479.40 67.29 56868.88 88888.00 2018-09-09 16:09:57.910 252 11479.45 67.23 56868.88 88888.00 2018-09-09 16:09:58.410 252 11479.48 67.23 56868.79 88888.00 2018-09-09 16:09:58.910 252 11479.50 67.25 56868.73 88888.00 2018-09-09 16:09:59.410 252 11479.51 67.30 56868.69 88888.00 2018-09-09 16:09:59.910 252 11479.55 67.26 56868.63 88888.00 2018-09-09 16:10:00.410 252 11479.58 67.28 56868.61 88888.00 2018-09-09 16:10:00.910 252 11479.62 67.29 56868.56 88888.00 2018-09-09 16:10:01.410 252 11479.56 67.33 56868.53 88888.00 2018-09-09 16:10:01.910 252 11479.63 67.34 56868.53 88888.00 2018-09-09 16:10:02.410 252 11479.68 67.34 56868.56 88888.00 2018-09-09 16:10:02.910 252 11479.68 67.36 56868.52 88888.00 2018-09-09 16:10:03.410 252 11479.74 67.36 56868.48 88888.00 2018-09-09 16:10:03.910 252 11479.75 67.35 56868.48 88888.00 2018-09-09 16:10:04.410 252 11479.71 67.35 56868.50 88888.00 2018-09-09 16:10:04.910 252 11479.78 67.39 56868.44 88888.00 2018-09-09 16:10:05.410 252 11479.83 67.36 56868.40 88888.00 2018-09-09 16:10:05.910 252 11479.79 67.34 56868.38 88888.00 2018-09-09 16:10:06.410 252 11479.78 67.40 56868.40 88888.00 2018-09-09 16:10:06.910 252 11479.85 67.39 56868.34 88888.00 2018-09-09 16:10:07.410 252 11479.90 67.39 56868.35 88888.00 2018-09-09 16:10:07.910 252 11479.90 67.43 56868.34 88888.00 2018-09-09 16:10:08.410 252 11479.99 67.42 56868.34 88888.00 2018-09-09 16:10:08.910 252 11479.99 67.42 56868.32 88888.00 2018-09-09 16:10:09.410 252 11479.97 67.49 56868.31 88888.00 2018-09-09 16:10:09.910 252 11479.95 67.47 56868.31 88888.00 2018-09-09 16:10:10.410 252 11479.90 67.49 56868.26 88888.00 2018-09-09 16:10:10.910 252 11479.97 67.47 56868.26 88888.00 2018-09-09 16:10:11.410 252 11480.02 67.47 56868.33 88888.00 2018-09-09 16:10:11.910 252 11479.93 67.46 56868.28 88888.00 2018-09-09 16:10:12.410 252 11479.95 67.48 56868.27 88888.00 2018-09-09 16:10:12.910 252 11479.99 67.49 56868.30 88888.00 2018-09-09 16:10:13.410 252 11479.97 67.49 56868.33 88888.00 2018-09-09 16:10:13.910 252 11479.98 67.48 56868.39 88888.00 2018-09-09 16:10:14.410 252 11480.10 67.50 56868.34 88888.00 2018-09-09 16:10:14.910 252 11480.04 67.49 56868.38 88888.00 2018-09-09 16:10:15.410 252 11480.05 67.49 56868.41 88888.00 2018-09-09 16:10:15.910 252 11480.09 67.51 56868.43 88888.00 2018-09-09 16:10:16.410 252 11480.02 67.51 56868.43 88888.00 2018-09-09 16:10:16.910 252 11480.02 67.55 56868.46 88888.00 2018-09-09 16:10:17.410 252 11480.10 67.53 56868.44 88888.00 2018-09-09 16:10:17.910 252 11480.05 67.54 56868.44 88888.00 2018-09-09 16:10:18.410 252 11480.03 67.55 56868.50 88888.00 2018-09-09 16:10:18.910 252 11480.09 67.54 56868.53 88888.00 2018-09-09 16:10:19.410 252 11480.04 67.50 56868.54 88888.00 2018-09-09 16:10:19.910 252 11479.99 67.54 56868.54 88888.00 2018-09-09 16:10:20.410 252 11480.05 67.51 56868.56 88888.00 2018-09-09 16:10:20.910 252 11479.97 67.53 56868.52 88888.00 2018-09-09 16:10:21.410 252 11479.99 67.55 56868.52 88888.00 2018-09-09 16:10:21.910 252 11480.04 67.56 56868.54 88888.00 2018-09-09 16:10:22.410 252 11479.99 67.53 56868.59 88888.00 2018-09-09 16:10:22.910 252 11480.00 67.53 56868.66 88888.00 2018-09-09 16:10:23.410 252 11480.07 67.55 56868.63 88888.00 2018-09-09 16:10:23.910 252 11480.03 67.50 56868.61 88888.00 2018-09-09 16:10:24.410 252 11480.04 67.48 56868.61 88888.00 2018-09-09 16:10:24.910 252 11480.06 67.48 56868.61 88888.00 2018-09-09 16:10:25.410 252 11479.98 67.49 56868.63 88888.00 2018-09-09 16:10:25.910 252 11480.02 67.54 56868.61 88888.00 2018-09-09 16:10:26.410 252 11480.07 67.54 56868.60 88888.00 2018-09-09 16:10:26.910 252 11480.02 67.53 56868.60 88888.00 2018-09-09 16:10:27.410 252 11479.97 67.60 56868.51 88888.00 2018-09-09 16:10:27.910 252 11480.02 67.61 56868.50 88888.00 2018-09-09 16:10:28.410 252 11480.05 67.57 56868.51 88888.00 2018-09-09 16:10:28.910 252 11480.03 67.57 56868.53 88888.00 2018-09-09 16:10:29.410 252 11480.05 67.51 56868.51 88888.00 2018-09-09 16:10:29.910 252 11479.99 67.46 56868.48 88888.00 2018-09-09 16:10:30.410 252 11480.05 67.42 56868.52 88888.00 2018-09-09 16:10:30.910 252 11480.10 67.42 56868.47 88888.00 2018-09-09 16:10:31.910 252 11480.03 67.49 56868.54 88888.00 2018-09-09 16:10:32.410 252 11480.09 67.49 56868.45 88888.00 2018-09-09 16:10:32.910 252 11480.04 67.47 56868.41 88888.00 2018-09-09 16:10:33.410 252 11480.00 67.56 56868.38 88888.00 2018-09-09 16:10:33.910 252 11480.03 67.62 56868.33 88888.00 2018-09-09 16:10:34.410 252 11479.99 67.61 56868.28 88888.00 2018-09-09 16:10:34.910 252 11480.05 67.58 56868.25 88888.00 2018-09-09 16:10:35.410 252 11480.09 67.61 56868.24 88888.00 2018-09-09 16:10:35.910 252 11480.06 67.56 56868.25 88888.00 2018-09-09 16:10:36.410 252 11480.14 67.57 56868.20 88888.00 2018-09-09 16:10:36.910 252 11480.12 67.57 56868.14 88888.00 2018-09-09 16:10:37.410 252 11480.10 67.54 56868.21 88888.00 2018-09-09 16:10:37.910 252 11480.17 67.54 56868.21 88888.00 2018-09-09 16:10:38.410 252 11480.23 67.54 56868.14 88888.00 2018-09-09 16:10:38.910 252 11480.19 67.49 56868.13 88888.00 2018-09-09 16:10:39.410 252 11480.25 67.54 56868.05 88888.00 2018-09-09 16:10:39.910 252 11480.31 67.51 56867.96 88888.00 2018-09-09 16:10:40.410 252 11480.27 67.53 56867.93 88888.00 2018-09-09 16:10:40.910 252 11480.34 67.57 56867.94 88888.00 2018-09-09 16:10:41.910 252 11480.37 67.57 56867.88 88888.00 2018-09-09 16:10:42.410 252 11480.44 67.61 56867.87 88888.00 2018-09-09 16:10:42.910 252 11480.52 67.61 56867.86 88888.00 2018-09-09 16:10:43.410 252 11480.47 67.56 56867.83 88888.00 2018-09-09 16:10:43.910 252 11480.52 67.63 56867.82 88888.00 2018-09-09 16:10:44.410 252 11480.55 67.63 56867.77 88888.00 2018-09-09 16:10:44.910 252 11480.55 67.60 56867.79 88888.00 2018-09-09 16:10:45.410 252 11480.63 67.62 56867.71 88888.00 2018-09-09 16:10:45.910 252 11480.67 67.63 56867.71 88888.00 2018-09-09 16:10:46.410 252 11480.65 67.61 56867.75 88888.00 2018-09-09 16:10:46.910 252 11480.68 67.63 56867.75 88888.00 2018-09-09 16:10:47.410 252 11480.76 67.62 56867.73 88888.00 2018-09-09 16:10:47.910 252 11480.74 67.64 56867.74 88888.00 2018-09-09 16:10:48.410 252 11480.82 67.64 56867.73 88888.00 2018-09-09 16:10:48.910 252 11480.89 67.63 56867.73 88888.00 2018-09-09 16:10:49.410 252 11480.81 67.66 56867.74 88888.00 2018-09-09 16:10:49.910 252 11480.86 67.69 56867.76 88888.00 2018-09-09 16:10:50.410 252 11480.93 67.67 56867.79 88888.00 2018-09-09 16:10:50.910 252 11480.82 67.66 56867.75 88888.00 2018-09-09 16:10:51.410 252 11480.86 67.64 56867.71 88888.00 2018-09-09 16:10:51.910 252 11480.86 67.66 56867.75 88888.00 2018-09-09 16:10:52.410 252 11480.81 67.77 56867.77 88888.00 2018-09-09 16:10:52.910 252 11480.82 67.73 56867.73 88888.00 2018-09-09 16:10:53.410 252 11480.84 67.69 56867.76 88888.00 2018-09-09 16:10:53.910 252 11480.75 67.68 56867.76 88888.00 2018-09-09 16:10:54.410 252 11480.81 67.68 56867.76 88888.00 2018-09-09 16:10:54.910 252 11480.82 67.68 56867.79 88888.00 2018-09-09 16:10:55.410 252 11480.72 67.70 56867.77 88888.00 2018-09-09 16:10:55.910 252 11480.73 67.69 56867.79 88888.00 2018-09-09 16:10:56.410 252 11480.80 67.70 56867.77 88888.00 2018-09-09 16:10:56.910 252 11480.74 67.74 56867.77 88888.00 2018-09-09 16:10:57.410 252 11480.77 67.71 56867.83 88888.00 2018-09-09 16:10:57.910 252 11480.76 67.68 56867.88 88888.00 2018-09-09 16:10:58.410 252 11480.73 67.70 56867.92 88888.00 2018-09-09 16:10:58.910 252 11480.79 67.70 56867.87 88888.00 2018-09-09 16:10:59.410 252 11480.75 67.70 56867.90 88888.00 2018-09-09 16:10:59.910 252 11480.74 67.68 56867.92 88888.00 2018-09-09 16:11:00.410 252 11480.75 67.73 56867.90 88888.00 2018-09-09 16:11:00.910 252 11480.76 67.75 56867.93 88888.00 2018-09-09 16:11:01.410 252 11480.70 67.66 56867.90 88888.00 2018-09-09 16:11:01.910 252 11480.76 67.60 56867.90 88888.00 2018-09-09 16:11:02.410 252 11480.74 67.67 56867.92 88888.00 2018-09-09 16:11:03.410 252 11480.69 67.75 56867.90 88888.00 2018-09-09 16:11:03.910 252 11480.72 67.74 56867.93 88888.00 2018-09-09 16:11:04.410 252 11480.70 67.70 56867.90 88888.00 2018-09-09 16:11:04.910 252 11480.79 67.74 56867.93 88888.00 2018-09-09 16:11:05.410 252 11480.75 67.71 56867.90 88888.00 2018-09-09 16:11:05.910 252 11480.66 67.69 56867.93 88888.00 2018-09-09 16:11:06.410 252 11480.70 67.71 56867.92 88888.00 2018-09-09 16:11:06.910 252 11480.73 67.69 56867.84 88888.00 2018-09-09 16:11:07.410 252 11480.65 67.71 56867.84 88888.00 2018-09-09 16:11:07.910 252 11480.70 67.70 56867.84 88888.00 2018-09-09 16:11:08.410 252 11480.69 67.73 56867.84 88888.00 2018-09-09 16:11:08.910 252 11480.67 67.74 56867.79 88888.00 2018-09-09 16:11:09.410 252 11480.75 67.76 56867.82 88888.00 2018-09-09 16:11:09.910 252 11480.80 67.70 56867.81 88888.00 2018-09-09 16:11:10.410 252 11480.76 67.67 56867.76 88888.00 2018-09-09 16:11:10.910 252 11480.82 67.63 56867.75 88888.00 2018-09-09 16:11:11.410 252 11480.86 67.63 56867.73 88888.00 2018-09-09 16:11:11.910 252 11480.83 67.68 56867.68 88888.00 2018-09-09 16:11:12.410 252 11480.83 67.69 56867.73 88888.00 2018-09-09 16:11:12.910 252 11480.86 67.64 56867.67 88888.00 2018-09-09 16:11:13.410 252 11480.88 67.66 56867.62 88888.00 2018-09-09 16:11:13.910 252 11480.90 67.61 56867.58 88888.00 2018-09-09 16:11:14.410 252 11480.95 67.64 56867.62 88888.00 2018-09-09 16:11:14.910 252 11480.93 67.63 56867.63 88888.00 2018-09-09 16:11:15.410 252 11480.97 67.67 56867.63 88888.00 2018-09-09 16:11:15.910 252 11480.97 67.64 56867.57 88888.00 2018-09-09 16:11:16.410 252 11480.95 67.57 56867.57 88888.00 2018-09-09 16:11:16.910 252 11481.00 67.58 56867.54 88888.00 2018-09-09 16:11:17.410 252 11481.01 67.58 56867.51 88888.00 2018-09-09 16:11:17.910 252 11480.96 67.63 56867.48 88888.00 2018-09-09 16:11:18.410 252 11481.06 67.58 56867.45 88888.00 2018-09-09 16:11:18.910 252 11481.09 67.54 56867.45 88888.00 2018-09-09 16:11:19.410 252 11481.06 67.55 56867.41 88888.00 2018-09-09 16:11:19.910 252 11481.09 67.57 56867.34 88888.00 2018-09-09 16:11:20.410 252 11481.03 67.56 56867.29 88888.00 2018-09-09 16:11:20.910 252 11481.02 67.60 56867.26 88888.00 2018-09-09 16:11:21.410 252 11481.10 67.62 56867.24 88888.00 2018-09-09 16:11:21.910 252 11481.11 67.67 56867.21 88888.00 2018-09-09 16:11:22.410 252 11481.09 67.68 56867.16 88888.00 2018-09-09 16:11:22.910 252 11481.16 67.70 56867.15 88888.00 2018-09-09 16:11:23.410 252 11481.18 67.66 56867.12 88888.00 2018-09-09 16:11:23.910 252 11481.07 67.63 56867.07 88888.00 2018-09-09 16:11:24.410 252 11481.17 67.64 56867.11 88888.00 2018-09-09 16:11:24.910 252 11481.20 67.66 56867.11 88888.00 2018-09-09 16:11:25.410 252 11481.13 67.64 56867.13 88888.00 2018-09-09 16:11:25.910 252 11481.17 67.73 56867.11 88888.00 2018-09-09 16:11:26.410 252 11481.22 67.76 56867.11 88888.00 2018-09-09 16:11:26.910 252 11481.18 67.71 56867.09 88888.00 2018-09-09 16:11:27.410 252 11481.20 67.67 56867.09 88888.00 2018-09-09 16:11:27.910 252 11481.20 67.67 56867.10 88888.00 2018-09-09 16:11:28.410 252 11481.17 67.70 56867.09 88888.00 2018-09-09 16:11:28.910 252 11481.23 67.66 56867.11 88888.00 2018-09-09 16:11:29.410 252 11481.22 67.60 56867.13 88888.00 2018-09-09 16:11:29.910 252 11481.09 67.62 56867.11 88888.00 2018-09-09 16:11:30.410 252 11481.08 67.70 56867.12 88888.00 2018-09-09 16:11:30.910 252 11481.10 67.69 56867.09 88888.00 2018-09-09 16:11:31.410 252 11481.06 67.63 56867.02 88888.00 2018-09-09 16:11:31.910 252 11481.07 67.70 56867.07 88888.00 2018-09-09 16:11:32.410 252 11481.08 67.70 56867.06 88888.00 2018-09-09 16:11:32.910 252 11481.04 67.70 56867.06 88888.00 2018-09-09 16:11:33.410 252 11481.07 67.73 56867.05 88888.00 2018-09-09 16:11:33.910 252 11481.08 67.73 56867.04 88888.00 2018-09-09 16:11:34.410 252 11481.07 67.75 56866.99 88888.00 2018-09-09 16:11:34.910 252 11481.06 67.77 56866.92 88888.00 2018-09-09 16:11:35.410 252 11481.06 67.74 56866.96 88888.00 2018-09-09 16:11:35.910 252 11481.07 67.71 56867.02 88888.00 2018-09-09 16:11:36.410 252 11481.08 67.69 56866.99 88888.00 2018-09-09 16:11:36.910 252 11481.11 67.68 56867.00 88888.00 2018-09-09 16:11:37.410 252 11481.03 67.56 56866.99 88888.00 2018-09-09 16:11:37.910 252 11481.03 67.54 56867.00 88888.00 2018-09-09 16:11:38.411 252 11481.02 67.53 56866.92 88888.00 2018-09-09 16:11:38.911 252 11481.01 67.51 56866.92 88888.00 2018-09-09 16:11:39.411 252 11481.02 67.58 56866.85 88888.00 2018-09-09 16:11:39.911 252 11481.04 67.62 56866.91 88888.00 2018-09-09 16:11:40.411 252 11481.03 67.62 56866.90 88888.00 2018-09-09 16:11:40.911 252 11481.02 67.62 56866.85 88888.00 2018-09-09 16:11:41.411 252 11481.02 67.55 56866.81 88888.00 2018-09-09 16:11:41.911 252 11481.00 67.51 56866.76 88888.00 2018-09-09 16:11:42.411 252 11481.06 67.54 56866.73 88888.00 2018-09-09 16:11:42.911 252 11481.09 67.55 56866.72 88888.00 2018-09-09 16:11:43.411 252 11481.02 67.50 56866.67 88888.00 2018-09-09 16:11:43.911 252 11481.04 67.50 56866.67 88888.00 2018-09-09 16:11:44.411 252 11481.02 67.54 56866.67 88888.00 2018-09-09 16:11:44.911 252 11481.01 67.53 56866.65 88888.00 2018-09-09 16:11:45.411 252 11481.00 67.51 56866.62 88888.00 2018-09-09 16:11:45.911 252 11481.00 67.46 56866.64 88888.00 2018-09-09 16:11:46.411 252 11481.01 67.43 56866.62 88888.00 2018-09-09 16:11:46.911 252 11481.11 67.50 56866.62 88888.00 2018-09-09 16:11:47.411 252 11481.14 67.49 56866.64 88888.00 2018-09-09 16:11:47.911 252 11481.06 67.51 56866.64 88888.00 2018-09-09 16:11:48.411 252 11481.04 67.53 56866.62 88888.00 2018-09-09 16:11:48.911 252 11481.06 67.57 56866.54 88888.00 2018-09-09 16:11:49.411 252 11481.04 67.54 56866.54 88888.00 2018-09-09 16:11:49.911 252 11481.10 67.53 56866.60 88888.00 2018-09-09 16:11:50.411 252 11481.14 67.48 56866.59 88888.00 2018-09-09 16:11:50.911 252 11481.13 67.48 56866.62 88888.00 2018-09-09 16:11:51.411 252 11481.14 67.48 56866.59 88888.00 2018-09-09 16:11:51.911 252 11481.21 67.48 56866.57 88888.00 2018-09-09 16:11:52.411 252 11481.18 67.56 56866.54 88888.00 2018-09-09 16:11:52.911 252 11481.23 67.62 56866.61 88888.00 2018-09-09 16:11:53.411 252 11481.27 67.57 56866.54 88888.00 2018-09-09 16:11:53.911 252 11481.20 67.60 56866.47 88888.00 2018-09-09 16:11:54.411 252 11481.25 67.60 56866.44 88888.00 2018-09-09 16:11:54.911 252 11481.30 67.57 56866.42 88888.00 2018-09-09 16:11:55.411 252 11481.21 67.55 56866.44 88888.00 2018-09-09 16:11:55.911 252 11481.24 67.56 56866.36 88888.00 2018-09-09 16:11:56.411 252 11481.27 67.55 56866.38 88888.00 2018-09-09 16:11:56.911 252 11481.21 67.55 56866.42 88888.00 2018-09-09 16:11:57.411 252 11481.27 67.56 56866.39 88888.00 2018-09-09 16:11:57.911 252 11481.28 67.61 56866.34 88888.00 2018-09-09 16:11:58.411 252 11481.21 67.67 56866.32 88888.00 2018-09-09 16:11:58.911 252 11481.21 67.80 56866.40 88888.00 2018-09-09 16:11:59.411 252 11481.16 67.71 56866.35 88888.00 2018-09-09 16:11:59.911 252 11481.18 67.71 56866.34 88888.00 2018-09-09 16:12:00.411 252 11481.23 67.73 56866.36 88888.00 2018-09-09 16:12:00.911 252 11481.21 67.68 56866.39 88888.00 2018-09-09 16:12:01.411 252 11481.15 67.67 56866.40 88888.00 2018-09-09 16:12:01.911 252 11481.13 67.69 56866.44 88888.00 2018-09-09 16:12:02.411 252 11481.13 67.62 56866.47 88888.00 2018-09-09 16:12:02.911 252 11481.06 67.66 56866.44 88888.00 2018-09-09 16:12:03.411 252 11481.06 67.69 56866.41 88888.00 2018-09-09 16:12:03.911 252 11481.09 67.62 56866.44 88888.00 2018-09-09 16:12:04.411 252 11481.02 67.60 56866.44 88888.00 2018-09-09 16:12:04.911 252 11481.07 67.58 56866.44 88888.00 2018-09-09 16:12:05.411 252 11481.08 67.54 56866.53 88888.00 2018-09-09 16:12:05.911 252 11480.95 67.58 56866.59 88888.00 2018-09-09 16:12:06.411 252 11481.04 67.55 56866.58 88888.00 2018-09-09 16:12:06.911 252 11481.09 67.53 56866.62 88888.00 2018-09-09 16:12:07.411 252 11481.04 67.50 56866.57 88888.00 2018-09-09 16:12:07.911 252 11481.10 67.49 56866.54 88888.00 2018-09-09 16:12:08.411 252 11481.06 67.43 56866.57 88888.00 2018-09-09 16:12:08.911 252 11480.97 67.43 56866.60 88888.00 2018-09-09 16:12:09.411 252 11481.03 67.48 56866.52 88888.00 2018-09-09 16:12:09.911 252 11481.03 67.50 56866.49 88888.00 2018-09-09 16:12:10.411 252 11480.98 67.49 56866.52 88888.00 2018-09-09 16:12:10.911 252 11481.03 67.47 56866.54 88888.00 2018-09-09 16:12:11.411 252 11481.08 67.50 56866.55 88888.00 2018-09-09 16:12:11.911 252 11481.04 67.49 56866.64 88888.00 2018-09-09 16:12:12.411 252 11481.07 67.49 56866.62 88888.00 2018-09-09 16:12:12.911 252 11481.02 67.47 56866.61 88888.00 2018-09-09 16:12:13.411 252 11480.94 67.48 56866.61 88888.00 2018-09-09 16:12:13.911 252 11481.10 67.50 56866.61 88888.00 2018-09-09 16:12:14.411 252 11481.13 67.48 56866.57 88888.00 2018-09-09 16:12:14.911 252 11481.08 67.53 56866.53 88888.00 2018-09-09 16:12:15.411 252 11481.10 67.50 56866.54 88888.00 2018-09-09 16:12:15.911 252 11481.18 67.43 56866.51 88888.00 2018-09-09 16:12:16.411 252 11481.15 67.44 56866.53 88888.00 2018-09-09 16:12:16.911 252 11481.17 67.50 56866.52 88888.00 2018-09-09 16:12:17.411 252 11481.14 67.44 56866.48 88888.00 2018-09-09 16:12:17.911 252 11481.09 67.48 56866.46 88888.00 2018-09-09 16:12:18.411 252 11481.14 67.49 56866.45 88888.00 2018-09-09 16:12:18.911 252 11481.14 67.49 56866.48 88888.00 2018-09-09 16:12:19.411 252 11481.11 67.48 56866.42 88888.00 2018-09-09 16:12:19.911 252 11481.15 67.49 56866.48 88888.00 2018-09-09 16:12:20.411 252 11481.14 67.48 56866.57 88888.00 2018-09-09 16:12:20.911 252 11481.15 67.49 56866.52 88888.00 2018-09-09 16:12:21.411 252 11481.14 67.49 56866.51 88888.00 2018-09-09 16:12:21.911 252 11481.11 67.49 56866.47 88888.00 2018-09-09 16:12:22.411 252 11481.07 67.44 56866.42 88888.00 2018-09-09 16:12:22.911 252 11481.04 67.43 56866.44 88888.00 2018-09-09 16:12:23.411 252 11481.04 67.46 56866.46 88888.00 2018-09-09 16:12:23.911 252 11481.04 67.44 56866.40 88888.00 2018-09-09 16:12:24.411 252 11481.10 67.51 56866.42 88888.00 2018-09-09 16:12:24.911 252 11481.09 67.48 56866.44 88888.00 2018-09-09 16:12:25.411 252 11481.01 67.43 56866.41 88888.00 2018-09-09 16:12:26.411 252 11481.03 67.47 56866.38 88888.00 2018-09-09 16:12:26.911 252 11480.98 67.46 56866.34 88888.00 2018-09-09 16:12:27.411 252 11481.02 67.48 56866.35 88888.00 2018-09-09 16:12:27.911 252 11481.03 67.51 56866.35 88888.00 2018-09-09 16:12:28.411 252 11480.97 67.48 56866.35 88888.00 2018-09-09 16:12:28.911 252 11481.01 67.46 56866.41 88888.00 2018-09-09 16:12:29.411 252 11481.07 67.46 56866.38 88888.00 2018-09-09 16:12:29.911 252 11481.02 67.42 56866.33 88888.00 2018-09-09 16:12:30.411 252 11481.04 67.44 56866.36 88888.00 2018-09-09 16:12:30.911 252 11481.02 67.48 56866.39 88888.00 2018-09-09 16:12:31.411 252 11480.95 67.49 56866.36 88888.00 2018-09-09 16:12:31.911 252 11480.96 67.55 56866.42 88888.00 2018-09-09 16:12:32.411 252 11481.06 67.61 56866.39 88888.00 2018-09-09 16:12:32.911 252 11480.95 67.58 56866.41 88888.00 2018-09-09 16:12:33.411 252 11480.95 67.62 56866.45 88888.00 2018-09-09 16:12:33.911 252 11481.00 67.56 56866.44 88888.00 2018-09-09 16:12:34.411 252 11481.00 67.44 56866.39 88888.00 2018-09-09 16:12:34.911 252 11481.02 67.43 56866.35 88888.00 2018-09-09 16:12:35.411 252 11481.02 67.51 56866.40 88888.00 2018-09-09 16:12:36.411 252 11481.00 67.56 56866.45 88888.00 2018-09-09 16:12:36.911 252 11481.04 67.57 56866.42 88888.00 2018-09-09 16:12:37.411 252 11480.94 67.49 56866.40 88888.00 2018-09-09 16:12:37.911 252 11480.94 67.47 56866.45 88888.00 2018-09-09 16:12:38.411 252 11481.03 67.48 56866.39 88888.00 2018-09-09 16:12:38.911 252 11481.00 67.48 56866.44 88888.00 2018-09-09 16:12:39.411 252 11481.04 67.49 56866.46 88888.00 2018-09-09 16:12:39.911 252 11481.06 67.47 56866.47 88888.00 2018-09-09 16:12:40.411 252 11481.00 67.47 56866.45 88888.00 2018-09-09 16:12:40.911 252 11481.02 67.43 56866.45 88888.00 2018-09-09 16:12:41.411 252 11481.04 67.41 56866.48 88888.00 2018-09-09 16:12:41.911 252 11481.02 67.41 56866.47 88888.00 2018-09-09 16:12:42.411 252 11481.11 67.48 56866.46 88888.00 2018-09-09 16:12:42.911 252 11481.10 67.44 56866.46 88888.00 2018-09-09 16:12:43.411 252 11481.03 67.42 56866.45 88888.00 2018-09-09 16:12:43.911 252 11481.02 67.37 56866.49 88888.00 2018-09-09 16:12:44.411 252 11481.07 67.42 56866.49 88888.00 2018-09-09 16:12:44.911 252 11481.07 67.42 56866.47 88888.00 2018-09-09 16:12:45.411 252 11481.03 67.42 56866.52 88888.00 2018-09-09 16:12:45.911 252 11481.09 67.42 56866.53 88888.00 2018-09-09 16:12:46.411 252 11481.04 67.41 56866.55 88888.00 2018-09-09 16:12:46.911 252 11481.00 67.39 56866.49 88888.00 2018-09-09 16:12:47.411 252 11481.03 67.42 56866.47 88888.00 2018-09-09 16:12:47.911 252 11481.03 67.39 56866.48 88888.00 2018-09-09 16:12:48.411 252 11481.01 67.37 56866.44 88888.00 2018-09-09 16:12:48.911 252 11481.07 67.36 56866.48 88888.00 2018-09-09 16:12:49.411 252 11481.08 67.33 56866.48 88888.00 2018-09-09 16:12:49.911 252 11481.03 67.35 56866.44 88888.00 2018-09-09 16:12:50.411 252 11481.06 67.36 56866.51 88888.00 2018-09-09 16:12:50.911 252 11481.03 67.35 56866.54 88888.00 2018-09-09 16:12:51.411 252 11481.02 67.34 56866.48 88888.00 2018-09-09 16:12:51.911 252 11481.10 67.32 56866.47 88888.00 2018-09-09 16:12:52.411 252 11481.02 67.30 56866.45 88888.00 2018-09-09 16:12:52.911 252 11480.98 67.30 56866.47 88888.00 2018-09-09 16:12:53.411 252 11481.10 67.29 56866.48 88888.00 2018-09-09 16:12:53.911 252 11481.07 67.29 56866.46 88888.00 2018-09-09 16:12:54.411 252 11481.07 67.34 56866.44 88888.00 2018-09-09 16:12:54.911 252 11481.13 67.34 56866.40 88888.00 2018-09-09 16:12:55.411 252 11481.06 67.32 56866.35 88888.00 2018-09-09 16:12:55.911 252 11481.11 67.30 56866.39 88888.00 2018-09-09 16:12:56.411 252 11481.20 67.30 56866.41 88888.00 2018-09-09 16:12:56.911 252 11481.17 67.28 56866.41 88888.00 2018-09-09 16:12:57.411 252 11481.13 67.30 56866.41 88888.00 2018-09-09 16:12:57.911 252 11481.20 67.30 56866.41 88888.00 2018-09-09 16:12:58.411 252 11481.18 67.26 56866.40 88888.00 2018-09-09 16:12:58.911 252 11481.11 67.28 56866.44 88888.00 2018-09-09 16:12:59.411 252 11481.20 67.29 56866.41 88888.00 2018-09-09 16:12:59.911 252 11481.15 67.28 56866.42 88888.00 2018-09-09 16:13:00.411 252 11481.15 67.27 56866.44 88888.00 2018-09-09 16:13:00.911 252 11481.15 67.27 56866.41 88888.00 2018-09-09 16:13:01.411 252 11481.11 67.26 56866.48 88888.00 2018-09-09 16:13:01.911 252 11481.11 67.29 56866.53 88888.00 2018-09-09 16:13:02.411 252 11481.15 67.28 56866.54 88888.00 2018-09-09 16:13:02.911 252 11481.09 67.26 56866.57 88888.00 2018-09-09 16:13:03.411 252 11481.09 67.30 56866.53 88888.00 2018-09-09 16:13:03.911 252 11481.15 67.29 56866.54 88888.00 2018-09-09 16:13:04.411 252 11481.14 67.23 56866.55 88888.00 2018-09-09 16:13:04.911 252 11481.07 67.27 56866.54 88888.00 2018-09-09 16:13:05.411 252 11481.03 67.29 56866.52 88888.00 2018-09-09 16:13:05.911 252 11481.02 67.27 56866.53 88888.00 2018-09-09 16:13:06.411 252 11481.01 67.21 56866.62 88888.00 2018-09-09 16:13:06.911 252 11481.06 67.19 56866.64 88888.00 2018-09-09 16:13:07.911 252 11480.95 67.17 56866.64 88888.00 2018-09-09 16:13:08.411 252 11480.95 67.19 56866.70 88888.00 2018-09-09 16:13:08.911 252 11480.90 67.15 56866.73 88888.00 2018-09-09 16:13:09.411 252 11480.91 67.16 56866.72 88888.00 2018-09-09 16:13:09.911 252 11480.90 67.26 56866.71 88888.00 2018-09-09 16:13:10.411 252 11480.89 67.22 56866.71 88888.00 2018-09-09 16:13:10.911 252 11480.87 67.19 56866.71 88888.00 2018-09-09 16:13:11.411 252 11480.90 67.23 56866.72 88888.00 2018-09-09 16:13:11.911 252 11480.88 67.21 56866.76 88888.00 2018-09-09 16:13:12.411 252 11480.79 67.17 56866.80 88888.00 2018-09-09 16:13:12.911 252 11480.89 67.21 56866.85 88888.00 2018-09-09 16:13:13.411 252 11480.88 67.23 56866.86 88888.00 2018-09-09 16:13:13.911 252 11480.79 67.22 56866.84 88888.00 2018-09-09 16:13:14.411 252 11480.80 67.20 56866.86 88888.00 2018-09-09 16:13:14.911 252 11480.83 67.20 56866.83 88888.00 2018-09-09 16:13:15.911 252 11480.87 67.23 56866.81 88888.00 2018-09-09 16:13:16.411 252 11480.86 67.19 56866.86 88888.00 2018-09-09 16:13:16.911 252 11480.80 67.10 56866.90 88888.00 2018-09-09 16:13:17.411 252 11480.86 67.14 56866.86 88888.00 2018-09-09 16:13:17.911 252 11480.88 67.15 56866.87 88888.00 2018-09-09 16:13:18.411 252 11480.91 67.14 56866.90 88888.00 2018-09-09 16:13:18.911 252 11480.91 67.15 56866.89 88888.00 2018-09-09 16:13:19.411 252 11480.88 67.08 56866.90 88888.00 2018-09-09 16:13:19.911 252 11480.84 67.12 56866.89 88888.00 2018-09-09 16:13:20.411 252 11480.90 67.15 56866.85 88888.00 2018-09-09 16:13:20.911 252 11480.93 67.13 56866.81 88888.00 2018-09-09 16:13:21.411 252 11480.88 67.12 56866.84 88888.00 2018-09-09 16:13:21.911 252 11480.89 67.15 56866.81 88888.00 2018-09-09 16:13:22.411 252 11480.96 67.15 56866.79 88888.00 2018-09-09 16:13:22.911 252 11480.94 67.16 56866.74 88888.00 2018-09-09 16:13:23.411 252 11480.91 67.17 56866.78 88888.00 2018-09-09 16:13:23.911 252 11480.93 67.17 56866.81 88888.00 2018-09-09 16:13:24.411 252 11480.90 67.15 56866.81 88888.00 2018-09-09 16:13:24.911 252 11481.00 67.16 56866.79 88888.00 2018-09-09 16:13:25.911 252 11480.94 67.10 56866.76 88888.00 2018-09-09 16:13:26.411 252 11480.91 67.09 56866.72 88888.00 2018-09-09 16:13:26.911 252 11481.00 67.08 56866.70 88888.00 2018-09-09 16:13:27.411 252 11480.96 67.10 56866.71 88888.00 2018-09-09 16:13:27.911 252 11481.00 67.13 56866.68 88888.00 2018-09-09 16:13:28.411 252 11481.02 67.10 56866.66 88888.00 2018-09-09 16:13:28.911 252 11481.00 67.13 56866.67 88888.00 2018-09-09 16:13:29.411 252 11481.01 67.14 56866.71 88888.00 2018-09-09 16:13:29.911 252 11481.06 67.16 56866.68 88888.00 2018-09-09 16:13:30.411 252 11481.02 67.17 56866.70 88888.00 2018-09-09 16:13:30.911 252 11481.06 67.23 56866.71 88888.00 2018-09-09 16:13:31.411 252 11481.09 67.17 56866.72 88888.00 2018-09-09 16:13:31.911 252 11481.08 67.20 56866.77 88888.00 2018-09-09 16:13:32.411 252 11481.15 67.16 56866.74 88888.00 2018-09-09 16:13:32.911 252 11481.16 67.14 56866.76 88888.00 2018-09-09 16:13:33.411 252 11481.13 67.12 56866.78 88888.00 2018-09-09 16:13:33.911 252 11481.16 67.09 56866.72 88888.00 2018-09-09 16:13:34.411 252 11481.18 67.13 56866.72 88888.00 2018-09-09 16:13:34.911 252 11481.11 67.10 56866.72 88888.00 2018-09-09 16:13:35.411 252 11481.14 67.08 56866.66 88888.00 2018-09-09 16:13:35.912 252 11481.23 67.08 56866.61 88888.00 2018-09-09 16:13:36.412 252 11481.18 67.06 56866.62 88888.00 2018-09-09 16:13:36.912 252 11481.15 67.12 56866.67 88888.00 2018-09-09 16:13:37.412 252 11481.21 67.10 56866.71 88888.00 2018-09-09 16:13:37.912 252 11481.14 67.07 56866.71 88888.00 2018-09-09 16:13:38.412 252 11481.22 67.08 56866.65 88888.00 2018-09-09 16:13:38.912 252 11481.23 67.10 56866.62 88888.00 2018-09-09 16:13:39.412 252 11481.16 67.05 56866.61 88888.00 2018-09-09 16:13:39.912 252 11481.16 67.03 56866.67 88888.00 2018-09-09 16:13:40.412 252 11481.16 67.08 56866.68 88888.00 2018-09-09 16:13:40.912 252 11481.10 67.05 56866.71 88888.00 2018-09-09 16:13:41.412 252 11481.10 67.03 56866.71 88888.00 2018-09-09 16:13:41.912 252 11481.21 67.03 56866.76 88888.00 2018-09-09 16:13:42.412 252 11481.13 67.05 56866.74 88888.00 2018-09-09 16:13:42.912 252 11481.16 67.03 56866.66 88888.00 2018-09-09 16:13:43.412 252 11481.27 67.01 56866.67 88888.00 2018-09-09 16:13:43.912 252 11481.21 67.01 56866.74 88888.00 2018-09-09 16:13:44.412 252 11481.18 67.05 56866.83 88888.00 2018-09-09 16:13:44.912 252 11481.20 67.06 56866.89 88888.00 2018-09-09 16:13:45.412 252 11481.14 67.06 56866.85 88888.00 2018-09-09 16:13:45.912 252 11481.09 67.07 56866.81 88888.00 2018-09-09 16:13:46.412 252 11481.10 67.05 56866.83 88888.00 2018-09-09 16:13:46.912 252 11481.04 67.02 56866.92 88888.00 2018-09-09 16:13:47.412 252 11481.01 67.00 56866.92 88888.00 2018-09-09 16:13:47.912 252 11481.04 66.95 56866.91 88888.00 2018-09-09 16:13:48.412 252 11480.97 66.94 56866.92 88888.00 2018-09-09 16:13:49.412 252 11481.02 66.99 56866.96 88888.00 2018-09-09 16:13:49.912 252 11480.96 67.02 56866.93 88888.00 2018-09-09 16:13:50.412 252 11480.95 67.08 56866.99 88888.00 2018-09-09 16:13:50.912 252 11481.03 67.09 56867.04 88888.00 2018-09-09 16:13:51.412 252 11480.96 67.03 56867.09 88888.00 2018-09-09 16:13:51.912 252 11480.91 66.98 56867.10 88888.00 2018-09-09 16:13:52.412 252 11480.93 66.95 56867.09 88888.00 2018-09-09 16:13:52.912 252 11480.91 66.95 56867.06 88888.00 2018-09-09 16:13:53.412 252 11480.87 66.99 56867.05 88888.00 2018-09-09 16:13:53.912 252 11480.96 66.96 56867.04 88888.00 2018-09-09 16:13:54.412 252 11480.94 66.99 56867.09 88888.00 2018-09-09 16:13:54.912 252 11480.87 67.01 56867.05 88888.00 2018-09-09 16:13:55.412 252 11480.93 67.00 56867.06 88888.00 2018-09-09 16:13:55.912 252 11480.96 66.99 56867.10 88888.00 2018-09-09 16:13:56.412 252 11480.93 66.98 56867.09 88888.00 2018-09-09 16:13:56.912 252 11481.00 66.95 56867.15 88888.00 2018-09-09 16:13:57.412 252 11481.02 66.93 56867.17 88888.00 2018-09-09 16:13:57.912 252 11481.02 66.93 56867.13 88888.00 2018-09-09 16:13:58.412 252 11481.02 66.96 56867.15 88888.00 2018-09-09 16:13:58.912 252 11481.04 66.93 56867.18 88888.00 2018-09-09 16:13:59.412 252 11481.00 66.92 56867.17 88888.00 2018-09-09 16:13:59.912 252 11481.06 66.92 56867.09 88888.00 2018-09-09 16:14:00.412 252 11481.09 66.95 56867.06 88888.00 2018-09-09 16:14:00.912 252 11481.06 66.95 56867.10 88888.00 2018-09-09 16:14:01.412 252 11481.14 66.89 56867.10 88888.00 2018-09-09 16:14:01.912 252 11481.18 66.86 56867.10 88888.00 2018-09-09 16:14:02.412 252 11481.14 66.83 56867.07 88888.00 2018-09-09 16:14:02.912 252 11481.24 66.87 56867.07 88888.00 2018-09-09 16:14:03.412 252 11481.30 66.93 56867.10 88888.00 2018-09-09 16:14:03.912 252 11481.25 66.91 56867.04 88888.00 2018-09-09 16:14:04.412 252 11481.27 66.92 56867.05 88888.00 2018-09-09 16:14:04.912 252 11481.25 66.89 56867.06 88888.00 2018-09-09 16:14:05.412 252 11481.23 66.91 56867.06 88888.00 2018-09-09 16:14:05.912 252 11481.29 66.98 56867.09 88888.00 2018-09-09 16:14:06.412 252 11481.31 66.99 56867.05 88888.00 2018-09-09 16:14:06.912 252 11481.31 66.94 56866.99 88888.00 2018-09-09 16:14:07.412 252 11481.39 66.95 56867.00 88888.00 2018-09-09 16:14:07.912 252 11481.43 66.99 56867.07 88888.00 2018-09-09 16:14:08.412 252 11481.36 66.92 56867.03 88888.00 2018-09-09 16:14:08.912 252 11481.41 66.92 56867.00 88888.00 2018-09-09 16:14:09.412 252 11481.44 66.95 56867.00 88888.00 2018-09-09 16:14:09.912 252 11481.43 66.95 56867.00 88888.00 2018-09-09 16:14:10.412 252 11481.42 66.96 56867.04 88888.00 2018-09-09 16:14:10.912 252 11481.44 66.93 56866.98 88888.00 2018-09-09 16:14:11.412 252 11481.32 66.92 56866.97 88888.00 2018-09-09 16:14:11.912 252 11481.37 66.93 56866.93 88888.00 2018-09-09 16:14:12.412 252 11481.44 66.92 56866.93 88888.00 2018-09-09 16:14:12.912 252 11481.37 66.91 56866.91 88888.00 2018-09-09 16:14:13.412 252 11481.35 66.92 56866.98 88888.00 2018-09-09 16:14:13.912 252 11481.44 66.91 56866.97 88888.00 2018-09-09 16:14:14.412 252 11481.36 66.87 56866.90 88888.00 2018-09-09 16:14:14.912 252 11481.39 66.88 56866.87 88888.00 2018-09-09 16:14:15.412 252 11481.44 66.82 56866.87 88888.00 2018-09-09 16:14:15.912 252 11481.38 66.82 56866.85 88888.00 2018-09-09 16:14:16.412 252 11481.35 66.83 56866.85 88888.00 2018-09-09 16:14:16.912 252 11481.41 66.83 56866.80 88888.00 2018-09-09 16:14:17.412 252 11481.38 66.82 56866.84 88888.00 2018-09-09 16:14:17.912 252 11481.36 66.82 56866.85 88888.00 2018-09-09 16:14:18.412 252 11481.44 66.86 56866.77 88888.00 2018-09-09 16:14:18.912 252 11481.41 66.85 56866.76 88888.00 2018-09-09 16:14:19.412 252 11481.37 66.79 56866.83 88888.00 2018-09-09 16:14:19.912 252 11481.43 66.81 56866.84 88888.00 2018-09-09 16:14:20.912 252 11481.42 66.73 56866.81 88888.00 2018-09-09 16:14:21.412 252 11481.45 66.74 56866.83 88888.00 2018-09-09 16:14:21.912 252 11481.37 66.75 56866.84 88888.00 2018-09-09 16:14:22.412 252 11481.38 66.75 56866.79 88888.00 2018-09-09 16:14:22.912 252 11481.44 66.74 56866.84 88888.00 2018-09-09 16:14:23.412 252 11481.43 66.76 56866.84 88888.00 2018-09-09 16:14:23.912 252 11481.50 66.81 56866.84 88888.00 2018-09-09 16:14:24.412 252 11481.53 66.80 56866.83 88888.00 2018-09-09 16:14:24.912 252 11481.45 66.79 56866.80 88888.00 2018-09-09 16:14:25.412 252 11481.42 66.85 56866.81 88888.00 2018-09-09 16:14:25.912 252 11481.45 66.82 56866.86 88888.00 2018-09-09 16:14:26.412 252 11481.38 66.81 56866.90 88888.00 2018-09-09 16:14:26.912 252 11481.30 66.82 56866.93 88888.00 2018-09-09 16:14:27.412 252 11481.39 66.75 56866.98 88888.00 2018-09-09 16:14:27.912 252 11481.35 66.76 56866.99 88888.00 2018-09-09 16:14:28.412 252 11481.32 66.79 56866.94 88888.00 2018-09-09 16:14:28.912 252 11481.37 66.79 56866.90 88888.00 2018-09-09 16:14:29.412 252 11481.37 66.74 56866.91 88888.00 2018-09-09 16:14:29.912 252 11481.31 66.74 56866.90 88888.00 2018-09-09 16:14:30.412 252 11481.31 66.74 56866.84 88888.00 2018-09-09 16:14:30.912 252 11481.30 66.72 56866.80 88888.00 2018-09-09 16:14:31.412 252 11481.30 66.75 56866.84 88888.00 2018-09-09 16:14:31.912 252 11481.34 66.72 56866.85 88888.00 2018-09-09 16:14:32.412 252 11481.36 66.67 56866.86 88888.00 2018-09-09 16:14:32.912 252 11481.31 66.71 56866.92 88888.00 2018-09-09 16:14:33.412 252 11481.37 66.74 56866.98 88888.00 2018-09-09 16:14:33.912 252 11481.42 66.71 56866.96 88888.00 2018-09-09 16:14:34.412 252 11481.42 66.68 56867.05 88888.00 2018-09-09 16:14:34.912 252 11481.45 66.71 56867.07 88888.00 2018-09-09 16:14:35.412 252 11481.39 66.67 56867.04 88888.00 2018-09-09 16:14:35.912 252 11481.30 66.71 56867.07 88888.00 2018-09-09 16:14:36.412 252 11481.39 66.64 56867.09 88888.00 2018-09-09 16:14:36.912 252 11481.38 66.64 56867.07 88888.00 2018-09-09 16:14:37.412 252 11481.31 66.72 56867.04 88888.00 2018-09-09 16:14:37.912 252 11481.42 66.62 56867.05 88888.00 2018-09-09 16:14:38.412 252 11481.41 66.59 56867.13 88888.00 2018-09-09 16:14:38.912 252 11481.37 66.67 56867.12 88888.00 2018-09-09 16:14:39.412 252 11481.41 66.67 56867.10 88888.00 2018-09-09 16:14:39.912 252 11481.44 66.68 56867.09 88888.00 2018-09-09 16:14:40.412 252 11481.34 66.66 56867.09 88888.00 2018-09-09 16:14:40.912 252 11481.38 66.65 56867.09 88888.00 2018-09-09 16:14:41.412 252 11481.46 66.66 56867.09 88888.00 2018-09-09 16:14:41.912 252 11481.37 66.71 56867.09 88888.00 2018-09-09 16:14:42.412 252 11481.44 66.69 56867.09 88888.00 2018-09-09 16:14:42.912 252 11481.44 66.67 56867.06 88888.00 2018-09-09 16:14:43.412 252 11481.34 66.61 56867.07 88888.00 2018-09-09 16:14:43.912 252 11481.37 66.54 56867.15 88888.00 2018-09-09 16:14:44.412 252 11481.36 66.47 56867.17 88888.00 2018-09-09 16:14:44.912 252 11481.36 66.55 56867.16 88888.00 2018-09-09 16:14:45.412 252 11481.37 66.58 56867.11 88888.00 2018-09-09 16:14:45.912 252 11481.34 66.55 56867.10 88888.00 2018-09-09 16:14:46.412 252 11481.35 66.53 56867.11 88888.00 2018-09-09 16:14:46.912 252 11481.36 66.54 56867.06 88888.00 2018-09-09 16:14:47.412 252 11481.37 66.51 56867.06 88888.00 2018-09-09 16:14:47.912 252 11481.30 66.52 56867.13 88888.00 2018-09-09 16:14:48.412 252 11481.30 66.52 56867.17 88888.00 2018-09-09 16:14:48.912 252 11481.37 66.49 56867.16 88888.00 2018-09-09 16:14:49.412 252 11481.37 66.52 56867.11 88888.00 2018-09-09 16:14:49.912 252 11481.42 66.55 56867.15 88888.00 2018-09-09 16:14:50.412 252 11481.39 66.54 56867.15 88888.00 2018-09-09 16:14:50.912 252 11481.35 66.51 56867.15 88888.00 2018-09-09 16:14:51.412 252 11481.34 66.53 56867.12 88888.00 2018-09-09 16:14:51.912 252 11481.37 66.53 56867.07 88888.00 2018-09-09 16:14:52.412 252 11481.31 66.48 56867.04 88888.00 2018-09-09 16:14:52.912 252 11481.34 66.48 56867.06 88888.00 2018-09-09 16:14:53.412 252 11481.38 66.51 56867.12 88888.00 2018-09-09 16:14:53.912 252 11481.38 66.42 56867.13 88888.00 2018-09-09 16:14:54.412 252 11481.36 66.45 56867.17 88888.00 2018-09-09 16:14:54.912 252 11481.37 66.46 56867.12 88888.00 2018-09-09 16:14:55.412 252 11481.34 66.46 56867.10 88888.00 2018-09-09 16:14:55.912 252 11481.28 66.52 56867.07 88888.00 2018-09-09 16:14:56.412 252 11481.29 66.52 56867.00 88888.00 2018-09-09 16:14:56.912 252 11481.23 66.45 56867.04 88888.00 2018-09-09 16:14:57.412 252 11481.23 66.47 56867.00 88888.00 2018-09-09 16:14:57.912 252 11481.24 66.46 56867.05 88888.00 2018-09-09 16:14:58.412 252 11481.18 66.41 56867.02 88888.00 2018-09-09 16:14:58.912 252 11481.16 66.38 56866.97 88888.00 2018-09-09 16:14:59.412 252 11481.23 66.33 56866.98 88888.00 2018-09-09 16:14:59.912 252 11481.23 66.30 56866.96 88888.00 2018-09-09 16:15:00.412 252 11481.16 66.32 56867.03 88888.00 2018-09-09 16:15:00.912 252 11481.20 66.39 56867.09 88888.00 2018-09-09 16:15:01.412 252 11481.20 66.39 56867.04 88888.00 2018-09-09 16:15:02.412 252 11481.24 66.32 56867.10 88888.00 2018-09-09 16:15:02.912 252 11481.20 66.32 56867.06 88888.00 2018-09-09 16:15:03.412 252 11481.18 66.24 56867.05 88888.00 2018-09-09 16:15:03.912 252 11481.21 66.33 56867.12 88888.00 2018-09-09 16:15:04.412 252 11481.14 66.28 56867.15 88888.00 2018-09-09 16:15:04.912 252 11481.08 66.23 56867.13 88888.00 2018-09-09 16:15:05.412 252 11481.16 66.23 56867.13 88888.00 2018-09-09 16:15:05.912 252 11481.18 66.23 56867.06 88888.00 2018-09-09 16:15:06.412 252 11481.11 66.24 56867.00 88888.00 2018-09-09 16:15:06.912 252 11481.14 66.26 56867.09 88888.00 2018-09-09 16:15:07.412 252 11481.14 66.25 56867.12 88888.00 2018-09-09 16:15:07.912 252 11481.13 66.28 56867.09 88888.00 2018-09-09 16:15:08.412 252 11481.22 66.26 56867.00 88888.00 2018-09-09 16:15:08.912 252 11481.16 66.25 56866.99 88888.00 2018-09-09 16:15:09.412 252 11481.07 66.30 56867.05 88888.00 2018-09-09 16:15:09.912 252 11481.13 66.27 56867.07 88888.00 2018-09-09 16:15:10.412 252 11481.15 66.25 56867.11 88888.00 2018-09-09 16:15:10.912 252 11481.13 66.21 56867.12 88888.00 2018-09-09 16:15:11.412 252 11481.13 66.24 56867.17 88888.00 2018-09-09 16:15:11.912 252 11481.17 66.17 56867.12 88888.00 2018-09-09 16:15:12.412 252 11481.17 66.13 56867.15 88888.00 2018-09-09 16:15:12.912 252 11481.20 66.17 56867.17 88888.00 2018-09-09 16:15:13.412 252 11481.17 66.12 56867.15 88888.00 2018-09-09 16:15:13.912 252 11481.16 66.12 56867.10 88888.00 2018-09-09 16:15:14.412 252 11481.16 66.14 56867.11 88888.00 2018-09-09 16:15:14.912 252 11481.17 66.14 56867.11 88888.00 2018-09-09 16:15:15.412 252 11481.15 66.15 56867.19 88888.00 2018-09-09 16:15:15.912 252 11481.17 66.11 56867.17 88888.00 2018-09-09 16:15:16.412 252 11481.15 66.13 56867.17 88888.00 2018-09-09 16:15:16.912 252 11481.10 66.18 56867.11 88888.00 2018-09-09 16:15:17.412 252 11481.18 66.17 56867.11 88888.00 2018-09-09 16:15:17.912 252 11481.17 66.05 56867.18 88888.00 2018-09-09 16:15:18.412 252 11481.11 66.06 56867.11 88888.00 2018-09-09 16:15:18.912 252 11481.18 66.08 56867.03 88888.00 2018-09-09 16:15:19.412 252 11481.18 66.00 56867.02 88888.00 2018-09-09 16:15:19.912 252 11481.11 66.03 56867.00 88888.00 2018-09-09 16:15:20.412 252 11481.18 66.07 56867.06 88888.00 2018-09-09 16:15:20.912 252 11481.21 66.06 56867.05 88888.00 2018-09-09 16:15:21.412 252 11481.16 66.03 56867.03 88888.00 2018-09-09 16:15:21.912 252 11481.16 66.05 56867.03 88888.00 2018-09-09 16:15:22.412 252 11481.17 66.07 56867.07 88888.00 2018-09-09 16:15:22.912 252 11481.08 66.10 56867.05 88888.00 2018-09-09 16:15:23.412 252 11481.15 66.12 56866.98 88888.00 2018-09-09 16:15:23.912 252 11481.22 66.10 56867.02 88888.00 2018-09-09 16:15:24.412 252 11481.13 66.07 56867.03 88888.00 2018-09-09 16:15:24.912 252 11481.09 66.11 56867.05 88888.00 2018-09-09 16:15:25.412 252 11481.15 66.12 56867.04 88888.00 2018-09-09 16:15:25.912 252 11481.14 66.08 56867.03 88888.00 2018-09-09 16:15:26.412 252 11481.10 66.15 56867.03 88888.00 2018-09-09 16:15:26.912 252 11481.11 66.10 56867.07 88888.00 2018-09-09 16:15:27.412 252 11481.06 66.10 56867.06 88888.00 2018-09-09 16:15:27.912 252 11481.00 66.03 56867.07 88888.00 2018-09-09 16:15:28.412 252 11481.06 66.06 56867.11 88888.00 2018-09-09 16:15:28.912 252 11481.01 66.04 56867.10 88888.00 2018-09-09 16:15:29.412 252 11481.01 65.99 56867.11 88888.00 2018-09-09 16:15:29.912 252 11481.02 65.97 56867.12 88888.00 2018-09-09 16:15:30.412 252 11480.96 65.98 56867.16 88888.00 2018-09-09 16:15:30.912 252 11480.89 66.00 56867.26 88888.00 2018-09-09 16:15:31.412 252 11480.90 65.99 56867.22 88888.00 2018-09-09 16:15:31.912 252 11480.79 65.98 56867.18 88888.00 2018-09-09 16:15:32.413 252 11480.81 65.98 56867.24 88888.00 2018-09-09 16:15:32.913 252 11480.89 66.00 56867.28 88888.00 2018-09-09 16:15:33.913 252 11480.83 66.04 56867.28 88888.00 2018-09-09 16:15:34.413 252 11480.87 66.03 56867.30 88888.00 2018-09-09 16:15:34.913 252 11480.86 66.05 56867.35 88888.00 2018-09-09 16:15:35.413 252 11480.84 66.07 56867.37 88888.00 2018-09-09 16:15:35.913 252 11480.83 66.00 56867.34 88888.00 2018-09-09 16:15:36.413 252 11480.73 66.00 56867.31 88888.00 2018-09-09 16:15:36.913 252 11480.76 65.99 56867.34 88888.00 2018-09-09 16:15:37.413 252 11480.82 65.98 56867.37 88888.00 2018-09-09 16:15:37.913 252 11480.77 66.00 56867.35 88888.00 2018-09-09 16:15:38.413 252 11480.76 66.07 56867.34 88888.00 2018-09-09 16:15:38.913 252 11480.74 66.06 56867.39 88888.00 2018-09-09 16:15:39.413 252 11480.68 65.96 56867.41 88888.00 2018-09-09 16:15:39.913 252 11480.70 65.99 56867.38 88888.00 2018-09-09 16:15:40.413 252 11480.70 66.01 56867.36 88888.00 2018-09-09 16:15:40.913 252 11480.70 65.98 56867.36 88888.00 2018-09-09 16:15:41.413 252 11480.69 65.94 56867.41 88888.00 2018-09-09 16:15:41.913 252 11480.69 65.96 56867.43 88888.00 2018-09-09 16:15:42.413 252 11480.62 65.98 56867.43 88888.00 2018-09-09 16:15:42.913 252 11480.58 65.99 56867.42 88888.00 2018-09-09 16:15:43.413 252 11480.68 66.00 56867.38 88888.00 2018-09-09 16:15:43.913 252 11480.65 66.07 56867.42 88888.00 2018-09-09 16:15:44.413 252 11480.66 66.06 56867.45 88888.00 2018-09-09 16:15:44.913 252 11480.67 66.01 56867.43 88888.00 2018-09-09 16:15:45.413 252 11480.59 65.96 56867.43 88888.00 2018-09-09 16:15:45.913 252 11480.61 65.90 56867.44 88888.00 2018-09-09 16:15:46.413 252 11480.68 65.96 56867.48 88888.00 2018-09-09 16:15:46.913 252 11480.60 65.99 56867.44 88888.00 2018-09-09 16:15:47.413 252 11480.63 65.98 56867.47 88888.00 2018-09-09 16:15:47.913 252 11480.67 66.00 56867.43 88888.00 2018-09-09 16:15:48.413 252 11480.63 66.01 56867.44 88888.00 2018-09-09 16:15:48.913 252 11480.63 65.94 56867.48 88888.00 2018-09-09 16:15:49.413 252 11480.66 65.97 56867.44 88888.00 2018-09-09 16:15:49.913 252 11480.65 65.90 56867.45 88888.00 2018-09-09 16:15:50.413 252 11480.70 65.83 56867.50 88888.00 2018-09-09 16:15:50.913 252 11480.74 65.90 56867.50 88888.00 2018-09-09 16:15:51.413 252 11480.65 65.89 56867.45 88888.00 2018-09-09 16:15:51.913 252 11480.58 65.85 56867.45 88888.00 2018-09-09 16:15:52.413 252 11480.69 65.80 56867.50 88888.00 2018-09-09 16:15:52.913 252 11480.67 65.78 56867.47 88888.00 2018-09-09 16:15:53.413 252 11480.61 65.80 56867.42 88888.00 2018-09-09 16:15:53.913 252 11480.63 65.87 56867.37 88888.00 2018-09-09 16:15:54.413 252 11480.67 65.84 56867.38 88888.00 2018-09-09 16:15:54.913 252 11480.61 65.84 56867.42 88888.00 2018-09-09 16:15:55.413 252 11480.66 65.86 56867.43 88888.00 2018-09-09 16:15:55.913 252 11480.62 65.76 56867.39 88888.00 2018-09-09 16:15:56.413 252 11480.56 65.80 56867.39 88888.00 2018-09-09 16:15:56.913 252 11480.65 65.81 56867.41 88888.00 2018-09-09 16:15:57.413 252 11480.62 65.79 56867.39 88888.00 2018-09-09 16:15:57.913 252 11480.56 65.85 56867.41 88888.00 2018-09-09 16:15:58.413 252 11480.60 65.85 56867.44 88888.00 2018-09-09 16:15:58.913 252 11480.55 65.84 56867.47 88888.00 2018-09-09 16:15:59.413 252 11480.55 65.86 56867.48 88888.00 2018-09-09 16:15:59.913 252 11480.65 65.79 56867.45 88888.00 2018-09-09 16:16:00.413 252 11480.69 65.78 56867.45 88888.00 2018-09-09 16:16:00.913 252 11480.61 65.80 56867.47 88888.00 2018-09-09 16:16:01.413 252 11480.65 65.63 56867.47 88888.00 2018-09-09 16:16:01.913 252 11480.61 65.63 56867.50 88888.00 2018-09-09 16:16:02.413 252 11480.58 65.84 56867.53 88888.00 2018-09-09 16:16:02.913 252 11480.62 65.83 56867.53 88888.00 2018-09-09 16:16:03.413 252 11480.63 65.80 56867.58 88888.00 2018-09-09 16:16:03.913 252 11480.61 65.78 56867.58 88888.00 2018-09-09 16:16:04.413 252 11480.68 65.79 56867.56 88888.00 2018-09-09 16:16:04.913 252 11480.62 65.79 56867.55 88888.00 2018-09-09 16:16:05.413 252 11480.55 65.72 56867.53 88888.00 2018-09-09 16:16:05.913 252 11480.60 65.73 56867.51 88888.00 2018-09-09 16:16:06.413 252 11480.54 65.73 56867.57 88888.00 2018-09-09 16:16:06.913 252 11480.49 65.79 56867.61 88888.00 2018-09-09 16:16:07.413 252 11480.53 65.79 56867.62 88888.00 2018-09-09 16:16:07.913 252 11480.56 65.74 56867.67 88888.00 2018-09-09 16:16:08.413 252 11480.52 65.72 56867.67 88888.00 2018-09-09 16:16:08.913 252 11480.60 65.76 56867.60 88888.00 2018-09-09 16:16:09.413 252 11480.58 65.71 56867.61 88888.00 2018-09-09 16:16:09.913 252 11480.54 65.73 56867.55 88888.00 2018-09-09 16:16:10.413 252 11480.59 65.73 56867.57 88888.00 2018-09-09 16:16:10.913 252 11480.60 65.67 56867.63 88888.00 2018-09-09 16:16:11.413 252 11480.53 65.67 56867.58 88888.00 2018-09-09 16:16:11.913 252 11480.54 65.66 56867.61 88888.00 2018-09-09 16:16:12.413 252 11480.47 65.66 56867.64 88888.00 2018-09-09 16:16:12.913 252 11480.44 65.76 56867.69 88888.00 2018-09-09 16:16:13.413 252 11480.51 65.73 56867.75 88888.00 2018-09-09 16:16:13.913 252 11480.45 65.65 56867.80 88888.00 2018-09-09 16:16:14.413 252 11480.37 65.63 56867.76 88888.00 2018-09-09 16:16:15.413 252 11480.41 65.62 56867.71 88888.00 2018-09-09 16:16:15.913 252 11480.34 65.60 56867.73 88888.00 2018-09-09 16:16:16.413 252 11480.41 65.64 56867.73 88888.00 2018-09-09 16:16:16.913 252 11480.37 65.64 56867.73 88888.00 2018-09-09 16:16:17.413 252 11480.24 65.64 56867.71 88888.00 2018-09-09 16:16:17.913 252 11480.31 65.64 56867.82 88888.00 2018-09-09 16:16:18.413 252 11480.33 65.64 56867.84 88888.00 2018-09-09 16:16:18.913 252 11480.31 65.63 56867.82 88888.00 2018-09-09 16:16:19.413 252 11480.32 65.60 56867.79 88888.00 2018-09-09 16:16:19.913 252 11480.27 65.60 56867.76 88888.00 2018-09-09 16:16:20.413 252 11480.28 65.59 56867.76 88888.00 2018-09-09 16:16:20.913 252 11480.34 65.64 56867.82 88888.00 2018-09-09 16:16:21.413 252 11480.34 65.56 56867.83 88888.00 2018-09-09 16:16:21.913 252 11480.30 65.55 56867.80 88888.00 2018-09-09 16:16:22.413 252 11480.34 65.57 56867.84 88888.00 2018-09-09 16:16:22.913 252 11480.37 65.53 56867.86 88888.00 2018-09-09 16:16:23.413 252 11480.38 65.53 56867.80 88888.00 2018-09-09 16:16:23.913 252 11480.39 65.57 56867.76 88888.00 2018-09-09 16:16:24.413 252 11480.35 65.57 56867.74 88888.00 2018-09-09 16:16:24.913 252 11480.35 65.56 56867.77 88888.00 2018-09-09 16:16:25.413 252 11480.38 65.59 56867.87 88888.00 2018-09-09 16:16:25.913 252 11480.38 65.53 56867.92 88888.00 2018-09-09 16:16:26.413 252 11480.35 65.52 56867.84 88888.00 2018-09-09 16:16:26.913 252 11480.39 65.62 56867.82 88888.00 2018-09-09 16:16:27.413 252 11480.38 65.59 56867.82 88888.00 2018-09-09 16:16:27.913 252 11480.34 65.59 56867.86 88888.00 2018-09-09 16:16:28.413 252 11480.32 65.53 56867.90 88888.00 2018-09-09 16:16:28.913 252 11480.33 65.51 56867.87 88888.00 2018-09-09 16:16:29.413 252 11480.31 65.62 56867.88 88888.00 2018-09-09 16:16:29.913 252 11480.32 65.57 56867.90 88888.00 2018-09-09 16:16:30.413 252 11480.33 65.59 56867.94 88888.00 2018-09-09 16:16:30.913 252 11480.34 65.60 56867.95 88888.00 2018-09-09 16:16:31.413 252 11480.33 65.59 56867.95 88888.00 2018-09-09 16:16:31.913 252 11480.33 65.55 56867.89 88888.00 2018-09-09 16:16:32.413 252 11480.24 65.55 56867.92 88888.00 2018-09-09 16:16:32.913 252 11480.31 65.60 56867.94 88888.00 2018-09-09 16:16:33.413 252 11480.39 65.58 56867.88 88888.00 2018-09-09 16:16:33.913 252 11480.31 65.57 56867.88 88888.00 2018-09-09 16:16:34.413 252 11480.32 65.57 56867.96 88888.00 2018-09-09 16:16:34.913 252 11480.35 65.55 56867.96 88888.00 2018-09-09 16:16:35.413 252 11480.28 65.53 56867.95 88888.00 2018-09-09 16:16:35.913 252 11480.32 65.57 56867.98 88888.00 2018-09-09 16:16:36.413 252 11480.37 65.58 56867.98 88888.00 2018-09-09 16:16:36.913 252 11480.28 65.60 56867.95 88888.00 2018-09-09 16:16:37.413 252 11480.35 65.65 56867.93 88888.00 2018-09-09 16:16:37.913 252 11480.32 65.63 56867.98 88888.00 2018-09-09 16:16:38.413 252 11480.27 65.59 56867.98 88888.00 2018-09-09 16:16:38.913 252 11480.32 65.56 56868.01 88888.00 2018-09-09 16:16:39.413 252 11480.33 65.53 56868.05 88888.00 2018-09-09 16:16:39.913 252 11480.31 65.53 56868.11 88888.00 2018-09-09 16:16:40.413 252 11480.28 65.56 56868.09 88888.00 2018-09-09 16:16:40.913 252 11480.30 65.58 56868.02 88888.00 2018-09-09 16:16:41.413 252 11480.21 65.58 56867.99 88888.00 2018-09-09 16:16:41.913 252 11480.26 65.59 56868.00 88888.00 2018-09-09 16:16:42.413 252 11480.31 65.64 56868.03 88888.00 2018-09-09 16:16:42.913 252 11480.20 65.64 56868.02 88888.00 2018-09-09 16:16:43.413 252 11480.21 65.66 56868.00 88888.00 2018-09-09 16:16:43.913 252 11480.28 65.69 56868.01 88888.00 2018-09-09 16:16:44.413 252 11480.25 65.67 56868.07 88888.00 2018-09-09 16:16:44.913 252 11480.25 65.69 56868.07 88888.00 2018-09-09 16:16:45.413 252 11480.28 65.71 56868.08 88888.00 2018-09-09 16:16:45.913 252 11480.23 65.72 56868.06 88888.00 2018-09-09 16:16:46.413 252 11480.24 65.72 56868.07 88888.00 2018-09-09 16:16:46.913 252 11480.23 65.79 56868.05 88888.00 2018-09-09 16:16:47.413 252 11480.17 65.78 56868.08 88888.00 2018-09-09 16:16:47.913 252 11480.23 65.78 56868.05 88888.00 2018-09-09 16:16:48.413 252 11480.23 65.70 56868.08 88888.00 2018-09-09 16:16:48.913 252 11480.13 65.65 56868.13 88888.00 2018-09-09 16:16:49.413 252 11480.17 65.65 56868.12 88888.00 2018-09-09 16:16:49.913 252 11480.18 65.58 56868.08 88888.00 2018-09-09 16:16:50.413 252 11480.16 65.51 56868.08 88888.00 2018-09-09 16:16:50.913 252 11480.23 65.53 56868.11 88888.00 2018-09-09 16:16:51.413 252 11480.27 65.59 56868.05 88888.00 2018-09-09 16:16:51.913 252 11480.19 65.53 56868.02 88888.00 2018-09-09 16:16:52.413 252 11480.20 65.58 56868.01 88888.00 2018-09-09 16:16:52.913 252 11480.27 65.57 56868.03 88888.00 2018-09-09 16:16:53.413 252 11480.21 65.51 56868.05 88888.00 2018-09-09 16:16:53.913 252 11480.21 65.51 56868.09 88888.00 2018-09-09 16:16:54.413 252 11480.25 65.50 56868.05 88888.00 2018-09-09 16:16:54.913 252 11480.18 65.47 56868.00 88888.00 2018-09-09 16:16:55.413 252 11480.18 65.46 56867.96 88888.00 2018-09-09 16:16:55.913 252 11480.24 65.47 56867.88 88888.00 2018-09-09 16:16:56.913 252 11480.28 65.44 56867.93 88888.00 2018-09-09 16:16:57.413 252 11480.33 65.44 56867.95 88888.00 2018-09-09 16:16:57.913 252 11480.20 65.39 56867.89 88888.00 2018-09-09 16:16:58.413 252 11480.21 65.43 56867.89 88888.00 2018-09-09 16:16:58.913 252 11480.28 65.42 56867.87 88888.00 2018-09-09 16:16:59.413 252 11480.20 65.33 56867.80 88888.00 2018-09-09 16:16:59.913 252 11480.28 65.33 56867.79 88888.00 2018-09-09 16:17:00.413 252 11480.33 65.36 56867.81 88888.00 2018-09-09 16:17:00.913 252 11480.27 65.40 56867.81 88888.00 2018-09-09 16:17:01.413 252 11480.30 65.38 56867.75 88888.00 2018-09-09 16:17:01.913 252 11480.31 65.37 56867.76 88888.00 2018-09-09 16:17:02.413 252 11480.26 65.36 56867.74 88888.00 2018-09-09 16:17:02.913 252 11480.27 65.36 56867.74 88888.00 2018-09-09 16:17:03.413 252 11480.37 65.36 56867.69 88888.00 2018-09-09 16:17:03.913 252 11480.27 65.29 56867.68 88888.00 2018-09-09 16:17:04.413 252 11480.28 65.31 56867.73 88888.00 2018-09-09 16:17:04.913 252 11480.32 65.37 56867.73 88888.00 2018-09-09 16:17:05.413 252 11480.25 65.31 56867.74 88888.00 2018-09-09 16:17:05.913 252 11480.24 65.37 56867.76 88888.00 2018-09-09 16:17:06.413 252 11480.30 65.39 56867.76 88888.00 2018-09-09 16:17:06.913 252 11480.26 65.35 56867.76 88888.00 2018-09-09 16:17:07.413 252 11480.23 65.39 56867.71 88888.00 2018-09-09 16:17:07.913 252 11480.24 65.32 56867.67 88888.00 2018-09-09 16:17:08.413 252 11480.10 65.31 56867.71 88888.00 2018-09-09 16:17:08.913 252 11480.13 65.31 56867.75 88888.00 2018-09-09 16:17:09.413 252 11480.27 65.31 56867.77 88888.00 2018-09-09 16:17:09.913 252 11480.21 65.28 56867.77 88888.00 2018-09-09 16:17:10.413 252 11480.23 65.29 56867.77 88888.00 2018-09-09 16:17:10.913 252 11480.24 65.30 56867.74 88888.00 2018-09-09 16:17:11.413 252 11480.16 65.26 56867.81 88888.00 2018-09-09 16:17:11.913 252 11480.18 65.28 56867.87 88888.00 2018-09-09 16:17:12.413 252 11480.17 65.35 56867.84 88888.00 2018-09-09 16:17:12.913 252 11480.13 65.30 56867.83 88888.00 2018-09-09 16:17:13.413 252 11480.10 65.30 56867.83 88888.00 2018-09-09 16:17:13.913 252 11480.13 65.30 56867.89 88888.00 2018-09-09 16:17:14.413 252 11480.07 65.22 56867.94 88888.00 2018-09-09 16:17:14.913 252 11480.05 65.19 56867.96 88888.00 2018-09-09 16:17:15.413 252 11480.07 65.21 56867.98 88888.00 2018-09-09 16:17:15.913 252 11479.99 65.24 56867.98 88888.00 2018-09-09 16:17:16.413 252 11479.99 65.24 56867.99 88888.00 2018-09-09 16:17:16.913 252 11480.04 65.25 56868.01 88888.00 2018-09-09 16:17:17.413 252 11480.02 65.28 56868.03 88888.00 2018-09-09 16:17:17.913 252 11479.93 65.33 56868.03 88888.00 2018-09-09 16:17:18.413 252 11479.98 65.24 56868.07 88888.00 2018-09-09 16:17:18.913 252 11479.93 65.21 56868.03 88888.00 2018-09-09 16:17:19.413 252 11479.90 65.23 56868.05 88888.00 2018-09-09 16:17:19.913 252 11479.97 65.24 56868.07 88888.00 2018-09-09 16:17:20.413 252 11479.90 65.19 56868.13 88888.00 2018-09-09 16:17:20.913 252 11479.89 65.15 56868.09 88888.00 2018-09-09 16:17:21.413 252 11479.93 65.13 56868.15 88888.00 2018-09-09 16:17:21.913 252 11479.85 65.09 56868.14 88888.00 2018-09-09 16:17:22.413 252 11479.81 65.10 56868.12 88888.00 2018-09-09 16:17:22.913 252 11479.84 65.10 56868.19 88888.00 2018-09-09 16:17:23.413 252 11479.88 65.08 56868.19 88888.00 2018-09-09 16:17:23.913 252 11479.85 65.10 56868.11 88888.00 2018-09-09 16:17:24.413 252 11479.97 65.10 56868.03 88888.00 2018-09-09 16:17:24.913 252 11479.96 65.02 56868.06 88888.00 2018-09-09 16:17:25.413 252 11479.84 65.04 56868.08 88888.00 2018-09-09 16:17:25.913 252 11479.90 65.06 56868.05 88888.00 2018-09-09 16:17:26.413 252 11479.86 65.04 56867.99 88888.00 2018-09-09 16:17:26.913 252 11479.81 65.05 56867.96 88888.00 2018-09-09 16:17:27.413 252 11479.88 65.02 56867.95 88888.00 2018-09-09 16:17:28.413 252 11479.82 65.02 56867.96 88888.00 2018-09-09 16:17:28.913 252 11479.86 65.05 56867.94 88888.00 2018-09-09 16:17:29.413 252 11479.88 64.97 56867.89 88888.00 2018-09-09 16:17:29.913 252 11479.77 64.98 56867.90 88888.00 2018-09-09 16:17:30.413 252 11479.83 64.95 56867.87 88888.00 2018-09-09 16:17:30.913 252 11479.90 64.90 56867.83 88888.00 2018-09-09 16:17:31.404 252 11479.79 64.92 56867.87 88888.00 2018-09-09 16:17:31.904 252 11479.86 64.92 56867.89 88888.00 2018-09-09 16:17:32.404 252 11479.85 64.92 56867.90 88888.00 2018-09-09 16:17:32.904 252 11479.79 64.90 56867.86 88888.00 2018-09-09 16:17:33.404 252 11479.90 64.91 56867.83 88888.00 2018-09-09 16:17:33.904 252 11479.84 64.85 56867.81 88888.00 2018-09-09 16:17:34.404 252 11479.76 64.88 56867.87 88888.00 2018-09-09 16:17:34.904 252 11479.81 64.87 56867.84 88888.00 2018-09-09 16:17:35.404 252 11479.74 64.83 56867.83 88888.00 2018-09-09 16:17:35.904 252 11479.75 64.83 56867.80 88888.00 2018-09-09 16:17:36.404 252 11479.82 64.83 56867.79 88888.00 2018-09-09 16:17:36.904 252 11479.81 64.83 56867.74 88888.00 2018-09-09 16:17:37.404 252 11479.78 64.89 56867.76 88888.00 2018-09-09 16:17:38.404 252 11479.74 64.78 56867.82 88888.00 2018-09-09 16:17:38.904 252 11479.74 64.81 56867.79 88888.00 2018-09-09 16:17:39.404 252 11479.82 64.82 56867.81 88888.00 2018-09-09 16:17:39.904 252 11479.77 64.75 56867.83 88888.00 2018-09-09 16:17:40.404 252 11479.68 64.76 56867.84 88888.00 2018-09-09 16:17:40.904 252 11479.71 64.82 56867.88 88888.00 2018-09-09 16:17:41.404 252 11479.70 64.78 56867.87 88888.00 2018-09-09 16:17:41.904 252 11479.70 64.78 56867.89 88888.00 2018-09-09 16:17:42.404 252 11479.71 64.79 56867.95 88888.00 2018-09-09 16:17:42.904 252 11479.70 64.81 56867.98 88888.00 2018-09-09 16:17:43.404 252 11479.70 64.79 56867.95 88888.00 2018-09-09 16:17:43.904 252 11479.75 64.79 56867.90 88888.00 2018-09-09 16:17:44.404 252 11479.74 64.84 56867.89 88888.00 2018-09-09 16:17:44.904 252 11479.65 64.85 56867.88 88888.00 2018-09-09 16:17:45.404 252 11479.83 64.84 56867.90 88888.00 2018-09-09 16:17:45.904 252 11479.81 64.79 56867.95 88888.00 2018-09-09 16:17:46.404 252 11479.67 64.79 56867.96 88888.00 2018-09-09 16:17:46.904 252 11479.70 64.84 56867.94 88888.00 2018-09-09 16:17:47.404 252 11479.71 64.76 56867.98 88888.00 2018-09-09 16:17:47.904 252 11479.62 64.79 56868.03 88888.00 2018-09-09 16:17:48.404 252 11479.68 64.87 56868.01 88888.00 2018-09-09 16:17:48.904 252 11479.69 64.87 56868.02 88888.00 2018-09-09 16:17:49.404 252 11479.63 64.85 56868.03 88888.00 2018-09-09 16:17:49.904 252 11479.65 64.85 56868.06 88888.00 2018-09-09 16:17:50.404 252 11479.61 64.83 56868.06 88888.00 2018-09-09 16:17:50.904 252 11479.56 64.85 56868.08 88888.00 2018-09-09 16:17:51.404 252 11479.59 64.89 56868.16 88888.00 2018-09-09 16:17:51.904 252 11479.52 64.85 56868.13 88888.00 2018-09-09 16:17:52.404 252 11479.52 64.88 56868.13 88888.00 2018-09-09 16:17:52.904 252 11479.56 64.90 56868.19 88888.00 2018-09-09 16:17:53.404 252 11479.49 64.87 56868.20 88888.00 2018-09-09 16:17:53.904 252 11479.43 64.85 56868.24 88888.00 2018-09-09 16:17:54.404 252 11479.50 64.89 56868.22 88888.00 2018-09-09 16:17:54.904 252 11479.43 64.85 56868.24 88888.00 2018-09-09 16:17:55.404 252 11479.43 64.85 56868.25 88888.00 2018-09-09 16:17:55.904 252 11479.47 64.89 56868.33 88888.00 2018-09-09 16:17:56.404 252 11479.43 64.88 56868.32 88888.00 2018-09-09 16:17:56.904 252 11479.40 64.90 56868.25 88888.00 2018-09-09 16:17:57.404 252 11479.47 64.92 56868.22 88888.00 2018-09-09 16:17:57.904 252 11479.45 64.92 56868.27 88888.00 2018-09-09 16:17:58.404 252 11479.37 64.89 56868.28 88888.00 2018-09-09 16:17:58.904 252 11479.44 64.92 56868.33 88888.00 2018-09-09 16:17:59.404 252 11479.44 64.90 56868.31 88888.00 2018-09-09 16:17:59.904 252 11479.40 64.94 56868.30 88888.00 2018-09-09 16:18:00.404 252 11479.44 64.92 56868.32 88888.00 2018-09-09 16:18:00.904 252 11479.40 64.92 56868.30 88888.00 2018-09-09 16:18:01.404 252 11479.41 64.92 56868.40 88888.00 2018-09-09 16:18:01.904 252 11479.49 64.97 56868.44 88888.00 2018-09-09 16:18:02.404 252 11479.52 64.95 56868.40 88888.00 2018-09-09 16:18:02.904 252 11479.45 64.92 56868.34 88888.00 2018-09-09 16:18:03.404 252 11479.54 64.97 56868.35 88888.00 2018-09-09 16:18:03.904 252 11479.54 64.96 56868.33 88888.00 2018-09-09 16:18:04.404 252 11479.52 64.91 56868.39 88888.00 2018-09-09 16:18:04.904 252 11479.54 64.95 56868.44 88888.00 2018-09-09 16:18:05.404 252 11479.51 64.90 56868.41 88888.00 2018-09-09 16:18:05.904 252 11479.51 64.90 56868.37 88888.00 2018-09-09 16:18:06.404 252 11479.52 64.99 56868.35 88888.00 2018-09-09 16:18:06.904 252 11479.52 64.95 56868.37 88888.00 2018-09-09 16:18:07.404 252 11479.42 64.92 56868.40 88888.00 2018-09-09 16:18:07.904 252 11479.50 64.96 56868.41 88888.00 2018-09-09 16:18:08.404 252 11479.57 64.94 56868.35 88888.00 2018-09-09 16:18:08.904 252 11479.56 64.95 56868.34 88888.00 2018-09-09 16:18:09.404 252 11479.55 64.92 56868.32 88888.00 2018-09-09 16:18:09.904 252 11479.54 64.96 56868.32 88888.00 2018-09-09 16:18:10.404 252 11479.51 64.99 56868.30 88888.00 2018-09-09 16:18:10.904 252 11479.50 65.04 56868.31 88888.00 2018-09-09 16:18:11.404 252 11479.51 65.05 56868.31 88888.00 2018-09-09 16:18:11.904 252 11479.52 65.01 56868.32 88888.00 2018-09-09 16:18:12.404 252 11479.58 64.98 56868.35 88888.00 2018-09-09 16:18:12.904 252 11479.48 64.97 56868.33 88888.00 2018-09-09 16:18:13.404 252 11479.43 65.04 56868.40 88888.00 2018-09-09 16:18:13.904 252 11479.45 64.99 56868.44 88888.00 2018-09-09 16:18:14.404 252 11479.41 64.98 56868.44 88888.00 2018-09-09 16:18:14.904 252 11479.36 65.02 56868.38 88888.00 2018-09-09 16:18:15.404 252 11479.44 65.02 56868.33 88888.00 2018-09-09 16:18:15.904 252 11479.45 64.92 56868.38 88888.00 2018-09-09 16:18:16.404 252 11479.45 64.88 56868.46 88888.00 2018-09-09 16:18:16.904 252 11479.40 64.94 56868.46 88888.00 2018-09-09 16:18:17.404 252 11479.43 64.96 56868.41 88888.00 2018-09-09 16:18:17.904 252 11479.35 64.98 56868.38 88888.00 2018-09-09 16:18:18.404 252 11479.44 64.99 56868.39 88888.00 2018-09-09 16:18:18.904 252 11479.41 64.99 56868.44 88888.00 2018-09-09 16:18:19.404 252 11479.31 64.99 56868.50 88888.00 2018-09-09 16:18:19.904 252 11479.34 64.98 56868.53 88888.00 2018-09-09 16:18:20.404 252 11479.37 64.98 56868.52 88888.00 2018-09-09 16:18:20.904 252 11479.35 64.99 56868.52 88888.00 2018-09-09 16:18:21.404 252 11479.37 64.98 56868.51 88888.00 2018-09-09 16:18:21.904 252 11479.40 64.96 56868.53 88888.00 2018-09-09 16:18:22.404 252 11479.42 64.96 56868.52 88888.00 2018-09-09 16:18:22.904 252 11479.43 64.97 56868.54 88888.00 2018-09-09 16:18:23.404 252 11479.43 64.99 56868.51 88888.00 2018-09-09 16:18:23.904 252 11479.36 65.01 56868.51 88888.00 2018-09-09 16:18:24.404 252 11479.36 65.03 56868.52 88888.00 2018-09-09 16:18:24.904 252 11479.47 64.99 56868.59 88888.00 2018-09-09 16:18:25.404 252 11479.45 65.01 56868.56 88888.00 2018-09-09 16:18:25.904 252 11479.45 64.99 56868.64 88888.00 2018-09-09 16:18:26.404 252 11479.43 65.04 56868.67 88888.00 2018-09-09 16:18:26.904 252 11479.40 65.04 56868.69 88888.00 2018-09-09 16:18:27.904 252 11479.48 65.11 56868.61 88888.00 2018-09-09 16:18:28.404 252 11479.47 65.10 56868.60 88888.00 2018-09-09 16:18:28.904 252 11479.51 65.16 56868.67 88888.00 2018-09-09 16:18:29.904 252 11479.63 65.17 56868.76 88888.00 2018-09-09 16:18:30.404 252 11479.62 65.24 56868.73 88888.00 2018-09-09 16:18:30.904 252 11479.63 65.24 56868.76 88888.00 2018-09-09 16:18:31.404 252 11479.61 65.24 56868.83 88888.00 2018-09-09 16:18:31.904 252 11479.61 65.24 56868.85 88888.00 2018-09-09 16:18:32.404 252 11479.64 65.28 56868.85 88888.00 2018-09-09 16:18:32.904 252 11479.63 65.28 56868.90 88888.00 2018-09-09 16:18:33.404 252 11479.65 65.32 56868.90 88888.00 2018-09-09 16:18:33.904 252 11479.68 65.35 56868.89 88888.00 2018-09-09 16:18:34.404 252 11479.64 65.33 56868.88 88888.00 2018-09-09 16:18:34.904 252 11479.65 65.36 56868.93 88888.00 2018-09-09 16:18:35.404 252 11479.65 65.35 56868.90 88888.00 2018-09-09 16:18:35.904 252 11479.68 65.33 56868.92 88888.00 2018-09-09 16:18:36.404 252 11479.70 65.32 56868.97 88888.00 2018-09-09 16:18:36.904 252 11479.67 65.31 56868.96 88888.00 2018-09-09 16:18:37.404 252 11479.59 65.33 56868.96 88888.00 2018-09-09 16:18:37.904 252 11479.59 65.35 56868.96 88888.00 2018-09-09 16:18:38.404 252 11479.65 65.40 56868.98 88888.00 2018-09-09 16:18:38.904 252 11479.62 65.40 56868.99 88888.00 2018-09-09 16:18:39.404 252 11479.61 65.43 56869.03 88888.00 2018-09-09 16:18:39.904 252 11479.65 65.42 56869.05 88888.00 2018-09-09 16:18:40.404 252 11479.59 65.40 56869.09 88888.00 2018-09-09 16:18:40.904 252 11479.58 65.39 56869.10 88888.00 2018-09-09 16:18:41.404 252 11479.63 65.36 56869.05 88888.00 2018-09-09 16:18:41.904 252 11479.59 65.37 56869.01 88888.00 2018-09-09 16:18:42.404 252 11479.56 65.42 56868.98 88888.00 2018-09-09 16:18:42.904 252 11479.63 65.37 56869.01 88888.00 2018-09-09 16:18:43.404 252 11479.61 65.35 56869.04 88888.00 2018-09-09 16:18:43.904 252 11479.63 65.37 56869.03 88888.00 2018-09-09 16:18:44.404 252 11479.65 65.33 56869.01 88888.00 2018-09-09 16:18:44.904 252 11479.55 65.32 56868.99 88888.00 2018-09-09 16:18:45.404 252 11479.55 65.35 56869.01 88888.00 2018-09-09 16:18:45.904 252 11479.65 65.32 56869.04 88888.00 2018-09-09 16:18:46.404 252 11479.58 65.32 56869.03 88888.00 2018-09-09 16:18:46.904 252 11479.58 65.33 56869.02 88888.00 2018-09-09 16:18:47.404 252 11479.65 65.32 56868.99 88888.00 2018-09-09 16:18:47.904 252 11479.54 65.30 56869.01 88888.00 2018-09-09 16:18:48.404 252 11479.45 65.31 56869.03 88888.00 2018-09-09 16:18:48.904 252 11479.50 65.29 56869.02 88888.00 2018-09-09 16:18:49.404 252 11479.48 65.24 56868.95 88888.00 2018-09-09 16:18:49.904 252 11479.49 65.29 56868.90 88888.00 2018-09-09 16:18:50.404 252 11479.58 65.28 56868.89 88888.00 2018-09-09 16:18:50.904 252 11479.52 65.26 56868.86 88888.00 2018-09-09 16:18:51.404 252 11479.52 65.28 56868.84 88888.00 2018-09-09 16:18:51.904 252 11479.63 65.25 56868.86 88888.00 2018-09-09 16:18:52.404 252 11479.56 65.24 56868.89 88888.00 2018-09-09 16:18:52.904 252 11479.49 65.23 56868.86 88888.00 2018-09-09 16:18:53.404 252 11479.56 65.19 56868.92 88888.00 2018-09-09 16:18:53.904 252 11479.57 65.19 56868.92 88888.00 2018-09-09 16:18:54.404 252 11479.62 65.21 56868.91 88888.00 2018-09-09 16:18:54.904 252 11479.68 65.23 56868.93 88888.00 2018-09-09 16:18:55.404 252 11479.67 65.25 56868.97 88888.00 2018-09-09 16:18:55.904 252 11479.65 65.33 56868.90 88888.00 2018-09-09 16:18:56.404 252 11479.70 65.29 56868.88 88888.00 2018-09-09 16:18:56.904 252 11479.70 65.22 56868.83 88888.00 2018-09-09 16:18:57.404 252 11479.74 65.24 56868.84 88888.00 2018-09-09 16:18:57.904 252 11479.81 65.19 56868.85 88888.00 2018-09-09 16:18:58.404 252 11479.78 65.22 56868.88 88888.00 2018-09-09 16:18:58.904 252 11479.69 65.26 56868.86 88888.00 2018-09-09 16:18:59.404 252 11479.83 65.28 56868.82 88888.00 2018-09-09 16:18:59.904 252 11479.89 65.29 56868.77 88888.00 2018-09-09 16:19:00.404 252 11479.79 65.28 56868.80 88888.00 2018-09-09 16:19:01.404 252 11479.86 65.32 56868.78 88888.00 2018-09-09 16:19:01.904 252 11479.84 65.32 56868.79 88888.00 2018-09-09 16:19:02.404 252 11479.88 65.29 56868.80 88888.00 2018-09-09 16:19:02.904 252 11479.90 65.25 56868.80 88888.00 2018-09-09 16:19:03.404 252 11479.96 65.30 56868.75 88888.00 2018-09-09 16:19:03.904 252 11480.04 65.32 56868.72 88888.00 2018-09-09 16:19:04.404 252 11479.97 65.29 56868.76 88888.00 2018-09-09 16:19:04.904 252 11479.96 65.29 56868.75 88888.00 2018-09-09 16:19:05.404 252 11480.07 65.25 56868.72 88888.00 2018-09-09 16:19:05.904 252 11480.05 65.26 56868.65 88888.00 2018-09-09 16:19:06.404 252 11480.00 65.30 56868.65 88888.00 2018-09-09 16:19:06.904 252 11480.09 65.35 56868.71 88888.00 2018-09-09 16:19:07.404 252 11480.13 65.35 56868.71 88888.00 2018-09-09 16:19:07.904 252 11480.10 65.32 56868.66 88888.00 2018-09-09 16:19:08.404 252 11480.17 65.31 56868.63 88888.00 2018-09-09 16:19:08.904 252 11480.12 65.28 56868.61 88888.00 2018-09-09 16:19:09.404 252 11480.09 65.30 56868.52 88888.00 2018-09-09 16:19:09.904 252 11480.11 65.35 56868.53 88888.00 2018-09-09 16:19:10.404 252 11480.09 65.37 56868.54 88888.00 2018-09-09 16:19:11.404 252 11480.11 65.35 56868.44 88888.00 2018-09-09 16:19:11.904 252 11480.13 65.30 56868.41 88888.00 2018-09-09 16:19:12.404 252 11480.06 65.30 56868.45 88888.00 2018-09-09 16:19:12.904 252 11480.10 65.42 56868.46 88888.00 2018-09-09 16:19:13.404 252 11480.10 65.42 56868.45 88888.00 2018-09-09 16:19:13.904 252 11479.92 65.30 56868.44 88888.00 2018-09-09 16:19:14.404 252 11479.96 65.29 56868.45 88888.00 2018-09-09 16:19:14.904 252 11479.96 65.33 56868.46 88888.00 2018-09-09 16:19:15.404 252 11479.92 65.33 56868.51 88888.00 2018-09-09 16:19:15.904 252 11479.99 65.29 56868.46 88888.00 2018-09-09 16:19:16.404 252 11479.99 65.28 56868.47 88888.00 2018-09-09 16:19:16.904 252 11479.91 65.32 56868.43 88888.00 2018-09-09 16:19:17.404 252 11479.93 65.40 56868.38 88888.00 2018-09-09 16:19:17.904 252 11479.89 65.42 56868.39 88888.00 2018-09-09 16:19:18.404 252 11479.76 65.42 56868.44 88888.00 2018-09-09 16:19:18.904 252 11479.88 65.37 56868.45 88888.00 2018-09-09 16:19:19.404 252 11479.83 65.32 56868.44 88888.00 2018-09-09 16:19:19.904 252 11479.71 65.29 56868.50 88888.00 2018-09-09 16:19:20.404 252 11479.86 65.31 56868.52 88888.00 2018-09-09 16:19:20.904 252 11479.85 65.30 56868.45 88888.00 2018-09-09 16:19:21.404 252 11479.79 65.29 56868.50 88888.00 2018-09-09 16:19:21.904 252 11479.72 65.25 56868.51 88888.00 2018-09-09 16:19:22.404 252 11479.72 65.24 56868.48 88888.00 2018-09-09 16:19:22.904 252 11479.63 65.26 56868.50 88888.00 2018-09-09 16:19:23.404 252 11479.62 65.30 56868.52 88888.00 2018-09-09 16:19:23.904 252 11479.62 65.23 56868.50 88888.00 2018-09-09 16:19:24.404 252 11479.56 65.19 56868.57 88888.00 2018-09-09 16:19:24.904 252 11479.56 65.19 56868.59 88888.00 2018-09-09 16:19:25.404 252 11479.56 65.21 56868.58 88888.00 2018-09-09 16:19:25.904 252 11479.49 65.13 56868.57 88888.00 2018-09-09 16:19:26.405 252 11479.55 65.15 56868.63 88888.00 2018-09-09 16:19:26.905 252 11479.54 65.16 56868.65 88888.00 2018-09-09 16:19:27.405 252 11479.42 65.17 56868.60 88888.00 2018-09-09 16:19:27.905 252 11479.43 65.21 56868.59 88888.00 2018-09-09 16:19:28.405 252 11479.48 65.19 56868.58 88888.00 2018-09-09 16:19:28.905 252 11479.38 65.15 56868.57 88888.00 2018-09-09 16:19:29.405 252 11479.38 65.23 56868.59 88888.00 2018-09-09 16:19:29.905 252 11479.48 65.18 56868.59 88888.00 2018-09-09 16:19:30.405 252 11479.40 65.19 56868.59 88888.00 2018-09-09 16:19:30.905 252 11479.44 65.28 56868.60 88888.00 2018-09-09 16:19:31.405 252 11479.45 65.29 56868.59 88888.00 2018-09-09 16:19:31.905 252 11479.40 65.25 56868.61 88888.00 2018-09-09 16:19:32.405 252 11479.43 65.23 56868.59 88888.00 2018-09-09 16:19:32.905 252 11479.49 65.19 56868.63 88888.00 2018-09-09 16:19:33.405 252 11479.41 65.16 56868.66 88888.00 2018-09-09 16:19:33.905 252 11479.38 65.13 56868.64 88888.00 2018-09-09 16:19:34.405 252 11479.49 65.15 56868.60 88888.00 2018-09-09 16:19:34.905 252 11479.41 65.17 56868.60 88888.00 2018-09-09 16:19:35.405 252 11479.41 65.19 56868.65 88888.00 2018-09-09 16:19:35.905 252 11479.45 65.19 56868.60 88888.00 2018-09-09 16:19:36.405 252 11479.35 65.18 56868.53 88888.00 2018-09-09 16:19:36.905 252 11479.36 65.21 56868.57 88888.00 2018-09-09 16:19:37.405 252 11479.42 65.23 56868.60 88888.00 2018-09-09 16:19:37.905 252 11479.43 65.15 56868.59 88888.00 2018-09-09 16:19:38.405 252 11479.43 65.16 56868.65 88888.00 2018-09-09 16:19:38.905 252 11479.42 65.17 56868.61 88888.00 2018-09-09 16:19:39.405 252 11479.33 65.16 56868.60 88888.00 2018-09-09 16:19:39.905 252 11479.38 65.19 56868.63 88888.00 2018-09-09 16:19:40.905 252 11479.41 65.15 56868.61 88888.00 2018-09-09 16:19:41.405 252 11479.40 65.16 56868.60 88888.00 2018-09-09 16:19:41.905 252 11479.45 65.17 56868.59 88888.00 2018-09-09 16:19:42.905 252 11479.42 65.18 56868.56 88888.00 2018-09-09 16:19:43.405 252 11479.55 65.18 56868.59 88888.00 2018-09-09 16:19:43.905 252 11479.48 65.21 56868.59 88888.00 2018-09-09 16:19:44.405 252 11479.44 65.23 56868.59 88888.00 2018-09-09 16:19:44.905 252 11479.56 65.24 56868.56 88888.00 2018-09-09 16:19:45.405 252 11479.56 65.28 56868.48 88888.00 2018-09-09 16:19:45.905 252 11479.62 65.26 56868.47 88888.00 2018-09-09 16:19:46.405 252 11479.67 65.25 56868.50 88888.00 2018-09-09 16:19:46.905 252 11479.61 65.21 56868.48 88888.00 2018-09-09 16:19:47.405 252 11479.58 65.23 56868.45 88888.00 2018-09-09 16:19:47.905 252 11479.70 65.23 56868.46 88888.00 2018-09-09 16:19:48.405 252 11479.68 65.22 56868.46 88888.00 2018-09-09 16:19:48.905 252 11479.63 65.21 56868.44 88888.00 2018-09-09 16:19:49.405 252 11479.75 65.23 56868.41 88888.00 2018-09-09 16:19:49.905 252 11479.75 65.19 56868.38 88888.00 2018-09-09 16:19:50.905 252 11479.79 65.25 56868.31 88888.00 2018-09-09 16:19:51.405 252 11479.78 65.25 56868.26 88888.00 2018-09-09 16:19:51.905 252 11479.79 65.31 56868.20 88888.00 2018-09-09 16:19:52.905 252 11479.88 65.23 56868.09 88888.00 2018-09-09 16:19:53.405 252 11479.81 65.26 56868.02 88888.00 2018-09-09 16:19:53.905 252 11479.89 65.23 56867.98 88888.00 2018-09-09 16:19:54.405 252 11479.91 65.22 56867.93 88888.00 2018-09-09 16:19:54.905 252 11479.95 65.36 56867.94 88888.00 2018-09-09 16:19:55.405 252 11480.04 65.37 56867.99 88888.00 2018-09-09 16:19:55.905 252 11480.00 65.30 56867.99 88888.00 2018-09-09 16:19:56.405 252 11479.92 65.32 56867.96 88888.00 2018-09-09 16:19:56.905 252 11480.02 65.35 56867.95 88888.00 2018-09-09 16:19:57.405 252 11480.06 65.36 56867.95 88888.00 2018-09-09 16:19:57.905 252 11480.02 65.38 56867.95 88888.00 2018-09-09 16:19:58.405 252 11480.09 65.31 56867.87 88888.00 2018-09-09 16:19:58.905 252 11480.09 65.25 56867.83 88888.00 2018-09-09 16:19:59.405 252 11479.99 65.26 56867.89 88888.00 2018-09-09 16:19:59.905 252 11479.97 65.29 56867.81 88888.00 2018-09-09 16:20:00.405 252 11479.96 65.24 56867.79 88888.00 2018-09-09 16:20:00.905 252 11479.91 65.25 56867.80 88888.00 2018-09-09 16:20:01.405 252 11479.90 65.31 56867.81 88888.00 2018-09-09 16:20:01.905 252 11479.84 65.25 56867.86 88888.00 2018-09-09 16:20:02.405 252 11479.82 65.29 56867.84 88888.00 2018-09-09 16:20:02.905 252 11479.86 65.33 56867.86 88888.00 2018-09-09 16:20:03.405 252 11479.85 65.28 56867.80 88888.00 2018-09-09 16:20:03.905 252 11479.82 65.26 56867.80 88888.00 2018-09-09 16:20:04.405 252 11479.90 65.28 56867.88 88888.00 2018-09-09 16:20:04.905 252 11479.84 65.26 56867.88 88888.00 2018-09-09 16:20:05.405 252 11479.79 65.30 56867.88 88888.00 2018-09-09 16:20:05.905 252 11479.79 65.31 56867.88 88888.00 2018-09-09 16:20:06.405 252 11479.76 65.31 56867.86 88888.00 2018-09-09 16:20:06.905 252 11479.67 65.29 56867.83 88888.00 2018-09-09 16:20:07.405 252 11479.68 65.30 56867.83 88888.00 2018-09-09 16:20:07.905 252 11479.71 65.25 56867.92 88888.00 2018-09-09 16:20:08.405 252 11479.67 65.22 56867.89 88888.00 2018-09-09 16:20:08.905 252 11479.64 65.26 56867.92 88888.00 2018-09-09 16:20:09.405 252 11479.68 65.24 56867.95 88888.00 2018-09-09 16:20:09.905 252 11479.58 65.29 56868.02 88888.00 2018-09-09 16:20:10.405 252 11479.54 65.35 56868.02 88888.00 2018-09-09 16:20:10.905 252 11479.58 65.33 56868.02 88888.00 2018-09-09 16:20:11.405 252 11479.52 65.30 56868.07 88888.00 2018-09-09 16:20:11.905 252 11479.45 65.35 56868.05 88888.00 2018-09-09 16:20:12.405 252 11479.49 65.32 56868.00 88888.00 2018-09-09 16:20:12.905 252 11479.36 65.31 56868.05 88888.00 2018-09-09 16:20:13.405 252 11479.29 65.32 56868.09 88888.00 2018-09-09 16:20:13.905 252 11479.31 65.28 56868.15 88888.00 2018-09-09 16:20:14.405 252 11479.31 65.29 56868.21 88888.00 2018-09-09 16:20:14.905 252 11479.35 65.32 56868.22 88888.00 2018-09-09 16:20:15.405 252 11479.34 65.28 56868.18 88888.00 2018-09-09 16:20:15.905 252 11479.21 65.30 56868.21 88888.00 2018-09-09 16:20:16.405 252 11479.15 65.35 56868.26 88888.00 2018-09-09 16:20:16.905 252 11479.26 65.32 56868.30 88888.00 2018-09-09 16:20:17.405 252 11479.20 65.30 56868.32 88888.00 2018-09-09 16:20:17.905 252 11479.19 65.33 56868.34 88888.00 2018-09-09 16:20:18.405 252 11479.17 65.31 56868.35 88888.00 2018-09-09 16:20:18.905 252 11479.13 65.29 56868.40 88888.00 2018-09-09 16:20:19.405 252 11479.16 65.36 56868.46 88888.00 2018-09-09 16:20:19.905 252 11479.20 65.36 56868.47 88888.00 2018-09-09 16:20:20.405 252 11479.16 65.31 56868.50 88888.00 2018-09-09 16:20:20.905 252 11479.16 65.32 56868.46 88888.00 2018-09-09 16:20:21.405 252 11479.21 65.36 56868.44 88888.00 2018-09-09 16:20:21.905 252 11479.17 65.38 56868.41 88888.00 2018-09-09 16:20:22.405 252 11479.17 65.40 56868.38 88888.00 2018-09-09 16:20:22.905 252 11479.22 65.36 56868.37 88888.00 2018-09-09 16:20:23.405 252 11479.15 65.37 56868.37 88888.00 2018-09-09 16:20:24.405 252 11479.24 65.42 56868.37 88888.00 2018-09-09 16:20:24.905 252 11479.23 65.42 56868.31 88888.00 2018-09-09 16:20:25.405 252 11479.20 65.39 56868.32 88888.00 2018-09-09 16:20:25.905 252 11479.26 65.42 56868.39 88888.00 2018-09-09 16:20:26.405 252 11479.22 65.43 56868.37 88888.00 2018-09-09 16:20:26.905 252 11479.29 65.43 56868.38 88888.00 2018-09-09 16:20:27.405 252 11479.40 65.46 56868.28 88888.00 2018-09-09 16:20:27.905 252 11479.31 65.46 56868.28 88888.00 2018-09-09 16:20:28.405 252 11479.27 65.50 56868.32 88888.00 2018-09-09 16:20:28.905 252 11479.37 65.51 56868.32 88888.00 2018-09-09 16:20:29.405 252 11479.29 65.52 56868.35 88888.00 2018-09-09 16:20:29.905 252 11479.36 65.57 56868.34 88888.00 2018-09-09 16:20:30.405 252 11479.42 65.56 56868.39 88888.00 2018-09-09 16:20:30.905 252 11479.36 65.57 56868.39 88888.00 2018-09-09 16:20:31.405 252 11479.35 65.59 56868.43 88888.00 2018-09-09 16:20:31.905 252 11479.50 65.60 56868.47 88888.00 2018-09-09 16:20:32.405 252 11479.44 65.63 56868.51 88888.00 2018-09-09 16:20:32.905 252 11479.40 65.69 56868.54 88888.00 2018-09-09 16:20:33.405 252 11479.43 65.67 56868.52 88888.00 2018-09-09 16:20:34.405 252 11479.35 65.70 56868.53 88888.00 2018-09-09 16:20:34.905 252 11479.43 65.74 56868.59 88888.00 2018-09-09 16:20:35.405 252 11479.37 65.74 56868.59 88888.00 2018-09-09 16:20:35.905 252 11479.33 65.74 56868.58 88888.00 2018-09-09 16:20:36.405 252 11479.38 65.74 56868.56 88888.00 2018-09-09 16:20:36.905 252 11479.38 65.78 56868.60 88888.00 2018-09-09 16:20:37.405 252 11479.33 65.83 56868.70 88888.00 2018-09-09 16:20:37.905 252 11479.42 65.81 56868.76 88888.00 2018-09-09 16:20:38.405 252 11479.34 65.79 56868.75 88888.00 2018-09-09 16:20:38.905 252 11479.33 65.79 56868.76 88888.00 2018-09-09 16:20:39.405 252 11479.35 65.83 56868.77 88888.00 2018-09-09 16:20:39.905 252 11479.33 65.83 56868.78 88888.00 2018-09-09 16:20:40.405 252 11479.34 65.84 56868.88 88888.00 2018-09-09 16:20:40.905 252 11479.30 65.81 56868.89 88888.00 2018-09-09 16:20:41.405 252 11479.22 65.85 56868.86 88888.00 2018-09-09 16:20:41.905 252 11479.20 65.80 56868.95 88888.00 2018-09-09 16:20:42.405 252 11479.22 65.84 56869.01 88888.00 2018-09-09 16:20:42.905 252 11479.22 65.86 56869.01 88888.00 2018-09-09 16:20:43.405 252 11479.12 65.80 56868.99 88888.00 2018-09-09 16:20:43.905 252 11479.13 65.78 56868.98 88888.00 2018-09-09 16:20:44.405 252 11479.13 65.81 56868.97 88888.00 2018-09-09 16:20:44.905 252 11479.06 65.85 56868.98 88888.00 2018-09-09 16:20:45.405 252 11479.07 65.84 56869.08 88888.00 2018-09-09 16:20:45.905 252 11479.08 65.81 56869.10 88888.00 2018-09-09 16:20:46.405 252 11479.05 65.84 56869.08 88888.00 2018-09-09 16:20:46.905 252 11479.06 65.83 56869.09 88888.00 2018-09-09 16:20:47.405 252 11479.06 65.78 56869.10 88888.00 2018-09-09 16:20:47.905 252 11478.99 65.77 56869.08 88888.00 2018-09-09 16:20:48.405 252 11479.02 65.80 56869.16 88888.00 2018-09-09 16:20:48.905 252 11478.95 65.78 56869.20 88888.00 2018-09-09 16:20:49.405 252 11478.85 65.78 56869.24 88888.00 2018-09-09 16:20:49.905 252 11478.84 65.78 56869.22 88888.00 2018-09-09 16:20:50.405 252 11478.81 65.76 56869.17 88888.00 2018-09-09 16:20:50.905 252 11478.75 65.74 56869.17 88888.00 2018-09-09 16:20:51.405 252 11478.86 65.79 56869.18 88888.00 2018-09-09 16:20:51.905 252 11478.78 65.79 56869.22 88888.00 2018-09-09 16:20:52.405 252 11478.72 65.76 56869.25 88888.00 2018-09-09 16:20:52.905 252 11478.77 65.72 56869.25 88888.00 2018-09-09 16:20:53.405 252 11478.78 65.70 56869.21 88888.00 2018-09-09 16:20:53.905 252 11478.73 65.69 56869.20 88888.00 2018-09-09 16:20:54.405 252 11478.73 65.69 56869.24 88888.00 2018-09-09 16:20:54.905 252 11478.75 65.71 56869.28 88888.00 2018-09-09 16:20:55.405 252 11478.71 65.70 56869.29 88888.00 2018-09-09 16:20:55.905 252 11478.78 65.70 56869.21 88888.00 2018-09-09 16:20:56.405 252 11478.78 65.69 56869.12 88888.00 2018-09-09 16:20:56.905 252 11478.73 65.63 56869.17 88888.00 2018-09-09 16:20:57.405 252 11478.78 65.60 56869.18 88888.00 2018-09-09 16:20:57.905 252 11478.85 65.56 56869.12 88888.00 2018-09-09 16:20:58.405 252 11478.80 65.57 56869.12 88888.00 2018-09-09 16:20:58.905 252 11478.79 65.63 56869.17 88888.00 2018-09-09 16:20:59.405 252 11478.79 65.66 56869.14 88888.00 2018-09-09 16:20:59.905 252 11478.79 65.71 56869.05 88888.00 2018-09-09 16:21:00.405 252 11478.81 65.71 56869.10 88888.00 2018-09-09 16:21:00.905 252 11478.81 65.65 56869.12 88888.00 2018-09-09 16:21:01.405 252 11478.81 65.60 56869.11 88888.00 2018-09-09 16:21:01.905 252 11478.88 65.60 56869.10 88888.00 2018-09-09 16:21:02.405 252 11478.91 65.65 56869.10 88888.00 2018-09-09 16:21:02.905 252 11478.84 65.66 56869.08 88888.00 2018-09-09 16:21:03.405 252 11478.86 65.71 56869.09 88888.00 2018-09-09 16:21:03.905 252 11478.98 65.67 56869.08 88888.00 2018-09-09 16:21:04.405 252 11478.91 65.72 56869.05 88888.00 2018-09-09 16:21:04.905 252 11478.92 65.77 56869.09 88888.00 2018-09-09 16:21:05.905 252 11478.91 65.79 56869.18 88888.00 2018-09-09 16:21:06.405 252 11478.92 65.80 56869.24 88888.00 2018-09-09 16:21:06.905 252 11478.91 65.83 56869.24 88888.00 2018-09-09 16:21:07.405 252 11478.86 65.89 56869.27 88888.00 2018-09-09 16:21:07.905 252 11478.87 65.91 56869.28 88888.00 2018-09-09 16:21:08.405 252 11478.89 65.94 56869.29 88888.00 2018-09-09 16:21:08.905 252 11478.87 66.00 56869.34 88888.00 2018-09-09 16:21:09.405 252 11478.87 66.03 56869.37 88888.00 2018-09-09 16:21:09.905 252 11478.88 66.07 56869.43 88888.00 2018-09-09 16:21:10.405 252 11478.78 66.07 56869.41 88888.00 2018-09-09 16:21:10.905 252 11478.74 66.05 56869.47 88888.00 2018-09-09 16:21:11.405 252 11478.78 66.03 56869.49 88888.00 2018-09-09 16:21:11.905 252 11478.72 66.00 56869.53 88888.00 2018-09-09 16:21:12.405 252 11478.72 66.05 56869.57 88888.00 2018-09-09 16:21:12.905 252 11478.72 66.01 56869.59 88888.00 2018-09-09 16:21:13.405 252 11478.63 65.96 56869.67 88888.00 2018-09-09 16:21:13.905 252 11478.65 65.96 56869.74 88888.00 2018-09-09 16:21:14.405 252 11478.60 66.03 56869.76 88888.00 2018-09-09 16:21:14.905 252 11478.52 66.03 56869.75 88888.00 2018-09-09 16:21:15.405 252 11478.51 66.00 56869.79 88888.00 2018-09-09 16:21:15.905 252 11478.54 65.97 56869.83 88888.00 2018-09-09 16:21:16.405 252 11478.40 65.93 56869.81 88888.00 2018-09-09 16:21:16.905 252 11478.40 65.97 56869.88 88888.00 2018-09-09 16:21:17.405 252 11478.39 65.97 56869.89 88888.00 2018-09-09 16:21:17.905 252 11478.25 65.93 56869.87 88888.00 2018-09-09 16:21:18.405 252 11478.24 65.92 56869.94 88888.00 2018-09-09 16:21:18.905 252 11478.24 65.90 56869.97 88888.00 2018-09-09 16:21:19.405 252 11478.20 65.86 56869.97 88888.00 2018-09-09 16:21:19.905 252 11478.24 65.90 56870.00 88888.00 2018-09-09 16:21:20.405 252 11478.25 65.91 56870.05 88888.00 2018-09-09 16:21:20.906 252 11478.18 65.89 56870.04 88888.00 2018-09-09 16:21:21.406 252 11478.12 65.93 56870.02 88888.00 2018-09-09 16:21:21.906 252 11478.16 65.98 56870.00 88888.00 2018-09-09 16:21:22.406 252 11478.05 65.96 56870.05 88888.00 2018-09-09 16:21:22.906 252 11478.08 65.97 56870.06 88888.00 2018-09-09 16:21:23.406 252 11478.20 65.96 56870.05 88888.00 2018-09-09 16:21:23.906 252 11478.13 65.91 56870.07 88888.00 2018-09-09 16:21:24.406 252 11477.99 65.90 56870.11 88888.00 2018-09-09 16:21:24.906 252 11478.02 65.93 56870.07 88888.00 2018-09-09 16:21:25.406 252 11478.01 65.87 56870.01 88888.00 2018-09-09 16:21:25.906 252 11478.06 65.92 56870.02 88888.00 2018-09-09 16:21:26.406 252 11478.09 65.96 56870.04 88888.00 2018-09-09 16:21:26.906 252 11478.10 65.92 56870.04 88888.00 2018-09-09 16:21:27.406 252 11478.06 65.94 56870.02 88888.00 2018-09-09 16:21:27.906 252 11478.15 65.99 56870.01 88888.00 2018-09-09 16:21:28.406 252 11478.13 65.94 56869.98 88888.00 2018-09-09 16:21:28.906 252 11478.15 65.97 56869.92 88888.00 2018-09-09 16:21:29.406 252 11478.19 65.96 56869.95 88888.00 2018-09-09 16:21:29.906 252 11478.17 65.91 56870.00 88888.00 2018-09-09 16:21:30.406 252 11478.24 65.93 56869.98 88888.00 2018-09-09 16:21:30.906 252 11478.37 65.97 56869.95 88888.00 2018-09-09 16:21:31.406 252 11478.35 65.94 56870.00 88888.00 2018-09-09 16:21:31.906 252 11478.33 65.97 56869.95 88888.00 2018-09-09 16:21:32.406 252 11478.37 66.00 56869.97 88888.00 2018-09-09 16:21:32.906 252 11478.36 65.99 56869.94 88888.00 2018-09-09 16:21:33.406 252 11478.35 65.99 56869.91 88888.00 2018-09-09 16:21:33.906 252 11478.39 65.98 56869.81 88888.00 2018-09-09 16:21:34.406 252 11478.44 65.99 56869.78 88888.00 2018-09-09 16:21:34.906 252 11478.45 65.99 56869.82 88888.00 2018-09-09 16:21:35.406 252 11478.43 66.03 56869.80 88888.00 2018-09-09 16:21:35.906 252 11478.45 65.99 56869.75 88888.00 2018-09-09 16:21:36.406 252 11478.46 66.03 56869.72 88888.00 2018-09-09 16:21:37.406 252 11478.53 65.99 56869.66 88888.00 2018-09-09 16:21:37.906 252 11478.45 66.01 56869.67 88888.00 2018-09-09 16:21:38.406 252 11478.52 66.04 56869.66 88888.00 2018-09-09 16:21:38.906 252 11478.54 66.01 56869.57 88888.00 2018-09-09 16:21:39.406 252 11478.52 66.04 56869.55 88888.00 2018-09-09 16:21:39.906 252 11478.56 66.06 56869.60 88888.00 2018-09-09 16:21:40.406 252 11478.52 66.07 56869.55 88888.00 2018-09-09 16:21:40.906 252 11478.50 66.11 56869.47 88888.00 2018-09-09 16:21:41.406 252 11478.57 66.13 56869.48 88888.00 2018-09-09 16:21:41.906 252 11478.54 66.15 56869.48 88888.00 2018-09-09 16:21:42.406 252 11478.50 66.20 56869.43 88888.00 2018-09-09 16:21:42.906 252 11478.54 66.18 56869.38 88888.00 2018-09-09 16:21:43.406 252 11478.50 66.14 56869.38 88888.00 2018-09-09 16:21:43.906 252 11478.43 66.11 56869.44 88888.00 2018-09-09 16:21:44.406 252 11478.50 66.13 56869.41 88888.00 2018-09-09 16:21:44.906 252 11478.44 66.14 56869.37 88888.00 2018-09-09 16:21:45.406 252 11478.39 66.14 56869.34 88888.00 2018-09-09 16:21:45.906 252 11478.42 66.08 56869.36 88888.00 2018-09-09 16:21:46.406 252 11478.47 66.04 56869.37 88888.00 2018-09-09 16:21:46.906 252 11478.40 66.05 56869.37 88888.00 2018-09-09 16:21:47.406 252 11478.44 66.07 56869.37 88888.00 2018-09-09 16:21:47.906 252 11478.43 66.11 56869.37 88888.00 2018-09-09 16:21:48.406 252 11478.37 66.11 56869.35 88888.00 2018-09-09 16:21:48.906 252 11478.37 66.11 56869.43 88888.00 2018-09-09 16:21:49.406 252 11478.33 66.06 56869.40 88888.00 2018-09-09 16:21:49.906 252 11478.30 66.05 56869.43 88888.00 2018-09-09 16:21:50.406 252 11478.37 66.05 56869.36 88888.00 2018-09-09 16:21:50.906 252 11478.35 66.04 56869.34 88888.00 2018-09-09 16:21:51.406 252 11478.31 66.10 56869.37 88888.00 2018-09-09 16:21:51.906 252 11478.33 66.12 56869.40 88888.00 2018-09-09 16:21:52.406 252 11478.35 66.07 56869.37 88888.00 2018-09-09 16:21:52.906 252 11478.28 66.07 56869.36 88888.00 2018-09-09 16:21:53.406 252 11478.28 66.14 56869.42 88888.00 2018-09-09 16:21:53.906 252 11478.35 66.13 56869.42 88888.00 2018-09-09 16:21:54.406 252 11478.22 66.13 56869.42 88888.00 2018-09-09 16:21:54.906 252 11478.15 66.14 56869.41 88888.00 2018-09-09 16:21:55.406 252 11478.19 66.12 56869.41 88888.00 2018-09-09 16:21:55.906 252 11478.19 66.11 56869.43 88888.00 2018-09-09 16:21:56.406 252 11478.20 66.15 56869.47 88888.00 2018-09-09 16:21:56.906 252 11478.19 66.12 56869.44 88888.00 2018-09-09 16:21:57.406 252 11478.17 66.06 56869.48 88888.00 2018-09-09 16:21:57.906 252 11478.20 66.07 56869.52 88888.00 2018-09-09 16:21:58.406 252 11478.25 66.08 56869.50 88888.00 2018-09-09 16:21:58.906 252 11478.13 66.06 56869.50 88888.00 2018-09-09 16:21:59.406 252 11478.15 66.03 56869.57 88888.00 2018-09-09 16:21:59.906 252 11478.23 66.06 56869.55 88888.00 2018-09-09 16:22:00.406 252 11478.16 66.06 56869.56 88888.00 2018-09-09 16:22:00.906 252 11478.15 66.06 56869.53 88888.00 2018-09-09 16:22:01.406 252 11478.20 66.04 56869.54 88888.00 2018-09-09 16:22:01.906 252 11478.18 66.06 56869.55 88888.00 2018-09-09 16:22:02.406 252 11478.17 66.10 56869.50 88888.00 2018-09-09 16:22:02.906 252 11478.18 66.07 56869.49 88888.00 2018-09-09 16:22:03.406 252 11478.13 66.07 56869.50 88888.00 2018-09-09 16:22:03.906 252 11478.13 66.06 56869.50 88888.00 2018-09-09 16:22:04.406 252 11478.22 66.05 56869.50 88888.00 2018-09-09 16:22:04.906 252 11478.11 66.05 56869.48 88888.00 2018-09-09 16:22:05.406 252 11478.13 66.06 56869.47 88888.00 2018-09-09 16:22:05.906 252 11478.23 66.08 56869.44 88888.00 2018-09-09 16:22:06.406 252 11478.28 66.06 56869.44 88888.00 2018-09-09 16:22:06.906 252 11478.29 66.10 56869.44 88888.00 2018-09-09 16:22:07.406 252 11478.31 66.17 56869.44 88888.00 2018-09-09 16:22:07.906 252 11478.31 66.14 56869.44 88888.00 2018-09-09 16:22:08.406 252 11478.31 66.18 56869.38 88888.00 2018-09-09 16:22:08.906 252 11478.39 66.21 56869.31 88888.00 2018-09-09 16:22:09.406 252 11478.31 66.18 56869.24 88888.00 2018-09-09 16:22:09.906 252 11478.25 66.19 56869.23 88888.00 2018-09-09 16:22:10.406 252 11478.39 66.18 56869.18 88888.00 2018-09-09 16:22:10.906 252 11478.38 66.08 56869.22 88888.00 2018-09-09 16:22:11.406 252 11478.36 66.13 56869.27 88888.00 2018-09-09 16:22:11.906 252 11478.46 66.17 56869.17 88888.00 2018-09-09 16:22:12.406 252 11478.42 66.17 56869.11 88888.00 2018-09-09 16:22:12.906 252 11478.43 66.19 56869.06 88888.00 2018-09-09 16:22:13.406 252 11478.47 66.24 56869.02 88888.00 2018-09-09 16:22:13.906 252 11478.45 66.26 56868.99 88888.00 2018-09-09 16:22:14.406 252 11478.51 66.23 56868.92 88888.00 2018-09-09 16:22:14.906 252 11478.51 66.23 56868.95 88888.00 2018-09-09 16:22:15.406 252 11478.50 66.25 56868.95 88888.00 2018-09-09 16:22:15.906 252 11478.47 66.26 56868.92 88888.00 2018-09-09 16:22:16.406 252 11478.50 66.33 56868.85 88888.00 2018-09-09 16:22:16.906 252 11478.46 66.32 56868.84 88888.00 2018-09-09 16:22:17.406 252 11478.40 66.30 56868.88 88888.00 2018-09-09 16:22:17.906 252 11478.43 66.26 56868.90 88888.00 2018-09-09 16:22:18.406 252 11478.45 66.26 56868.91 88888.00 2018-09-09 16:22:18.906 252 11478.43 66.30 56868.92 88888.00 2018-09-09 16:22:19.406 252 11478.44 66.34 56868.98 88888.00 2018-09-09 16:22:19.906 252 11478.44 66.35 56869.02 88888.00 2018-09-09 16:22:20.406 252 11478.43 66.35 56868.92 88888.00 2018-09-09 16:22:20.906 252 11478.47 66.33 56868.90 88888.00 2018-09-09 16:22:21.406 252 11478.39 66.30 56868.91 88888.00 2018-09-09 16:22:21.906 252 11478.33 66.30 56868.91 88888.00 2018-09-09 16:22:22.406 252 11478.39 66.30 56868.96 88888.00 2018-09-09 16:22:22.906 252 11478.40 66.21 56868.96 88888.00 2018-09-09 16:22:23.406 252 11478.35 66.20 56868.96 88888.00 2018-09-09 16:22:23.906 252 11478.36 66.30 56869.01 88888.00 2018-09-09 16:22:24.406 252 11478.31 66.23 56868.99 88888.00 2018-09-09 16:22:24.906 252 11478.23 66.20 56868.98 88888.00 2018-09-09 16:22:25.406 252 11478.25 66.25 56868.93 88888.00 2018-09-09 16:22:25.906 252 11478.28 66.28 56868.92 88888.00 2018-09-09 16:22:26.406 252 11478.23 66.24 56868.96 88888.00 2018-09-09 16:22:26.906 252 11478.30 66.21 56868.98 88888.00 2018-09-09 16:22:27.406 252 11478.29 66.15 56868.95 88888.00 2018-09-09 16:22:27.906 252 11478.18 66.12 56868.88 88888.00 2018-09-09 16:22:28.406 252 11478.16 66.15 56868.88 88888.00 2018-09-09 16:22:28.906 252 11478.13 66.10 56868.85 88888.00 2018-09-09 16:22:29.406 252 11478.09 66.10 56868.79 88888.00 2018-09-09 16:22:29.906 252 11478.17 66.11 56868.82 88888.00 2018-09-09 16:22:30.406 252 11478.18 66.13 56868.79 88888.00 2018-09-09 16:22:30.906 252 11478.11 66.18 56868.80 88888.00 2018-09-09 16:22:31.406 252 11478.15 66.18 56868.80 88888.00 2018-09-09 16:22:31.906 252 11478.13 66.17 56868.80 88888.00 2018-09-09 16:22:32.406 252 11478.09 66.18 56868.76 88888.00 2018-09-09 16:22:32.906 252 11478.09 66.15 56868.75 88888.00 2018-09-09 16:22:33.406 252 11478.10 66.15 56868.70 88888.00 2018-09-09 16:22:33.906 252 11478.10 66.24 56868.67 88888.00 2018-09-09 16:22:34.406 252 11478.11 66.23 56868.67 88888.00 2018-09-09 16:22:34.906 252 11478.11 66.21 56868.69 88888.00 2018-09-09 16:22:35.406 252 11478.09 66.23 56868.66 88888.00 2018-09-09 16:22:35.906 252 11478.15 66.23 56868.69 88888.00 2018-09-09 16:22:36.406 252 11478.16 66.23 56868.65 88888.00 2018-09-09 16:22:36.906 252 11478.12 66.25 56868.67 88888.00 2018-09-09 16:22:37.406 252 11478.19 66.27 56868.75 88888.00 2018-09-09 16:22:37.906 252 11478.17 66.30 56868.76 88888.00 2018-09-09 16:22:38.406 252 11478.13 66.28 56868.79 88888.00 2018-09-09 16:22:38.906 252 11478.16 66.28 56868.82 88888.00 2018-09-09 16:22:39.406 252 11478.18 66.26 56868.79 88888.00 2018-09-09 16:22:39.906 252 11478.17 66.23 56868.77 88888.00 2018-09-09 16:22:40.406 252 11478.25 66.24 56868.82 88888.00 2018-09-09 16:22:40.906 252 11478.29 66.21 56868.85 88888.00 2018-09-09 16:22:41.406 252 11478.24 66.21 56868.89 88888.00 2018-09-09 16:22:41.906 252 11478.20 66.27 56868.80 88888.00 2018-09-09 16:22:42.406 252 11478.24 66.24 56868.75 88888.00 2018-09-09 16:22:42.906 252 11478.25 66.21 56868.72 88888.00 2018-09-09 16:22:43.406 252 11478.26 66.25 56868.71 88888.00 2018-09-09 16:22:43.906 252 11478.26 66.25 56868.73 88888.00 2018-09-09 16:22:44.406 252 11478.22 66.20 56868.78 88888.00 2018-09-09 16:22:44.906 252 11478.20 66.25 56868.79 88888.00 2018-09-09 16:22:45.406 252 11478.28 66.25 56868.67 88888.00 2018-09-09 16:22:45.906 252 11478.23 66.23 56868.64 88888.00 2018-09-09 16:22:46.406 252 11478.24 66.27 56868.61 88888.00 2018-09-09 16:22:46.906 252 11478.31 66.31 56868.61 88888.00 2018-09-09 16:22:47.406 252 11478.25 66.33 56868.65 88888.00 2018-09-09 16:22:47.906 252 11478.30 66.30 56868.63 88888.00 2018-09-09 16:22:48.406 252 11478.35 66.26 56868.60 88888.00 2018-09-09 16:22:48.906 252 11478.29 66.21 56868.59 88888.00 2018-09-09 16:22:49.406 252 11478.32 66.28 56868.60 88888.00 2018-09-09 16:22:49.906 252 11478.37 66.24 56868.57 88888.00 2018-09-09 16:22:50.406 252 11478.30 66.20 56868.51 88888.00 2018-09-09 16:22:50.906 252 11478.29 66.23 56868.52 88888.00 2018-09-09 16:22:51.406 252 11478.31 66.26 56868.54 88888.00 2018-09-09 16:22:51.906 252 11478.29 66.32 56868.53 88888.00 2018-09-09 16:22:52.406 252 11478.32 66.34 56868.46 88888.00 2018-09-09 16:22:52.906 252 11478.43 66.30 56868.44 88888.00 2018-09-09 16:22:53.406 252 11478.39 66.25 56868.46 88888.00 2018-09-09 16:22:53.906 252 11478.38 66.28 56868.51 88888.00 2018-09-09 16:22:54.406 252 11478.39 66.37 56868.57 88888.00 2018-09-09 16:22:54.906 252 11478.28 66.28 56868.51 88888.00 2018-09-09 16:22:55.406 252 11478.24 66.21 56868.46 88888.00 2018-09-09 16:22:55.906 252 11478.31 66.26 56868.41 88888.00 2018-09-09 16:22:56.406 252 11478.31 66.32 56868.40 88888.00 2018-09-09 16:22:56.906 252 11478.30 66.32 56868.38 88888.00 2018-09-09 16:22:57.406 252 11478.39 66.27 56868.37 88888.00 2018-09-09 16:22:57.906 252 11478.39 66.24 56868.37 88888.00 2018-09-09 16:22:58.406 252 11478.35 66.24 56868.40 88888.00 2018-09-09 16:22:58.906 252 11478.40 66.26 56868.35 88888.00 2018-09-09 16:22:59.406 252 11478.40 66.26 56868.34 88888.00 2018-09-09 16:23:00.406 252 11478.46 66.28 56868.35 88888.00 2018-09-09 16:23:00.906 252 11478.38 66.24 56868.35 88888.00 2018-09-09 16:23:01.406 252 11478.31 66.27 56868.28 88888.00 2018-09-09 16:23:01.906 252 11478.31 66.20 56868.24 88888.00 2018-09-09 16:23:02.406 252 11478.24 66.17 56868.27 88888.00 2018-09-09 16:23:02.906 252 11478.15 66.21 56868.31 88888.00 2018-09-09 16:23:03.406 252 11478.20 66.23 56868.28 88888.00 2018-09-09 16:23:03.906 252 11478.16 66.20 56868.26 88888.00 2018-09-09 16:23:04.406 252 11478.13 66.18 56868.25 88888.00 2018-09-09 16:23:04.906 252 11478.15 66.15 56868.27 88888.00 2018-09-09 16:23:05.406 252 11478.18 66.13 56868.31 88888.00 2018-09-09 16:23:05.906 252 11478.17 66.14 56868.27 88888.00 2018-09-09 16:23:06.406 252 11478.19 66.14 56868.26 88888.00 2018-09-09 16:23:06.906 252 11478.09 66.17 56868.30 88888.00 2018-09-09 16:23:07.406 252 11478.01 66.17 56868.33 88888.00 2018-09-09 16:23:07.906 252 11477.99 66.15 56868.30 88888.00 2018-09-09 16:23:08.406 252 11477.94 66.17 56868.32 88888.00 2018-09-09 16:23:08.906 252 11477.85 66.15 56868.34 88888.00 2018-09-09 16:23:09.406 252 11477.89 66.17 56868.37 88888.00 2018-09-09 16:23:09.906 252 11477.88 66.17 56868.39 88888.00 2018-09-09 16:23:10.406 252 11477.84 66.18 56868.38 88888.00 2018-09-09 16:23:10.906 252 11477.85 66.24 56868.40 88888.00 2018-09-09 16:23:11.406 252 11477.81 66.19 56868.35 88888.00 2018-09-09 16:23:11.906 252 11477.71 66.20 56868.40 88888.00 2018-09-09 16:23:12.406 252 11477.81 66.20 56868.43 88888.00 2018-09-09 16:23:12.906 252 11477.84 66.14 56868.46 88888.00 2018-09-09 16:23:13.406 252 11477.75 66.17 56868.51 88888.00 2018-09-09 16:23:13.906 252 11477.77 66.17 56868.56 88888.00 2018-09-09 16:23:14.406 252 11477.77 66.18 56868.60 88888.00 2018-09-09 16:23:14.906 252 11477.70 66.20 56868.58 88888.00 2018-09-09 16:23:15.407 252 11477.74 66.18 56868.51 88888.00 2018-09-09 16:23:15.907 252 11477.76 66.20 56868.53 88888.00 2018-09-09 16:23:16.407 252 11477.71 66.25 56868.63 88888.00 2018-09-09 16:23:16.907 252 11477.80 66.27 56868.61 88888.00 2018-09-09 16:23:17.407 252 11477.80 66.28 56868.58 88888.00 2018-09-09 16:23:17.907 252 11477.68 66.26 56868.66 88888.00 2018-09-09 16:23:18.407 252 11477.67 66.25 56868.66 88888.00 2018-09-09 16:23:18.907 252 11477.70 66.20 56868.64 88888.00 2018-09-09 16:23:19.407 252 11477.70 66.20 56868.66 88888.00 2018-09-09 16:23:19.907 252 11477.77 66.23 56868.66 88888.00 2018-09-09 16:23:20.407 252 11477.81 66.20 56868.59 88888.00 2018-09-09 16:23:20.907 252 11477.81 66.20 56868.61 88888.00 2018-09-09 16:23:21.407 252 11477.88 66.23 56868.60 88888.00 2018-09-09 16:23:21.907 252 11477.88 66.20 56868.56 88888.00 2018-09-09 16:23:22.407 252 11477.84 66.14 56868.59 88888.00 2018-09-09 16:23:22.907 252 11477.89 66.15 56868.57 88888.00 2018-09-09 16:23:23.407 252 11477.91 66.15 56868.52 88888.00 2018-09-09 16:23:23.907 252 11477.92 66.20 56868.51 88888.00 2018-09-09 16:23:24.407 252 11477.94 66.25 56868.46 88888.00 2018-09-09 16:23:24.907 252 11477.95 66.23 56868.41 88888.00 2018-09-09 16:23:25.407 252 11477.89 66.21 56868.43 88888.00 2018-09-09 16:23:25.907 252 11477.91 66.23 56868.43 88888.00 2018-09-09 16:23:26.407 252 11477.98 66.21 56868.43 88888.00 2018-09-09 16:23:26.907 252 11477.92 66.23 56868.38 88888.00 2018-09-09 16:23:27.407 252 11477.94 66.27 56868.39 88888.00 2018-09-09 16:23:27.907 252 11478.03 66.31 56868.35 88888.00 2018-09-09 16:23:28.407 252 11477.98 66.34 56868.28 88888.00 2018-09-09 16:23:28.907 252 11478.09 66.33 56868.30 88888.00 2018-09-09 16:23:29.407 252 11478.15 66.33 56868.24 88888.00 2018-09-09 16:23:29.907 252 11478.11 66.37 56868.20 88888.00 2018-09-09 16:23:30.407 252 11478.18 66.38 56868.16 88888.00 2018-09-09 16:23:30.907 252 11478.19 66.34 56868.13 88888.00 2018-09-09 16:23:31.407 252 11478.13 66.33 56868.14 88888.00 2018-09-09 16:23:31.907 252 11478.15 66.33 56868.13 88888.00 2018-09-09 16:23:32.407 252 11478.23 66.37 56868.05 88888.00 2018-09-09 16:23:32.907 252 11478.18 66.42 56868.01 88888.00 2018-09-09 16:23:33.407 252 11478.24 66.42 56867.95 88888.00 2018-09-09 16:23:33.907 252 11478.31 66.44 56867.87 88888.00 2018-09-09 16:23:34.407 252 11478.26 66.51 56867.84 88888.00 2018-09-09 16:23:34.907 252 11478.30 66.49 56867.88 88888.00 2018-09-09 16:23:35.407 252 11478.31 66.49 56867.88 88888.00 2018-09-09 16:23:35.907 252 11478.28 66.44 56867.83 88888.00 2018-09-09 16:23:36.407 252 11478.24 66.44 56867.81 88888.00 2018-09-09 16:23:36.907 252 11478.26 66.44 56867.88 88888.00 2018-09-09 16:23:37.407 252 11478.23 66.40 56867.86 88888.00 2018-09-09 16:23:37.907 252 11478.30 66.35 56867.80 88888.00 2018-09-09 16:23:38.407 252 11478.32 66.35 56867.75 88888.00 2018-09-09 16:23:38.907 252 11478.32 66.32 56867.79 88888.00 2018-09-09 16:23:39.407 252 11478.31 66.31 56867.76 88888.00 2018-09-09 16:23:39.907 252 11478.35 66.33 56867.75 88888.00 2018-09-09 16:23:40.407 252 11478.33 66.35 56867.73 88888.00 2018-09-09 16:23:40.907 252 11478.25 66.32 56867.77 88888.00 2018-09-09 16:23:41.907 252 11478.28 66.31 56867.79 88888.00 2018-09-09 16:23:42.407 252 11478.23 66.30 56867.82 88888.00 2018-09-09 16:23:42.907 252 11478.29 66.35 56867.83 88888.00 2018-09-09 16:23:43.407 252 11478.23 66.33 56867.75 88888.00 2018-09-09 16:23:43.907 252 11478.16 66.34 56867.71 88888.00 2018-09-09 16:23:44.407 252 11478.19 66.34 56867.68 88888.00 2018-09-09 16:23:44.907 252 11478.16 66.31 56867.71 88888.00 2018-09-09 16:23:45.407 252 11478.16 66.32 56867.74 88888.00 2018-09-09 16:23:45.907 252 11478.24 66.34 56867.74 88888.00 2018-09-09 16:23:46.407 252 11478.22 66.33 56867.74 88888.00 2018-09-09 16:23:46.907 252 11478.17 66.38 56867.74 88888.00 2018-09-09 16:23:47.407 252 11478.22 66.38 56867.71 88888.00 2018-09-09 16:23:47.907 252 11478.16 66.35 56867.70 88888.00 2018-09-09 16:23:48.407 252 11478.16 66.35 56867.71 88888.00 2018-09-09 16:23:48.907 252 11478.22 66.28 56867.75 88888.00 2018-09-09 16:23:49.907 252 11478.12 66.28 56867.73 88888.00 2018-09-09 16:23:50.407 252 11478.15 66.31 56867.66 88888.00 2018-09-09 16:23:50.907 252 11478.15 66.21 56867.69 88888.00 2018-09-09 16:23:51.407 252 11478.19 66.21 56867.73 88888.00 2018-09-09 16:23:51.907 252 11478.26 66.21 56867.71 88888.00 2018-09-09 16:23:52.407 252 11478.23 66.17 56867.67 88888.00 2018-09-09 16:23:52.907 252 11478.16 66.24 56867.61 88888.00 2018-09-09 16:23:53.407 252 11478.25 66.27 56867.62 88888.00 2018-09-09 16:23:53.907 252 11478.23 66.26 56867.61 88888.00 2018-09-09 16:23:54.407 252 11478.13 66.28 56867.61 88888.00 2018-09-09 16:23:54.907 252 11478.16 66.26 56867.57 88888.00 2018-09-09 16:23:55.407 252 11478.13 66.24 56867.54 88888.00 2018-09-09 16:23:55.907 252 11478.16 66.25 56867.53 88888.00 2018-09-09 16:23:56.407 252 11478.24 66.21 56867.53 88888.00 2018-09-09 16:23:56.907 252 11478.24 66.19 56867.55 88888.00 2018-09-09 16:23:57.407 252 11478.24 66.19 56867.56 88888.00 2018-09-09 16:23:57.907 252 11478.24 66.24 56867.57 88888.00 2018-09-09 16:23:58.407 252 11478.26 66.25 56867.53 88888.00 2018-09-09 16:23:58.907 252 11478.24 66.23 56867.54 88888.00 2018-09-09 16:23:59.407 252 11478.25 66.17 56867.53 88888.00 2018-09-09 16:23:59.907 252 11478.25 66.21 56867.48 88888.00 2018-09-09 16:24:00.407 252 11478.19 66.25 56867.51 88888.00 2018-09-09 16:24:00.907 252 11478.30 66.34 56867.48 88888.00 2018-09-09 16:24:01.407 252 11478.26 66.33 56867.53 88888.00 2018-09-09 16:24:01.907 252 11478.23 66.27 56867.57 88888.00 2018-09-09 16:24:02.407 252 11478.29 66.32 56867.61 88888.00 2018-09-09 16:24:02.907 252 11478.29 66.28 56867.60 88888.00 2018-09-09 16:24:03.407 252 11478.24 66.25 56867.56 88888.00 2018-09-09 16:24:03.907 252 11478.29 66.23 56867.55 88888.00 2018-09-09 16:24:04.407 252 11478.30 66.23 56867.53 88888.00 2018-09-09 16:24:04.907 252 11478.24 66.25 56867.48 88888.00 2018-09-09 16:24:05.407 252 11478.33 66.31 56867.43 88888.00 2018-09-09 16:24:05.907 252 11478.31 66.27 56867.45 88888.00 2018-09-09 16:24:06.407 252 11478.26 66.25 56867.44 88888.00 2018-09-09 16:24:06.907 252 11478.29 66.27 56867.43 88888.00 2018-09-09 16:24:07.407 252 11478.32 66.28 56867.47 88888.00 2018-09-09 16:24:07.907 252 11478.25 66.30 56867.57 88888.00 2018-09-09 16:24:08.407 252 11478.35 66.28 56867.54 88888.00 2018-09-09 16:24:08.907 252 11478.32 66.31 56867.50 88888.00 2018-09-09 16:24:09.407 252 11478.29 66.35 56867.53 88888.00 2018-09-09 16:24:09.907 252 11478.32 66.35 56867.50 88888.00 2018-09-09 16:24:10.407 252 11478.40 66.33 56867.43 88888.00 2018-09-09 16:24:10.907 252 11478.37 66.31 56867.41 88888.00 2018-09-09 16:24:11.407 252 11478.38 66.30 56867.49 88888.00 2018-09-09 16:24:11.907 252 11478.40 66.25 56867.42 88888.00 2018-09-09 16:24:12.407 252 11478.37 66.24 56867.37 88888.00 2018-09-09 16:24:12.907 252 11478.43 66.27 56867.43 88888.00 2018-09-09 16:24:13.407 252 11478.45 66.23 56867.45 88888.00 2018-09-09 16:24:13.907 252 11478.38 66.17 56867.47 88888.00 2018-09-09 16:24:14.407 252 11478.44 66.18 56867.41 88888.00 2018-09-09 16:24:14.907 252 11478.45 66.17 56867.41 88888.00 2018-09-09 16:24:15.407 252 11478.43 66.13 56867.41 88888.00 2018-09-09 16:24:15.907 252 11478.42 66.12 56867.36 88888.00 2018-09-09 16:24:16.407 252 11478.40 66.07 56867.30 88888.00 2018-09-09 16:24:16.907 252 11478.33 66.04 56867.26 88888.00 2018-09-09 16:24:17.407 252 11478.35 66.07 56867.32 88888.00 2018-09-09 16:24:17.907 252 11478.37 66.07 56867.30 88888.00 2018-09-09 16:24:18.407 252 11478.28 65.99 56867.28 88888.00 2018-09-09 16:24:18.907 252 11478.31 65.97 56867.29 88888.00 2018-09-09 16:24:19.407 252 11478.35 65.94 56867.29 88888.00 2018-09-09 16:24:19.907 252 11478.25 65.89 56867.17 88888.00 2018-09-09 16:24:20.407 252 11478.26 65.96 56867.18 88888.00 2018-09-09 16:24:20.907 252 11478.31 65.99 56867.18 88888.00 2018-09-09 16:24:21.407 252 11478.29 66.00 56867.13 88888.00 2018-09-09 16:24:21.907 252 11478.31 65.97 56867.17 88888.00 2018-09-09 16:24:22.407 252 11478.36 65.94 56867.19 88888.00 2018-09-09 16:24:22.907 252 11478.24 65.94 56867.18 88888.00 2018-09-09 16:24:23.407 252 11478.22 65.94 56867.15 88888.00 2018-09-09 16:24:23.907 252 11478.29 65.89 56867.15 88888.00 2018-09-09 16:24:24.407 252 11478.30 65.83 56867.13 88888.00 2018-09-09 16:24:24.907 252 11478.29 65.89 56867.11 88888.00 2018-09-09 16:24:25.407 252 11478.31 65.92 56867.10 88888.00 2018-09-09 16:24:25.907 252 11478.24 65.89 56867.10 88888.00 2018-09-09 16:24:26.407 252 11478.24 65.84 56867.10 88888.00 2018-09-09 16:24:26.907 252 11478.31 65.85 56867.07 88888.00 2018-09-09 16:24:27.407 252 11478.28 65.80 56867.07 88888.00 2018-09-09 16:24:27.907 252 11478.22 65.79 56867.10 88888.00 2018-09-09 16:24:28.407 252 11478.31 65.83 56867.05 88888.00 2018-09-09 16:24:28.907 252 11478.29 65.81 56867.04 88888.00 2018-09-09 16:24:29.407 252 11478.22 65.90 56867.06 88888.00 2018-09-09 16:24:29.907 252 11478.29 65.90 56867.06 88888.00 2018-09-09 16:24:30.407 252 11478.28 65.87 56867.07 88888.00 2018-09-09 16:24:30.907 252 11478.26 65.86 56867.02 88888.00 2018-09-09 16:24:31.407 252 11478.30 65.85 56867.02 88888.00 2018-09-09 16:24:31.907 252 11478.28 65.84 56867.03 88888.00 2018-09-09 16:24:32.407 252 11478.28 65.79 56867.04 88888.00 2018-09-09 16:24:32.907 252 11478.33 65.83 56867.02 88888.00 2018-09-09 16:24:33.407 252 11478.31 65.77 56866.99 88888.00 2018-09-09 16:24:33.907 252 11478.30 65.81 56867.03 88888.00 2018-09-09 16:24:34.407 252 11478.29 65.81 56867.02 88888.00 2018-09-09 16:24:34.907 252 11478.30 65.76 56867.06 88888.00 2018-09-09 16:24:35.407 252 11478.31 65.84 56867.10 88888.00 2018-09-09 16:24:35.907 252 11478.35 65.86 56867.11 88888.00 2018-09-09 16:24:36.407 252 11478.32 65.78 56867.06 88888.00 2018-09-09 16:24:36.907 252 11478.30 65.78 56867.04 88888.00 2018-09-09 16:24:37.407 252 11478.35 65.79 56867.05 88888.00 2018-09-09 16:24:37.907 252 11478.28 65.76 56867.09 88888.00 2018-09-09 16:24:38.407 252 11478.22 65.77 56867.07 88888.00 2018-09-09 16:24:38.907 252 11478.29 65.78 56867.10 88888.00 2018-09-09 16:24:39.407 252 11478.28 65.77 56867.10 88888.00 2018-09-09 16:24:39.907 252 11478.30 65.78 56867.10 88888.00 2018-09-09 16:24:40.407 252 11478.31 65.79 56867.09 88888.00 2018-09-09 16:24:40.907 252 11478.25 65.77 56867.07 88888.00 2018-09-09 16:24:41.407 252 11478.24 65.79 56867.03 88888.00 2018-09-09 16:24:41.907 252 11478.32 65.77 56867.04 88888.00 2018-09-09 16:24:42.407 252 11478.33 65.70 56867.10 88888.00 2018-09-09 16:24:42.907 252 11478.26 65.67 56867.16 88888.00 2018-09-09 16:24:43.407 252 11478.33 65.73 56867.18 88888.00 2018-09-09 16:24:43.907 252 11478.36 65.70 56867.18 88888.00 2018-09-09 16:24:44.407 252 11478.31 65.64 56867.21 88888.00 2018-09-09 16:24:44.907 252 11478.33 65.62 56867.21 88888.00 2018-09-09 16:24:45.407 252 11478.33 65.56 56867.13 88888.00 2018-09-09 16:24:45.907 252 11478.25 65.58 56867.18 88888.00 2018-09-09 16:24:46.407 252 11478.30 65.60 56867.21 88888.00 2018-09-09 16:24:46.907 252 11478.24 65.63 56867.12 88888.00 2018-09-09 16:24:47.407 252 11478.18 65.60 56867.11 88888.00 2018-09-09 16:24:47.907 252 11478.22 65.59 56867.11 88888.00 2018-09-09 16:24:48.407 252 11478.26 65.51 56867.09 88888.00 2018-09-09 16:24:48.907 252 11478.20 65.50 56867.11 88888.00 2018-09-09 16:24:49.407 252 11478.26 65.57 56867.04 88888.00 2018-09-09 16:24:49.907 252 11478.26 65.55 56867.03 88888.00 2018-09-09 16:24:50.407 252 11478.20 65.52 56867.02 88888.00 2018-09-09 16:24:50.907 252 11478.20 65.55 56867.00 88888.00 2018-09-09 16:24:51.407 252 11478.22 65.57 56867.06 88888.00 2018-09-09 16:24:51.907 252 11478.17 65.56 56867.10 88888.00 2018-09-09 16:24:52.407 252 11478.13 65.56 56867.12 88888.00 2018-09-09 16:24:52.907 252 11478.17 65.51 56867.17 88888.00 2018-09-09 16:24:53.407 252 11478.08 65.49 56867.23 88888.00 2018-09-09 16:24:53.907 252 11478.09 65.53 56867.23 88888.00 2018-09-09 16:24:54.907 252 11478.04 65.53 56867.11 88888.00 2018-09-09 16:24:55.407 252 11477.98 65.52 56867.17 88888.00 2018-09-09 16:24:55.907 252 11478.02 65.55 56867.16 88888.00 2018-09-09 16:24:56.407 252 11477.99 65.55 56867.22 88888.00 2018-09-09 16:24:56.907 252 11477.99 65.59 56867.25 88888.00 2018-09-09 16:24:57.407 252 11478.03 65.62 56867.31 88888.00 2018-09-09 16:24:57.907 252 11477.95 65.62 56867.29 88888.00 2018-09-09 16:24:58.407 252 11477.91 65.63 56867.35 88888.00 2018-09-09 16:24:58.907 252 11477.97 65.64 56867.31 88888.00 2018-09-09 16:24:59.407 252 11477.87 65.58 56867.29 88888.00 2018-09-09 16:24:59.907 252 11477.88 65.57 56867.34 88888.00 2018-09-09 16:25:00.407 252 11477.94 65.53 56867.31 88888.00 2018-09-09 16:25:00.907 252 11477.90 65.50 56867.32 88888.00 2018-09-09 16:25:01.407 252 11477.90 65.55 56867.29 88888.00 2018-09-09 16:25:01.907 252 11477.94 65.62 56867.37 88888.00 2018-09-09 16:25:02.407 252 11477.91 65.65 56867.32 88888.00 2018-09-09 16:25:02.907 252 11477.91 65.59 56867.36 88888.00 2018-09-09 16:25:03.407 252 11477.94 65.58 56867.30 88888.00 2018-09-09 16:25:03.907 252 11477.91 65.62 56867.30 88888.00 2018-09-09 16:25:04.907 252 11478.03 65.66 56867.26 88888.00 2018-09-09 16:25:05.407 252 11477.95 65.62 56867.30 88888.00 2018-09-09 16:25:05.907 252 11477.91 65.63 56867.35 88888.00 2018-09-09 16:25:06.407 252 11477.98 65.60 56867.35 88888.00 2018-09-09 16:25:06.907 252 11477.92 65.63 56867.32 88888.00 2018-09-09 16:25:07.407 252 11477.91 65.70 56867.26 88888.00 2018-09-09 16:25:07.907 252 11477.94 65.65 56867.29 88888.00 2018-09-09 16:25:08.407 252 11477.95 65.63 56867.24 88888.00 2018-09-09 16:25:08.907 252 11477.96 65.59 56867.22 88888.00 2018-09-09 16:25:09.407 252 11477.97 65.62 56867.24 88888.00 2018-09-09 16:25:09.907 252 11477.92 65.56 56867.28 88888.00 2018-09-09 16:25:10.407 252 11477.95 65.57 56867.30 88888.00 2018-09-09 16:25:10.907 252 11477.99 65.57 56867.32 88888.00 2018-09-09 16:25:11.407 252 11477.94 65.53 56867.38 88888.00 2018-09-09 16:25:11.907 252 11477.97 65.53 56867.32 88888.00 2018-09-09 16:25:12.407 252 11478.03 65.52 56867.30 88888.00 2018-09-09 16:25:12.907 252 11477.94 65.57 56867.26 88888.00 2018-09-09 16:25:13.407 252 11477.96 65.53 56867.31 88888.00 2018-09-09 16:25:13.907 252 11477.94 65.51 56867.32 88888.00 2018-09-09 16:25:14.407 252 11477.94 65.52 56867.29 88888.00 2018-09-09 16:25:14.908 252 11477.87 65.56 56867.34 88888.00 2018-09-09 16:25:15.408 252 11477.95 65.50 56867.34 88888.00 2018-09-09 16:25:15.908 252 11477.94 65.50 56867.29 88888.00 2018-09-09 16:25:16.408 252 11477.84 65.51 56867.32 88888.00 2018-09-09 16:25:16.908 252 11477.88 65.51 56867.39 88888.00 2018-09-09 16:25:17.408 252 11477.89 65.51 56867.42 88888.00 2018-09-09 16:25:17.908 252 11477.91 65.53 56867.41 88888.00 2018-09-09 16:25:18.408 252 11477.96 65.53 56867.37 88888.00 2018-09-09 16:25:18.908 252 11477.90 65.49 56867.31 88888.00 2018-09-09 16:25:19.408 252 11477.81 65.52 56867.35 88888.00 2018-09-09 16:25:19.908 252 11477.85 65.56 56867.36 88888.00 2018-09-09 16:25:20.408 252 11477.82 65.55 56867.32 88888.00 2018-09-09 16:25:20.908 252 11477.78 65.46 56867.32 88888.00 2018-09-09 16:25:21.408 252 11477.85 65.40 56867.43 88888.00 2018-09-09 16:25:21.908 252 11477.81 65.38 56867.43 88888.00 2018-09-09 16:25:22.408 252 11477.73 65.37 56867.36 88888.00 2018-09-09 16:25:22.908 252 11477.80 65.38 56867.39 88888.00 2018-09-09 16:25:23.408 252 11477.85 65.33 56867.44 88888.00 2018-09-09 16:25:23.908 252 11477.80 65.38 56867.42 88888.00 2018-09-09 16:25:24.408 252 11477.87 65.39 56867.41 88888.00 2018-09-09 16:25:24.908 252 11477.81 65.38 56867.37 88888.00 2018-09-09 16:25:25.408 252 11477.74 65.40 56867.35 88888.00 2018-09-09 16:25:25.908 252 11477.82 65.45 56867.32 88888.00 2018-09-09 16:25:26.408 252 11477.85 65.50 56867.34 88888.00 2018-09-09 16:25:26.908 252 11477.90 65.51 56867.38 88888.00 2018-09-09 16:25:27.408 252 11477.95 65.55 56867.38 88888.00 2018-09-09 16:25:27.908 252 11477.92 65.56 56867.41 88888.00 2018-09-09 16:25:28.408 252 11477.89 65.50 56867.47 88888.00 2018-09-09 16:25:28.908 252 11478.01 65.49 56867.42 88888.00 2018-09-09 16:25:29.408 252 11477.97 65.39 56867.38 88888.00 2018-09-09 16:25:29.908 252 11477.99 65.43 56867.36 88888.00 2018-09-09 16:25:30.408 252 11478.01 65.52 56867.38 88888.00 2018-09-09 16:25:30.908 252 11478.01 65.51 56867.39 88888.00 2018-09-09 16:25:31.408 252 11477.99 65.52 56867.35 88888.00 2018-09-09 16:25:31.908 252 11478.03 65.51 56867.35 88888.00 2018-09-09 16:25:32.408 252 11477.99 65.56 56867.34 88888.00 2018-09-09 16:25:32.908 252 11478.05 65.56 56867.36 88888.00 2018-09-09 16:25:33.408 252 11478.09 65.60 56867.39 88888.00 2018-09-09 16:25:33.908 252 11478.12 65.60 56867.39 88888.00 2018-09-09 16:25:34.408 252 11478.12 65.66 56867.38 88888.00 2018-09-09 16:25:34.908 252 11478.11 65.70 56867.39 88888.00 2018-09-09 16:25:35.408 252 11478.09 65.70 56867.43 88888.00 2018-09-09 16:25:35.908 252 11478.01 65.70 56867.44 88888.00 2018-09-09 16:25:36.408 252 11478.03 65.67 56867.42 88888.00 2018-09-09 16:25:36.908 252 11478.09 65.63 56867.51 88888.00 2018-09-09 16:25:37.408 252 11478.06 65.62 56867.48 88888.00 2018-09-09 16:25:37.908 252 11478.08 65.65 56867.45 88888.00 2018-09-09 16:25:38.408 252 11478.08 65.65 56867.42 88888.00 2018-09-09 16:25:38.908 252 11478.03 65.60 56867.48 88888.00 2018-09-09 16:25:39.408 252 11477.99 65.58 56867.51 88888.00 2018-09-09 16:25:39.908 252 11477.97 65.64 56867.50 88888.00 2018-09-09 16:25:40.408 252 11477.89 65.67 56867.54 88888.00 2018-09-09 16:25:40.908 252 11477.92 65.70 56867.54 88888.00 2018-09-09 16:25:41.408 252 11477.97 65.66 56867.51 88888.00 2018-09-09 16:25:41.908 252 11477.94 65.64 56867.55 88888.00 2018-09-09 16:25:42.408 252 11477.94 65.63 56867.56 88888.00 2018-09-09 16:25:42.908 252 11477.99 65.59 56867.57 88888.00 2018-09-09 16:25:43.408 252 11477.95 65.64 56867.60 88888.00 2018-09-09 16:25:43.908 252 11477.94 65.64 56867.60 88888.00 2018-09-09 16:25:44.408 252 11477.95 65.57 56867.60 88888.00 2018-09-09 16:25:44.908 252 11477.84 65.62 56867.63 88888.00 2018-09-09 16:25:45.408 252 11477.84 65.67 56867.66 88888.00 2018-09-09 16:25:46.408 252 11477.85 65.63 56867.62 88888.00 2018-09-09 16:25:46.908 252 11477.88 65.62 56867.62 88888.00 2018-09-09 16:25:47.408 252 11477.90 65.55 56867.66 88888.00 2018-09-09 16:25:47.908 252 11477.88 65.51 56867.68 88888.00 2018-09-09 16:25:48.408 252 11477.87 65.52 56867.62 88888.00 2018-09-09 16:25:48.908 252 11477.92 65.53 56867.62 88888.00 2018-09-09 16:25:49.408 252 11477.91 65.58 56867.64 88888.00 2018-09-09 16:25:49.908 252 11477.91 65.60 56867.66 88888.00 2018-09-09 16:25:50.408 252 11477.92 65.59 56867.54 88888.00 2018-09-09 16:25:50.908 252 11477.89 65.56 56867.55 88888.00 2018-09-09 16:25:51.408 252 11477.90 65.57 56867.56 88888.00 2018-09-09 16:25:51.908 252 11477.94 65.65 56867.57 88888.00 2018-09-09 16:25:52.408 252 11477.87 65.57 56867.56 88888.00 2018-09-09 16:25:52.908 252 11477.87 65.56 56867.61 88888.00 2018-09-09 16:25:53.408 252 11477.91 65.65 56867.64 88888.00 2018-09-09 16:25:53.908 252 11477.88 65.69 56867.62 88888.00 2018-09-09 16:25:54.408 252 11477.89 65.70 56867.64 88888.00 2018-09-09 16:25:54.908 252 11477.97 65.63 56867.60 88888.00 2018-09-09 16:25:55.408 252 11477.90 65.64 56867.50 88888.00 2018-09-09 16:25:55.908 252 11477.91 65.67 56867.43 88888.00 2018-09-09 16:25:56.408 252 11478.02 65.69 56867.42 88888.00 2018-09-09 16:25:56.908 252 11477.96 65.67 56867.41 88888.00 2018-09-09 16:25:57.408 252 11477.95 65.67 56867.43 88888.00 2018-09-09 16:25:57.908 252 11478.02 65.70 56867.49 88888.00 2018-09-09 16:25:58.408 252 11477.94 65.73 56867.47 88888.00 2018-09-09 16:25:58.908 252 11477.94 65.65 56867.50 88888.00 2018-09-09 16:25:59.408 252 11477.97 65.66 56867.57 88888.00 2018-09-09 16:25:59.908 252 11477.92 65.69 56867.61 88888.00 2018-09-09 16:26:00.408 252 11477.95 65.71 56867.60 88888.00 2018-09-09 16:26:00.908 252 11477.96 65.70 56867.60 88888.00 2018-09-09 16:26:01.408 252 11477.99 65.70 56867.56 88888.00 2018-09-09 16:26:01.908 252 11478.01 65.70 56867.60 88888.00 2018-09-09 16:26:02.408 252 11478.03 65.72 56867.62 88888.00 2018-09-09 16:26:02.908 252 11477.96 65.78 56867.62 88888.00 2018-09-09 16:26:03.408 252 11477.98 65.79 56867.61 88888.00 2018-09-09 16:26:03.908 252 11478.05 65.78 56867.67 88888.00 2018-09-09 16:26:04.408 252 11478.08 65.79 56867.69 88888.00 2018-09-09 16:26:04.908 252 11478.04 65.80 56867.68 88888.00 2018-09-09 16:26:05.408 252 11478.05 65.83 56867.66 88888.00 2018-09-09 16:26:05.908 252 11478.09 65.78 56867.69 88888.00 2018-09-09 16:26:06.408 252 11478.06 65.77 56867.69 88888.00 2018-09-09 16:26:06.908 252 11478.13 65.77 56867.75 88888.00 2018-09-09 16:26:07.408 252 11478.09 65.79 56867.70 88888.00 2018-09-09 16:26:07.908 252 11478.10 65.84 56867.68 88888.00 2018-09-09 16:26:08.408 252 11478.20 65.87 56867.68 88888.00 2018-09-09 16:26:08.908 252 11478.13 65.89 56867.64 88888.00 2018-09-09 16:26:09.408 252 11478.06 65.86 56867.71 88888.00 2018-09-09 16:26:09.908 252 11478.11 65.83 56867.76 88888.00 2018-09-09 16:26:10.408 252 11478.15 65.90 56867.77 88888.00 2018-09-09 16:26:10.908 252 11478.20 65.98 56867.77 88888.00 2018-09-09 16:26:11.408 252 11478.23 65.99 56867.77 88888.00 2018-09-09 16:26:11.908 252 11478.20 65.96 56867.76 88888.00 2018-09-09 16:26:12.408 252 11478.18 65.96 56867.69 88888.00 2018-09-09 16:26:12.908 252 11478.25 66.01 56867.71 88888.00 2018-09-09 16:26:13.408 252 11478.26 66.06 56867.75 88888.00 2018-09-09 16:26:13.908 252 11478.18 66.01 56867.75 88888.00 2018-09-09 16:26:14.408 252 11478.25 66.04 56867.76 88888.00 2018-09-09 16:26:14.908 252 11478.29 66.08 56867.77 88888.00 2018-09-09 16:26:15.408 252 11478.25 66.14 56867.76 88888.00 2018-09-09 16:26:15.908 252 11478.30 66.14 56867.79 88888.00 2018-09-09 16:26:16.408 252 11478.32 66.04 56867.80 88888.00 2018-09-09 16:26:16.908 252 11478.32 66.07 56867.81 88888.00 2018-09-09 16:26:17.408 252 11478.45 66.08 56867.82 88888.00 2018-09-09 16:26:17.908 252 11478.42 66.15 56867.75 88888.00 2018-09-09 16:26:18.408 252 11478.32 66.18 56867.69 88888.00 2018-09-09 16:26:18.908 252 11478.39 66.19 56867.73 88888.00 2018-09-09 16:26:19.408 252 11478.42 66.21 56867.80 88888.00 2018-09-09 16:26:19.908 252 11478.40 66.19 56867.82 88888.00 2018-09-09 16:26:20.408 252 11478.47 66.17 56867.75 88888.00 2018-09-09 16:26:20.908 252 11478.45 66.13 56867.79 88888.00 2018-09-09 16:26:21.408 252 11478.40 66.13 56867.76 88888.00 2018-09-09 16:26:21.908 252 11478.38 66.18 56867.76 88888.00 2018-09-09 16:26:22.408 252 11478.37 66.18 56867.75 88888.00 2018-09-09 16:26:22.908 252 11478.30 66.18 56867.71 88888.00 2018-09-09 16:26:23.408 252 11478.36 66.20 56867.79 88888.00 2018-09-09 16:26:23.908 252 11478.36 66.17 56867.84 88888.00 2018-09-09 16:26:24.408 252 11478.31 66.18 56867.87 88888.00 2018-09-09 16:26:24.908 252 11478.32 66.21 56867.88 88888.00 2018-09-09 16:26:25.408 252 11478.31 66.18 56867.88 88888.00 2018-09-09 16:26:25.908 252 11478.25 66.14 56867.92 88888.00 2018-09-09 16:26:26.408 252 11478.26 66.10 56867.90 88888.00 2018-09-09 16:26:26.908 252 11478.30 66.08 56867.90 88888.00 2018-09-09 16:26:28.408 252 11478.24 66.15 56867.92 88888.00 2018-09-09 16:26:28.908 252 11478.17 66.13 56867.88 88888.00 2018-09-09 16:26:29.408 252 11478.18 66.08 56867.89 88888.00 2018-09-09 16:26:29.908 252 11478.22 66.08 56867.89 88888.00 2018-09-09 16:26:30.408 252 11478.13 66.12 56867.86 88888.00 2018-09-09 16:26:30.908 252 11478.20 66.17 56867.89 88888.00 2018-09-09 16:26:31.408 252 11478.18 66.17 56867.93 88888.00 2018-09-09 16:26:31.908 252 11478.12 66.13 56867.88 88888.00 2018-09-09 16:26:32.408 252 11478.16 66.14 56867.88 88888.00 2018-09-09 16:26:32.908 252 11478.18 66.14 56867.87 88888.00 2018-09-09 16:26:33.408 252 11478.22 66.18 56867.83 88888.00 2018-09-09 16:26:33.908 252 11478.23 66.20 56867.86 88888.00 2018-09-09 16:26:34.408 252 11478.25 66.19 56867.81 88888.00 2018-09-09 16:26:34.908 252 11478.23 66.17 56867.80 88888.00 2018-09-09 16:26:35.408 252 11478.25 66.17 56867.82 88888.00 2018-09-09 16:26:35.908 252 11478.30 66.14 56867.81 88888.00 2018-09-09 16:26:36.408 252 11478.26 66.10 56867.73 88888.00 2018-09-09 16:26:36.908 252 11478.28 66.14 56867.71 88888.00 2018-09-09 16:26:37.408 252 11478.39 66.12 56867.77 88888.00 2018-09-09 16:26:37.908 252 11478.33 66.10 56867.79 88888.00 2018-09-09 16:26:38.408 252 11478.40 66.12 56867.75 88888.00 2018-09-09 16:26:38.908 252 11478.45 66.14 56867.79 88888.00 2018-09-09 16:26:39.408 252 11478.37 66.14 56867.81 88888.00 2018-09-09 16:26:39.908 252 11478.42 66.15 56867.80 88888.00 2018-09-09 16:26:40.408 252 11478.47 66.18 56867.79 88888.00 2018-09-09 16:26:40.908 252 11478.40 66.20 56867.71 88888.00 2018-09-09 16:26:41.408 252 11478.42 66.19 56867.74 88888.00 2018-09-09 16:26:41.908 252 11478.51 66.17 56867.76 88888.00 2018-09-09 16:26:42.408 252 11478.50 66.17 56867.74 88888.00 2018-09-09 16:26:42.908 252 11478.52 66.19 56867.77 88888.00 2018-09-09 16:26:43.408 252 11478.56 66.19 56867.80 88888.00 2018-09-09 16:26:43.908 252 11478.53 66.19 56867.86 88888.00 2018-09-09 16:26:44.408 252 11478.61 66.21 56867.83 88888.00 2018-09-09 16:26:44.908 252 11478.70 66.23 56867.81 88888.00 2018-09-09 16:26:45.408 252 11478.68 66.25 56867.82 88888.00 2018-09-09 16:26:45.908 252 11478.72 66.26 56867.80 88888.00 2018-09-09 16:26:46.408 252 11478.80 66.31 56867.80 88888.00 2018-09-09 16:26:46.908 252 11478.73 66.33 56867.80 88888.00 2018-09-09 16:26:47.408 252 11478.72 66.38 56867.82 88888.00 2018-09-09 16:26:47.908 252 11478.81 66.33 56867.83 88888.00 2018-09-09 16:26:48.408 252 11478.75 66.31 56867.86 88888.00 2018-09-09 16:26:48.908 252 11478.75 66.30 56867.84 88888.00 2018-09-09 16:26:49.408 252 11478.78 66.33 56867.80 88888.00 2018-09-09 16:26:49.908 252 11478.71 66.34 56867.79 88888.00 2018-09-09 16:26:50.408 252 11478.72 66.38 56867.80 88888.00 2018-09-09 16:26:50.908 252 11478.77 66.39 56867.81 88888.00 2018-09-09 16:26:51.408 252 11478.74 66.34 56867.80 88888.00 2018-09-09 16:26:51.908 252 11478.77 66.39 56867.81 88888.00 2018-09-09 16:26:52.408 252 11478.78 66.40 56867.83 88888.00 2018-09-09 16:26:52.908 252 11478.74 66.34 56867.84 88888.00 2018-09-09 16:26:53.408 252 11478.81 66.38 56867.90 88888.00 2018-09-09 16:26:53.908 252 11478.84 66.40 56867.86 88888.00 2018-09-09 16:26:54.408 252 11478.84 66.39 56867.80 88888.00 2018-09-09 16:26:54.908 252 11478.84 66.44 56867.80 88888.00 2018-09-09 16:26:55.408 252 11478.89 66.42 56867.74 88888.00 2018-09-09 16:26:55.908 252 11478.88 66.45 56867.75 88888.00 2018-09-09 16:26:56.408 252 11478.81 66.53 56867.77 88888.00 2018-09-09 16:26:56.908 252 11478.91 66.54 56867.77 88888.00 2018-09-09 16:26:57.408 252 11478.89 66.51 56867.73 88888.00 2018-09-09 16:26:57.908 252 11478.89 66.53 56867.68 88888.00 2018-09-09 16:26:58.408 252 11478.94 66.53 56867.64 88888.00 2018-09-09 16:26:58.908 252 11478.96 66.53 56867.63 88888.00 2018-09-09 16:26:59.408 252 11478.96 66.52 56867.68 88888.00 2018-09-09 16:26:59.908 252 11479.05 66.52 56867.68 88888.00 2018-09-09 16:27:00.408 252 11479.06 66.54 56867.69 88888.00 2018-09-09 16:27:00.908 252 11479.00 66.57 56867.66 88888.00 2018-09-09 16:27:01.408 252 11479.02 66.57 56867.58 88888.00 2018-09-09 16:27:01.908 252 11478.96 66.54 56867.57 88888.00 2018-09-09 16:27:02.408 252 11478.99 66.59 56867.57 88888.00 2018-09-09 16:27:02.908 252 11479.08 66.61 56867.60 88888.00 2018-09-09 16:27:03.408 252 11479.09 66.60 56867.56 88888.00 2018-09-09 16:27:03.908 252 11479.06 66.60 56867.53 88888.00 2018-09-09 16:27:04.408 252 11479.13 66.55 56867.54 88888.00 2018-09-09 16:27:04.908 252 11479.13 66.57 56867.48 88888.00 2018-09-09 16:27:05.408 252 11479.15 66.58 56867.45 88888.00 2018-09-09 16:27:05.908 252 11479.23 66.60 56867.43 88888.00 2018-09-09 16:27:06.408 252 11479.28 66.61 56867.48 88888.00 2018-09-09 16:27:06.908 252 11479.27 66.61 56867.50 88888.00 2018-09-09 16:27:07.408 252 11479.26 66.64 56867.47 88888.00 2018-09-09 16:27:07.908 252 11479.21 66.59 56867.42 88888.00 2018-09-09 16:27:08.408 252 11479.21 66.64 56867.38 88888.00 2018-09-09 16:27:09.408 252 11479.30 66.65 56867.36 88888.00 2018-09-09 16:27:09.908 252 11479.26 66.65 56867.38 88888.00 2018-09-09 16:27:10.408 252 11479.29 66.69 56867.38 88888.00 2018-09-09 16:27:10.908 252 11479.27 66.68 56867.29 88888.00 2018-09-09 16:27:11.408 252 11479.29 66.66 56867.29 88888.00 2018-09-09 16:27:11.908 252 11479.40 66.71 56867.31 88888.00 2018-09-09 16:27:12.408 252 11479.38 66.69 56867.26 88888.00 2018-09-09 16:27:12.908 252 11479.30 66.67 56867.32 88888.00 2018-09-09 16:27:13.408 252 11479.31 66.68 56867.30 88888.00 2018-09-09 16:27:13.908 252 11479.36 66.68 56867.25 88888.00 2018-09-09 16:27:14.409 252 11479.30 66.67 56867.19 88888.00 2018-09-09 16:27:14.909 252 11479.36 66.68 56867.18 88888.00 2018-09-09 16:27:15.409 252 11479.41 66.66 56867.22 88888.00 2018-09-09 16:27:15.909 252 11479.36 66.67 56867.19 88888.00 2018-09-09 16:27:16.409 252 11479.37 66.68 56867.21 88888.00 2018-09-09 16:27:16.909 252 11479.41 66.66 56867.23 88888.00 2018-09-09 16:27:17.409 252 11479.42 66.66 56867.22 88888.00 2018-09-09 16:27:17.909 252 11479.47 66.67 56867.19 88888.00 2018-09-09 16:27:18.409 252 11479.44 66.62 56867.15 88888.00 2018-09-09 16:27:18.909 252 11479.37 66.62 56867.12 88888.00 2018-09-09 16:27:19.409 252 11479.37 66.65 56867.06 88888.00 2018-09-09 16:27:19.909 252 11479.35 66.69 56867.02 88888.00 2018-09-09 16:27:20.409 252 11479.31 66.71 56866.98 88888.00 2018-09-09 16:27:20.909 252 11479.36 66.71 56867.04 88888.00 2018-09-09 16:27:21.409 252 11479.33 66.72 56867.10 88888.00 2018-09-09 16:27:21.909 252 11479.24 66.74 56867.06 88888.00 2018-09-09 16:27:22.409 252 11479.28 66.73 56867.10 88888.00 2018-09-09 16:27:22.909 252 11479.29 66.68 56867.11 88888.00 2018-09-09 16:27:23.409 252 11479.30 66.72 56867.16 88888.00 2018-09-09 16:27:23.909 252 11479.30 66.74 56867.15 88888.00 2018-09-09 16:27:24.409 252 11479.27 66.72 56867.15 88888.00 2018-09-09 16:27:24.909 252 11479.17 66.76 56867.18 88888.00 2018-09-09 16:27:25.409 252 11479.24 66.79 56867.22 88888.00 2018-09-09 16:27:25.909 252 11479.23 66.75 56867.24 88888.00 2018-09-09 16:27:26.409 252 11479.20 66.76 56867.23 88888.00 2018-09-09 16:27:26.909 252 11479.23 66.80 56867.31 88888.00 2018-09-09 16:27:27.409 252 11479.22 66.75 56867.32 88888.00 2018-09-09 16:27:27.909 252 11479.17 66.74 56867.32 88888.00 2018-09-09 16:27:28.409 252 11479.15 66.79 56867.34 88888.00 2018-09-09 16:27:28.909 252 11479.15 66.82 56867.41 88888.00 2018-09-09 16:27:29.409 252 11479.08 66.81 56867.42 88888.00 2018-09-09 16:27:29.909 252 11479.09 66.89 56867.48 88888.00 2018-09-09 16:27:30.409 252 11479.09 66.86 56867.48 88888.00 2018-09-09 16:27:30.909 252 11479.07 66.87 56867.47 88888.00 2018-09-09 16:27:31.409 252 11479.10 66.91 56867.49 88888.00 2018-09-09 16:27:31.909 252 11479.12 66.89 56867.49 88888.00 2018-09-09 16:27:32.409 252 11479.09 66.88 56867.50 88888.00 2018-09-09 16:27:32.909 252 11479.10 66.94 56867.51 88888.00 2018-09-09 16:27:33.409 252 11479.13 66.93 56867.53 88888.00 2018-09-09 16:27:33.909 252 11479.08 66.93 56867.60 88888.00 2018-09-09 16:27:34.409 252 11479.16 66.95 56867.63 88888.00 2018-09-09 16:27:34.909 252 11479.17 66.93 56867.61 88888.00 2018-09-09 16:27:35.409 252 11479.13 66.87 56867.56 88888.00 2018-09-09 16:27:35.909 252 11479.20 66.93 56867.60 88888.00 2018-09-09 16:27:36.409 252 11479.23 66.99 56867.62 88888.00 2018-09-09 16:27:36.909 252 11479.14 66.98 56867.58 88888.00 2018-09-09 16:27:37.409 252 11479.17 67.02 56867.62 88888.00 2018-09-09 16:27:37.909 252 11479.24 66.99 56867.58 88888.00 2018-09-09 16:27:38.409 252 11479.21 67.00 56867.58 88888.00 2018-09-09 16:27:38.909 252 11479.30 67.05 56867.54 88888.00 2018-09-09 16:27:39.409 252 11479.36 66.99 56867.56 88888.00 2018-09-09 16:27:39.909 252 11479.29 66.95 56867.55 88888.00 2018-09-09 16:27:40.909 252 11479.38 66.95 56867.54 88888.00 2018-09-09 16:27:41.409 252 11479.36 66.94 56867.58 88888.00 2018-09-09 16:27:41.909 252 11479.37 67.00 56867.53 88888.00 2018-09-09 16:27:42.409 252 11479.40 67.07 56867.53 88888.00 2018-09-09 16:27:42.909 252 11479.36 67.07 56867.57 88888.00 2018-09-09 16:27:43.409 252 11479.43 67.12 56867.49 88888.00 2018-09-09 16:27:43.909 252 11479.48 67.09 56867.48 88888.00 2018-09-09 16:27:44.409 252 11479.41 67.08 56867.50 88888.00 2018-09-09 16:27:44.909 252 11479.41 67.12 56867.39 88888.00 2018-09-09 16:27:45.409 252 11479.51 67.10 56867.44 88888.00 2018-09-09 16:27:45.909 252 11479.44 67.10 56867.39 88888.00 2018-09-09 16:27:46.409 252 11479.41 67.12 56867.31 88888.00 2018-09-09 16:27:46.909 252 11479.47 67.10 56867.32 88888.00 2018-09-09 16:27:47.409 252 11479.41 67.10 56867.34 88888.00 2018-09-09 16:27:47.909 252 11479.44 67.10 56867.30 88888.00 2018-09-09 16:27:48.409 252 11479.49 67.12 56867.28 88888.00 2018-09-09 16:27:48.909 252 11479.45 67.12 56867.28 88888.00 2018-09-09 16:27:49.409 252 11479.52 67.13 56867.21 88888.00 2018-09-09 16:27:49.909 252 11479.54 67.09 56867.12 88888.00 2018-09-09 16:27:50.409 252 11479.44 67.07 56867.06 88888.00 2018-09-09 16:27:50.909 252 11479.42 67.08 56867.13 88888.00 2018-09-09 16:27:51.409 252 11479.45 67.06 56867.11 88888.00 2018-09-09 16:27:51.909 252 11479.42 67.01 56867.02 88888.00 2018-09-09 16:27:52.409 252 11479.45 67.02 56867.00 88888.00 2018-09-09 16:27:52.909 252 11479.44 67.02 56867.00 88888.00 2018-09-09 16:27:53.409 252 11479.40 67.01 56866.94 88888.00 2018-09-09 16:27:53.909 252 11479.40 67.01 56867.03 88888.00 2018-09-09 16:27:54.409 252 11479.48 66.94 56866.98 88888.00 2018-09-09 16:27:54.909 252 11479.43 66.96 56866.87 88888.00 2018-09-09 16:27:55.409 252 11479.41 67.01 56866.87 88888.00 2018-09-09 16:27:55.909 252 11479.47 67.01 56866.87 88888.00 2018-09-09 16:27:56.409 252 11479.41 66.98 56866.87 88888.00 2018-09-09 16:27:56.909 252 11479.44 66.98 56866.86 88888.00 2018-09-09 16:27:57.409 252 11479.48 66.94 56866.81 88888.00 2018-09-09 16:27:57.909 252 11479.49 66.88 56866.83 88888.00 2018-09-09 16:27:58.409 252 11479.51 66.88 56866.79 88888.00 2018-09-09 16:27:58.909 252 11479.52 66.87 56866.66 88888.00 2018-09-09 16:27:59.409 252 11479.45 66.88 56866.64 88888.00 2018-09-09 16:27:59.909 252 11479.44 66.87 56866.64 88888.00 2018-09-09 16:28:00.409 252 11479.48 66.87 56866.62 88888.00 2018-09-09 16:28:00.909 252 11479.42 66.83 56866.58 88888.00 2018-09-09 16:28:01.409 252 11479.49 66.83 56866.59 88888.00 2018-09-09 16:28:01.909 252 11479.52 66.85 56866.62 88888.00 2018-09-09 16:28:02.409 252 11479.49 66.88 56866.59 88888.00 2018-09-09 16:28:02.909 252 11479.51 66.87 56866.61 88888.00 2018-09-09 16:28:03.409 252 11479.51 66.83 56866.60 88888.00 2018-09-09 16:28:03.909 252 11479.48 66.83 56866.65 88888.00 2018-09-09 16:28:04.409 252 11479.57 66.85 56866.67 88888.00 2018-09-09 16:28:04.909 252 11479.59 66.83 56866.65 88888.00 2018-09-09 16:28:05.409 252 11479.51 66.85 56866.65 88888.00 2018-09-09 16:28:05.909 252 11479.49 66.86 56866.66 88888.00 2018-09-09 16:28:06.409 252 11479.54 66.82 56866.58 88888.00 2018-09-09 16:28:06.909 252 11479.50 66.80 56866.57 88888.00 2018-09-09 16:28:07.409 252 11479.47 66.85 56866.66 88888.00 2018-09-09 16:28:07.909 252 11479.52 66.81 56866.64 88888.00 2018-09-09 16:28:08.409 252 11479.49 66.76 56866.65 88888.00 2018-09-09 16:28:08.909 252 11479.47 66.83 56866.65 88888.00 2018-09-09 16:28:09.409 252 11479.52 66.87 56866.66 88888.00 2018-09-09 16:28:09.909 252 11479.55 66.85 56866.70 88888.00 2018-09-09 16:28:10.409 252 11479.49 66.85 56866.68 88888.00 2018-09-09 16:28:10.909 252 11479.63 66.80 56866.65 88888.00 2018-09-09 16:28:11.409 252 11479.57 66.76 56866.65 88888.00 2018-09-09 16:28:12.409 252 11479.61 66.86 56866.77 88888.00 2018-09-09 16:28:12.909 252 11479.58 66.87 56866.73 88888.00 2018-09-09 16:28:13.409 252 11479.55 66.98 56866.80 88888.00 2018-09-09 16:28:13.909 252 11479.58 66.99 56866.84 88888.00 2018-09-09 16:28:14.409 252 11479.58 66.92 56866.80 88888.00 2018-09-09 16:28:14.909 252 11479.61 66.94 56866.81 88888.00 2018-09-09 16:28:15.409 252 11479.68 67.01 56866.87 88888.00 2018-09-09 16:28:15.909 252 11479.61 67.01 56866.87 88888.00 2018-09-09 16:28:16.409 252 11479.57 66.94 56866.83 88888.00 2018-09-09 16:28:16.909 252 11479.61 66.93 56866.81 88888.00 2018-09-09 16:28:17.409 252 11479.58 66.93 56866.78 88888.00 2018-09-09 16:28:17.909 252 11479.57 66.91 56866.79 88888.00 2018-09-09 16:28:18.409 252 11479.61 66.92 56866.83 88888.00 2018-09-09 16:28:18.909 252 11479.57 66.91 56866.84 88888.00 2018-09-09 16:28:19.409 252 11479.57 66.96 56866.89 88888.00 2018-09-09 16:28:19.909 252 11479.67 66.99 56866.87 88888.00 2018-09-09 16:28:20.409 252 11479.68 66.98 56866.85 88888.00 2018-09-09 16:28:20.909 252 11479.63 66.93 56866.83 88888.00 2018-09-09 16:28:21.409 252 11479.71 66.99 56866.79 88888.00 2018-09-09 16:28:21.909 252 11479.72 67.03 56866.76 88888.00 2018-09-09 16:28:22.409 252 11479.74 67.06 56866.73 88888.00 2018-09-09 16:28:22.909 252 11479.75 67.06 56866.74 88888.00 2018-09-09 16:28:23.409 252 11479.70 66.99 56866.79 88888.00 2018-09-09 16:28:23.909 252 11479.69 67.05 56866.77 88888.00 2018-09-09 16:28:24.409 252 11479.75 67.08 56866.80 88888.00 2018-09-09 16:28:24.909 252 11479.67 67.01 56866.76 88888.00 2018-09-09 16:28:25.409 252 11479.62 66.93 56866.74 88888.00 2018-09-09 16:28:25.909 252 11479.67 66.89 56866.80 88888.00 2018-09-09 16:28:26.409 252 11479.68 66.89 56866.76 88888.00 2018-09-09 16:28:26.909 252 11479.63 66.94 56866.73 88888.00 2018-09-09 16:28:27.409 252 11479.67 66.99 56866.77 88888.00 2018-09-09 16:28:27.909 252 11479.70 66.95 56866.67 88888.00 2018-09-09 16:28:28.409 252 11479.71 66.91 56866.70 88888.00 2018-09-09 16:28:28.909 252 11479.67 66.87 56866.74 88888.00 2018-09-09 16:28:29.409 252 11479.58 66.85 56866.73 88888.00 2018-09-09 16:28:29.909 252 11479.57 66.81 56866.73 88888.00 2018-09-09 16:28:30.409 252 11479.62 66.80 56866.71 88888.00 2018-09-09 16:28:30.909 252 11479.57 66.82 56866.67 88888.00 2018-09-09 16:28:31.409 252 11479.52 66.79 56866.55 88888.00 2018-09-09 16:28:31.909 252 11479.55 66.80 56866.46 88888.00 2018-09-09 16:28:32.409 252 11479.48 66.79 56866.45 88888.00 2018-09-09 16:28:32.909 252 11479.44 66.81 56866.44 88888.00 2018-09-09 16:28:33.409 252 11479.52 66.81 56866.49 88888.00 2018-09-09 16:28:33.909 252 11479.50 66.75 56866.42 88888.00 2018-09-09 16:28:34.409 252 11479.43 66.68 56866.35 88888.00 2018-09-09 16:28:34.909 252 11479.55 66.67 56866.30 88888.00 2018-09-09 16:28:35.409 252 11479.56 66.62 56866.34 88888.00 2018-09-09 16:28:35.909 252 11479.52 66.65 56866.34 88888.00 2018-09-09 16:28:36.409 252 11479.62 66.68 56866.35 88888.00 2018-09-09 16:28:36.909 252 11479.56 66.67 56866.30 88888.00 2018-09-09 16:28:37.409 252 11479.51 66.64 56866.25 88888.00 2018-09-09 16:28:37.909 252 11479.57 66.61 56866.16 88888.00 2018-09-09 16:28:38.409 252 11479.59 66.59 56866.10 88888.00 2018-09-09 16:28:38.909 252 11479.59 66.57 56866.08 88888.00 2018-09-09 16:28:39.409 252 11479.63 66.64 56866.07 88888.00 2018-09-09 16:28:39.909 252 11479.64 66.60 56866.06 88888.00 2018-09-09 16:28:40.409 252 11479.59 66.54 56866.06 88888.00 2018-09-09 16:28:40.909 252 11479.71 66.58 56866.06 88888.00 2018-09-09 16:28:41.409 252 11479.76 66.57 56866.00 88888.00 2018-09-09 16:28:41.909 252 11479.68 66.51 56866.01 88888.00 2018-09-09 16:28:42.409 252 11479.71 66.47 56865.96 88888.00 2018-09-09 16:28:42.909 252 11479.74 66.48 56865.93 88888.00 2018-09-09 16:28:43.409 252 11479.67 66.48 56865.94 88888.00 2018-09-09 16:28:43.909 252 11479.74 66.49 56865.93 88888.00 2018-09-09 16:28:44.409 252 11479.74 66.51 56865.90 88888.00 2018-09-09 16:28:44.909 252 11479.72 66.46 56865.97 88888.00 2018-09-09 16:28:45.409 252 11479.74 66.42 56865.96 88888.00 2018-09-09 16:28:45.909 252 11479.76 66.46 56865.97 88888.00 2018-09-09 16:28:46.409 252 11479.70 66.46 56865.94 88888.00 2018-09-09 16:28:46.909 252 11479.78 66.49 56865.93 88888.00 2018-09-09 16:28:47.409 252 11479.83 66.47 56865.99 88888.00 2018-09-09 16:28:47.909 252 11479.71 66.44 56865.96 88888.00 2018-09-09 16:28:48.409 252 11479.74 66.47 56865.94 88888.00 2018-09-09 16:28:48.909 252 11479.72 66.48 56865.90 88888.00 2018-09-09 16:28:49.409 252 11479.72 66.46 56865.91 88888.00 2018-09-09 16:28:49.909 252 11479.72 66.47 56865.90 88888.00 2018-09-09 16:28:50.409 252 11479.82 66.47 56865.96 88888.00 2018-09-09 16:28:50.909 252 11479.74 66.49 56865.95 88888.00 2018-09-09 16:28:51.409 252 11479.78 66.49 56865.93 88888.00 2018-09-09 16:28:51.909 252 11479.79 66.54 56865.96 88888.00 2018-09-09 16:28:52.409 252 11479.75 66.53 56865.94 88888.00 2018-09-09 16:28:52.909 252 11479.79 66.53 56865.91 88888.00 2018-09-09 16:28:53.909 252 11479.78 66.51 56865.94 88888.00 2018-09-09 16:28:54.409 252 11479.79 66.54 56866.02 88888.00 2018-09-09 16:28:54.909 252 11479.81 66.52 56866.06 88888.00 2018-09-09 16:28:55.409 252 11479.71 66.49 56866.07 88888.00 2018-09-09 16:28:55.909 252 11479.75 66.51 56866.10 88888.00 2018-09-09 16:28:56.409 252 11479.70 66.51 56866.06 88888.00 2018-09-09 16:28:56.909 252 11479.70 66.49 56866.08 88888.00 2018-09-09 16:28:57.409 252 11479.72 66.59 56866.12 88888.00 2018-09-09 16:28:57.909 252 11479.69 66.57 56866.14 88888.00 2018-09-09 16:28:58.409 252 11479.64 66.48 56866.15 88888.00 2018-09-09 16:28:58.909 252 11479.68 66.49 56866.20 88888.00 2018-09-09 16:28:59.409 252 11479.67 66.47 56866.22 88888.00 2018-09-09 16:28:59.909 252 11479.56 66.48 56866.22 88888.00 2018-09-09 16:29:00.409 252 11479.57 66.54 56866.23 88888.00 2018-09-09 16:29:00.909 252 11479.68 66.49 56866.25 88888.00 2018-09-09 16:29:01.909 252 11479.54 66.57 56866.28 88888.00 2018-09-09 16:29:02.409 252 11479.55 66.58 56866.33 88888.00 2018-09-09 16:29:02.909 252 11479.49 66.51 56866.32 88888.00 2018-09-09 16:29:03.409 252 11479.50 66.52 56866.29 88888.00 2018-09-09 16:29:03.909 252 11479.48 66.53 56866.23 88888.00 2018-09-09 16:29:04.409 252 11479.42 66.52 56866.30 88888.00 2018-09-09 16:29:04.909 252 11479.38 66.55 56866.33 88888.00 2018-09-09 16:29:05.409 252 11479.35 66.55 56866.35 88888.00 2018-09-09 16:29:05.909 252 11479.36 66.59 56866.36 88888.00 2018-09-09 16:29:06.409 252 11479.40 66.51 56866.40 88888.00 2018-09-09 16:29:06.909 252 11479.37 66.49 56866.41 88888.00 2018-09-09 16:29:07.409 252 11479.24 66.48 56866.46 88888.00 2018-09-09 16:29:07.909 252 11479.26 66.55 56866.53 88888.00 2018-09-09 16:29:08.409 252 11479.28 66.57 56866.48 88888.00 2018-09-09 16:29:08.909 252 11479.19 66.54 56866.45 88888.00 2018-09-09 16:29:09.409 252 11479.10 66.55 56866.48 88888.00 2018-09-09 16:29:09.909 252 11479.12 66.54 56866.49 88888.00 2018-09-09 16:29:10.409 252 11479.12 66.54 56866.49 88888.00 2018-09-09 16:29:10.909 252 11479.07 66.54 56866.58 88888.00 2018-09-09 16:29:11.409 252 11479.10 66.49 56866.61 88888.00 2018-09-09 16:29:11.910 252 11479.05 66.48 56866.61 88888.00 2018-09-09 16:29:12.410 252 11478.98 66.46 56866.65 88888.00 2018-09-09 16:29:12.910 252 11478.95 66.46 56866.65 88888.00 2018-09-09 16:29:13.410 252 11478.86 66.46 56866.62 88888.00 2018-09-09 16:29:13.910 252 11478.84 66.48 56866.65 88888.00 2018-09-09 16:29:14.410 252 11478.88 66.48 56866.67 88888.00 2018-09-09 16:29:14.910 252 11478.88 66.47 56866.71 88888.00 2018-09-09 16:29:15.410 252 11478.87 66.51 56866.68 88888.00 2018-09-09 16:29:15.910 252 11478.86 66.42 56866.66 88888.00 2018-09-09 16:29:16.410 252 11478.79 66.37 56866.67 88888.00 2018-09-09 16:29:16.910 252 11478.78 66.39 56866.71 88888.00 2018-09-09 16:29:17.410 252 11478.77 66.41 56866.66 88888.00 2018-09-09 16:29:17.910 252 11478.75 66.41 56866.68 88888.00 2018-09-09 16:29:18.410 252 11478.77 66.39 56866.79 88888.00 2018-09-09 16:29:18.910 252 11478.84 66.39 56866.81 88888.00 2018-09-09 16:29:19.410 252 11478.72 66.40 56866.73 88888.00 2018-09-09 16:29:19.910 252 11478.68 66.40 56866.73 88888.00 2018-09-09 16:29:20.410 252 11478.73 66.40 56866.78 88888.00 2018-09-09 16:29:20.910 252 11478.73 66.41 56866.86 88888.00 2018-09-09 16:29:21.410 252 11478.70 66.46 56866.83 88888.00 2018-09-09 16:29:21.910 252 11478.73 66.46 56866.78 88888.00 2018-09-09 16:29:22.410 252 11478.68 66.44 56866.70 88888.00 2018-09-09 16:29:22.910 252 11478.68 66.40 56866.67 88888.00 2018-09-09 16:29:23.410 252 11478.74 66.49 56866.71 88888.00 2018-09-09 16:29:23.910 252 11478.66 66.53 56866.74 88888.00 2018-09-09 16:29:24.410 252 11478.70 66.54 56866.81 88888.00 2018-09-09 16:29:24.910 252 11478.72 66.54 56866.85 88888.00 2018-09-09 16:29:25.410 252 11478.66 66.53 56866.85 88888.00 2018-09-09 16:29:25.910 252 11478.64 66.53 56866.86 88888.00 2018-09-09 16:29:26.410 252 11478.70 66.55 56866.90 88888.00 2018-09-09 16:29:26.910 252 11478.64 66.62 56866.92 88888.00 2018-09-09 16:29:27.410 252 11478.61 66.65 56866.91 88888.00 2018-09-09 16:29:27.910 252 11478.68 66.65 56866.94 88888.00 2018-09-09 16:29:28.410 252 11478.67 66.66 56866.94 88888.00 2018-09-09 16:29:28.910 252 11478.68 66.66 56867.00 88888.00 2018-09-09 16:29:29.410 252 11478.72 66.67 56867.05 88888.00 2018-09-09 16:29:29.910 252 11478.68 66.65 56867.07 88888.00 2018-09-09 16:29:30.410 252 11478.64 66.66 56867.06 88888.00 2018-09-09 16:29:30.910 252 11478.68 66.66 56867.06 88888.00 2018-09-09 16:29:31.410 252 11478.66 66.66 56867.03 88888.00 2018-09-09 16:29:31.910 252 11478.63 66.71 56867.09 88888.00 2018-09-09 16:29:32.410 252 11478.73 66.67 56867.16 88888.00 2018-09-09 16:29:32.910 252 11478.71 66.66 56867.16 88888.00 2018-09-09 16:29:33.410 252 11478.68 66.72 56867.21 88888.00 2018-09-09 16:29:33.910 252 11478.73 66.73 56867.24 88888.00 2018-09-09 16:29:34.410 252 11478.66 66.73 56867.21 88888.00 2018-09-09 16:29:35.410 252 11478.72 66.75 56867.21 88888.00 2018-09-09 16:29:35.910 252 11478.67 66.73 56867.26 88888.00 2018-09-09 16:29:36.410 252 11478.64 66.76 56867.32 88888.00 2018-09-09 16:29:36.910 252 11478.68 66.75 56867.31 88888.00 2018-09-09 16:29:37.410 252 11478.60 66.78 56867.32 88888.00 2018-09-09 16:29:37.910 252 11478.63 66.82 56867.41 88888.00 2018-09-09 16:29:38.410 252 11478.68 66.81 56867.43 88888.00 2018-09-09 16:29:38.910 252 11478.65 66.76 56867.41 88888.00 2018-09-09 16:29:39.410 252 11478.67 66.78 56867.35 88888.00 2018-09-09 16:29:39.910 252 11478.66 66.79 56867.35 88888.00 2018-09-09 16:29:40.410 252 11478.58 66.79 56867.34 88888.00 2018-09-09 16:29:40.910 252 11478.59 66.80 56867.36 88888.00 2018-09-09 16:29:41.410 252 11478.70 66.82 56867.38 88888.00 2018-09-09 16:29:41.910 252 11478.71 66.79 56867.38 88888.00 2018-09-09 16:29:42.410 252 11478.66 66.80 56867.44 88888.00 2018-09-09 16:29:42.910 252 11478.66 66.80 56867.45 88888.00 2018-09-09 16:29:43.410 252 11478.57 66.80 56867.45 88888.00 2018-09-09 16:29:43.910 252 11478.56 66.81 56867.38 88888.00 2018-09-09 16:29:44.410 252 11478.60 66.82 56867.35 88888.00 2018-09-09 16:29:44.910 252 11478.60 66.79 56867.37 88888.00 2018-09-09 16:29:45.410 252 11478.60 66.80 56867.43 88888.00 2018-09-09 16:29:45.910 252 11478.65 66.78 56867.50 88888.00 2018-09-09 16:29:46.410 252 11478.59 66.76 56867.54 88888.00 2018-09-09 16:29:46.910 252 11478.52 66.74 56867.51 88888.00 2018-09-09 16:29:47.410 252 11478.57 66.74 56867.44 88888.00 2018-09-09 16:29:47.910 252 11478.54 66.73 56867.48 88888.00 2018-09-09 16:29:48.410 252 11478.50 66.74 56867.58 88888.00 2018-09-09 16:29:48.910 252 11478.54 66.75 56867.53 88888.00 2018-09-09 16:29:49.410 252 11478.50 66.74 56867.42 88888.00 2018-09-09 16:29:49.910 252 11478.43 66.71 56867.47 88888.00 2018-09-09 16:29:50.410 252 11478.45 66.76 56867.47 88888.00 2018-09-09 16:29:50.910 252 11478.39 66.78 56867.53 88888.00 2018-09-09 16:29:51.410 252 11478.39 66.73 56867.57 88888.00 2018-09-09 16:29:51.910 252 11478.43 66.68 56867.53 88888.00 2018-09-09 16:29:52.410 252 11478.35 66.65 56867.54 88888.00 2018-09-09 16:29:52.910 252 11478.26 66.66 56867.61 88888.00 2018-09-09 16:29:53.410 252 11478.35 66.71 56867.55 88888.00 2018-09-09 16:29:53.910 252 11478.32 66.67 56867.56 88888.00 2018-09-09 16:29:54.410 252 11478.28 66.69 56867.61 88888.00 2018-09-09 16:29:54.910 252 11478.29 66.69 56867.54 88888.00 2018-09-09 16:29:55.410 252 11478.25 66.64 56867.56 88888.00 2018-09-09 16:29:55.910 252 11478.19 66.71 56867.57 88888.00 2018-09-09 16:29:56.410 252 11478.24 66.65 56867.56 88888.00 2018-09-09 16:29:56.910 252 11478.18 66.60 56867.64 88888.00 2018-09-09 16:29:57.410 252 11478.16 66.64 56867.66 88888.00 2018-09-09 16:29:57.910 252 11478.20 66.71 56867.64 88888.00 2018-09-09 16:29:58.410 252 11478.13 66.62 56867.66 88888.00 2018-09-09 16:29:58.910 252 11478.05 66.61 56867.68 88888.00 2018-09-09 16:29:59.410 252 11478.08 66.62 56867.71 88888.00 2018-09-09 16:29:59.910 252 11478.05 66.64 56867.74 88888.00 2018-09-09 16:30:00.410 252 11478.03 66.68 56867.73 88888.00 2018-09-09 16:30:00.910 252 11478.09 66.75 56867.73 88888.00 2018-09-09 16:30:01.410 252 11478.01 66.72 56867.73 88888.00 2018-09-09 16:30:01.910 252 11477.92 66.71 56867.69 88888.00 2018-09-09 16:30:02.410 252 11477.97 66.72 56867.73 88888.00 2018-09-09 16:30:02.910 252 11477.95 66.69 56867.75 88888.00 2018-09-09 16:30:03.410 252 11477.94 66.73 56867.74 88888.00 2018-09-09 16:30:03.910 252 11477.95 66.73 56867.80 88888.00 2018-09-09 16:30:04.410 252 11477.88 66.71 56867.83 88888.00 2018-09-09 16:30:04.910 252 11477.80 66.76 56867.89 88888.00 2018-09-09 16:30:05.410 252 11477.89 66.82 56867.90 88888.00 2018-09-09 16:30:05.910 252 11477.87 66.74 56867.92 88888.00 2018-09-09 16:30:06.910 252 11477.84 66.75 56867.98 88888.00 2018-09-09 16:30:07.410 252 11477.84 66.80 56868.02 88888.00 2018-09-09 16:30:07.910 252 11477.82 66.87 56868.01 88888.00 2018-09-09 16:30:08.410 252 11477.84 66.87 56867.99 88888.00 2018-09-09 16:30:08.910 252 11477.83 66.82 56868.02 88888.00 2018-09-09 16:30:09.410 252 11477.76 66.78 56868.03 88888.00 2018-09-09 16:30:09.910 252 11477.82 66.82 56868.02 88888.00 2018-09-09 16:30:10.410 252 11477.78 66.79 56868.03 88888.00 2018-09-09 16:30:10.910 252 11477.70 66.80 56868.05 88888.00 2018-09-09 16:30:11.410 252 11477.71 66.86 56868.09 88888.00 2018-09-09 16:30:11.910 252 11477.70 66.83 56868.09 88888.00 2018-09-09 16:30:12.410 252 11477.66 66.85 56868.08 88888.00 2018-09-09 16:30:12.910 252 11477.68 66.89 56868.13 88888.00 2018-09-09 16:30:13.410 252 11477.70 66.88 56868.16 88888.00 2018-09-09 16:30:13.910 252 11477.60 66.88 56868.18 88888.00 2018-09-09 16:30:14.410 252 11477.61 66.89 56868.15 88888.00 2018-09-09 16:30:14.910 252 11477.60 66.87 56868.12 88888.00 2018-09-09 16:30:15.410 252 11477.53 66.89 56868.16 88888.00 2018-09-09 16:30:15.910 252 11477.50 66.99 56868.20 88888.00 2018-09-09 16:30:16.910 252 11477.45 66.92 56868.22 88888.00 2018-09-09 16:30:17.410 252 11477.45 66.94 56868.22 88888.00 2018-09-09 16:30:17.910 252 11477.41 66.94 56868.31 88888.00 2018-09-09 16:30:18.410 252 11477.26 66.94 56868.33 88888.00 2018-09-09 16:30:18.910 252 11477.29 66.94 56868.34 88888.00 2018-09-09 16:30:19.410 252 11477.35 66.92 56868.34 88888.00 2018-09-09 16:30:19.910 252 11477.32 66.93 56868.38 88888.00 2018-09-09 16:30:20.410 252 11477.31 66.95 56868.35 88888.00 2018-09-09 16:30:20.910 252 11477.28 66.96 56868.38 88888.00 2018-09-09 16:30:21.410 252 11477.22 66.93 56868.41 88888.00 2018-09-09 16:30:21.910 252 11477.17 66.96 56868.38 88888.00 2018-09-09 16:30:22.410 252 11477.20 66.96 56868.40 88888.00 2018-09-09 16:30:22.910 252 11477.13 66.92 56868.44 88888.00 2018-09-09 16:30:23.410 252 11477.22 66.95 56868.53 88888.00 2018-09-09 16:30:23.910 252 11477.32 66.95 56868.52 88888.00 2018-09-09 16:30:24.910 252 11477.14 66.99 56868.50 88888.00 2018-09-09 16:30:25.410 252 11477.14 66.98 56868.47 88888.00 2018-09-09 16:30:25.910 252 11477.00 67.01 56868.43 88888.00 2018-09-09 16:30:26.410 252 11477.01 67.03 56868.41 88888.00 2018-09-09 16:30:26.910 252 11477.06 67.01 56868.40 88888.00 2018-09-09 16:30:27.410 252 11477.01 66.99 56868.45 88888.00 2018-09-09 16:30:27.910 252 11477.05 67.00 56868.48 88888.00 2018-09-09 16:30:28.410 252 11477.05 66.95 56868.46 88888.00 2018-09-09 16:30:28.910 252 11477.01 66.95 56868.47 88888.00 2018-09-09 16:30:29.410 252 11476.99 67.01 56868.46 88888.00 2018-09-09 16:30:29.910 252 11476.97 67.06 56868.48 88888.00 2018-09-09 16:30:30.410 252 11476.99 67.06 56868.47 88888.00 2018-09-09 16:30:30.910 252 11476.99 67.07 56868.46 88888.00 2018-09-09 16:30:31.410 252 11477.05 67.03 56868.46 88888.00 2018-09-09 16:30:31.910 252 11476.99 67.05 56868.43 88888.00 2018-09-09 16:30:32.410 252 11477.00 67.03 56868.46 88888.00 2018-09-09 16:30:32.910 252 11477.06 67.01 56868.44 88888.00 2018-09-09 16:30:33.410 252 11477.01 67.02 56868.41 88888.00 2018-09-09 16:30:33.910 252 11477.05 67.12 56868.41 88888.00 2018-09-09 16:30:34.410 252 11477.08 67.10 56868.47 88888.00 2018-09-09 16:30:34.910 252 11477.01 67.05 56868.45 88888.00 2018-09-09 16:30:35.410 252 11477.01 67.16 56868.46 88888.00 2018-09-09 16:30:35.910 252 11477.11 67.09 56868.51 88888.00 2018-09-09 16:30:36.410 252 11477.01 67.08 56868.51 88888.00 2018-09-09 16:30:36.910 252 11477.05 67.15 56868.57 88888.00 2018-09-09 16:30:37.410 252 11477.04 67.19 56868.54 88888.00 2018-09-09 16:30:37.910 252 11477.00 67.21 56868.50 88888.00 2018-09-09 16:30:38.410 252 11477.01 67.25 56868.50 88888.00 2018-09-09 16:30:38.910 252 11477.04 67.27 56868.51 88888.00 2018-09-09 16:30:39.410 252 11476.98 67.28 56868.54 88888.00 2018-09-09 16:30:39.910 252 11477.01 67.27 56868.54 88888.00 2018-09-09 16:30:40.410 252 11477.08 67.29 56868.54 88888.00 2018-09-09 16:30:40.910 252 11477.05 67.33 56868.53 88888.00 2018-09-09 16:30:41.410 252 11477.03 67.35 56868.57 88888.00 2018-09-09 16:30:41.910 252 11477.01 67.34 56868.59 88888.00 2018-09-09 16:30:42.410 252 11477.01 67.39 56868.60 88888.00 2018-09-09 16:30:42.910 252 11476.99 67.39 56868.66 88888.00 2018-09-09 16:30:43.410 252 11477.04 67.40 56868.65 88888.00 2018-09-09 16:30:43.910 252 11476.98 67.41 56868.69 88888.00 2018-09-09 16:30:44.410 252 11477.01 67.44 56868.70 88888.00 2018-09-09 16:30:44.910 252 11477.04 67.44 56868.75 88888.00 2018-09-09 16:30:45.410 252 11477.04 67.42 56868.75 88888.00 2018-09-09 16:30:45.910 252 11476.99 67.42 56868.78 88888.00 2018-09-09 16:30:46.410 252 11476.99 67.43 56868.78 88888.00 2018-09-09 16:30:46.910 252 11477.01 67.47 56868.82 88888.00 2018-09-09 16:30:47.410 252 11477.03 67.55 56868.85 88888.00 2018-09-09 16:30:48.410 252 11476.96 67.55 56868.91 88888.00 2018-09-09 16:30:48.910 252 11476.94 67.56 56868.93 88888.00 2018-09-09 16:30:49.410 252 11477.00 67.57 56868.95 88888.00 2018-09-09 16:30:49.910 252 11476.94 67.55 56868.97 88888.00 2018-09-09 16:30:50.410 252 11476.96 67.54 56868.99 88888.00 2018-09-09 16:30:50.910 252 11476.94 67.58 56869.03 88888.00 2018-09-09 16:30:51.410 252 11476.94 67.64 56869.04 88888.00 2018-09-09 16:30:51.910 252 11476.97 67.68 56869.08 88888.00 2018-09-09 16:30:52.410 252 11476.99 67.68 56869.14 88888.00 2018-09-09 16:30:52.910 252 11476.90 67.70 56869.20 88888.00 2018-09-09 16:30:53.410 252 11476.97 67.73 56869.21 88888.00 2018-09-09 16:30:53.910 252 11476.96 67.71 56869.21 88888.00 2018-09-09 16:30:54.410 252 11476.90 67.68 56869.20 88888.00 2018-09-09 16:30:54.910 252 11476.89 67.76 56869.24 88888.00 2018-09-09 16:30:55.410 252 11476.96 67.77 56869.33 88888.00 2018-09-09 16:30:55.910 252 11476.91 67.75 56869.34 88888.00 2018-09-09 16:30:56.410 252 11476.89 67.71 56869.36 88888.00 2018-09-09 16:30:56.910 252 11476.94 67.75 56869.37 88888.00 2018-09-09 16:30:57.410 252 11476.87 67.74 56869.37 88888.00 2018-09-09 16:30:57.910 252 11476.81 67.76 56869.35 88888.00 2018-09-09 16:30:58.410 252 11476.87 67.75 56869.37 88888.00 2018-09-09 16:30:58.910 252 11476.80 67.80 56869.37 88888.00 2018-09-09 16:30:59.410 252 11476.83 67.77 56869.41 88888.00 2018-09-09 16:30:59.910 252 11476.90 67.75 56869.44 88888.00 2018-09-09 16:31:00.410 252 11476.83 67.80 56869.44 88888.00 2018-09-09 16:31:00.910 252 11476.80 67.89 56869.43 88888.00 2018-09-09 16:31:01.410 252 11476.83 67.82 56869.43 88888.00 2018-09-09 16:31:01.910 252 11476.81 67.76 56869.43 88888.00 2018-09-09 16:31:02.410 252 11476.80 67.80 56869.56 88888.00 2018-09-09 16:31:02.910 252 11476.86 67.81 56869.53 88888.00 2018-09-09 16:31:03.410 252 11476.83 67.78 56869.47 88888.00 2018-09-09 16:31:03.910 252 11476.89 67.87 56869.49 88888.00 2018-09-09 16:31:04.410 252 11476.90 67.88 56869.53 88888.00 2018-09-09 16:31:04.910 252 11476.85 67.90 56869.56 88888.00 2018-09-09 16:31:05.410 252 11476.84 67.85 56869.48 88888.00 2018-09-09 16:31:05.910 252 11476.90 67.87 56869.42 88888.00 2018-09-09 16:31:06.410 252 11476.87 67.90 56869.46 88888.00 2018-09-09 16:31:06.910 252 11476.85 67.91 56869.44 88888.00 2018-09-09 16:31:07.410 252 11476.89 67.94 56869.46 88888.00 2018-09-09 16:31:07.910 252 11476.85 67.89 56869.47 88888.00 2018-09-09 16:31:08.410 252 11476.84 67.83 56869.44 88888.00 2018-09-09 16:31:08.910 252 11476.89 67.92 56869.41 88888.00 2018-09-09 16:31:09.410 252 11476.86 67.91 56869.41 88888.00 2018-09-09 16:31:09.910 252 11476.81 67.95 56869.36 88888.00 2018-09-09 16:31:10.410 252 11476.90 67.98 56869.43 88888.00 2018-09-09 16:31:10.910 252 11476.96 68.01 56869.48 88888.00 2018-09-09 16:31:11.410 252 11476.96 68.03 56869.49 88888.00 2018-09-09 16:31:11.910 252 11477.00 68.00 56869.49 88888.00 2018-09-09 16:31:12.410 252 11476.97 67.97 56869.42 88888.00 2018-09-09 16:31:12.910 252 11476.93 67.98 56869.42 88888.00 2018-09-09 16:31:13.411 252 11477.01 67.96 56869.44 88888.00 2018-09-09 16:31:13.911 252 11477.03 67.97 56869.43 88888.00 2018-09-09 16:31:14.411 252 11476.94 68.00 56869.44 88888.00 2018-09-09 16:31:14.911 252 11477.00 68.03 56869.41 88888.00 2018-09-09 16:31:15.411 252 11476.99 68.04 56869.46 88888.00 2018-09-09 16:31:15.911 252 11476.98 68.07 56869.44 88888.00 2018-09-09 16:31:16.411 252 11477.06 68.05 56869.37 88888.00 2018-09-09 16:31:16.911 252 11477.08 68.11 56869.35 88888.00 2018-09-09 16:31:17.411 252 11477.10 68.14 56869.36 88888.00 2018-09-09 16:31:17.911 252 11477.17 68.17 56869.41 88888.00 2018-09-09 16:31:18.411 252 11477.12 68.16 56869.40 88888.00 2018-09-09 16:31:18.911 252 11477.04 68.15 56869.30 88888.00 2018-09-09 16:31:19.411 252 11477.17 68.16 56869.27 88888.00 2018-09-09 16:31:19.911 252 11477.26 68.15 56869.20 88888.00 2018-09-09 16:31:20.411 252 11477.20 68.18 56869.23 88888.00 2018-09-09 16:31:20.911 252 11477.20 68.21 56869.23 88888.00 2018-09-09 16:31:21.411 252 11477.22 68.26 56869.27 88888.00 2018-09-09 16:31:21.911 252 11477.24 68.26 56869.31 88888.00 2018-09-09 16:31:22.411 252 11477.31 68.32 56869.28 88888.00 2018-09-09 16:31:22.911 252 11477.34 68.25 56869.20 88888.00 2018-09-09 16:31:23.411 252 11477.34 68.25 56869.25 88888.00 2018-09-09 16:31:23.911 252 11477.33 68.28 56869.28 88888.00 2018-09-09 16:31:24.411 252 11477.32 68.26 56869.24 88888.00 2018-09-09 16:31:24.911 252 11477.29 68.28 56869.28 88888.00 2018-09-09 16:31:25.411 252 11477.35 68.31 56869.25 88888.00 2018-09-09 16:31:25.911 252 11477.39 68.32 56869.21 88888.00 2018-09-09 16:31:26.411 252 11477.41 68.39 56869.30 88888.00 2018-09-09 16:31:26.911 252 11477.45 68.35 56869.31 88888.00 2018-09-09 16:31:27.411 252 11477.47 68.41 56869.28 88888.00 2018-09-09 16:31:27.911 252 11477.42 68.44 56869.24 88888.00 2018-09-09 16:31:28.411 252 11477.46 68.42 56869.31 88888.00 2018-09-09 16:31:28.911 252 11477.47 68.42 56869.28 88888.00 2018-09-09 16:31:29.911 252 11477.55 68.55 56869.33 88888.00 2018-09-09 16:31:30.411 252 11477.49 68.50 56869.33 88888.00 2018-09-09 16:31:30.911 252 11477.48 68.51 56869.37 88888.00 2018-09-09 16:31:31.411 252 11477.57 68.52 56869.41 88888.00 2018-09-09 16:31:31.911 252 11477.57 68.53 56869.33 88888.00 2018-09-09 16:31:32.411 252 11477.56 68.58 56869.31 88888.00 2018-09-09 16:31:32.911 252 11477.67 68.58 56869.30 88888.00 2018-09-09 16:31:33.411 252 11477.64 68.60 56869.28 88888.00 2018-09-09 16:31:33.911 252 11477.60 68.64 56869.28 88888.00 2018-09-09 16:31:34.411 252 11477.68 68.65 56869.25 88888.00 2018-09-09 16:31:34.911 252 11477.66 68.62 56869.22 88888.00 2018-09-09 16:31:35.411 252 11477.62 68.62 56869.23 88888.00 2018-09-09 16:31:35.911 252 11477.74 68.63 56869.24 88888.00 2018-09-09 16:31:36.411 252 11477.75 68.60 56869.23 88888.00 2018-09-09 16:31:36.911 252 11477.74 68.59 56869.23 88888.00 2018-09-09 16:31:37.911 252 11477.78 68.72 56869.31 88888.00 2018-09-09 16:31:38.411 252 11477.80 68.77 56869.22 88888.00 2018-09-09 16:31:38.911 252 11477.88 68.75 56869.17 88888.00 2018-09-09 16:31:39.411 252 11477.90 68.75 56869.20 88888.00 2018-09-09 16:31:39.911 252 11477.88 68.76 56869.17 88888.00 2018-09-09 16:31:40.411 252 11477.90 68.80 56869.18 88888.00 2018-09-09 16:31:40.911 252 11477.88 68.82 56869.18 88888.00 2018-09-09 16:31:41.411 252 11477.92 68.89 56869.12 88888.00 2018-09-09 16:31:41.911 252 11477.97 68.85 56869.12 88888.00 2018-09-09 16:31:42.411 252 11477.90 68.80 56869.08 88888.00 2018-09-09 16:31:42.911 252 11477.99 68.83 56869.10 88888.00 2018-09-09 16:31:43.411 252 11478.06 68.86 56869.04 88888.00 2018-09-09 16:31:43.911 252 11478.03 68.82 56869.01 88888.00 2018-09-09 16:31:44.411 252 11478.08 68.82 56869.05 88888.00 2018-09-09 16:31:44.911 252 11478.15 68.80 56869.06 88888.00 2018-09-09 16:31:45.411 252 11478.10 68.78 56868.98 88888.00 2018-09-09 16:31:45.911 252 11478.11 68.80 56868.93 88888.00 2018-09-09 16:31:46.411 252 11478.20 68.82 56868.96 88888.00 2018-09-09 16:31:46.911 252 11478.17 68.73 56868.95 88888.00 2018-09-09 16:31:47.911 252 11478.18 68.87 56868.97 88888.00 2018-09-09 16:31:48.411 252 11478.22 68.83 56868.97 88888.00 2018-09-09 16:31:48.911 252 11478.19 68.83 56868.93 88888.00 2018-09-09 16:31:49.411 252 11478.23 68.82 56868.88 88888.00 2018-09-09 16:31:49.911 252 11478.17 68.80 56868.86 88888.00 2018-09-09 16:31:50.411 252 11478.19 68.78 56868.80 88888.00 2018-09-09 16:31:50.911 252 11478.29 68.75 56868.79 88888.00 2018-09-09 16:31:51.411 252 11478.28 68.79 56868.73 88888.00 2018-09-09 16:31:51.911 252 11478.26 68.89 56868.71 88888.00 2018-09-09 16:31:52.411 252 11478.33 68.84 56868.67 88888.00 2018-09-09 16:31:52.911 252 11478.32 68.75 56868.69 88888.00 2018-09-09 16:31:53.411 252 11478.38 68.75 56868.70 88888.00 2018-09-09 16:31:53.911 252 11478.45 68.71 56868.65 88888.00 2018-09-09 16:31:54.411 252 11478.42 68.72 56868.56 88888.00 2018-09-09 16:31:54.911 252 11478.47 68.83 56868.57 88888.00 2018-09-09 16:31:55.411 252 11478.52 68.86 56868.54 88888.00 2018-09-09 16:31:55.911 252 11478.51 68.85 56868.56 88888.00 2018-09-09 16:31:56.411 252 11478.52 68.86 56868.56 88888.00 2018-09-09 16:31:56.911 252 11478.64 68.84 56868.54 88888.00 2018-09-09 16:31:57.411 252 11478.59 68.83 56868.54 88888.00 2018-09-09 16:31:57.911 252 11478.63 68.84 56868.48 88888.00 2018-09-09 16:31:58.411 252 11478.70 68.87 56868.46 88888.00 2018-09-09 16:31:58.911 252 11478.68 68.89 56868.46 88888.00 2018-09-09 16:31:59.411 252 11478.73 68.93 56868.51 88888.00 2018-09-09 16:31:59.911 252 11478.78 68.89 56868.52 88888.00 2018-09-09 16:32:00.411 252 11478.80 68.86 56868.50 88888.00 2018-09-09 16:32:01.411 252 11478.89 68.86 56868.45 88888.00 2018-09-09 16:32:01.911 252 11478.86 68.89 56868.44 88888.00 2018-09-09 16:32:02.411 252 11478.91 68.93 56868.46 88888.00 2018-09-09 16:32:02.911 252 11478.99 68.96 56868.50 88888.00 2018-09-09 16:32:03.411 252 11478.96 68.98 56868.50 88888.00 2018-09-09 16:32:03.911 252 11479.01 69.02 56868.41 88888.00 2018-09-09 16:32:04.411 252 11479.05 69.03 56868.38 88888.00 2018-09-09 16:32:04.911 252 11479.01 69.03 56868.39 88888.00 2018-09-09 16:32:05.411 252 11479.00 69.06 56868.40 88888.00 2018-09-09 16:32:05.911 252 11479.07 69.12 56868.34 88888.00 2018-09-09 16:32:06.411 252 11479.06 69.09 56868.38 88888.00 2018-09-09 16:32:06.911 252 11479.15 69.07 56868.44 88888.00 2018-09-09 16:32:07.411 252 11479.22 69.05 56868.41 88888.00 2018-09-09 16:32:07.911 252 11479.15 69.11 56868.40 88888.00 2018-09-09 16:32:08.411 252 11479.17 69.21 56868.38 88888.00 2018-09-09 16:32:08.911 252 11479.26 69.24 56868.39 88888.00 2018-09-09 16:32:09.411 252 11479.22 69.23 56868.38 88888.00 2018-09-09 16:32:09.911 252 11479.21 69.19 56868.31 88888.00 2018-09-09 16:32:10.411 252 11479.27 69.16 56868.24 88888.00 2018-09-09 16:32:10.911 252 11479.27 69.14 56868.19 88888.00 2018-09-09 16:32:11.411 252 11479.33 69.14 56868.14 88888.00 2018-09-09 16:32:11.911 252 11479.40 69.12 56868.14 88888.00 2018-09-09 16:32:12.411 252 11479.36 69.11 56868.18 88888.00 2018-09-09 16:32:12.911 252 11479.40 69.13 56868.11 88888.00 2018-09-09 16:32:13.411 252 11479.41 69.10 56868.05 88888.00 2018-09-09 16:32:13.911 252 11479.35 69.11 56868.03 88888.00 2018-09-09 16:32:14.411 252 11479.41 69.19 56867.99 88888.00 2018-09-09 16:32:14.911 252 11479.47 69.14 56867.96 88888.00 2018-09-09 16:32:15.411 252 11479.45 69.12 56867.93 88888.00 2018-09-09 16:32:15.911 252 11479.44 69.11 56867.86 88888.00 2018-09-09 16:32:16.411 252 11479.48 69.09 56867.82 88888.00 2018-09-09 16:32:16.911 252 11479.47 69.11 56867.81 88888.00 2018-09-09 16:32:17.411 252 11479.54 69.13 56867.76 88888.00 2018-09-09 16:32:17.911 252 11479.54 69.10 56867.68 88888.00 2018-09-09 16:32:18.411 252 11479.57 69.05 56867.69 88888.00 2018-09-09 16:32:18.911 252 11479.55 69.05 56867.66 88888.00 2018-09-09 16:32:19.411 252 11479.59 69.07 56867.57 88888.00 2018-09-09 16:32:19.911 252 11479.51 69.07 56867.54 88888.00 2018-09-09 16:32:20.411 252 11479.51 69.10 56867.49 88888.00 2018-09-09 16:32:20.911 252 11479.55 69.10 56867.43 88888.00 2018-09-09 16:32:21.411 252 11479.52 69.13 56867.35 88888.00 2018-09-09 16:32:21.911 252 11479.64 69.13 56867.31 88888.00 2018-09-09 16:32:22.411 252 11479.62 69.06 56867.23 88888.00 2018-09-09 16:32:22.911 252 11479.55 69.00 56867.16 88888.00 2018-09-09 16:32:23.411 252 11479.57 69.04 56867.18 88888.00 2018-09-09 16:32:23.911 252 11479.63 69.03 56867.13 88888.00 2018-09-09 16:32:24.411 252 11479.65 69.05 56867.05 88888.00 2018-09-09 16:32:24.911 252 11479.68 69.06 56866.98 88888.00 2018-09-09 16:32:25.411 252 11479.68 69.02 56866.90 88888.00 2018-09-09 16:32:25.911 252 11479.64 68.99 56866.86 88888.00 2018-09-09 16:32:26.411 252 11479.74 68.99 56866.79 88888.00 2018-09-09 16:32:26.911 252 11479.77 68.98 56866.70 88888.00 2018-09-09 16:32:27.411 252 11479.70 68.98 56866.60 88888.00 2018-09-09 16:32:27.911 252 11479.71 68.98 56866.55 88888.00 2018-09-09 16:32:28.411 252 11479.79 68.94 56866.53 88888.00 2018-09-09 16:32:28.911 252 11479.74 68.93 56866.39 88888.00 2018-09-09 16:32:29.411 252 11479.78 68.99 56866.33 88888.00 2018-09-09 16:32:29.911 252 11479.79 68.98 56866.34 88888.00 2018-09-09 16:32:30.411 252 11479.72 68.94 56866.32 88888.00 2018-09-09 16:32:30.911 252 11479.82 68.97 56866.25 88888.00 2018-09-09 16:32:31.411 252 11479.85 68.98 56866.15 88888.00 2018-09-09 16:32:31.911 252 11479.83 68.90 56866.06 88888.00 2018-09-09 16:32:32.411 252 11479.88 68.93 56866.04 88888.00 2018-09-09 16:32:32.911 252 11479.88 68.93 56865.99 88888.00 2018-09-09 16:32:33.411 252 11479.85 68.94 56865.94 88888.00 2018-09-09 16:32:33.911 252 11479.85 68.94 56865.94 88888.00 2018-09-09 16:32:34.411 252 11479.90 68.89 56865.94 88888.00 2018-09-09 16:32:34.911 252 11479.91 68.89 56865.93 88888.00 2018-09-09 16:32:35.411 252 11479.92 68.91 56865.90 88888.00 2018-09-09 16:32:35.911 252 11479.99 68.92 56865.89 88888.00 2018-09-09 16:32:36.411 252 11479.93 68.87 56865.82 88888.00 2018-09-09 16:32:36.911 252 11479.95 68.87 56865.78 88888.00 2018-09-09 16:32:37.411 252 11479.96 68.83 56865.77 88888.00 2018-09-09 16:32:37.911 252 11479.86 68.87 56865.69 88888.00 2018-09-09 16:32:38.411 252 11479.86 68.92 56865.61 88888.00 2018-09-09 16:32:38.911 252 11479.92 68.91 56865.62 88888.00 2018-09-09 16:32:39.411 252 11479.91 68.91 56865.62 88888.00 2018-09-09 16:32:39.911 252 11479.93 68.90 56865.57 88888.00 2018-09-09 16:32:40.411 252 11479.92 68.86 56865.58 88888.00 2018-09-09 16:32:40.911 252 11479.88 68.86 56865.58 88888.00 2018-09-09 16:32:41.411 252 11479.95 68.93 56865.56 88888.00 2018-09-09 16:32:41.911 252 11480.03 68.97 56865.49 88888.00 2018-09-09 16:32:42.911 252 11479.92 69.00 56865.42 88888.00 2018-09-09 16:32:43.411 252 11479.96 68.92 56865.40 88888.00 2018-09-09 16:32:43.911 252 11479.98 68.91 56865.38 88888.00 2018-09-09 16:32:44.411 252 11480.03 68.94 56865.38 88888.00 2018-09-09 16:32:44.911 252 11480.00 68.94 56865.36 88888.00 2018-09-09 16:32:45.411 252 11479.93 69.02 56865.31 88888.00 2018-09-09 16:32:45.911 252 11479.99 69.06 56865.26 88888.00 2018-09-09 16:32:46.411 252 11480.02 69.05 56865.24 88888.00 2018-09-09 16:32:46.911 252 11480.02 69.02 56865.17 88888.00 2018-09-09 16:32:47.411 252 11480.02 69.04 56865.13 88888.00 2018-09-09 16:32:47.911 252 11480.00 69.02 56865.13 88888.00 2018-09-09 16:32:48.411 252 11479.93 69.02 56865.14 88888.00 2018-09-09 16:32:48.911 252 11479.99 68.98 56865.16 88888.00 2018-09-09 16:32:49.411 252 11480.02 68.97 56865.13 88888.00 2018-09-09 16:32:49.911 252 11479.97 68.97 56865.11 88888.00 2018-09-09 16:32:50.411 252 11480.00 68.98 56865.07 88888.00 2018-09-09 16:32:50.911 252 11480.02 68.97 56865.03 88888.00 2018-09-09 16:32:51.411 252 11480.02 68.94 56865.00 88888.00 2018-09-09 16:32:51.911 252 11480.09 68.92 56865.00 88888.00 2018-09-09 16:32:52.911 252 11480.02 68.96 56864.92 88888.00 2018-09-09 16:32:53.411 252 11480.05 68.91 56864.87 88888.00 2018-09-09 16:32:53.911 252 11480.03 68.86 56864.92 88888.00 2018-09-09 16:32:54.411 252 11479.99 68.85 56864.94 88888.00 2018-09-09 16:32:54.911 252 11480.05 68.93 56864.91 88888.00 2018-09-09 16:32:55.411 252 11480.03 68.92 56864.88 88888.00 2018-09-09 16:32:55.911 252 11480.02 68.89 56864.81 88888.00 2018-09-09 16:32:56.411 252 11480.10 68.90 56864.75 88888.00 2018-09-09 16:32:56.911 252 11480.06 68.84 56864.68 88888.00 2018-09-09 16:32:57.411 252 11480.03 68.83 56864.65 88888.00 2018-09-09 16:32:57.911 252 11480.10 68.89 56864.62 88888.00 2018-09-09 16:32:58.411 252 11480.17 68.85 56864.62 88888.00 2018-09-09 16:32:58.911 252 11480.18 68.86 56864.56 88888.00 2018-09-09 16:32:59.411 252 11480.20 68.85 56864.55 88888.00 2018-09-09 16:32:59.911 252 11480.21 68.89 56864.54 88888.00 2018-09-09 16:33:00.911 252 11480.27 68.92 56864.45 88888.00 2018-09-09 16:33:01.411 252 11480.27 68.87 56864.41 88888.00 2018-09-09 16:33:01.911 252 11480.23 68.90 56864.47 88888.00 2018-09-09 16:33:02.411 252 11480.28 68.97 56864.45 88888.00 2018-09-09 16:33:02.911 252 11480.28 68.99 56864.39 88888.00 2018-09-09 16:33:03.411 252 11480.25 68.98 56864.35 88888.00 2018-09-09 16:33:03.911 252 11480.27 68.94 56864.33 88888.00 2018-09-09 16:33:04.411 252 11480.23 68.90 56864.35 88888.00 2018-09-09 16:33:04.911 252 11480.23 68.87 56864.26 88888.00 2018-09-09 16:33:05.411 252 11480.33 68.89 56864.24 88888.00 2018-09-09 16:33:05.912 252 11480.32 68.89 56864.18 88888.00 2018-09-09 16:33:06.412 252 11480.27 68.92 56864.16 88888.00 2018-09-09 16:33:06.912 252 11480.30 68.98 56864.13 88888.00 2018-09-09 16:33:07.412 252 11480.27 68.93 56864.11 88888.00 2018-09-09 16:33:07.912 252 11480.21 68.94 56864.07 88888.00 2018-09-09 16:33:08.412 252 11480.27 68.97 56864.07 88888.00 2018-09-09 16:33:08.912 252 11480.30 68.96 56864.03 88888.00 2018-09-09 16:33:09.412 252 11480.26 68.94 56863.96 88888.00 2018-09-09 16:33:09.912 252 11480.27 68.97 56863.95 88888.00 2018-09-09 16:33:10.412 252 11480.27 68.94 56864.00 88888.00 2018-09-09 16:33:10.912 252 11480.17 68.91 56863.90 88888.00 2018-09-09 16:33:11.412 252 11480.21 68.85 56863.88 88888.00 2018-09-09 16:33:11.912 252 11480.24 68.87 56863.90 88888.00 2018-09-09 16:33:12.412 252 11480.18 68.89 56863.85 88888.00 2018-09-09 16:33:12.912 252 11480.11 68.84 56863.88 88888.00 2018-09-09 16:33:13.412 252 11480.09 68.79 56863.86 88888.00 2018-09-09 16:33:14.412 252 11480.09 68.83 56863.83 88888.00 2018-09-09 16:33:14.912 252 11480.06 68.82 56863.84 88888.00 2018-09-09 16:33:15.412 252 11480.06 68.79 56863.82 88888.00 2018-09-09 16:33:15.912 252 11480.06 68.80 56863.82 88888.00 2018-09-09 16:33:16.412 252 11480.05 68.78 56863.86 88888.00 2018-09-09 16:33:16.912 252 11480.02 68.80 56863.79 88888.00 2018-09-09 16:33:17.412 252 11480.11 68.83 56863.79 88888.00 2018-09-09 16:33:17.912 252 11480.05 68.84 56863.79 88888.00 2018-09-09 16:33:18.412 252 11479.99 68.83 56863.78 88888.00 2018-09-09 16:33:18.912 252 11480.02 68.85 56863.78 88888.00 2018-09-09 16:33:19.412 252 11479.97 68.82 56863.77 88888.00 2018-09-09 16:33:19.912 252 11479.92 68.82 56863.68 88888.00 2018-09-09 16:33:20.412 252 11480.00 68.83 56863.69 88888.00 2018-09-09 16:33:20.912 252 11479.95 68.82 56863.70 88888.00 2018-09-09 16:33:21.412 252 11479.90 68.80 56863.68 88888.00 2018-09-09 16:33:21.912 252 11479.97 68.79 56863.66 88888.00 2018-09-09 16:33:22.412 252 11479.91 68.75 56863.62 88888.00 2018-09-09 16:33:22.912 252 11479.88 68.87 56863.58 88888.00 2018-09-09 16:33:23.412 252 11479.91 68.87 56863.63 88888.00 2018-09-09 16:33:24.412 252 11479.85 68.83 56863.65 88888.00 2018-09-09 16:33:24.912 252 11479.96 68.83 56863.65 88888.00 2018-09-09 16:33:25.412 252 11479.96 68.82 56863.69 88888.00 2018-09-09 16:33:25.912 252 11479.90 68.87 56863.66 88888.00 2018-09-09 16:33:26.412 252 11479.92 68.82 56863.65 88888.00 2018-09-09 16:33:26.912 252 11479.88 68.91 56863.71 88888.00 2018-09-09 16:33:27.412 252 11479.77 68.97 56863.73 88888.00 2018-09-09 16:33:27.912 252 11479.77 68.93 56863.69 88888.00 2018-09-09 16:33:28.412 252 11479.79 68.90 56863.72 88888.00 2018-09-09 16:33:28.912 252 11479.71 68.89 56863.76 88888.00 2018-09-09 16:33:29.412 252 11479.69 68.92 56863.75 88888.00 2018-09-09 16:33:29.912 252 11479.72 68.89 56863.78 88888.00 2018-09-09 16:33:30.412 252 11479.65 68.89 56863.75 88888.00 2018-09-09 16:33:30.912 252 11479.69 68.97 56863.76 88888.00 2018-09-09 16:33:31.412 252 11479.67 68.96 56863.78 88888.00 2018-09-09 16:33:31.912 252 11479.61 68.93 56863.78 88888.00 2018-09-09 16:33:32.412 252 11479.67 68.90 56863.82 88888.00 2018-09-09 16:33:32.912 252 11479.63 68.90 56863.84 88888.00 2018-09-09 16:33:33.412 252 11479.56 68.98 56863.92 88888.00 2018-09-09 16:33:33.912 252 11479.65 69.02 56863.94 88888.00 2018-09-09 16:33:34.412 252 11479.63 69.00 56863.94 88888.00 2018-09-09 16:33:34.912 252 11479.58 69.02 56863.90 88888.00 2018-09-09 16:33:35.412 252 11479.64 69.00 56863.91 88888.00 2018-09-09 16:33:35.912 252 11479.59 68.99 56863.96 88888.00 2018-09-09 16:33:36.412 252 11479.58 69.02 56863.98 88888.00 2018-09-09 16:33:36.912 252 11479.63 69.05 56864.00 88888.00 2018-09-09 16:33:37.412 252 11479.59 69.04 56864.09 88888.00 2018-09-09 16:33:37.912 252 11479.56 69.07 56864.08 88888.00 2018-09-09 16:33:38.412 252 11479.68 69.09 56864.08 88888.00 2018-09-09 16:33:38.912 252 11479.71 69.13 56864.11 88888.00 2018-09-09 16:33:39.412 252 11479.64 69.18 56864.07 88888.00 2018-09-09 16:33:39.912 252 11479.62 69.21 56864.07 88888.00 2018-09-09 16:33:40.412 252 11479.61 69.18 56864.07 88888.00 2018-09-09 16:33:40.912 252 11479.62 69.14 56864.13 88888.00 2018-09-09 16:33:41.412 252 11479.69 69.14 56864.17 88888.00 2018-09-09 16:33:41.912 252 11479.71 69.18 56864.22 88888.00 2018-09-09 16:33:42.412 252 11479.64 69.19 56864.20 88888.00 2018-09-09 16:33:42.912 252 11479.70 69.17 56864.18 88888.00 2018-09-09 16:33:43.412 252 11479.69 69.24 56864.22 88888.00 2018-09-09 16:33:43.912 252 11479.69 69.26 56864.26 88888.00 2018-09-09 16:33:44.412 252 11479.69 69.24 56864.31 88888.00 2018-09-09 16:33:44.912 252 11479.68 69.20 56864.34 88888.00 2018-09-09 16:33:45.412 252 11479.67 69.20 56864.28 88888.00 2018-09-09 16:33:45.912 252 11479.71 69.21 56864.29 88888.00 2018-09-09 16:33:46.412 252 11479.72 69.21 56864.28 88888.00 2018-09-09 16:33:46.912 252 11479.65 69.26 56864.35 88888.00 2018-09-09 16:33:47.412 252 11479.67 69.25 56864.41 88888.00 2018-09-09 16:33:47.912 252 11479.59 69.25 56864.35 88888.00 2018-09-09 16:33:48.412 252 11479.59 69.28 56864.34 88888.00 2018-09-09 16:33:48.912 252 11479.65 69.30 56864.35 88888.00 2018-09-09 16:33:49.412 252 11479.70 69.26 56864.36 88888.00 2018-09-09 16:33:49.912 252 11479.69 69.30 56864.42 88888.00 2018-09-09 16:33:50.412 252 11479.67 69.30 56864.46 88888.00 2018-09-09 16:33:50.912 252 11479.67 69.27 56864.45 88888.00 2018-09-09 16:33:51.412 252 11479.64 69.24 56864.39 88888.00 2018-09-09 16:33:51.912 252 11479.68 69.30 56864.40 88888.00 2018-09-09 16:33:52.412 252 11479.65 69.26 56864.47 88888.00 2018-09-09 16:33:52.912 252 11479.64 69.26 56864.49 88888.00 2018-09-09 16:33:53.412 252 11479.72 69.26 56864.49 88888.00 2018-09-09 16:33:53.912 252 11479.69 69.23 56864.50 88888.00 2018-09-09 16:33:54.412 252 11479.67 69.19 56864.55 88888.00 2018-09-09 16:33:54.912 252 11479.70 69.23 56864.54 88888.00 2018-09-09 16:33:55.912 252 11479.68 69.21 56864.55 88888.00 2018-09-09 16:33:56.412 252 11479.72 69.18 56864.54 88888.00 2018-09-09 16:33:56.912 252 11479.70 69.16 56864.60 88888.00 2018-09-09 16:33:57.412 252 11479.61 69.17 56864.61 88888.00 2018-09-09 16:33:57.912 252 11479.67 69.17 56864.56 88888.00 2018-09-09 16:33:58.412 252 11479.65 69.14 56864.59 88888.00 2018-09-09 16:33:58.912 252 11479.62 69.13 56864.63 88888.00 2018-09-09 16:33:59.412 252 11479.69 69.13 56864.63 88888.00 2018-09-09 16:33:59.912 252 11479.69 69.10 56864.63 88888.00 2018-09-09 16:34:00.412 252 11479.69 69.09 56864.61 88888.00 2018-09-09 16:34:00.912 252 11479.71 69.10 56864.61 88888.00 2018-09-09 16:34:01.412 252 11479.68 69.07 56864.63 88888.00 2018-09-09 16:34:01.912 252 11479.58 69.11 56864.67 88888.00 2018-09-09 16:34:02.412 252 11479.64 69.12 56864.69 88888.00 2018-09-09 16:34:02.912 252 11479.65 69.06 56864.72 88888.00 2018-09-09 16:34:03.412 252 11479.67 69.07 56864.71 88888.00 2018-09-09 16:34:03.912 252 11479.75 69.09 56864.72 88888.00 2018-09-09 16:34:04.412 252 11479.69 69.05 56864.73 88888.00 2018-09-09 16:34:04.912 252 11479.59 69.06 56864.73 88888.00 2018-09-09 16:34:05.912 252 11479.71 69.06 56864.81 88888.00 2018-09-09 16:34:06.412 252 11479.64 69.12 56864.81 88888.00 2018-09-09 16:34:06.912 252 11479.70 69.11 56864.84 88888.00 2018-09-09 16:34:07.412 252 11479.71 69.07 56864.84 88888.00 2018-09-09 16:34:07.912 252 11479.76 69.05 56864.88 88888.00 2018-09-09 16:34:08.412 252 11479.79 69.05 56864.92 88888.00 2018-09-09 16:34:08.912 252 11479.70 69.07 56864.88 88888.00 2018-09-09 16:34:09.412 252 11479.75 69.12 56864.93 88888.00 2018-09-09 16:34:09.912 252 11479.75 69.16 56864.98 88888.00 2018-09-09 16:34:10.412 252 11479.67 69.12 56864.93 88888.00 2018-09-09 16:34:10.912 252 11479.70 69.13 56864.99 88888.00 2018-09-09 16:34:11.412 252 11479.76 69.13 56864.98 88888.00 2018-09-09 16:34:11.912 252 11479.79 69.13 56865.00 88888.00 2018-09-09 16:34:12.412 252 11479.71 69.19 56865.04 88888.00 2018-09-09 16:34:12.912 252 11479.84 69.19 56865.07 88888.00 2018-09-09 16:34:13.912 252 11479.77 69.19 56865.08 88888.00 2018-09-09 16:34:14.412 252 11479.86 69.24 56865.07 88888.00 2018-09-09 16:34:14.912 252 11479.79 69.23 56865.14 88888.00 2018-09-09 16:34:15.412 252 11479.74 69.26 56865.18 88888.00 2018-09-09 16:34:15.912 252 11479.89 69.31 56865.17 88888.00 2018-09-09 16:34:16.412 252 11479.84 69.26 56865.20 88888.00 2018-09-09 16:34:16.912 252 11479.82 69.26 56865.25 88888.00 2018-09-09 16:34:17.412 252 11479.92 69.25 56865.30 88888.00 2018-09-09 16:34:17.912 252 11479.89 69.25 56865.31 88888.00 2018-09-09 16:34:18.412 252 11479.91 69.25 56865.30 88888.00 2018-09-09 16:34:18.912 252 11479.98 69.33 56865.31 88888.00 2018-09-09 16:34:19.412 252 11479.93 69.28 56865.33 88888.00 2018-09-09 16:34:19.912 252 11479.92 69.30 56865.38 88888.00 2018-09-09 16:34:20.412 252 11480.02 69.36 56865.40 88888.00 2018-09-09 16:34:20.912 252 11480.03 69.34 56865.40 88888.00 2018-09-09 16:34:21.412 252 11480.02 69.43 56865.43 88888.00 2018-09-09 16:34:21.912 252 11480.07 69.43 56865.49 88888.00 2018-09-09 16:34:22.412 252 11480.07 69.37 56865.46 88888.00 2018-09-09 16:34:22.912 252 11480.07 69.36 56865.48 88888.00 2018-09-09 16:34:23.412 252 11480.18 69.37 56865.45 88888.00 2018-09-09 16:34:23.912 252 11480.14 69.34 56865.48 88888.00 2018-09-09 16:34:24.412 252 11480.11 69.39 56865.53 88888.00 2018-09-09 16:34:24.912 252 11480.13 69.43 56865.53 88888.00 2018-09-09 16:34:25.412 252 11480.12 69.44 56865.53 88888.00 2018-09-09 16:34:25.912 252 11480.13 69.39 56865.55 88888.00 2018-09-09 16:34:26.412 252 11480.13 69.39 56865.55 88888.00 2018-09-09 16:34:26.912 252 11480.10 69.39 56865.61 88888.00 2018-09-09 16:34:27.412 252 11480.10 69.48 56865.67 88888.00 2018-09-09 16:34:27.912 252 11480.25 69.51 56865.70 88888.00 2018-09-09 16:34:28.412 252 11480.18 69.45 56865.69 88888.00 2018-09-09 16:34:28.912 252 11480.16 69.48 56865.69 88888.00 2018-09-09 16:34:29.412 252 11480.19 69.51 56865.71 88888.00 2018-09-09 16:34:29.912 252 11480.10 69.45 56865.68 88888.00 2018-09-09 16:34:30.412 252 11480.11 69.46 56865.74 88888.00 2018-09-09 16:34:30.912 252 11480.17 69.51 56865.77 88888.00 2018-09-09 16:34:31.412 252 11480.16 69.50 56865.78 88888.00 2018-09-09 16:34:31.912 252 11480.14 69.45 56865.82 88888.00 2018-09-09 16:34:32.412 252 11480.18 69.40 56865.81 88888.00 2018-09-09 16:34:32.912 252 11480.09 69.36 56865.83 88888.00 2018-09-09 16:34:33.412 252 11480.06 69.33 56865.87 88888.00 2018-09-09 16:34:33.912 252 11480.16 69.44 56865.94 88888.00 2018-09-09 16:34:34.412 252 11480.13 69.47 56865.96 88888.00 2018-09-09 16:34:34.912 252 11480.06 69.48 56866.00 88888.00 2018-09-09 16:34:35.412 252 11480.12 69.50 56866.01 88888.00 2018-09-09 16:34:35.912 252 11480.06 69.50 56866.01 88888.00 2018-09-09 16:34:36.412 252 11480.04 69.52 56866.04 88888.00 2018-09-09 16:34:37.412 252 11479.99 69.51 56866.15 88888.00 2018-09-09 16:34:37.912 252 11480.03 69.60 56866.21 88888.00 2018-09-09 16:34:38.412 252 11480.10 69.62 56866.25 88888.00 2018-09-09 16:34:38.912 252 11480.02 69.60 56866.23 88888.00 2018-09-09 16:34:39.412 252 11480.03 69.61 56866.29 88888.00 2018-09-09 16:34:39.912 252 11480.04 69.61 56866.29 88888.00 2018-09-09 16:34:40.412 252 11480.00 69.55 56866.34 88888.00 2018-09-09 16:34:40.912 252 11480.02 69.57 56866.36 88888.00 2018-09-09 16:34:41.412 252 11480.09 69.64 56866.35 88888.00 2018-09-09 16:34:41.912 252 11480.12 69.65 56866.32 88888.00 2018-09-09 16:34:42.412 252 11480.05 69.73 56866.38 88888.00 2018-09-09 16:34:42.912 252 11480.04 69.73 56866.39 88888.00 2018-09-09 16:34:43.412 252 11479.97 69.70 56866.35 88888.00 2018-09-09 16:34:43.912 252 11479.90 69.70 56866.34 88888.00 2018-09-09 16:34:44.412 252 11479.95 69.73 56866.35 88888.00 2018-09-09 16:34:44.912 252 11480.00 69.74 56866.40 88888.00 2018-09-09 16:34:45.412 252 11479.99 69.75 56866.44 88888.00 2018-09-09 16:34:45.912 252 11480.04 69.72 56866.42 88888.00 2018-09-09 16:34:46.412 252 11479.98 69.67 56866.48 88888.00 2018-09-09 16:34:46.912 252 11479.95 69.70 56866.46 88888.00 2018-09-09 16:34:47.412 252 11479.97 69.71 56866.53 88888.00 2018-09-09 16:34:47.912 252 11479.93 69.67 56866.49 88888.00 2018-09-09 16:34:48.412 252 11479.93 69.70 56866.47 88888.00 2018-09-09 16:34:48.912 252 11480.07 69.70 56866.49 88888.00 2018-09-09 16:34:49.412 252 11480.02 69.67 56866.51 88888.00 2018-09-09 16:34:49.912 252 11479.98 69.71 56866.53 88888.00 2018-09-09 16:34:50.412 252 11480.09 69.70 56866.49 88888.00 2018-09-09 16:34:50.912 252 11480.09 69.64 56866.52 88888.00 2018-09-09 16:34:51.412 252 11480.11 69.64 56866.55 88888.00 2018-09-09 16:34:51.912 252 11480.17 69.67 56866.46 88888.00 2018-09-09 16:34:52.412 252 11480.13 69.68 56866.48 88888.00 2018-09-09 16:34:52.912 252 11480.09 69.75 56866.55 88888.00 2018-09-09 16:34:53.412 252 11480.11 69.81 56866.61 88888.00 2018-09-09 16:34:53.912 252 11480.07 69.80 56866.60 88888.00 2018-09-09 16:34:54.412 252 11480.05 69.82 56866.58 88888.00 2018-09-09 16:34:54.912 252 11480.13 69.78 56866.57 88888.00 2018-09-09 16:34:55.412 252 11480.10 69.74 56866.62 88888.00 2018-09-09 16:34:55.912 252 11480.13 69.78 56866.66 88888.00 2018-09-09 16:34:56.412 252 11480.23 69.80 56866.64 88888.00 2018-09-09 16:34:56.912 252 11480.26 69.80 56866.59 88888.00 2018-09-09 16:34:57.413 252 11480.21 69.87 56866.60 88888.00 2018-09-09 16:34:57.913 252 11480.28 69.85 56866.64 88888.00 2018-09-09 16:34:58.413 252 11480.26 69.74 56866.59 88888.00 2018-09-09 16:34:58.913 252 11480.25 69.79 56866.61 88888.00 2018-09-09 16:34:59.413 252 11480.32 69.81 56866.61 88888.00 2018-09-09 16:34:59.913 252 11480.30 69.80 56866.61 88888.00 2018-09-09 16:35:00.413 252 11480.34 69.85 56866.55 88888.00 2018-09-09 16:35:00.913 252 11480.45 69.86 56866.53 88888.00 2018-09-09 16:35:01.413 252 11480.48 69.82 56866.55 88888.00 2018-09-09 16:35:01.913 252 11480.48 69.84 56866.58 88888.00 2018-09-09 16:35:02.413 252 11480.54 69.85 56866.57 88888.00 2018-09-09 16:35:02.913 252 11480.54 69.85 56866.60 88888.00 2018-09-09 16:35:03.413 252 11480.54 69.88 56866.62 88888.00 2018-09-09 16:35:03.913 252 11480.63 69.87 56866.65 88888.00 2018-09-09 16:35:04.413 252 11480.66 69.86 56866.62 88888.00 2018-09-09 16:35:04.913 252 11480.59 69.88 56866.54 88888.00 2018-09-09 16:35:05.413 252 11480.66 69.92 56866.55 88888.00 2018-09-09 16:35:05.913 252 11480.69 69.93 56866.58 88888.00 2018-09-09 16:35:06.413 252 11480.63 69.96 56866.58 88888.00 2018-09-09 16:35:06.913 252 11480.68 69.99 56866.57 88888.00 2018-09-09 16:35:07.413 252 11480.74 69.92 56866.60 88888.00 2018-09-09 16:35:07.913 252 11480.79 69.92 56866.57 88888.00 2018-09-09 16:35:08.413 252 11480.81 69.93 56866.55 88888.00 2018-09-09 16:35:08.913 252 11480.74 69.94 56866.57 88888.00 2018-09-09 16:35:09.413 252 11480.75 69.95 56866.51 88888.00 2018-09-09 16:35:09.913 252 11480.82 69.98 56866.49 88888.00 2018-09-09 16:35:10.413 252 11480.86 69.94 56866.51 88888.00 2018-09-09 16:35:10.913 252 11480.84 69.93 56866.54 88888.00 2018-09-09 16:35:11.413 252 11480.90 69.96 56866.52 88888.00 2018-09-09 16:35:11.913 252 11480.95 69.96 56866.48 88888.00 2018-09-09 16:35:12.413 252 11480.95 69.95 56866.46 88888.00 2018-09-09 16:35:12.913 252 11481.06 69.94 56866.41 88888.00 2018-09-09 16:35:13.413 252 11481.03 69.94 56866.36 88888.00 2018-09-09 16:35:13.913 252 11480.93 69.95 56866.40 88888.00 2018-09-09 16:35:14.413 252 11480.96 69.96 56866.41 88888.00 2018-09-09 16:35:14.913 252 11481.01 69.96 56866.38 88888.00 2018-09-09 16:35:15.413 252 11481.03 69.94 56866.34 88888.00 2018-09-09 16:35:15.913 252 11481.07 69.95 56866.32 88888.00 2018-09-09 16:35:16.413 252 11481.11 70.00 56866.25 88888.00 2018-09-09 16:35:16.913 252 11481.14 69.99 56866.26 88888.00 2018-09-09 16:35:17.413 252 11481.22 70.02 56866.26 88888.00 2018-09-09 16:35:17.913 252 11481.30 69.96 56866.20 88888.00 2018-09-09 16:35:19.413 252 11481.30 69.94 56866.03 88888.00 2018-09-09 16:35:19.913 252 11481.13 69.99 56866.01 88888.00 2018-09-09 16:35:20.413 252 11481.25 70.00 56865.99 88888.00 2018-09-09 16:35:20.913 252 11481.30 69.95 56866.00 88888.00 2018-09-09 16:35:21.413 252 11481.29 69.96 56866.01 88888.00 2018-09-09 16:35:21.913 252 11481.28 69.94 56865.99 88888.00 2018-09-09 16:35:22.413 252 11481.28 69.85 56865.99 88888.00 2018-09-09 16:35:22.913 252 11481.28 69.88 56865.89 88888.00 2018-09-09 16:35:23.413 252 11481.32 69.93 56865.89 88888.00 2018-09-09 16:35:23.913 252 11481.36 69.91 56865.87 88888.00 2018-09-09 16:35:24.413 252 11481.37 69.87 56865.83 88888.00 2018-09-09 16:35:24.913 252 11481.41 69.88 56865.74 88888.00 2018-09-09 16:35:25.413 252 11481.42 69.86 56865.69 88888.00 2018-09-09 16:35:25.913 252 11481.41 69.82 56865.71 88888.00 2018-09-09 16:35:26.413 252 11481.42 69.80 56865.68 88888.00 2018-09-09 16:35:26.913 252 11481.45 69.78 56865.63 88888.00 2018-09-09 16:35:27.413 252 11481.50 69.79 56865.58 88888.00 2018-09-09 16:35:27.913 252 11481.46 69.82 56865.56 88888.00 2018-09-09 16:35:28.413 252 11481.46 69.75 56865.57 88888.00 2018-09-09 16:35:28.913 252 11481.42 69.73 56865.51 88888.00 2018-09-09 16:35:29.413 252 11481.43 69.74 56865.51 88888.00 2018-09-09 16:35:29.913 252 11481.46 69.70 56865.48 88888.00 2018-09-09 16:35:30.413 252 11481.43 69.67 56865.43 88888.00 2018-09-09 16:35:30.913 252 11481.50 69.67 56865.40 88888.00 2018-09-09 16:35:31.413 252 11481.60 69.70 56865.40 88888.00 2018-09-09 16:35:31.913 252 11481.51 69.70 56865.37 88888.00 2018-09-09 16:35:32.413 252 11481.55 69.71 56865.32 88888.00 2018-09-09 16:35:32.913 252 11481.59 69.66 56865.35 88888.00 2018-09-09 16:35:33.413 252 11481.60 69.66 56865.36 88888.00 2018-09-09 16:35:33.913 252 11481.65 69.68 56865.32 88888.00 2018-09-09 16:35:34.413 252 11481.65 69.66 56865.27 88888.00 2018-09-09 16:35:34.913 252 11481.64 69.62 56865.25 88888.00 2018-09-09 16:35:35.413 252 11481.72 69.61 56865.27 88888.00 2018-09-09 16:35:35.913 252 11481.78 69.62 56865.20 88888.00 2018-09-09 16:35:36.413 252 11481.71 69.59 56865.12 88888.00 2018-09-09 16:35:36.913 252 11481.80 69.60 56865.11 88888.00 2018-09-09 16:35:37.413 252 11481.80 69.60 56865.07 88888.00 2018-09-09 16:35:37.913 252 11481.76 69.54 56865.03 88888.00 2018-09-09 16:35:38.413 252 11481.80 69.57 56865.05 88888.00 2018-09-09 16:35:38.913 252 11481.86 69.60 56865.04 88888.00 2018-09-09 16:35:39.413 252 11481.86 69.59 56865.06 88888.00 2018-09-09 16:35:39.913 252 11481.92 69.59 56865.01 88888.00 2018-09-09 16:35:40.413 252 11481.94 69.57 56864.98 88888.00 2018-09-09 16:35:40.913 252 11481.93 69.51 56864.93 88888.00 2018-09-09 16:35:41.413 252 11481.94 69.50 56864.91 88888.00 2018-09-09 16:35:41.913 252 11482.05 69.52 56864.86 88888.00 2018-09-09 16:35:42.413 252 11482.05 69.50 56864.82 88888.00 2018-09-09 16:35:42.913 252 11482.04 69.47 56864.77 88888.00 2018-09-09 16:35:43.413 252 11482.09 69.50 56864.69 88888.00 2018-09-09 16:35:43.913 252 11482.08 69.46 56864.65 88888.00 2018-09-09 16:35:44.413 252 11482.18 69.39 56864.63 88888.00 2018-09-09 16:35:44.913 252 11482.25 69.44 56864.66 88888.00 2018-09-09 16:35:45.413 252 11482.23 69.46 56864.68 88888.00 2018-09-09 16:35:45.913 252 11482.16 69.45 56864.68 88888.00 2018-09-09 16:35:46.913 252 11482.27 69.32 56864.54 88888.00 2018-09-09 16:35:47.413 252 11482.25 69.34 56864.49 88888.00 2018-09-09 16:35:47.913 252 11482.35 69.33 56864.46 88888.00 2018-09-09 16:35:48.413 252 11482.39 69.27 56864.45 88888.00 2018-09-09 16:35:48.913 252 11482.45 69.25 56864.41 88888.00 2018-09-09 16:35:49.413 252 11482.48 69.21 56864.33 88888.00 2018-09-09 16:35:49.913 252 11482.47 69.24 56864.26 88888.00 2018-09-09 16:35:50.413 252 11482.47 69.20 56864.27 88888.00 2018-09-09 16:35:50.913 252 11482.56 69.17 56864.21 88888.00 2018-09-09 16:35:51.413 252 11482.61 69.13 56864.18 88888.00 2018-09-09 16:35:51.913 252 11482.62 69.17 56864.23 88888.00 2018-09-09 16:35:52.413 252 11482.68 69.26 56864.21 88888.00 2018-09-09 16:35:52.913 252 11482.66 69.21 56864.15 88888.00 2018-09-09 16:35:53.413 252 11482.74 69.19 56864.09 88888.00 2018-09-09 16:35:53.913 252 11482.81 69.17 56863.98 88888.00 2018-09-09 16:35:54.413 252 11482.87 69.17 56863.94 88888.00 2018-09-09 16:35:54.913 252 11482.85 69.17 56863.94 88888.00 2018-09-09 16:35:55.413 252 11482.90 69.10 56863.94 88888.00 2018-09-09 16:35:55.913 252 11482.89 69.10 56863.88 88888.00 2018-09-09 16:35:56.413 252 11482.95 69.18 56863.81 88888.00 2018-09-09 16:35:56.913 252 11482.99 69.19 56863.83 88888.00 2018-09-09 16:35:57.413 252 11482.96 69.05 56863.82 88888.00 2018-09-09 16:35:57.913 252 11482.97 69.00 56863.73 88888.00 2018-09-09 16:35:58.413 252 11483.10 69.09 56863.65 88888.00 2018-09-09 16:35:58.913 252 11483.09 69.00 56863.63 88888.00 2018-09-09 16:35:59.413 252 11483.08 68.98 56863.63 88888.00 2018-09-09 16:35:59.913 252 11483.12 69.03 56863.65 88888.00 2018-09-09 16:36:00.413 252 11483.08 68.96 56863.62 88888.00 2018-09-09 16:36:00.913 252 11483.08 68.99 56863.63 88888.00 2018-09-09 16:36:01.413 252 11483.12 68.97 56863.69 88888.00 2018-09-09 16:36:01.913 252 11483.08 68.90 56863.58 88888.00 2018-09-09 16:36:02.413 252 11483.11 68.85 56863.56 88888.00 2018-09-09 16:36:02.913 252 11483.16 68.86 56863.54 88888.00 2018-09-09 16:36:03.413 252 11483.10 68.82 56863.47 88888.00 2018-09-09 16:36:03.913 252 11483.10 68.80 56863.44 88888.00 2018-09-09 16:36:04.413 252 11483.18 68.78 56863.45 88888.00 2018-09-09 16:36:04.913 252 11483.13 68.71 56863.39 88888.00 2018-09-09 16:36:05.413 252 11483.17 68.75 56863.32 88888.00 2018-09-09 16:36:05.913 252 11483.19 68.77 56863.28 88888.00 2018-09-09 16:36:06.413 252 11483.25 68.69 56863.27 88888.00 2018-09-09 16:36:06.913 252 11483.18 68.72 56863.21 88888.00 2018-09-09 16:36:07.413 252 11483.25 68.73 56863.19 88888.00 2018-09-09 16:36:07.913 252 11483.23 68.72 56863.19 88888.00 2018-09-09 16:36:08.413 252 11483.27 68.70 56863.24 88888.00 2018-09-09 16:36:08.913 252 11483.33 68.69 56863.19 88888.00 2018-09-09 16:36:09.413 252 11483.26 68.69 56863.17 88888.00 2018-09-09 16:36:10.413 252 11483.34 68.58 56863.11 88888.00 2018-09-09 16:36:10.913 252 11483.33 68.53 56863.02 88888.00 2018-09-09 16:36:11.413 252 11483.31 68.49 56862.92 88888.00 2018-09-09 16:36:11.913 252 11483.33 68.49 56862.87 88888.00 2018-09-09 16:36:12.413 252 11483.29 68.50 56862.88 88888.00 2018-09-09 16:36:12.913 252 11483.29 68.52 56862.88 88888.00 2018-09-09 16:36:13.413 252 11483.38 68.45 56862.85 88888.00 2018-09-09 16:36:13.913 252 11483.41 68.44 56862.81 88888.00 2018-09-09 16:36:14.413 252 11483.41 68.42 56862.76 88888.00 2018-09-09 16:36:14.913 252 11483.45 68.38 56862.70 88888.00 2018-09-09 16:36:15.413 252 11483.47 68.30 56862.70 88888.00 2018-09-09 16:36:15.913 252 11483.44 68.23 56862.64 88888.00 2018-09-09 16:36:16.413 252 11483.52 68.24 56862.61 88888.00 2018-09-09 16:36:16.913 252 11483.53 68.16 56862.59 88888.00 2018-09-09 16:36:17.413 252 11483.51 68.15 56862.53 88888.00 2018-09-09 16:36:17.913 252 11483.60 68.15 56862.48 88888.00 2018-09-09 16:36:18.413 252 11483.61 68.14 56862.40 88888.00 2018-09-09 16:36:18.913 252 11483.61 68.11 56862.41 88888.00 2018-09-09 16:36:19.413 252 11483.62 68.07 56862.36 88888.00 2018-09-09 16:36:19.913 252 11483.62 68.04 56862.38 88888.00 2018-09-09 16:36:20.413 252 11483.62 68.05 56862.40 88888.00 2018-09-09 16:36:20.913 252 11483.69 68.08 56862.32 88888.00 2018-09-09 16:36:21.413 252 11483.71 68.07 56862.27 88888.00 2018-09-09 16:36:21.913 252 11483.67 68.02 56862.31 88888.00 2018-09-09 16:36:22.413 252 11483.69 68.03 56862.29 88888.00 2018-09-09 16:36:22.913 252 11483.69 67.92 56862.18 88888.00 2018-09-09 16:36:23.413 252 11483.72 67.94 56862.17 88888.00 2018-09-09 16:36:23.913 252 11483.73 67.96 56862.18 88888.00 2018-09-09 16:36:24.413 252 11483.77 67.88 56862.22 88888.00 2018-09-09 16:36:24.913 252 11483.69 67.89 56862.18 88888.00 2018-09-09 16:36:25.413 252 11483.73 67.92 56862.18 88888.00 2018-09-09 16:36:25.913 252 11483.80 67.88 56862.21 88888.00 2018-09-09 16:36:26.413 252 11483.80 67.82 56862.18 88888.00 2018-09-09 16:36:26.913 252 11483.85 67.74 56862.17 88888.00 2018-09-09 16:36:27.413 252 11483.92 67.69 56862.16 88888.00 2018-09-09 16:36:27.913 252 11483.86 67.75 56862.18 88888.00 2018-09-09 16:36:28.413 252 11483.89 67.64 56862.15 88888.00 2018-09-09 16:36:28.913 252 11483.95 67.63 56862.22 88888.00 2018-09-09 16:36:29.413 252 11483.86 67.62 56862.21 88888.00 2018-09-09 16:36:29.913 252 11483.92 67.60 56862.18 88888.00 2018-09-09 16:36:30.413 252 11483.96 67.62 56862.14 88888.00 2018-09-09 16:36:30.913 252 11483.91 67.56 56862.08 88888.00 2018-09-09 16:36:31.413 252 11483.92 67.67 56862.11 88888.00 2018-09-09 16:36:31.913 252 11483.99 67.68 56862.11 88888.00 2018-09-09 16:36:32.413 252 11483.94 67.57 56862.08 88888.00 2018-09-09 16:36:32.913 252 11483.92 67.55 56862.12 88888.00 2018-09-09 16:36:33.413 252 11483.95 67.56 56862.10 88888.00 2018-09-09 16:36:33.913 252 11483.93 67.58 56861.99 88888.00 2018-09-09 16:36:34.413 252 11483.93 67.48 56861.99 88888.00 2018-09-09 16:36:34.913 252 11483.92 67.41 56862.04 88888.00 2018-09-09 16:36:35.413 252 11483.85 67.36 56862.08 88888.00 2018-09-09 16:36:35.913 252 11483.91 67.41 56862.10 88888.00 2018-09-09 16:36:36.413 252 11483.92 67.40 56862.12 88888.00 2018-09-09 16:36:36.913 252 11483.88 67.44 56862.11 88888.00 2018-09-09 16:36:37.413 252 11483.96 67.41 56862.08 88888.00 2018-09-09 16:36:37.913 252 11484.05 67.29 56862.08 88888.00 2018-09-09 16:36:38.413 252 11484.01 67.28 56862.12 88888.00 2018-09-09 16:36:38.913 252 11484.01 67.25 56862.17 88888.00 2018-09-09 16:36:39.413 252 11484.06 67.23 56862.23 88888.00 2018-09-09 16:36:39.913 252 11484.01 67.22 56862.17 88888.00 2018-09-09 16:36:40.413 252 11484.00 67.27 56862.18 88888.00 2018-09-09 16:36:40.913 252 11484.12 67.29 56862.14 88888.00 2018-09-09 16:36:41.913 252 11484.10 67.25 56862.17 88888.00 2018-09-09 16:36:42.413 252 11484.16 67.20 56862.15 88888.00 2018-09-09 16:36:42.913 252 11484.09 67.16 56862.14 88888.00 2018-09-09 16:36:43.413 252 11484.13 67.19 56862.12 88888.00 2018-09-09 16:36:43.913 252 11484.19 67.20 56862.11 88888.00 2018-09-09 16:36:44.413 252 11484.21 67.21 56862.09 88888.00 2018-09-09 16:36:44.913 252 11484.20 67.14 56862.06 88888.00 2018-09-09 16:36:45.413 252 11484.24 67.15 56862.09 88888.00 2018-09-09 16:36:45.913 252 11484.23 67.07 56862.09 88888.00 2018-09-09 16:36:46.413 252 11484.21 67.06 56862.10 88888.00 2018-09-09 16:36:46.913 252 11484.31 67.06 56862.15 88888.00 2018-09-09 16:36:47.413 252 11484.35 67.05 56862.15 88888.00 2018-09-09 16:36:47.913 252 11484.36 67.07 56862.14 88888.00 2018-09-09 16:36:48.413 252 11484.33 67.05 56862.06 88888.00 2018-09-09 16:36:48.913 252 11484.35 66.96 56862.09 88888.00 2018-09-09 16:36:49.413 252 11484.28 66.98 56862.15 88888.00 2018-09-09 16:36:49.913 252 11484.36 66.99 56862.16 88888.00 2018-09-09 16:36:50.413 252 11484.38 66.96 56862.16 88888.00 2018-09-09 16:36:50.913 252 11484.36 66.93 56862.17 88888.00 2018-09-09 16:36:51.413 252 11484.41 66.91 56862.15 88888.00 2018-09-09 16:36:51.913 252 11484.44 66.82 56862.15 88888.00 2018-09-09 16:36:52.413 252 11484.49 66.92 56862.12 88888.00 2018-09-09 16:36:52.913 252 11484.49 66.95 56862.14 88888.00 2018-09-09 16:36:53.413 252 11484.54 66.95 56862.14 88888.00 2018-09-09 16:36:53.913 252 11484.51 66.94 56862.09 88888.00 2018-09-09 16:36:54.413 252 11484.57 66.82 56862.10 88888.00 2018-09-09 16:36:54.913 252 11484.59 66.73 56862.14 88888.00 2018-09-09 16:36:55.413 252 11484.57 66.71 56862.05 88888.00 2018-09-09 16:36:55.913 252 11484.55 66.67 56862.05 88888.00 2018-09-09 16:36:56.413 252 11484.59 66.66 56862.08 88888.00 2018-09-09 16:36:56.913 252 11484.62 66.65 56862.10 88888.00 2018-09-09 16:36:57.413 252 11484.71 66.65 56862.10 88888.00 2018-09-09 16:36:57.913 252 11484.68 66.64 56862.05 88888.00 2018-09-09 16:36:58.413 252 11484.62 66.58 56862.06 88888.00 2018-09-09 16:36:58.913 252 11484.70 66.55 56862.06 88888.00 2018-09-09 16:36:59.904 252 11484.73 66.49 56862.03 88888.00 2018-09-09 16:37:00.404 252 11484.69 66.47 56862.05 88888.00 2018-09-09 16:37:00.904 252 11484.73 66.39 56862.03 88888.00 2018-09-09 16:37:01.904 252 11484.82 66.40 56861.95 88888.00 2018-09-09 16:37:02.404 252 11484.86 66.34 56861.95 88888.00 2018-09-09 16:37:02.904 252 11484.83 66.32 56861.96 88888.00 2018-09-09 16:37:03.404 252 11484.89 66.30 56861.93 88888.00 2018-09-09 16:37:03.904 252 11484.92 66.28 56861.89 88888.00 2018-09-09 16:37:04.404 252 11484.97 66.24 56861.85 88888.00 2018-09-09 16:37:04.904 252 11485.00 66.19 56861.87 88888.00 2018-09-09 16:37:05.404 252 11485.05 66.17 56861.86 88888.00 2018-09-09 16:37:05.904 252 11485.00 66.13 56861.87 88888.00 2018-09-09 16:37:06.404 252 11485.08 66.15 56861.79 88888.00 2018-09-09 16:37:06.904 252 11485.19 66.17 56861.79 88888.00 2018-09-09 16:37:07.404 252 11485.14 66.07 56861.79 88888.00 2018-09-09 16:37:07.904 252 11485.19 66.06 56861.77 88888.00 2018-09-09 16:37:08.404 252 11485.23 66.05 56861.73 88888.00 2018-09-09 16:37:08.904 252 11485.19 66.03 56861.73 88888.00 2018-09-09 16:37:09.904 252 11485.31 66.07 56861.70 88888.00 2018-09-09 16:37:10.404 252 11485.27 66.14 56861.65 88888.00 2018-09-09 16:37:10.904 252 11485.35 66.11 56861.66 88888.00 2018-09-09 16:37:11.404 252 11485.40 66.05 56861.63 88888.00 2018-09-09 16:37:11.904 252 11485.30 66.04 56861.59 88888.00 2018-09-09 16:37:12.404 252 11485.35 66.04 56861.55 88888.00 2018-09-09 16:37:12.904 252 11485.49 65.96 56861.54 88888.00 2018-09-09 16:37:13.404 252 11485.51 65.89 56861.61 88888.00 2018-09-09 16:37:13.904 252 11485.49 65.86 56861.63 88888.00 2018-09-09 16:37:14.404 252 11485.48 65.94 56861.60 88888.00 2018-09-09 16:37:14.904 252 11485.44 65.98 56861.58 88888.00 2018-09-09 16:37:15.404 252 11485.51 65.92 56861.55 88888.00 2018-09-09 16:37:15.904 252 11485.55 65.89 56861.52 88888.00 2018-09-09 16:37:16.404 252 11485.54 65.90 56861.47 88888.00 2018-09-09 16:37:16.904 252 11485.53 65.92 56861.50 88888.00 2018-09-09 16:37:17.404 252 11485.54 65.89 56861.45 88888.00 2018-09-09 16:37:17.904 252 11485.54 65.89 56861.42 88888.00 2018-09-09 16:37:18.404 252 11485.53 65.92 56861.37 88888.00 2018-09-09 16:37:18.904 252 11485.63 65.91 56861.42 88888.00 2018-09-09 16:37:19.404 252 11485.63 65.83 56861.47 88888.00 2018-09-09 16:37:19.904 252 11485.60 65.83 56861.46 88888.00 2018-09-09 16:37:20.404 252 11485.63 65.81 56861.40 88888.00 2018-09-09 16:37:20.904 252 11485.63 65.79 56861.39 88888.00 2018-09-09 16:37:21.404 252 11485.61 65.80 56861.42 88888.00 2018-09-09 16:37:21.904 252 11485.69 65.80 56861.45 88888.00 2018-09-09 16:37:22.404 252 11485.60 65.83 56861.44 88888.00 2018-09-09 16:37:22.904 252 11485.59 65.83 56861.45 88888.00 2018-09-09 16:37:23.404 252 11485.63 65.83 56861.45 88888.00 2018-09-09 16:37:23.904 252 11485.56 65.85 56861.38 88888.00 2018-09-09 16:37:24.404 252 11485.63 65.83 56861.41 88888.00 2018-09-09 16:37:24.904 252 11485.62 65.78 56861.38 88888.00 2018-09-09 16:37:25.404 252 11485.56 65.70 56861.37 88888.00 2018-09-09 16:37:25.904 252 11485.61 65.70 56861.37 88888.00 2018-09-09 16:37:26.404 252 11485.63 65.70 56861.37 88888.00 2018-09-09 16:37:26.904 252 11485.55 65.63 56861.39 88888.00 2018-09-09 16:37:27.404 252 11485.53 65.63 56861.39 88888.00 2018-09-09 16:37:27.904 252 11485.61 65.59 56861.39 88888.00 2018-09-09 16:37:28.404 252 11485.59 65.58 56861.38 88888.00 2018-09-09 16:37:28.904 252 11485.55 65.58 56861.32 88888.00 2018-09-09 16:37:29.404 252 11485.63 65.55 56861.33 88888.00 2018-09-09 16:37:29.904 252 11485.59 65.56 56861.40 88888.00 2018-09-09 16:37:30.404 252 11485.60 65.57 56861.38 88888.00 2018-09-09 16:37:30.904 252 11485.61 65.56 56861.33 88888.00 2018-09-09 16:37:31.404 252 11485.54 65.55 56861.38 88888.00 2018-09-09 16:37:31.904 252 11485.49 65.56 56861.37 88888.00 2018-09-09 16:37:32.404 252 11485.51 65.53 56861.41 88888.00 2018-09-09 16:37:33.404 252 11485.37 65.57 56861.51 88888.00 2018-09-09 16:37:33.904 252 11485.45 65.52 56861.57 88888.00 2018-09-09 16:37:34.404 252 11485.38 65.50 56861.59 88888.00 2018-09-09 16:37:34.904 252 11485.33 65.49 56861.64 88888.00 2018-09-09 16:37:35.404 252 11485.39 65.51 56861.60 88888.00 2018-09-09 16:37:35.904 252 11485.32 65.51 56861.69 88888.00 2018-09-09 16:37:36.404 252 11485.20 65.52 56861.79 88888.00 2018-09-09 16:37:36.904 252 11485.21 65.50 56861.84 88888.00 2018-09-09 16:37:37.404 252 11485.23 65.47 56861.86 88888.00 2018-09-09 16:37:37.904 252 11485.23 65.47 56861.92 88888.00 2018-09-09 16:37:38.404 252 11485.19 65.50 56861.92 88888.00 2018-09-09 16:37:38.904 252 11485.14 65.46 56861.95 88888.00 2018-09-09 16:37:39.404 252 11485.06 65.39 56861.97 88888.00 2018-09-09 16:37:39.904 252 11485.07 65.39 56862.01 88888.00 2018-09-09 16:37:40.404 252 11485.06 65.40 56862.02 88888.00 2018-09-09 16:37:40.904 252 11484.99 65.42 56862.10 88888.00 2018-09-09 16:37:41.404 252 11485.05 65.43 56862.14 88888.00 2018-09-09 16:37:41.904 252 11485.05 65.43 56862.17 88888.00 2018-09-09 16:37:42.404 252 11484.94 65.43 56862.18 88888.00 2018-09-09 16:37:43.404 252 11484.96 65.38 56862.35 88888.00 2018-09-09 16:37:43.904 252 11484.86 65.42 56862.41 88888.00 2018-09-09 16:37:44.404 252 11484.92 65.46 56862.44 88888.00 2018-09-09 16:37:44.904 252 11484.90 65.49 56862.47 88888.00 2018-09-09 16:37:45.404 252 11484.86 65.44 56862.53 88888.00 2018-09-09 16:37:45.904 252 11484.90 65.47 56862.60 88888.00 2018-09-09 16:37:46.404 252 11484.89 65.45 56862.64 88888.00 2018-09-09 16:37:46.904 252 11484.85 65.49 56862.68 88888.00 2018-09-09 16:37:47.404 252 11484.89 65.47 56862.75 88888.00 2018-09-09 16:37:47.904 252 11484.90 65.46 56862.83 88888.00 2018-09-09 16:37:48.404 252 11484.84 65.52 56862.92 88888.00 2018-09-09 16:37:48.904 252 11484.83 65.52 56862.96 88888.00 2018-09-09 16:37:49.404 252 11484.87 65.50 56863.07 88888.00 2018-09-09 16:37:49.904 252 11484.84 65.51 56863.12 88888.00 2018-09-09 16:37:50.404 252 11484.83 65.56 56863.15 88888.00 2018-09-09 16:37:50.904 252 11484.83 65.59 56863.19 88888.00 2018-09-09 16:37:51.404 252 11484.85 65.63 56863.25 88888.00 2018-09-09 16:37:51.904 252 11484.86 65.62 56863.31 88888.00 2018-09-09 16:37:52.404 252 11484.87 65.57 56863.36 88888.00 2018-09-09 16:37:52.904 252 11484.84 65.62 56863.43 88888.00 2018-09-09 16:37:53.404 252 11484.92 65.70 56863.53 88888.00 2018-09-09 16:37:53.904 252 11484.91 65.64 56863.53 88888.00 2018-09-09 16:37:54.404 252 11484.87 65.70 56863.57 88888.00 2018-09-09 16:37:54.904 252 11484.92 65.73 56863.59 88888.00 2018-09-09 16:37:55.404 252 11484.93 65.73 56863.68 88888.00 2018-09-09 16:37:55.904 252 11484.86 65.77 56863.73 88888.00 2018-09-09 16:37:56.404 252 11484.92 65.80 56863.73 88888.00 2018-09-09 16:37:56.904 252 11484.98 65.87 56863.77 88888.00 2018-09-09 16:37:57.404 252 11484.96 65.89 56863.81 88888.00 2018-09-09 16:37:57.904 252 11484.92 65.89 56863.86 88888.00 2018-09-09 16:37:58.404 252 11484.90 65.92 56863.90 88888.00 2018-09-09 16:37:58.904 252 11484.86 65.91 56863.90 88888.00 2018-09-09 16:37:59.404 252 11484.91 65.90 56863.96 88888.00 2018-09-09 16:37:59.904 252 11484.91 65.87 56863.97 88888.00 2018-09-09 16:38:00.404 252 11484.83 65.87 56864.01 88888.00 2018-09-09 16:38:00.904 252 11484.89 65.86 56864.07 88888.00 2018-09-09 16:38:01.404 252 11484.96 65.89 56864.10 88888.00 2018-09-09 16:38:01.904 252 11484.83 65.89 56864.11 88888.00 2018-09-09 16:38:02.404 252 11484.87 65.94 56864.14 88888.00 2018-09-09 16:38:02.904 252 11484.86 65.93 56864.20 88888.00 2018-09-09 16:38:03.404 252 11484.84 65.92 56864.26 88888.00 2018-09-09 16:38:03.904 252 11484.86 66.03 56864.28 88888.00 2018-09-09 16:38:04.404 252 11484.92 66.07 56864.33 88888.00 2018-09-09 16:38:04.904 252 11484.87 66.01 56864.35 88888.00 2018-09-09 16:38:05.404 252 11484.90 65.99 56864.35 88888.00 2018-09-09 16:38:05.904 252 11484.98 65.99 56864.42 88888.00 2018-09-09 16:38:06.404 252 11484.92 66.04 56864.39 88888.00 2018-09-09 16:38:06.904 252 11484.92 66.03 56864.37 88888.00 2018-09-09 16:38:07.404 252 11484.99 66.04 56864.45 88888.00 2018-09-09 16:38:07.904 252 11484.91 65.99 56864.47 88888.00 2018-09-09 16:38:08.404 252 11484.84 66.03 56864.48 88888.00 2018-09-09 16:38:08.904 252 11484.86 66.01 56864.49 88888.00 2018-09-09 16:38:09.404 252 11484.79 65.99 56864.50 88888.00 2018-09-09 16:38:09.904 252 11484.85 66.00 56864.47 88888.00 2018-09-09 16:38:10.404 252 11484.94 66.04 56864.50 88888.00 2018-09-09 16:38:10.904 252 11484.92 66.00 56864.54 88888.00 2018-09-09 16:38:11.404 252 11484.91 66.06 56864.56 88888.00 2018-09-09 16:38:11.904 252 11484.93 66.12 56864.50 88888.00 2018-09-09 16:38:12.904 252 11484.90 66.08 56864.47 88888.00 2018-09-09 16:38:13.404 252 11484.96 66.15 56864.53 88888.00 2018-09-09 16:38:13.904 252 11484.93 66.18 56864.58 88888.00 2018-09-09 16:38:14.904 252 11484.92 66.19 56864.59 88888.00 2018-09-09 16:38:15.404 252 11484.86 66.11 56864.62 88888.00 2018-09-09 16:38:15.904 252 11484.83 66.20 56864.68 88888.00 2018-09-09 16:38:16.404 252 11484.87 66.20 56864.65 88888.00 2018-09-09 16:38:16.904 252 11484.82 66.17 56864.65 88888.00 2018-09-09 16:38:17.404 252 11484.78 66.24 56864.69 88888.00 2018-09-09 16:38:17.904 252 11484.83 66.23 56864.73 88888.00 2018-09-09 16:38:18.404 252 11484.76 66.21 56864.71 88888.00 2018-09-09 16:38:18.904 252 11484.78 66.21 56864.67 88888.00 2018-09-09 16:38:19.404 252 11484.80 66.19 56864.68 88888.00 2018-09-09 16:38:19.904 252 11484.76 66.17 56864.68 88888.00 2018-09-09 16:38:20.404 252 11484.75 66.15 56864.72 88888.00 2018-09-09 16:38:20.904 252 11484.83 66.17 56864.69 88888.00 2018-09-09 16:38:21.404 252 11484.83 66.21 56864.69 88888.00 2018-09-09 16:38:21.904 252 11484.77 66.26 56864.78 88888.00 2018-09-09 16:38:22.404 252 11484.80 66.32 56864.82 88888.00 2018-09-09 16:38:22.904 252 11484.87 66.33 56864.81 88888.00 2018-09-09 16:38:23.404 252 11484.84 66.28 56864.79 88888.00 2018-09-09 16:38:23.904 252 11484.83 66.33 56864.80 88888.00 2018-09-09 16:38:24.404 252 11484.80 66.31 56864.75 88888.00 2018-09-09 16:38:24.904 252 11484.75 66.34 56864.79 88888.00 2018-09-09 16:38:25.404 252 11484.82 66.33 56864.85 88888.00 2018-09-09 16:38:25.904 252 11484.79 66.33 56864.85 88888.00 2018-09-09 16:38:26.404 252 11484.84 66.37 56864.84 88888.00 2018-09-09 16:38:26.904 252 11484.87 66.42 56864.86 88888.00 2018-09-09 16:38:27.404 252 11484.85 66.44 56864.82 88888.00 2018-09-09 16:38:27.904 252 11484.82 66.40 56864.82 88888.00 2018-09-09 16:38:28.404 252 11484.89 66.41 56864.87 88888.00 2018-09-09 16:38:28.904 252 11484.90 66.41 56864.82 88888.00 2018-09-09 16:38:29.404 252 11484.84 66.45 56864.84 88888.00 2018-09-09 16:38:29.904 252 11484.86 66.49 56864.92 88888.00 2018-09-09 16:38:30.404 252 11484.89 66.45 56864.95 88888.00 2018-09-09 16:38:30.904 252 11484.86 66.52 56864.93 88888.00 2018-09-09 16:38:31.404 252 11484.87 66.54 56864.98 88888.00 2018-09-09 16:38:31.904 252 11484.86 66.53 56864.99 88888.00 2018-09-09 16:38:32.404 252 11484.80 66.52 56864.99 88888.00 2018-09-09 16:38:32.904 252 11484.87 66.58 56865.08 88888.00 2018-09-09 16:38:33.404 252 11484.93 66.59 56865.13 88888.00 2018-09-09 16:38:33.904 252 11484.86 66.62 56865.17 88888.00 2018-09-09 16:38:34.404 252 11484.90 66.62 56865.11 88888.00 2018-09-09 16:38:34.904 252 11484.91 66.66 56865.08 88888.00 2018-09-09 16:38:35.404 252 11484.87 66.69 56865.18 88888.00 2018-09-09 16:38:35.904 252 11484.90 66.68 56865.25 88888.00 2018-09-09 16:38:36.404 252 11484.89 66.69 56865.26 88888.00 2018-09-09 16:38:36.904 252 11484.80 66.74 56865.35 88888.00 2018-09-09 16:38:37.404 252 11484.83 66.81 56865.39 88888.00 2018-09-09 16:38:37.904 252 11484.85 66.73 56865.36 88888.00 2018-09-09 16:38:38.404 252 11484.80 66.76 56865.33 88888.00 2018-09-09 16:38:38.904 252 11484.83 66.81 56865.40 88888.00 2018-09-09 16:38:39.404 252 11484.84 66.82 56865.45 88888.00 2018-09-09 16:38:39.904 252 11484.78 66.86 56865.49 88888.00 2018-09-09 16:38:40.404 252 11484.83 66.94 56865.58 88888.00 2018-09-09 16:38:40.904 252 11484.85 66.99 56865.63 88888.00 2018-09-09 16:38:41.404 252 11484.78 66.96 56865.65 88888.00 2018-09-09 16:38:41.904 252 11484.71 67.02 56865.71 88888.00 2018-09-09 16:38:42.404 252 11484.71 67.05 56865.77 88888.00 2018-09-09 16:38:42.904 252 11484.68 67.07 56865.85 88888.00 2018-09-09 16:38:43.404 252 11484.69 67.13 56865.95 88888.00 2018-09-09 16:38:43.904 252 11484.75 67.10 56865.97 88888.00 2018-09-09 16:38:44.404 252 11484.69 67.09 56865.93 88888.00 2018-09-09 16:38:44.904 252 11484.65 67.23 56865.93 88888.00 2018-09-09 16:38:45.404 252 11484.69 67.25 56866.02 88888.00 2018-09-09 16:38:46.404 252 11484.64 67.27 56866.09 88888.00 2018-09-09 16:38:46.904 252 11484.68 67.30 56866.09 88888.00 2018-09-09 16:38:47.404 252 11484.65 67.32 56866.12 88888.00 2018-09-09 16:38:47.904 252 11484.66 67.33 56866.17 88888.00 2018-09-09 16:38:48.404 252 11484.71 67.39 56866.21 88888.00 2018-09-09 16:38:48.904 252 11484.62 67.43 56866.22 88888.00 2018-09-09 16:38:49.404 252 11484.62 67.41 56866.29 88888.00 2018-09-09 16:38:49.904 252 11484.71 67.43 56866.36 88888.00 2018-09-09 16:38:50.404 252 11484.66 67.44 56866.41 88888.00 2018-09-09 16:38:50.904 252 11484.66 67.50 56866.39 88888.00 2018-09-09 16:38:51.404 252 11484.71 67.57 56866.36 88888.00 2018-09-09 16:38:51.904 252 11484.65 67.54 56866.38 88888.00 2018-09-09 16:38:52.404 252 11484.64 67.61 56866.39 88888.00 2018-09-09 16:38:52.904 252 11484.71 67.67 56866.44 88888.00 2018-09-09 16:38:53.404 252 11484.68 67.69 56866.48 88888.00 2018-09-09 16:38:53.904 252 11484.62 67.71 56866.48 88888.00 2018-09-09 16:38:54.404 252 11484.72 67.73 56866.51 88888.00 2018-09-09 16:38:54.904 252 11484.65 67.75 56866.51 88888.00 2018-09-09 16:38:55.404 252 11484.61 67.80 56866.54 88888.00 2018-09-09 16:38:55.904 252 11484.66 67.82 56866.57 88888.00 2018-09-09 16:38:56.405 252 11484.66 67.84 56866.64 88888.00 2018-09-09 16:38:56.905 252 11484.66 67.89 56866.72 88888.00 2018-09-09 16:38:57.405 252 11484.70 67.89 56866.83 88888.00 2018-09-09 16:38:57.905 252 11484.66 67.89 56866.83 88888.00 2018-09-09 16:38:58.405 252 11484.63 67.91 56866.81 88888.00 2018-09-09 16:38:58.905 252 11484.64 67.97 56866.84 88888.00 2018-09-09 16:38:59.405 252 11484.55 67.95 56866.90 88888.00 2018-09-09 16:38:59.905 252 11484.57 67.94 56866.93 88888.00 2018-09-09 16:39:00.405 252 11484.63 67.95 56867.03 88888.00 2018-09-09 16:39:00.905 252 11484.64 67.95 56867.03 88888.00 2018-09-09 16:39:01.405 252 11484.63 68.01 56867.03 88888.00 2018-09-09 16:39:01.905 252 11484.69 68.05 56867.03 88888.00 2018-09-09 16:39:02.405 252 11484.68 68.01 56867.10 88888.00 2018-09-09 16:39:02.905 252 11484.70 67.98 56867.16 88888.00 2018-09-09 16:39:03.405 252 11484.78 68.04 56867.15 88888.00 2018-09-09 16:39:03.905 252 11484.78 68.04 56867.11 88888.00 2018-09-09 16:39:04.405 252 11484.75 68.09 56867.15 88888.00 2018-09-09 16:39:04.905 252 11484.77 68.14 56867.15 88888.00 2018-09-09 16:39:05.405 252 11484.75 68.08 56867.23 88888.00 2018-09-09 16:39:05.905 252 11484.62 68.09 56867.26 88888.00 2018-09-09 16:39:06.405 252 11484.68 68.17 56867.28 88888.00 2018-09-09 16:39:06.905 252 11484.69 68.17 56867.29 88888.00 2018-09-09 16:39:07.405 252 11484.68 68.28 56867.31 88888.00 2018-09-09 16:39:07.905 252 11484.73 68.28 56867.34 88888.00 2018-09-09 16:39:08.405 252 11484.71 68.26 56867.45 88888.00 2018-09-09 16:39:08.905 252 11484.70 68.34 56867.49 88888.00 2018-09-09 16:39:09.405 252 11484.77 68.36 56867.56 88888.00 2018-09-09 16:39:09.905 252 11484.72 68.32 56867.55 88888.00 2018-09-09 16:39:10.405 252 11484.72 68.41 56867.51 88888.00 2018-09-09 16:39:10.905 252 11484.78 68.44 56867.57 88888.00 2018-09-09 16:39:11.405 252 11484.77 68.44 56867.62 88888.00 2018-09-09 16:39:11.905 252 11484.77 68.49 56867.63 88888.00 2018-09-09 16:39:12.405 252 11484.84 68.55 56867.67 88888.00 2018-09-09 16:39:12.905 252 11484.82 68.58 56867.77 88888.00 2018-09-09 16:39:13.405 252 11484.82 68.59 56867.80 88888.00 2018-09-09 16:39:13.905 252 11484.82 68.63 56867.79 88888.00 2018-09-09 16:39:14.405 252 11484.79 68.66 56867.79 88888.00 2018-09-09 16:39:14.905 252 11484.73 68.71 56867.77 88888.00 2018-09-09 16:39:15.405 252 11484.73 68.73 56867.81 88888.00 2018-09-09 16:39:15.905 252 11484.79 68.79 56867.86 88888.00 2018-09-09 16:39:16.405 252 11484.77 68.77 56867.87 88888.00 2018-09-09 16:39:16.905 252 11484.85 68.84 56867.95 88888.00 2018-09-09 16:39:17.405 252 11484.89 68.90 56867.96 88888.00 2018-09-09 16:39:17.905 252 11484.84 68.93 56867.96 88888.00 2018-09-09 16:39:18.405 252 11484.84 68.93 56867.99 88888.00 2018-09-09 16:39:18.905 252 11484.82 68.89 56868.01 88888.00 2018-09-09 16:39:19.405 252 11484.80 68.91 56867.99 88888.00 2018-09-09 16:39:19.905 252 11484.85 69.04 56868.02 88888.00 2018-09-09 16:39:20.405 252 11484.87 69.10 56868.02 88888.00 2018-09-09 16:39:20.905 252 11484.80 69.11 56868.05 88888.00 2018-09-09 16:39:21.405 252 11484.85 69.11 56868.08 88888.00 2018-09-09 16:39:21.905 252 11484.84 69.09 56868.08 88888.00 2018-09-09 16:39:22.405 252 11484.72 69.11 56868.09 88888.00 2018-09-09 16:39:22.905 252 11484.76 69.17 56868.16 88888.00 2018-09-09 16:39:23.405 252 11484.79 69.13 56868.18 88888.00 2018-09-09 16:39:23.905 252 11484.76 69.19 56868.14 88888.00 2018-09-09 16:39:24.405 252 11484.75 69.23 56868.12 88888.00 2018-09-09 16:39:24.905 252 11484.78 69.24 56868.14 88888.00 2018-09-09 16:39:25.405 252 11484.71 69.28 56868.07 88888.00 2018-09-09 16:39:25.905 252 11484.66 69.31 56868.12 88888.00 2018-09-09 16:39:26.405 252 11484.76 69.27 56868.18 88888.00 2018-09-09 16:39:26.905 252 11484.70 69.32 56868.26 88888.00 2018-09-09 16:39:28.405 252 11484.66 69.38 56868.25 88888.00 2018-09-09 16:39:28.905 252 11484.75 69.40 56868.26 88888.00 2018-09-09 16:39:29.405 252 11484.76 69.44 56868.28 88888.00 2018-09-09 16:39:29.905 252 11484.76 69.44 56868.31 88888.00 2018-09-09 16:39:30.405 252 11484.70 69.44 56868.34 88888.00 2018-09-09 16:39:30.905 252 11484.76 69.46 56868.34 88888.00 2018-09-09 16:39:31.405 252 11484.69 69.46 56868.34 88888.00 2018-09-09 16:39:31.905 252 11484.66 69.52 56868.39 88888.00 2018-09-09 16:39:32.405 252 11484.70 69.53 56868.43 88888.00 2018-09-09 16:39:32.905 252 11484.69 69.58 56868.45 88888.00 2018-09-09 16:39:33.405 252 11484.69 69.62 56868.46 88888.00 2018-09-09 16:39:33.905 252 11484.72 69.61 56868.45 88888.00 2018-09-09 16:39:34.405 252 11484.65 69.57 56868.47 88888.00 2018-09-09 16:39:34.905 252 11484.62 69.65 56868.53 88888.00 2018-09-09 16:39:35.905 252 11484.63 69.72 56868.58 88888.00 2018-09-09 16:39:36.405 252 11484.59 69.75 56868.61 88888.00 2018-09-09 16:39:36.905 252 11484.62 69.79 56868.64 88888.00 2018-09-09 16:39:37.405 252 11484.64 69.77 56868.67 88888.00 2018-09-09 16:39:37.905 252 11484.62 69.82 56868.66 88888.00 2018-09-09 16:39:38.405 252 11484.70 69.86 56868.66 88888.00 2018-09-09 16:39:38.905 252 11484.61 69.87 56868.67 88888.00 2018-09-09 16:39:39.405 252 11484.56 69.95 56868.73 88888.00 2018-09-09 16:39:39.905 252 11484.61 69.96 56868.77 88888.00 2018-09-09 16:39:40.405 252 11484.56 69.95 56868.82 88888.00 2018-09-09 16:39:40.905 252 11484.52 69.94 56868.83 88888.00 2018-09-09 16:39:41.405 252 11484.57 70.00 56868.90 88888.00 2018-09-09 16:39:41.905 252 11484.51 70.01 56868.95 88888.00 2018-09-09 16:39:42.405 252 11484.48 70.11 56868.95 88888.00 2018-09-09 16:39:42.905 252 11484.52 70.16 56868.96 88888.00 2018-09-09 16:39:43.405 252 11484.54 70.20 56869.02 88888.00 2018-09-09 16:39:43.905 252 11484.54 70.16 56869.10 88888.00 2018-09-09 16:39:44.405 252 11484.55 70.19 56869.06 88888.00 2018-09-09 16:39:44.905 252 11484.48 70.27 56869.08 88888.00 2018-09-09 16:39:45.405 252 11484.43 70.34 56869.15 88888.00 2018-09-09 16:39:45.905 252 11484.51 70.36 56869.18 88888.00 2018-09-09 16:39:46.405 252 11484.50 70.35 56869.23 88888.00 2018-09-09 16:39:46.905 252 11484.43 70.39 56869.24 88888.00 2018-09-09 16:39:47.405 252 11484.45 70.39 56869.29 88888.00 2018-09-09 16:39:47.905 252 11484.43 70.35 56869.28 88888.00 2018-09-09 16:39:48.405 252 11484.43 70.42 56869.27 88888.00 2018-09-09 16:39:48.905 252 11484.43 70.48 56869.34 88888.00 2018-09-09 16:39:49.405 252 11484.35 70.47 56869.40 88888.00 2018-09-09 16:39:49.905 252 11484.31 70.48 56869.48 88888.00 2018-09-09 16:39:50.405 252 11484.44 70.48 56869.55 88888.00 2018-09-09 16:39:50.905 252 11484.40 70.50 56869.57 88888.00 2018-09-09 16:39:51.405 252 11484.38 70.53 56869.61 88888.00 2018-09-09 16:39:51.905 252 11484.44 70.55 56869.55 88888.00 2018-09-09 16:39:52.405 252 11484.41 70.53 56869.53 88888.00 2018-09-09 16:39:52.905 252 11484.33 70.55 56869.55 88888.00 2018-09-09 16:39:53.405 252 11484.37 70.60 56869.55 88888.00 2018-09-09 16:39:53.905 252 11484.35 70.59 56869.57 88888.00 2018-09-09 16:39:54.405 252 11484.31 70.63 56869.54 88888.00 2018-09-09 16:39:54.905 252 11484.36 70.64 56869.53 88888.00 2018-09-09 16:39:55.405 252 11484.31 70.63 56869.49 88888.00 2018-09-09 16:39:55.905 252 11484.27 70.72 56869.53 88888.00 2018-09-09 16:39:56.405 252 11484.34 70.74 56869.55 88888.00 2018-09-09 16:39:56.905 252 11484.36 70.72 56869.52 88888.00 2018-09-09 16:39:57.405 252 11484.34 70.73 56869.49 88888.00 2018-09-09 16:39:57.905 252 11484.44 70.76 56869.52 88888.00 2018-09-09 16:39:58.405 252 11484.41 70.76 56869.53 88888.00 2018-09-09 16:39:59.405 252 11484.41 70.82 56869.54 88888.00 2018-09-09 16:39:59.905 252 11484.36 70.79 56869.50 88888.00 2018-09-09 16:40:00.405 252 11484.34 70.77 56869.56 88888.00 2018-09-09 16:40:00.905 252 11484.44 70.80 56869.59 88888.00 2018-09-09 16:40:01.405 252 11484.42 70.82 56869.57 88888.00 2018-09-09 16:40:01.905 252 11484.41 70.83 56869.56 88888.00 2018-09-09 16:40:02.405 252 11484.48 70.80 56869.56 88888.00 2018-09-09 16:40:02.905 252 11484.50 70.76 56869.54 88888.00 2018-09-09 16:40:03.405 252 11484.45 70.76 56869.50 88888.00 2018-09-09 16:40:03.905 252 11484.45 70.84 56869.54 88888.00 2018-09-09 16:40:04.405 252 11484.41 70.81 56869.53 88888.00 2018-09-09 16:40:04.905 252 11484.44 70.79 56869.48 88888.00 2018-09-09 16:40:05.405 252 11484.43 70.86 56869.50 88888.00 2018-09-09 16:40:05.905 252 11484.43 70.83 56869.44 88888.00 2018-09-09 16:40:06.405 252 11484.41 70.80 56869.44 88888.00 2018-09-09 16:40:06.905 252 11484.42 70.83 56869.48 88888.00 2018-09-09 16:40:07.405 252 11484.41 70.79 56869.49 88888.00 2018-09-09 16:40:07.905 252 11484.40 70.84 56869.50 88888.00 2018-09-09 16:40:08.405 252 11484.50 70.89 56869.48 88888.00 2018-09-09 16:40:09.405 252 11484.44 70.79 56869.47 88888.00 2018-09-09 16:40:09.905 252 11484.48 70.81 56869.47 88888.00 2018-09-09 16:40:10.405 252 11484.45 70.84 56869.47 88888.00 2018-09-09 16:40:10.905 252 11484.42 70.84 56869.47 88888.00 2018-09-09 16:40:11.405 252 11484.48 70.86 56869.48 88888.00 2018-09-09 16:40:11.905 252 11484.51 70.83 56869.46 88888.00 2018-09-09 16:40:12.405 252 11484.52 70.81 56869.48 88888.00 2018-09-09 16:40:12.905 252 11484.51 70.82 56869.54 88888.00 2018-09-09 16:40:13.405 252 11484.56 70.76 56869.55 88888.00 2018-09-09 16:40:13.905 252 11484.49 70.76 56869.48 88888.00 2018-09-09 16:40:14.405 252 11484.50 70.75 56869.53 88888.00 2018-09-09 16:40:14.905 252 11484.52 70.72 56869.55 88888.00 2018-09-09 16:40:15.405 252 11484.50 70.80 56869.56 88888.00 2018-09-09 16:40:15.905 252 11484.51 70.86 56869.50 88888.00 2018-09-09 16:40:16.405 252 11484.55 70.83 56869.52 88888.00 2018-09-09 16:40:16.905 252 11484.54 70.79 56869.52 88888.00 2018-09-09 16:40:17.405 252 11484.55 70.79 56869.53 88888.00 2018-09-09 16:40:17.905 252 11484.57 70.80 56869.52 88888.00 2018-09-09 16:40:18.405 252 11484.59 70.80 56869.50 88888.00 2018-09-09 16:40:18.905 252 11484.63 70.81 56869.50 88888.00 2018-09-09 16:40:19.405 252 11484.64 70.80 56869.56 88888.00 2018-09-09 16:40:19.905 252 11484.57 70.76 56869.53 88888.00 2018-09-09 16:40:20.405 252 11484.61 70.81 56869.50 88888.00 2018-09-09 16:40:20.905 252 11484.65 70.83 56869.42 88888.00 2018-09-09 16:40:21.405 252 11484.63 70.81 56869.38 88888.00 2018-09-09 16:40:21.905 252 11484.62 70.79 56869.41 88888.00 2018-09-09 16:40:22.405 252 11484.62 70.75 56869.40 88888.00 2018-09-09 16:40:22.905 252 11484.57 70.74 56869.41 88888.00 2018-09-09 16:40:23.405 252 11484.56 70.72 56869.40 88888.00 2018-09-09 16:40:23.905 252 11484.69 70.72 56869.34 88888.00 2018-09-09 16:40:24.405 252 11484.65 70.74 56869.35 88888.00 2018-09-09 16:40:24.905 252 11484.68 70.74 56869.34 88888.00 2018-09-09 16:40:25.405 252 11484.72 70.73 56869.34 88888.00 2018-09-09 16:40:25.905 252 11484.65 70.70 56869.31 88888.00 2018-09-09 16:40:26.405 252 11484.66 70.76 56869.29 88888.00 2018-09-09 16:40:26.905 252 11484.73 70.77 56869.27 88888.00 2018-09-09 16:40:27.405 252 11484.73 70.72 56869.22 88888.00 2018-09-09 16:40:27.905 252 11484.79 70.72 56869.22 88888.00 2018-09-09 16:40:28.405 252 11484.78 70.76 56869.22 88888.00 2018-09-09 16:40:28.905 252 11484.70 70.73 56869.20 88888.00 2018-09-09 16:40:29.405 252 11484.76 70.67 56869.15 88888.00 2018-09-09 16:40:29.905 252 11484.85 70.70 56869.11 88888.00 2018-09-09 16:40:30.405 252 11484.80 70.73 56869.12 88888.00 2018-09-09 16:40:30.905 252 11484.82 70.69 56869.06 88888.00 2018-09-09 16:40:31.405 252 11484.83 70.67 56869.04 88888.00 2018-09-09 16:40:31.905 252 11484.80 70.67 56868.98 88888.00 2018-09-09 16:40:32.405 252 11484.83 70.64 56868.92 88888.00 2018-09-09 16:40:32.905 252 11484.83 70.66 56868.91 88888.00 2018-09-09 16:40:33.405 252 11484.83 70.69 56868.84 88888.00 2018-09-09 16:40:33.905 252 11484.82 70.64 56868.83 88888.00 2018-09-09 16:40:34.405 252 11484.86 70.66 56868.78 88888.00 2018-09-09 16:40:34.905 252 11484.85 70.59 56868.75 88888.00 2018-09-09 16:40:35.405 252 11484.89 70.57 56868.71 88888.00 2018-09-09 16:40:35.905 252 11484.89 70.52 56868.69 88888.00 2018-09-09 16:40:36.405 252 11484.85 70.56 56868.66 88888.00 2018-09-09 16:40:36.905 252 11484.86 70.54 56868.64 88888.00 2018-09-09 16:40:37.405 252 11484.92 70.55 56868.63 88888.00 2018-09-09 16:40:37.905 252 11484.86 70.55 56868.61 88888.00 2018-09-09 16:40:38.905 252 11484.98 70.50 56868.50 88888.00 2018-09-09 16:40:39.405 252 11484.87 70.52 56868.48 88888.00 2018-09-09 16:40:39.905 252 11484.85 70.49 56868.46 88888.00 2018-09-09 16:40:40.905 252 11484.85 70.39 56868.38 88888.00 2018-09-09 16:40:41.405 252 11484.86 70.40 56868.32 88888.00 2018-09-09 16:40:41.905 252 11484.87 70.38 56868.33 88888.00 2018-09-09 16:40:42.405 252 11484.86 70.22 56868.32 88888.00 2018-09-09 16:40:42.905 252 11484.89 70.29 56868.27 88888.00 2018-09-09 16:40:43.405 252 11484.92 70.35 56868.22 88888.00 2018-09-09 16:40:43.905 252 11484.86 70.32 56868.22 88888.00 2018-09-09 16:40:44.405 252 11484.84 70.33 56868.16 88888.00 2018-09-09 16:40:44.905 252 11484.93 70.32 56868.13 88888.00 2018-09-09 16:40:45.405 252 11484.91 70.29 56868.16 88888.00 2018-09-09 16:40:45.905 252 11484.85 70.38 56868.18 88888.00 2018-09-09 16:40:46.405 252 11484.89 70.42 56868.11 88888.00 2018-09-09 16:40:46.905 252 11484.90 70.32 56868.02 88888.00 2018-09-09 16:40:47.405 252 11484.87 70.27 56868.05 88888.00 2018-09-09 16:40:47.905 252 11484.93 70.26 56868.05 88888.00 2018-09-09 16:40:48.405 252 11484.90 70.27 56868.03 88888.00 2018-09-09 16:40:48.905 252 11484.83 70.30 56868.05 88888.00 2018-09-09 16:40:49.405 252 11484.91 70.35 56868.05 88888.00 2018-09-09 16:40:49.905 252 11484.91 70.30 56868.00 88888.00 2018-09-09 16:40:50.405 252 11484.82 70.33 56868.01 88888.00 2018-09-09 16:40:50.905 252 11484.86 70.34 56868.00 88888.00 2018-09-09 16:40:51.405 252 11484.85 70.29 56867.96 88888.00 2018-09-09 16:40:51.905 252 11484.83 70.33 56867.98 88888.00 2018-09-09 16:40:52.405 252 11484.91 70.36 56868.02 88888.00 2018-09-09 16:40:52.905 252 11484.87 70.30 56868.01 88888.00 2018-09-09 16:40:53.405 252 11484.73 70.33 56867.99 88888.00 2018-09-09 16:40:53.905 252 11484.83 70.32 56867.93 88888.00 2018-09-09 16:40:54.405 252 11484.80 70.29 56867.94 88888.00 2018-09-09 16:40:54.905 252 11484.71 70.30 56867.99 88888.00 2018-09-09 16:40:55.405 252 11484.78 70.29 56867.96 88888.00 2018-09-09 16:40:55.905 252 11484.77 70.26 56867.89 88888.00 2018-09-09 16:40:56.405 252 11484.75 70.23 56867.90 88888.00 2018-09-09 16:40:56.905 252 11484.78 70.27 56867.90 88888.00 2018-09-09 16:40:57.405 252 11484.71 70.29 56867.86 88888.00 2018-09-09 16:40:57.905 252 11484.66 70.35 56867.86 88888.00 2018-09-09 16:40:58.405 252 11484.72 70.34 56867.94 88888.00 2018-09-09 16:40:58.905 252 11484.70 70.33 56867.88 88888.00 2018-09-09 16:40:59.405 252 11484.73 70.38 56867.88 88888.00 2018-09-09 16:40:59.905 252 11484.77 70.39 56867.90 88888.00 2018-09-09 16:41:00.405 252 11484.66 70.41 56867.89 88888.00 2018-09-09 16:41:00.906 252 11484.62 70.48 56867.90 88888.00 2018-09-09 16:41:01.406 252 11484.65 70.52 56867.88 88888.00 2018-09-09 16:41:01.906 252 11484.64 70.45 56867.89 88888.00 2018-09-09 16:41:02.406 252 11484.55 70.49 56867.95 88888.00 2018-09-09 16:41:02.906 252 11484.52 70.53 56867.95 88888.00 2018-09-09 16:41:03.406 252 11484.54 70.48 56867.95 88888.00 2018-09-09 16:41:03.906 252 11484.50 70.48 56867.95 88888.00 2018-09-09 16:41:04.406 252 11484.55 70.48 56867.90 88888.00 2018-09-09 16:41:04.906 252 11484.55 70.49 56867.93 88888.00 2018-09-09 16:41:05.406 252 11484.54 70.54 56867.92 88888.00 2018-09-09 16:41:05.906 252 11484.57 70.56 56867.94 88888.00 2018-09-09 16:41:06.406 252 11484.55 70.54 56867.92 88888.00 2018-09-09 16:41:06.906 252 11484.54 70.53 56867.92 88888.00 2018-09-09 16:41:07.406 252 11484.56 70.57 56867.93 88888.00 2018-09-09 16:41:07.906 252 11484.52 70.57 56867.92 88888.00 2018-09-09 16:41:08.406 252 11484.54 70.56 56867.92 88888.00 2018-09-09 16:41:08.906 252 11484.52 70.62 56867.90 88888.00 2018-09-09 16:41:09.406 252 11484.50 70.59 56867.92 88888.00 2018-09-09 16:41:09.906 252 11484.45 70.59 56867.93 88888.00 2018-09-09 16:41:10.406 252 11484.45 70.62 56867.90 88888.00 2018-09-09 16:41:10.906 252 11484.44 70.67 56867.86 88888.00 2018-09-09 16:41:11.406 252 11484.43 70.62 56867.82 88888.00 2018-09-09 16:41:12.406 252 11484.41 70.64 56867.81 88888.00 2018-09-09 16:41:12.906 252 11484.38 70.68 56867.80 88888.00 2018-09-09 16:41:13.406 252 11484.40 70.67 56867.81 88888.00 2018-09-09 16:41:13.906 252 11484.36 70.63 56867.81 88888.00 2018-09-09 16:41:14.406 252 11484.31 70.67 56867.83 88888.00 2018-09-09 16:41:14.906 252 11484.36 70.70 56867.82 88888.00 2018-09-09 16:41:15.406 252 11484.37 70.73 56867.83 88888.00 2018-09-09 16:41:15.906 252 11484.29 70.68 56867.81 88888.00 2018-09-09 16:41:16.406 252 11484.27 70.64 56867.86 88888.00 2018-09-09 16:41:16.906 252 11484.24 70.67 56867.88 88888.00 2018-09-09 16:41:17.406 252 11484.21 70.69 56867.80 88888.00 2018-09-09 16:41:17.906 252 11484.19 70.68 56867.76 88888.00 2018-09-09 16:41:18.406 252 11484.19 70.66 56867.73 88888.00 2018-09-09 16:41:18.906 252 11484.14 70.63 56867.76 88888.00 2018-09-09 16:41:19.406 252 11484.21 70.64 56867.79 88888.00 2018-09-09 16:41:19.906 252 11484.21 70.63 56867.81 88888.00 2018-09-09 16:41:20.406 252 11484.12 70.64 56867.80 88888.00 2018-09-09 16:41:20.906 252 11484.16 70.69 56867.81 88888.00 2018-09-09 16:41:21.406 252 11484.12 70.72 56867.82 88888.00 2018-09-09 16:41:22.406 252 11484.09 70.81 56867.86 88888.00 2018-09-09 16:41:22.906 252 11484.06 70.63 56867.88 88888.00 2018-09-09 16:41:23.406 252 11484.06 70.66 56867.87 88888.00 2018-09-09 16:41:23.906 252 11484.07 70.75 56867.89 88888.00 2018-09-09 16:41:24.406 252 11484.01 70.77 56867.86 88888.00 2018-09-09 16:41:24.906 252 11483.96 70.77 56867.89 88888.00 2018-09-09 16:41:25.406 252 11484.00 70.81 56867.89 88888.00 2018-09-09 16:41:25.906 252 11484.00 70.77 56867.87 88888.00 2018-09-09 16:41:26.406 252 11483.87 70.81 56867.89 88888.00 2018-09-09 16:41:26.906 252 11483.84 70.88 56867.90 88888.00 2018-09-09 16:41:27.406 252 11483.92 70.86 56867.94 88888.00 2018-09-09 16:41:27.906 252 11483.82 70.83 56867.93 88888.00 2018-09-09 16:41:28.406 252 11483.80 70.84 56867.93 88888.00 2018-09-09 16:41:28.906 252 11483.84 70.86 56867.95 88888.00 2018-09-09 16:41:29.406 252 11483.82 70.93 56867.90 88888.00 2018-09-09 16:41:29.906 252 11483.79 70.95 56867.93 88888.00 2018-09-09 16:41:30.406 252 11483.81 70.93 56867.95 88888.00 2018-09-09 16:41:30.906 252 11483.77 70.86 56867.96 88888.00 2018-09-09 16:41:31.406 252 11483.74 70.89 56867.96 88888.00 2018-09-09 16:41:31.906 252 11483.84 70.91 56867.95 88888.00 2018-09-09 16:41:32.406 252 11483.81 70.94 56867.94 88888.00 2018-09-09 16:41:32.906 252 11483.80 71.00 56867.95 88888.00 2018-09-09 16:41:33.406 252 11483.80 70.98 56867.95 88888.00 2018-09-09 16:41:33.906 252 11483.74 70.93 56867.94 88888.00 2018-09-09 16:41:34.406 252 11483.74 70.98 56867.96 88888.00 2018-09-09 16:41:34.906 252 11483.82 70.96 56867.95 88888.00 2018-09-09 16:41:35.406 252 11483.78 70.97 56867.95 88888.00 2018-09-09 16:41:35.906 252 11483.74 70.98 56867.95 88888.00 2018-09-09 16:41:36.406 252 11483.75 71.02 56867.93 88888.00 2018-09-09 16:41:36.906 252 11483.73 71.10 56867.92 88888.00 2018-09-09 16:41:37.406 252 11483.78 71.14 56867.90 88888.00 2018-09-09 16:41:37.906 252 11483.82 71.15 56867.87 88888.00 2018-09-09 16:41:38.406 252 11483.80 71.16 56867.90 88888.00 2018-09-09 16:41:38.906 252 11483.77 71.17 56867.89 88888.00 2018-09-09 16:41:39.406 252 11483.78 71.15 56867.83 88888.00 2018-09-09 16:41:39.906 252 11483.75 71.20 56867.81 88888.00 2018-09-09 16:41:40.406 252 11483.77 71.18 56867.77 88888.00 2018-09-09 16:41:40.906 252 11483.80 71.10 56867.80 88888.00 2018-09-09 16:41:41.406 252 11483.72 71.18 56867.83 88888.00 2018-09-09 16:41:41.906 252 11483.73 71.20 56867.76 88888.00 2018-09-09 16:41:42.406 252 11483.78 71.22 56867.75 88888.00 2018-09-09 16:41:42.906 252 11483.66 71.21 56867.79 88888.00 2018-09-09 16:41:43.406 252 11483.64 71.23 56867.71 88888.00 2018-09-09 16:41:43.906 252 11483.68 71.32 56867.70 88888.00 2018-09-09 16:41:44.406 252 11483.61 71.27 56867.74 88888.00 2018-09-09 16:41:44.906 252 11483.59 71.23 56867.71 88888.00 2018-09-09 16:41:45.406 252 11483.60 71.24 56867.69 88888.00 2018-09-09 16:41:45.906 252 11483.54 71.21 56867.69 88888.00 2018-09-09 16:41:46.406 252 11483.48 71.23 56867.75 88888.00 2018-09-09 16:41:46.906 252 11483.55 71.25 56867.82 88888.00 2018-09-09 16:41:47.406 252 11483.50 71.25 56867.76 88888.00 2018-09-09 16:41:47.906 252 11483.50 71.24 56867.74 88888.00 2018-09-09 16:41:48.406 252 11483.57 71.21 56867.76 88888.00 2018-09-09 16:41:48.906 252 11483.54 71.18 56867.76 88888.00 2018-09-09 16:41:49.406 252 11483.46 71.21 56867.69 88888.00 2018-09-09 16:41:49.906 252 11483.47 71.21 56867.70 88888.00 2018-09-09 16:41:50.406 252 11483.45 71.22 56867.73 88888.00 2018-09-09 16:41:50.906 252 11483.43 71.29 56867.69 88888.00 2018-09-09 16:41:51.406 252 11483.47 71.27 56867.64 88888.00 2018-09-09 16:41:51.906 252 11483.36 71.27 56867.68 88888.00 2018-09-09 16:41:52.406 252 11483.37 71.30 56867.67 88888.00 2018-09-09 16:41:52.906 252 11483.41 71.27 56867.67 88888.00 2018-09-09 16:41:53.906 252 11483.34 71.28 56867.70 88888.00 2018-09-09 16:41:54.406 252 11483.37 71.27 56867.75 88888.00 2018-09-09 16:41:54.906 252 11483.33 71.28 56867.73 88888.00 2018-09-09 16:41:55.406 252 11483.32 71.27 56867.70 88888.00 2018-09-09 16:41:55.906 252 11483.31 71.29 56867.68 88888.00 2018-09-09 16:41:56.406 252 11483.27 71.30 56867.66 88888.00 2018-09-09 16:41:56.906 252 11483.25 71.30 56867.63 88888.00 2018-09-09 16:41:57.406 252 11483.29 71.31 56867.70 88888.00 2018-09-09 16:41:57.906 252 11483.26 71.36 56867.73 88888.00 2018-09-09 16:41:58.406 252 11483.18 71.42 56867.71 88888.00 2018-09-09 16:41:58.906 252 11483.22 71.40 56867.75 88888.00 2018-09-09 16:41:59.406 252 11483.17 71.42 56867.76 88888.00 2018-09-09 16:41:59.906 252 11483.16 71.42 56867.74 88888.00 2018-09-09 16:42:00.406 252 11483.24 71.43 56867.70 88888.00 2018-09-09 16:42:00.906 252 11483.20 71.43 56867.71 88888.00 2018-09-09 16:42:01.906 252 11483.22 71.51 56867.76 88888.00 2018-09-09 16:42:02.406 252 11483.19 71.43 56867.76 88888.00 2018-09-09 16:42:02.906 252 11483.16 71.48 56867.83 88888.00 2018-09-09 16:42:03.406 252 11483.20 71.51 56867.83 88888.00 2018-09-09 16:42:03.906 252 11483.15 71.54 56867.87 88888.00 2018-09-09 16:42:04.406 252 11483.08 71.58 56867.86 88888.00 2018-09-09 16:42:04.906 252 11483.11 71.55 56867.83 88888.00 2018-09-09 16:42:05.406 252 11483.12 71.47 56867.81 88888.00 2018-09-09 16:42:05.906 252 11483.13 71.41 56867.77 88888.00 2018-09-09 16:42:06.406 252 11483.15 71.38 56867.76 88888.00 2018-09-09 16:42:06.906 252 11483.09 71.40 56867.75 88888.00 2018-09-09 16:42:07.406 252 11483.05 71.48 56867.83 88888.00 2018-09-09 16:42:07.906 252 11483.12 71.49 56867.89 88888.00 2018-09-09 16:42:08.406 252 11483.08 71.47 56867.86 88888.00 2018-09-09 16:42:08.906 252 11482.99 71.51 56867.86 88888.00 2018-09-09 16:42:09.406 252 11482.98 71.54 56867.90 88888.00 2018-09-09 16:42:09.906 252 11482.96 71.50 56867.92 88888.00 2018-09-09 16:42:10.406 252 11482.96 71.44 56867.88 88888.00 2018-09-09 16:42:10.906 252 11482.99 71.48 56867.84 88888.00 2018-09-09 16:42:11.406 252 11483.01 71.50 56867.81 88888.00 2018-09-09 16:42:11.906 252 11482.94 71.50 56867.82 88888.00 2018-09-09 16:42:12.406 252 11482.98 71.47 56867.83 88888.00 2018-09-09 16:42:12.906 252 11482.92 71.43 56867.88 88888.00 2018-09-09 16:42:13.406 252 11482.88 71.43 56867.90 88888.00 2018-09-09 16:42:13.906 252 11482.85 71.47 56867.87 88888.00 2018-09-09 16:42:14.406 252 11482.87 71.43 56867.82 88888.00 2018-09-09 16:42:14.906 252 11482.81 71.51 56867.82 88888.00 2018-09-09 16:42:15.406 252 11482.85 71.51 56867.82 88888.00 2018-09-09 16:42:15.906 252 11482.84 71.42 56867.77 88888.00 2018-09-09 16:42:16.406 252 11482.81 71.48 56867.81 88888.00 2018-09-09 16:42:16.906 252 11482.88 71.48 56867.80 88888.00 2018-09-09 16:42:17.406 252 11482.87 71.44 56867.75 88888.00 2018-09-09 16:42:17.906 252 11482.82 71.45 56867.79 88888.00 2018-09-09 16:42:18.406 252 11482.82 71.45 56867.80 88888.00 2018-09-09 16:42:18.906 252 11482.81 71.42 56867.77 88888.00 2018-09-09 16:42:19.406 252 11482.75 71.41 56867.84 88888.00 2018-09-09 16:42:19.906 252 11482.84 71.49 56867.83 88888.00 2018-09-09 16:42:20.406 252 11482.80 71.50 56867.76 88888.00 2018-09-09 16:42:20.906 252 11482.70 71.44 56867.81 88888.00 2018-09-09 16:42:21.406 252 11482.81 71.47 56867.75 88888.00 2018-09-09 16:42:21.906 252 11482.77 71.54 56867.71 88888.00 2018-09-09 16:42:22.406 252 11482.73 71.56 56867.83 88888.00 2018-09-09 16:42:22.906 252 11482.78 71.57 56867.87 88888.00 2018-09-09 16:42:23.406 252 11482.73 71.55 56867.88 88888.00 2018-09-09 16:42:23.906 252 11482.68 71.57 56867.87 88888.00 2018-09-09 16:42:24.406 252 11482.78 71.59 56867.88 88888.00 2018-09-09 16:42:24.906 252 11482.77 71.57 56867.88 88888.00 2018-09-09 16:42:25.406 252 11482.67 71.56 56867.88 88888.00 2018-09-09 16:42:25.906 252 11482.76 71.54 56867.87 88888.00 2018-09-09 16:42:26.406 252 11482.75 71.58 56867.87 88888.00 2018-09-09 16:42:26.906 252 11482.67 71.65 56867.90 88888.00 2018-09-09 16:42:27.406 252 11482.66 71.68 56867.90 88888.00 2018-09-09 16:42:27.906 252 11482.69 71.65 56867.88 88888.00 2018-09-09 16:42:28.406 252 11482.64 71.64 56867.92 88888.00 2018-09-09 16:42:28.906 252 11482.69 71.63 56867.93 88888.00 2018-09-09 16:42:29.406 252 11482.74 71.59 56867.88 88888.00 2018-09-09 16:42:29.906 252 11482.78 71.64 56867.96 88888.00 2018-09-09 16:42:30.406 252 11482.75 71.64 56867.96 88888.00 2018-09-09 16:42:30.906 252 11482.75 71.62 56867.95 88888.00 2018-09-09 16:42:31.406 252 11482.69 71.64 56867.92 88888.00 2018-09-09 16:42:31.906 252 11482.69 71.66 56867.95 88888.00 2018-09-09 16:42:32.406 252 11482.69 71.59 56867.95 88888.00 2018-09-09 16:42:32.906 252 11482.67 71.58 56867.95 88888.00 2018-09-09 16:42:33.406 252 11482.71 71.65 56867.99 88888.00 2018-09-09 16:42:33.906 252 11482.71 71.62 56868.00 88888.00 2018-09-09 16:42:34.406 252 11482.64 71.58 56868.02 88888.00 2018-09-09 16:42:35.406 252 11482.69 71.54 56867.99 88888.00 2018-09-09 16:42:35.906 252 11482.66 71.55 56867.96 88888.00 2018-09-09 16:42:36.406 252 11482.66 71.62 56868.01 88888.00 2018-09-09 16:42:36.906 252 11482.70 71.63 56868.05 88888.00 2018-09-09 16:42:37.406 252 11482.63 71.61 56868.02 88888.00 2018-09-09 16:42:37.906 252 11482.63 71.69 56868.02 88888.00 2018-09-09 16:42:38.406 252 11482.62 71.70 56868.00 88888.00 2018-09-09 16:42:38.906 252 11482.57 71.69 56868.00 88888.00 2018-09-09 16:42:39.406 252 11482.60 71.72 56867.96 88888.00 2018-09-09 16:42:39.906 252 11482.59 71.65 56867.99 88888.00 2018-09-09 16:42:40.406 252 11482.52 71.64 56867.95 88888.00 2018-09-09 16:42:40.906 252 11482.54 71.68 56867.95 88888.00 2018-09-09 16:42:41.406 252 11482.59 71.61 56867.95 88888.00 2018-09-09 16:42:41.906 252 11482.53 71.59 56867.98 88888.00 2018-09-09 16:42:42.406 252 11482.52 71.59 56868.02 88888.00 2018-09-09 16:42:42.906 252 11482.60 71.61 56868.05 88888.00 2018-09-09 16:42:43.406 252 11482.50 71.61 56868.06 88888.00 2018-09-09 16:42:43.906 252 11482.56 71.62 56868.05 88888.00 2018-09-09 16:42:44.406 252 11482.60 71.66 56868.07 88888.00 2018-09-09 16:42:45.406 252 11482.63 71.76 56868.06 88888.00 2018-09-09 16:42:45.906 252 11482.63 71.79 56868.08 88888.00 2018-09-09 16:42:46.406 252 11482.56 71.77 56868.06 88888.00 2018-09-09 16:42:46.906 252 11482.60 71.77 56868.07 88888.00 2018-09-09 16:42:47.406 252 11482.62 71.74 56868.06 88888.00 2018-09-09 16:42:47.906 252 11482.54 71.78 56868.06 88888.00 2018-09-09 16:42:48.406 252 11482.60 71.82 56868.08 88888.00 2018-09-09 16:42:48.906 252 11482.57 71.72 56868.08 88888.00 2018-09-09 16:42:49.406 252 11482.49 71.72 56868.06 88888.00 2018-09-09 16:42:49.906 252 11482.60 71.79 56868.06 88888.00 2018-09-09 16:42:50.407 252 11482.64 71.72 56868.07 88888.00 2018-09-09 16:42:50.907 252 11482.59 71.69 56868.07 88888.00 2018-09-09 16:42:51.407 252 11482.59 71.72 56868.06 88888.00 2018-09-09 16:42:51.907 252 11482.67 71.74 56868.05 88888.00 2018-09-09 16:42:52.407 252 11482.59 71.70 56868.03 88888.00 2018-09-09 16:42:52.907 252 11482.61 71.74 56868.07 88888.00 2018-09-09 16:42:53.407 252 11482.63 71.74 56868.08 88888.00 2018-09-09 16:42:53.907 252 11482.61 71.74 56868.03 88888.00 2018-09-09 16:42:54.407 252 11482.63 71.75 56868.03 88888.00 2018-09-09 16:42:54.907 252 11482.66 71.81 56868.00 88888.00 2018-09-09 16:42:55.407 252 11482.59 71.79 56867.98 88888.00 2018-09-09 16:42:55.907 252 11482.64 71.86 56868.03 88888.00 2018-09-09 16:42:56.407 252 11482.64 71.91 56868.07 88888.00 2018-09-09 16:42:56.907 252 11482.66 71.92 56868.09 88888.00 2018-09-09 16:42:57.407 252 11482.67 71.86 56868.12 88888.00 2018-09-09 16:42:57.907 252 11482.69 71.83 56868.14 88888.00 2018-09-09 16:42:58.407 252 11482.67 71.81 56868.15 88888.00 2018-09-09 16:42:58.907 252 11482.67 71.89 56868.13 88888.00 2018-09-09 16:42:59.407 252 11482.68 71.88 56868.13 88888.00 2018-09-09 16:42:59.907 252 11482.67 71.86 56868.19 88888.00 2018-09-09 16:43:00.407 252 11482.68 71.90 56868.18 88888.00 2018-09-09 16:43:00.907 252 11482.71 71.92 56868.18 88888.00 2018-09-09 16:43:01.407 252 11482.68 71.91 56868.19 88888.00 2018-09-09 16:43:01.907 252 11482.71 71.90 56868.14 88888.00 2018-09-09 16:43:02.407 252 11482.73 71.93 56868.19 88888.00 2018-09-09 16:43:02.907 252 11482.76 71.88 56868.20 88888.00 2018-09-09 16:43:03.407 252 11482.76 71.97 56868.25 88888.00 2018-09-09 16:43:03.907 252 11482.85 71.92 56868.31 88888.00 2018-09-09 16:43:04.407 252 11482.77 71.96 56868.35 88888.00 2018-09-09 16:43:04.907 252 11482.76 72.00 56868.34 88888.00 2018-09-09 16:43:05.407 252 11482.81 71.99 56868.31 88888.00 2018-09-09 16:43:05.907 252 11482.78 71.92 56868.30 88888.00 2018-09-09 16:43:06.407 252 11482.84 71.93 56868.26 88888.00 2018-09-09 16:43:06.907 252 11482.80 71.93 56868.22 88888.00 2018-09-09 16:43:07.407 252 11482.71 71.88 56868.20 88888.00 2018-09-09 16:43:07.907 252 11482.78 71.97 56868.24 88888.00 2018-09-09 16:43:08.407 252 11482.78 72.04 56868.26 88888.00 2018-09-09 16:43:08.907 252 11482.71 72.00 56868.27 88888.00 2018-09-09 16:43:09.407 252 11482.81 71.97 56868.24 88888.00 2018-09-09 16:43:09.907 252 11482.83 71.98 56868.16 88888.00 2018-09-09 16:43:10.407 252 11482.80 71.98 56868.21 88888.00 2018-09-09 16:43:10.907 252 11482.84 72.02 56868.25 88888.00 2018-09-09 16:43:11.407 252 11482.89 71.98 56868.24 88888.00 2018-09-09 16:43:11.907 252 11482.78 71.99 56868.24 88888.00 2018-09-09 16:43:12.407 252 11482.85 72.00 56868.25 88888.00 2018-09-09 16:43:12.907 252 11482.91 71.98 56868.26 88888.00 2018-09-09 16:43:13.407 252 11482.84 72.03 56868.24 88888.00 2018-09-09 16:43:13.907 252 11482.82 72.04 56868.21 88888.00 2018-09-09 16:43:14.407 252 11482.87 72.02 56868.24 88888.00 2018-09-09 16:43:14.907 252 11482.83 72.08 56868.26 88888.00 2018-09-09 16:43:15.407 252 11482.89 72.05 56868.31 88888.00 2018-09-09 16:43:15.907 252 11482.91 72.02 56868.24 88888.00 2018-09-09 16:43:16.407 252 11482.87 72.04 56868.22 88888.00 2018-09-09 16:43:16.907 252 11482.87 72.09 56868.22 88888.00 2018-09-09 16:43:17.407 252 11482.95 72.04 56868.24 88888.00 2018-09-09 16:43:17.907 252 11482.87 72.05 56868.20 88888.00 2018-09-09 16:43:18.407 252 11482.85 72.09 56868.24 88888.00 2018-09-09 16:43:18.907 252 11482.89 72.06 56868.22 88888.00 2018-09-09 16:43:19.407 252 11482.82 72.02 56868.15 88888.00 2018-09-09 16:43:19.907 252 11482.88 72.03 56868.15 88888.00 2018-09-09 16:43:20.407 252 11482.92 72.04 56868.11 88888.00 2018-09-09 16:43:20.907 252 11482.87 71.99 56868.15 88888.00 2018-09-09 16:43:21.407 252 11482.88 71.95 56868.15 88888.00 2018-09-09 16:43:21.907 252 11482.87 71.93 56868.11 88888.00 2018-09-09 16:43:22.407 252 11482.84 72.04 56868.14 88888.00 2018-09-09 16:43:22.907 252 11482.87 72.09 56868.13 88888.00 2018-09-09 16:43:23.407 252 11482.90 72.03 56868.07 88888.00 2018-09-09 16:43:23.907 252 11482.82 71.97 56868.07 88888.00 2018-09-09 16:43:24.407 252 11482.80 71.92 56868.05 88888.00 2018-09-09 16:43:24.907 252 11482.84 71.95 56868.03 88888.00 2018-09-09 16:43:25.407 252 11482.76 71.95 56867.98 88888.00 2018-09-09 16:43:25.907 252 11482.82 71.97 56868.02 88888.00 2018-09-09 16:43:26.407 252 11482.83 71.88 56868.05 88888.00 2018-09-09 16:43:26.907 252 11482.80 71.90 56867.99 88888.00 2018-09-09 16:43:27.407 252 11482.83 71.93 56868.01 88888.00 2018-09-09 16:43:27.907 252 11482.89 71.92 56868.05 88888.00 2018-09-09 16:43:28.407 252 11482.82 71.93 56868.11 88888.00 2018-09-09 16:43:28.907 252 11482.80 71.93 56868.09 88888.00 2018-09-09 16:43:29.407 252 11482.87 71.96 56868.01 88888.00 2018-09-09 16:43:29.907 252 11482.87 71.97 56867.98 88888.00 2018-09-09 16:43:30.407 252 11482.84 71.97 56867.98 88888.00 2018-09-09 16:43:30.907 252 11482.87 71.91 56867.96 88888.00 2018-09-09 16:43:31.407 252 11482.82 71.86 56868.01 88888.00 2018-09-09 16:43:31.907 252 11482.77 71.83 56868.03 88888.00 2018-09-09 16:43:32.407 252 11482.80 71.78 56868.01 88888.00 2018-09-09 16:43:32.907 252 11482.71 71.78 56867.95 88888.00 2018-09-09 16:43:33.407 252 11482.78 71.82 56867.93 88888.00 2018-09-09 16:43:33.907 252 11482.88 71.81 56867.96 88888.00 2018-09-09 16:43:34.407 252 11482.81 71.85 56868.01 88888.00 2018-09-09 16:43:34.907 252 11482.82 71.83 56868.01 88888.00 2018-09-09 16:43:35.407 252 11482.89 71.86 56868.02 88888.00 2018-09-09 16:43:35.907 252 11482.80 71.85 56867.99 88888.00 2018-09-09 16:43:36.407 252 11482.83 71.85 56867.95 88888.00 2018-09-09 16:43:36.907 252 11482.91 71.84 56867.94 88888.00 2018-09-09 16:43:37.407 252 11482.80 71.77 56867.89 88888.00 2018-09-09 16:43:37.907 252 11482.84 71.85 56867.88 88888.00 2018-09-09 16:43:38.407 252 11482.85 71.89 56867.90 88888.00 2018-09-09 16:43:38.907 252 11482.75 71.86 56867.90 88888.00 2018-09-09 16:43:39.407 252 11482.81 71.90 56867.96 88888.00 2018-09-09 16:43:39.907 252 11482.88 71.91 56868.00 88888.00 2018-09-09 16:43:40.407 252 11482.87 71.86 56867.90 88888.00 2018-09-09 16:43:40.907 252 11482.92 71.84 56867.89 88888.00 2018-09-09 16:43:41.407 252 11482.89 71.84 56867.92 88888.00 2018-09-09 16:43:41.907 252 11482.88 71.84 56867.90 88888.00 2018-09-09 16:43:42.407 252 11482.91 71.85 56867.86 88888.00 2018-09-09 16:43:42.907 252 11482.92 71.86 56867.84 88888.00 2018-09-09 16:43:43.407 252 11482.85 71.86 56867.88 88888.00 2018-09-09 16:43:43.907 252 11483.01 71.86 56867.92 88888.00 2018-09-09 16:43:44.407 252 11483.05 71.85 56867.88 88888.00 2018-09-09 16:43:44.907 252 11482.91 71.89 56867.92 88888.00 2018-09-09 16:43:45.407 252 11482.90 71.90 56867.88 88888.00 2018-09-09 16:43:45.907 252 11482.97 71.85 56867.89 88888.00 2018-09-09 16:43:46.407 252 11482.96 71.85 56867.89 88888.00 2018-09-09 16:43:46.907 252 11482.99 71.92 56867.84 88888.00 2018-09-09 16:43:47.407 252 11483.02 71.93 56867.84 88888.00 2018-09-09 16:43:47.907 252 11483.11 71.90 56867.87 88888.00 2018-09-09 16:43:48.407 252 11483.06 71.93 56867.86 88888.00 2018-09-09 16:43:48.907 252 11483.05 71.90 56867.79 88888.00 2018-09-09 16:43:49.407 252 11482.99 71.93 56867.74 88888.00 2018-09-09 16:43:49.907 252 11482.99 71.92 56867.75 88888.00 2018-09-09 16:43:50.407 252 11483.09 71.89 56867.73 88888.00 2018-09-09 16:43:50.907 252 11483.08 71.82 56867.70 88888.00 2018-09-09 16:43:51.407 252 11483.12 71.84 56867.76 88888.00 2018-09-09 16:43:51.907 252 11483.15 71.88 56867.74 88888.00 2018-09-09 16:43:52.407 252 11483.06 71.78 56867.71 88888.00 2018-09-09 16:43:52.907 252 11483.11 71.88 56867.66 88888.00 2018-09-09 16:43:53.407 252 11483.16 71.90 56867.62 88888.00 2018-09-09 16:43:53.907 252 11483.08 71.83 56867.63 88888.00 2018-09-09 16:43:54.407 252 11483.08 71.88 56867.63 88888.00 2018-09-09 16:43:54.907 252 11483.17 71.85 56867.61 88888.00 2018-09-09 16:43:55.407 252 11483.13 71.84 56867.62 88888.00 2018-09-09 16:43:55.907 252 11483.13 71.83 56867.66 88888.00 2018-09-09 16:43:56.407 252 11483.19 71.82 56867.66 88888.00 2018-09-09 16:43:56.907 252 11483.12 71.83 56867.58 88888.00 2018-09-09 16:43:57.407 252 11483.15 71.86 56867.60 88888.00 2018-09-09 16:43:58.407 252 11483.16 71.84 56867.53 88888.00 2018-09-09 16:43:58.907 252 11483.13 71.88 56867.49 88888.00 2018-09-09 16:43:59.407 252 11483.22 71.84 56867.42 88888.00 2018-09-09 16:43:59.907 252 11483.19 71.82 56867.41 88888.00 2018-09-09 16:44:00.407 252 11483.17 71.89 56867.42 88888.00 2018-09-09 16:44:00.907 252 11483.25 71.91 56867.38 88888.00 2018-09-09 16:44:01.407 252 11483.26 71.82 56867.36 88888.00 2018-09-09 16:44:01.907 252 11483.25 71.78 56867.32 88888.00 2018-09-09 16:44:02.407 252 11483.26 71.76 56867.29 88888.00 2018-09-09 16:44:02.907 252 11483.26 71.70 56867.28 88888.00 2018-09-09 16:44:03.407 252 11483.22 71.69 56867.25 88888.00 2018-09-09 16:44:03.907 252 11483.23 71.75 56867.26 88888.00 2018-09-09 16:44:04.407 252 11483.18 71.74 56867.21 88888.00 2018-09-09 16:44:04.907 252 11483.19 71.74 56867.15 88888.00 2018-09-09 16:44:05.407 252 11483.23 71.77 56867.11 88888.00 2018-09-09 16:44:05.907 252 11483.16 71.76 56867.09 88888.00 2018-09-09 16:44:06.407 252 11483.22 71.68 56867.04 88888.00 2018-09-09 16:44:06.907 252 11483.26 71.66 56866.96 88888.00 2018-09-09 16:44:07.407 252 11483.24 71.66 56866.92 88888.00 2018-09-09 16:44:07.907 252 11483.26 71.72 56866.99 88888.00 2018-09-09 16:44:08.407 252 11483.29 71.72 56866.99 88888.00 2018-09-09 16:44:08.907 252 11483.25 71.66 56866.92 88888.00 2018-09-09 16:44:09.407 252 11483.26 71.70 56866.89 88888.00 2018-09-09 16:44:09.907 252 11483.26 71.66 56866.91 88888.00 2018-09-09 16:44:10.407 252 11483.17 71.64 56866.96 88888.00 2018-09-09 16:44:10.907 252 11483.23 71.63 56866.96 88888.00 2018-09-09 16:44:11.407 252 11483.25 71.64 56866.89 88888.00 2018-09-09 16:44:11.907 252 11483.19 71.64 56866.87 88888.00 2018-09-09 16:44:12.407 252 11483.20 71.65 56866.87 88888.00 2018-09-09 16:44:12.907 252 11483.26 71.63 56866.91 88888.00 2018-09-09 16:44:13.407 252 11483.20 71.65 56866.83 88888.00 2018-09-09 16:44:13.907 252 11483.19 71.65 56866.80 88888.00 2018-09-09 16:44:14.407 252 11483.22 71.61 56866.78 88888.00 2018-09-09 16:44:14.907 252 11483.17 71.61 56866.79 88888.00 2018-09-09 16:44:15.407 252 11483.22 71.65 56866.74 88888.00 2018-09-09 16:44:15.907 252 11483.26 71.64 56866.73 88888.00 2018-09-09 16:44:16.407 252 11483.19 71.61 56866.77 88888.00 2018-09-09 16:44:16.907 252 11483.20 71.65 56866.73 88888.00 2018-09-09 16:44:17.407 252 11483.23 71.62 56866.72 88888.00 2018-09-09 16:44:17.907 252 11483.22 71.54 56866.73 88888.00 2018-09-09 16:44:18.407 252 11483.19 71.57 56866.66 88888.00 2018-09-09 16:44:18.907 252 11483.23 71.61 56866.60 88888.00 2018-09-09 16:44:19.407 252 11483.13 71.57 56866.60 88888.00 2018-09-09 16:44:19.907 252 11483.27 71.59 56866.59 88888.00 2018-09-09 16:44:20.407 252 11483.31 71.57 56866.53 88888.00 2018-09-09 16:44:20.907 252 11483.16 71.51 56866.55 88888.00 2018-09-09 16:44:21.407 252 11483.17 71.56 56866.53 88888.00 2018-09-09 16:44:21.907 252 11483.25 71.54 56866.49 88888.00 2018-09-09 16:44:22.407 252 11483.17 71.52 56866.52 88888.00 2018-09-09 16:44:22.907 252 11483.16 71.57 56866.54 88888.00 2018-09-09 16:44:23.407 252 11483.20 71.56 56866.62 88888.00 2018-09-09 16:44:23.907 252 11483.19 71.54 56866.60 88888.00 2018-09-09 16:44:24.407 252 11483.20 71.52 56866.61 88888.00 2018-09-09 16:44:24.907 252 11483.27 71.52 56866.52 88888.00 2018-09-09 16:44:25.407 252 11483.18 71.50 56866.51 88888.00 2018-09-09 16:44:25.907 252 11483.20 71.52 56866.53 88888.00 2018-09-09 16:44:26.407 252 11483.23 71.51 56866.52 88888.00 2018-09-09 16:44:26.907 252 11483.17 71.50 56866.46 88888.00 2018-09-09 16:44:27.407 252 11483.23 71.55 56866.42 88888.00 2018-09-09 16:44:27.907 252 11483.29 71.57 56866.44 88888.00 2018-09-09 16:44:28.407 252 11483.22 71.54 56866.42 88888.00 2018-09-09 16:44:28.907 252 11483.26 71.50 56866.46 88888.00 2018-09-09 16:44:29.907 252 11483.32 71.35 56866.51 88888.00 2018-09-09 16:44:30.407 252 11483.31 71.44 56866.46 88888.00 2018-09-09 16:44:30.907 252 11483.30 71.44 56866.46 88888.00 2018-09-09 16:44:31.407 252 11483.24 71.44 56866.46 88888.00 2018-09-09 16:44:31.907 252 11483.27 71.50 56866.42 88888.00 2018-09-09 16:44:32.407 252 11483.36 71.48 56866.36 88888.00 2018-09-09 16:44:32.907 252 11483.34 71.45 56866.30 88888.00 2018-09-09 16:44:33.407 252 11483.39 71.48 56866.29 88888.00 2018-09-09 16:44:33.907 252 11483.41 71.45 56866.32 88888.00 2018-09-09 16:44:34.407 252 11483.36 71.45 56866.32 88888.00 2018-09-09 16:44:34.907 252 11483.41 71.51 56866.33 88888.00 2018-09-09 16:44:35.407 252 11483.45 71.47 56866.35 88888.00 2018-09-09 16:44:35.907 252 11483.40 71.41 56866.33 88888.00 2018-09-09 16:44:36.407 252 11483.46 71.43 56866.34 88888.00 2018-09-09 16:44:36.907 252 11483.51 71.43 56866.33 88888.00 2018-09-09 16:44:37.407 252 11483.44 71.43 56866.32 88888.00 2018-09-09 16:44:37.907 252 11483.46 71.48 56866.35 88888.00 2018-09-09 16:44:38.407 252 11483.45 71.50 56866.34 88888.00 2018-09-09 16:44:38.907 252 11483.44 71.43 56866.33 88888.00 2018-09-09 16:44:39.407 252 11483.45 71.42 56866.34 88888.00 2018-09-09 16:44:39.907 252 11483.50 71.41 56866.33 88888.00 2018-09-09 16:44:40.407 252 11483.45 71.38 56866.33 88888.00 2018-09-09 16:44:40.907 252 11483.50 71.42 56866.34 88888.00 2018-09-09 16:44:41.407 252 11483.53 71.43 56866.34 88888.00 2018-09-09 16:44:41.907 252 11483.48 71.41 56866.35 88888.00 2018-09-09 16:44:42.407 252 11483.54 71.42 56866.33 88888.00 2018-09-09 16:44:42.907 252 11483.53 71.40 56866.33 88888.00 2018-09-09 16:44:43.407 252 11483.48 71.42 56866.29 88888.00 2018-09-09 16:44:43.907 252 11483.53 71.38 56866.26 88888.00 2018-09-09 16:44:44.407 252 11483.54 71.40 56866.25 88888.00 2018-09-09 16:44:44.908 252 11483.48 71.38 56866.26 88888.00 2018-09-09 16:44:45.408 252 11483.54 71.42 56866.28 88888.00 2018-09-09 16:44:45.908 252 11483.57 71.38 56866.26 88888.00 2018-09-09 16:44:46.408 252 11483.54 71.34 56866.19 88888.00 2018-09-09 16:44:46.908 252 11483.60 71.37 56866.09 88888.00 2018-09-09 16:44:47.408 252 11483.61 71.36 56866.07 88888.00 2018-09-09 16:44:47.908 252 11483.59 71.36 56866.01 88888.00 2018-09-09 16:44:48.408 252 11483.62 71.36 56865.97 88888.00 2018-09-09 16:44:48.908 252 11483.62 71.35 56865.99 88888.00 2018-09-09 16:44:49.408 252 11483.61 71.32 56866.07 88888.00 2018-09-09 16:44:49.908 252 11483.66 71.27 56866.07 88888.00 2018-09-09 16:44:50.408 252 11483.65 71.23 56866.06 88888.00 2018-09-09 16:44:50.908 252 11483.62 71.23 56866.07 88888.00 2018-09-09 16:44:51.408 252 11483.72 71.28 56866.06 88888.00 2018-09-09 16:44:51.908 252 11483.73 71.23 56866.01 88888.00 2018-09-09 16:44:52.408 252 11483.72 71.21 56865.95 88888.00 2018-09-09 16:44:52.908 252 11483.77 71.28 56865.97 88888.00 2018-09-09 16:44:53.408 252 11483.75 71.17 56865.96 88888.00 2018-09-09 16:44:53.908 252 11483.69 71.11 56865.89 88888.00 2018-09-09 16:44:54.408 252 11483.72 71.14 56865.91 88888.00 2018-09-09 16:44:54.908 252 11483.77 71.13 56865.87 88888.00 2018-09-09 16:44:55.408 252 11483.72 71.14 56865.85 88888.00 2018-09-09 16:44:55.908 252 11483.75 71.11 56865.87 88888.00 2018-09-09 16:44:56.408 252 11483.82 71.10 56865.83 88888.00 2018-09-09 16:44:56.908 252 11483.73 71.10 56865.80 88888.00 2018-09-09 16:44:57.408 252 11483.81 71.07 56865.76 88888.00 2018-09-09 16:44:57.908 252 11483.84 71.00 56865.71 88888.00 2018-09-09 16:44:58.408 252 11483.78 71.04 56865.77 88888.00 2018-09-09 16:44:58.908 252 11483.84 71.06 56865.74 88888.00 2018-09-09 16:44:59.408 252 11483.79 71.03 56865.64 88888.00 2018-09-09 16:44:59.908 252 11483.79 71.04 56865.63 88888.00 2018-09-09 16:45:00.408 252 11483.85 71.07 56865.63 88888.00 2018-09-09 16:45:01.408 252 11483.78 71.08 56865.67 88888.00 2018-09-09 16:45:01.908 252 11483.85 71.03 56865.59 88888.00 2018-09-09 16:45:02.408 252 11483.88 70.96 56865.61 88888.00 2018-09-09 16:45:02.908 252 11483.80 71.01 56865.59 88888.00 2018-09-09 16:45:03.408 252 11483.88 71.02 56865.56 88888.00 2018-09-09 16:45:03.908 252 11483.87 71.02 56865.55 88888.00 2018-09-09 16:45:04.408 252 11483.84 71.02 56865.52 88888.00 2018-09-09 16:45:04.908 252 11483.89 71.02 56865.51 88888.00 2018-09-09 16:45:05.408 252 11483.92 71.01 56865.48 88888.00 2018-09-09 16:45:05.908 252 11483.86 70.97 56865.46 88888.00 2018-09-09 16:45:06.408 252 11483.92 70.97 56865.49 88888.00 2018-09-09 16:45:06.908 252 11483.92 70.96 56865.43 88888.00 2018-09-09 16:45:07.408 252 11483.87 70.93 56865.43 88888.00 2018-09-09 16:45:07.908 252 11483.93 71.01 56865.45 88888.00 2018-09-09 16:45:08.408 252 11483.98 71.02 56865.45 88888.00 2018-09-09 16:45:08.908 252 11483.92 71.00 56865.48 88888.00 2018-09-09 16:45:09.408 252 11483.94 71.01 56865.46 88888.00 2018-09-09 16:45:09.908 252 11483.93 70.96 56865.39 88888.00 2018-09-09 16:45:10.408 252 11483.92 70.84 56865.36 88888.00 2018-09-09 16:45:11.408 252 11484.07 70.89 56865.36 88888.00 2018-09-09 16:45:11.908 252 11484.03 70.93 56865.37 88888.00 2018-09-09 16:45:12.408 252 11484.06 70.95 56865.31 88888.00 2018-09-09 16:45:12.908 252 11484.03 70.89 56865.30 88888.00 2018-09-09 16:45:13.408 252 11483.95 70.88 56865.33 88888.00 2018-09-09 16:45:13.908 252 11484.01 70.86 56865.32 88888.00 2018-09-09 16:45:14.408 252 11484.03 70.83 56865.26 88888.00 2018-09-09 16:45:14.908 252 11484.00 70.87 56865.19 88888.00 2018-09-09 16:45:15.408 252 11484.09 70.88 56865.11 88888.00 2018-09-09 16:45:15.908 252 11484.08 70.86 56865.12 88888.00 2018-09-09 16:45:16.408 252 11483.99 70.83 56865.16 88888.00 2018-09-09 16:45:16.908 252 11484.05 70.81 56865.12 88888.00 2018-09-09 16:45:17.408 252 11484.08 70.80 56865.18 88888.00 2018-09-09 16:45:17.908 252 11484.03 70.73 56865.17 88888.00 2018-09-09 16:45:18.408 252 11484.09 70.75 56865.14 88888.00 2018-09-09 16:45:18.908 252 11484.07 70.74 56865.06 88888.00 2018-09-09 16:45:19.408 252 11483.99 70.74 56865.03 88888.00 2018-09-09 16:45:19.908 252 11484.03 70.74 56865.07 88888.00 2018-09-09 16:45:20.408 252 11484.07 70.69 56865.12 88888.00 2018-09-09 16:45:20.908 252 11484.00 70.66 56865.12 88888.00 2018-09-09 16:45:21.408 252 11484.02 70.66 56865.12 88888.00 2018-09-09 16:45:21.908 252 11484.02 70.64 56865.11 88888.00 2018-09-09 16:45:22.408 252 11484.02 70.67 56865.10 88888.00 2018-09-09 16:45:22.908 252 11484.07 70.64 56865.10 88888.00 2018-09-09 16:45:23.408 252 11484.07 70.66 56865.10 88888.00 2018-09-09 16:45:23.908 252 11484.00 70.68 56865.01 88888.00 2018-09-09 16:45:24.408 252 11484.05 70.74 56864.97 88888.00 2018-09-09 16:45:24.908 252 11484.08 70.61 56864.92 88888.00 2018-09-09 16:45:25.408 252 11484.05 70.53 56864.91 88888.00 2018-09-09 16:45:25.908 252 11484.07 70.54 56864.88 88888.00 2018-09-09 16:45:26.408 252 11484.07 70.50 56864.85 88888.00 2018-09-09 16:45:26.908 252 11484.07 70.50 56864.87 88888.00 2018-09-09 16:45:27.408 252 11484.09 70.60 56864.87 88888.00 2018-09-09 16:45:27.908 252 11484.12 70.59 56864.84 88888.00 2018-09-09 16:45:28.408 252 11484.06 70.53 56864.85 88888.00 2018-09-09 16:45:28.908 252 11484.10 70.47 56864.85 88888.00 2018-09-09 16:45:29.408 252 11484.14 70.48 56864.86 88888.00 2018-09-09 16:45:29.908 252 11484.08 70.52 56864.86 88888.00 2018-09-09 16:45:30.408 252 11484.13 70.56 56864.84 88888.00 2018-09-09 16:45:30.908 252 11484.13 70.52 56864.81 88888.00 2018-09-09 16:45:31.408 252 11484.05 70.47 56864.80 88888.00 2018-09-09 16:45:31.908 252 11484.14 70.46 56864.78 88888.00 2018-09-09 16:45:32.408 252 11484.17 70.40 56864.79 88888.00 2018-09-09 16:45:32.908 252 11484.10 70.43 56864.82 88888.00 2018-09-09 16:45:33.408 252 11484.13 70.43 56864.84 88888.00 2018-09-09 16:45:33.908 252 11484.19 70.42 56864.79 88888.00 2018-09-09 16:45:34.408 252 11484.16 70.38 56864.69 88888.00 2018-09-09 16:45:34.908 252 11484.22 70.33 56864.68 88888.00 2018-09-09 16:45:35.408 252 11484.28 70.33 56864.73 88888.00 2018-09-09 16:45:35.908 252 11484.19 70.29 56864.75 88888.00 2018-09-09 16:45:36.408 252 11484.21 70.30 56864.73 88888.00 2018-09-09 16:45:36.908 252 11484.26 70.32 56864.68 88888.00 2018-09-09 16:45:37.408 252 11484.24 70.30 56864.75 88888.00 2018-09-09 16:45:37.908 252 11484.27 70.29 56864.73 88888.00 2018-09-09 16:45:38.408 252 11484.30 70.26 56864.74 88888.00 2018-09-09 16:45:38.908 252 11484.27 70.29 56864.84 88888.00 2018-09-09 16:45:39.408 252 11484.31 70.39 56864.88 88888.00 2018-09-09 16:45:39.908 252 11484.33 70.35 56864.88 88888.00 2018-09-09 16:45:40.408 252 11484.27 70.33 56864.80 88888.00 2018-09-09 16:45:40.908 252 11484.28 70.34 56864.84 88888.00 2018-09-09 16:45:41.408 252 11484.30 70.30 56864.80 88888.00 2018-09-09 16:45:41.908 252 11484.27 70.29 56864.78 88888.00 2018-09-09 16:45:42.908 252 11484.35 70.33 56864.81 88888.00 2018-09-09 16:45:43.408 252 11484.28 70.32 56864.82 88888.00 2018-09-09 16:45:43.908 252 11484.33 70.28 56864.79 88888.00 2018-09-09 16:45:44.408 252 11484.36 70.25 56864.77 88888.00 2018-09-09 16:45:44.908 252 11484.28 70.27 56864.77 88888.00 2018-09-09 16:45:45.408 252 11484.31 70.26 56864.80 88888.00 2018-09-09 16:45:45.908 252 11484.36 70.23 56864.71 88888.00 2018-09-09 16:45:46.408 252 11484.34 70.19 56864.66 88888.00 2018-09-09 16:45:46.908 252 11484.38 70.19 56864.68 88888.00 2018-09-09 16:45:47.408 252 11484.42 70.25 56864.63 88888.00 2018-09-09 16:45:47.908 252 11484.34 70.25 56864.60 88888.00 2018-09-09 16:45:48.408 252 11484.38 70.22 56864.62 88888.00 2018-09-09 16:45:48.908 252 11484.48 70.20 56864.63 88888.00 2018-09-09 16:45:49.408 252 11484.41 70.20 56864.61 88888.00 2018-09-09 16:45:49.908 252 11484.43 70.14 56864.56 88888.00 2018-09-09 16:45:50.408 252 11484.50 70.18 56864.61 88888.00 2018-09-09 16:45:50.908 252 11484.40 70.14 56864.60 88888.00 2018-09-09 16:45:51.408 252 11484.44 70.21 56864.54 88888.00 2018-09-09 16:45:51.908 252 11484.56 70.16 56864.56 88888.00 2018-09-09 16:45:52.408 252 11484.58 70.16 56864.55 88888.00 2018-09-09 16:45:52.908 252 11484.57 70.15 56864.54 88888.00 2018-09-09 16:45:53.408 252 11484.61 70.08 56864.54 88888.00 2018-09-09 16:45:53.908 252 11484.55 70.08 56864.53 88888.00 2018-09-09 16:45:54.408 252 11484.57 70.05 56864.59 88888.00 2018-09-09 16:45:54.908 252 11484.63 70.09 56864.59 88888.00 2018-09-09 16:45:55.408 252 11484.61 70.05 56864.54 88888.00 2018-09-09 16:45:55.908 252 11484.64 70.09 56864.55 88888.00 2018-09-09 16:45:56.408 252 11484.68 70.09 56864.53 88888.00 2018-09-09 16:45:56.908 252 11484.65 70.09 56864.47 88888.00 2018-09-09 16:45:57.408 252 11484.68 70.12 56864.53 88888.00 2018-09-09 16:45:57.908 252 11484.76 70.09 56864.54 88888.00 2018-09-09 16:45:58.408 252 11484.68 70.07 56864.60 88888.00 2018-09-09 16:45:58.908 252 11484.71 70.11 56864.63 88888.00 2018-09-09 16:45:59.408 252 11484.76 70.11 56864.59 88888.00 2018-09-09 16:45:59.908 252 11484.71 70.07 56864.54 88888.00 2018-09-09 16:46:00.908 252 11484.84 70.09 56864.56 88888.00 2018-09-09 16:46:01.408 252 11484.78 70.06 56864.58 88888.00 2018-09-09 16:46:01.908 252 11484.75 70.07 56864.63 88888.00 2018-09-09 16:46:02.408 252 11484.84 70.13 56864.62 88888.00 2018-09-09 16:46:02.908 252 11484.83 70.19 56864.60 88888.00 2018-09-09 16:46:03.408 252 11484.84 70.19 56864.59 88888.00 2018-09-09 16:46:03.908 252 11484.93 70.12 56864.59 88888.00 2018-09-09 16:46:04.408 252 11484.90 70.08 56864.63 88888.00 2018-09-09 16:46:04.908 252 11484.94 70.11 56864.58 88888.00 2018-09-09 16:46:05.408 252 11484.98 70.11 56864.53 88888.00 2018-09-09 16:46:05.908 252 11484.94 70.11 56864.50 88888.00 2018-09-09 16:46:06.408 252 11484.97 70.14 56864.56 88888.00 2018-09-09 16:46:06.908 252 11485.03 70.15 56864.59 88888.00 2018-09-09 16:46:07.408 252 11484.94 70.13 56864.56 88888.00 2018-09-09 16:46:07.908 252 11484.96 70.16 56864.58 88888.00 2018-09-09 16:46:08.408 252 11485.00 70.16 56864.53 88888.00 2018-09-09 16:46:08.908 252 11484.93 70.13 56864.49 88888.00 2018-09-09 16:46:09.408 252 11484.94 70.15 56864.49 88888.00 2018-09-09 16:46:09.908 252 11485.03 70.22 56864.46 88888.00 2018-09-09 16:46:10.408 252 11485.06 70.21 56864.50 88888.00 2018-09-09 16:46:10.908 252 11485.10 70.21 56864.55 88888.00 2018-09-09 16:46:11.408 252 11485.07 70.19 56864.53 88888.00 2018-09-09 16:46:11.908 252 11485.06 70.16 56864.49 88888.00 2018-09-09 16:46:12.408 252 11485.06 70.20 56864.52 88888.00 2018-09-09 16:46:12.908 252 11485.11 70.22 56864.54 88888.00 2018-09-09 16:46:13.408 252 11485.04 70.16 56864.50 88888.00 2018-09-09 16:46:13.908 252 11485.06 70.18 56864.49 88888.00 2018-09-09 16:46:14.408 252 11485.20 70.25 56864.46 88888.00 2018-09-09 16:46:14.908 252 11485.18 70.25 56864.48 88888.00 2018-09-09 16:46:15.408 252 11485.19 70.26 56864.49 88888.00 2018-09-09 16:46:15.908 252 11485.24 70.22 56864.47 88888.00 2018-09-09 16:46:16.408 252 11485.21 70.21 56864.46 88888.00 2018-09-09 16:46:16.908 252 11485.19 70.19 56864.45 88888.00 2018-09-09 16:46:17.408 252 11485.26 70.22 56864.45 88888.00 2018-09-09 16:46:17.908 252 11485.23 70.19 56864.41 88888.00 2018-09-09 16:46:18.408 252 11485.20 70.20 56864.47 88888.00 2018-09-09 16:46:18.908 252 11485.26 70.22 56864.40 88888.00 2018-09-09 16:46:19.408 252 11485.20 70.18 56864.34 88888.00 2018-09-09 16:46:19.908 252 11485.20 70.16 56864.37 88888.00 2018-09-09 16:46:20.408 252 11485.30 70.19 56864.40 88888.00 2018-09-09 16:46:20.908 252 11485.31 70.22 56864.36 88888.00 2018-09-09 16:46:21.408 252 11485.30 70.20 56864.36 88888.00 2018-09-09 16:46:21.908 252 11485.35 70.19 56864.36 88888.00 2018-09-09 16:46:22.408 252 11485.34 70.20 56864.41 88888.00 2018-09-09 16:46:22.908 252 11485.30 70.26 56864.41 88888.00 2018-09-09 16:46:23.408 252 11485.40 70.28 56864.36 88888.00 2018-09-09 16:46:24.408 252 11485.28 70.23 56864.39 88888.00 2018-09-09 16:46:24.908 252 11485.37 70.23 56864.43 88888.00 2018-09-09 16:46:25.408 252 11485.37 70.21 56864.42 88888.00 2018-09-09 16:46:25.908 252 11485.32 70.20 56864.43 88888.00 2018-09-09 16:46:26.408 252 11485.35 70.22 56864.37 88888.00 2018-09-09 16:46:26.908 252 11485.34 70.22 56864.34 88888.00 2018-09-09 16:46:27.408 252 11485.35 70.29 56864.35 88888.00 2018-09-09 16:46:27.908 252 11485.38 70.33 56864.35 88888.00 2018-09-09 16:46:28.408 252 11485.37 70.33 56864.34 88888.00 2018-09-09 16:46:28.908 252 11485.40 70.32 56864.37 88888.00 2018-09-09 16:46:29.408 252 11485.47 70.34 56864.35 88888.00 2018-09-09 16:46:29.908 252 11485.45 70.32 56864.40 88888.00 2018-09-09 16:46:30.408 252 11485.39 70.33 56864.45 88888.00 2018-09-09 16:46:30.908 252 11485.42 70.38 56864.48 88888.00 2018-09-09 16:46:31.408 252 11485.39 70.35 56864.50 88888.00 2018-09-09 16:46:31.908 252 11485.34 70.36 56864.49 88888.00 2018-09-09 16:46:32.408 252 11485.39 70.39 56864.47 88888.00 2018-09-09 16:46:32.908 252 11485.38 70.38 56864.52 88888.00 2018-09-09 16:46:33.408 252 11485.39 70.39 56864.55 88888.00 2018-09-09 16:46:34.408 252 11485.42 70.42 56864.52 88888.00 2018-09-09 16:46:34.908 252 11485.40 70.41 56864.58 88888.00 2018-09-09 16:46:35.408 252 11485.44 70.42 56864.59 88888.00 2018-09-09 16:46:35.908 252 11485.46 70.45 56864.63 88888.00 2018-09-09 16:46:36.408 252 11485.37 70.45 56864.61 88888.00 2018-09-09 16:46:36.908 252 11485.41 70.52 56864.65 88888.00 2018-09-09 16:46:37.408 252 11485.40 70.47 56864.71 88888.00 2018-09-09 16:46:37.908 252 11485.35 70.43 56864.73 88888.00 2018-09-09 16:46:38.408 252 11485.35 70.48 56864.73 88888.00 2018-09-09 16:46:38.908 252 11485.41 70.48 56864.73 88888.00 2018-09-09 16:46:39.408 252 11485.39 70.46 56864.74 88888.00 2018-09-09 16:46:39.908 252 11485.40 70.48 56864.73 88888.00 2018-09-09 16:46:40.408 252 11485.33 70.49 56864.75 88888.00 2018-09-09 16:46:40.908 252 11485.27 70.53 56864.78 88888.00 2018-09-09 16:46:41.408 252 11485.42 70.53 56864.85 88888.00 2018-09-09 16:46:41.908 252 11485.47 70.49 56864.92 88888.00 2018-09-09 16:46:42.408 252 11485.32 70.45 56864.87 88888.00 2018-09-09 16:46:42.908 252 11485.38 70.48 56864.82 88888.00 2018-09-09 16:46:43.408 252 11485.40 70.54 56864.85 88888.00 2018-09-09 16:46:43.908 252 11485.33 70.52 56864.85 88888.00 2018-09-09 16:46:44.409 252 11485.39 70.48 56864.88 88888.00 2018-09-09 16:46:44.909 252 11485.39 70.50 56864.90 88888.00 2018-09-09 16:46:45.409 252 11485.33 70.47 56864.92 88888.00 2018-09-09 16:46:45.909 252 11485.33 70.47 56864.94 88888.00 2018-09-09 16:46:46.409 252 11485.39 70.47 56864.99 88888.00 2018-09-09 16:46:46.909 252 11485.38 70.48 56864.99 88888.00 2018-09-09 16:46:47.409 252 11485.40 70.52 56865.00 88888.00 2018-09-09 16:46:47.909 252 11485.41 70.49 56865.05 88888.00 2018-09-09 16:46:48.409 252 11485.40 70.53 56865.04 88888.00 2018-09-09 16:46:48.909 252 11485.45 70.57 56865.01 88888.00 2018-09-09 16:46:49.409 252 11485.44 70.59 56865.04 88888.00 2018-09-09 16:46:49.909 252 11485.44 70.54 56865.04 88888.00 2018-09-09 16:46:50.409 252 11485.53 70.54 56865.08 88888.00 2018-09-09 16:46:50.909 252 11485.53 70.59 56865.05 88888.00 2018-09-09 16:46:51.409 252 11485.45 70.57 56865.06 88888.00 2018-09-09 16:46:51.909 252 11485.47 70.57 56865.07 88888.00 2018-09-09 16:46:52.409 252 11485.48 70.59 56865.04 88888.00 2018-09-09 16:46:52.909 252 11485.46 70.54 56865.01 88888.00 2018-09-09 16:46:53.909 252 11485.53 70.53 56865.05 88888.00 2018-09-09 16:46:54.409 252 11485.45 70.59 56865.00 88888.00 2018-09-09 16:46:54.909 252 11485.42 70.61 56864.99 88888.00 2018-09-09 16:46:55.909 252 11485.44 70.59 56865.07 88888.00 2018-09-09 16:46:56.409 252 11485.41 70.59 56865.05 88888.00 2018-09-09 16:46:56.909 252 11485.48 70.61 56865.05 88888.00 2018-09-09 16:46:57.409 252 11485.42 70.62 56865.01 88888.00 2018-09-09 16:46:57.909 252 11485.42 70.67 56865.04 88888.00 2018-09-09 16:46:58.409 252 11485.44 70.69 56865.03 88888.00 2018-09-09 16:46:58.909 252 11485.38 70.69 56865.07 88888.00 2018-09-09 16:46:59.409 252 11485.37 70.73 56865.13 88888.00 2018-09-09 16:46:59.909 252 11485.41 70.68 56865.10 88888.00 2018-09-09 16:47:00.409 252 11485.39 70.62 56865.03 88888.00 2018-09-09 16:47:00.909 252 11485.41 70.62 56865.05 88888.00 2018-09-09 16:47:01.409 252 11485.41 70.63 56865.11 88888.00 2018-09-09 16:47:01.909 252 11485.39 70.63 56865.12 88888.00 2018-09-09 16:47:02.409 252 11485.44 70.64 56865.14 88888.00 2018-09-09 16:47:02.909 252 11485.44 70.63 56865.14 88888.00 2018-09-09 16:47:03.409 252 11485.40 70.64 56865.17 88888.00 2018-09-09 16:47:03.909 252 11485.42 70.66 56865.20 88888.00 2018-09-09 16:47:04.409 252 11485.42 70.66 56865.25 88888.00 2018-09-09 16:47:04.909 252 11485.39 70.67 56865.24 88888.00 2018-09-09 16:47:05.909 252 11485.42 70.63 56865.19 88888.00 2018-09-09 16:47:06.409 252 11485.35 70.68 56865.22 88888.00 2018-09-09 16:47:06.909 252 11485.42 70.66 56865.27 88888.00 2018-09-09 16:47:07.409 252 11485.45 70.66 56865.24 88888.00 2018-09-09 16:47:07.909 252 11485.38 70.64 56865.16 88888.00 2018-09-09 16:47:08.409 252 11485.33 70.70 56865.17 88888.00 2018-09-09 16:47:08.909 252 11485.39 70.73 56865.20 88888.00 2018-09-09 16:47:09.409 252 11485.39 70.70 56865.17 88888.00 2018-09-09 16:47:09.909 252 11485.35 70.75 56865.18 88888.00 2018-09-09 16:47:10.409 252 11485.41 70.77 56865.16 88888.00 2018-09-09 16:47:10.909 252 11485.32 70.68 56865.22 88888.00 2018-09-09 16:47:11.409 252 11485.32 70.66 56865.20 88888.00 2018-09-09 16:47:11.909 252 11485.40 70.64 56865.22 88888.00 2018-09-09 16:47:12.409 252 11485.32 70.67 56865.19 88888.00 2018-09-09 16:47:12.909 252 11485.32 70.79 56865.20 88888.00 2018-09-09 16:47:13.409 252 11485.35 70.75 56865.20 88888.00 2018-09-09 16:47:13.909 252 11485.32 70.62 56865.18 88888.00 2018-09-09 16:47:14.409 252 11485.38 70.62 56865.20 88888.00 2018-09-09 16:47:14.909 252 11485.44 70.66 56865.20 88888.00 2018-09-09 16:47:15.409 252 11485.32 70.64 56865.19 88888.00 2018-09-09 16:47:15.909 252 11485.27 70.69 56865.20 88888.00 2018-09-09 16:47:16.409 252 11485.37 70.72 56865.19 88888.00 2018-09-09 16:47:16.909 252 11485.30 70.69 56865.10 88888.00 2018-09-09 16:47:17.409 252 11485.31 70.63 56865.11 88888.00 2018-09-09 16:47:17.909 252 11485.37 70.61 56865.14 88888.00 2018-09-09 16:47:18.409 252 11485.32 70.63 56865.14 88888.00 2018-09-09 16:47:18.909 252 11485.30 70.70 56865.12 88888.00 2018-09-09 16:47:19.409 252 11485.40 70.68 56865.12 88888.00 2018-09-09 16:47:19.909 252 11485.35 70.64 56865.11 88888.00 2018-09-09 16:47:20.409 252 11485.30 70.66 56865.08 88888.00 2018-09-09 16:47:20.909 252 11485.32 70.66 56865.12 88888.00 2018-09-09 16:47:21.409 252 11485.31 70.66 56865.14 88888.00 2018-09-09 16:47:21.909 252 11485.27 70.66 56865.10 88888.00 2018-09-09 16:47:22.409 252 11485.39 70.63 56865.03 88888.00 2018-09-09 16:47:22.909 252 11485.32 70.62 56865.00 88888.00 2018-09-09 16:47:23.409 252 11485.28 70.66 56865.01 88888.00 2018-09-09 16:47:23.909 252 11485.34 70.67 56865.01 88888.00 2018-09-09 16:47:24.409 252 11485.30 70.67 56864.99 88888.00 2018-09-09 16:47:24.909 252 11485.25 70.66 56864.99 88888.00 2018-09-09 16:47:25.409 252 11485.26 70.67 56864.97 88888.00 2018-09-09 16:47:25.909 252 11485.24 70.62 56864.97 88888.00 2018-09-09 16:47:26.409 252 11485.23 70.55 56864.99 88888.00 2018-09-09 16:47:26.909 252 11485.33 70.47 56865.01 88888.00 2018-09-09 16:47:27.409 252 11485.35 70.45 56865.00 88888.00 2018-09-09 16:47:27.909 252 11485.31 70.47 56864.99 88888.00 2018-09-09 16:47:28.409 252 11485.34 70.47 56864.95 88888.00 2018-09-09 16:47:28.909 252 11485.35 70.48 56864.90 88888.00 2018-09-09 16:47:29.409 252 11485.37 70.52 56864.88 88888.00 2018-09-09 16:47:29.909 252 11485.39 70.47 56864.92 88888.00 2018-09-09 16:47:30.409 252 11485.38 70.45 56864.86 88888.00 2018-09-09 16:47:30.909 252 11485.33 70.40 56864.92 88888.00 2018-09-09 16:47:31.409 252 11485.37 70.41 56864.95 88888.00 2018-09-09 16:47:31.909 252 11485.32 70.43 56864.92 88888.00 2018-09-09 16:47:32.409 252 11485.34 70.52 56864.90 88888.00 2018-09-09 16:47:32.909 252 11485.39 70.54 56864.88 88888.00 2018-09-09 16:47:33.409 252 11485.31 70.54 56864.91 88888.00 2018-09-09 16:47:33.909 252 11485.24 70.57 56864.88 88888.00 2018-09-09 16:47:34.409 252 11485.25 70.60 56864.86 88888.00 2018-09-09 16:47:34.909 252 11485.31 70.61 56864.88 88888.00 2018-09-09 16:47:35.409 252 11485.26 70.60 56864.92 88888.00 2018-09-09 16:47:35.909 252 11485.27 70.67 56864.85 88888.00 2018-09-09 16:47:36.409 252 11485.31 70.67 56864.90 88888.00 2018-09-09 16:47:37.409 252 11485.20 70.68 56864.97 88888.00 2018-09-09 16:47:37.909 252 11485.14 70.66 56864.94 88888.00 2018-09-09 16:47:38.409 252 11485.06 70.60 56864.93 88888.00 2018-09-09 16:47:38.909 252 11485.11 70.61 56864.90 88888.00 2018-09-09 16:47:39.409 252 11485.08 70.60 56864.91 88888.00 2018-09-09 16:47:39.909 252 11485.06 70.61 56864.91 88888.00 2018-09-09 16:47:40.409 252 11485.13 70.66 56864.91 88888.00 2018-09-09 16:47:40.909 252 11485.12 70.61 56864.90 88888.00 2018-09-09 16:47:41.409 252 11485.10 70.64 56864.91 88888.00 2018-09-09 16:47:41.909 252 11485.17 70.63 56864.91 88888.00 2018-09-09 16:47:42.409 252 11485.10 70.61 56864.93 88888.00 2018-09-09 16:47:42.909 252 11485.03 70.59 56864.91 88888.00 2018-09-09 16:47:43.409 252 11485.10 70.57 56864.93 88888.00 2018-09-09 16:47:43.909 252 11485.07 70.56 56864.95 88888.00 2018-09-09 16:47:44.409 252 11485.06 70.59 56864.97 88888.00 2018-09-09 16:47:44.909 252 11485.11 70.57 56864.95 88888.00 2018-09-09 16:47:45.409 252 11485.05 70.54 56864.94 88888.00 2018-09-09 16:47:45.909 252 11485.03 70.48 56864.93 88888.00 2018-09-09 16:47:46.409 252 11485.08 70.53 56864.97 88888.00 2018-09-09 16:47:46.909 252 11485.10 70.50 56864.95 88888.00 2018-09-09 16:47:47.409 252 11485.00 70.49 56864.93 88888.00 2018-09-09 16:47:47.909 252 11484.98 70.49 56864.97 88888.00 2018-09-09 16:47:48.409 252 11484.97 70.52 56865.03 88888.00 2018-09-09 16:47:48.909 252 11484.98 70.54 56865.04 88888.00 2018-09-09 16:47:49.409 252 11485.01 70.55 56865.00 88888.00 2018-09-09 16:47:49.909 252 11484.99 70.54 56864.94 88888.00 2018-09-09 16:47:50.409 252 11484.97 70.60 56864.94 88888.00 2018-09-09 16:47:50.909 252 11484.98 70.57 56865.00 88888.00 2018-09-09 16:47:51.409 252 11484.97 70.48 56865.01 88888.00 2018-09-09 16:47:51.909 252 11484.96 70.48 56865.00 88888.00 2018-09-09 16:47:52.409 252 11484.97 70.55 56865.05 88888.00 2018-09-09 16:47:52.909 252 11484.89 70.50 56865.07 88888.00 2018-09-09 16:47:53.409 252 11484.90 70.52 56865.07 88888.00 2018-09-09 16:47:53.909 252 11484.96 70.53 56865.06 88888.00 2018-09-09 16:47:54.409 252 11484.96 70.50 56865.08 88888.00 2018-09-09 16:47:54.909 252 11484.90 70.49 56865.13 88888.00 2018-09-09 16:47:55.409 252 11484.91 70.54 56865.12 88888.00 2018-09-09 16:47:55.909 252 11484.87 70.52 56865.14 88888.00 2018-09-09 16:47:56.409 252 11484.86 70.53 56865.23 88888.00 2018-09-09 16:47:56.909 252 11484.90 70.59 56865.22 88888.00 2018-09-09 16:47:57.409 252 11484.92 70.56 56865.14 88888.00 2018-09-09 16:47:57.909 252 11484.87 70.54 56865.12 88888.00 2018-09-09 16:47:58.409 252 11484.91 70.57 56865.17 88888.00 2018-09-09 16:47:58.909 252 11484.91 70.57 56865.29 88888.00 2018-09-09 16:47:59.409 252 11484.79 70.56 56865.36 88888.00 2018-09-09 16:47:59.909 252 11484.80 70.56 56865.37 88888.00 2018-09-09 16:48:00.409 252 11484.84 70.52 56865.35 88888.00 2018-09-09 16:48:00.909 252 11484.79 70.57 56865.35 88888.00 2018-09-09 16:48:01.409 252 11484.83 70.59 56865.27 88888.00 2018-09-09 16:48:01.909 252 11484.86 70.54 56865.30 88888.00 2018-09-09 16:48:02.409 252 11484.78 70.62 56865.36 88888.00 2018-09-09 16:48:02.909 252 11484.79 70.68 56865.40 88888.00 2018-09-09 16:48:03.409 252 11484.86 70.64 56865.39 88888.00 2018-09-09 16:48:03.909 252 11484.80 70.64 56865.36 88888.00 2018-09-09 16:48:04.409 252 11484.85 70.61 56865.37 88888.00 2018-09-09 16:48:04.909 252 11484.91 70.61 56865.42 88888.00 2018-09-09 16:48:05.409 252 11484.85 70.60 56865.49 88888.00 2018-09-09 16:48:05.909 252 11484.89 70.64 56865.49 88888.00 2018-09-09 16:48:06.409 252 11484.92 70.68 56865.46 88888.00 2018-09-09 16:48:06.909 252 11484.87 70.67 56865.48 88888.00 2018-09-09 16:48:07.409 252 11484.91 70.68 56865.49 88888.00 2018-09-09 16:48:07.909 252 11484.99 70.67 56865.55 88888.00 2018-09-09 16:48:09.409 252 11485.01 70.64 56865.57 88888.00 2018-09-09 16:48:09.909 252 11485.00 70.62 56865.63 88888.00 2018-09-09 16:48:10.409 252 11485.04 70.60 56865.59 88888.00 2018-09-09 16:48:10.909 252 11485.06 70.56 56865.64 88888.00 2018-09-09 16:48:11.409 252 11484.96 70.57 56865.67 88888.00 2018-09-09 16:48:11.909 252 11485.04 70.61 56865.65 88888.00 2018-09-09 16:48:12.409 252 11485.12 70.57 56865.68 88888.00 2018-09-09 16:48:12.909 252 11485.03 70.55 56865.65 88888.00 2018-09-09 16:48:13.409 252 11485.04 70.57 56865.67 88888.00 2018-09-09 16:48:13.909 252 11485.12 70.56 56865.68 88888.00 2018-09-09 16:48:14.409 252 11485.13 70.54 56865.64 88888.00 2018-09-09 16:48:14.909 252 11485.18 70.54 56865.58 88888.00 2018-09-09 16:48:15.409 252 11485.27 70.53 56865.63 88888.00 2018-09-09 16:48:15.909 252 11485.19 70.53 56865.71 88888.00 2018-09-09 16:48:16.409 252 11485.21 70.56 56865.65 88888.00 2018-09-09 16:48:16.909 252 11485.28 70.56 56865.69 88888.00 2018-09-09 16:48:17.409 252 11485.23 70.53 56865.68 88888.00 2018-09-09 16:48:17.909 252 11485.31 70.55 56865.63 88888.00 2018-09-09 16:48:18.909 252 11485.32 70.53 56865.58 88888.00 2018-09-09 16:48:19.409 252 11485.40 70.53 56865.59 88888.00 2018-09-09 16:48:19.909 252 11485.42 70.54 56865.57 88888.00 2018-09-09 16:48:20.409 252 11485.32 70.56 56865.57 88888.00 2018-09-09 16:48:20.909 252 11485.39 70.57 56865.58 88888.00 2018-09-09 16:48:21.409 252 11485.44 70.54 56865.61 88888.00 2018-09-09 16:48:21.909 252 11485.37 70.54 56865.58 88888.00 2018-09-09 16:48:22.409 252 11485.42 70.55 56865.56 88888.00 2018-09-09 16:48:22.909 252 11485.47 70.60 56865.58 88888.00 2018-09-09 16:48:23.409 252 11485.42 70.55 56865.62 88888.00 2018-09-09 16:48:23.909 252 11485.41 70.56 56865.64 88888.00 2018-09-09 16:48:24.409 252 11485.48 70.55 56865.63 88888.00 2018-09-09 16:48:24.909 252 11485.44 70.54 56865.62 88888.00 2018-09-09 16:48:25.409 252 11485.46 70.54 56865.68 88888.00 2018-09-09 16:48:25.909 252 11485.55 70.53 56865.70 88888.00 2018-09-09 16:48:26.409 252 11485.48 70.48 56865.72 88888.00 2018-09-09 16:48:26.909 252 11485.51 70.54 56865.70 88888.00 2018-09-09 16:48:27.409 252 11485.59 70.55 56865.68 88888.00 2018-09-09 16:48:27.909 252 11485.47 70.48 56865.65 88888.00 2018-09-09 16:48:28.409 252 11485.49 70.48 56865.69 88888.00 2018-09-09 16:48:28.909 252 11485.58 70.46 56865.62 88888.00 2018-09-09 16:48:29.409 252 11485.52 70.39 56865.67 88888.00 2018-09-09 16:48:29.909 252 11485.54 70.39 56865.69 88888.00 2018-09-09 16:48:30.409 252 11485.59 70.36 56865.71 88888.00 2018-09-09 16:48:30.909 252 11485.61 70.38 56865.74 88888.00 2018-09-09 16:48:31.409 252 11485.67 70.41 56865.75 88888.00 2018-09-09 16:48:31.909 252 11485.69 70.40 56865.69 88888.00 2018-09-09 16:48:32.409 252 11485.66 70.35 56865.65 88888.00 2018-09-09 16:48:32.909 252 11485.67 70.38 56865.69 88888.00 2018-09-09 16:48:33.409 252 11485.69 70.28 56865.69 88888.00 2018-09-09 16:48:33.909 252 11485.63 70.28 56865.70 88888.00 2018-09-09 16:48:34.409 252 11485.65 70.30 56865.75 88888.00 2018-09-09 16:48:34.909 252 11485.69 70.25 56865.77 88888.00 2018-09-09 16:48:35.409 252 11485.69 70.27 56865.72 88888.00 2018-09-09 16:48:35.909 252 11485.77 70.27 56865.76 88888.00 2018-09-09 16:48:36.409 252 11485.82 70.23 56865.78 88888.00 2018-09-09 16:48:36.909 252 11485.73 70.21 56865.77 88888.00 2018-09-09 16:48:37.409 252 11485.76 70.22 56865.69 88888.00 2018-09-09 16:48:37.909 252 11485.81 70.22 56865.67 88888.00 2018-09-09 16:48:38.409 252 11485.75 70.20 56865.65 88888.00 2018-09-09 16:48:38.910 252 11485.73 70.27 56865.70 88888.00 2018-09-09 16:48:39.410 252 11485.87 70.25 56865.70 88888.00 2018-09-09 16:48:39.910 252 11485.79 70.15 56865.67 88888.00 2018-09-09 16:48:40.410 252 11485.81 70.12 56865.71 88888.00 2018-09-09 16:48:40.910 252 11485.86 70.09 56865.71 88888.00 2018-09-09 16:48:41.410 252 11485.82 70.07 56865.70 88888.00 2018-09-09 16:48:41.910 252 11485.86 70.14 56865.72 88888.00 2018-09-09 16:48:42.410 252 11485.89 70.16 56865.69 88888.00 2018-09-09 16:48:42.910 252 11485.87 70.09 56865.65 88888.00 2018-09-09 16:48:43.410 252 11485.86 70.11 56865.69 88888.00 2018-09-09 16:48:43.910 252 11485.89 70.08 56865.70 88888.00 2018-09-09 16:48:44.410 252 11485.83 70.08 56865.75 88888.00 2018-09-09 16:48:44.910 252 11485.91 70.05 56865.69 88888.00 2018-09-09 16:48:45.410 252 11485.98 70.00 56865.68 88888.00 2018-09-09 16:48:45.910 252 11486.00 69.96 56865.70 88888.00 2018-09-09 16:48:46.410 252 11485.97 70.01 56865.72 88888.00 2018-09-09 16:48:46.910 252 11485.97 69.99 56865.67 88888.00 2018-09-09 16:48:47.410 252 11485.93 69.95 56865.65 88888.00 2018-09-09 16:48:47.910 252 11485.91 69.96 56865.72 88888.00 2018-09-09 16:48:48.410 252 11485.97 69.92 56865.76 88888.00 2018-09-09 16:48:48.910 252 11485.96 69.92 56865.77 88888.00 2018-09-09 16:48:49.410 252 11485.95 69.92 56865.83 88888.00 2018-09-09 16:48:50.410 252 11485.98 69.86 56865.76 88888.00 2018-09-09 16:48:50.910 252 11485.97 69.85 56865.77 88888.00 2018-09-09 16:48:51.410 252 11486.02 69.81 56865.76 88888.00 2018-09-09 16:48:51.910 252 11486.00 69.85 56865.74 88888.00 2018-09-09 16:48:52.410 252 11485.98 69.81 56865.83 88888.00 2018-09-09 16:48:52.910 252 11486.07 69.77 56865.84 88888.00 2018-09-09 16:48:53.410 252 11486.02 69.74 56865.89 88888.00 2018-09-09 16:48:53.910 252 11485.97 69.80 56865.93 88888.00 2018-09-09 16:48:54.410 252 11485.98 69.81 56865.95 88888.00 2018-09-09 16:48:54.910 252 11485.96 69.80 56865.96 88888.00 2018-09-09 16:48:55.410 252 11486.03 69.84 56866.04 88888.00 2018-09-09 16:48:55.910 252 11486.02 69.78 56866.08 88888.00 2018-09-09 16:48:56.410 252 11485.97 69.73 56866.08 88888.00 2018-09-09 16:48:56.910 252 11486.01 69.74 56866.08 88888.00 2018-09-09 16:48:57.410 252 11486.08 69.74 56866.10 88888.00 2018-09-09 16:48:57.910 252 11486.02 69.73 56866.14 88888.00 2018-09-09 16:48:58.410 252 11486.07 69.78 56866.13 88888.00 2018-09-09 16:48:58.910 252 11486.10 69.72 56866.12 88888.00 2018-09-09 16:48:59.410 252 11486.03 69.64 56866.10 88888.00 2018-09-09 16:48:59.910 252 11486.04 69.60 56866.13 88888.00 2018-09-09 16:49:00.410 252 11486.05 69.64 56866.08 88888.00 2018-09-09 16:49:00.910 252 11485.98 69.62 56866.08 88888.00 2018-09-09 16:49:01.410 252 11486.00 69.65 56866.14 88888.00 2018-09-09 16:49:01.910 252 11485.98 69.64 56866.15 88888.00 2018-09-09 16:49:02.410 252 11485.96 69.57 56866.14 88888.00 2018-09-09 16:49:02.910 252 11485.97 69.58 56866.16 88888.00 2018-09-09 16:49:03.410 252 11486.01 69.55 56866.16 88888.00 2018-09-09 16:49:03.910 252 11485.97 69.52 56866.15 88888.00 2018-09-09 16:49:04.410 252 11485.98 69.48 56866.16 88888.00 2018-09-09 16:49:04.910 252 11486.02 69.44 56866.17 88888.00 2018-09-09 16:49:05.410 252 11485.93 69.44 56866.12 88888.00 2018-09-09 16:49:05.910 252 11485.94 69.41 56866.08 88888.00 2018-09-09 16:49:06.410 252 11485.97 69.39 56866.08 88888.00 2018-09-09 16:49:06.910 252 11485.96 69.39 56866.08 88888.00 2018-09-09 16:49:07.410 252 11486.03 69.43 56866.09 88888.00 2018-09-09 16:49:07.910 252 11486.07 69.41 56866.07 88888.00 2018-09-09 16:49:08.410 252 11485.98 69.39 56866.07 88888.00 2018-09-09 16:49:08.910 252 11486.01 69.34 56866.07 88888.00 2018-09-09 16:49:09.410 252 11486.03 69.34 56866.12 88888.00 2018-09-09 16:49:09.910 252 11485.95 69.31 56866.10 88888.00 2018-09-09 16:49:10.410 252 11485.93 69.28 56866.06 88888.00 2018-09-09 16:49:10.910 252 11486.03 69.24 56866.06 88888.00 2018-09-09 16:49:11.410 252 11485.98 69.23 56866.08 88888.00 2018-09-09 16:49:11.910 252 11485.93 69.24 56866.06 88888.00 2018-09-09 16:49:12.410 252 11485.96 69.18 56866.06 88888.00 2018-09-09 16:49:12.910 252 11485.91 69.13 56866.02 88888.00 2018-09-09 16:49:13.410 252 11485.88 69.18 56866.04 88888.00 2018-09-09 16:49:13.910 252 11485.96 69.17 56866.04 88888.00 2018-09-09 16:49:14.410 252 11485.90 69.10 56866.02 88888.00 2018-09-09 16:49:14.910 252 11485.84 69.07 56866.07 88888.00 2018-09-09 16:49:15.410 252 11485.93 69.07 56866.04 88888.00 2018-09-09 16:49:15.910 252 11485.90 69.03 56866.02 88888.00 2018-09-09 16:49:16.410 252 11485.88 69.07 56865.99 88888.00 2018-09-09 16:49:16.910 252 11485.87 69.10 56865.96 88888.00 2018-09-09 16:49:17.410 252 11485.82 69.10 56865.96 88888.00 2018-09-09 16:49:17.910 252 11485.84 69.09 56866.00 88888.00 2018-09-09 16:49:18.410 252 11485.94 69.05 56865.96 88888.00 2018-09-09 16:49:18.910 252 11485.93 69.03 56865.90 88888.00 2018-09-09 16:49:19.410 252 11485.87 69.00 56865.91 88888.00 2018-09-09 16:49:19.910 252 11485.94 68.97 56865.88 88888.00 2018-09-09 16:49:20.410 252 11485.84 68.99 56865.87 88888.00 2018-09-09 16:49:20.910 252 11485.76 68.98 56865.84 88888.00 2018-09-09 16:49:21.410 252 11485.88 68.96 56865.89 88888.00 2018-09-09 16:49:21.910 252 11485.79 68.98 56865.91 88888.00 2018-09-09 16:49:22.410 252 11485.80 69.02 56865.88 88888.00 2018-09-09 16:49:22.910 252 11485.84 68.98 56865.89 88888.00 2018-09-09 16:49:23.410 252 11485.76 68.89 56865.90 88888.00 2018-09-09 16:49:23.910 252 11485.75 68.90 56865.90 88888.00 2018-09-09 16:49:24.410 252 11485.82 68.84 56865.90 88888.00 2018-09-09 16:49:24.910 252 11485.81 68.79 56865.89 88888.00 2018-09-09 16:49:25.410 252 11485.87 68.82 56865.89 88888.00 2018-09-09 16:49:25.910 252 11485.94 68.79 56865.90 88888.00 2018-09-09 16:49:26.410 252 11485.91 68.75 56865.93 88888.00 2018-09-09 16:49:26.910 252 11485.89 68.71 56865.90 88888.00 2018-09-09 16:49:27.410 252 11485.91 68.68 56865.89 88888.00 2018-09-09 16:49:27.910 252 11485.88 68.69 56865.88 88888.00 2018-09-09 16:49:28.410 252 11485.84 68.69 56865.84 88888.00 2018-09-09 16:49:28.910 252 11485.93 68.62 56865.81 88888.00 2018-09-09 16:49:29.410 252 11485.90 68.60 56865.78 88888.00 2018-09-09 16:49:29.910 252 11485.82 68.63 56865.80 88888.00 2018-09-09 16:49:30.410 252 11485.88 68.59 56865.85 88888.00 2018-09-09 16:49:30.910 252 11485.86 68.51 56865.84 88888.00 2018-09-09 16:49:31.410 252 11485.86 68.51 56865.84 88888.00 2018-09-09 16:49:31.910 252 11485.91 68.52 56865.82 88888.00 2018-09-09 16:49:32.410 252 11485.89 68.46 56865.81 88888.00 2018-09-09 16:49:32.910 252 11485.89 68.45 56865.82 88888.00 2018-09-09 16:49:33.410 252 11485.90 68.45 56865.87 88888.00 2018-09-09 16:49:33.910 252 11485.87 68.44 56865.84 88888.00 2018-09-09 16:49:34.410 252 11485.84 68.39 56865.76 88888.00 2018-09-09 16:49:34.910 252 11485.83 68.38 56865.77 88888.00 2018-09-09 16:49:35.410 252 11485.76 68.39 56865.76 88888.00 2018-09-09 16:49:35.910 252 11485.75 68.42 56865.78 88888.00 2018-09-09 16:49:36.410 252 11485.84 68.38 56865.81 88888.00 2018-09-09 16:49:36.910 252 11485.88 68.37 56865.77 88888.00 2018-09-09 16:49:37.410 252 11485.80 68.38 56865.76 88888.00 2018-09-09 16:49:37.910 252 11485.81 68.35 56865.74 88888.00 2018-09-09 16:49:38.410 252 11485.77 68.31 56865.76 88888.00 2018-09-09 16:49:38.910 252 11485.70 68.31 56865.74 88888.00 2018-09-09 16:49:39.910 252 11485.69 68.28 56865.70 88888.00 2018-09-09 16:49:40.410 252 11485.60 68.32 56865.68 88888.00 2018-09-09 16:49:40.910 252 11485.63 68.35 56865.74 88888.00 2018-09-09 16:49:41.410 252 11485.63 68.29 56865.80 88888.00 2018-09-09 16:49:41.910 252 11485.59 68.28 56865.77 88888.00 2018-09-09 16:49:42.410 252 11485.63 68.31 56865.70 88888.00 2018-09-09 16:49:42.910 252 11485.58 68.23 56865.71 88888.00 2018-09-09 16:49:43.410 252 11485.56 68.26 56865.71 88888.00 2018-09-09 16:49:43.910 252 11485.65 68.28 56865.76 88888.00 2018-09-09 16:49:44.410 252 11485.58 68.25 56865.75 88888.00 2018-09-09 16:49:44.910 252 11485.63 68.24 56865.76 88888.00 2018-09-09 16:49:45.410 252 11485.70 68.24 56865.80 88888.00 2018-09-09 16:49:45.910 252 11485.59 68.22 56865.83 88888.00 2018-09-09 16:49:46.410 252 11485.59 68.22 56865.83 88888.00 2018-09-09 16:49:46.910 252 11485.67 68.21 56865.83 88888.00 2018-09-09 16:49:47.410 252 11485.60 68.19 56865.82 88888.00 2018-09-09 16:49:47.910 252 11485.51 68.26 56865.88 88888.00 2018-09-09 16:49:48.410 252 11485.56 68.23 56865.88 88888.00 2018-09-09 16:49:48.910 252 11485.56 68.22 56865.94 88888.00 2018-09-09 16:49:49.410 252 11485.55 68.25 56865.91 88888.00 2018-09-09 16:49:49.910 252 11485.67 68.26 56865.95 88888.00 2018-09-09 16:49:50.410 252 11485.61 68.25 56865.91 88888.00 2018-09-09 16:49:50.910 252 11485.51 68.29 56865.95 88888.00 2018-09-09 16:49:51.410 252 11485.53 68.29 56865.97 88888.00 2018-09-09 16:49:51.910 252 11485.48 68.29 56865.94 88888.00 2018-09-09 16:49:52.410 252 11485.45 68.30 56865.89 88888.00 2018-09-09 16:49:52.910 252 11485.51 68.30 56865.85 88888.00 2018-09-09 16:49:53.410 252 11485.47 68.29 56865.94 88888.00 2018-09-09 16:49:53.910 252 11485.42 68.29 56865.97 88888.00 2018-09-09 16:49:54.410 252 11485.47 68.31 56866.01 88888.00 2018-09-09 16:49:54.910 252 11485.42 68.35 56866.00 88888.00 2018-09-09 16:49:55.410 252 11485.38 68.37 56866.01 88888.00 2018-09-09 16:49:55.910 252 11485.42 68.36 56866.00 88888.00 2018-09-09 16:49:56.410 252 11485.39 68.31 56866.02 88888.00 2018-09-09 16:49:56.910 252 11485.34 68.34 56866.08 88888.00 2018-09-09 16:49:57.410 252 11485.35 68.39 56866.12 88888.00 2018-09-09 16:49:57.910 252 11485.32 68.38 56866.10 88888.00 2018-09-09 16:49:58.410 252 11485.23 68.38 56866.09 88888.00 2018-09-09 16:49:58.910 252 11485.24 68.44 56866.08 88888.00 2018-09-09 16:49:59.410 252 11485.20 68.42 56866.10 88888.00 2018-09-09 16:49:59.910 252 11485.12 68.41 56866.15 88888.00 2018-09-09 16:50:00.410 252 11485.17 68.44 56866.15 88888.00 2018-09-09 16:50:00.910 252 11485.18 68.45 56866.14 88888.00 2018-09-09 16:50:01.410 252 11485.10 68.48 56866.16 88888.00 2018-09-09 16:50:01.910 252 11485.10 68.50 56866.23 88888.00 2018-09-09 16:50:02.410 252 11485.16 68.46 56866.27 88888.00 2018-09-09 16:50:03.410 252 11485.03 68.55 56866.30 88888.00 2018-09-09 16:50:03.910 252 11484.97 68.50 56866.35 88888.00 2018-09-09 16:50:04.410 252 11484.89 68.52 56866.41 88888.00 2018-09-09 16:50:04.910 252 11484.97 68.49 56866.40 88888.00 2018-09-09 16:50:05.410 252 11484.93 68.44 56866.35 88888.00 2018-09-09 16:50:05.910 252 11484.85 68.44 56866.40 88888.00 2018-09-09 16:50:06.410 252 11484.89 68.50 56866.42 88888.00 2018-09-09 16:50:06.910 252 11484.85 68.44 56866.44 88888.00 2018-09-09 16:50:07.410 252 11484.84 68.43 56866.49 88888.00 2018-09-09 16:50:07.910 252 11484.85 68.48 56866.57 88888.00 2018-09-09 16:50:08.410 252 11484.82 68.49 56866.53 88888.00 2018-09-09 16:50:08.910 252 11484.83 68.50 56866.57 88888.00 2018-09-09 16:50:09.410 252 11484.82 68.56 56866.62 88888.00 2018-09-09 16:50:09.910 252 11484.77 68.55 56866.65 88888.00 2018-09-09 16:50:10.410 252 11484.72 68.51 56866.67 88888.00 2018-09-09 16:50:10.910 252 11484.80 68.48 56866.72 88888.00 2018-09-09 16:50:11.410 252 11484.82 68.49 56866.72 88888.00 2018-09-09 16:50:11.910 252 11484.77 68.52 56866.77 88888.00 2018-09-09 16:50:12.410 252 11484.77 68.59 56866.83 88888.00 2018-09-09 16:50:12.910 252 11484.76 68.59 56866.78 88888.00 2018-09-09 16:50:13.410 252 11484.66 68.57 56866.81 88888.00 2018-09-09 16:50:13.910 252 11484.69 68.58 56866.91 88888.00 2018-09-09 16:50:14.410 252 11484.71 68.60 56866.90 88888.00 2018-09-09 16:50:14.910 252 11484.68 68.66 56866.93 88888.00 2018-09-09 16:50:15.410 252 11484.71 68.73 56866.96 88888.00 2018-09-09 16:50:15.910 252 11484.77 68.70 56866.97 88888.00 2018-09-09 16:50:16.410 252 11484.71 68.70 56866.96 88888.00 2018-09-09 16:50:16.910 252 11484.70 68.77 56866.93 88888.00 2018-09-09 16:50:17.410 252 11484.68 68.83 56866.97 88888.00 2018-09-09 16:50:17.910 252 11484.65 68.89 56867.04 88888.00 2018-09-09 16:50:18.410 252 11484.71 68.99 56867.07 88888.00 2018-09-09 16:50:18.910 252 11484.72 68.92 56867.03 88888.00 2018-09-09 16:50:19.410 252 11484.62 68.83 56867.05 88888.00 2018-09-09 16:50:19.910 252 11484.58 68.89 56867.05 88888.00 2018-09-09 16:50:20.410 252 11484.61 68.89 56867.07 88888.00 2018-09-09 16:50:20.910 252 11484.52 68.87 56867.12 88888.00 2018-09-09 16:50:21.410 252 11484.55 69.00 56867.13 88888.00 2018-09-09 16:50:21.910 252 11484.57 69.00 56867.17 88888.00 2018-09-09 16:50:22.410 252 11484.54 69.03 56867.24 88888.00 2018-09-09 16:50:22.910 252 11484.57 69.07 56867.25 88888.00 2018-09-09 16:50:23.410 252 11484.57 69.10 56867.28 88888.00 2018-09-09 16:50:23.910 252 11484.48 69.09 56867.28 88888.00 2018-09-09 16:50:24.410 252 11484.44 69.10 56867.29 88888.00 2018-09-09 16:50:24.910 252 11484.44 69.09 56867.36 88888.00 2018-09-09 16:50:25.410 252 11484.36 69.10 56867.29 88888.00 2018-09-09 16:50:25.910 252 11484.28 69.12 56867.26 88888.00 2018-09-09 16:50:26.410 252 11484.27 69.13 56867.25 88888.00 2018-09-09 16:50:26.910 252 11484.19 69.16 56867.28 88888.00 2018-09-09 16:50:27.410 252 11484.13 69.23 56867.31 88888.00 2018-09-09 16:50:27.910 252 11484.12 69.30 56867.41 88888.00 2018-09-09 16:50:28.410 252 11484.06 69.37 56867.43 88888.00 2018-09-09 16:50:28.910 252 11484.03 69.40 56867.41 88888.00 2018-09-09 16:50:29.410 252 11483.98 69.44 56867.39 88888.00 2018-09-09 16:50:29.910 252 11483.93 69.43 56867.45 88888.00 2018-09-09 16:50:30.410 252 11483.91 69.45 56867.51 88888.00 2018-09-09 16:50:30.910 252 11483.84 69.43 56867.56 88888.00 2018-09-09 16:50:31.410 252 11483.85 69.44 56867.60 88888.00 2018-09-09 16:50:31.910 252 11483.85 69.51 56867.66 88888.00 2018-09-09 16:50:32.410 252 11483.82 69.48 56867.69 88888.00 2018-09-09 16:50:32.910 252 11483.72 69.50 56867.74 88888.00 2018-09-09 16:50:33.410 252 11483.73 69.58 56867.82 88888.00 2018-09-09 16:50:33.910 252 11483.80 69.60 56867.83 88888.00 2018-09-09 16:50:34.410 252 11483.72 69.53 56867.84 88888.00 2018-09-09 16:50:34.910 252 11483.74 69.55 56867.88 88888.00 2018-09-09 16:50:35.410 252 11483.78 69.57 56867.92 88888.00 2018-09-09 16:50:35.910 252 11483.68 69.55 56867.94 88888.00 2018-09-09 16:50:36.410 252 11483.71 69.65 56867.93 88888.00 2018-09-09 16:50:36.910 252 11483.77 69.70 56867.98 88888.00 2018-09-09 16:50:37.410 252 11483.69 69.61 56868.03 88888.00 2018-09-09 16:50:37.910 252 11483.67 69.60 56868.03 88888.00 2018-09-09 16:50:38.410 252 11483.72 69.65 56868.06 88888.00 2018-09-09 16:50:38.910 252 11483.72 69.67 56868.15 88888.00 2018-09-09 16:50:39.410 252 11483.73 69.68 56868.16 88888.00 2018-09-09 16:50:39.910 252 11483.79 69.70 56868.14 88888.00 2018-09-09 16:50:40.410 252 11483.75 69.66 56868.12 88888.00 2018-09-09 16:50:40.910 252 11483.82 69.73 56868.14 88888.00 2018-09-09 16:50:41.410 252 11483.82 69.77 56868.19 88888.00 2018-09-09 16:50:41.910 252 11483.72 69.74 56868.24 88888.00 2018-09-09 16:50:42.410 252 11483.72 69.84 56868.22 88888.00 2018-09-09 16:50:42.910 252 11483.80 69.87 56868.26 88888.00 2018-09-09 16:50:43.411 252 11483.79 69.82 56868.28 88888.00 2018-09-09 16:50:43.911 252 11483.79 69.88 56868.34 88888.00 2018-09-09 16:50:44.911 252 11483.79 69.98 56868.45 88888.00 2018-09-09 16:50:45.411 252 11483.81 69.98 56868.44 88888.00 2018-09-09 16:50:45.911 252 11483.85 69.92 56868.45 88888.00 2018-09-09 16:50:46.411 252 11483.74 69.95 56868.51 88888.00 2018-09-09 16:50:46.911 252 11483.67 70.01 56868.52 88888.00 2018-09-09 16:50:47.411 252 11483.72 70.09 56868.50 88888.00 2018-09-09 16:50:47.911 252 11483.73 70.16 56868.52 88888.00 2018-09-09 16:50:48.411 252 11483.74 70.16 56868.59 88888.00 2018-09-09 16:50:48.911 252 11483.84 70.16 56868.64 88888.00 2018-09-09 16:50:49.411 252 11483.79 70.16 56868.65 88888.00 2018-09-09 16:50:49.911 252 11483.81 70.23 56868.73 88888.00 2018-09-09 16:50:50.411 252 11483.89 70.27 56868.84 88888.00 2018-09-09 16:50:50.911 252 11483.86 70.33 56868.86 88888.00 2018-09-09 16:50:51.411 252 11483.86 70.41 56868.85 88888.00 2018-09-09 16:50:51.911 252 11483.86 70.49 56868.83 88888.00 2018-09-09 16:50:52.911 252 11483.82 70.60 56868.90 88888.00 2018-09-09 16:50:53.411 252 11483.87 70.67 56868.95 88888.00 2018-09-09 16:50:53.911 252 11483.85 70.67 56868.96 88888.00 2018-09-09 16:50:54.411 252 11483.82 70.68 56869.01 88888.00 2018-09-09 16:50:54.911 252 11483.88 70.69 56869.01 88888.00 2018-09-09 16:50:55.411 252 11483.87 70.70 56869.06 88888.00 2018-09-09 16:50:55.911 252 11483.84 70.75 56869.14 88888.00 2018-09-09 16:50:56.411 252 11483.86 70.84 56869.15 88888.00 2018-09-09 16:50:56.911 252 11483.78 70.90 56869.14 88888.00 2018-09-09 16:50:57.411 252 11483.84 70.95 56869.18 88888.00 2018-09-09 16:50:57.911 252 11483.87 71.01 56869.25 88888.00 2018-09-09 16:50:58.411 252 11483.81 71.07 56869.24 88888.00 2018-09-09 16:50:58.911 252 11483.82 71.20 56869.28 88888.00 2018-09-09 16:50:59.411 252 11483.86 71.18 56869.30 88888.00 2018-09-09 16:50:59.911 252 11483.75 71.23 56869.33 88888.00 2018-09-09 16:51:00.411 252 11483.73 71.27 56869.36 88888.00 2018-09-09 16:51:00.911 252 11483.73 71.29 56869.35 88888.00 2018-09-09 16:51:01.411 252 11483.68 71.35 56869.34 88888.00 2018-09-09 16:51:01.911 252 11483.68 71.48 56869.38 88888.00 2018-09-09 16:51:02.411 252 11483.71 71.52 56869.38 88888.00 2018-09-09 16:51:02.911 252 11483.69 71.55 56869.37 88888.00 2018-09-09 16:51:03.411 252 11483.59 71.59 56869.40 88888.00 2018-09-09 16:51:03.911 252 11483.62 71.61 56869.42 88888.00 2018-09-09 16:51:04.411 252 11483.54 71.66 56869.43 88888.00 2018-09-09 16:51:04.911 252 11483.46 71.74 56869.52 88888.00 2018-09-09 16:51:05.411 252 11483.48 71.77 56869.53 88888.00 2018-09-09 16:51:05.911 252 11483.46 71.74 56869.53 88888.00 2018-09-09 16:51:06.411 252 11483.46 71.75 56869.52 88888.00 2018-09-09 16:51:06.911 252 11483.46 71.84 56869.47 88888.00 2018-09-09 16:51:07.411 252 11483.40 71.89 56869.50 88888.00 2018-09-09 16:51:07.911 252 11483.33 71.88 56869.56 88888.00 2018-09-09 16:51:08.411 252 11483.34 71.88 56869.62 88888.00 2018-09-09 16:51:08.911 252 11483.25 71.89 56869.60 88888.00 2018-09-09 16:51:09.411 252 11483.23 71.93 56869.55 88888.00 2018-09-09 16:51:09.911 252 11483.29 71.96 56869.52 88888.00 2018-09-09 16:51:10.411 252 11483.17 71.91 56869.55 88888.00 2018-09-09 16:51:10.911 252 11483.04 71.93 56869.56 88888.00 2018-09-09 16:51:11.411 252 11483.10 71.95 56869.52 88888.00 2018-09-09 16:51:11.911 252 11483.03 71.93 56869.41 88888.00 2018-09-09 16:51:12.411 252 11483.09 71.93 56869.36 88888.00 2018-09-09 16:51:12.911 252 11483.03 71.96 56869.40 88888.00 2018-09-09 16:51:13.411 252 11482.96 71.97 56869.42 88888.00 2018-09-09 16:51:13.911 252 11482.91 72.03 56869.50 88888.00 2018-09-09 16:51:14.411 252 11482.94 72.00 56869.52 88888.00 2018-09-09 16:51:14.911 252 11482.92 71.99 56869.56 88888.00 2018-09-09 16:51:15.411 252 11482.84 72.03 56869.56 88888.00 2018-09-09 16:51:16.411 252 11482.88 72.05 56869.50 88888.00 2018-09-09 16:51:16.911 252 11482.80 72.04 56869.47 88888.00 2018-09-09 16:51:17.411 252 11482.82 72.08 56869.50 88888.00 2018-09-09 16:51:17.911 252 11482.75 72.09 56869.53 88888.00 2018-09-09 16:51:18.411 252 11482.71 72.08 56869.52 88888.00 2018-09-09 16:51:18.911 252 11482.76 72.13 56869.56 88888.00 2018-09-09 16:51:19.411 252 11482.68 72.22 56869.53 88888.00 2018-09-09 16:51:19.911 252 11482.66 72.22 56869.57 88888.00 2018-09-09 16:51:20.411 252 11482.69 72.23 56869.61 88888.00 2018-09-09 16:51:20.911 252 11482.62 72.23 56869.55 88888.00 2018-09-09 16:51:21.411 252 11482.60 72.26 56869.49 88888.00 2018-09-09 16:51:21.911 252 11482.64 72.30 56869.57 88888.00 2018-09-09 16:51:22.411 252 11482.61 72.31 56869.63 88888.00 2018-09-09 16:51:22.911 252 11482.56 72.31 56869.65 88888.00 2018-09-09 16:51:23.411 252 11482.61 72.32 56869.68 88888.00 2018-09-09 16:51:23.911 252 11482.59 72.32 56869.74 88888.00 2018-09-09 16:51:24.411 252 11482.55 72.39 56869.74 88888.00 2018-09-09 16:51:24.911 252 11482.56 72.42 56869.82 88888.00 2018-09-09 16:51:25.411 252 11482.57 72.43 56869.83 88888.00 2018-09-09 16:51:26.411 252 11482.53 72.58 56869.94 88888.00 2018-09-09 16:51:26.911 252 11482.50 72.56 56869.95 88888.00 2018-09-09 16:51:27.411 252 11482.48 72.58 56869.98 88888.00 2018-09-09 16:51:27.911 252 11482.49 72.61 56870.01 88888.00 2018-09-09 16:51:28.411 252 11482.43 72.63 56869.99 88888.00 2018-09-09 16:51:28.911 252 11482.45 72.64 56870.02 88888.00 2018-09-09 16:51:29.411 252 11482.43 72.68 56870.10 88888.00 2018-09-09 16:51:29.911 252 11482.47 72.71 56870.15 88888.00 2018-09-09 16:51:30.411 252 11482.47 72.72 56870.19 88888.00 2018-09-09 16:51:30.911 252 11482.52 72.80 56870.15 88888.00 2018-09-09 16:51:31.411 252 11482.47 72.79 56870.12 88888.00 2018-09-09 16:51:31.911 252 11482.40 72.78 56870.13 88888.00 2018-09-09 16:51:32.411 252 11482.47 72.84 56870.21 88888.00 2018-09-09 16:51:32.911 252 11482.46 72.83 56870.24 88888.00 2018-09-09 16:51:33.411 252 11482.41 72.83 56870.29 88888.00 2018-09-09 16:51:33.911 252 11482.47 72.93 56870.36 88888.00 2018-09-09 16:51:34.411 252 11482.50 72.97 56870.32 88888.00 2018-09-09 16:51:34.911 252 11482.52 73.04 56870.34 88888.00 2018-09-09 16:51:35.411 252 11482.52 73.07 56870.42 88888.00 2018-09-09 16:51:36.411 252 11482.47 73.11 56870.46 88888.00 2018-09-09 16:51:36.911 252 11482.53 73.19 56870.47 88888.00 2018-09-09 16:51:37.411 252 11482.57 73.20 56870.56 88888.00 2018-09-09 16:51:37.911 252 11482.53 73.18 56870.59 88888.00 2018-09-09 16:51:38.411 252 11482.61 73.22 56870.60 88888.00 2018-09-09 16:51:38.911 252 11482.60 73.32 56870.64 88888.00 2018-09-09 16:51:39.411 252 11482.56 73.38 56870.63 88888.00 2018-09-09 16:51:39.911 252 11482.63 73.40 56870.65 88888.00 2018-09-09 16:51:40.411 252 11482.61 73.45 56870.72 88888.00 2018-09-09 16:51:40.911 252 11482.59 73.46 56870.70 88888.00 2018-09-09 16:51:41.411 252 11482.66 73.53 56870.71 88888.00 2018-09-09 16:51:41.911 252 11482.69 73.54 56870.70 88888.00 2018-09-09 16:51:42.411 252 11482.64 73.56 56870.75 88888.00 2018-09-09 16:51:42.911 252 11482.73 73.59 56870.77 88888.00 2018-09-09 16:51:43.411 252 11482.75 73.59 56870.74 88888.00 2018-09-09 16:51:43.911 252 11482.70 73.66 56870.72 88888.00 2018-09-09 16:51:44.411 252 11482.76 73.65 56870.72 88888.00 2018-09-09 16:51:44.911 252 11482.74 73.63 56870.72 88888.00 2018-09-09 16:51:45.411 252 11482.68 73.73 56870.74 88888.00 2018-09-09 16:51:45.911 252 11482.77 73.74 56870.66 88888.00 2018-09-09 16:51:46.411 252 11482.87 73.68 56870.65 88888.00 2018-09-09 16:51:46.911 252 11482.81 73.70 56870.66 88888.00 2018-09-09 16:51:47.411 252 11482.83 73.69 56870.68 88888.00 2018-09-09 16:51:47.911 252 11482.85 73.69 56870.64 88888.00 2018-09-09 16:51:48.411 252 11482.81 73.73 56870.63 88888.00 2018-09-09 16:51:48.911 252 11482.90 73.76 56870.59 88888.00 2018-09-09 16:51:49.411 252 11482.88 73.72 56870.58 88888.00 2018-09-09 16:51:49.911 252 11482.76 73.74 56870.52 88888.00 2018-09-09 16:51:50.411 252 11482.84 73.76 56870.43 88888.00 2018-09-09 16:51:50.911 252 11482.81 73.72 56870.38 88888.00 2018-09-09 16:51:51.411 252 11482.75 73.72 56870.33 88888.00 2018-09-09 16:51:51.911 252 11482.82 73.75 56870.31 88888.00 2018-09-09 16:51:52.411 252 11482.83 73.69 56870.25 88888.00 2018-09-09 16:51:52.911 252 11482.84 73.73 56870.20 88888.00 2018-09-09 16:51:53.411 252 11482.82 73.72 56870.15 88888.00 2018-09-09 16:51:53.911 252 11482.84 73.63 56870.15 88888.00 2018-09-09 16:51:54.411 252 11482.81 73.61 56870.07 88888.00 2018-09-09 16:51:54.911 252 11482.80 73.58 56869.94 88888.00 2018-09-09 16:51:55.411 252 11482.84 73.52 56869.87 88888.00 2018-09-09 16:51:55.911 252 11482.80 73.48 56869.83 88888.00 2018-09-09 16:51:56.411 252 11482.84 73.48 56869.75 88888.00 2018-09-09 16:51:56.911 252 11482.89 73.40 56869.70 88888.00 2018-09-09 16:51:58.411 252 11482.88 73.35 56869.54 88888.00 2018-09-09 16:51:58.911 252 11482.89 73.38 56869.55 88888.00 2018-09-09 16:51:59.411 252 11482.91 73.39 56869.56 88888.00 2018-09-09 16:51:59.911 252 11482.96 73.39 56869.48 88888.00 2018-09-09 16:52:00.411 252 11482.97 73.39 56869.41 88888.00 2018-09-09 16:52:00.911 252 11483.01 73.43 56869.34 88888.00 2018-09-09 16:52:01.411 252 11483.02 73.39 56869.27 88888.00 2018-09-09 16:52:01.911 252 11482.96 73.33 56869.22 88888.00 2018-09-09 16:52:02.411 252 11483.02 73.33 56869.21 88888.00 2018-09-09 16:52:02.911 252 11483.09 73.29 56869.18 88888.00 2018-09-09 16:52:03.411 252 11483.03 73.31 56869.05 88888.00 2018-09-09 16:52:03.911 252 11483.13 73.26 56869.01 88888.00 2018-09-09 16:52:04.411 252 11483.26 73.19 56868.93 88888.00 2018-09-09 16:52:04.911 252 11483.17 73.17 56868.84 88888.00 2018-09-09 16:52:05.411 252 11483.20 73.15 56868.84 88888.00 2018-09-09 16:52:05.911 252 11483.25 73.12 56868.83 88888.00 2018-09-09 16:52:06.411 252 11483.24 73.17 56868.73 88888.00 2018-09-09 16:52:06.911 252 11483.24 73.15 56868.67 88888.00 2018-09-09 16:52:07.411 252 11483.29 73.09 56868.61 88888.00 2018-09-09 16:52:07.911 252 11483.27 73.07 56868.59 88888.00 2018-09-09 16:52:08.411 252 11483.37 73.11 56868.53 88888.00 2018-09-09 16:52:08.911 252 11483.38 73.05 56868.44 88888.00 2018-09-09 16:52:09.411 252 11483.30 73.00 56868.41 88888.00 2018-09-09 16:52:09.911 252 11483.36 72.97 56868.40 88888.00 2018-09-09 16:52:10.411 252 11483.36 72.93 56868.24 88888.00 2018-09-09 16:52:10.911 252 11483.30 72.90 56868.07 88888.00 2018-09-09 16:52:11.411 252 11483.36 72.91 56868.01 88888.00 2018-09-09 16:52:11.911 252 11483.37 72.87 56867.99 88888.00 2018-09-09 16:52:12.411 252 11483.39 72.83 56867.96 88888.00 2018-09-09 16:52:12.911 252 11483.44 72.78 56867.84 88888.00 2018-09-09 16:52:13.411 252 11483.45 72.79 56867.82 88888.00 2018-09-09 16:52:13.911 252 11483.45 72.79 56867.79 88888.00 2018-09-09 16:52:14.411 252 11483.52 72.78 56867.74 88888.00 2018-09-09 16:52:14.911 252 11483.58 72.75 56867.66 88888.00 2018-09-09 16:52:15.911 252 11483.58 72.71 56867.62 88888.00 2018-09-09 16:52:16.411 252 11483.60 72.70 56867.56 88888.00 2018-09-09 16:52:16.911 252 11483.54 72.67 56867.51 88888.00 2018-09-09 16:52:17.411 252 11483.58 72.70 56867.50 88888.00 2018-09-09 16:52:17.911 252 11483.68 72.65 56867.49 88888.00 2018-09-09 16:52:18.411 252 11483.69 72.63 56867.49 88888.00 2018-09-09 16:52:18.911 252 11483.69 72.66 56867.42 88888.00 2018-09-09 16:52:19.411 252 11483.69 72.65 56867.42 88888.00 2018-09-09 16:52:19.911 252 11483.66 72.64 56867.35 88888.00 2018-09-09 16:52:20.411 252 11483.72 72.63 56867.36 88888.00 2018-09-09 16:52:20.911 252 11483.81 72.59 56867.34 88888.00 2018-09-09 16:52:21.411 252 11483.80 72.54 56867.28 88888.00 2018-09-09 16:52:21.911 252 11483.88 72.57 56867.29 88888.00 2018-09-09 16:52:22.411 252 11483.87 72.53 56867.29 88888.00 2018-09-09 16:52:22.911 252 11483.86 72.56 56867.29 88888.00 2018-09-09 16:52:23.411 252 11483.93 72.63 56867.31 88888.00 2018-09-09 16:52:23.911 252 11483.96 72.60 56867.22 88888.00 2018-09-09 16:52:24.411 252 11483.98 72.63 56867.15 88888.00 2018-09-09 16:52:24.911 252 11484.05 72.67 56867.17 88888.00 2018-09-09 16:52:25.411 252 11484.06 72.60 56867.26 88888.00 2018-09-09 16:52:25.911 252 11484.05 72.61 56867.21 88888.00 2018-09-09 16:52:26.411 252 11484.10 72.61 56867.13 88888.00 2018-09-09 16:52:26.911 252 11484.14 72.58 56867.06 88888.00 2018-09-09 16:52:27.411 252 11484.09 72.59 56867.07 88888.00 2018-09-09 16:52:27.911 252 11484.15 72.66 56867.07 88888.00 2018-09-09 16:52:28.411 252 11484.28 72.61 56867.02 88888.00 2018-09-09 16:52:28.911 252 11484.27 72.57 56867.03 88888.00 2018-09-09 16:52:29.411 252 11484.22 72.58 56866.98 88888.00 2018-09-09 16:52:29.911 252 11484.27 72.52 56866.93 88888.00 2018-09-09 16:52:30.411 252 11484.22 72.54 56866.96 88888.00 2018-09-09 16:52:30.911 252 11484.27 72.58 56866.93 88888.00 2018-09-09 16:52:31.411 252 11484.35 72.54 56866.90 88888.00 2018-09-09 16:52:31.911 252 11484.30 72.49 56866.89 88888.00 2018-09-09 16:52:32.411 252 11484.36 72.44 56866.86 88888.00 2018-09-09 16:52:32.911 252 11484.38 72.44 56866.83 88888.00 2018-09-09 16:52:33.411 252 11484.34 72.40 56866.85 88888.00 2018-09-09 16:52:33.911 252 11484.43 72.43 56866.86 88888.00 2018-09-09 16:52:34.411 252 11484.43 72.45 56866.90 88888.00 2018-09-09 16:52:34.911 252 11484.36 72.40 56866.90 88888.00 2018-09-09 16:52:35.411 252 11484.41 72.44 56866.90 88888.00 2018-09-09 16:52:35.912 252 11484.41 72.42 56866.83 88888.00 2018-09-09 16:52:36.412 252 11484.42 72.49 56866.83 88888.00 2018-09-09 16:52:36.912 252 11484.47 72.44 56866.81 88888.00 2018-09-09 16:52:37.412 252 11484.54 72.38 56866.77 88888.00 2018-09-09 16:52:37.912 252 11484.45 72.36 56866.72 88888.00 2018-09-09 16:52:38.412 252 11484.44 72.34 56866.79 88888.00 2018-09-09 16:52:38.912 252 11484.44 72.26 56866.74 88888.00 2018-09-09 16:52:39.412 252 11484.38 72.22 56866.68 88888.00 2018-09-09 16:52:39.912 252 11484.42 72.18 56866.66 88888.00 2018-09-09 16:52:40.412 252 11484.44 72.17 56866.66 88888.00 2018-09-09 16:52:40.912 252 11484.41 72.17 56866.58 88888.00 2018-09-09 16:52:41.412 252 11484.43 72.17 56866.54 88888.00 2018-09-09 16:52:41.912 252 11484.44 72.11 56866.52 88888.00 2018-09-09 16:52:42.412 252 11484.35 72.05 56866.52 88888.00 2018-09-09 16:52:42.912 252 11484.44 72.04 56866.53 88888.00 2018-09-09 16:52:43.412 252 11484.48 72.04 56866.48 88888.00 2018-09-09 16:52:43.912 252 11484.41 72.04 56866.45 88888.00 2018-09-09 16:52:44.412 252 11484.44 72.06 56866.42 88888.00 2018-09-09 16:52:44.912 252 11484.48 71.98 56866.40 88888.00 2018-09-09 16:52:45.412 252 11484.41 71.89 56866.32 88888.00 2018-09-09 16:52:45.912 252 11484.43 71.84 56866.28 88888.00 2018-09-09 16:52:46.412 252 11484.50 71.83 56866.34 88888.00 2018-09-09 16:52:46.912 252 11484.51 71.84 56866.34 88888.00 2018-09-09 16:52:47.412 252 11484.50 71.78 56866.23 88888.00 2018-09-09 16:52:47.912 252 11484.52 71.70 56866.27 88888.00 2018-09-09 16:52:48.412 252 11484.52 71.69 56866.27 88888.00 2018-09-09 16:52:48.912 252 11484.57 71.70 56866.21 88888.00 2018-09-09 16:52:49.412 252 11484.62 71.63 56866.20 88888.00 2018-09-09 16:52:49.912 252 11484.63 71.57 56866.16 88888.00 2018-09-09 16:52:50.412 252 11484.72 71.61 56866.08 88888.00 2018-09-09 16:52:50.912 252 11484.73 71.55 56866.07 88888.00 2018-09-09 16:52:51.412 252 11484.69 71.51 56866.10 88888.00 2018-09-09 16:52:51.912 252 11484.69 71.50 56866.06 88888.00 2018-09-09 16:52:52.412 252 11484.78 71.42 56865.95 88888.00 2018-09-09 16:52:52.912 252 11484.80 71.37 56865.89 88888.00 2018-09-09 16:52:53.412 252 11484.83 71.35 56865.88 88888.00 2018-09-09 16:52:53.912 252 11484.85 71.35 56865.85 88888.00 2018-09-09 16:52:54.412 252 11484.84 71.40 56865.81 88888.00 2018-09-09 16:52:54.912 252 11484.89 71.32 56865.75 88888.00 2018-09-09 16:52:55.412 252 11484.94 71.23 56865.76 88888.00 2018-09-09 16:52:55.912 252 11484.93 71.20 56865.78 88888.00 2018-09-09 16:52:56.412 252 11485.05 71.20 56865.75 88888.00 2018-09-09 16:52:56.912 252 11485.11 71.17 56865.72 88888.00 2018-09-09 16:52:57.412 252 11485.08 71.13 56865.70 88888.00 2018-09-09 16:52:57.912 252 11485.11 71.15 56865.65 88888.00 2018-09-09 16:52:58.412 252 11485.17 71.09 56865.63 88888.00 2018-09-09 16:52:58.912 252 11485.16 71.01 56865.53 88888.00 2018-09-09 16:52:59.412 252 11485.23 70.95 56865.57 88888.00 2018-09-09 16:52:59.912 252 11485.27 70.95 56865.59 88888.00 2018-09-09 16:53:00.412 252 11485.23 70.95 56865.53 88888.00 2018-09-09 16:53:00.912 252 11485.32 70.90 56865.48 88888.00 2018-09-09 16:53:01.412 252 11485.39 70.83 56865.48 88888.00 2018-09-09 16:53:01.912 252 11485.39 70.83 56865.49 88888.00 2018-09-09 16:53:02.412 252 11485.48 70.83 56865.50 88888.00 2018-09-09 16:53:02.912 252 11485.52 70.74 56865.45 88888.00 2018-09-09 16:53:03.412 252 11485.45 70.72 56865.39 88888.00 2018-09-09 16:53:03.912 252 11485.53 70.76 56865.33 88888.00 2018-09-09 16:53:04.412 252 11485.61 70.73 56865.31 88888.00 2018-09-09 16:53:04.912 252 11485.63 70.73 56865.26 88888.00 2018-09-09 16:53:05.412 252 11485.61 70.70 56865.25 88888.00 2018-09-09 16:53:05.912 252 11485.68 70.68 56865.20 88888.00 2018-09-09 16:53:06.412 252 11485.69 70.67 56865.18 88888.00 2018-09-09 16:53:06.912 252 11485.79 70.67 56865.11 88888.00 2018-09-09 16:53:07.412 252 11485.88 70.67 56865.08 88888.00 2018-09-09 16:53:07.912 252 11485.82 70.66 56865.12 88888.00 2018-09-09 16:53:08.412 252 11485.82 70.59 56865.11 88888.00 2018-09-09 16:53:08.912 252 11485.93 70.55 56865.05 88888.00 2018-09-09 16:53:09.412 252 11485.94 70.57 56864.97 88888.00 2018-09-09 16:53:09.912 252 11485.98 70.62 56864.95 88888.00 2018-09-09 16:53:10.412 252 11486.07 70.60 56864.97 88888.00 2018-09-09 16:53:10.912 252 11486.05 70.54 56864.93 88888.00 2018-09-09 16:53:11.412 252 11486.11 70.52 56864.90 88888.00 2018-09-09 16:53:11.912 252 11486.18 70.52 56864.93 88888.00 2018-09-09 16:53:12.412 252 11486.19 70.56 56864.95 88888.00 2018-09-09 16:53:12.912 252 11486.30 70.61 56864.97 88888.00 2018-09-09 16:53:13.412 252 11486.28 70.52 56864.88 88888.00 2018-09-09 16:53:13.912 252 11486.29 70.48 56864.88 88888.00 2018-09-09 16:53:14.412 252 11486.32 70.45 56864.88 88888.00 2018-09-09 16:53:14.912 252 11486.37 70.45 56864.86 88888.00 2018-09-09 16:53:15.412 252 11486.44 70.47 56864.79 88888.00 2018-09-09 16:53:15.912 252 11486.50 70.52 56864.77 88888.00 2018-09-09 16:53:16.412 252 11486.49 70.46 56864.75 88888.00 2018-09-09 16:53:16.912 252 11486.48 70.43 56864.74 88888.00 2018-09-09 16:53:17.412 252 11486.52 70.40 56864.72 88888.00 2018-09-09 16:53:17.912 252 11486.57 70.40 56864.68 88888.00 2018-09-09 16:53:18.412 252 11486.58 70.36 56864.63 88888.00 2018-09-09 16:53:18.912 252 11486.63 70.36 56864.59 88888.00 2018-09-09 16:53:19.412 252 11486.66 70.34 56864.54 88888.00 2018-09-09 16:53:19.912 252 11486.60 70.33 56864.54 88888.00 2018-09-09 16:53:20.912 252 11486.65 70.35 56864.52 88888.00 2018-09-09 16:53:21.412 252 11486.62 70.39 56864.50 88888.00 2018-09-09 16:53:21.912 252 11486.66 70.30 56864.50 88888.00 2018-09-09 16:53:22.412 252 11486.72 70.27 56864.46 88888.00 2018-09-09 16:53:22.912 252 11486.64 70.25 56864.48 88888.00 2018-09-09 16:53:23.412 252 11486.69 70.32 56864.42 88888.00 2018-09-09 16:53:23.912 252 11486.74 70.29 56864.33 88888.00 2018-09-09 16:53:24.412 252 11486.73 70.35 56864.27 88888.00 2018-09-09 16:53:24.912 252 11486.73 70.27 56864.33 88888.00 2018-09-09 16:53:25.412 252 11486.71 70.16 56864.30 88888.00 2018-09-09 16:53:25.912 252 11486.69 70.21 56864.20 88888.00 2018-09-09 16:53:26.412 252 11486.79 70.29 56864.16 88888.00 2018-09-09 16:53:26.912 252 11486.79 70.29 56864.11 88888.00 2018-09-09 16:53:27.412 252 11486.74 70.22 56864.09 88888.00 2018-09-09 16:53:27.912 252 11486.76 70.19 56864.09 88888.00 2018-09-09 16:53:28.912 252 11486.79 70.12 56864.01 88888.00 2018-09-09 16:53:29.412 252 11486.80 70.08 56864.01 88888.00 2018-09-09 16:53:29.912 252 11486.80 70.08 56864.07 88888.00 2018-09-09 16:53:30.412 252 11486.74 70.13 56864.05 88888.00 2018-09-09 16:53:30.912 252 11486.77 70.15 56863.95 88888.00 2018-09-09 16:53:31.412 252 11486.81 70.08 56863.91 88888.00 2018-09-09 16:53:31.912 252 11486.74 70.02 56863.86 88888.00 2018-09-09 16:53:32.412 252 11486.85 70.05 56863.88 88888.00 2018-09-09 16:53:32.912 252 11486.85 70.02 56863.81 88888.00 2018-09-09 16:53:33.412 252 11486.78 70.00 56863.76 88888.00 2018-09-09 16:53:33.912 252 11486.83 69.99 56863.79 88888.00 2018-09-09 16:53:34.412 252 11486.81 69.93 56863.73 88888.00 2018-09-09 16:53:34.912 252 11486.77 69.89 56863.73 88888.00 2018-09-09 16:53:35.412 252 11486.83 69.94 56863.73 88888.00 2018-09-09 16:53:35.912 252 11486.85 69.92 56863.68 88888.00 2018-09-09 16:53:36.412 252 11486.84 69.88 56863.68 88888.00 2018-09-09 16:53:36.912 252 11486.90 69.86 56863.63 88888.00 2018-09-09 16:53:37.412 252 11486.90 69.82 56863.57 88888.00 2018-09-09 16:53:37.912 252 11486.86 69.86 56863.52 88888.00 2018-09-09 16:53:38.412 252 11486.93 69.84 56863.53 88888.00 2018-09-09 16:53:38.912 252 11486.91 69.81 56863.52 88888.00 2018-09-09 16:53:39.412 252 11486.85 69.82 56863.53 88888.00 2018-09-09 16:53:39.912 252 11486.98 69.82 56863.56 88888.00 2018-09-09 16:53:40.412 252 11486.97 69.79 56863.50 88888.00 2018-09-09 16:53:40.912 252 11486.95 69.80 56863.49 88888.00 2018-09-09 16:53:41.412 252 11486.98 69.81 56863.47 88888.00 2018-09-09 16:53:41.912 252 11487.00 69.80 56863.47 88888.00 2018-09-09 16:53:42.412 252 11487.01 69.79 56863.43 88888.00 2018-09-09 16:53:42.912 252 11487.09 69.75 56863.40 88888.00 2018-09-09 16:53:43.412 252 11487.09 69.75 56863.39 88888.00 2018-09-09 16:53:43.912 252 11487.04 69.73 56863.41 88888.00 2018-09-09 16:53:44.412 252 11487.11 69.72 56863.43 88888.00 2018-09-09 16:53:44.912 252 11487.15 69.67 56863.47 88888.00 2018-09-09 16:53:45.412 252 11487.11 69.65 56863.50 88888.00 2018-09-09 16:53:45.912 252 11487.16 69.68 56863.47 88888.00 2018-09-09 16:53:46.412 252 11487.15 69.64 56863.44 88888.00 2018-09-09 16:53:46.912 252 11487.20 69.67 56863.39 88888.00 2018-09-09 16:53:47.412 252 11487.18 69.70 56863.40 88888.00 2018-09-09 16:53:47.912 252 11487.19 69.64 56863.41 88888.00 2018-09-09 16:53:48.412 252 11487.18 69.59 56863.40 88888.00 2018-09-09 16:53:48.912 252 11487.27 69.58 56863.38 88888.00 2018-09-09 16:53:49.412 252 11487.29 69.58 56863.39 88888.00 2018-09-09 16:53:49.912 252 11487.26 69.62 56863.36 88888.00 2018-09-09 16:53:50.412 252 11487.34 69.64 56863.39 88888.00 2018-09-09 16:53:50.912 252 11487.37 69.58 56863.43 88888.00 2018-09-09 16:53:51.412 252 11487.34 69.60 56863.47 88888.00 2018-09-09 16:53:52.412 252 11487.46 69.62 56863.36 88888.00 2018-09-09 16:53:52.912 252 11487.41 69.64 56863.36 88888.00 2018-09-09 16:53:53.412 252 11487.53 69.66 56863.39 88888.00 2018-09-09 16:53:53.912 252 11487.50 69.64 56863.41 88888.00 2018-09-09 16:53:54.412 252 11487.47 69.61 56863.41 88888.00 2018-09-09 16:53:54.912 252 11487.56 69.59 56863.38 88888.00 2018-09-09 16:53:55.412 252 11487.55 69.59 56863.33 88888.00 2018-09-09 16:53:55.912 252 11487.55 69.60 56863.37 88888.00 2018-09-09 16:53:56.412 252 11487.67 69.58 56863.38 88888.00 2018-09-09 16:53:56.912 252 11487.65 69.59 56863.38 88888.00 2018-09-09 16:53:57.412 252 11487.63 69.59 56863.38 88888.00 2018-09-09 16:53:57.912 252 11487.69 69.55 56863.40 88888.00 2018-09-09 16:53:58.412 252 11487.75 69.57 56863.40 88888.00 2018-09-09 16:53:58.912 252 11487.72 69.59 56863.36 88888.00 2018-09-09 16:53:59.412 252 11487.78 69.60 56863.39 88888.00 2018-09-09 16:53:59.912 252 11487.76 69.58 56863.40 88888.00 2018-09-09 16:54:00.412 252 11487.72 69.51 56863.38 88888.00 2018-09-09 16:54:00.912 252 11487.76 69.54 56863.44 88888.00 2018-09-09 16:54:01.412 252 11487.76 69.50 56863.46 88888.00 2018-09-09 16:54:01.912 252 11487.77 69.54 56863.46 88888.00 2018-09-09 16:54:02.412 252 11487.88 69.54 56863.38 88888.00 2018-09-09 16:54:02.912 252 11487.94 69.46 56863.33 88888.00 2018-09-09 16:54:03.412 252 11487.94 69.55 56863.37 88888.00 2018-09-09 16:54:03.912 252 11488.02 69.57 56863.40 88888.00 2018-09-09 16:54:04.412 252 11487.99 69.57 56863.39 88888.00 2018-09-09 16:54:04.912 252 11488.01 69.57 56863.38 88888.00 2018-09-09 16:54:05.412 252 11488.06 69.52 56863.34 88888.00 2018-09-09 16:54:05.912 252 11488.05 69.51 56863.30 88888.00 2018-09-09 16:54:06.412 252 11488.04 69.53 56863.26 88888.00 2018-09-09 16:54:06.912 252 11488.08 69.58 56863.26 88888.00 2018-09-09 16:54:07.412 252 11488.11 69.58 56863.26 88888.00 2018-09-09 16:54:07.912 252 11488.04 69.54 56863.28 88888.00 2018-09-09 16:54:08.412 252 11488.10 69.58 56863.24 88888.00 2018-09-09 16:54:08.912 252 11488.16 69.54 56863.17 88888.00 2018-09-09 16:54:09.412 252 11488.17 69.53 56863.17 88888.00 2018-09-09 16:54:09.912 252 11488.24 69.52 56863.25 88888.00 2018-09-09 16:54:10.412 252 11488.24 69.52 56863.25 88888.00 2018-09-09 16:54:10.912 252 11488.16 69.48 56863.31 88888.00 2018-09-09 16:54:11.412 252 11488.22 69.50 56863.27 88888.00 2018-09-09 16:54:11.912 252 11488.24 69.48 56863.20 88888.00 2018-09-09 16:54:12.412 252 11488.22 69.47 56863.20 88888.00 2018-09-09 16:54:12.912 252 11488.31 69.45 56863.19 88888.00 2018-09-09 16:54:13.412 252 11488.32 69.43 56863.13 88888.00 2018-09-09 16:54:13.912 252 11488.23 69.40 56863.13 88888.00 2018-09-09 16:54:14.412 252 11488.31 69.36 56863.12 88888.00 2018-09-09 16:54:14.912 252 11488.37 69.38 56863.08 88888.00 2018-09-09 16:54:15.412 252 11488.32 69.38 56863.06 88888.00 2018-09-09 16:54:15.912 252 11488.34 69.40 56863.02 88888.00 2018-09-09 16:54:16.412 252 11488.33 69.40 56863.00 88888.00 2018-09-09 16:54:16.912 252 11488.32 69.37 56862.96 88888.00 2018-09-09 16:54:17.412 252 11488.38 69.36 56862.98 88888.00 2018-09-09 16:54:17.912 252 11488.38 69.38 56862.96 88888.00 2018-09-09 16:54:18.412 252 11488.36 69.38 56862.98 88888.00 2018-09-09 16:54:18.912 252 11488.41 69.39 56862.92 88888.00 2018-09-09 16:54:19.412 252 11488.44 69.32 56862.88 88888.00 2018-09-09 16:54:19.912 252 11488.44 69.28 56862.85 88888.00 2018-09-09 16:54:20.412 252 11488.54 69.28 56862.80 88888.00 2018-09-09 16:54:20.912 252 11488.55 69.26 56862.75 88888.00 2018-09-09 16:54:21.412 252 11488.51 69.28 56862.72 88888.00 2018-09-09 16:54:21.912 252 11488.59 69.31 56862.68 88888.00 2018-09-09 16:54:22.412 252 11488.60 69.25 56862.69 88888.00 2018-09-09 16:54:22.912 252 11488.52 69.24 56862.70 88888.00 2018-09-09 16:54:23.912 252 11488.61 69.20 56862.61 88888.00 2018-09-09 16:54:24.412 252 11488.57 69.20 56862.57 88888.00 2018-09-09 16:54:24.912 252 11488.65 69.16 56862.53 88888.00 2018-09-09 16:54:25.412 252 11488.64 69.09 56862.48 88888.00 2018-09-09 16:54:25.912 252 11488.62 69.11 56862.43 88888.00 2018-09-09 16:54:26.412 252 11488.71 69.10 56862.40 88888.00 2018-09-09 16:54:26.912 252 11488.71 69.07 56862.37 88888.00 2018-09-09 16:54:27.412 252 11488.64 69.07 56862.35 88888.00 2018-09-09 16:54:27.912 252 11488.66 69.11 56862.25 88888.00 2018-09-09 16:54:28.412 252 11488.66 69.06 56862.14 88888.00 2018-09-09 16:54:28.912 252 11488.65 69.04 56862.14 88888.00 2018-09-09 16:54:29.412 252 11488.71 68.99 56862.17 88888.00 2018-09-09 16:54:29.912 252 11488.74 68.96 56862.16 88888.00 2018-09-09 16:54:30.412 252 11488.68 68.97 56862.12 88888.00 2018-09-09 16:54:30.912 252 11488.75 69.04 56862.15 88888.00 2018-09-09 16:54:31.412 252 11488.82 69.02 56862.06 88888.00 2018-09-09 16:54:31.912 252 11488.74 68.98 56862.02 88888.00 2018-09-09 16:54:32.412 252 11488.79 69.02 56862.08 88888.00 2018-09-09 16:54:32.912 252 11488.87 68.96 56862.05 88888.00 2018-09-09 16:54:33.412 252 11488.87 68.94 56862.04 88888.00 2018-09-09 16:54:33.913 252 11488.89 69.00 56862.11 88888.00 2018-09-09 16:54:34.413 252 11488.87 68.98 56862.08 88888.00 2018-09-09 16:54:34.913 252 11488.82 68.96 56862.06 88888.00 2018-09-09 16:54:35.413 252 11488.90 68.99 56862.09 88888.00 2018-09-09 16:54:35.913 252 11488.90 68.98 56862.11 88888.00 2018-09-09 16:54:36.413 252 11488.89 68.98 56862.15 88888.00 2018-09-09 16:54:36.913 252 11488.95 69.03 56862.06 88888.00 2018-09-09 16:54:37.413 252 11488.90 69.00 56862.04 88888.00 2018-09-09 16:54:37.913 252 11488.86 68.91 56862.03 88888.00 2018-09-09 16:54:38.413 252 11488.97 68.90 56862.03 88888.00 2018-09-09 16:54:38.913 252 11488.97 68.84 56862.08 88888.00 2018-09-09 16:54:39.413 252 11488.90 68.79 56862.10 88888.00 2018-09-09 16:54:39.913 252 11488.96 68.82 56862.08 88888.00 2018-09-09 16:54:40.413 252 11488.96 68.84 56862.02 88888.00 2018-09-09 16:54:40.913 252 11488.92 68.84 56862.09 88888.00 2018-09-09 16:54:41.413 252 11489.00 68.84 56862.11 88888.00 2018-09-09 16:54:41.913 252 11489.02 68.82 56862.16 88888.00 2018-09-09 16:54:42.413 252 11488.96 68.85 56862.17 88888.00 2018-09-09 16:54:42.913 252 11489.03 68.82 56862.18 88888.00 2018-09-09 16:54:43.413 252 11489.01 68.78 56862.16 88888.00 2018-09-09 16:54:43.913 252 11488.97 68.78 56862.17 88888.00 2018-09-09 16:54:44.413 252 11489.03 68.83 56862.18 88888.00 2018-09-09 16:54:44.913 252 11489.08 68.79 56862.27 88888.00 2018-09-09 16:54:45.413 252 11488.97 68.77 56862.24 88888.00 2018-09-09 16:54:45.913 252 11488.99 68.79 56862.25 88888.00 2018-09-09 16:54:46.413 252 11489.06 68.71 56862.29 88888.00 2018-09-09 16:54:46.913 252 11489.07 68.72 56862.36 88888.00 2018-09-09 16:54:47.413 252 11489.08 68.77 56862.32 88888.00 2018-09-09 16:54:47.913 252 11489.07 68.77 56862.24 88888.00 2018-09-09 16:54:48.413 252 11489.06 68.71 56862.25 88888.00 2018-09-09 16:54:48.913 252 11489.10 68.70 56862.28 88888.00 2018-09-09 16:54:49.413 252 11489.10 68.70 56862.30 88888.00 2018-09-09 16:54:49.913 252 11489.02 68.69 56862.36 88888.00 2018-09-09 16:54:50.413 252 11489.10 68.70 56862.40 88888.00 2018-09-09 16:54:50.913 252 11489.18 68.69 56862.44 88888.00 2018-09-09 16:54:51.413 252 11489.15 68.71 56862.46 88888.00 2018-09-09 16:54:51.913 252 11489.15 68.68 56862.47 88888.00 2018-09-09 16:54:52.413 252 11489.10 68.66 56862.50 88888.00 2018-09-09 16:54:52.913 252 11489.08 68.70 56862.54 88888.00 2018-09-09 16:54:53.413 252 11489.15 68.71 56862.49 88888.00 2018-09-09 16:54:53.913 252 11489.21 68.69 56862.43 88888.00 2018-09-09 16:54:54.413 252 11489.17 68.70 56862.41 88888.00 2018-09-09 16:54:55.413 252 11489.21 68.65 56862.44 88888.00 2018-09-09 16:54:55.913 252 11489.16 68.65 56862.54 88888.00 2018-09-09 16:54:56.413 252 11489.26 68.64 56862.51 88888.00 2018-09-09 16:54:56.913 252 11489.22 68.66 56862.46 88888.00 2018-09-09 16:54:57.413 252 11489.23 68.68 56862.50 88888.00 2018-09-09 16:54:57.913 252 11489.27 68.64 56862.61 88888.00 2018-09-09 16:54:58.413 252 11489.35 68.62 56862.61 88888.00 2018-09-09 16:54:58.913 252 11489.24 68.59 56862.55 88888.00 2018-09-09 16:54:59.413 252 11489.34 68.49 56862.53 88888.00 2018-09-09 16:54:59.913 252 11489.40 68.45 56862.56 88888.00 2018-09-09 16:55:00.413 252 11489.34 68.49 56862.57 88888.00 2018-09-09 16:55:00.913 252 11489.36 68.51 56862.59 88888.00 2018-09-09 16:55:01.413 252 11489.42 68.49 56862.56 88888.00 2018-09-09 16:55:01.913 252 11489.42 68.43 56862.47 88888.00 2018-09-09 16:55:02.413 252 11489.54 68.42 56862.42 88888.00 2018-09-09 16:55:02.913 252 11489.52 68.43 56862.38 88888.00 2018-09-09 16:55:03.413 252 11489.44 68.46 56862.42 88888.00 2018-09-09 16:55:03.913 252 11489.51 68.49 56862.53 88888.00 2018-09-09 16:55:04.413 252 11489.54 68.43 56862.56 88888.00 2018-09-09 16:55:05.413 252 11489.61 68.38 56862.55 88888.00 2018-09-09 16:55:05.913 252 11489.65 68.36 56862.50 88888.00 2018-09-09 16:55:06.413 252 11489.57 68.36 56862.47 88888.00 2018-09-09 16:55:06.913 252 11489.63 68.36 56862.51 88888.00 2018-09-09 16:55:07.413 252 11489.68 68.35 56862.49 88888.00 2018-09-09 16:55:07.913 252 11489.66 68.34 56862.46 88888.00 2018-09-09 16:55:08.413 252 11489.69 68.28 56862.44 88888.00 2018-09-09 16:55:08.913 252 11489.71 68.29 56862.44 88888.00 2018-09-09 16:55:09.413 252 11489.69 68.28 56862.44 88888.00 2018-09-09 16:55:09.913 252 11489.79 68.26 56862.44 88888.00 2018-09-09 16:55:10.413 252 11489.83 68.24 56862.40 88888.00 2018-09-09 16:55:10.913 252 11489.85 68.23 56862.32 88888.00 2018-09-09 16:55:11.413 252 11489.84 68.16 56862.36 88888.00 2018-09-09 16:55:11.913 252 11489.87 68.09 56862.43 88888.00 2018-09-09 16:55:12.413 252 11489.83 68.08 56862.40 88888.00 2018-09-09 16:55:12.913 252 11489.89 68.12 56862.37 88888.00 2018-09-09 16:55:13.413 252 11489.92 68.08 56862.40 88888.00 2018-09-09 16:55:13.913 252 11489.89 68.01 56862.38 88888.00 2018-09-09 16:55:14.413 252 11489.99 68.01 56862.36 88888.00 2018-09-09 16:55:14.913 252 11490.01 68.04 56862.36 88888.00 2018-09-09 16:55:15.413 252 11489.93 68.09 56862.29 88888.00 2018-09-09 16:55:15.913 252 11490.00 68.05 56862.35 88888.00 2018-09-09 16:55:16.413 252 11490.06 68.00 56862.40 88888.00 2018-09-09 16:55:16.913 252 11490.08 67.97 56862.40 88888.00 2018-09-09 16:55:17.413 252 11490.12 67.97 56862.37 88888.00 2018-09-09 16:55:17.913 252 11490.12 68.00 56862.37 88888.00 2018-09-09 16:55:18.413 252 11490.08 68.02 56862.43 88888.00 2018-09-09 16:55:18.913 252 11490.14 68.01 56862.42 88888.00 2018-09-09 16:55:19.413 252 11490.18 67.98 56862.42 88888.00 2018-09-09 16:55:19.913 252 11490.15 67.98 56862.44 88888.00 2018-09-09 16:55:20.413 252 11490.24 67.98 56862.47 88888.00 2018-09-09 16:55:20.913 252 11490.20 67.88 56862.48 88888.00 2018-09-09 16:55:21.413 252 11490.22 67.95 56862.55 88888.00 2018-09-09 16:55:21.913 252 11490.31 67.95 56862.57 88888.00 2018-09-09 16:55:22.413 252 11490.33 67.91 56862.60 88888.00 2018-09-09 16:55:22.913 252 11490.25 67.88 56862.55 88888.00 2018-09-09 16:55:23.413 252 11490.22 67.88 56862.60 88888.00 2018-09-09 16:55:23.913 252 11490.26 67.92 56862.66 88888.00 2018-09-09 16:55:24.413 252 11490.21 67.94 56862.64 88888.00 2018-09-09 16:55:24.913 252 11490.28 67.92 56862.72 88888.00 2018-09-09 16:55:25.413 252 11490.36 67.94 56862.74 88888.00 2018-09-09 16:55:25.913 252 11490.36 67.91 56862.70 88888.00 2018-09-09 16:55:26.413 252 11490.34 67.89 56862.70 88888.00 2018-09-09 16:55:26.913 252 11490.29 67.85 56862.76 88888.00 2018-09-09 16:55:27.413 252 11490.25 67.87 56862.76 88888.00 2018-09-09 16:55:27.913 252 11490.29 67.91 56862.77 88888.00 2018-09-09 16:55:28.413 252 11490.33 67.89 56862.80 88888.00 2018-09-09 16:55:28.913 252 11490.27 67.84 56862.82 88888.00 2018-09-09 16:55:29.413 252 11490.31 67.82 56862.89 88888.00 2018-09-09 16:55:29.913 252 11490.33 67.82 56862.89 88888.00 2018-09-09 16:55:30.413 252 11490.33 67.82 56862.92 88888.00 2018-09-09 16:55:30.913 252 11490.36 67.81 56862.96 88888.00 2018-09-09 16:55:31.413 252 11490.33 67.77 56862.99 88888.00 2018-09-09 16:55:31.913 252 11490.33 67.78 56863.05 88888.00 2018-09-09 16:55:32.413 252 11490.27 67.83 56863.06 88888.00 2018-09-09 16:55:32.913 252 11490.25 67.84 56863.04 88888.00 2018-09-09 16:55:33.413 252 11490.19 67.84 56863.08 88888.00 2018-09-09 16:55:33.913 252 11490.27 67.91 56863.12 88888.00 2018-09-09 16:55:34.413 252 11490.25 67.85 56863.19 88888.00 2018-09-09 16:55:34.913 252 11490.20 67.81 56863.23 88888.00 2018-09-09 16:55:35.413 252 11490.21 67.80 56863.25 88888.00 2018-09-09 16:55:35.913 252 11490.21 67.76 56863.30 88888.00 2018-09-09 16:55:36.913 252 11490.18 67.82 56863.30 88888.00 2018-09-09 16:55:37.413 252 11490.21 67.82 56863.32 88888.00 2018-09-09 16:55:37.913 252 11490.17 67.80 56863.36 88888.00 2018-09-09 16:55:38.413 252 11490.18 67.84 56863.39 88888.00 2018-09-09 16:55:38.913 252 11490.18 67.82 56863.49 88888.00 2018-09-09 16:55:39.413 252 11490.14 67.77 56863.51 88888.00 2018-09-09 16:55:39.913 252 11490.17 67.76 56863.53 88888.00 2018-09-09 16:55:40.413 252 11490.10 67.77 56863.54 88888.00 2018-09-09 16:55:40.913 252 11490.04 67.83 56863.57 88888.00 2018-09-09 16:55:41.413 252 11490.11 67.87 56863.53 88888.00 2018-09-09 16:55:41.913 252 11490.06 67.85 56863.63 88888.00 2018-09-09 16:55:42.413 252 11489.99 67.83 56863.69 88888.00 2018-09-09 16:55:42.913 252 11490.04 67.89 56863.69 88888.00 2018-09-09 16:55:43.413 252 11490.07 67.80 56863.73 88888.00 2018-09-09 16:55:43.913 252 11490.05 67.78 56863.82 88888.00 2018-09-09 16:55:44.413 252 11490.12 67.80 56863.81 88888.00 2018-09-09 16:55:44.913 252 11490.14 67.75 56863.85 88888.00 2018-09-09 16:55:45.413 252 11490.08 67.81 56863.84 88888.00 2018-09-09 16:55:45.913 252 11490.06 67.88 56863.90 88888.00 2018-09-09 16:55:46.413 252 11490.05 67.80 56863.94 88888.00 2018-09-09 16:55:46.913 252 11489.99 67.80 56864.01 88888.00 2018-09-09 16:55:47.413 252 11490.08 67.77 56864.01 88888.00 2018-09-09 16:55:47.913 252 11490.07 67.75 56864.00 88888.00 2018-09-09 16:55:48.413 252 11490.00 67.71 56864.10 88888.00 2018-09-09 16:55:48.913 252 11490.05 67.67 56864.16 88888.00 2018-09-09 16:55:49.413 252 11490.06 67.66 56864.17 88888.00 2018-09-09 16:55:49.913 252 11489.97 67.66 56864.14 88888.00 2018-09-09 16:55:50.413 252 11489.99 67.63 56864.15 88888.00 2018-09-09 16:55:50.913 252 11490.04 67.58 56864.17 88888.00 2018-09-09 16:55:51.413 252 11489.93 67.57 56864.21 88888.00 2018-09-09 16:55:51.913 252 11489.99 67.64 56864.23 88888.00 2018-09-09 16:55:52.413 252 11490.00 67.63 56864.26 88888.00 2018-09-09 16:55:52.913 252 11489.92 67.61 56864.26 88888.00 2018-09-09 16:55:53.413 252 11489.96 67.63 56864.28 88888.00 2018-09-09 16:55:53.913 252 11489.96 67.63 56864.28 88888.00 2018-09-09 16:55:54.913 252 11490.04 67.57 56864.30 88888.00 2018-09-09 16:55:55.413 252 11490.06 67.56 56864.34 88888.00 2018-09-09 16:55:55.913 252 11489.96 67.49 56864.33 88888.00 2018-09-09 16:55:56.413 252 11489.94 67.55 56864.30 88888.00 2018-09-09 16:55:56.913 252 11490.00 67.53 56864.31 88888.00 2018-09-09 16:55:57.413 252 11489.98 67.53 56864.30 88888.00 2018-09-09 16:55:57.913 252 11490.05 67.55 56864.45 88888.00 2018-09-09 16:55:58.413 252 11490.08 67.57 56864.49 88888.00 2018-09-09 16:55:58.913 252 11490.04 67.57 56864.48 88888.00 2018-09-09 16:55:59.413 252 11490.01 67.55 56864.47 88888.00 2018-09-09 16:55:59.913 252 11490.03 67.46 56864.52 88888.00 2018-09-09 16:56:00.413 252 11489.99 67.44 56864.46 88888.00 2018-09-09 16:56:00.913 252 11490.06 67.46 56864.50 88888.00 2018-09-09 16:56:01.413 252 11490.11 67.42 56864.52 88888.00 2018-09-09 16:56:01.913 252 11490.06 67.39 56864.49 88888.00 2018-09-09 16:56:02.413 252 11490.08 67.39 56864.52 88888.00 2018-09-09 16:56:02.913 252 11490.06 67.35 56864.54 88888.00 2018-09-09 16:56:03.413 252 11490.06 67.33 56864.55 88888.00 2018-09-09 16:56:03.913 252 11490.17 67.30 56864.58 88888.00 2018-09-09 16:56:04.413 252 11490.17 67.33 56864.62 88888.00 2018-09-09 16:56:04.913 252 11490.08 67.34 56864.59 88888.00 2018-09-09 16:56:05.413 252 11490.17 67.33 56864.63 88888.00 2018-09-09 16:56:05.913 252 11490.18 67.30 56864.65 88888.00 2018-09-09 16:56:06.413 252 11490.11 67.29 56864.66 88888.00 2018-09-09 16:56:06.913 252 11490.14 67.29 56864.69 88888.00 2018-09-09 16:56:07.413 252 11490.18 67.29 56864.66 88888.00 2018-09-09 16:56:07.913 252 11490.14 67.27 56864.71 88888.00 2018-09-09 16:56:08.413 252 11490.21 67.26 56864.73 88888.00 2018-09-09 16:56:08.913 252 11490.26 67.28 56864.78 88888.00 2018-09-09 16:56:09.413 252 11490.22 67.28 56864.81 88888.00 2018-09-09 16:56:09.913 252 11490.26 67.27 56864.75 88888.00 2018-09-09 16:56:10.413 252 11490.31 67.25 56864.77 88888.00 2018-09-09 16:56:10.913 252 11490.25 67.21 56864.74 88888.00 2018-09-09 16:56:11.413 252 11490.26 67.23 56864.72 88888.00 2018-09-09 16:56:11.913 252 11490.28 67.21 56864.72 88888.00 2018-09-09 16:56:12.413 252 11490.32 67.19 56864.72 88888.00 2018-09-09 16:56:12.913 252 11490.34 67.21 56864.77 88888.00 2018-09-09 16:56:13.413 252 11490.35 67.23 56864.73 88888.00 2018-09-09 16:56:13.913 252 11490.29 67.19 56864.82 88888.00 2018-09-09 16:56:14.413 252 11490.42 67.16 56864.82 88888.00 2018-09-09 16:56:14.913 252 11490.48 67.14 56864.81 88888.00 2018-09-09 16:56:15.413 252 11490.35 67.14 56864.75 88888.00 2018-09-09 16:56:15.913 252 11490.40 67.17 56864.78 88888.00 2018-09-09 16:56:16.413 252 11490.41 67.14 56864.75 88888.00 2018-09-09 16:56:16.913 252 11490.34 67.07 56864.69 88888.00 2018-09-09 16:56:17.413 252 11490.42 67.09 56864.74 88888.00 2018-09-09 16:56:18.413 252 11490.43 67.07 56864.77 88888.00 2018-09-09 16:56:18.913 252 11490.48 67.02 56864.78 88888.00 2018-09-09 16:56:19.413 252 11490.46 67.02 56864.78 88888.00 2018-09-09 16:56:19.913 252 11490.43 67.00 56864.77 88888.00 2018-09-09 16:56:20.413 252 11490.55 67.02 56864.77 88888.00 2018-09-09 16:56:20.913 252 11490.59 67.05 56864.75 88888.00 2018-09-09 16:56:21.413 252 11490.50 67.07 56864.73 88888.00 2018-09-09 16:56:21.913 252 11490.56 67.07 56864.75 88888.00 2018-09-09 16:56:22.413 252 11490.59 67.03 56864.81 88888.00 2018-09-09 16:56:22.913 252 11490.59 67.01 56864.82 88888.00 2018-09-09 16:56:23.413 252 11490.63 66.89 56864.80 88888.00 2018-09-09 16:56:23.913 252 11490.61 66.92 56864.77 88888.00 2018-09-09 16:56:24.413 252 11490.56 66.94 56864.75 88888.00 2018-09-09 16:56:24.913 252 11490.66 66.87 56864.78 88888.00 2018-09-09 16:56:25.413 252 11490.65 66.88 56864.77 88888.00 2018-09-09 16:56:25.913 252 11490.59 66.86 56864.75 88888.00 2018-09-09 16:56:26.413 252 11490.67 66.82 56864.78 88888.00 2018-09-09 16:56:26.913 252 11490.74 66.78 56864.77 88888.00 2018-09-09 16:56:27.413 252 11490.68 66.79 56864.78 88888.00 2018-09-09 16:56:28.413 252 11490.70 66.79 56864.84 88888.00 2018-09-09 16:56:28.913 252 11490.62 66.78 56864.85 88888.00 2018-09-09 16:56:29.413 252 11490.73 66.78 56864.88 88888.00 2018-09-09 16:56:29.913 252 11490.81 66.73 56864.87 88888.00 2018-09-09 16:56:30.413 252 11490.73 66.76 56864.90 88888.00 2018-09-09 16:56:30.913 252 11490.72 66.76 56864.91 88888.00 2018-09-09 16:56:31.413 252 11490.79 66.73 56864.91 88888.00 2018-09-09 16:56:31.913 252 11490.77 66.75 56864.94 88888.00 2018-09-09 16:56:32.413 252 11490.77 66.75 56864.97 88888.00 2018-09-09 16:56:32.913 252 11490.76 66.72 56865.01 88888.00 2018-09-09 16:56:33.413 252 11490.76 66.69 56865.07 88888.00 2018-09-09 16:56:33.913 252 11490.77 66.76 56865.05 88888.00 2018-09-09 16:56:34.413 252 11490.76 66.73 56865.14 88888.00 2018-09-09 16:56:34.913 252 11490.74 66.68 56865.17 88888.00 2018-09-09 16:56:35.404 252 11490.77 66.69 56865.12 88888.00 2018-09-09 16:56:35.904 252 11490.81 66.66 56865.17 88888.00 2018-09-09 16:56:36.404 252 11490.77 66.64 56865.23 88888.00 2018-09-09 16:56:36.904 252 11490.83 66.68 56865.26 88888.00 2018-09-09 16:56:37.404 252 11490.88 66.72 56865.31 88888.00 2018-09-09 16:56:38.404 252 11490.87 66.68 56865.44 88888.00 2018-09-09 16:56:38.904 252 11490.90 66.69 56865.39 88888.00 2018-09-09 16:56:39.404 252 11490.82 66.75 56865.37 88888.00 2018-09-09 16:56:39.904 252 11490.88 66.78 56865.37 88888.00 2018-09-09 16:56:40.404 252 11490.84 66.79 56865.39 88888.00 2018-09-09 16:56:40.904 252 11490.79 66.73 56865.42 88888.00 2018-09-09 16:56:41.404 252 11490.87 66.72 56865.49 88888.00 2018-09-09 16:56:41.904 252 11490.90 66.71 56865.55 88888.00 2018-09-09 16:56:42.404 252 11490.86 66.75 56865.59 88888.00 2018-09-09 16:56:42.904 252 11490.86 66.75 56865.65 88888.00 2018-09-09 16:56:43.404 252 11490.86 66.72 56865.67 88888.00 2018-09-09 16:56:43.904 252 11490.89 66.67 56865.71 88888.00 2018-09-09 16:56:44.404 252 11490.93 66.69 56865.76 88888.00 2018-09-09 16:56:44.904 252 11490.94 66.71 56865.72 88888.00 2018-09-09 16:56:45.404 252 11490.91 66.73 56865.74 88888.00 2018-09-09 16:56:45.904 252 11490.93 66.73 56865.84 88888.00 2018-09-09 16:56:46.404 252 11490.97 66.73 56865.89 88888.00 2018-09-09 16:56:46.904 252 11490.94 66.69 56865.87 88888.00 2018-09-09 16:56:47.404 252 11490.94 66.71 56865.95 88888.00 2018-09-09 16:56:47.904 252 11490.93 66.73 56866.02 88888.00 2018-09-09 16:56:48.404 252 11490.87 66.71 56865.99 88888.00 2018-09-09 16:56:48.904 252 11490.93 66.74 56866.02 88888.00 2018-09-09 16:56:49.404 252 11490.96 66.72 56866.10 88888.00 2018-09-09 16:56:49.904 252 11490.91 66.73 56866.15 88888.00 2018-09-09 16:56:50.404 252 11490.93 66.71 56866.19 88888.00 2018-09-09 16:56:50.904 252 11490.93 66.68 56866.19 88888.00 2018-09-09 16:56:51.404 252 11490.89 66.71 56866.20 88888.00 2018-09-09 16:56:51.904 252 11490.98 66.67 56866.21 88888.00 2018-09-09 16:56:52.404 252 11491.00 66.66 56866.20 88888.00 2018-09-09 16:56:52.904 252 11490.98 66.67 56866.22 88888.00 2018-09-09 16:56:53.404 252 11491.03 66.68 56866.29 88888.00 2018-09-09 16:56:53.904 252 11491.03 66.73 56866.34 88888.00 2018-09-09 16:56:54.404 252 11490.91 66.74 56866.33 88888.00 2018-09-09 16:56:54.904 252 11490.91 66.75 56866.35 88888.00 2018-09-09 16:56:55.404 252 11490.95 66.73 56866.36 88888.00 2018-09-09 16:56:55.904 252 11490.95 66.68 56866.42 88888.00 2018-09-09 16:56:56.404 252 11490.98 66.72 56866.39 88888.00 2018-09-09 16:56:56.904 252 11490.97 66.71 56866.38 88888.00 2018-09-09 16:56:57.404 252 11490.96 66.73 56866.48 88888.00 2018-09-09 16:56:57.904 252 11491.00 66.75 56866.59 88888.00 2018-09-09 16:56:58.404 252 11490.93 66.68 56866.53 88888.00 2018-09-09 16:56:58.904 252 11490.89 66.69 56866.52 88888.00 2018-09-09 16:56:59.904 252 11490.96 66.68 56866.65 88888.00 2018-09-09 16:57:00.404 252 11490.95 66.66 56866.64 88888.00 2018-09-09 16:57:00.904 252 11491.03 66.66 56866.62 88888.00 2018-09-09 16:57:01.404 252 11491.01 66.61 56866.65 88888.00 2018-09-09 16:57:01.904 252 11490.98 66.59 56866.62 88888.00 2018-09-09 16:57:02.404 252 11491.00 66.64 56866.58 88888.00 2018-09-09 16:57:02.904 252 11491.00 66.62 56866.61 88888.00 2018-09-09 16:57:03.404 252 11490.95 66.60 56866.70 88888.00 2018-09-09 16:57:03.904 252 11490.96 66.62 56866.72 88888.00 2018-09-09 16:57:04.404 252 11491.01 66.67 56866.72 88888.00 2018-09-09 16:57:04.904 252 11490.97 66.69 56866.72 88888.00 2018-09-09 16:57:05.404 252 11491.03 66.67 56866.70 88888.00 2018-09-09 16:57:05.904 252 11491.05 66.64 56866.72 88888.00 2018-09-09 16:57:06.404 252 11491.03 66.65 56866.77 88888.00 2018-09-09 16:57:06.904 252 11491.07 66.66 56866.80 88888.00 2018-09-09 16:57:07.904 252 11491.03 66.59 56866.83 88888.00 2018-09-09 16:57:08.404 252 11491.11 66.59 56866.76 88888.00 2018-09-09 16:57:08.904 252 11491.11 66.57 56866.76 88888.00 2018-09-09 16:57:09.904 252 11491.11 66.64 56866.77 88888.00 2018-09-09 16:57:10.404 252 11491.14 66.59 56866.81 88888.00 2018-09-09 16:57:10.904 252 11491.12 66.55 56866.84 88888.00 2018-09-09 16:57:11.404 252 11491.17 66.59 56866.84 88888.00 2018-09-09 16:57:11.904 252 11491.17 66.55 56866.85 88888.00 2018-09-09 16:57:12.404 252 11491.14 66.53 56866.77 88888.00 2018-09-09 16:57:12.904 252 11491.16 66.48 56866.77 88888.00 2018-09-09 16:57:13.404 252 11491.12 66.51 56866.72 88888.00 2018-09-09 16:57:13.904 252 11491.16 66.55 56866.71 88888.00 2018-09-09 16:57:14.404 252 11491.22 66.59 56866.66 88888.00 2018-09-09 16:57:14.904 252 11491.21 66.55 56866.71 88888.00 2018-09-09 16:57:15.404 252 11491.22 66.54 56866.78 88888.00 2018-09-09 16:57:15.904 252 11491.24 66.52 56866.84 88888.00 2018-09-09 16:57:16.404 252 11491.28 66.49 56866.80 88888.00 2018-09-09 16:57:16.904 252 11491.25 66.51 56866.78 88888.00 2018-09-09 16:57:17.404 252 11491.30 66.52 56866.74 88888.00 2018-09-09 16:57:17.904 252 11491.33 66.53 56866.74 88888.00 2018-09-09 16:57:18.404 252 11491.35 66.55 56866.78 88888.00 2018-09-09 16:57:18.904 252 11491.38 66.54 56866.86 88888.00 2018-09-09 16:57:19.404 252 11491.38 66.52 56866.91 88888.00 2018-09-09 16:57:19.904 252 11491.33 66.54 56866.92 88888.00 2018-09-09 16:57:20.404 252 11491.43 66.53 56866.92 88888.00 2018-09-09 16:57:20.904 252 11491.38 66.55 56866.93 88888.00 2018-09-09 16:57:21.404 252 11491.36 66.53 56866.96 88888.00 2018-09-09 16:57:21.904 252 11491.42 66.54 56866.99 88888.00 2018-09-09 16:57:22.404 252 11491.37 66.54 56866.98 88888.00 2018-09-09 16:57:22.904 252 11491.38 66.55 56866.98 88888.00 2018-09-09 16:57:23.404 252 11491.49 66.55 56866.98 88888.00 2018-09-09 16:57:23.904 252 11491.44 66.47 56866.97 88888.00 2018-09-09 16:57:24.404 252 11491.43 66.44 56866.96 88888.00 2018-09-09 16:57:24.904 252 11491.50 66.49 56866.96 88888.00 2018-09-09 16:57:25.404 252 11491.47 66.47 56866.98 88888.00 2018-09-09 16:57:25.904 252 11491.46 66.46 56866.98 88888.00 2018-09-09 16:57:26.404 252 11491.51 66.47 56866.99 88888.00 2018-09-09 16:57:26.904 252 11491.49 66.44 56867.03 88888.00 2018-09-09 16:57:27.404 252 11491.44 66.45 56867.00 88888.00 2018-09-09 16:57:27.904 252 11491.44 66.45 56867.04 88888.00 2018-09-09 16:57:28.404 252 11491.45 66.38 56867.09 88888.00 2018-09-09 16:57:28.904 252 11491.46 66.38 56867.11 88888.00 2018-09-09 16:57:29.404 252 11491.53 66.34 56867.17 88888.00 2018-09-09 16:57:29.904 252 11491.54 66.33 56867.21 88888.00 2018-09-09 16:57:30.404 252 11491.50 66.33 56867.17 88888.00 2018-09-09 16:57:30.904 252 11491.56 66.33 56867.19 88888.00 2018-09-09 16:57:31.404 252 11491.53 66.30 56867.22 88888.00 2018-09-09 16:57:31.904 252 11491.51 66.35 56867.24 88888.00 2018-09-09 16:57:32.404 252 11491.56 66.38 56867.28 88888.00 2018-09-09 16:57:32.904 252 11491.53 66.38 56867.23 88888.00 2018-09-09 16:57:33.404 252 11491.47 66.35 56867.24 88888.00 2018-09-09 16:57:33.904 252 11491.53 66.35 56867.28 88888.00 2018-09-09 16:57:34.404 252 11491.53 66.28 56867.25 88888.00 2018-09-09 16:57:34.904 252 11491.56 66.25 56867.29 88888.00 2018-09-09 16:57:35.404 252 11491.64 66.26 56867.31 88888.00 2018-09-09 16:57:35.904 252 11491.58 66.27 56867.28 88888.00 2018-09-09 16:57:36.404 252 11491.49 66.32 56867.30 88888.00 2018-09-09 16:57:36.904 252 11491.58 66.30 56867.38 88888.00 2018-09-09 16:57:37.404 252 11491.54 66.28 56867.39 88888.00 2018-09-09 16:57:37.904 252 11491.50 66.32 56867.39 88888.00 2018-09-09 16:57:38.404 252 11491.51 66.35 56867.36 88888.00 2018-09-09 16:57:38.904 252 11491.50 66.31 56867.38 88888.00 2018-09-09 16:57:39.404 252 11491.46 66.30 56867.43 88888.00 2018-09-09 16:57:39.904 252 11491.56 66.34 56867.39 88888.00 2018-09-09 16:57:40.404 252 11491.56 66.32 56867.35 88888.00 2018-09-09 16:57:41.404 252 11491.58 66.31 56867.41 88888.00 2018-09-09 16:57:41.904 252 11491.58 66.27 56867.34 88888.00 2018-09-09 16:57:42.404 252 11491.50 66.30 56867.36 88888.00 2018-09-09 16:57:42.904 252 11491.56 66.30 56867.36 88888.00 2018-09-09 16:57:43.404 252 11491.57 66.28 56867.43 88888.00 2018-09-09 16:57:43.904 252 11491.59 66.31 56867.42 88888.00 2018-09-09 16:57:44.404 252 11491.58 66.38 56867.41 88888.00 2018-09-09 16:57:44.904 252 11491.57 66.35 56867.39 88888.00 2018-09-09 16:57:45.404 252 11491.58 66.35 56867.49 88888.00 2018-09-09 16:57:45.904 252 11491.64 66.37 56867.53 88888.00 2018-09-09 16:57:46.404 252 11491.66 66.37 56867.51 88888.00 2018-09-09 16:57:46.904 252 11491.59 66.35 56867.53 88888.00 2018-09-09 16:57:47.404 252 11491.57 66.40 56867.50 88888.00 2018-09-09 16:57:47.904 252 11491.59 66.33 56867.51 88888.00 2018-09-09 16:57:48.404 252 11491.59 66.31 56867.51 88888.00 2018-09-09 16:57:48.904 252 11491.61 66.33 56867.50 88888.00 2018-09-09 16:57:49.404 252 11491.64 66.26 56867.49 88888.00 2018-09-09 16:57:49.904 252 11491.63 66.30 56867.54 88888.00 2018-09-09 16:57:50.404 252 11491.63 66.35 56867.63 88888.00 2018-09-09 16:57:50.904 252 11491.66 66.31 56867.64 88888.00 2018-09-09 16:57:51.404 252 11491.61 66.31 56867.61 88888.00 2018-09-09 16:57:51.904 252 11491.66 66.32 56867.62 88888.00 2018-09-09 16:57:52.404 252 11491.66 66.31 56867.61 88888.00 2018-09-09 16:57:52.904 252 11491.60 66.34 56867.57 88888.00 2018-09-09 16:57:53.404 252 11491.70 66.33 56867.60 88888.00 2018-09-09 16:57:53.904 252 11491.67 66.35 56867.63 88888.00 2018-09-09 16:57:54.404 252 11491.64 66.38 56867.68 88888.00 2018-09-09 16:57:54.904 252 11491.66 66.37 56867.67 88888.00 2018-09-09 16:57:55.404 252 11491.65 66.34 56867.66 88888.00 2018-09-09 16:57:55.904 252 11491.61 66.37 56867.67 88888.00 2018-09-09 16:57:56.404 252 11491.68 66.35 56867.71 88888.00 2018-09-09 16:57:56.904 252 11491.71 66.34 56867.70 88888.00 2018-09-09 16:57:57.404 252 11491.65 66.35 56867.73 88888.00 2018-09-09 16:57:57.904 252 11491.67 66.38 56867.71 88888.00 2018-09-09 16:57:58.404 252 11491.73 66.37 56867.62 88888.00 2018-09-09 16:57:58.904 252 11491.75 66.37 56867.64 88888.00 2018-09-09 16:57:59.404 252 11491.78 66.39 56867.67 88888.00 2018-09-09 16:57:59.904 252 11491.70 66.38 56867.71 88888.00 2018-09-09 16:58:00.404 252 11491.67 66.42 56867.76 88888.00 2018-09-09 16:58:00.904 252 11491.74 66.39 56867.83 88888.00 2018-09-09 16:58:01.404 252 11491.73 66.39 56867.87 88888.00 2018-09-09 16:58:01.904 252 11491.71 66.44 56867.90 88888.00 2018-09-09 16:58:02.404 252 11491.72 66.46 56867.86 88888.00 2018-09-09 16:58:02.904 252 11491.70 66.46 56867.84 88888.00 2018-09-09 16:58:03.404 252 11491.66 66.41 56867.81 88888.00 2018-09-09 16:58:03.904 252 11491.67 66.45 56867.84 88888.00 2018-09-09 16:58:04.404 252 11491.65 66.44 56867.89 88888.00 2018-09-09 16:58:04.904 252 11491.64 66.42 56867.87 88888.00 2018-09-09 16:58:05.404 252 11491.68 66.37 56867.83 88888.00 2018-09-09 16:58:05.904 252 11491.70 66.39 56867.80 88888.00 2018-09-09 16:58:06.404 252 11491.60 66.40 56867.80 88888.00 2018-09-09 16:58:06.904 252 11491.58 66.38 56867.83 88888.00 2018-09-09 16:58:07.404 252 11491.60 66.33 56867.90 88888.00 2018-09-09 16:58:07.904 252 11491.56 66.30 56867.99 88888.00 2018-09-09 16:58:08.404 252 11491.54 66.33 56868.00 88888.00 2018-09-09 16:58:08.904 252 11491.61 66.35 56868.02 88888.00 2018-09-09 16:58:09.404 252 11491.60 66.39 56867.96 88888.00 2018-09-09 16:58:09.904 252 11491.67 66.44 56867.98 88888.00 2018-09-09 16:58:10.404 252 11491.59 66.44 56867.98 88888.00 2018-09-09 16:58:10.904 252 11491.51 66.45 56867.96 88888.00 2018-09-09 16:58:11.404 252 11491.63 66.47 56868.00 88888.00 2018-09-09 16:58:11.904 252 11491.64 66.44 56868.02 88888.00 2018-09-09 16:58:12.404 252 11491.60 66.45 56867.99 88888.00 2018-09-09 16:58:12.904 252 11491.64 66.47 56868.06 88888.00 2018-09-09 16:58:13.404 252 11491.64 66.40 56868.07 88888.00 2018-09-09 16:58:13.904 252 11491.63 66.40 56868.07 88888.00 2018-09-09 16:58:14.404 252 11491.68 66.38 56868.09 88888.00 2018-09-09 16:58:14.904 252 11491.65 66.34 56868.13 88888.00 2018-09-09 16:58:15.404 252 11491.53 66.35 56868.14 88888.00 2018-09-09 16:58:15.904 252 11491.56 66.34 56868.22 88888.00 2018-09-09 16:58:16.404 252 11491.57 66.31 56868.26 88888.00 2018-09-09 16:58:16.904 252 11491.53 66.41 56868.24 88888.00 2018-09-09 16:58:17.404 252 11491.60 66.46 56868.25 88888.00 2018-09-09 16:58:17.904 252 11491.64 66.42 56868.28 88888.00 2018-09-09 16:58:18.404 252 11491.58 66.45 56868.32 88888.00 2018-09-09 16:58:18.904 252 11491.59 66.48 56868.33 88888.00 2018-09-09 16:58:19.404 252 11491.61 66.42 56868.32 88888.00 2018-09-09 16:58:19.904 252 11491.57 66.42 56868.35 88888.00 2018-09-09 16:58:20.404 252 11491.56 66.49 56868.35 88888.00 2018-09-09 16:58:20.904 252 11491.58 66.46 56868.38 88888.00 2018-09-09 16:58:21.405 252 11491.51 66.48 56868.35 88888.00 2018-09-09 16:58:21.905 252 11491.56 66.54 56868.37 88888.00 2018-09-09 16:58:22.905 252 11491.57 66.49 56868.43 88888.00 2018-09-09 16:58:23.405 252 11491.57 66.49 56868.44 88888.00 2018-09-09 16:58:23.905 252 11491.58 66.44 56868.40 88888.00 2018-09-09 16:58:24.405 252 11491.54 66.42 56868.41 88888.00 2018-09-09 16:58:24.905 252 11491.57 66.44 56868.44 88888.00 2018-09-09 16:58:25.405 252 11491.57 66.47 56868.44 88888.00 2018-09-09 16:58:25.905 252 11491.49 66.42 56868.44 88888.00 2018-09-09 16:58:26.405 252 11491.51 66.46 56868.46 88888.00 2018-09-09 16:58:26.905 252 11491.56 66.48 56868.47 88888.00 2018-09-09 16:58:27.405 252 11491.54 66.47 56868.51 88888.00 2018-09-09 16:58:27.905 252 11491.54 66.52 56868.48 88888.00 2018-09-09 16:58:28.405 252 11491.60 66.55 56868.44 88888.00 2018-09-09 16:58:28.905 252 11491.59 66.52 56868.56 88888.00 2018-09-09 16:58:29.405 252 11491.59 66.48 56868.58 88888.00 2018-09-09 16:58:29.905 252 11491.59 66.42 56868.56 88888.00 2018-09-09 16:58:30.905 252 11491.57 66.45 56868.60 88888.00 2018-09-09 16:58:31.405 252 11491.57 66.41 56868.54 88888.00 2018-09-09 16:58:31.905 252 11491.51 66.40 56868.46 88888.00 2018-09-09 16:58:32.405 252 11491.56 66.40 56868.46 88888.00 2018-09-09 16:58:32.905 252 11491.59 66.40 56868.48 88888.00 2018-09-09 16:58:33.405 252 11491.58 66.40 56868.53 88888.00 2018-09-09 16:58:33.905 252 11491.56 66.42 56868.56 88888.00 2018-09-09 16:58:34.405 252 11491.57 66.41 56868.52 88888.00 2018-09-09 16:58:34.905 252 11491.52 66.40 56868.53 88888.00 2018-09-09 16:58:35.405 252 11491.57 66.45 56868.58 88888.00 2018-09-09 16:58:35.905 252 11491.60 66.49 56868.58 88888.00 2018-09-09 16:58:36.405 252 11491.56 66.49 56868.61 88888.00 2018-09-09 16:58:36.905 252 11491.51 66.45 56868.65 88888.00 2018-09-09 16:58:37.405 252 11491.58 66.47 56868.65 88888.00 2018-09-09 16:58:37.905 252 11491.59 66.52 56868.66 88888.00 2018-09-09 16:58:38.405 252 11491.57 66.52 56868.69 88888.00 2018-09-09 16:58:38.905 252 11491.56 66.53 56868.73 88888.00 2018-09-09 16:58:39.405 252 11491.52 66.52 56868.76 88888.00 2018-09-09 16:58:39.905 252 11491.49 66.53 56868.79 88888.00 2018-09-09 16:58:40.405 252 11491.58 66.58 56868.75 88888.00 2018-09-09 16:58:40.905 252 11491.53 66.53 56868.71 88888.00 2018-09-09 16:58:41.405 252 11491.53 66.59 56868.79 88888.00 2018-09-09 16:58:41.905 252 11491.56 66.62 56868.79 88888.00 2018-09-09 16:58:42.405 252 11491.54 66.64 56868.80 88888.00 2018-09-09 16:58:42.905 252 11491.54 66.65 56868.80 88888.00 2018-09-09 16:58:43.405 252 11491.58 66.65 56868.85 88888.00 2018-09-09 16:58:43.905 252 11491.52 66.66 56868.83 88888.00 2018-09-09 16:58:44.405 252 11491.51 66.65 56868.84 88888.00 2018-09-09 16:58:44.905 252 11491.47 66.60 56868.89 88888.00 2018-09-09 16:58:45.405 252 11491.45 66.59 56868.90 88888.00 2018-09-09 16:58:45.905 252 11491.52 66.60 56868.93 88888.00 2018-09-09 16:58:46.405 252 11491.60 66.61 56868.97 88888.00 2018-09-09 16:58:46.905 252 11491.50 66.66 56869.02 88888.00 2018-09-09 16:58:47.405 252 11491.50 66.71 56868.98 88888.00 2018-09-09 16:58:47.905 252 11491.50 66.71 56869.01 88888.00 2018-09-09 16:58:48.405 252 11491.50 66.71 56869.04 88888.00 2018-09-09 16:58:48.905 252 11491.52 66.72 56868.93 88888.00 2018-09-09 16:58:49.405 252 11491.57 66.69 56869.05 88888.00 2018-09-09 16:58:49.905 252 11491.50 66.68 56869.18 88888.00 2018-09-09 16:58:50.405 252 11491.44 66.68 56869.16 88888.00 2018-09-09 16:58:50.905 252 11491.44 66.69 56869.20 88888.00 2018-09-09 16:58:51.405 252 11491.45 66.73 56869.24 88888.00 2018-09-09 16:58:51.905 252 11491.51 66.81 56869.28 88888.00 2018-09-09 16:58:52.405 252 11491.58 66.80 56869.31 88888.00 2018-09-09 16:58:52.905 252 11491.46 66.78 56869.38 88888.00 2018-09-09 16:58:53.405 252 11491.40 66.80 56869.41 88888.00 2018-09-09 16:58:54.405 252 11491.46 66.75 56869.49 88888.00 2018-09-09 16:58:54.905 252 11491.44 66.76 56869.48 88888.00 2018-09-09 16:58:55.405 252 11491.54 66.75 56869.47 88888.00 2018-09-09 16:58:55.905 252 11491.46 66.82 56869.38 88888.00 2018-09-09 16:58:56.405 252 11491.37 66.87 56869.38 88888.00 2018-09-09 16:58:56.905 252 11491.46 66.85 56869.44 88888.00 2018-09-09 16:58:57.405 252 11491.47 66.82 56869.46 88888.00 2018-09-09 16:58:57.905 252 11491.43 66.89 56869.49 88888.00 2018-09-09 16:58:58.405 252 11491.42 66.92 56869.43 88888.00 2018-09-09 16:58:58.905 252 11491.37 66.93 56869.40 88888.00 2018-09-09 16:58:59.405 252 11491.32 66.99 56869.44 88888.00 2018-09-09 16:58:59.905 252 11491.38 67.05 56869.53 88888.00 2018-09-09 16:59:00.405 252 11491.39 67.01 56869.53 88888.00 2018-09-09 16:59:00.905 252 11491.39 66.94 56869.55 88888.00 2018-09-09 16:59:01.405 252 11491.40 66.93 56869.56 88888.00 2018-09-09 16:59:01.905 252 11491.36 66.94 56869.61 88888.00 2018-09-09 16:59:02.405 252 11491.35 66.95 56869.66 88888.00 2018-09-09 16:59:02.905 252 11491.40 67.00 56869.68 88888.00 2018-09-09 16:59:03.405 252 11491.42 66.98 56869.62 88888.00 2018-09-09 16:59:04.405 252 11491.40 67.10 56869.63 88888.00 2018-09-09 16:59:04.905 252 11491.40 67.10 56869.61 88888.00 2018-09-09 16:59:05.405 252 11491.37 67.17 56869.65 88888.00 2018-09-09 16:59:05.905 252 11491.43 67.05 56869.73 88888.00 2018-09-09 16:59:06.405 252 11491.45 67.00 56869.76 88888.00 2018-09-09 16:59:06.905 252 11491.38 67.06 56869.73 88888.00 2018-09-09 16:59:07.405 252 11491.40 67.08 56869.75 88888.00 2018-09-09 16:59:07.905 252 11491.37 67.01 56869.74 88888.00 2018-09-09 16:59:08.405 252 11491.30 66.94 56869.75 88888.00 2018-09-09 16:59:08.905 252 11491.35 66.96 56869.81 88888.00 2018-09-09 16:59:09.405 252 11491.38 67.03 56869.89 88888.00 2018-09-09 16:59:09.905 252 11491.30 67.03 56869.88 88888.00 2018-09-09 16:59:10.405 252 11491.32 67.10 56869.88 88888.00 2018-09-09 16:59:10.905 252 11491.32 67.08 56869.92 88888.00 2018-09-09 16:59:11.405 252 11491.29 67.08 56869.87 88888.00 2018-09-09 16:59:11.905 252 11491.33 67.09 56869.86 88888.00 2018-09-09 16:59:12.405 252 11491.31 67.02 56869.89 88888.00 2018-09-09 16:59:12.905 252 11491.30 67.10 56869.94 88888.00 2018-09-09 16:59:13.405 252 11491.29 67.12 56869.97 88888.00 2018-09-09 16:59:13.905 252 11491.29 67.06 56870.01 88888.00 2018-09-09 16:59:14.405 252 11491.28 67.08 56870.08 88888.00 2018-09-09 16:59:14.905 252 11491.32 67.16 56870.12 88888.00 2018-09-09 16:59:15.405 252 11491.30 67.17 56870.13 88888.00 2018-09-09 16:59:15.905 252 11491.29 67.13 56870.17 88888.00 2018-09-09 16:59:16.405 252 11491.37 67.12 56870.11 88888.00 2018-09-09 16:59:16.905 252 11491.35 67.14 56870.08 88888.00 2018-09-09 16:59:17.405 252 11491.30 67.17 56870.12 88888.00 2018-09-09 16:59:17.905 252 11491.36 67.20 56870.19 88888.00 2018-09-09 16:59:18.405 252 11491.33 67.22 56870.17 88888.00 2018-09-09 16:59:18.905 252 11491.25 67.23 56870.17 88888.00 2018-09-09 16:59:19.405 252 11491.30 67.21 56870.20 88888.00 2018-09-09 16:59:19.905 252 11491.25 67.15 56870.25 88888.00 2018-09-09 16:59:20.405 252 11491.19 67.21 56870.30 88888.00 2018-09-09 16:59:20.905 252 11491.25 67.21 56870.38 88888.00 2018-09-09 16:59:21.405 252 11491.21 67.20 56870.33 88888.00 2018-09-09 16:59:21.905 252 11491.11 67.19 56870.33 88888.00 2018-09-09 16:59:22.405 252 11491.16 67.20 56870.34 88888.00 2018-09-09 16:59:22.905 252 11491.19 67.20 56870.34 88888.00 2018-09-09 16:59:23.405 252 11491.17 67.20 56870.32 88888.00 2018-09-09 16:59:23.905 252 11491.19 67.25 56870.34 88888.00 2018-09-09 16:59:24.405 252 11491.19 67.23 56870.42 88888.00 2018-09-09 16:59:24.905 252 11491.14 67.29 56870.47 88888.00 2018-09-09 16:59:25.405 252 11491.19 67.34 56870.42 88888.00 2018-09-09 16:59:25.905 252 11491.18 67.35 56870.34 88888.00 2018-09-09 16:59:26.405 252 11491.11 67.42 56870.37 88888.00 2018-09-09 16:59:26.905 252 11491.17 67.40 56870.40 88888.00 2018-09-09 16:59:27.405 252 11491.17 67.36 56870.43 88888.00 2018-09-09 16:59:27.905 252 11491.07 67.34 56870.42 88888.00 2018-09-09 16:59:28.405 252 11491.10 67.36 56870.36 88888.00 2018-09-09 16:59:28.905 252 11491.12 67.36 56870.33 88888.00 2018-09-09 16:59:29.405 252 11491.05 67.36 56870.36 88888.00 2018-09-09 16:59:29.905 252 11491.05 67.37 56870.36 88888.00 2018-09-09 16:59:30.405 252 11491.10 67.32 56870.36 88888.00 2018-09-09 16:59:30.905 252 11491.03 67.37 56870.42 88888.00 2018-09-09 16:59:31.405 252 11491.08 67.42 56870.50 88888.00 2018-09-09 16:59:31.905 252 11491.10 67.39 56870.50 88888.00 2018-09-09 16:59:32.405 252 11491.08 67.43 56870.49 88888.00 2018-09-09 16:59:32.905 252 11491.12 67.43 56870.47 88888.00 2018-09-09 16:59:33.405 252 11491.14 67.35 56870.44 88888.00 2018-09-09 16:59:33.905 252 11491.10 67.36 56870.51 88888.00 2018-09-09 16:59:34.405 252 11491.11 67.39 56870.59 88888.00 2018-09-09 16:59:34.905 252 11491.16 67.39 56870.58 88888.00 2018-09-09 16:59:35.405 252 11491.10 67.42 56870.57 88888.00 2018-09-09 16:59:35.905 252 11491.12 67.44 56870.52 88888.00 2018-09-09 16:59:36.405 252 11491.17 67.39 56870.51 88888.00 2018-09-09 16:59:36.905 252 11491.18 67.41 56870.57 88888.00 2018-09-09 16:59:37.405 252 11491.23 67.41 56870.53 88888.00 2018-09-09 16:59:37.905 252 11491.22 67.43 56870.57 88888.00 2018-09-09 16:59:38.405 252 11491.19 67.41 56870.62 88888.00 2018-09-09 16:59:38.905 252 11491.21 67.42 56870.62 88888.00 2018-09-09 16:59:39.405 252 11491.24 67.41 56870.57 88888.00 2018-09-09 16:59:39.905 252 11491.19 67.42 56870.55 88888.00 2018-09-09 16:59:40.405 252 11491.18 67.46 56870.58 88888.00 2018-09-09 16:59:40.905 252 11491.24 67.44 56870.60 88888.00 2018-09-09 16:59:41.405 252 11491.21 67.43 56870.64 88888.00 2018-09-09 16:59:41.905 252 11491.19 67.46 56870.62 88888.00 2018-09-09 16:59:42.405 252 11491.25 67.44 56870.57 88888.00 2018-09-09 16:59:42.905 252 11491.21 67.44 56870.59 88888.00 2018-09-09 16:59:43.905 252 11491.26 67.51 56870.51 88888.00 2018-09-09 16:59:44.405 252 11491.17 67.48 56870.51 88888.00 2018-09-09 16:59:44.905 252 11491.21 67.53 56870.60 88888.00 2018-09-09 16:59:45.405 252 11491.30 67.53 56870.59 88888.00 2018-09-09 16:59:45.905 252 11491.33 67.55 56870.58 88888.00 2018-09-09 16:59:46.405 252 11491.32 67.57 56870.59 88888.00 2018-09-09 16:59:46.905 252 11491.29 67.54 56870.63 88888.00 2018-09-09 16:59:47.405 252 11491.24 67.58 56870.63 88888.00 2018-09-09 16:59:47.905 252 11491.29 67.61 56870.63 88888.00 2018-09-09 16:59:48.405 252 11491.30 67.60 56870.63 88888.00 2018-09-09 16:59:48.905 252 11491.19 67.58 56870.57 88888.00 2018-09-09 16:59:49.405 252 11491.19 67.66 56870.56 88888.00 2018-09-09 16:59:49.905 252 11491.25 67.66 56870.55 88888.00 2018-09-09 16:59:50.405 252 11491.25 67.62 56870.52 88888.00 2018-09-09 16:59:50.905 252 11491.26 67.66 56870.55 88888.00 2018-09-09 16:59:51.405 252 11491.29 67.62 56870.56 88888.00 2018-09-09 16:59:51.905 252 11491.28 67.63 56870.58 88888.00 2018-09-09 16:59:52.405 252 11491.35 67.63 56870.53 88888.00 2018-09-09 16:59:52.905 252 11491.36 67.61 56870.53 88888.00 2018-09-09 16:59:53.405 252 11491.30 67.63 56870.57 88888.00 2018-09-09 16:59:53.905 252 11491.29 67.71 56870.60 88888.00 2018-09-09 16:59:54.405 252 11491.33 67.68 56870.60 88888.00 2018-09-09 16:59:54.905 252 11491.31 67.66 56870.53 88888.00 2018-09-09 16:59:55.405 252 11491.30 67.64 56870.55 88888.00 2018-09-09 16:59:55.905 252 11491.24 67.73 56870.57 88888.00 2018-09-09 16:59:56.405 252 11491.21 67.71 56870.57 88888.00 2018-09-09 16:59:56.905 252 11491.23 67.77 56870.57 88888.00 2018-09-09 16:59:57.405 252 11491.21 67.82 56870.56 88888.00 2018-09-09 16:59:57.905 252 11491.12 67.80 56870.58 88888.00 2018-09-09 16:59:58.405 252 11491.14 67.80 56870.56 88888.00 2018-09-09 16:59:58.905 252 11491.18 67.75 56870.58 88888.00 2018-09-09 16:59:59.405 252 11491.18 67.77 56870.64 88888.00 2018-09-09 16:59:59.905 252 11491.17 67.89 56870.58 88888.00 2018-09-09 17:00:00.405 252 11491.24 67.85 56870.55 88888.00 2018-09-09 17:00:00.905 252 11491.21 67.77 56870.56 88888.00 2018-09-09 17:00:01.405 252 11491.18 67.85 56870.55 88888.00 2018-09-09 17:00:01.905 252 11491.23 67.87 56870.52 88888.00 2018-09-09 17:00:02.405 252 11491.22 67.84 56870.50 88888.00 2018-09-09 17:00:02.905 252 11491.16 67.84 56870.57 88888.00 2018-09-09 17:00:03.405 252 11491.18 67.87 56870.59 88888.00 2018-09-09 17:00:03.905 252 11491.14 67.85 56870.59 88888.00 2018-09-09 17:00:04.405 252 11491.15 67.85 56870.60 88888.00 2018-09-09 17:00:04.905 252 11491.23 67.88 56870.63 88888.00 2018-09-09 17:00:05.405 252 11491.16 67.87 56870.62 88888.00 2018-09-09 17:00:05.905 252 11491.21 67.87 56870.62 88888.00 2018-09-09 17:00:06.405 252 11491.24 67.85 56870.71 88888.00 2018-09-09 17:00:07.405 252 11491.18 67.90 56870.78 88888.00 2018-09-09 17:00:07.905 252 11491.22 67.89 56870.75 88888.00 2018-09-09 17:00:08.405 252 11491.11 67.95 56870.78 88888.00 2018-09-09 17:00:08.905 252 11491.14 67.91 56870.78 88888.00 2018-09-09 17:00:09.405 252 11491.18 67.92 56870.75 88888.00 2018-09-09 17:00:09.905 252 11491.11 67.96 56870.65 88888.00 2018-09-09 17:00:10.405 252 11491.09 67.96 56870.68 88888.00 2018-09-09 17:00:10.905 252 11491.10 68.03 56870.68 88888.00 2018-09-09 17:00:11.405 252 11491.03 68.01 56870.68 88888.00 2018-09-09 17:00:11.905 252 11491.05 68.04 56870.65 88888.00 2018-09-09 17:00:12.405 252 11491.07 68.07 56870.78 88888.00 2018-09-09 17:00:12.905 252 11491.07 68.03 56870.74 88888.00 2018-09-09 17:00:13.405 252 11491.04 68.08 56870.79 88888.00 2018-09-09 17:00:13.905 252 11491.10 68.07 56870.85 88888.00 2018-09-09 17:00:14.405 252 11491.08 68.03 56870.83 88888.00 2018-09-09 17:00:14.905 252 11491.08 68.04 56870.77 88888.00 2018-09-09 17:00:15.405 252 11491.12 68.07 56870.74 88888.00 2018-09-09 17:00:15.905 252 11491.09 68.08 56870.70 88888.00 2018-09-09 17:00:16.405 252 11491.00 68.11 56870.77 88888.00 2018-09-09 17:00:17.405 252 11491.01 68.21 56870.83 88888.00 2018-09-09 17:00:17.905 252 11491.03 68.23 56870.83 88888.00 2018-09-09 17:00:18.405 252 11491.08 68.23 56870.89 88888.00 2018-09-09 17:00:18.905 252 11491.07 68.22 56870.94 88888.00 2018-09-09 17:00:19.405 252 11491.03 68.23 56870.95 88888.00 2018-09-09 17:00:19.905 252 11491.03 68.24 56870.94 88888.00 2018-09-09 17:00:20.405 252 11490.96 68.23 56870.90 88888.00 2018-09-09 17:00:20.905 252 11490.98 68.28 56871.00 88888.00 2018-09-09 17:00:21.405 252 11491.03 68.30 56871.03 88888.00 2018-09-09 17:00:21.905 252 11491.04 68.28 56871.03 88888.00 2018-09-09 17:00:22.405 252 11491.03 68.30 56871.01 88888.00 2018-09-09 17:00:22.905 252 11491.05 68.32 56871.07 88888.00 2018-09-09 17:00:23.405 252 11491.00 68.32 56871.07 88888.00 2018-09-09 17:00:23.905 252 11490.93 68.32 56870.96 88888.00 2018-09-09 17:00:24.405 252 11491.01 68.36 56870.95 88888.00 2018-09-09 17:00:24.905 252 11490.95 68.35 56870.95 88888.00 2018-09-09 17:00:25.405 252 11490.87 68.37 56871.01 88888.00 2018-09-09 17:00:25.905 252 11490.84 68.41 56871.06 88888.00 2018-09-09 17:00:26.405 252 11490.93 68.44 56871.07 88888.00 2018-09-09 17:00:27.406 252 11491.07 68.56 56871.04 88888.00 2018-09-09 17:00:27.906 252 11491.01 68.58 56871.04 88888.00 2018-09-09 17:00:28.406 252 11490.95 68.58 56871.09 88888.00 2018-09-09 17:00:28.906 252 11490.98 68.60 56871.09 88888.00 2018-09-09 17:00:29.406 252 11490.96 68.58 56871.08 88888.00 2018-09-09 17:00:29.906 252 11490.90 68.53 56871.09 88888.00 2018-09-09 17:00:30.406 252 11491.00 68.53 56871.11 88888.00 2018-09-09 17:00:30.906 252 11490.95 68.56 56871.17 88888.00 2018-09-09 17:00:31.406 252 11490.95 68.57 56871.15 88888.00 2018-09-09 17:00:31.906 252 11491.03 68.63 56871.16 88888.00 2018-09-09 17:00:32.406 252 11491.03 68.59 56871.17 88888.00 2018-09-09 17:00:32.906 252 11491.07 68.63 56871.20 88888.00 2018-09-09 17:00:33.406 252 11491.09 68.62 56871.21 88888.00 2018-09-09 17:00:33.906 252 11491.08 68.60 56871.20 88888.00 2018-09-09 17:00:34.406 252 11491.03 68.59 56871.16 88888.00 2018-09-09 17:00:34.906 252 11491.02 68.60 56871.17 88888.00 2018-09-09 17:00:35.406 252 11491.04 68.63 56871.15 88888.00 2018-09-09 17:00:35.906 252 11490.98 68.64 56871.09 88888.00 2018-09-09 17:00:36.406 252 11491.05 68.65 56871.10 88888.00 2018-09-09 17:00:36.906 252 11491.05 68.60 56871.08 88888.00 2018-09-09 17:00:37.406 252 11491.03 68.66 56871.14 88888.00 2018-09-09 17:00:37.906 252 11491.02 68.72 56871.13 88888.00 2018-09-09 17:00:38.406 252 11491.07 68.71 56871.14 88888.00 2018-09-09 17:00:38.906 252 11491.04 68.73 56871.14 88888.00 2018-09-09 17:00:39.406 252 11491.08 68.77 56871.17 88888.00 2018-09-09 17:00:39.906 252 11491.03 68.72 56871.13 88888.00 2018-09-09 17:00:40.406 252 11491.01 68.72 56871.03 88888.00 2018-09-09 17:00:40.906 252 11491.04 68.76 56871.09 88888.00 2018-09-09 17:00:41.406 252 11491.02 68.71 56871.14 88888.00 2018-09-09 17:00:41.906 252 11490.96 68.70 56871.10 88888.00 2018-09-09 17:00:42.406 252 11491.03 68.76 56871.07 88888.00 2018-09-09 17:00:42.906 252 11491.03 68.77 56871.07 88888.00 2018-09-09 17:00:43.406 252 11491.01 68.76 56871.07 88888.00 2018-09-09 17:00:43.906 252 11491.02 68.79 56871.04 88888.00 2018-09-09 17:00:44.406 252 11491.02 68.76 56871.01 88888.00 2018-09-09 17:00:44.906 252 11491.04 68.75 56870.98 88888.00 2018-09-09 17:00:45.406 252 11491.07 68.79 56870.98 88888.00 2018-09-09 17:00:45.906 252 11490.98 68.80 56871.03 88888.00 2018-09-09 17:00:46.906 252 11490.97 68.84 56870.98 88888.00 2018-09-09 17:00:47.406 252 11490.94 68.75 56871.00 88888.00 2018-09-09 17:00:47.906 252 11490.90 68.77 56870.96 88888.00 2018-09-09 17:00:48.406 252 11490.97 68.82 56870.98 88888.00 2018-09-09 17:00:48.906 252 11490.96 68.76 56870.92 88888.00 2018-09-09 17:00:49.406 252 11490.95 68.76 56870.91 88888.00 2018-09-09 17:00:49.906 252 11490.97 68.79 56870.88 88888.00 2018-09-09 17:00:50.406 252 11491.00 68.78 56870.90 88888.00 2018-09-09 17:00:50.906 252 11490.94 68.85 56870.94 88888.00 2018-09-09 17:00:51.406 252 11490.97 68.86 56870.95 88888.00 2018-09-09 17:00:51.906 252 11491.02 68.80 56870.96 88888.00 2018-09-09 17:00:52.406 252 11490.93 68.87 56870.90 88888.00 2018-09-09 17:00:52.906 252 11490.91 68.97 56870.88 88888.00 2018-09-09 17:00:53.406 252 11490.91 68.93 56870.83 88888.00 2018-09-09 17:00:53.906 252 11490.90 68.86 56870.77 88888.00 2018-09-09 17:00:54.406 252 11490.93 68.86 56870.79 88888.00 2018-09-09 17:00:54.906 252 11490.97 68.85 56870.87 88888.00 2018-09-09 17:00:55.406 252 11490.91 68.87 56870.88 88888.00 2018-09-09 17:00:55.906 252 11490.90 68.92 56870.87 88888.00 2018-09-09 17:00:56.406 252 11490.98 68.96 56870.82 88888.00 2018-09-09 17:00:56.906 252 11490.96 68.97 56870.84 88888.00 2018-09-09 17:00:57.406 252 11490.95 68.94 56870.87 88888.00 2018-09-09 17:00:57.906 252 11490.96 68.94 56870.89 88888.00 2018-09-09 17:00:58.406 252 11490.90 68.94 56870.90 88888.00 2018-09-09 17:00:58.906 252 11490.91 68.99 56870.88 88888.00 2018-09-09 17:00:59.406 252 11490.98 69.00 56870.82 88888.00 2018-09-09 17:00:59.906 252 11490.93 68.98 56870.83 88888.00 2018-09-09 17:01:00.406 252 11490.94 69.02 56870.85 88888.00 2018-09-09 17:01:00.906 252 11491.01 68.99 56870.84 88888.00 2018-09-09 17:01:01.406 252 11490.87 68.98 56870.88 88888.00 2018-09-09 17:01:01.906 252 11490.89 69.04 56870.89 88888.00 2018-09-09 17:01:02.406 252 11490.90 69.05 56870.90 88888.00 2018-09-09 17:01:02.906 252 11490.88 69.05 56870.92 88888.00 2018-09-09 17:01:03.406 252 11490.91 69.12 56870.94 88888.00 2018-09-09 17:01:03.906 252 11490.98 69.09 56870.92 88888.00 2018-09-09 17:01:04.406 252 11490.88 69.10 56870.94 88888.00 2018-09-09 17:01:04.906 252 11490.91 69.18 56871.00 88888.00 2018-09-09 17:01:05.406 252 11490.97 69.07 56871.02 88888.00 2018-09-09 17:01:05.906 252 11490.91 68.99 56870.91 88888.00 2018-09-09 17:01:06.906 252 11490.93 69.16 56870.95 88888.00 2018-09-09 17:01:07.406 252 11490.90 69.10 56870.95 88888.00 2018-09-09 17:01:07.906 252 11490.88 69.19 56870.97 88888.00 2018-09-09 17:01:08.406 252 11490.90 69.21 56871.00 88888.00 2018-09-09 17:01:08.906 252 11490.90 69.26 56870.98 88888.00 2018-09-09 17:01:09.406 252 11490.89 69.27 56871.00 88888.00 2018-09-09 17:01:09.906 252 11490.91 69.24 56871.07 88888.00 2018-09-09 17:01:10.406 252 11490.88 69.24 56871.03 88888.00 2018-09-09 17:01:10.906 252 11490.93 69.25 56871.04 88888.00 2018-09-09 17:01:11.406 252 11490.91 69.21 56870.96 88888.00 2018-09-09 17:01:11.906 252 11490.88 69.18 56870.94 88888.00 2018-09-09 17:01:12.406 252 11490.87 69.13 56870.91 88888.00 2018-09-09 17:01:12.906 252 11490.89 69.18 56870.94 88888.00 2018-09-09 17:01:13.406 252 11490.87 69.25 56870.96 88888.00 2018-09-09 17:01:13.906 252 11490.86 69.27 56871.02 88888.00 2018-09-09 17:01:14.406 252 11490.86 69.31 56871.00 88888.00 2018-09-09 17:01:14.906 252 11490.81 69.28 56870.97 88888.00 2018-09-09 17:01:15.406 252 11490.88 69.34 56871.03 88888.00 2018-09-09 17:01:15.906 252 11490.84 69.32 56871.02 88888.00 2018-09-09 17:01:16.406 252 11490.82 69.25 56871.01 88888.00 2018-09-09 17:01:16.906 252 11490.88 69.28 56871.06 88888.00 2018-09-09 17:01:17.406 252 11490.89 69.28 56871.07 88888.00 2018-09-09 17:01:17.906 252 11490.81 69.27 56871.10 88888.00 2018-09-09 17:01:18.406 252 11490.79 69.26 56871.09 88888.00 2018-09-09 17:01:18.906 252 11490.86 69.33 56871.06 88888.00 2018-09-09 17:01:19.406 252 11490.88 69.34 56871.03 88888.00 2018-09-09 17:01:19.906 252 11490.89 69.40 56871.09 88888.00 2018-09-09 17:01:20.406 252 11490.93 69.36 56871.06 88888.00 2018-09-09 17:01:20.906 252 11490.84 69.33 56871.08 88888.00 2018-09-09 17:01:21.406 252 11490.82 69.38 56871.15 88888.00 2018-09-09 17:01:21.906 252 11490.86 69.37 56871.19 88888.00 2018-09-09 17:01:22.406 252 11490.80 69.36 56871.13 88888.00 2018-09-09 17:01:22.906 252 11490.80 69.38 56871.17 88888.00 2018-09-09 17:01:23.406 252 11490.79 69.44 56871.17 88888.00 2018-09-09 17:01:23.906 252 11490.79 69.47 56871.15 88888.00 2018-09-09 17:01:24.406 252 11490.77 69.51 56871.09 88888.00 2018-09-09 17:01:24.906 252 11490.87 69.52 56871.14 88888.00 2018-09-09 17:01:25.406 252 11490.82 69.46 56871.11 88888.00 2018-09-09 17:01:25.906 252 11490.79 69.54 56871.08 88888.00 2018-09-09 17:01:26.406 252 11490.80 69.60 56871.15 88888.00 2018-09-09 17:01:26.906 252 11490.82 69.60 56871.17 88888.00 2018-09-09 17:01:27.406 252 11490.83 69.59 56871.17 88888.00 2018-09-09 17:01:27.906 252 11490.93 69.57 56871.19 88888.00 2018-09-09 17:01:28.406 252 11490.84 69.61 56871.16 88888.00 2018-09-09 17:01:28.906 252 11490.81 69.66 56871.16 88888.00 2018-09-09 17:01:29.406 252 11490.87 69.62 56871.11 88888.00 2018-09-09 17:01:29.906 252 11490.83 69.60 56871.13 88888.00 2018-09-09 17:01:30.406 252 11490.81 69.65 56871.14 88888.00 2018-09-09 17:01:30.906 252 11490.87 69.68 56871.22 88888.00 2018-09-09 17:01:31.406 252 11490.82 69.67 56871.26 88888.00 2018-09-09 17:01:31.906 252 11490.82 69.70 56871.19 88888.00 2018-09-09 17:01:32.406 252 11490.84 69.65 56871.14 88888.00 2018-09-09 17:01:32.906 252 11490.77 69.67 56871.20 88888.00 2018-09-09 17:01:33.406 252 11490.83 69.73 56871.17 88888.00 2018-09-09 17:01:33.906 252 11490.86 69.68 56871.20 88888.00 2018-09-09 17:01:34.406 252 11490.75 69.64 56871.17 88888.00 2018-09-09 17:01:34.906 252 11490.70 69.68 56871.15 88888.00 2018-09-09 17:01:35.406 252 11490.80 69.65 56871.17 88888.00 2018-09-09 17:01:35.906 252 11490.80 69.68 56871.14 88888.00 2018-09-09 17:01:36.406 252 11490.77 69.72 56871.08 88888.00 2018-09-09 17:01:36.906 252 11490.77 69.75 56871.04 88888.00 2018-09-09 17:01:37.406 252 11490.76 69.78 56871.11 88888.00 2018-09-09 17:01:37.906 252 11490.73 69.78 56871.09 88888.00 2018-09-09 17:01:38.406 252 11490.82 69.79 56871.06 88888.00 2018-09-09 17:01:38.906 252 11490.74 69.75 56870.98 88888.00 2018-09-09 17:01:39.406 252 11490.74 69.77 56871.07 88888.00 2018-09-09 17:01:40.406 252 11490.79 69.75 56871.10 88888.00 2018-09-09 17:01:40.906 252 11490.77 69.65 56871.07 88888.00 2018-09-09 17:01:41.406 252 11490.81 69.77 56871.03 88888.00 2018-09-09 17:01:41.906 252 11490.76 69.80 56871.02 88888.00 2018-09-09 17:01:42.406 252 11490.75 69.81 56871.09 88888.00 2018-09-09 17:01:42.906 252 11490.86 69.80 56871.08 88888.00 2018-09-09 17:01:43.406 252 11490.80 69.74 56871.02 88888.00 2018-09-09 17:01:43.906 252 11490.77 69.78 56871.01 88888.00 2018-09-09 17:01:44.406 252 11490.84 69.80 56871.00 88888.00 2018-09-09 17:01:44.906 252 11490.74 69.81 56871.04 88888.00 2018-09-09 17:01:45.406 252 11490.73 69.80 56871.06 88888.00 2018-09-09 17:01:45.906 252 11490.83 69.81 56871.06 88888.00 2018-09-09 17:01:46.406 252 11490.76 69.80 56871.01 88888.00 2018-09-09 17:01:46.906 252 11490.75 69.84 56870.97 88888.00 2018-09-09 17:01:47.406 252 11490.80 69.87 56871.00 88888.00 2018-09-09 17:01:47.906 252 11490.79 69.84 56870.98 88888.00 2018-09-09 17:01:48.406 252 11490.79 69.88 56870.95 88888.00 2018-09-09 17:01:48.906 252 11490.86 69.89 56870.96 88888.00 2018-09-09 17:01:49.406 252 11490.86 69.95 56870.97 88888.00 2018-09-09 17:01:50.406 252 11490.90 69.99 56870.90 88888.00 2018-09-09 17:01:50.906 252 11490.84 69.94 56870.84 88888.00 2018-09-09 17:01:51.406 252 11490.82 69.95 56870.85 88888.00 2018-09-09 17:01:51.906 252 11490.88 69.98 56870.91 88888.00 2018-09-09 17:01:52.406 252 11490.87 69.94 56870.88 88888.00 2018-09-09 17:01:52.906 252 11490.87 69.98 56870.92 88888.00 2018-09-09 17:01:53.406 252 11490.93 69.94 56870.92 88888.00 2018-09-09 17:01:53.906 252 11490.94 69.94 56870.90 88888.00 2018-09-09 17:01:54.406 252 11490.94 70.01 56870.94 88888.00 2018-09-09 17:01:54.906 252 11491.00 70.00 56870.88 88888.00 2018-09-09 17:01:55.406 252 11490.95 69.99 56870.77 88888.00 2018-09-09 17:01:55.906 252 11490.93 69.98 56870.79 88888.00 2018-09-09 17:01:56.406 252 11491.00 69.98 56870.81 88888.00 2018-09-09 17:01:56.906 252 11490.95 70.01 56870.78 88888.00 2018-09-09 17:01:57.406 252 11490.95 70.09 56870.75 88888.00 2018-09-09 17:01:57.906 252 11491.02 70.07 56870.72 88888.00 2018-09-09 17:01:58.406 252 11490.97 69.99 56870.74 88888.00 2018-09-09 17:01:58.906 252 11490.87 70.02 56870.71 88888.00 2018-09-09 17:01:59.406 252 11490.91 70.09 56870.71 88888.00 2018-09-09 17:01:59.906 252 11490.89 70.04 56870.65 88888.00 2018-09-09 17:02:00.406 252 11490.90 70.07 56870.71 88888.00 2018-09-09 17:02:00.906 252 11491.01 70.07 56870.70 88888.00 2018-09-09 17:02:01.406 252 11491.01 70.04 56870.76 88888.00 2018-09-09 17:02:01.906 252 11490.94 70.11 56870.76 88888.00 2018-09-09 17:02:02.406 252 11490.98 70.08 56870.71 88888.00 2018-09-09 17:02:02.906 252 11490.97 70.06 56870.74 88888.00 2018-09-09 17:02:03.406 252 11490.95 70.09 56870.74 88888.00 2018-09-09 17:02:03.906 252 11490.97 70.13 56870.68 88888.00 2018-09-09 17:02:04.406 252 11490.95 70.09 56870.60 88888.00 2018-09-09 17:02:04.906 252 11490.94 70.09 56870.59 88888.00 2018-09-09 17:02:05.406 252 11491.04 70.11 56870.62 88888.00 2018-09-09 17:02:05.906 252 11491.02 70.13 56870.58 88888.00 2018-09-09 17:02:06.406 252 11491.03 70.14 56870.60 88888.00 2018-09-09 17:02:06.906 252 11491.02 70.11 56870.60 88888.00 2018-09-09 17:02:07.406 252 11490.98 70.11 56870.59 88888.00 2018-09-09 17:02:07.906 252 11490.97 70.20 56870.62 88888.00 2018-09-09 17:02:08.406 252 11490.98 70.26 56870.62 88888.00 2018-09-09 17:02:08.906 252 11490.96 70.23 56870.60 88888.00 2018-09-09 17:02:09.406 252 11490.90 70.28 56870.63 88888.00 2018-09-09 17:02:09.906 252 11490.97 70.26 56870.63 88888.00 2018-09-09 17:02:10.406 252 11490.96 70.22 56870.62 88888.00 2018-09-09 17:02:10.906 252 11490.93 70.26 56870.66 88888.00 2018-09-09 17:02:11.406 252 11491.03 70.27 56870.63 88888.00 2018-09-09 17:02:11.906 252 11491.02 70.23 56870.63 88888.00 2018-09-09 17:02:12.406 252 11490.95 70.29 56870.63 88888.00 2018-09-09 17:02:12.906 252 11491.01 70.36 56870.53 88888.00 2018-09-09 17:02:13.406 252 11490.95 70.30 56870.46 88888.00 2018-09-09 17:02:13.906 252 11490.88 70.26 56870.46 88888.00 2018-09-09 17:02:14.406 252 11490.97 70.30 56870.49 88888.00 2018-09-09 17:02:14.906 252 11490.91 70.29 56870.47 88888.00 2018-09-09 17:02:15.406 252 11490.89 70.27 56870.43 88888.00 2018-09-09 17:02:15.906 252 11490.95 70.33 56870.51 88888.00 2018-09-09 17:02:16.406 252 11490.91 70.29 56870.51 88888.00 2018-09-09 17:02:16.906 252 11490.84 70.30 56870.46 88888.00 2018-09-09 17:02:17.406 252 11490.94 70.30 56870.46 88888.00 2018-09-09 17:02:17.906 252 11490.93 70.34 56870.51 88888.00 2018-09-09 17:02:18.406 252 11490.88 70.38 56870.53 88888.00 2018-09-09 17:02:18.906 252 11490.96 70.40 56870.52 88888.00 2018-09-09 17:02:19.406 252 11490.98 70.41 56870.45 88888.00 2018-09-09 17:02:19.906 252 11490.91 70.49 56870.43 88888.00 2018-09-09 17:02:20.407 252 11490.93 70.47 56870.45 88888.00 2018-09-09 17:02:20.907 252 11490.88 70.42 56870.50 88888.00 2018-09-09 17:02:21.907 252 11490.96 70.50 56870.53 88888.00 2018-09-09 17:02:22.407 252 11490.89 70.52 56870.53 88888.00 2018-09-09 17:02:22.907 252 11490.84 70.53 56870.52 88888.00 2018-09-09 17:02:23.407 252 11490.87 70.50 56870.51 88888.00 2018-09-09 17:02:23.907 252 11490.79 70.53 56870.53 88888.00 2018-09-09 17:02:24.407 252 11490.73 70.56 56870.51 88888.00 2018-09-09 17:02:24.907 252 11490.81 70.55 56870.55 88888.00 2018-09-09 17:02:25.407 252 11490.75 70.57 56870.57 88888.00 2018-09-09 17:02:25.907 252 11490.69 70.60 56870.57 88888.00 2018-09-09 17:02:26.407 252 11490.75 70.59 56870.56 88888.00 2018-09-09 17:02:26.907 252 11490.67 70.48 56870.53 88888.00 2018-09-09 17:02:27.407 252 11490.65 70.46 56870.51 88888.00 2018-09-09 17:02:27.907 252 11490.66 70.43 56870.52 88888.00 2018-09-09 17:02:28.407 252 11490.65 70.48 56870.57 88888.00 2018-09-09 17:02:28.907 252 11490.55 70.54 56870.57 88888.00 2018-09-09 17:02:29.407 252 11490.55 70.56 56870.52 88888.00 2018-09-09 17:02:29.907 252 11490.59 70.53 56870.52 88888.00 2018-09-09 17:02:30.407 252 11490.54 70.56 56870.56 88888.00 2018-09-09 17:02:30.907 252 11490.55 70.57 56870.60 88888.00 2018-09-09 17:02:31.407 252 11490.52 70.53 56870.60 88888.00 2018-09-09 17:02:31.907 252 11490.47 70.55 56870.60 88888.00 2018-09-09 17:02:32.407 252 11490.43 70.62 56870.56 88888.00 2018-09-09 17:02:32.907 252 11490.43 70.63 56870.56 88888.00 2018-09-09 17:02:33.407 252 11490.40 70.63 56870.59 88888.00 2018-09-09 17:02:33.907 252 11490.42 70.63 56870.63 88888.00 2018-09-09 17:02:34.407 252 11490.39 70.59 56870.63 88888.00 2018-09-09 17:02:34.907 252 11490.35 70.66 56870.63 88888.00 2018-09-09 17:02:35.407 252 11490.34 70.66 56870.71 88888.00 2018-09-09 17:02:35.907 252 11490.35 70.63 56870.76 88888.00 2018-09-09 17:02:36.407 252 11490.31 70.66 56870.76 88888.00 2018-09-09 17:02:36.907 252 11490.32 70.76 56870.76 88888.00 2018-09-09 17:02:37.407 252 11490.26 70.76 56870.79 88888.00 2018-09-09 17:02:37.907 252 11490.20 70.76 56870.82 88888.00 2018-09-09 17:02:38.407 252 11490.29 70.86 56870.87 88888.00 2018-09-09 17:02:38.907 252 11490.28 70.83 56870.90 88888.00 2018-09-09 17:02:39.407 252 11490.25 70.77 56870.90 88888.00 2018-09-09 17:02:39.907 252 11490.20 70.79 56870.88 88888.00 2018-09-09 17:02:40.407 252 11490.19 70.79 56870.89 88888.00 2018-09-09 17:02:40.907 252 11490.14 70.79 56870.84 88888.00 2018-09-09 17:02:41.407 252 11490.20 70.84 56870.85 88888.00 2018-09-09 17:02:41.907 252 11490.26 70.79 56870.88 88888.00 2018-09-09 17:02:42.407 252 11490.17 70.79 56870.97 88888.00 2018-09-09 17:02:42.907 252 11490.18 70.82 56870.95 88888.00 2018-09-09 17:02:43.407 252 11490.21 70.86 56870.96 88888.00 2018-09-09 17:02:43.907 252 11490.12 70.84 56870.98 88888.00 2018-09-09 17:02:44.407 252 11490.08 70.88 56871.03 88888.00 2018-09-09 17:02:44.907 252 11490.08 70.86 56871.08 88888.00 2018-09-09 17:02:45.407 252 11490.01 70.86 56871.06 88888.00 2018-09-09 17:02:45.907 252 11490.04 70.86 56871.06 88888.00 2018-09-09 17:02:46.407 252 11490.05 70.87 56871.08 88888.00 2018-09-09 17:02:46.907 252 11489.98 70.93 56871.10 88888.00 2018-09-09 17:02:47.407 252 11490.05 70.93 56871.14 88888.00 2018-09-09 17:02:47.907 252 11490.06 70.89 56871.13 88888.00 2018-09-09 17:02:48.407 252 11490.00 70.89 56871.15 88888.00 2018-09-09 17:02:48.907 252 11489.99 70.88 56871.19 88888.00 2018-09-09 17:02:49.407 252 11489.99 70.95 56871.22 88888.00 2018-09-09 17:02:49.907 252 11489.90 70.95 56871.27 88888.00 2018-09-09 17:02:50.407 252 11489.98 70.94 56871.26 88888.00 2018-09-09 17:02:50.907 252 11489.99 70.98 56871.22 88888.00 2018-09-09 17:02:51.407 252 11489.96 70.96 56871.21 88888.00 2018-09-09 17:02:51.907 252 11489.94 71.02 56871.27 88888.00 2018-09-09 17:02:52.407 252 11489.97 70.98 56871.28 88888.00 2018-09-09 17:02:53.407 252 11489.85 71.11 56871.36 88888.00 2018-09-09 17:02:53.907 252 11489.90 71.00 56871.39 88888.00 2018-09-09 17:02:54.407 252 11489.85 71.01 56871.40 88888.00 2018-09-09 17:02:54.907 252 11489.83 71.08 56871.39 88888.00 2018-09-09 17:02:55.407 252 11489.86 71.06 56871.39 88888.00 2018-09-09 17:02:55.907 252 11489.78 71.07 56871.37 88888.00 2018-09-09 17:02:56.407 252 11489.78 71.09 56871.37 88888.00 2018-09-09 17:02:56.907 252 11489.79 71.08 56871.36 88888.00 2018-09-09 17:02:57.407 252 11489.73 71.09 56871.32 88888.00 2018-09-09 17:02:57.907 252 11489.71 71.07 56871.29 88888.00 2018-09-09 17:02:58.407 252 11489.66 71.04 56871.33 88888.00 2018-09-09 17:02:58.907 252 11489.66 71.10 56871.35 88888.00 2018-09-09 17:02:59.407 252 11489.72 71.15 56871.41 88888.00 2018-09-09 17:02:59.907 252 11489.75 71.13 56871.47 88888.00 2018-09-09 17:03:00.407 252 11489.69 71.10 56871.41 88888.00 2018-09-09 17:03:00.907 252 11489.66 71.13 56871.34 88888.00 2018-09-09 17:03:01.407 252 11489.65 71.10 56871.34 88888.00 2018-09-09 17:03:01.907 252 11489.56 71.08 56871.30 88888.00 2018-09-09 17:03:02.407 252 11489.54 71.07 56871.30 88888.00 2018-09-09 17:03:02.907 252 11489.59 71.10 56871.33 88888.00 2018-09-09 17:03:03.407 252 11489.55 71.11 56871.30 88888.00 2018-09-09 17:03:03.907 252 11489.56 71.11 56871.33 88888.00 2018-09-09 17:03:04.407 252 11489.56 71.09 56871.39 88888.00 2018-09-09 17:03:04.907 252 11489.47 71.07 56871.41 88888.00 2018-09-09 17:03:05.407 252 11489.49 71.11 56871.41 88888.00 2018-09-09 17:03:05.907 252 11489.48 71.07 56871.41 88888.00 2018-09-09 17:03:06.407 252 11489.45 71.02 56871.37 88888.00 2018-09-09 17:03:06.907 252 11489.49 71.06 56871.37 88888.00 2018-09-09 17:03:07.407 252 11489.52 71.04 56871.34 88888.00 2018-09-09 17:03:07.907 252 11489.47 71.03 56871.37 88888.00 2018-09-09 17:03:08.407 252 11489.50 71.07 56871.40 88888.00 2018-09-09 17:03:08.907 252 11489.48 71.04 56871.41 88888.00 2018-09-09 17:03:09.407 252 11489.47 70.98 56871.35 88888.00 2018-09-09 17:03:09.907 252 11489.47 70.98 56871.32 88888.00 2018-09-09 17:03:10.407 252 11489.57 71.07 56871.27 88888.00 2018-09-09 17:03:10.907 252 11489.48 71.07 56871.30 88888.00 2018-09-09 17:03:11.407 252 11489.45 71.02 56871.29 88888.00 2018-09-09 17:03:11.907 252 11489.59 71.04 56871.24 88888.00 2018-09-09 17:03:12.407 252 11489.51 71.03 56871.29 88888.00 2018-09-09 17:03:12.907 252 11489.50 70.98 56871.22 88888.00 2018-09-09 17:03:13.407 252 11489.57 70.97 56871.14 88888.00 2018-09-09 17:03:13.907 252 11489.55 71.00 56871.14 88888.00 2018-09-09 17:03:14.407 252 11489.63 71.01 56871.15 88888.00 2018-09-09 17:03:14.907 252 11489.71 71.00 56871.14 88888.00 2018-09-09 17:03:15.407 252 11489.62 70.97 56871.08 88888.00 2018-09-09 17:03:15.907 252 11489.63 70.95 56871.03 88888.00 2018-09-09 17:03:16.407 252 11489.73 70.95 56870.97 88888.00 2018-09-09 17:03:16.907 252 11489.70 71.00 56871.02 88888.00 2018-09-09 17:03:17.407 252 11489.62 71.01 56871.04 88888.00 2018-09-09 17:03:17.907 252 11489.71 70.90 56871.07 88888.00 2018-09-09 17:03:18.407 252 11489.73 70.83 56871.04 88888.00 2018-09-09 17:03:18.907 252 11489.71 70.93 56871.00 88888.00 2018-09-09 17:03:19.407 252 11489.78 70.96 56870.96 88888.00 2018-09-09 17:03:19.907 252 11489.71 70.88 56870.89 88888.00 2018-09-09 17:03:20.407 252 11489.75 70.82 56870.88 88888.00 2018-09-09 17:03:20.907 252 11489.83 70.82 56870.87 88888.00 2018-09-09 17:03:21.407 252 11489.80 70.82 56870.78 88888.00 2018-09-09 17:03:21.907 252 11489.77 70.87 56870.77 88888.00 2018-09-09 17:03:22.407 252 11489.86 70.86 56870.76 88888.00 2018-09-09 17:03:22.907 252 11489.82 70.83 56870.75 88888.00 2018-09-09 17:03:23.407 252 11489.85 70.83 56870.70 88888.00 2018-09-09 17:03:23.907 252 11489.91 70.75 56870.70 88888.00 2018-09-09 17:03:24.407 252 11489.92 70.69 56870.65 88888.00 2018-09-09 17:03:24.907 252 11489.86 70.69 56870.69 88888.00 2018-09-09 17:03:25.407 252 11489.94 70.62 56870.72 88888.00 2018-09-09 17:03:25.907 252 11489.92 70.63 56870.68 88888.00 2018-09-09 17:03:26.407 252 11489.94 70.61 56870.70 88888.00 2018-09-09 17:03:26.907 252 11489.96 70.63 56870.75 88888.00 2018-09-09 17:03:27.407 252 11489.93 70.61 56870.71 88888.00 2018-09-09 17:03:27.907 252 11489.93 70.63 56870.66 88888.00 2018-09-09 17:03:28.407 252 11489.98 70.54 56870.60 88888.00 2018-09-09 17:03:28.907 252 11489.92 70.53 56870.55 88888.00 2018-09-09 17:03:29.407 252 11489.96 70.54 56870.55 88888.00 2018-09-09 17:03:29.907 252 11489.99 70.55 56870.55 88888.00 2018-09-09 17:03:30.407 252 11489.96 70.53 56870.46 88888.00 2018-09-09 17:03:30.907 252 11489.97 70.54 56870.47 88888.00 2018-09-09 17:03:31.407 252 11490.01 70.52 56870.51 88888.00 2018-09-09 17:03:31.907 252 11489.97 70.48 56870.58 88888.00 2018-09-09 17:03:32.407 252 11489.99 70.49 56870.56 88888.00 2018-09-09 17:03:32.907 252 11490.07 70.49 56870.51 88888.00 2018-09-09 17:03:33.407 252 11490.05 70.50 56870.52 88888.00 2018-09-09 17:03:33.907 252 11490.03 70.49 56870.51 88888.00 2018-09-09 17:03:34.407 252 11490.11 70.47 56870.51 88888.00 2018-09-09 17:03:34.907 252 11490.07 70.48 56870.51 88888.00 2018-09-09 17:03:35.407 252 11490.04 70.56 56870.46 88888.00 2018-09-09 17:03:35.907 252 11490.08 70.60 56870.45 88888.00 2018-09-09 17:03:36.407 252 11490.06 70.53 56870.40 88888.00 2018-09-09 17:03:36.907 252 11490.07 70.46 56870.44 88888.00 2018-09-09 17:03:37.407 252 11490.17 70.43 56870.46 88888.00 2018-09-09 17:03:37.907 252 11490.15 70.46 56870.46 88888.00 2018-09-09 17:03:38.407 252 11490.12 70.53 56870.49 88888.00 2018-09-09 17:03:38.907 252 11490.20 70.56 56870.49 88888.00 2018-09-09 17:03:39.407 252 11490.17 70.49 56870.50 88888.00 2018-09-09 17:03:39.907 252 11490.11 70.52 56870.49 88888.00 2018-09-09 17:03:40.407 252 11490.18 70.49 56870.43 88888.00 2018-09-09 17:03:40.907 252 11490.18 70.52 56870.42 88888.00 2018-09-09 17:03:41.407 252 11490.12 70.53 56870.43 88888.00 2018-09-09 17:03:41.907 252 11490.25 70.50 56870.45 88888.00 2018-09-09 17:03:42.907 252 11490.26 70.55 56870.45 88888.00 2018-09-09 17:03:43.407 252 11490.32 70.54 56870.45 88888.00 2018-09-09 17:03:43.907 252 11490.29 70.55 56870.44 88888.00 2018-09-09 17:03:44.407 252 11490.26 70.59 56870.46 88888.00 2018-09-09 17:03:44.907 252 11490.36 70.57 56870.46 88888.00 2018-09-09 17:03:45.407 252 11490.29 70.50 56870.38 88888.00 2018-09-09 17:03:45.907 252 11490.29 70.56 56870.37 88888.00 2018-09-09 17:03:46.407 252 11490.34 70.57 56870.38 88888.00 2018-09-09 17:03:46.907 252 11490.36 70.52 56870.34 88888.00 2018-09-09 17:03:47.407 252 11490.36 70.59 56870.33 88888.00 2018-09-09 17:03:47.907 252 11490.42 70.61 56870.32 88888.00 2018-09-09 17:03:48.407 252 11490.36 70.61 56870.27 88888.00 2018-09-09 17:03:48.907 252 11490.31 70.60 56870.29 88888.00 2018-09-09 17:03:49.407 252 11490.42 70.57 56870.27 88888.00 2018-09-09 17:03:49.907 252 11490.38 70.49 56870.29 88888.00 2018-09-09 17:03:50.407 252 11490.36 70.49 56870.34 88888.00 2018-09-09 17:03:50.907 252 11490.43 70.49 56870.33 88888.00 2018-09-09 17:03:51.407 252 11490.42 70.48 56870.27 88888.00 2018-09-09 17:03:51.907 252 11490.35 70.48 56870.24 88888.00 2018-09-09 17:03:52.407 252 11490.41 70.46 56870.20 88888.00 2018-09-09 17:03:52.907 252 11490.43 70.41 56870.17 88888.00 2018-09-09 17:03:53.407 252 11490.42 70.43 56870.14 88888.00 2018-09-09 17:03:53.907 252 11490.47 70.45 56870.13 88888.00 2018-09-09 17:03:54.407 252 11490.43 70.40 56870.14 88888.00 2018-09-09 17:03:54.907 252 11490.46 70.40 56870.12 88888.00 2018-09-09 17:03:55.407 252 11490.54 70.45 56870.06 88888.00 2018-09-09 17:03:55.907 252 11490.54 70.38 56870.06 88888.00 2018-09-09 17:03:56.407 252 11490.49 70.35 56870.10 88888.00 2018-09-09 17:03:56.907 252 11490.49 70.36 56870.05 88888.00 2018-09-09 17:03:57.407 252 11490.52 70.29 56870.01 88888.00 2018-09-09 17:03:57.907 252 11490.48 70.25 56869.98 88888.00 2018-09-09 17:03:58.407 252 11490.55 70.33 56869.92 88888.00 2018-09-09 17:03:58.907 252 11490.60 70.33 56869.91 88888.00 2018-09-09 17:03:59.407 252 11490.55 70.29 56869.93 88888.00 2018-09-09 17:03:59.907 252 11490.60 70.28 56869.91 88888.00 2018-09-09 17:04:00.407 252 11490.62 70.23 56869.86 88888.00 2018-09-09 17:04:00.907 252 11490.57 70.22 56869.82 88888.00 2018-09-09 17:04:01.407 252 11490.65 70.27 56869.80 88888.00 2018-09-09 17:04:01.907 252 11490.70 70.22 56869.80 88888.00 2018-09-09 17:04:02.407 252 11490.68 70.18 56869.74 88888.00 2018-09-09 17:04:02.907 252 11490.74 70.19 56869.78 88888.00 2018-09-09 17:04:03.407 252 11490.73 70.20 56869.70 88888.00 2018-09-09 17:04:03.907 252 11490.72 70.22 56869.72 88888.00 2018-09-09 17:04:04.407 252 11490.74 70.22 56869.70 88888.00 2018-09-09 17:04:04.907 252 11490.74 70.23 56869.75 88888.00 2018-09-09 17:04:05.407 252 11490.77 70.19 56869.81 88888.00 2018-09-09 17:04:05.907 252 11490.84 70.18 56869.81 88888.00 2018-09-09 17:04:06.407 252 11490.84 70.16 56869.76 88888.00 2018-09-09 17:04:06.907 252 11490.83 70.16 56869.74 88888.00 2018-09-09 17:04:07.407 252 11490.88 70.20 56869.72 88888.00 2018-09-09 17:04:07.907 252 11490.86 70.20 56869.67 88888.00 2018-09-09 17:04:08.407 252 11490.87 70.20 56869.70 88888.00 2018-09-09 17:04:08.907 252 11490.91 70.21 56869.75 88888.00 2018-09-09 17:04:09.407 252 11490.93 70.18 56869.72 88888.00 2018-09-09 17:04:09.907 252 11490.90 70.19 56869.78 88888.00 2018-09-09 17:04:10.407 252 11490.89 70.18 56869.74 88888.00 2018-09-09 17:04:10.907 252 11490.90 70.11 56869.69 88888.00 2018-09-09 17:04:11.407 252 11490.88 70.16 56869.69 88888.00 2018-09-09 17:04:11.907 252 11490.89 70.16 56869.73 88888.00 2018-09-09 17:04:12.407 252 11490.96 70.12 56869.68 88888.00 2018-09-09 17:04:12.907 252 11490.93 70.15 56869.70 88888.00 2018-09-09 17:04:13.407 252 11490.96 70.19 56869.67 88888.00 2018-09-09 17:04:13.907 252 11490.95 70.20 56869.63 88888.00 2018-09-09 17:04:14.407 252 11490.93 70.18 56869.66 88888.00 2018-09-09 17:04:14.907 252 11490.97 70.16 56869.61 88888.00 2018-09-09 17:04:15.407 252 11490.97 70.13 56869.57 88888.00 2018-09-09 17:04:16.408 252 11490.98 70.25 56869.62 88888.00 2018-09-09 17:04:16.908 252 11490.98 70.22 56869.65 88888.00 2018-09-09 17:04:17.408 252 11490.97 70.27 56869.62 88888.00 2018-09-09 17:04:17.908 252 11490.97 70.23 56869.59 88888.00 2018-09-09 17:04:18.408 252 11491.00 70.25 56869.57 88888.00 2018-09-09 17:04:18.908 252 11491.00 70.27 56869.56 88888.00 2018-09-09 17:04:19.408 252 11491.02 70.25 56869.60 88888.00 2018-09-09 17:04:19.908 252 11490.98 70.20 56869.66 88888.00 2018-09-09 17:04:20.408 252 11490.93 70.18 56869.69 88888.00 2018-09-09 17:04:20.908 252 11490.93 70.18 56869.65 88888.00 2018-09-09 17:04:21.408 252 11490.97 70.15 56869.66 88888.00 2018-09-09 17:04:21.908 252 11490.93 70.21 56869.61 88888.00 2018-09-09 17:04:22.408 252 11490.96 70.23 56869.60 88888.00 2018-09-09 17:04:22.908 252 11490.96 70.21 56869.60 88888.00 2018-09-09 17:04:23.408 252 11490.91 70.22 56869.61 88888.00 2018-09-09 17:04:23.908 252 11490.95 70.22 56869.55 88888.00 2018-09-09 17:04:24.408 252 11491.00 70.16 56869.54 88888.00 2018-09-09 17:04:24.908 252 11490.91 70.12 56869.50 88888.00 2018-09-09 17:04:25.408 252 11490.93 70.08 56869.52 88888.00 2018-09-09 17:04:25.908 252 11490.98 70.06 56869.50 88888.00 2018-09-09 17:04:26.408 252 11490.95 70.09 56869.49 88888.00 2018-09-09 17:04:26.908 252 11490.96 70.12 56869.52 88888.00 2018-09-09 17:04:27.408 252 11490.98 70.14 56869.49 88888.00 2018-09-09 17:04:27.908 252 11490.93 70.14 56869.44 88888.00 2018-09-09 17:04:28.408 252 11490.88 70.18 56869.48 88888.00 2018-09-09 17:04:28.908 252 11490.94 70.12 56869.48 88888.00 2018-09-09 17:04:29.408 252 11490.89 70.08 56869.42 88888.00 2018-09-09 17:04:29.908 252 11490.95 70.09 56869.37 88888.00 2018-09-09 17:04:30.408 252 11490.98 70.07 56869.37 88888.00 2018-09-09 17:04:30.908 252 11490.97 70.05 56869.37 88888.00 2018-09-09 17:04:31.408 252 11490.93 69.98 56869.38 88888.00 2018-09-09 17:04:31.908 252 11490.94 69.95 56869.33 88888.00 2018-09-09 17:04:32.408 252 11490.93 69.96 56869.27 88888.00 2018-09-09 17:04:32.908 252 11490.94 69.99 56869.25 88888.00 2018-09-09 17:04:33.408 252 11490.96 69.95 56869.18 88888.00 2018-09-09 17:04:33.908 252 11490.94 69.99 56869.14 88888.00 2018-09-09 17:04:34.408 252 11490.93 70.06 56869.11 88888.00 2018-09-09 17:04:34.908 252 11490.94 70.00 56869.05 88888.00 2018-09-09 17:04:35.408 252 11490.94 69.99 56869.02 88888.00 2018-09-09 17:04:35.908 252 11491.02 69.99 56869.09 88888.00 2018-09-09 17:04:36.408 252 11491.03 69.96 56869.10 88888.00 2018-09-09 17:04:36.908 252 11490.96 69.92 56869.03 88888.00 2018-09-09 17:04:37.408 252 11491.02 69.89 56868.97 88888.00 2018-09-09 17:04:37.908 252 11491.11 69.95 56868.90 88888.00 2018-09-09 17:04:38.408 252 11490.97 69.92 56868.91 88888.00 2018-09-09 17:04:38.908 252 11491.01 69.95 56868.92 88888.00 2018-09-09 17:04:39.408 252 11491.08 69.93 56868.91 88888.00 2018-09-09 17:04:39.908 252 11490.96 69.94 56868.90 88888.00 2018-09-09 17:04:40.408 252 11490.97 69.96 56868.83 88888.00 2018-09-09 17:04:40.908 252 11491.01 69.95 56868.84 88888.00 2018-09-09 17:04:41.408 252 11490.97 69.93 56868.84 88888.00 2018-09-09 17:04:41.908 252 11491.01 69.99 56868.78 88888.00 2018-09-09 17:04:42.408 252 11491.05 70.00 56868.77 88888.00 2018-09-09 17:04:42.908 252 11491.02 69.99 56868.78 88888.00 2018-09-09 17:04:43.408 252 11491.08 69.99 56868.77 88888.00 2018-09-09 17:04:43.908 252 11491.09 69.93 56868.77 88888.00 2018-09-09 17:04:44.408 252 11491.02 69.99 56868.72 88888.00 2018-09-09 17:04:44.908 252 11491.01 70.04 56868.69 88888.00 2018-09-09 17:04:45.408 252 11491.04 70.06 56868.66 88888.00 2018-09-09 17:04:45.908 252 11491.00 70.11 56868.66 88888.00 2018-09-09 17:04:46.408 252 11491.02 70.08 56868.63 88888.00 2018-09-09 17:04:46.908 252 11491.04 70.06 56868.63 88888.00 2018-09-09 17:04:47.408 252 11491.03 70.06 56868.61 88888.00 2018-09-09 17:04:47.908 252 11491.00 70.06 56868.53 88888.00 2018-09-09 17:04:48.408 252 11491.00 70.11 56868.52 88888.00 2018-09-09 17:04:48.908 252 11490.96 70.09 56868.58 88888.00 2018-09-09 17:04:49.408 252 11490.97 70.06 56868.57 88888.00 2018-09-09 17:04:49.908 252 11491.08 70.00 56868.51 88888.00 2018-09-09 17:04:50.408 252 11491.03 69.99 56868.48 88888.00 2018-09-09 17:04:50.908 252 11491.09 70.06 56868.45 88888.00 2018-09-09 17:04:51.408 252 11491.17 70.06 56868.50 88888.00 2018-09-09 17:04:51.908 252 11491.14 70.05 56868.52 88888.00 2018-09-09 17:04:52.408 252 11491.14 70.07 56868.48 88888.00 2018-09-09 17:04:52.908 252 11491.16 70.08 56868.41 88888.00 2018-09-09 17:04:53.408 252 11491.14 70.07 56868.41 88888.00 2018-09-09 17:04:53.908 252 11491.16 70.09 56868.46 88888.00 2018-09-09 17:04:54.408 252 11491.16 70.12 56868.43 88888.00 2018-09-09 17:04:54.908 252 11491.14 70.16 56868.48 88888.00 2018-09-09 17:04:55.408 252 11491.14 70.13 56868.45 88888.00 2018-09-09 17:04:55.908 252 11491.12 70.13 56868.44 88888.00 2018-09-09 17:04:56.408 252 11491.14 70.11 56868.39 88888.00 2018-09-09 17:04:56.908 252 11491.14 70.09 56868.39 88888.00 2018-09-09 17:04:57.908 252 11491.18 70.13 56868.56 88888.00 2018-09-09 17:04:58.408 252 11491.21 70.18 56868.51 88888.00 2018-09-09 17:04:58.908 252 11491.26 70.19 56868.53 88888.00 2018-09-09 17:04:59.408 252 11491.21 70.18 56868.50 88888.00 2018-09-09 17:04:59.908 252 11491.24 70.14 56868.56 88888.00 2018-09-09 17:05:00.408 252 11491.28 70.16 56868.61 88888.00 2018-09-09 17:05:00.908 252 11491.25 70.18 56868.58 88888.00 2018-09-09 17:05:01.408 252 11491.30 70.21 56868.59 88888.00 2018-09-09 17:05:01.908 252 11491.39 70.23 56868.58 88888.00 2018-09-09 17:05:02.408 252 11491.31 70.25 56868.54 88888.00 2018-09-09 17:05:02.908 252 11491.32 70.26 56868.53 88888.00 2018-09-09 17:05:03.408 252 11491.35 70.23 56868.50 88888.00 2018-09-09 17:05:03.908 252 11491.37 70.23 56868.52 88888.00 2018-09-09 17:05:04.408 252 11491.45 70.28 56868.56 88888.00 2018-09-09 17:05:04.908 252 11491.44 70.32 56868.59 88888.00 2018-09-09 17:05:05.908 252 11491.36 70.32 56868.59 88888.00 2018-09-09 17:05:06.408 252 11491.46 70.32 56868.59 88888.00 2018-09-09 17:05:06.908 252 11491.45 70.38 56868.51 88888.00 2018-09-09 17:05:07.408 252 11491.47 70.40 56868.54 88888.00 2018-09-09 17:05:07.908 252 11491.57 70.42 56868.59 88888.00 2018-09-09 17:05:08.408 252 11491.52 70.47 56868.58 88888.00 2018-09-09 17:05:08.908 252 11491.54 70.46 56868.54 88888.00 2018-09-09 17:05:09.408 252 11491.58 70.50 56868.57 88888.00 2018-09-09 17:05:09.908 252 11491.49 70.50 56868.58 88888.00 2018-09-09 17:05:10.408 252 11491.52 70.56 56868.54 88888.00 2018-09-09 17:05:10.908 252 11491.54 70.50 56868.54 88888.00 2018-09-09 17:05:11.408 252 11491.54 70.48 56868.57 88888.00 2018-09-09 17:05:11.908 252 11491.60 70.55 56868.57 88888.00 2018-09-09 17:05:12.408 252 11491.67 70.56 56868.57 88888.00 2018-09-09 17:05:12.908 252 11491.58 70.56 56868.56 88888.00 2018-09-09 17:05:13.408 252 11491.64 70.59 56868.54 88888.00 2018-09-09 17:05:13.908 252 11491.70 70.55 56868.53 88888.00 2018-09-09 17:05:14.408 252 11491.61 70.60 56868.58 88888.00 2018-09-09 17:05:14.908 252 11491.61 70.63 56868.54 88888.00 2018-09-09 17:05:15.408 252 11491.68 70.61 56868.48 88888.00 2018-09-09 17:05:15.908 252 11491.65 70.62 56868.41 88888.00 2018-09-09 17:05:16.408 252 11491.63 70.63 56868.34 88888.00 2018-09-09 17:05:16.908 252 11491.63 70.66 56868.34 88888.00 2018-09-09 17:05:17.408 252 11491.54 70.68 56868.38 88888.00 2018-09-09 17:05:17.908 252 11491.57 70.75 56868.39 88888.00 2018-09-09 17:05:18.408 252 11491.64 70.73 56868.37 88888.00 2018-09-09 17:05:18.908 252 11491.58 70.73 56868.40 88888.00 2018-09-09 17:05:19.408 252 11491.58 70.74 56868.46 88888.00 2018-09-09 17:05:19.908 252 11491.59 70.74 56868.43 88888.00 2018-09-09 17:05:20.408 252 11491.53 70.72 56868.39 88888.00 2018-09-09 17:05:20.908 252 11491.58 70.76 56868.37 88888.00 2018-09-09 17:05:21.408 252 11491.65 70.80 56868.31 88888.00 2018-09-09 17:05:21.908 252 11491.52 70.74 56868.25 88888.00 2018-09-09 17:05:22.408 252 11491.47 70.74 56868.26 88888.00 2018-09-09 17:05:22.908 252 11491.58 70.75 56868.28 88888.00 2018-09-09 17:05:23.408 252 11491.54 70.72 56868.21 88888.00 2018-09-09 17:05:23.908 252 11491.51 70.69 56868.20 88888.00 2018-09-09 17:05:24.408 252 11491.60 70.70 56868.20 88888.00 2018-09-09 17:05:24.908 252 11491.60 70.70 56868.18 88888.00 2018-09-09 17:05:25.408 252 11491.58 70.77 56868.13 88888.00 2018-09-09 17:05:25.908 252 11491.63 70.75 56868.09 88888.00 2018-09-09 17:05:26.408 252 11491.57 70.75 56868.09 88888.00 2018-09-09 17:05:26.908 252 11491.56 70.77 56868.05 88888.00 2018-09-09 17:05:27.408 252 11491.57 70.75 56868.02 88888.00 2018-09-09 17:05:27.908 252 11491.58 70.70 56868.07 88888.00 2018-09-09 17:05:28.408 252 11491.59 70.74 56868.02 88888.00 2018-09-09 17:05:29.408 252 11491.53 70.73 56867.99 88888.00 2018-09-09 17:05:29.908 252 11491.54 70.76 56868.05 88888.00 2018-09-09 17:05:30.408 252 11491.63 70.81 56868.03 88888.00 2018-09-09 17:05:30.908 252 11491.58 70.82 56867.99 88888.00 2018-09-09 17:05:31.408 252 11491.59 70.77 56868.00 88888.00 2018-09-09 17:05:31.908 252 11491.70 70.77 56867.95 88888.00 2018-09-09 17:05:32.408 252 11491.63 70.86 56867.93 88888.00 2018-09-09 17:05:32.908 252 11491.61 70.90 56867.89 88888.00 2018-09-09 17:05:33.408 252 11491.65 70.87 56867.83 88888.00 2018-09-09 17:05:33.908 252 11491.64 70.86 56867.82 88888.00 2018-09-09 17:05:34.408 252 11491.58 70.86 56867.83 88888.00 2018-09-09 17:05:34.908 252 11491.68 70.86 56867.75 88888.00 2018-09-09 17:05:35.408 252 11491.67 70.83 56867.75 88888.00 2018-09-09 17:05:35.908 252 11491.70 70.83 56867.79 88888.00 2018-09-09 17:05:36.408 252 11491.70 70.87 56867.77 88888.00 2018-09-09 17:05:36.908 252 11491.63 70.89 56867.79 88888.00 2018-09-09 17:05:37.408 252 11491.73 70.91 56867.77 88888.00 2018-09-09 17:05:37.908 252 11491.81 70.88 56867.81 88888.00 2018-09-09 17:05:38.408 252 11491.75 70.93 56867.81 88888.00 2018-09-09 17:05:38.908 252 11491.75 70.98 56867.80 88888.00 2018-09-09 17:05:39.408 252 11491.79 70.95 56867.70 88888.00 2018-09-09 17:05:39.908 252 11491.74 70.96 56867.68 88888.00 2018-09-09 17:05:40.408 252 11491.72 70.98 56867.79 88888.00 2018-09-09 17:05:40.908 252 11491.74 70.96 56867.86 88888.00 2018-09-09 17:05:41.408 252 11491.72 71.06 56867.88 88888.00 2018-09-09 17:05:41.908 252 11491.73 71.07 56867.88 88888.00 2018-09-09 17:05:42.408 252 11491.74 71.06 56867.86 88888.00 2018-09-09 17:05:42.908 252 11491.73 71.08 56867.90 88888.00 2018-09-09 17:05:43.408 252 11491.74 71.08 56867.89 88888.00 2018-09-09 17:05:43.908 252 11491.81 71.09 56867.79 88888.00 2018-09-09 17:05:44.408 252 11491.78 71.11 56867.81 88888.00 2018-09-09 17:05:44.908 252 11491.78 71.13 56867.86 88888.00 2018-09-09 17:05:45.408 252 11491.77 71.14 56867.86 88888.00 2018-09-09 17:05:45.908 252 11491.65 71.14 56867.82 88888.00 2018-09-09 17:05:46.408 252 11491.67 71.18 56867.83 88888.00 2018-09-09 17:05:46.908 252 11491.67 71.17 56867.82 88888.00 2018-09-09 17:05:47.408 252 11491.67 71.15 56867.81 88888.00 2018-09-09 17:05:47.908 252 11491.66 71.18 56867.77 88888.00 2018-09-09 17:05:48.408 252 11491.64 71.21 56867.83 88888.00 2018-09-09 17:05:48.908 252 11491.58 71.20 56867.80 88888.00 2018-09-09 17:05:49.408 252 11491.66 71.20 56867.81 88888.00 2018-09-09 17:05:49.908 252 11491.73 71.17 56867.83 88888.00 2018-09-09 17:05:50.408 252 11491.65 71.13 56867.79 88888.00 2018-09-09 17:05:50.908 252 11491.63 71.23 56867.76 88888.00 2018-09-09 17:05:51.408 252 11491.70 71.25 56867.79 88888.00 2018-09-09 17:05:51.908 252 11491.65 71.22 56867.80 88888.00 2018-09-09 17:05:52.408 252 11491.66 71.29 56867.83 88888.00 2018-09-09 17:05:52.908 252 11491.71 71.25 56867.84 88888.00 2018-09-09 17:05:53.408 252 11491.67 71.25 56867.82 88888.00 2018-09-09 17:05:53.908 252 11491.72 71.28 56867.83 88888.00 2018-09-09 17:05:54.408 252 11491.75 71.27 56867.83 88888.00 2018-09-09 17:05:54.908 252 11491.68 71.23 56867.82 88888.00 2018-09-09 17:05:55.408 252 11491.70 71.23 56867.82 88888.00 2018-09-09 17:05:55.908 252 11491.71 71.25 56867.77 88888.00 2018-09-09 17:05:56.408 252 11491.67 71.21 56867.79 88888.00 2018-09-09 17:05:56.908 252 11491.66 71.27 56867.84 88888.00 2018-09-09 17:05:57.408 252 11491.74 71.34 56867.82 88888.00 2018-09-09 17:05:57.908 252 11491.73 71.32 56867.76 88888.00 2018-09-09 17:05:58.408 252 11491.73 71.37 56867.79 88888.00 2018-09-09 17:05:58.908 252 11491.75 71.36 56867.87 88888.00 2018-09-09 17:05:59.408 252 11491.70 71.30 56867.81 88888.00 2018-09-09 17:05:59.908 252 11491.73 71.31 56867.76 88888.00 2018-09-09 17:06:00.408 252 11491.80 71.35 56867.80 88888.00 2018-09-09 17:06:00.908 252 11491.75 71.34 56867.81 88888.00 2018-09-09 17:06:01.408 252 11491.74 71.34 56867.83 88888.00 2018-09-09 17:06:01.908 252 11491.82 71.30 56867.81 88888.00 2018-09-09 17:06:02.408 252 11491.72 71.29 56867.86 88888.00 2018-09-09 17:06:02.908 252 11491.64 71.31 56867.86 88888.00 2018-09-09 17:06:03.408 252 11491.67 71.32 56867.80 88888.00 2018-09-09 17:06:03.908 252 11491.68 71.36 56867.83 88888.00 2018-09-09 17:06:04.408 252 11491.66 71.47 56867.87 88888.00 2018-09-09 17:06:04.908 252 11491.70 71.44 56867.84 88888.00 2018-09-09 17:06:05.408 252 11491.66 71.45 56867.86 88888.00 2018-09-09 17:06:05.908 252 11491.70 71.48 56867.86 88888.00 2018-09-09 17:06:06.408 252 11491.73 71.42 56867.88 88888.00 2018-09-09 17:06:06.908 252 11491.66 71.40 56867.90 88888.00 2018-09-09 17:06:07.408 252 11491.59 71.48 56867.86 88888.00 2018-09-09 17:06:07.908 252 11491.60 71.51 56867.88 88888.00 2018-09-09 17:06:08.408 252 11491.53 71.52 56867.82 88888.00 2018-09-09 17:06:08.908 252 11491.58 71.55 56867.82 88888.00 2018-09-09 17:06:09.408 252 11491.61 71.54 56867.87 88888.00 2018-09-09 17:06:09.908 252 11491.54 71.48 56867.84 88888.00 2018-09-09 17:06:10.909 252 11491.65 71.50 56867.88 88888.00 2018-09-09 17:06:11.409 252 11491.58 71.48 56867.84 88888.00 2018-09-09 17:06:11.909 252 11491.52 71.51 56867.77 88888.00 2018-09-09 17:06:12.409 252 11491.56 71.50 56867.70 88888.00 2018-09-09 17:06:12.909 252 11491.51 71.44 56867.64 88888.00 2018-09-09 17:06:13.409 252 11491.54 71.44 56867.67 88888.00 2018-09-09 17:06:13.909 252 11491.58 71.45 56867.68 88888.00 2018-09-09 17:06:14.409 252 11491.50 71.43 56867.69 88888.00 2018-09-09 17:06:14.909 252 11491.52 71.44 56867.68 88888.00 2018-09-09 17:06:15.409 252 11491.57 71.44 56867.67 88888.00 2018-09-09 17:06:15.909 252 11491.51 71.44 56867.66 88888.00 2018-09-09 17:06:16.409 252 11491.47 71.45 56867.63 88888.00 2018-09-09 17:06:16.909 252 11491.58 71.50 56867.69 88888.00 2018-09-09 17:06:17.409 252 11491.52 71.45 56867.71 88888.00 2018-09-09 17:06:17.909 252 11491.51 71.50 56867.75 88888.00 2018-09-09 17:06:18.409 252 11491.53 71.43 56867.68 88888.00 2018-09-09 17:06:18.909 252 11491.51 71.41 56867.64 88888.00 2018-09-09 17:06:19.409 252 11491.47 71.42 56867.64 88888.00 2018-09-09 17:06:19.909 252 11491.51 71.47 56867.64 88888.00 2018-09-09 17:06:20.409 252 11491.47 71.42 56867.69 88888.00 2018-09-09 17:06:20.909 252 11491.51 71.41 56867.71 88888.00 2018-09-09 17:06:21.409 252 11491.57 71.42 56867.68 88888.00 2018-09-09 17:06:21.909 252 11491.47 71.40 56867.63 88888.00 2018-09-09 17:06:22.409 252 11491.44 71.43 56867.62 88888.00 2018-09-09 17:06:22.909 252 11491.56 71.41 56867.54 88888.00 2018-09-09 17:06:23.409 252 11491.46 71.32 56867.47 88888.00 2018-09-09 17:06:23.909 252 11491.43 71.32 56867.42 88888.00 2018-09-09 17:06:24.409 252 11491.51 71.27 56867.38 88888.00 2018-09-09 17:06:24.909 252 11491.44 71.25 56867.38 88888.00 2018-09-09 17:06:25.409 252 11491.47 71.34 56867.45 88888.00 2018-09-09 17:06:25.909 252 11491.52 71.31 56867.50 88888.00 2018-09-09 17:06:26.409 252 11491.45 71.31 56867.49 88888.00 2018-09-09 17:06:26.909 252 11491.43 71.34 56867.48 88888.00 2018-09-09 17:06:27.409 252 11491.53 71.31 56867.49 88888.00 2018-09-09 17:06:27.909 252 11491.46 71.28 56867.44 88888.00 2018-09-09 17:06:28.909 252 11491.51 71.31 56867.47 88888.00 2018-09-09 17:06:29.409 252 11491.47 71.34 56867.44 88888.00 2018-09-09 17:06:29.909 252 11491.45 71.34 56867.48 88888.00 2018-09-09 17:06:30.409 252 11491.50 71.28 56867.47 88888.00 2018-09-09 17:06:30.909 252 11491.43 71.24 56867.45 88888.00 2018-09-09 17:06:31.409 252 11491.45 71.29 56867.47 88888.00 2018-09-09 17:06:31.909 252 11491.54 71.27 56867.44 88888.00 2018-09-09 17:06:32.409 252 11491.50 71.23 56867.42 88888.00 2018-09-09 17:06:32.909 252 11491.49 71.25 56867.42 88888.00 2018-09-09 17:06:33.409 252 11491.51 71.25 56867.42 88888.00 2018-09-09 17:06:33.909 252 11491.46 71.25 56867.47 88888.00 2018-09-09 17:06:34.409 252 11491.44 71.20 56867.50 88888.00 2018-09-09 17:06:34.909 252 11491.47 71.21 56867.51 88888.00 2018-09-09 17:06:35.409 252 11491.40 71.25 56867.45 88888.00 2018-09-09 17:06:35.909 252 11491.39 71.18 56867.51 88888.00 2018-09-09 17:06:36.409 252 11491.47 71.16 56867.58 88888.00 2018-09-09 17:06:36.909 252 11491.44 71.11 56867.60 88888.00 2018-09-09 17:06:37.409 252 11491.49 71.11 56867.57 88888.00 2018-09-09 17:06:37.909 252 11491.50 71.11 56867.55 88888.00 2018-09-09 17:06:38.409 252 11491.46 71.11 56867.62 88888.00 2018-09-09 17:06:38.909 252 11491.40 71.11 56867.62 88888.00 2018-09-09 17:06:39.409 252 11491.47 71.14 56867.70 88888.00 2018-09-09 17:06:39.909 252 11491.39 71.09 56867.69 88888.00 2018-09-09 17:06:40.409 252 11491.39 71.13 56867.63 88888.00 2018-09-09 17:06:40.909 252 11491.40 71.15 56867.63 88888.00 2018-09-09 17:06:41.409 252 11491.37 71.15 56867.63 88888.00 2018-09-09 17:06:41.909 252 11491.36 71.17 56867.73 88888.00 2018-09-09 17:06:42.409 252 11491.44 71.14 56867.70 88888.00 2018-09-09 17:06:42.909 252 11491.43 71.11 56867.69 88888.00 2018-09-09 17:06:43.409 252 11491.39 71.10 56867.74 88888.00 2018-09-09 17:06:43.909 252 11491.45 71.13 56867.77 88888.00 2018-09-09 17:06:44.409 252 11491.43 71.14 56867.75 88888.00 2018-09-09 17:06:44.909 252 11491.44 71.15 56867.71 88888.00 2018-09-09 17:06:45.409 252 11491.44 71.10 56867.71 88888.00 2018-09-09 17:06:45.909 252 11491.44 71.09 56867.74 88888.00 2018-09-09 17:06:46.409 252 11491.45 71.17 56867.76 88888.00 2018-09-09 17:06:46.909 252 11491.47 71.22 56867.77 88888.00 2018-09-09 17:06:47.409 252 11491.46 71.13 56867.84 88888.00 2018-09-09 17:06:47.909 252 11491.46 71.15 56867.84 88888.00 2018-09-09 17:06:48.409 252 11491.51 71.15 56867.94 88888.00 2018-09-09 17:06:48.909 252 11491.50 71.10 56867.90 88888.00 2018-09-09 17:06:49.409 252 11491.47 71.11 56867.90 88888.00 2018-09-09 17:06:49.909 252 11491.56 71.11 56867.90 88888.00 2018-09-09 17:06:50.409 252 11491.56 71.10 56867.96 88888.00 2018-09-09 17:06:50.909 252 11491.54 71.11 56867.96 88888.00 2018-09-09 17:06:51.409 252 11491.56 71.14 56867.94 88888.00 2018-09-09 17:06:51.909 252 11491.52 71.16 56867.95 88888.00 2018-09-09 17:06:52.409 252 11491.51 71.20 56867.99 88888.00 2018-09-09 17:06:52.909 252 11491.58 71.15 56868.00 88888.00 2018-09-09 17:06:53.409 252 11491.56 71.15 56867.95 88888.00 2018-09-09 17:06:53.909 252 11491.58 71.17 56868.01 88888.00 2018-09-09 17:06:54.409 252 11491.61 71.17 56868.03 88888.00 2018-09-09 17:06:54.909 252 11491.61 71.13 56867.98 88888.00 2018-09-09 17:06:55.409 252 11491.60 71.14 56867.99 88888.00 2018-09-09 17:06:55.909 252 11491.68 71.13 56868.03 88888.00 2018-09-09 17:06:56.409 252 11491.60 71.13 56868.06 88888.00 2018-09-09 17:06:56.909 252 11491.57 71.04 56867.98 88888.00 2018-09-09 17:06:57.409 252 11491.60 71.02 56867.95 88888.00 2018-09-09 17:06:57.909 252 11491.56 71.07 56867.99 88888.00 2018-09-09 17:06:58.409 252 11491.63 71.09 56868.05 88888.00 2018-09-09 17:06:58.909 252 11491.68 71.17 56868.02 88888.00 2018-09-09 17:06:59.409 252 11491.61 71.14 56867.93 88888.00 2018-09-09 17:06:59.909 252 11491.61 71.11 56867.87 88888.00 2018-09-09 17:07:00.409 252 11491.68 71.11 56867.89 88888.00 2018-09-09 17:07:00.909 252 11491.58 71.10 56867.96 88888.00 2018-09-09 17:07:01.409 252 11491.63 71.10 56867.95 88888.00 2018-09-09 17:07:01.909 252 11491.65 71.09 56867.95 88888.00 2018-09-09 17:07:02.409 252 11491.64 71.09 56868.01 88888.00 2018-09-09 17:07:02.909 252 11491.63 71.09 56868.00 88888.00 2018-09-09 17:07:03.409 252 11491.70 71.11 56867.96 88888.00 2018-09-09 17:07:03.909 252 11491.67 71.10 56867.94 88888.00 2018-09-09 17:07:04.409 252 11491.65 71.16 56867.93 88888.00 2018-09-09 17:07:04.909 252 11491.67 71.17 56867.90 88888.00 2018-09-09 17:07:05.409 252 11491.64 71.13 56867.94 88888.00 2018-09-09 17:07:05.909 252 11491.59 71.20 56867.95 88888.00 2018-09-09 17:07:06.409 252 11491.70 71.22 56867.95 88888.00 2018-09-09 17:07:06.909 252 11491.70 71.18 56867.95 88888.00 2018-09-09 17:07:07.409 252 11491.73 71.20 56868.02 88888.00 2018-09-09 17:07:07.909 252 11491.74 71.21 56868.05 88888.00 2018-09-09 17:07:08.409 252 11491.71 71.20 56868.03 88888.00 2018-09-09 17:07:08.909 252 11491.74 71.17 56868.01 88888.00 2018-09-09 17:07:09.409 252 11491.77 71.17 56867.94 88888.00 2018-09-09 17:07:09.909 252 11491.72 71.17 56867.93 88888.00 2018-09-09 17:07:10.409 252 11491.77 71.21 56868.01 88888.00 2018-09-09 17:07:10.909 252 11491.81 71.20 56868.00 88888.00 2018-09-09 17:07:11.409 252 11491.80 71.21 56867.96 88888.00 2018-09-09 17:07:11.909 252 11491.74 71.25 56868.03 88888.00 2018-09-09 17:07:12.409 252 11491.80 71.29 56868.05 88888.00 2018-09-09 17:07:12.909 252 11491.79 71.25 56868.03 88888.00 2018-09-09 17:07:13.409 252 11491.79 71.24 56868.06 88888.00 2018-09-09 17:07:13.909 252 11491.80 71.27 56868.06 88888.00 2018-09-09 17:07:14.409 252 11491.79 71.24 56868.12 88888.00 2018-09-09 17:07:14.909 252 11491.80 71.27 56868.08 88888.00 2018-09-09 17:07:15.409 252 11491.81 71.31 56868.11 88888.00 2018-09-09 17:07:15.909 252 11491.80 71.34 56868.12 88888.00 2018-09-09 17:07:16.409 252 11491.73 71.34 56868.13 88888.00 2018-09-09 17:07:16.909 252 11491.75 71.36 56868.13 88888.00 2018-09-09 17:07:17.409 252 11491.79 71.38 56868.14 88888.00 2018-09-09 17:07:17.909 252 11491.84 71.44 56868.21 88888.00 2018-09-09 17:07:18.409 252 11491.87 71.44 56868.22 88888.00 2018-09-09 17:07:18.909 252 11491.87 71.41 56868.15 88888.00 2018-09-09 17:07:19.409 252 11491.89 71.41 56868.18 88888.00 2018-09-09 17:07:19.909 252 11491.89 71.44 56868.21 88888.00 2018-09-09 17:07:20.409 252 11491.85 71.48 56868.28 88888.00 2018-09-09 17:07:20.909 252 11491.85 71.47 56868.34 88888.00 2018-09-09 17:07:21.409 252 11491.89 71.49 56868.37 88888.00 2018-09-09 17:07:21.909 252 11491.88 71.49 56868.35 88888.00 2018-09-09 17:07:22.409 252 11491.87 71.52 56868.38 88888.00 2018-09-09 17:07:22.909 252 11491.93 71.52 56868.45 88888.00 2018-09-09 17:07:23.409 252 11491.85 71.54 56868.46 88888.00 2018-09-09 17:07:23.909 252 11491.84 71.56 56868.50 88888.00 2018-09-09 17:07:24.409 252 11491.94 71.52 56868.54 88888.00 2018-09-09 17:07:24.909 252 11491.98 71.54 56868.53 88888.00 2018-09-09 17:07:25.409 252 11491.98 71.61 56868.46 88888.00 2018-09-09 17:07:25.909 252 11492.02 71.64 56868.45 88888.00 2018-09-09 17:07:26.409 252 11492.00 71.59 56868.45 88888.00 2018-09-09 17:07:26.909 252 11491.98 71.62 56868.43 88888.00 2018-09-09 17:07:27.409 252 11492.09 71.64 56868.48 88888.00 2018-09-09 17:07:27.909 252 11492.04 71.62 56868.54 88888.00 2018-09-09 17:07:28.409 252 11492.02 71.65 56868.53 88888.00 2018-09-09 17:07:28.909 252 11492.15 71.69 56868.50 88888.00 2018-09-09 17:07:29.409 252 11492.14 71.71 56868.47 88888.00 2018-09-09 17:07:29.909 252 11492.12 71.78 56868.52 88888.00 2018-09-09 17:07:30.409 252 11492.16 71.76 56868.53 88888.00 2018-09-09 17:07:30.909 252 11492.13 71.79 56868.56 88888.00 2018-09-09 17:07:31.409 252 11492.12 71.78 56868.59 88888.00 2018-09-09 17:07:31.909 252 11492.19 71.79 56868.58 88888.00 2018-09-09 17:07:32.409 252 11492.23 71.82 56868.61 88888.00 2018-09-09 17:07:32.909 252 11492.16 71.86 56868.61 88888.00 2018-09-09 17:07:33.909 252 11492.23 71.91 56868.65 88888.00 2018-09-09 17:07:34.409 252 11492.27 71.91 56868.73 88888.00 2018-09-09 17:07:34.909 252 11492.32 71.92 56868.73 88888.00 2018-09-09 17:07:35.409 252 11492.27 71.93 56868.72 88888.00 2018-09-09 17:07:35.909 252 11492.27 71.96 56868.73 88888.00 2018-09-09 17:07:36.409 252 11492.33 71.97 56868.76 88888.00 2018-09-09 17:07:36.909 252 11492.28 71.97 56868.78 88888.00 2018-09-09 17:07:37.409 252 11492.29 72.00 56868.79 88888.00 2018-09-09 17:07:37.909 252 11492.34 72.03 56868.79 88888.00 2018-09-09 17:07:38.409 252 11492.30 72.02 56868.80 88888.00 2018-09-09 17:07:38.909 252 11492.28 72.03 56868.83 88888.00 2018-09-09 17:07:39.409 252 11492.36 71.98 56868.89 88888.00 2018-09-09 17:07:39.909 252 11492.33 72.06 56868.83 88888.00 2018-09-09 17:07:40.409 252 11492.27 72.06 56868.80 88888.00 2018-09-09 17:07:40.909 252 11492.34 72.06 56868.84 88888.00 2018-09-09 17:07:41.409 252 11492.28 72.02 56868.88 88888.00 2018-09-09 17:07:41.909 252 11492.27 72.00 56868.89 88888.00 2018-09-09 17:07:42.409 252 11492.35 72.08 56868.93 88888.00 2018-09-09 17:07:42.909 252 11492.29 72.11 56868.91 88888.00 2018-09-09 17:07:43.409 252 11492.25 72.17 56868.92 88888.00 2018-09-09 17:07:43.909 252 11492.29 72.19 56868.92 88888.00 2018-09-09 17:07:44.409 252 11492.25 72.15 56868.86 88888.00 2018-09-09 17:07:44.909 252 11492.27 72.19 56868.92 88888.00 2018-09-09 17:07:45.409 252 11492.30 72.13 56868.99 88888.00 2018-09-09 17:07:45.909 252 11492.29 72.16 56869.01 88888.00 2018-09-09 17:07:46.409 252 11492.33 72.26 56869.06 88888.00 2018-09-09 17:07:46.909 252 11492.36 72.20 56869.06 88888.00 2018-09-09 17:07:47.409 252 11492.33 72.22 56869.08 88888.00 2018-09-09 17:07:47.909 252 11492.33 72.26 56869.06 88888.00 2018-09-09 17:07:48.409 252 11492.36 72.25 56869.11 88888.00 2018-09-09 17:07:48.909 252 11492.25 72.27 56869.20 88888.00 2018-09-09 17:07:49.409 252 11492.30 72.29 56869.27 88888.00 2018-09-09 17:07:49.909 252 11492.35 72.29 56869.23 88888.00 2018-09-09 17:07:50.409 252 11492.30 72.34 56869.22 88888.00 2018-09-09 17:07:50.909 252 11492.33 72.34 56869.23 88888.00 2018-09-09 17:07:51.409 252 11492.37 72.33 56869.30 88888.00 2018-09-09 17:07:51.909 252 11492.37 72.36 56869.27 88888.00 2018-09-09 17:07:52.409 252 11492.40 72.39 56869.25 88888.00 2018-09-09 17:07:52.909 252 11492.42 72.38 56869.25 88888.00 2018-09-09 17:07:53.409 252 11492.35 72.45 56869.28 88888.00 2018-09-09 17:07:53.909 252 11492.35 72.51 56869.31 88888.00 2018-09-09 17:07:54.409 252 11492.43 72.52 56869.31 88888.00 2018-09-09 17:07:54.909 252 11492.35 72.53 56869.33 88888.00 2018-09-09 17:07:55.409 252 11492.36 72.50 56869.42 88888.00 2018-09-09 17:07:55.909 252 11492.41 72.51 56869.49 88888.00 2018-09-09 17:07:56.409 252 11492.34 72.53 56869.42 88888.00 2018-09-09 17:07:56.909 252 11492.33 72.50 56869.38 88888.00 2018-09-09 17:07:57.409 252 11492.42 72.47 56869.37 88888.00 2018-09-09 17:07:57.909 252 11492.34 72.53 56869.38 88888.00 2018-09-09 17:07:58.409 252 11492.35 72.61 56869.40 88888.00 2018-09-09 17:07:58.909 252 11492.41 72.61 56869.41 88888.00 2018-09-09 17:07:59.409 252 11492.32 72.63 56869.47 88888.00 2018-09-09 17:07:59.909 252 11492.30 72.64 56869.47 88888.00 2018-09-09 17:08:00.409 252 11492.34 72.64 56869.49 88888.00 2018-09-09 17:08:00.909 252 11492.34 72.64 56869.53 88888.00 2018-09-09 17:08:01.409 252 11492.39 72.68 56869.55 88888.00 2018-09-09 17:08:01.909 252 11492.35 72.73 56869.49 88888.00 2018-09-09 17:08:02.409 252 11492.30 72.74 56869.48 88888.00 2018-09-09 17:08:02.909 252 11492.30 72.80 56869.54 88888.00 2018-09-09 17:08:03.409 252 11492.33 72.81 56869.62 88888.00 2018-09-09 17:08:03.909 252 11492.32 72.78 56869.63 88888.00 2018-09-09 17:08:04.409 252 11492.27 72.80 56869.66 88888.00 2018-09-09 17:08:05.409 252 11492.28 72.83 56869.65 88888.00 2018-09-09 17:08:05.909 252 11492.26 72.81 56869.56 88888.00 2018-09-09 17:08:06.409 252 11492.29 72.80 56869.54 88888.00 2018-09-09 17:08:06.909 252 11492.25 72.83 56869.55 88888.00 2018-09-09 17:08:07.409 252 11492.25 72.84 56869.56 88888.00 2018-09-09 17:08:07.909 252 11492.34 72.88 56869.53 88888.00 2018-09-09 17:08:08.409 252 11492.28 72.92 56869.52 88888.00 2018-09-09 17:08:08.909 252 11492.29 73.00 56869.52 88888.00 2018-09-09 17:08:09.409 252 11492.37 73.00 56869.47 88888.00 2018-09-09 17:08:09.909 252 11492.32 73.01 56869.40 88888.00 2018-09-09 17:08:10.410 252 11492.34 73.05 56869.42 88888.00 2018-09-09 17:08:10.910 252 11492.36 73.05 56869.43 88888.00 2018-09-09 17:08:11.410 252 11492.29 73.11 56869.47 88888.00 2018-09-09 17:08:11.910 252 11492.29 73.11 56869.47 88888.00 2018-09-09 17:08:12.410 252 11492.40 73.12 56869.44 88888.00 2018-09-09 17:08:12.910 252 11492.37 73.15 56869.41 88888.00 2018-09-09 17:08:13.410 252 11492.35 73.20 56869.36 88888.00 2018-09-09 17:08:13.910 252 11492.35 73.14 56869.35 88888.00 2018-09-09 17:08:14.410 252 11492.32 73.14 56869.37 88888.00 2018-09-09 17:08:14.910 252 11492.33 73.18 56869.41 88888.00 2018-09-09 17:08:15.410 252 11492.36 73.18 56869.34 88888.00 2018-09-09 17:08:15.910 252 11492.27 73.15 56869.22 88888.00 2018-09-09 17:08:16.410 252 11492.33 73.12 56869.22 88888.00 2018-09-09 17:08:16.910 252 11492.36 73.15 56869.20 88888.00 2018-09-09 17:08:17.410 252 11492.30 73.15 56869.21 88888.00 2018-09-09 17:08:17.910 252 11492.33 73.15 56869.14 88888.00 2018-09-09 17:08:18.410 252 11492.40 73.11 56869.08 88888.00 2018-09-09 17:08:18.910 252 11492.30 73.08 56869.03 88888.00 2018-09-09 17:08:19.410 252 11492.32 73.12 56869.02 88888.00 2018-09-09 17:08:19.910 252 11492.33 73.12 56868.93 88888.00 2018-09-09 17:08:20.410 252 11492.29 73.01 56868.90 88888.00 2018-09-09 17:08:20.910 252 11492.30 73.05 56868.89 88888.00 2018-09-09 17:08:21.410 252 11492.32 73.12 56868.92 88888.00 2018-09-09 17:08:21.910 252 11492.28 73.14 56868.89 88888.00 2018-09-09 17:08:22.410 252 11492.23 73.14 56868.84 88888.00 2018-09-09 17:08:22.910 252 11492.26 73.11 56868.80 88888.00 2018-09-09 17:08:23.410 252 11492.19 73.09 56868.72 88888.00 2018-09-09 17:08:23.910 252 11492.18 73.09 56868.66 88888.00 2018-09-09 17:08:24.410 252 11492.15 73.08 56868.72 88888.00 2018-09-09 17:08:24.910 252 11492.13 73.00 56868.71 88888.00 2018-09-09 17:08:25.410 252 11492.16 72.97 56868.71 88888.00 2018-09-09 17:08:25.910 252 11492.25 73.00 56868.73 88888.00 2018-09-09 17:08:26.410 252 11492.21 73.00 56868.77 88888.00 2018-09-09 17:08:26.910 252 11492.19 73.08 56868.76 88888.00 2018-09-09 17:08:27.410 252 11492.22 73.11 56868.69 88888.00 2018-09-09 17:08:27.910 252 11492.22 73.06 56868.66 88888.00 2018-09-09 17:08:28.410 252 11492.18 73.04 56868.67 88888.00 2018-09-09 17:08:28.910 252 11492.23 73.04 56868.76 88888.00 2018-09-09 17:08:29.410 252 11492.13 73.09 56868.73 88888.00 2018-09-09 17:08:29.910 252 11492.11 73.07 56868.70 88888.00 2018-09-09 17:08:30.410 252 11492.23 73.06 56868.69 88888.00 2018-09-09 17:08:30.910 252 11492.16 73.06 56868.67 88888.00 2018-09-09 17:08:31.410 252 11492.14 73.09 56868.66 88888.00 2018-09-09 17:08:31.910 252 11492.20 73.04 56868.64 88888.00 2018-09-09 17:08:32.410 252 11492.20 73.01 56868.65 88888.00 2018-09-09 17:08:32.910 252 11492.20 73.08 56868.64 88888.00 2018-09-09 17:08:33.410 252 11492.26 73.08 56868.59 88888.00 2018-09-09 17:08:33.910 252 11492.21 73.08 56868.57 88888.00 2018-09-09 17:08:34.410 252 11492.16 73.11 56868.60 88888.00 2018-09-09 17:08:34.910 252 11492.25 73.11 56868.60 88888.00 2018-09-09 17:08:35.410 252 11492.23 73.08 56868.54 88888.00 2018-09-09 17:08:35.910 252 11492.21 73.09 56868.57 88888.00 2018-09-09 17:08:36.910 252 11492.30 73.08 56868.50 88888.00 2018-09-09 17:08:37.410 252 11492.23 73.12 56868.50 88888.00 2018-09-09 17:08:37.910 252 11492.29 73.15 56868.44 88888.00 2018-09-09 17:08:38.410 252 11492.25 73.20 56868.44 88888.00 2018-09-09 17:08:38.910 252 11492.26 73.19 56868.48 88888.00 2018-09-09 17:08:39.410 252 11492.30 73.20 56868.46 88888.00 2018-09-09 17:08:39.910 252 11492.22 73.25 56868.45 88888.00 2018-09-09 17:08:40.410 252 11492.23 73.29 56868.43 88888.00 2018-09-09 17:08:40.910 252 11492.30 73.28 56868.48 88888.00 2018-09-09 17:08:41.410 252 11492.25 73.24 56868.47 88888.00 2018-09-09 17:08:41.910 252 11492.33 73.32 56868.44 88888.00 2018-09-09 17:08:42.410 252 11492.35 73.32 56868.39 88888.00 2018-09-09 17:08:42.910 252 11492.33 73.32 56868.38 88888.00 2018-09-09 17:08:43.410 252 11492.36 73.27 56868.38 88888.00 2018-09-09 17:08:43.910 252 11492.42 73.31 56868.30 88888.00 2018-09-09 17:08:44.410 252 11492.41 73.32 56868.30 88888.00 2018-09-09 17:08:44.910 252 11492.37 73.36 56868.40 88888.00 2018-09-09 17:08:45.410 252 11492.41 73.39 56868.41 88888.00 2018-09-09 17:08:45.910 252 11492.40 73.39 56868.35 88888.00 2018-09-09 17:08:46.410 252 11492.35 73.49 56868.39 88888.00 2018-09-09 17:08:46.910 252 11492.43 73.51 56868.37 88888.00 2018-09-09 17:08:47.410 252 11492.41 73.49 56868.33 88888.00 2018-09-09 17:08:47.910 252 11492.39 73.49 56868.33 88888.00 2018-09-09 17:08:48.410 252 11492.41 73.55 56868.31 88888.00 2018-09-09 17:08:48.910 252 11492.40 73.54 56868.30 88888.00 2018-09-09 17:08:49.410 252 11492.42 73.56 56868.31 88888.00 2018-09-09 17:08:49.910 252 11492.49 73.58 56868.27 88888.00 2018-09-09 17:08:50.410 252 11492.50 73.62 56868.25 88888.00 2018-09-09 17:08:50.910 252 11492.50 73.69 56868.24 88888.00 2018-09-09 17:08:51.410 252 11492.54 73.73 56868.25 88888.00 2018-09-09 17:08:51.910 252 11492.49 73.74 56868.28 88888.00 2018-09-09 17:08:52.410 252 11492.50 73.75 56868.15 88888.00 2018-09-09 17:08:52.910 252 11492.60 73.74 56868.11 88888.00 2018-09-09 17:08:53.410 252 11492.57 73.72 56868.14 88888.00 2018-09-09 17:08:53.910 252 11492.55 73.77 56868.14 88888.00 2018-09-09 17:08:54.410 252 11492.60 73.82 56868.15 88888.00 2018-09-09 17:08:54.910 252 11492.56 73.79 56868.11 88888.00 2018-09-09 17:08:55.410 252 11492.56 73.77 56868.08 88888.00 2018-09-09 17:08:55.910 252 11492.71 73.81 56868.07 88888.00 2018-09-09 17:08:56.410 252 11492.61 73.83 56868.07 88888.00 2018-09-09 17:08:56.910 252 11492.58 73.93 56868.09 88888.00 2018-09-09 17:08:57.410 252 11492.65 73.97 56868.03 88888.00 2018-09-09 17:08:57.910 252 11492.63 73.93 56867.98 88888.00 2018-09-09 17:08:58.410 252 11492.63 74.00 56868.02 88888.00 2018-09-09 17:08:58.910 252 11492.71 74.04 56868.00 88888.00 2018-09-09 17:08:59.410 252 11492.64 74.04 56867.94 88888.00 2018-09-09 17:08:59.910 252 11492.65 74.02 56867.94 88888.00 2018-09-09 17:09:00.410 252 11492.72 74.07 56867.88 88888.00 2018-09-09 17:09:00.910 252 11492.72 74.02 56867.84 88888.00 2018-09-09 17:09:01.410 252 11492.70 74.04 56867.83 88888.00 2018-09-09 17:09:01.910 252 11492.75 74.10 56867.81 88888.00 2018-09-09 17:09:02.410 252 11492.71 74.07 56867.77 88888.00 2018-09-09 17:09:02.910 252 11492.67 74.09 56867.70 88888.00 2018-09-09 17:09:03.410 252 11492.75 74.13 56867.68 88888.00 2018-09-09 17:09:03.910 252 11492.70 74.14 56867.69 88888.00 2018-09-09 17:09:04.410 252 11492.65 74.20 56867.66 88888.00 2018-09-09 17:09:04.910 252 11492.65 74.19 56867.68 88888.00 2018-09-09 17:09:05.410 252 11492.64 74.15 56867.67 88888.00 2018-09-09 17:09:05.910 252 11492.55 74.16 56867.64 88888.00 2018-09-09 17:09:06.410 252 11492.61 74.13 56867.73 88888.00 2018-09-09 17:09:06.910 252 11492.58 74.04 56867.66 88888.00 2018-09-09 17:09:07.410 252 11492.47 74.06 56867.61 88888.00 2018-09-09 17:09:07.910 252 11492.44 74.13 56867.58 88888.00 2018-09-09 17:09:08.410 252 11492.41 74.08 56867.57 88888.00 2018-09-09 17:09:08.910 252 11492.39 74.01 56867.54 88888.00 2018-09-09 17:09:09.410 252 11492.43 73.99 56867.44 88888.00 2018-09-09 17:09:09.910 252 11492.37 73.95 56867.45 88888.00 2018-09-09 17:09:10.410 252 11492.27 73.94 56867.51 88888.00 2018-09-09 17:09:10.910 252 11492.30 73.95 56867.50 88888.00 2018-09-09 17:09:11.410 252 11492.30 73.92 56867.49 88888.00 2018-09-09 17:09:11.910 252 11492.25 73.94 56867.49 88888.00 2018-09-09 17:09:12.410 252 11492.29 73.88 56867.44 88888.00 2018-09-09 17:09:12.910 252 11492.28 73.81 56867.42 88888.00 2018-09-09 17:09:13.410 252 11492.20 73.82 56867.37 88888.00 2018-09-09 17:09:13.910 252 11492.26 73.76 56867.35 88888.00 2018-09-09 17:09:14.410 252 11492.30 73.75 56867.36 88888.00 2018-09-09 17:09:14.910 252 11492.28 73.75 56867.36 88888.00 2018-09-09 17:09:15.410 252 11492.33 73.73 56867.32 88888.00 2018-09-09 17:09:15.910 252 11492.32 73.73 56867.29 88888.00 2018-09-09 17:09:16.410 252 11492.30 73.72 56867.36 88888.00 2018-09-09 17:09:16.910 252 11492.37 73.69 56867.41 88888.00 2018-09-09 17:09:17.410 252 11492.34 73.67 56867.38 88888.00 2018-09-09 17:09:18.410 252 11492.32 73.59 56867.31 88888.00 2018-09-09 17:09:18.910 252 11492.30 73.62 56867.25 88888.00 2018-09-09 17:09:19.410 252 11492.26 73.63 56867.23 88888.00 2018-09-09 17:09:19.910 252 11492.34 73.60 56867.29 88888.00 2018-09-09 17:09:20.410 252 11492.36 73.55 56867.28 88888.00 2018-09-09 17:09:20.910 252 11492.37 73.55 56867.30 88888.00 2018-09-09 17:09:21.410 252 11492.42 73.58 56867.29 88888.00 2018-09-09 17:09:21.910 252 11492.40 73.63 56867.32 88888.00 2018-09-09 17:09:22.410 252 11492.40 73.62 56867.38 88888.00 2018-09-09 17:09:22.910 252 11492.49 73.67 56867.31 88888.00 2018-09-09 17:09:23.410 252 11492.49 73.63 56867.30 88888.00 2018-09-09 17:09:23.910 252 11492.48 73.62 56867.31 88888.00 2018-09-09 17:09:24.410 252 11492.51 73.67 56867.29 88888.00 2018-09-09 17:09:24.910 252 11492.51 73.68 56867.23 88888.00 2018-09-09 17:09:25.410 252 11492.51 73.68 56867.22 88888.00 2018-09-09 17:09:25.910 252 11492.56 73.70 56867.28 88888.00 2018-09-09 17:09:26.410 252 11492.56 73.69 56867.23 88888.00 2018-09-09 17:09:26.910 252 11492.53 73.73 56867.21 88888.00 2018-09-09 17:09:27.410 252 11492.58 73.75 56867.23 88888.00 2018-09-09 17:09:27.910 252 11492.60 73.72 56867.26 88888.00 2018-09-09 17:09:28.410 252 11492.53 73.75 56867.31 88888.00 2018-09-09 17:09:28.910 252 11492.55 73.75 56867.36 88888.00 2018-09-09 17:09:29.410 252 11492.58 73.72 56867.28 88888.00 2018-09-09 17:09:29.910 252 11492.55 73.82 56867.21 88888.00 2018-09-09 17:09:30.410 252 11492.58 73.83 56867.24 88888.00 2018-09-09 17:09:30.910 252 11492.57 73.83 56867.24 88888.00 2018-09-09 17:09:31.410 252 11492.55 73.87 56867.26 88888.00 2018-09-09 17:09:31.910 252 11492.57 73.94 56867.28 88888.00 2018-09-09 17:09:32.410 252 11492.54 73.85 56867.28 88888.00 2018-09-09 17:09:32.910 252 11492.55 73.80 56867.29 88888.00 2018-09-09 17:09:33.410 252 11492.61 73.82 56867.37 88888.00 2018-09-09 17:09:33.910 252 11492.60 73.86 56867.37 88888.00 2018-09-09 17:09:34.410 252 11492.61 73.90 56867.35 88888.00 2018-09-09 17:09:34.910 252 11492.61 73.96 56867.38 88888.00 2018-09-09 17:09:35.410 252 11492.61 73.95 56867.41 88888.00 2018-09-09 17:09:35.910 252 11492.57 73.93 56867.41 88888.00 2018-09-09 17:09:36.410 252 11492.67 73.95 56867.39 88888.00 2018-09-09 17:09:36.910 252 11492.65 73.96 56867.36 88888.00 2018-09-09 17:09:37.410 252 11492.61 74.02 56867.35 88888.00 2018-09-09 17:09:37.910 252 11492.62 74.02 56867.38 88888.00 2018-09-09 17:09:38.410 252 11492.61 73.99 56867.39 88888.00 2018-09-09 17:09:38.910 252 11492.61 74.00 56867.37 88888.00 2018-09-09 17:09:39.410 252 11492.69 74.07 56867.35 88888.00 2018-09-09 17:09:39.910 252 11492.70 73.97 56867.36 88888.00 2018-09-09 17:09:40.410 252 11492.71 73.94 56867.37 88888.00 2018-09-09 17:09:40.910 252 11492.79 73.96 56867.38 88888.00 2018-09-09 17:09:41.410 252 11492.77 74.00 56867.34 88888.00 2018-09-09 17:09:41.910 252 11492.63 74.06 56867.35 88888.00 2018-09-09 17:09:42.410 252 11492.71 74.08 56867.31 88888.00 2018-09-09 17:09:42.910 252 11492.74 74.07 56867.25 88888.00 2018-09-09 17:09:43.410 252 11492.70 74.03 56867.25 88888.00 2018-09-09 17:09:43.910 252 11492.71 74.01 56867.23 88888.00 2018-09-09 17:09:44.410 252 11492.79 74.03 56867.22 88888.00 2018-09-09 17:09:44.910 252 11492.77 74.03 56867.25 88888.00 2018-09-09 17:09:45.410 252 11492.74 73.99 56867.30 88888.00 2018-09-09 17:09:45.910 252 11492.71 73.99 56867.23 88888.00 2018-09-09 17:09:46.410 252 11492.70 73.97 56867.18 88888.00 2018-09-09 17:09:46.910 252 11492.78 73.93 56867.21 88888.00 2018-09-09 17:09:47.410 252 11492.74 73.92 56867.25 88888.00 2018-09-09 17:09:47.910 252 11492.70 73.96 56867.21 88888.00 2018-09-09 17:09:48.410 252 11492.74 73.99 56867.18 88888.00 2018-09-09 17:09:48.910 252 11492.75 73.96 56867.13 88888.00 2018-09-09 17:09:49.910 252 11492.75 73.93 56867.12 88888.00 2018-09-09 17:09:50.410 252 11492.74 73.96 56867.10 88888.00 2018-09-09 17:09:50.910 252 11492.69 73.97 56866.99 88888.00 2018-09-09 17:09:51.410 252 11492.72 74.01 56866.96 88888.00 2018-09-09 17:09:51.910 252 11492.77 73.97 56866.98 88888.00 2018-09-09 17:09:52.410 252 11492.75 73.92 56867.03 88888.00 2018-09-09 17:09:52.910 252 11492.69 73.92 56867.00 88888.00 2018-09-09 17:09:53.410 252 11492.68 73.85 56866.94 88888.00 2018-09-09 17:09:53.910 252 11492.67 73.85 56866.90 88888.00 2018-09-09 17:09:54.410 252 11492.70 73.90 56866.87 88888.00 2018-09-09 17:09:54.910 252 11492.74 73.88 56866.90 88888.00 2018-09-09 17:09:55.410 252 11492.65 73.88 56866.94 88888.00 2018-09-09 17:09:55.910 252 11492.69 73.88 56866.94 88888.00 2018-09-09 17:09:56.410 252 11492.69 73.85 56866.87 88888.00 2018-09-09 17:09:56.910 252 11492.64 73.88 56866.85 88888.00 2018-09-09 17:09:57.410 252 11492.64 73.89 56866.84 88888.00 2018-09-09 17:09:57.910 252 11492.70 73.79 56866.83 88888.00 2018-09-09 17:09:58.410 252 11492.63 73.86 56866.86 88888.00 2018-09-09 17:09:58.910 252 11492.58 73.85 56866.91 88888.00 2018-09-09 17:09:59.410 252 11492.63 73.76 56866.85 88888.00 2018-09-09 17:09:59.910 252 11492.58 73.76 56866.81 88888.00 2018-09-09 17:10:00.410 252 11492.60 73.80 56866.80 88888.00 2018-09-09 17:10:00.910 252 11492.65 73.79 56866.86 88888.00 2018-09-09 17:10:01.410 252 11492.63 73.75 56866.83 88888.00 2018-09-09 17:10:01.910 252 11492.60 73.69 56866.89 88888.00 2018-09-09 17:10:02.410 252 11492.57 73.65 56866.89 88888.00 2018-09-09 17:10:02.910 252 11492.58 73.62 56866.87 88888.00 2018-09-09 17:10:03.410 252 11492.57 73.65 56866.87 88888.00 2018-09-09 17:10:03.910 252 11492.64 73.61 56866.87 88888.00 2018-09-09 17:10:04.410 252 11492.56 73.55 56866.87 88888.00 2018-09-09 17:10:04.910 252 11492.63 73.62 56866.83 88888.00 2018-09-09 17:10:05.410 252 11492.69 73.67 56866.77 88888.00 2018-09-09 17:10:05.910 252 11492.62 73.63 56866.83 88888.00 2018-09-09 17:10:06.410 252 11492.64 73.63 56866.85 88888.00 2018-09-09 17:10:06.910 252 11492.69 73.65 56866.81 88888.00 2018-09-09 17:10:07.911 252 11492.55 73.63 56866.87 88888.00 2018-09-09 17:10:08.411 252 11492.61 73.60 56866.89 88888.00 2018-09-09 17:10:08.911 252 11492.56 73.59 56866.87 88888.00 2018-09-09 17:10:09.411 252 11492.56 73.60 56866.87 88888.00 2018-09-09 17:10:09.911 252 11492.60 73.59 56866.87 88888.00 2018-09-09 17:10:10.411 252 11492.58 73.58 56866.91 88888.00 2018-09-09 17:10:10.911 252 11492.57 73.58 56866.92 88888.00 2018-09-09 17:10:11.411 252 11492.68 73.55 56866.91 88888.00 2018-09-09 17:10:11.911 252 11492.64 73.51 56866.85 88888.00 2018-09-09 17:10:12.411 252 11492.61 73.49 56866.81 88888.00 2018-09-09 17:10:12.911 252 11492.61 73.51 56866.83 88888.00 2018-09-09 17:10:13.411 252 11492.61 73.58 56866.87 88888.00 2018-09-09 17:10:13.911 252 11492.68 73.55 56866.91 88888.00 2018-09-09 17:10:14.411 252 11492.75 73.61 56866.86 88888.00 2018-09-09 17:10:14.911 252 11492.70 73.61 56866.86 88888.00 2018-09-09 17:10:15.411 252 11492.69 73.65 56866.90 88888.00 2018-09-09 17:10:15.911 252 11492.75 73.62 56866.92 88888.00 2018-09-09 17:10:16.411 252 11492.71 73.61 56866.91 88888.00 2018-09-09 17:10:16.911 252 11492.75 73.65 56866.93 88888.00 2018-09-09 17:10:17.411 252 11492.81 73.65 56866.93 88888.00 2018-09-09 17:10:17.911 252 11492.76 73.59 56866.93 88888.00 2018-09-09 17:10:18.411 252 11492.79 73.63 56866.86 88888.00 2018-09-09 17:10:18.911 252 11492.90 73.69 56866.87 88888.00 2018-09-09 17:10:19.411 252 11492.84 73.65 56866.94 88888.00 2018-09-09 17:10:19.911 252 11492.79 73.68 56866.94 88888.00 2018-09-09 17:10:20.411 252 11492.89 73.70 56866.92 88888.00 2018-09-09 17:10:21.411 252 11492.90 73.81 56867.00 88888.00 2018-09-09 17:10:21.911 252 11492.93 73.85 56867.00 88888.00 2018-09-09 17:10:22.411 252 11492.86 73.79 56867.05 88888.00 2018-09-09 17:10:22.911 252 11492.84 73.75 56867.05 88888.00 2018-09-09 17:10:23.411 252 11492.95 73.79 56867.06 88888.00 2018-09-09 17:10:23.911 252 11492.91 73.77 56867.03 88888.00 2018-09-09 17:10:24.411 252 11492.93 73.79 56867.04 88888.00 2018-09-09 17:10:24.911 252 11493.00 73.77 56867.07 88888.00 2018-09-09 17:10:25.411 252 11493.00 73.79 56867.10 88888.00 2018-09-09 17:10:25.911 252 11493.02 73.79 56867.11 88888.00 2018-09-09 17:10:26.411 252 11493.07 73.79 56867.10 88888.00 2018-09-09 17:10:26.911 252 11493.00 73.76 56867.04 88888.00 2018-09-09 17:10:27.411 252 11492.98 73.79 56867.05 88888.00 2018-09-09 17:10:27.911 252 11493.10 73.81 56866.99 88888.00 2018-09-09 17:10:28.411 252 11493.13 73.80 56866.99 88888.00 2018-09-09 17:10:28.911 252 11493.09 73.81 56866.99 88888.00 2018-09-09 17:10:29.411 252 11493.14 73.87 56866.96 88888.00 2018-09-09 17:10:29.911 252 11493.18 73.86 56866.96 88888.00 2018-09-09 17:10:30.411 252 11493.16 73.82 56866.92 88888.00 2018-09-09 17:10:31.411 252 11493.18 73.86 56866.89 88888.00 2018-09-09 17:10:31.911 252 11493.13 73.90 56866.85 88888.00 2018-09-09 17:10:32.411 252 11493.21 73.92 56866.81 88888.00 2018-09-09 17:10:32.911 252 11493.17 73.86 56866.79 88888.00 2018-09-09 17:10:33.411 252 11493.11 73.76 56866.76 88888.00 2018-09-09 17:10:33.911 252 11493.16 73.75 56866.68 88888.00 2018-09-09 17:10:34.411 252 11493.16 73.68 56866.64 88888.00 2018-09-09 17:10:34.911 252 11493.17 73.68 56866.64 88888.00 2018-09-09 17:10:35.411 252 11493.26 73.74 56866.61 88888.00 2018-09-09 17:10:35.911 252 11493.23 73.69 56866.57 88888.00 2018-09-09 17:10:36.411 252 11493.14 73.70 56866.52 88888.00 2018-09-09 17:10:36.911 252 11493.26 73.77 56866.47 88888.00 2018-09-09 17:10:37.411 252 11493.27 73.70 56866.41 88888.00 2018-09-09 17:10:37.911 252 11493.18 73.62 56866.39 88888.00 2018-09-09 17:10:38.411 252 11493.21 73.62 56866.38 88888.00 2018-09-09 17:10:38.911 252 11493.23 73.72 56866.36 88888.00 2018-09-09 17:10:39.411 252 11493.23 73.76 56866.33 88888.00 2018-09-09 17:10:39.911 252 11493.25 73.69 56866.33 88888.00 2018-09-09 17:10:40.411 252 11493.19 73.59 56866.28 88888.00 2018-09-09 17:10:40.911 252 11493.14 73.58 56866.29 88888.00 2018-09-09 17:10:41.411 252 11493.23 73.54 56866.28 88888.00 2018-09-09 17:10:41.911 252 11493.26 73.58 56866.25 88888.00 2018-09-09 17:10:42.411 252 11493.20 73.56 56866.22 88888.00 2018-09-09 17:10:42.911 252 11493.27 73.56 56866.15 88888.00 2018-09-09 17:10:43.411 252 11493.26 73.52 56866.16 88888.00 2018-09-09 17:10:43.911 252 11493.21 73.48 56866.15 88888.00 2018-09-09 17:10:44.411 252 11493.21 73.54 56866.14 88888.00 2018-09-09 17:10:44.911 252 11493.24 73.58 56866.08 88888.00 2018-09-09 17:10:45.411 252 11493.18 73.59 56866.07 88888.00 2018-09-09 17:10:45.911 252 11493.20 73.56 56866.12 88888.00 2018-09-09 17:10:46.411 252 11493.23 73.48 56866.09 88888.00 2018-09-09 17:10:46.911 252 11493.17 73.55 56866.10 88888.00 2018-09-09 17:10:47.411 252 11493.20 73.56 56866.08 88888.00 2018-09-09 17:10:47.911 252 11493.23 73.51 56866.10 88888.00 2018-09-09 17:10:48.411 252 11493.16 73.52 56866.09 88888.00 2018-09-09 17:10:48.911 252 11493.25 73.56 56866.09 88888.00 2018-09-09 17:10:49.411 252 11493.26 73.56 56866.03 88888.00 2018-09-09 17:10:49.911 252 11493.19 73.55 56866.03 88888.00 2018-09-09 17:10:50.411 252 11493.25 73.58 56866.09 88888.00 2018-09-09 17:10:50.911 252 11493.30 73.49 56866.03 88888.00 2018-09-09 17:10:51.411 252 11493.20 73.51 56866.03 88888.00 2018-09-09 17:10:51.911 252 11493.31 73.54 56866.06 88888.00 2018-09-09 17:10:52.411 252 11493.34 73.54 56866.08 88888.00 2018-09-09 17:10:52.911 252 11493.27 73.58 56866.09 88888.00 2018-09-09 17:10:53.411 252 11493.27 73.59 56866.06 88888.00 2018-09-09 17:10:53.911 252 11493.31 73.52 56866.06 88888.00 2018-09-09 17:10:54.411 252 11493.26 73.47 56866.09 88888.00 2018-09-09 17:10:54.911 252 11493.30 73.48 56866.09 88888.00 2018-09-09 17:10:55.411 252 11493.33 73.53 56866.07 88888.00 2018-09-09 17:10:55.911 252 11493.37 73.51 56866.08 88888.00 2018-09-09 17:10:56.411 252 11493.41 73.52 56866.09 88888.00 2018-09-09 17:10:56.911 252 11493.37 73.46 56866.10 88888.00 2018-09-09 17:10:57.411 252 11493.37 73.53 56866.12 88888.00 2018-09-09 17:10:57.911 252 11493.47 73.60 56866.13 88888.00 2018-09-09 17:10:58.411 252 11493.51 73.60 56866.14 88888.00 2018-09-09 17:10:58.911 252 11493.47 73.62 56866.12 88888.00 2018-09-09 17:10:59.411 252 11493.53 73.63 56866.10 88888.00 2018-09-09 17:10:59.911 252 11493.55 73.60 56866.07 88888.00 2018-09-09 17:11:00.411 252 11493.48 73.58 56866.09 88888.00 2018-09-09 17:11:00.911 252 11493.55 73.61 56866.06 88888.00 2018-09-09 17:11:01.411 252 11493.59 73.59 56866.03 88888.00 2018-09-09 17:11:01.911 252 11493.55 73.54 56866.04 88888.00 2018-09-09 17:11:02.911 252 11493.62 73.61 56866.01 88888.00 2018-09-09 17:11:03.411 252 11493.62 73.56 56866.03 88888.00 2018-09-09 17:11:03.911 252 11493.65 73.58 56866.03 88888.00 2018-09-09 17:11:04.411 252 11493.64 73.58 56866.04 88888.00 2018-09-09 17:11:04.911 252 11493.60 73.54 56866.06 88888.00 2018-09-09 17:11:05.411 252 11493.67 73.54 56866.06 88888.00 2018-09-09 17:11:05.911 252 11493.69 73.58 56866.02 88888.00 2018-09-09 17:11:06.411 252 11493.68 73.56 56866.09 88888.00 2018-09-09 17:11:06.911 252 11493.75 73.55 56866.12 88888.00 2018-09-09 17:11:07.411 252 11493.76 73.61 56866.13 88888.00 2018-09-09 17:11:07.911 252 11493.69 73.66 56866.14 88888.00 2018-09-09 17:11:08.411 252 11493.75 73.65 56866.10 88888.00 2018-09-09 17:11:08.911 252 11493.78 73.61 56866.10 88888.00 2018-09-09 17:11:09.411 252 11493.73 73.62 56866.06 88888.00 2018-09-09 17:11:09.911 252 11493.75 73.61 56866.03 88888.00 2018-09-09 17:11:10.411 252 11493.78 73.59 56866.01 88888.00 2018-09-09 17:11:10.911 252 11493.74 73.59 56865.97 88888.00 2018-09-09 17:11:11.411 252 11493.79 73.61 56865.95 88888.00 2018-09-09 17:11:11.911 252 11493.81 73.51 56865.94 88888.00 2018-09-09 17:11:12.411 252 11493.80 73.51 56865.93 88888.00 2018-09-09 17:11:12.911 252 11493.82 73.56 56865.95 88888.00 2018-09-09 17:11:13.411 252 11493.89 73.59 56865.90 88888.00 2018-09-09 17:11:13.911 252 11493.87 73.54 56865.90 88888.00 2018-09-09 17:11:14.411 252 11493.87 73.49 56865.90 88888.00 2018-09-09 17:11:14.911 252 11493.92 73.48 56865.87 88888.00 2018-09-09 17:11:15.411 252 11493.85 73.45 56865.85 88888.00 2018-09-09 17:11:15.911 252 11493.88 73.47 56865.88 88888.00 2018-09-09 17:11:16.411 252 11493.92 73.46 56865.83 88888.00 2018-09-09 17:11:16.911 252 11493.87 73.49 56865.83 88888.00 2018-09-09 17:11:17.411 252 11493.88 73.45 56865.87 88888.00 2018-09-09 17:11:17.911 252 11493.92 73.40 56865.85 88888.00 2018-09-09 17:11:18.411 252 11493.94 73.46 56865.84 88888.00 2018-09-09 17:11:18.911 252 11494.01 73.40 56865.87 88888.00 2018-09-09 17:11:19.411 252 11494.02 73.33 56865.87 88888.00 2018-09-09 17:11:19.911 252 11493.99 73.42 56865.85 88888.00 2018-09-09 17:11:20.911 252 11494.09 73.42 56865.91 88888.00 2018-09-09 17:11:21.411 252 11494.08 73.42 56865.89 88888.00 2018-09-09 17:11:21.911 252 11494.11 73.45 56865.87 88888.00 2018-09-09 17:11:22.411 252 11494.14 73.47 56865.84 88888.00 2018-09-09 17:11:22.911 252 11494.14 73.45 56865.82 88888.00 2018-09-09 17:11:23.411 252 11494.15 73.45 56865.83 88888.00 2018-09-09 17:11:23.911 252 11494.14 73.41 56865.85 88888.00 2018-09-09 17:11:24.411 252 11494.11 73.45 56865.82 88888.00 2018-09-09 17:11:24.911 252 11494.22 73.43 56865.84 88888.00 2018-09-09 17:11:25.411 252 11494.29 73.39 56865.84 88888.00 2018-09-09 17:11:25.911 252 11494.22 73.34 56865.89 88888.00 2018-09-09 17:11:26.411 252 11494.30 73.35 56865.91 88888.00 2018-09-09 17:11:26.911 252 11494.36 73.33 56865.91 88888.00 2018-09-09 17:11:27.411 252 11494.32 73.34 56865.96 88888.00 2018-09-09 17:11:27.911 252 11494.35 73.33 56865.97 88888.00 2018-09-09 17:11:28.411 252 11494.37 73.28 56865.99 88888.00 2018-09-09 17:11:28.911 252 11494.37 73.27 56866.00 88888.00 2018-09-09 17:11:29.411 252 11494.41 73.33 56866.00 88888.00 2018-09-09 17:11:29.911 252 11494.43 73.32 56866.01 88888.00 2018-09-09 17:11:30.411 252 11494.45 73.29 56865.95 88888.00 2018-09-09 17:11:30.911 252 11494.57 73.29 56865.96 88888.00 2018-09-09 17:11:31.411 252 11494.53 73.25 56865.97 88888.00 2018-09-09 17:11:31.911 252 11494.48 73.20 56866.00 88888.00 2018-09-09 17:11:32.411 252 11494.51 73.20 56865.97 88888.00 2018-09-09 17:11:32.911 252 11494.55 73.21 56865.89 88888.00 2018-09-09 17:11:33.411 252 11494.52 73.22 56865.90 88888.00 2018-09-09 17:11:33.911 252 11494.53 73.21 56865.89 88888.00 2018-09-09 17:11:34.411 252 11494.60 73.20 56865.88 88888.00 2018-09-09 17:11:34.911 252 11494.55 73.20 56865.88 88888.00 2018-09-09 17:11:35.411 252 11494.60 73.22 56865.84 88888.00 2018-09-09 17:11:35.911 252 11494.66 73.26 56865.82 88888.00 2018-09-09 17:11:36.411 252 11494.59 73.21 56865.81 88888.00 2018-09-09 17:11:36.911 252 11494.65 73.15 56865.82 88888.00 2018-09-09 17:11:37.411 252 11494.71 73.15 56865.81 88888.00 2018-09-09 17:11:37.911 252 11494.64 73.18 56865.84 88888.00 2018-09-09 17:11:38.411 252 11494.64 73.14 56865.83 88888.00 2018-09-09 17:11:38.911 252 11494.71 73.14 56865.80 88888.00 2018-09-09 17:11:39.411 252 11494.66 73.13 56865.74 88888.00 2018-09-09 17:11:39.911 252 11494.70 73.14 56865.72 88888.00 2018-09-09 17:11:40.411 252 11494.79 73.11 56865.72 88888.00 2018-09-09 17:11:40.911 252 11494.76 73.09 56865.72 88888.00 2018-09-09 17:11:41.411 252 11494.80 73.11 56865.72 88888.00 2018-09-09 17:11:41.911 252 11494.85 73.05 56865.69 88888.00 2018-09-09 17:11:42.411 252 11494.76 73.06 56865.71 88888.00 2018-09-09 17:11:42.911 252 11494.78 73.11 56865.69 88888.00 2018-09-09 17:11:43.411 252 11494.80 73.06 56865.57 88888.00 2018-09-09 17:11:44.411 252 11494.76 73.01 56865.53 88888.00 2018-09-09 17:11:44.911 252 11494.87 72.97 56865.52 88888.00 2018-09-09 17:11:45.411 252 11494.82 72.94 56865.52 88888.00 2018-09-09 17:11:45.911 252 11494.85 72.94 56865.52 88888.00 2018-09-09 17:11:46.411 252 11494.94 72.90 56865.42 88888.00 2018-09-09 17:11:46.911 252 11494.90 72.86 56865.39 88888.00 2018-09-09 17:11:47.411 252 11494.91 72.94 56865.42 88888.00 2018-09-09 17:11:47.911 252 11495.00 72.88 56865.42 88888.00 2018-09-09 17:11:48.411 252 11495.01 72.85 56865.42 88888.00 2018-09-09 17:11:48.911 252 11495.06 72.78 56865.39 88888.00 2018-09-09 17:11:49.411 252 11495.07 72.75 56865.39 88888.00 2018-09-09 17:11:49.911 252 11494.98 72.75 56865.33 88888.00 2018-09-09 17:11:50.411 252 11494.98 72.74 56865.31 88888.00 2018-09-09 17:11:50.911 252 11495.07 72.73 56865.23 88888.00 2018-09-09 17:11:51.411 252 11495.11 72.68 56865.19 88888.00 2018-09-09 17:11:51.911 252 11495.15 72.64 56865.14 88888.00 2018-09-09 17:11:52.411 252 11495.19 72.60 56865.05 88888.00 2018-09-09 17:11:52.911 252 11495.13 72.61 56865.07 88888.00 2018-09-09 17:11:53.411 252 11495.13 72.54 56865.04 88888.00 2018-09-09 17:11:53.911 252 11495.22 72.49 56865.05 88888.00 2018-09-09 17:11:54.411 252 11495.26 72.50 56865.00 88888.00 2018-09-09 17:11:54.911 252 11495.25 72.57 56864.97 88888.00 2018-09-09 17:11:55.411 252 11495.36 72.57 56864.90 88888.00 2018-09-09 17:11:55.911 252 11495.31 72.51 56864.82 88888.00 2018-09-09 17:11:56.411 252 11495.29 72.43 56864.82 88888.00 2018-09-09 17:11:56.911 252 11495.35 72.38 56864.85 88888.00 2018-09-09 17:11:57.411 252 11495.36 72.37 56864.84 88888.00 2018-09-09 17:11:57.911 252 11495.34 72.39 56864.82 88888.00 2018-09-09 17:11:58.411 252 11495.42 72.37 56864.79 88888.00 2018-09-09 17:11:58.911 252 11495.43 72.36 56864.73 88888.00 2018-09-09 17:11:59.412 252 11495.42 72.32 56864.69 88888.00 2018-09-09 17:11:59.912 252 11495.54 72.27 56864.63 88888.00 2018-09-09 17:12:00.412 252 11495.54 72.26 56864.56 88888.00 2018-09-09 17:12:00.912 252 11495.53 72.27 56864.54 88888.00 2018-09-09 17:12:01.412 252 11495.61 72.27 56864.55 88888.00 2018-09-09 17:12:01.912 252 11495.57 72.17 56864.53 88888.00 2018-09-09 17:12:02.412 252 11495.61 72.17 56864.48 88888.00 2018-09-09 17:12:02.912 252 11495.70 72.17 56864.42 88888.00 2018-09-09 17:12:03.412 252 11495.66 72.11 56864.35 88888.00 2018-09-09 17:12:03.912 252 11495.63 72.11 56864.35 88888.00 2018-09-09 17:12:04.412 252 11495.68 72.11 56864.35 88888.00 2018-09-09 17:12:04.912 252 11495.64 72.15 56864.33 88888.00 2018-09-09 17:12:05.412 252 11495.63 72.08 56864.33 88888.00 2018-09-09 17:12:05.912 252 11495.74 72.08 56864.31 88888.00 2018-09-09 17:12:06.412 252 11495.73 71.98 56864.28 88888.00 2018-09-09 17:12:06.912 252 11495.71 71.96 56864.26 88888.00 2018-09-09 17:12:07.412 252 11495.78 71.90 56864.20 88888.00 2018-09-09 17:12:07.912 252 11495.74 71.81 56864.15 88888.00 2018-09-09 17:12:08.412 252 11495.74 71.81 56864.11 88888.00 2018-09-09 17:12:08.912 252 11495.80 71.83 56864.07 88888.00 2018-09-09 17:12:09.412 252 11495.74 71.77 56864.01 88888.00 2018-09-09 17:12:09.912 252 11495.80 71.74 56863.96 88888.00 2018-09-09 17:12:10.412 252 11495.89 71.75 56864.00 88888.00 2018-09-09 17:12:10.912 252 11495.85 71.69 56863.97 88888.00 2018-09-09 17:12:11.412 252 11495.90 71.64 56863.89 88888.00 2018-09-09 17:12:11.912 252 11495.96 71.66 56863.86 88888.00 2018-09-09 17:12:12.412 252 11495.95 71.64 56863.79 88888.00 2018-09-09 17:12:12.912 252 11495.94 71.63 56863.86 88888.00 2018-09-09 17:12:13.412 252 11496.01 71.62 56863.86 88888.00 2018-09-09 17:12:13.912 252 11496.05 71.58 56863.83 88888.00 2018-09-09 17:12:14.412 252 11496.08 71.52 56863.78 88888.00 2018-09-09 17:12:14.912 252 11496.12 71.55 56863.83 88888.00 2018-09-09 17:12:15.912 252 11496.22 71.44 56863.83 88888.00 2018-09-09 17:12:16.412 252 11496.23 71.47 56863.72 88888.00 2018-09-09 17:12:16.912 252 11496.29 71.43 56863.70 88888.00 2018-09-09 17:12:17.412 252 11496.32 71.41 56863.73 88888.00 2018-09-09 17:12:17.912 252 11496.31 71.43 56863.79 88888.00 2018-09-09 17:12:18.412 252 11496.32 71.42 56863.82 88888.00 2018-09-09 17:12:18.912 252 11496.30 71.35 56863.77 88888.00 2018-09-09 17:12:19.412 252 11496.39 71.40 56863.76 88888.00 2018-09-09 17:12:19.912 252 11496.46 71.38 56863.71 88888.00 2018-09-09 17:12:20.412 252 11496.42 71.42 56863.59 88888.00 2018-09-09 17:12:20.912 252 11496.44 71.42 56863.57 88888.00 2018-09-09 17:12:21.412 252 11496.44 71.41 56863.57 88888.00 2018-09-09 17:12:21.912 252 11496.40 71.41 56863.50 88888.00 2018-09-09 17:12:22.412 252 11496.46 71.34 56863.44 88888.00 2018-09-09 17:12:22.912 252 11496.53 71.32 56863.40 88888.00 2018-09-09 17:12:23.412 252 11496.54 71.25 56863.34 88888.00 2018-09-09 17:12:23.912 252 11496.63 71.29 56863.33 88888.00 2018-09-09 17:12:24.412 252 11496.67 71.28 56863.32 88888.00 2018-09-09 17:12:24.912 252 11496.63 71.27 56863.37 88888.00 2018-09-09 17:12:25.412 252 11496.67 71.29 56863.30 88888.00 2018-09-09 17:12:25.912 252 11496.71 71.23 56863.31 88888.00 2018-09-09 17:12:26.412 252 11496.63 71.18 56863.34 88888.00 2018-09-09 17:12:26.912 252 11496.72 71.21 56863.37 88888.00 2018-09-09 17:12:27.412 252 11496.77 71.21 56863.34 88888.00 2018-09-09 17:12:27.912 252 11496.72 71.23 56863.28 88888.00 2018-09-09 17:12:28.412 252 11496.73 71.14 56863.26 88888.00 2018-09-09 17:12:28.912 252 11496.81 71.03 56863.30 88888.00 2018-09-09 17:12:29.412 252 11496.75 71.02 56863.30 88888.00 2018-09-09 17:12:29.912 252 11496.75 71.10 56863.26 88888.00 2018-09-09 17:12:30.412 252 11496.84 71.01 56863.26 88888.00 2018-09-09 17:12:30.912 252 11496.81 70.94 56863.24 88888.00 2018-09-09 17:12:31.412 252 11496.89 70.91 56863.17 88888.00 2018-09-09 17:12:31.912 252 11496.87 70.93 56863.18 88888.00 2018-09-09 17:12:32.412 252 11496.85 70.89 56863.19 88888.00 2018-09-09 17:12:32.912 252 11496.91 70.88 56863.19 88888.00 2018-09-09 17:12:33.912 252 11496.91 70.83 56863.23 88888.00 2018-09-09 17:12:34.412 252 11496.91 70.82 56863.15 88888.00 2018-09-09 17:12:34.912 252 11496.93 70.76 56863.09 88888.00 2018-09-09 17:12:35.412 252 11496.89 70.74 56863.19 88888.00 2018-09-09 17:12:35.912 252 11496.89 70.75 56863.18 88888.00 2018-09-09 17:12:36.412 252 11496.92 70.73 56863.13 88888.00 2018-09-09 17:12:36.912 252 11496.94 70.67 56863.15 88888.00 2018-09-09 17:12:37.412 252 11496.95 70.75 56863.18 88888.00 2018-09-09 17:12:37.912 252 11497.03 70.70 56863.13 88888.00 2018-09-09 17:12:38.412 252 11497.02 70.64 56863.12 88888.00 2018-09-09 17:12:38.912 252 11497.02 70.69 56863.14 88888.00 2018-09-09 17:12:39.412 252 11497.06 70.67 56863.14 88888.00 2018-09-09 17:12:39.912 252 11496.99 70.57 56863.08 88888.00 2018-09-09 17:12:40.412 252 11497.06 70.60 56863.09 88888.00 2018-09-09 17:12:40.912 252 11497.14 70.63 56863.11 88888.00 2018-09-09 17:12:41.412 252 11497.08 70.56 56863.09 88888.00 2018-09-09 17:12:41.912 252 11497.05 70.52 56863.07 88888.00 2018-09-09 17:12:42.412 252 11497.17 70.54 56863.11 88888.00 2018-09-09 17:12:42.912 252 11497.15 70.55 56863.17 88888.00 2018-09-09 17:12:43.912 252 11497.29 70.39 56863.12 88888.00 2018-09-09 17:12:44.412 252 11497.23 70.39 56863.09 88888.00 2018-09-09 17:12:44.912 252 11497.27 70.38 56863.08 88888.00 2018-09-09 17:12:45.412 252 11497.33 70.39 56863.09 88888.00 2018-09-09 17:12:45.912 252 11497.29 70.32 56863.12 88888.00 2018-09-09 17:12:46.412 252 11497.33 70.32 56863.15 88888.00 2018-09-09 17:12:46.912 252 11497.37 70.30 56863.07 88888.00 2018-09-09 17:12:47.412 252 11497.34 70.30 56863.05 88888.00 2018-09-09 17:12:47.912 252 11497.34 70.28 56863.07 88888.00 2018-09-09 17:12:48.412 252 11497.42 70.27 56863.11 88888.00 2018-09-09 17:12:48.912 252 11497.49 70.27 56863.09 88888.00 2018-09-09 17:12:49.412 252 11497.50 70.28 56863.09 88888.00 2018-09-09 17:12:49.912 252 11497.56 70.29 56863.14 88888.00 2018-09-09 17:12:50.412 252 11497.50 70.27 56863.12 88888.00 2018-09-09 17:12:50.912 252 11497.54 70.28 56863.19 88888.00 2018-09-09 17:12:51.412 252 11497.65 70.25 56863.20 88888.00 2018-09-09 17:12:51.912 252 11497.57 70.18 56863.20 88888.00 2018-09-09 17:12:52.412 252 11497.57 70.18 56863.21 88888.00 2018-09-09 17:12:52.912 252 11497.63 70.18 56863.21 88888.00 2018-09-09 17:12:53.412 252 11497.62 70.18 56863.21 88888.00 2018-09-09 17:12:53.912 252 11497.62 70.20 56863.23 88888.00 2018-09-09 17:12:54.412 252 11497.74 70.20 56863.27 88888.00 2018-09-09 17:12:54.912 252 11497.68 70.14 56863.32 88888.00 2018-09-09 17:12:55.412 252 11497.65 70.13 56863.30 88888.00 2018-09-09 17:12:55.912 252 11497.79 70.07 56863.31 88888.00 2018-09-09 17:12:56.412 252 11497.76 70.04 56863.37 88888.00 2018-09-09 17:12:57.412 252 11497.76 70.01 56863.43 88888.00 2018-09-09 17:12:57.912 252 11497.78 70.01 56863.41 88888.00 2018-09-09 17:12:58.412 252 11497.79 70.05 56863.39 88888.00 2018-09-09 17:12:58.912 252 11497.81 70.05 56863.44 88888.00 2018-09-09 17:12:59.412 252 11497.82 70.04 56863.49 88888.00 2018-09-09 17:12:59.912 252 11497.81 70.11 56863.46 88888.00 2018-09-09 17:13:00.412 252 11497.90 70.11 56863.57 88888.00 2018-09-09 17:13:00.912 252 11497.90 70.06 56863.53 88888.00 2018-09-09 17:13:01.412 252 11497.91 70.02 56863.52 88888.00 2018-09-09 17:13:01.912 252 11497.95 70.01 56863.56 88888.00 2018-09-09 17:13:02.412 252 11497.99 69.95 56863.58 88888.00 2018-09-09 17:13:02.912 252 11497.98 69.96 56863.59 88888.00 2018-09-09 17:13:03.412 252 11498.03 69.98 56863.64 88888.00 2018-09-09 17:13:03.912 252 11498.03 69.92 56863.72 88888.00 2018-09-09 17:13:04.412 252 11497.97 69.91 56863.73 88888.00 2018-09-09 17:13:04.912 252 11498.06 69.92 56863.75 88888.00 2018-09-09 17:13:05.412 252 11498.09 69.94 56863.71 88888.00 2018-09-09 17:13:05.912 252 11498.11 69.91 56863.69 88888.00 2018-09-09 17:13:06.412 252 11498.17 69.92 56863.66 88888.00 2018-09-09 17:13:07.412 252 11498.21 69.88 56863.68 88888.00 2018-09-09 17:13:07.912 252 11498.28 69.82 56863.71 88888.00 2018-09-09 17:13:08.412 252 11498.30 69.75 56863.66 88888.00 2018-09-09 17:13:08.912 252 11498.32 69.75 56863.66 88888.00 2018-09-09 17:13:09.412 252 11498.37 69.74 56863.70 88888.00 2018-09-09 17:13:09.912 252 11498.33 69.74 56863.72 88888.00 2018-09-09 17:13:10.412 252 11498.31 69.75 56863.68 88888.00 2018-09-09 17:13:10.912 252 11498.44 69.74 56863.62 88888.00 2018-09-09 17:13:11.412 252 11498.46 69.73 56863.69 88888.00 2018-09-09 17:13:11.912 252 11498.42 69.75 56863.72 88888.00 2018-09-09 17:13:12.412 252 11498.48 69.78 56863.72 88888.00 2018-09-09 17:13:12.912 252 11498.51 69.70 56863.70 88888.00 2018-09-09 17:13:13.412 252 11498.49 69.71 56863.70 88888.00 2018-09-09 17:13:13.912 252 11498.55 69.74 56863.69 88888.00 2018-09-09 17:13:14.412 252 11498.56 69.77 56863.66 88888.00 2018-09-09 17:13:14.912 252 11498.55 69.75 56863.69 88888.00 2018-09-09 17:13:15.412 252 11498.65 69.77 56863.73 88888.00 2018-09-09 17:13:15.912 252 11498.66 69.73 56863.71 88888.00 2018-09-09 17:13:16.412 252 11498.60 69.72 56863.73 88888.00 2018-09-09 17:13:16.912 252 11498.69 69.67 56863.81 88888.00 2018-09-09 17:13:17.412 252 11498.70 69.66 56863.85 88888.00 2018-09-09 17:13:17.912 252 11498.68 69.70 56863.84 88888.00 2018-09-09 17:13:18.412 252 11498.70 69.75 56863.85 88888.00 2018-09-09 17:13:18.912 252 11498.74 69.79 56863.82 88888.00 2018-09-09 17:13:19.412 252 11498.76 69.79 56863.77 88888.00 2018-09-09 17:13:19.912 252 11498.86 69.72 56863.72 88888.00 2018-09-09 17:13:20.412 252 11498.87 69.77 56863.75 88888.00 2018-09-09 17:13:20.912 252 11498.88 69.72 56863.83 88888.00 2018-09-09 17:13:21.412 252 11498.97 69.68 56863.75 88888.00 2018-09-09 17:13:21.912 252 11498.92 69.68 56863.73 88888.00 2018-09-09 17:13:22.412 252 11498.92 69.74 56863.68 88888.00 2018-09-09 17:13:22.912 252 11498.96 69.77 56863.70 88888.00 2018-09-09 17:13:23.412 252 11499.01 69.65 56863.78 88888.00 2018-09-09 17:13:23.912 252 11499.02 69.67 56863.83 88888.00 2018-09-09 17:13:24.412 252 11499.08 69.72 56863.83 88888.00 2018-09-09 17:13:24.912 252 11499.11 69.73 56863.85 88888.00 2018-09-09 17:13:25.412 252 11499.10 69.70 56863.86 88888.00 2018-09-09 17:13:25.912 252 11499.13 69.74 56863.88 88888.00 2018-09-09 17:13:26.412 252 11499.11 69.75 56863.91 88888.00 2018-09-09 17:13:26.912 252 11499.06 69.75 56863.92 88888.00 2018-09-09 17:13:27.412 252 11499.07 69.71 56863.91 88888.00 2018-09-09 17:13:27.912 252 11499.15 69.61 56863.84 88888.00 2018-09-09 17:13:28.412 252 11499.13 69.60 56863.83 88888.00 2018-09-09 17:13:28.912 252 11499.15 69.62 56863.90 88888.00 2018-09-09 17:13:29.412 252 11499.22 69.61 56863.92 88888.00 2018-09-09 17:13:29.912 252 11499.24 69.64 56863.91 88888.00 2018-09-09 17:13:30.412 252 11499.31 69.68 56863.88 88888.00 2018-09-09 17:13:30.912 252 11499.34 69.73 56863.86 88888.00 2018-09-09 17:13:31.412 252 11499.31 69.64 56863.92 88888.00 2018-09-09 17:13:31.912 252 11499.35 69.60 56863.90 88888.00 2018-09-09 17:13:32.412 252 11499.36 69.62 56863.90 88888.00 2018-09-09 17:13:32.912 252 11499.23 69.60 56863.96 88888.00 2018-09-09 17:13:33.412 252 11499.25 69.61 56864.00 88888.00 2018-09-09 17:13:33.912 252 11499.34 69.61 56864.02 88888.00 2018-09-09 17:13:34.412 252 11499.29 69.60 56864.08 88888.00 2018-09-09 17:13:34.912 252 11499.34 69.61 56864.07 88888.00 2018-09-09 17:13:35.412 252 11499.39 69.61 56864.09 88888.00 2018-09-09 17:13:35.912 252 11499.35 69.61 56864.04 88888.00 2018-09-09 17:13:36.412 252 11499.39 69.57 56864.03 88888.00 2018-09-09 17:13:36.912 252 11499.42 69.55 56864.10 88888.00 2018-09-09 17:13:37.412 252 11499.41 69.59 56864.11 88888.00 2018-09-09 17:13:37.912 252 11499.48 69.58 56864.14 88888.00 2018-09-09 17:13:38.412 252 11499.59 69.57 56864.14 88888.00 2018-09-09 17:13:38.912 252 11499.52 69.48 56864.16 88888.00 2018-09-09 17:13:39.412 252 11499.46 69.46 56864.18 88888.00 2018-09-09 17:13:39.912 252 11499.53 69.45 56864.22 88888.00 2018-09-09 17:13:40.412 252 11499.52 69.51 56864.17 88888.00 2018-09-09 17:13:40.912 252 11499.59 69.53 56864.16 88888.00 2018-09-09 17:13:41.412 252 11499.64 69.48 56864.20 88888.00 2018-09-09 17:13:41.912 252 11499.69 69.46 56864.23 88888.00 2018-09-09 17:13:42.412 252 11499.69 69.44 56864.26 88888.00 2018-09-09 17:13:42.912 252 11499.72 69.45 56864.26 88888.00 2018-09-09 17:13:43.412 252 11499.72 69.40 56864.26 88888.00 2018-09-09 17:13:43.912 252 11499.79 69.40 56864.24 88888.00 2018-09-09 17:13:44.412 252 11499.85 69.38 56864.26 88888.00 2018-09-09 17:13:44.912 252 11499.73 69.34 56864.27 88888.00 2018-09-09 17:13:45.412 252 11499.83 69.36 56864.30 88888.00 2018-09-09 17:13:45.912 252 11499.86 69.36 56864.30 88888.00 2018-09-09 17:13:46.412 252 11499.81 69.32 56864.34 88888.00 2018-09-09 17:13:46.912 252 11499.87 69.36 56864.45 88888.00 2018-09-09 17:13:47.412 252 11499.90 69.30 56864.45 88888.00 2018-09-09 17:13:47.912 252 11499.93 69.24 56864.47 88888.00 2018-09-09 17:13:48.912 252 11499.98 69.21 56864.42 88888.00 2018-09-09 17:13:49.412 252 11499.94 69.17 56864.47 88888.00 2018-09-09 17:13:49.912 252 11499.98 69.23 56864.52 88888.00 2018-09-09 17:13:50.412 252 11500.11 69.18 56864.48 88888.00 2018-09-09 17:13:50.912 252 11500.04 69.14 56864.45 88888.00 2018-09-09 17:13:51.412 252 11500.04 69.13 56864.48 88888.00 2018-09-09 17:13:51.912 252 11500.09 69.11 56864.43 88888.00 2018-09-09 17:13:52.412 252 11500.07 69.10 56864.34 88888.00 2018-09-09 17:13:52.912 252 11500.07 69.09 56864.34 88888.00 2018-09-09 17:13:53.412 252 11500.14 69.11 56864.45 88888.00 2018-09-09 17:13:53.912 252 11500.08 69.05 56864.42 88888.00 2018-09-09 17:13:54.412 252 11500.06 69.06 56864.34 88888.00 2018-09-09 17:13:54.912 252 11500.19 69.04 56864.37 88888.00 2018-09-09 17:13:55.412 252 11500.20 68.97 56864.35 88888.00 2018-09-09 17:13:55.912 252 11500.14 68.96 56864.31 88888.00 2018-09-09 17:13:56.412 252 11500.19 68.91 56864.30 88888.00 2018-09-09 17:13:56.912 252 11500.18 68.85 56864.34 88888.00 2018-09-09 17:13:57.412 252 11500.20 68.85 56864.34 88888.00 2018-09-09 17:13:57.912 252 11500.25 68.82 56864.31 88888.00 2018-09-09 17:13:58.412 252 11500.21 68.83 56864.30 88888.00 2018-09-09 17:13:58.913 252 11500.21 68.83 56864.35 88888.00 2018-09-09 17:13:59.413 252 11500.31 68.78 56864.29 88888.00 2018-09-09 17:13:59.913 252 11500.28 68.76 56864.29 88888.00 2018-09-09 17:14:00.413 252 11500.24 68.76 56864.22 88888.00 2018-09-09 17:14:00.913 252 11500.29 68.71 56864.13 88888.00 2018-09-09 17:14:01.413 252 11500.26 68.65 56864.11 88888.00 2018-09-09 17:14:01.913 252 11500.25 68.68 56864.11 88888.00 2018-09-09 17:14:02.413 252 11500.32 68.69 56864.11 88888.00 2018-09-09 17:14:02.913 252 11500.26 68.68 56864.08 88888.00 2018-09-09 17:14:03.413 252 11500.25 68.60 56864.09 88888.00 2018-09-09 17:14:03.913 252 11500.33 68.58 56864.10 88888.00 2018-09-09 17:14:04.413 252 11500.29 68.53 56864.10 88888.00 2018-09-09 17:14:04.913 252 11500.31 68.51 56864.13 88888.00 2018-09-09 17:14:05.413 252 11500.36 68.48 56864.14 88888.00 2018-09-09 17:14:05.913 252 11500.33 68.51 56864.11 88888.00 2018-09-09 17:14:06.413 252 11500.33 68.52 56864.07 88888.00 2018-09-09 17:14:06.913 252 11500.36 68.57 56864.04 88888.00 2018-09-09 17:14:07.413 252 11500.32 68.52 56864.02 88888.00 2018-09-09 17:14:07.913 252 11500.33 68.52 56864.04 88888.00 2018-09-09 17:14:08.413 252 11500.42 68.50 56864.04 88888.00 2018-09-09 17:14:08.913 252 11500.38 68.48 56864.04 88888.00 2018-09-09 17:14:09.413 252 11500.32 68.53 56864.07 88888.00 2018-09-09 17:14:09.913 252 11500.40 68.51 56864.11 88888.00 2018-09-09 17:14:10.413 252 11500.38 68.41 56864.10 88888.00 2018-09-09 17:14:10.913 252 11500.33 68.42 56864.08 88888.00 2018-09-09 17:14:11.413 252 11500.40 68.39 56864.07 88888.00 2018-09-09 17:14:11.913 252 11500.39 68.36 56864.09 88888.00 2018-09-09 17:14:12.413 252 11500.35 68.37 56864.10 88888.00 2018-09-09 17:14:12.913 252 11500.42 68.38 56864.05 88888.00 2018-09-09 17:14:13.413 252 11500.38 68.38 56864.04 88888.00 2018-09-09 17:14:13.913 252 11500.32 68.34 56864.07 88888.00 2018-09-09 17:14:14.413 252 11500.40 68.36 56864.09 88888.00 2018-09-09 17:14:14.913 252 11500.39 68.34 56864.11 88888.00 2018-09-09 17:14:15.413 252 11500.41 68.31 56864.14 88888.00 2018-09-09 17:14:15.913 252 11500.46 68.31 56864.09 88888.00 2018-09-09 17:14:16.413 252 11500.40 68.30 56864.10 88888.00 2018-09-09 17:14:16.913 252 11500.38 68.26 56864.11 88888.00 2018-09-09 17:14:17.413 252 11500.42 68.30 56864.17 88888.00 2018-09-09 17:14:17.913 252 11500.42 68.23 56864.24 88888.00 2018-09-09 17:14:18.413 252 11500.39 68.18 56864.24 88888.00 2018-09-09 17:14:18.913 252 11500.40 68.23 56864.23 88888.00 2018-09-09 17:14:19.413 252 11500.38 68.21 56864.27 88888.00 2018-09-09 17:14:20.413 252 11500.33 68.15 56864.26 88888.00 2018-09-09 17:14:20.913 252 11500.33 68.08 56864.26 88888.00 2018-09-09 17:14:21.413 252 11500.34 68.08 56864.29 88888.00 2018-09-09 17:14:21.913 252 11500.35 68.08 56864.34 88888.00 2018-09-09 17:14:22.413 252 11500.36 68.07 56864.33 88888.00 2018-09-09 17:14:22.913 252 11500.35 68.04 56864.30 88888.00 2018-09-09 17:14:23.413 252 11500.32 68.08 56864.29 88888.00 2018-09-09 17:14:23.913 252 11500.31 67.95 56864.35 88888.00 2018-09-09 17:14:24.413 252 11500.27 67.95 56864.37 88888.00 2018-09-09 17:14:24.913 252 11500.34 67.94 56864.39 88888.00 2018-09-09 17:14:25.413 252 11500.32 67.96 56864.40 88888.00 2018-09-09 17:14:25.913 252 11500.22 67.94 56864.43 88888.00 2018-09-09 17:14:26.413 252 11500.28 67.97 56864.41 88888.00 2018-09-09 17:14:26.913 252 11500.32 67.92 56864.41 88888.00 2018-09-09 17:14:27.413 252 11500.27 67.95 56864.46 88888.00 2018-09-09 17:14:27.913 252 11500.29 67.94 56864.52 88888.00 2018-09-09 17:14:28.413 252 11500.26 67.90 56864.55 88888.00 2018-09-09 17:14:28.913 252 11500.26 67.87 56864.61 88888.00 2018-09-09 17:14:29.413 252 11500.31 67.84 56864.65 88888.00 2018-09-09 17:14:30.413 252 11500.21 67.80 56864.55 88888.00 2018-09-09 17:14:30.913 252 11500.21 67.82 56864.67 88888.00 2018-09-09 17:14:31.413 252 11500.20 67.83 56864.69 88888.00 2018-09-09 17:14:31.913 252 11500.19 67.76 56864.71 88888.00 2018-09-09 17:14:32.413 252 11500.26 67.75 56864.78 88888.00 2018-09-09 17:14:32.913 252 11500.31 67.76 56864.80 88888.00 2018-09-09 17:14:33.413 252 11500.22 67.76 56864.80 88888.00 2018-09-09 17:14:33.913 252 11500.20 67.74 56864.80 88888.00 2018-09-09 17:14:34.413 252 11500.18 67.71 56864.80 88888.00 2018-09-09 17:14:34.913 252 11500.15 67.67 56864.87 88888.00 2018-09-09 17:14:35.413 252 11500.18 67.66 56864.90 88888.00 2018-09-09 17:14:35.913 252 11500.19 67.66 56864.95 88888.00 2018-09-09 17:14:36.413 252 11500.14 67.58 56864.95 88888.00 2018-09-09 17:14:36.913 252 11500.19 67.60 56864.99 88888.00 2018-09-09 17:14:37.413 252 11500.24 67.62 56864.97 88888.00 2018-09-09 17:14:37.913 252 11500.19 67.53 56864.95 88888.00 2018-09-09 17:14:38.413 252 11500.18 67.48 56864.98 88888.00 2018-09-09 17:14:38.913 252 11500.15 67.44 56865.01 88888.00 2018-09-09 17:14:39.413 252 11500.08 67.46 56865.06 88888.00 2018-09-09 17:14:39.913 252 11500.08 67.46 56865.14 88888.00 2018-09-09 17:14:40.413 252 11500.14 67.41 56865.16 88888.00 2018-09-09 17:14:40.913 252 11500.09 67.32 56865.16 88888.00 2018-09-09 17:14:41.413 252 11500.11 67.33 56865.16 88888.00 2018-09-09 17:14:41.913 252 11500.18 67.33 56865.19 88888.00 2018-09-09 17:14:42.413 252 11500.12 67.33 56865.26 88888.00 2018-09-09 17:14:42.913 252 11500.13 67.35 56865.30 88888.00 2018-09-09 17:14:43.413 252 11500.12 67.28 56865.26 88888.00 2018-09-09 17:14:43.913 252 11500.08 67.21 56865.32 88888.00 2018-09-09 17:14:44.413 252 11500.06 67.22 56865.40 88888.00 2018-09-09 17:14:44.913 252 11500.14 67.21 56865.45 88888.00 2018-09-09 17:14:45.413 252 11500.09 67.26 56865.45 88888.00 2018-09-09 17:14:45.913 252 11500.08 67.22 56865.56 88888.00 2018-09-09 17:14:46.413 252 11500.16 67.15 56865.57 88888.00 2018-09-09 17:14:46.913 252 11500.08 67.15 56865.53 88888.00 2018-09-09 17:14:47.413 252 11500.07 67.15 56865.57 88888.00 2018-09-09 17:14:47.913 252 11500.09 67.12 56865.58 88888.00 2018-09-09 17:14:48.413 252 11500.01 67.08 56865.59 88888.00 2018-09-09 17:14:48.913 252 11500.07 67.06 56865.70 88888.00 2018-09-09 17:14:49.413 252 11500.12 67.03 56865.75 88888.00 2018-09-09 17:14:49.913 252 11499.98 67.01 56865.75 88888.00 2018-09-09 17:14:50.413 252 11500.01 66.96 56865.71 88888.00 2018-09-09 17:14:50.913 252 11500.02 66.91 56865.68 88888.00 2018-09-09 17:14:51.913 252 11499.98 66.88 56865.70 88888.00 2018-09-09 17:14:52.413 252 11500.00 66.88 56865.70 88888.00 2018-09-09 17:14:52.913 252 11499.98 66.86 56865.74 88888.00 2018-09-09 17:14:53.413 252 11499.88 66.89 56865.77 88888.00 2018-09-09 17:14:53.913 252 11499.88 66.88 56865.74 88888.00 2018-09-09 17:14:54.413 252 11499.81 66.86 56865.74 88888.00 2018-09-09 17:14:54.913 252 11499.80 66.87 56865.71 88888.00 2018-09-09 17:14:55.413 252 11499.81 66.81 56865.70 88888.00 2018-09-09 17:14:55.913 252 11499.72 66.68 56865.70 88888.00 2018-09-09 17:14:56.413 252 11499.71 66.67 56865.77 88888.00 2018-09-09 17:14:56.913 252 11499.71 66.64 56865.80 88888.00 2018-09-09 17:14:57.413 252 11499.65 66.60 56865.75 88888.00 2018-09-09 17:14:57.913 252 11499.62 66.58 56865.76 88888.00 2018-09-09 17:14:58.413 252 11499.67 66.53 56865.75 88888.00 2018-09-09 17:14:58.913 252 11499.66 66.47 56865.68 88888.00 2018-09-09 17:14:59.413 252 11499.64 66.44 56865.67 88888.00 2018-09-09 17:14:59.913 252 11499.64 66.39 56865.70 88888.00 2018-09-09 17:15:00.413 252 11499.62 66.39 56865.64 88888.00 2018-09-09 17:15:00.913 252 11499.58 66.39 56865.65 88888.00 2018-09-09 17:15:01.913 252 11499.58 66.33 56865.70 88888.00 2018-09-09 17:15:02.413 252 11499.53 66.33 56865.70 88888.00 2018-09-09 17:15:02.913 252 11499.56 66.31 56865.74 88888.00 2018-09-09 17:15:03.413 252 11499.51 66.23 56865.81 88888.00 2018-09-09 17:15:03.913 252 11499.50 66.19 56865.87 88888.00 2018-09-09 17:15:04.413 252 11499.58 66.15 56865.85 88888.00 2018-09-09 17:15:04.913 252 11499.57 66.12 56865.87 88888.00 2018-09-09 17:15:05.413 252 11499.53 66.13 56865.90 88888.00 2018-09-09 17:15:05.913 252 11499.55 66.11 56865.85 88888.00 2018-09-09 17:15:06.413 252 11499.52 66.05 56865.82 88888.00 2018-09-09 17:15:06.913 252 11499.51 66.05 56865.87 88888.00 2018-09-09 17:15:07.413 252 11499.51 66.04 56865.88 88888.00 2018-09-09 17:15:07.913 252 11499.45 65.99 56865.90 88888.00 2018-09-09 17:15:08.413 252 11499.46 65.91 56865.96 88888.00 2018-09-09 17:15:08.913 252 11499.57 65.92 56866.00 88888.00 2018-09-09 17:15:09.913 252 11499.45 65.98 56866.08 88888.00 2018-09-09 17:15:10.413 252 11499.46 65.97 56866.09 88888.00 2018-09-09 17:15:10.913 252 11499.43 65.93 56866.15 88888.00 2018-09-09 17:15:11.413 252 11499.38 65.90 56866.13 88888.00 2018-09-09 17:15:11.913 252 11499.43 65.89 56866.13 88888.00 2018-09-09 17:15:12.413 252 11499.43 65.86 56866.20 88888.00 2018-09-09 17:15:12.913 252 11499.36 65.89 56866.26 88888.00 2018-09-09 17:15:13.413 252 11499.43 65.85 56866.30 88888.00 2018-09-09 17:15:13.913 252 11499.42 65.81 56866.35 88888.00 2018-09-09 17:15:14.413 252 11499.36 65.85 56866.34 88888.00 2018-09-09 17:15:14.913 252 11499.39 65.86 56866.41 88888.00 2018-09-09 17:15:15.413 252 11499.43 65.89 56866.40 88888.00 2018-09-09 17:15:15.913 252 11499.36 65.87 56866.52 88888.00 2018-09-09 17:15:16.413 252 11499.34 65.84 56866.59 88888.00 2018-09-09 17:15:16.913 252 11499.30 65.79 56866.59 88888.00 2018-09-09 17:15:17.413 252 11499.24 65.78 56866.64 88888.00 2018-09-09 17:15:17.913 252 11499.29 65.80 56866.65 88888.00 2018-09-09 17:15:18.413 252 11499.29 65.79 56866.65 88888.00 2018-09-09 17:15:18.913 252 11499.22 65.76 56866.65 88888.00 2018-09-09 17:15:19.413 252 11499.31 65.76 56866.67 88888.00 2018-09-09 17:15:19.913 252 11499.28 65.72 56866.67 88888.00 2018-09-09 17:15:20.413 252 11499.18 65.70 56866.74 88888.00 2018-09-09 17:15:20.913 252 11499.18 65.73 56866.80 88888.00 2018-09-09 17:15:21.413 252 11499.21 65.70 56866.80 88888.00 2018-09-09 17:15:21.913 252 11499.13 65.67 56866.86 88888.00 2018-09-09 17:15:22.413 252 11499.17 65.66 56866.86 88888.00 2018-09-09 17:15:22.913 252 11499.20 65.63 56866.86 88888.00 2018-09-09 17:15:23.413 252 11499.15 65.60 56866.87 88888.00 2018-09-09 17:15:23.913 252 11499.18 65.63 56866.92 88888.00 2018-09-09 17:15:24.413 252 11499.21 65.59 56866.94 88888.00 2018-09-09 17:15:24.913 252 11499.15 65.59 56867.03 88888.00 2018-09-09 17:15:25.413 252 11499.16 65.62 56867.00 88888.00 2018-09-09 17:15:25.913 252 11499.17 65.51 56866.99 88888.00 2018-09-09 17:15:26.413 252 11499.15 65.53 56867.05 88888.00 2018-09-09 17:15:26.913 252 11499.16 65.57 56867.07 88888.00 2018-09-09 17:15:27.413 252 11499.14 65.50 56867.11 88888.00 2018-09-09 17:15:27.913 252 11499.08 65.47 56867.12 88888.00 2018-09-09 17:15:28.413 252 11499.10 65.45 56867.06 88888.00 2018-09-09 17:15:28.913 252 11499.07 65.42 56867.03 88888.00 2018-09-09 17:15:29.413 252 11499.03 65.44 56867.09 88888.00 2018-09-09 17:15:29.913 252 11499.01 65.44 56867.17 88888.00 2018-09-09 17:15:30.413 252 11499.04 65.42 56867.21 88888.00 2018-09-09 17:15:30.913 252 11499.01 65.43 56867.24 88888.00 2018-09-09 17:15:31.413 252 11499.03 65.43 56867.29 88888.00 2018-09-09 17:15:31.913 252 11499.01 65.38 56867.32 88888.00 2018-09-09 17:15:32.413 252 11499.01 65.36 56867.38 88888.00 2018-09-09 17:15:33.413 252 11498.99 65.30 56867.41 88888.00 2018-09-09 17:15:33.913 252 11498.95 65.25 56867.42 88888.00 2018-09-09 17:15:34.413 252 11498.92 65.25 56867.48 88888.00 2018-09-09 17:15:34.913 252 11498.90 65.26 56867.55 88888.00 2018-09-09 17:15:35.413 252 11498.86 65.22 56867.54 88888.00 2018-09-09 17:15:35.913 252 11498.89 65.21 56867.51 88888.00 2018-09-09 17:15:36.413 252 11498.92 65.21 56867.55 88888.00 2018-09-09 17:15:36.913 252 11498.87 65.18 56867.60 88888.00 2018-09-09 17:15:37.413 252 11498.89 65.22 56867.58 88888.00 2018-09-09 17:15:37.913 252 11498.90 65.18 56867.57 88888.00 2018-09-09 17:15:38.413 252 11498.81 65.11 56867.67 88888.00 2018-09-09 17:15:38.913 252 11498.82 65.11 56867.69 88888.00 2018-09-09 17:15:39.413 252 11498.83 65.13 56867.67 88888.00 2018-09-09 17:15:39.913 252 11498.81 65.10 56867.70 88888.00 2018-09-09 17:15:40.413 252 11498.77 65.12 56867.71 88888.00 2018-09-09 17:15:40.913 252 11498.79 65.11 56867.74 88888.00 2018-09-09 17:15:41.413 252 11498.77 65.09 56867.69 88888.00 2018-09-09 17:15:41.913 252 11498.77 65.13 56867.69 88888.00 2018-09-09 17:15:42.413 252 11498.77 65.09 56867.73 88888.00 2018-09-09 17:15:42.913 252 11498.69 65.02 56867.81 88888.00 2018-09-09 17:15:43.413 252 11498.66 64.99 56867.83 88888.00 2018-09-09 17:15:43.913 252 11498.69 65.01 56867.79 88888.00 2018-09-09 17:15:44.413 252 11498.72 64.98 56867.84 88888.00 2018-09-09 17:15:44.913 252 11498.67 64.98 56867.95 88888.00 2018-09-09 17:15:45.413 252 11498.69 64.99 56867.92 88888.00 2018-09-09 17:15:45.913 252 11498.68 64.95 56867.94 88888.00 2018-09-09 17:15:46.413 252 11498.62 64.92 56867.95 88888.00 2018-09-09 17:15:46.913 252 11498.67 64.88 56868.00 88888.00 2018-09-09 17:15:47.413 252 11498.62 64.84 56867.99 88888.00 2018-09-09 17:15:47.913 252 11498.63 64.88 56868.00 88888.00 2018-09-09 17:15:48.413 252 11498.68 64.84 56868.02 88888.00 2018-09-09 17:15:48.913 252 11498.58 64.77 56868.03 88888.00 2018-09-09 17:15:49.404 252 11498.56 64.77 56868.06 88888.00 2018-09-09 17:15:49.904 252 11498.61 64.77 56868.05 88888.00 2018-09-09 17:15:50.404 252 11498.56 64.75 56868.06 88888.00 2018-09-09 17:15:50.904 252 11498.55 64.74 56868.05 88888.00 2018-09-09 17:15:51.404 252 11498.56 64.70 56868.05 88888.00 2018-09-09 17:15:51.904 252 11498.53 64.67 56868.13 88888.00 2018-09-09 17:15:52.404 252 11498.51 64.67 56868.14 88888.00 2018-09-09 17:15:52.904 252 11498.54 64.67 56868.20 88888.00 2018-09-09 17:15:53.404 252 11498.54 64.67 56868.27 88888.00 2018-09-09 17:15:53.904 252 11498.55 64.64 56868.28 88888.00 2018-09-09 17:15:54.404 252 11498.51 64.64 56868.26 88888.00 2018-09-09 17:15:54.904 252 11498.51 64.65 56868.32 88888.00 2018-09-09 17:15:55.404 252 11498.45 64.63 56868.39 88888.00 2018-09-09 17:15:55.904 252 11498.44 64.58 56868.38 88888.00 2018-09-09 17:15:56.404 252 11498.45 64.55 56868.35 88888.00 2018-09-09 17:15:56.904 252 11498.40 64.57 56868.43 88888.00 2018-09-09 17:15:57.404 252 11498.47 64.53 56868.51 88888.00 2018-09-09 17:15:57.904 252 11498.40 64.49 56868.48 88888.00 2018-09-09 17:15:58.404 252 11498.30 64.49 56868.51 88888.00 2018-09-09 17:15:58.904 252 11498.28 64.50 56868.52 88888.00 2018-09-09 17:15:59.404 252 11498.26 64.50 56868.57 88888.00 2018-09-09 17:15:59.904 252 11498.24 64.55 56868.61 88888.00 2018-09-09 17:16:00.404 252 11498.28 64.51 56868.66 88888.00 2018-09-09 17:16:00.904 252 11498.30 64.47 56868.69 88888.00 2018-09-09 17:16:01.404 252 11498.20 64.44 56868.70 88888.00 2018-09-09 17:16:01.904 252 11498.25 64.42 56868.66 88888.00 2018-09-09 17:16:02.404 252 11498.21 64.43 56868.64 88888.00 2018-09-09 17:16:02.904 252 11498.18 64.50 56868.72 88888.00 2018-09-09 17:16:03.404 252 11498.24 64.48 56868.80 88888.00 2018-09-09 17:16:03.904 252 11498.25 64.43 56868.80 88888.00 2018-09-09 17:16:04.404 252 11498.17 64.44 56868.85 88888.00 2018-09-09 17:16:04.904 252 11498.20 64.42 56868.86 88888.00 2018-09-09 17:16:05.404 252 11498.19 64.40 56868.93 88888.00 2018-09-09 17:16:05.904 252 11498.17 64.34 56868.97 88888.00 2018-09-09 17:16:06.404 252 11498.20 64.38 56869.03 88888.00 2018-09-09 17:16:06.904 252 11498.16 64.42 56869.09 88888.00 2018-09-09 17:16:07.404 252 11498.11 64.36 56869.10 88888.00 2018-09-09 17:16:07.904 252 11498.13 64.33 56869.15 88888.00 2018-09-09 17:16:08.404 252 11498.05 64.33 56869.17 88888.00 2018-09-09 17:16:08.904 252 11498.02 64.38 56869.20 88888.00 2018-09-09 17:16:09.404 252 11498.12 64.42 56869.25 88888.00 2018-09-09 17:16:09.904 252 11498.11 64.37 56869.29 88888.00 2018-09-09 17:16:10.404 252 11498.06 64.35 56869.37 88888.00 2018-09-09 17:16:10.904 252 11498.09 64.35 56869.42 88888.00 2018-09-09 17:16:11.404 252 11498.03 64.31 56869.37 88888.00 2018-09-09 17:16:11.904 252 11498.02 64.31 56869.37 88888.00 2018-09-09 17:16:12.404 252 11498.05 64.30 56869.41 88888.00 2018-09-09 17:16:12.904 252 11498.03 64.24 56869.40 88888.00 2018-09-09 17:16:13.404 252 11497.93 64.26 56869.46 88888.00 2018-09-09 17:16:13.904 252 11498.03 64.29 56869.53 88888.00 2018-09-09 17:16:14.904 252 11497.92 64.28 56869.49 88888.00 2018-09-09 17:16:15.404 252 11498.00 64.28 56869.56 88888.00 2018-09-09 17:16:15.904 252 11497.99 64.22 56869.65 88888.00 2018-09-09 17:16:16.404 252 11497.97 64.24 56869.70 88888.00 2018-09-09 17:16:16.904 252 11498.06 64.24 56869.66 88888.00 2018-09-09 17:16:17.404 252 11498.04 64.30 56869.72 88888.00 2018-09-09 17:16:17.904 252 11497.95 64.33 56869.79 88888.00 2018-09-09 17:16:18.404 252 11497.97 64.29 56869.85 88888.00 2018-09-09 17:16:18.904 252 11497.92 64.19 56869.78 88888.00 2018-09-09 17:16:19.404 252 11497.86 64.23 56869.82 88888.00 2018-09-09 17:16:19.904 252 11497.98 64.29 56869.89 88888.00 2018-09-09 17:16:20.404 252 11497.99 64.30 56869.88 88888.00 2018-09-09 17:16:20.904 252 11497.99 64.28 56869.94 88888.00 2018-09-09 17:16:21.404 252 11497.97 64.21 56869.99 88888.00 2018-09-09 17:16:21.904 252 11497.92 64.20 56869.95 88888.00 2018-09-09 17:16:22.904 252 11497.95 64.23 56870.05 88888.00 2018-09-09 17:16:23.404 252 11497.93 64.21 56870.02 88888.00 2018-09-09 17:16:23.904 252 11497.86 64.24 56870.08 88888.00 2018-09-09 17:16:24.904 252 11497.90 64.27 56870.15 88888.00 2018-09-09 17:16:25.404 252 11497.85 64.21 56870.18 88888.00 2018-09-09 17:16:25.904 252 11497.90 64.17 56870.21 88888.00 2018-09-09 17:16:26.404 252 11497.93 64.20 56870.17 88888.00 2018-09-09 17:16:26.904 252 11497.86 64.17 56870.19 88888.00 2018-09-09 17:16:27.404 252 11497.91 64.19 56870.21 88888.00 2018-09-09 17:16:27.904 252 11497.88 64.15 56870.29 88888.00 2018-09-09 17:16:28.404 252 11497.83 64.16 56870.27 88888.00 2018-09-09 17:16:28.904 252 11497.85 64.16 56870.31 88888.00 2018-09-09 17:16:29.404 252 11497.82 64.16 56870.40 88888.00 2018-09-09 17:16:29.904 252 11497.75 64.19 56870.37 88888.00 2018-09-09 17:16:30.404 252 11497.82 64.13 56870.45 88888.00 2018-09-09 17:16:30.904 252 11497.81 64.13 56870.49 88888.00 2018-09-09 17:16:31.404 252 11497.71 64.13 56870.51 88888.00 2018-09-09 17:16:31.904 252 11497.75 64.13 56870.57 88888.00 2018-09-09 17:16:32.404 252 11497.78 64.08 56870.59 88888.00 2018-09-09 17:16:32.904 252 11497.78 64.04 56870.63 88888.00 2018-09-09 17:16:33.404 252 11497.79 64.04 56870.66 88888.00 2018-09-09 17:16:33.904 252 11497.76 64.09 56870.70 88888.00 2018-09-09 17:16:34.404 252 11497.68 64.06 56870.69 88888.00 2018-09-09 17:16:34.904 252 11497.75 64.11 56870.65 88888.00 2018-09-09 17:16:35.404 252 11497.79 64.07 56870.68 88888.00 2018-09-09 17:16:35.904 252 11497.71 64.06 56870.71 88888.00 2018-09-09 17:16:36.404 252 11497.71 64.08 56870.72 88888.00 2018-09-09 17:16:36.904 252 11497.75 64.07 56870.75 88888.00 2018-09-09 17:16:37.404 252 11497.76 64.10 56870.84 88888.00 2018-09-09 17:16:37.904 252 11497.77 64.10 56870.90 88888.00 2018-09-09 17:16:38.404 252 11497.83 64.09 56870.92 88888.00 2018-09-09 17:16:38.904 252 11497.77 64.08 56871.03 88888.00 2018-09-09 17:16:39.404 252 11497.79 64.03 56871.09 88888.00 2018-09-09 17:16:39.904 252 11497.85 64.07 56871.09 88888.00 2018-09-09 17:16:40.404 252 11497.78 64.03 56871.10 88888.00 2018-09-09 17:16:40.904 252 11497.83 64.06 56871.09 88888.00 2018-09-09 17:16:41.404 252 11497.91 64.07 56871.08 88888.00 2018-09-09 17:16:41.904 252 11497.79 64.07 56871.14 88888.00 2018-09-09 17:16:42.404 252 11497.83 64.06 56871.13 88888.00 2018-09-09 17:16:42.904 252 11497.86 64.04 56871.21 88888.00 2018-09-09 17:16:43.404 252 11497.88 64.14 56871.22 88888.00 2018-09-09 17:16:43.904 252 11497.88 64.17 56871.20 88888.00 2018-09-09 17:16:44.404 252 11497.83 64.09 56871.19 88888.00 2018-09-09 17:16:44.904 252 11497.77 64.03 56871.27 88888.00 2018-09-09 17:16:45.404 252 11497.82 64.02 56871.28 88888.00 2018-09-09 17:16:46.404 252 11497.84 64.00 56871.14 88888.00 2018-09-09 17:16:46.904 252 11497.84 63.99 56871.19 88888.00 2018-09-09 17:16:47.404 252 11497.86 63.96 56871.27 88888.00 2018-09-09 17:16:47.904 252 11497.83 63.99 56871.27 88888.00 2018-09-09 17:16:48.404 252 11497.89 63.95 56871.30 88888.00 2018-09-09 17:16:48.904 252 11497.93 63.96 56871.30 88888.00 2018-09-09 17:16:49.404 252 11497.85 63.92 56871.35 88888.00 2018-09-09 17:16:49.904 252 11497.88 64.00 56871.36 88888.00 2018-09-09 17:16:50.404 252 11497.84 63.92 56871.37 88888.00 2018-09-09 17:16:50.904 252 11497.78 63.82 56871.35 88888.00 2018-09-09 17:16:51.404 252 11497.88 63.81 56871.39 88888.00 2018-09-09 17:16:51.904 252 11497.91 63.81 56871.45 88888.00 2018-09-09 17:16:52.404 252 11497.82 63.79 56871.42 88888.00 2018-09-09 17:16:52.904 252 11497.81 63.79 56871.52 88888.00 2018-09-09 17:16:53.404 252 11497.85 63.85 56871.51 88888.00 2018-09-09 17:16:53.904 252 11497.77 63.88 56871.52 88888.00 2018-09-09 17:16:54.404 252 11497.82 63.83 56871.48 88888.00 2018-09-09 17:16:54.904 252 11497.88 63.81 56871.52 88888.00 2018-09-09 17:16:55.404 252 11497.78 63.75 56871.55 88888.00 2018-09-09 17:16:55.904 252 11497.79 63.80 56871.55 88888.00 2018-09-09 17:16:56.404 252 11497.83 63.83 56871.60 88888.00 2018-09-09 17:16:56.904 252 11497.84 63.76 56871.61 88888.00 2018-09-09 17:16:57.404 252 11497.88 63.76 56871.58 88888.00 2018-09-09 17:16:57.904 252 11497.89 63.74 56871.52 88888.00 2018-09-09 17:16:58.404 252 11497.78 63.77 56871.47 88888.00 2018-09-09 17:16:58.904 252 11497.77 63.82 56871.47 88888.00 2018-09-09 17:16:59.404 252 11497.85 63.87 56871.51 88888.00 2018-09-09 17:16:59.904 252 11497.83 63.82 56871.56 88888.00 2018-09-09 17:17:00.404 252 11497.84 63.73 56871.60 88888.00 2018-09-09 17:17:00.904 252 11497.83 63.74 56871.55 88888.00 2018-09-09 17:17:01.404 252 11497.82 63.75 56871.52 88888.00 2018-09-09 17:17:01.904 252 11497.86 63.82 56871.58 88888.00 2018-09-09 17:17:02.404 252 11497.95 63.82 56871.62 88888.00 2018-09-09 17:17:02.904 252 11497.84 63.73 56871.64 88888.00 2018-09-09 17:17:03.404 252 11497.79 63.77 56871.66 88888.00 2018-09-09 17:17:03.904 252 11497.79 63.79 56871.66 88888.00 2018-09-09 17:17:04.404 252 11497.82 63.85 56871.65 88888.00 2018-09-09 17:17:04.904 252 11497.78 63.82 56871.62 88888.00 2018-09-09 17:17:05.404 252 11497.83 63.86 56871.62 88888.00 2018-09-09 17:17:05.904 252 11497.84 63.81 56871.68 88888.00 2018-09-09 17:17:06.404 252 11497.76 63.82 56871.69 88888.00 2018-09-09 17:17:06.904 252 11497.85 63.82 56871.64 88888.00 2018-09-09 17:17:07.404 252 11497.84 63.85 56871.67 88888.00 2018-09-09 17:17:07.904 252 11497.82 63.85 56871.73 88888.00 2018-09-09 17:17:08.404 252 11497.81 63.83 56871.77 88888.00 2018-09-09 17:17:08.904 252 11497.77 63.82 56871.79 88888.00 2018-09-09 17:17:09.404 252 11497.74 63.85 56871.79 88888.00 2018-09-09 17:17:09.904 252 11497.76 63.86 56871.81 88888.00 2018-09-09 17:17:10.404 252 11497.74 63.80 56871.79 88888.00 2018-09-09 17:17:10.904 252 11497.70 63.82 56871.84 88888.00 2018-09-09 17:17:11.404 252 11497.78 63.85 56871.86 88888.00 2018-09-09 17:17:11.904 252 11497.76 63.82 56871.87 88888.00 2018-09-09 17:17:12.404 252 11497.72 63.80 56871.93 88888.00 2018-09-09 17:17:12.904 252 11497.79 63.79 56871.99 88888.00 2018-09-09 17:17:13.404 252 11497.77 63.77 56871.94 88888.00 2018-09-09 17:17:13.904 252 11497.69 63.79 56871.94 88888.00 2018-09-09 17:17:14.404 252 11497.76 63.77 56871.94 88888.00 2018-09-09 17:17:14.904 252 11497.75 63.76 56871.97 88888.00 2018-09-09 17:17:15.404 252 11497.69 63.82 56872.01 88888.00 2018-09-09 17:17:15.904 252 11497.77 63.87 56872.00 88888.00 2018-09-09 17:17:16.404 252 11497.72 63.80 56872.03 88888.00 2018-09-09 17:17:16.904 252 11497.64 63.81 56872.04 88888.00 2018-09-09 17:17:17.904 252 11497.67 63.89 56872.07 88888.00 2018-09-09 17:17:18.404 252 11497.61 63.89 56872.07 88888.00 2018-09-09 17:17:18.904 252 11497.63 63.92 56872.12 88888.00 2018-09-09 17:17:19.404 252 11497.56 63.89 56872.17 88888.00 2018-09-09 17:17:19.904 252 11497.56 63.86 56872.19 88888.00 2018-09-09 17:17:20.404 252 11497.54 63.92 56872.18 88888.00 2018-09-09 17:17:20.904 252 11497.56 63.92 56872.20 88888.00 2018-09-09 17:17:21.404 252 11497.55 63.95 56872.19 88888.00 2018-09-09 17:17:21.904 252 11497.58 63.96 56872.23 88888.00 2018-09-09 17:17:22.404 252 11497.57 63.96 56872.31 88888.00 2018-09-09 17:17:22.904 252 11497.51 63.93 56872.35 88888.00 2018-09-09 17:17:23.404 252 11497.51 63.92 56872.35 88888.00 2018-09-09 17:17:23.904 252 11497.50 63.95 56872.36 88888.00 2018-09-09 17:17:24.404 252 11497.46 63.93 56872.38 88888.00 2018-09-09 17:17:24.904 252 11497.56 63.93 56872.41 88888.00 2018-09-09 17:17:25.904 252 11497.50 64.01 56872.35 88888.00 2018-09-09 17:17:26.404 252 11497.50 64.06 56872.41 88888.00 2018-09-09 17:17:26.904 252 11497.49 64.01 56872.42 88888.00 2018-09-09 17:17:27.404 252 11497.44 64.03 56872.42 88888.00 2018-09-09 17:17:27.904 252 11497.51 64.03 56872.46 88888.00 2018-09-09 17:17:28.404 252 11497.54 64.03 56872.50 88888.00 2018-09-09 17:17:28.904 252 11497.54 64.03 56872.51 88888.00 2018-09-09 17:17:29.404 252 11497.53 64.02 56872.50 88888.00 2018-09-09 17:17:29.904 252 11497.49 64.03 56872.39 88888.00 2018-09-09 17:17:30.404 252 11497.42 64.02 56872.45 88888.00 2018-09-09 17:17:30.904 252 11497.43 64.01 56872.46 88888.00 2018-09-09 17:17:31.404 252 11497.44 64.04 56872.48 88888.00 2018-09-09 17:17:31.904 252 11497.43 64.07 56872.50 88888.00 2018-09-09 17:17:32.404 252 11497.50 64.10 56872.56 88888.00 2018-09-09 17:17:32.904 252 11497.47 64.10 56872.58 88888.00 2018-09-09 17:17:33.404 252 11497.43 64.10 56872.57 88888.00 2018-09-09 17:17:33.904 252 11497.47 64.14 56872.54 88888.00 2018-09-09 17:17:34.404 252 11497.49 64.10 56872.55 88888.00 2018-09-09 17:17:34.904 252 11497.46 64.10 56872.59 88888.00 2018-09-09 17:17:35.404 252 11497.51 64.13 56872.67 88888.00 2018-09-09 17:17:35.904 252 11497.54 64.14 56872.74 88888.00 2018-09-09 17:17:36.404 252 11497.49 64.16 56872.71 88888.00 2018-09-09 17:17:36.904 252 11497.51 64.17 56872.69 88888.00 2018-09-09 17:17:37.404 252 11497.50 64.16 56872.71 88888.00 2018-09-09 17:17:37.904 252 11497.47 64.20 56872.71 88888.00 2018-09-09 17:17:38.404 252 11497.49 64.20 56872.69 88888.00 2018-09-09 17:17:38.904 252 11497.54 64.15 56872.73 88888.00 2018-09-09 17:17:39.404 252 11497.50 64.11 56872.78 88888.00 2018-09-09 17:17:39.904 252 11497.48 64.17 56872.80 88888.00 2018-09-09 17:17:40.404 252 11497.56 64.11 56872.83 88888.00 2018-09-09 17:17:40.904 252 11497.56 64.09 56872.89 88888.00 2018-09-09 17:17:41.404 252 11497.56 64.10 56872.84 88888.00 2018-09-09 17:17:41.904 252 11497.58 64.09 56872.80 88888.00 2018-09-09 17:17:42.404 252 11497.54 64.11 56872.87 88888.00 2018-09-09 17:17:42.904 252 11497.62 64.16 56872.86 88888.00 2018-09-09 17:17:43.404 252 11497.62 64.19 56872.86 88888.00 2018-09-09 17:17:43.904 252 11497.57 64.22 56872.80 88888.00 2018-09-09 17:17:44.404 252 11497.63 64.19 56872.78 88888.00 2018-09-09 17:17:44.904 252 11497.65 64.13 56872.78 88888.00 2018-09-09 17:17:45.404 252 11497.62 64.11 56872.75 88888.00 2018-09-09 17:17:45.905 252 11497.60 64.10 56872.75 88888.00 2018-09-09 17:17:46.405 252 11497.64 64.06 56872.78 88888.00 2018-09-09 17:17:46.905 252 11497.61 64.04 56872.76 88888.00 2018-09-09 17:17:47.405 252 11497.61 64.02 56872.73 88888.00 2018-09-09 17:17:47.905 252 11497.61 64.04 56872.76 88888.00 2018-09-09 17:17:48.405 252 11497.62 64.08 56872.78 88888.00 2018-09-09 17:17:48.905 252 11497.58 64.10 56872.76 88888.00 2018-09-09 17:17:49.405 252 11497.60 64.09 56872.80 88888.00 2018-09-09 17:17:49.905 252 11497.56 64.08 56872.75 88888.00 2018-09-09 17:17:50.405 252 11497.55 64.08 56872.75 88888.00 2018-09-09 17:17:50.905 252 11497.58 64.03 56872.73 88888.00 2018-09-09 17:17:51.405 252 11497.56 64.01 56872.76 88888.00 2018-09-09 17:17:51.905 252 11497.56 64.04 56872.82 88888.00 2018-09-09 17:17:52.405 252 11497.65 64.09 56872.83 88888.00 2018-09-09 17:17:52.905 252 11497.61 64.08 56872.82 88888.00 2018-09-09 17:17:53.405 252 11497.62 64.09 56872.82 88888.00 2018-09-09 17:17:53.905 252 11497.63 64.06 56872.81 88888.00 2018-09-09 17:17:54.405 252 11497.58 64.06 56872.78 88888.00 2018-09-09 17:17:54.905 252 11497.62 64.08 56872.75 88888.00 2018-09-09 17:17:55.405 252 11497.62 64.08 56872.77 88888.00 2018-09-09 17:17:55.905 252 11497.58 64.13 56872.87 88888.00 2018-09-09 17:17:56.405 252 11497.58 64.08 56872.88 88888.00 2018-09-09 17:17:56.905 252 11497.63 64.06 56872.82 88888.00 2018-09-09 17:17:57.405 252 11497.64 64.02 56872.81 88888.00 2018-09-09 17:17:57.905 252 11497.63 64.04 56872.83 88888.00 2018-09-09 17:17:58.405 252 11497.69 64.04 56872.86 88888.00 2018-09-09 17:17:59.405 252 11497.61 64.11 56872.93 88888.00 2018-09-09 17:17:59.905 252 11497.68 64.17 56872.93 88888.00 2018-09-09 17:18:00.405 252 11497.64 64.24 56872.99 88888.00 2018-09-09 17:18:00.905 252 11497.65 64.20 56873.00 88888.00 2018-09-09 17:18:01.405 252 11497.71 64.17 56872.96 88888.00 2018-09-09 17:18:01.905 252 11497.65 64.19 56872.97 88888.00 2018-09-09 17:18:02.405 252 11497.67 64.27 56872.95 88888.00 2018-09-09 17:18:02.905 252 11497.71 64.22 56872.96 88888.00 2018-09-09 17:18:03.405 252 11497.65 64.17 56872.97 88888.00 2018-09-09 17:18:03.905 252 11497.68 64.22 56873.01 88888.00 2018-09-09 17:18:04.405 252 11497.74 64.22 56873.03 88888.00 2018-09-09 17:18:04.905 252 11497.65 64.24 56873.02 88888.00 2018-09-09 17:18:05.405 252 11497.67 64.22 56872.97 88888.00 2018-09-09 17:18:05.905 252 11497.70 64.20 56872.99 88888.00 2018-09-09 17:18:06.405 252 11497.61 64.24 56872.97 88888.00 2018-09-09 17:18:06.905 252 11497.62 64.30 56873.01 88888.00 2018-09-09 17:18:07.405 252 11497.67 64.29 56872.99 88888.00 2018-09-09 17:18:07.905 252 11497.64 64.29 56872.95 88888.00 2018-09-09 17:18:08.405 252 11497.56 64.34 56873.01 88888.00 2018-09-09 17:18:08.905 252 11497.63 64.37 56873.03 88888.00 2018-09-09 17:18:09.405 252 11497.64 64.38 56873.09 88888.00 2018-09-09 17:18:09.905 252 11497.65 64.41 56873.08 88888.00 2018-09-09 17:18:10.405 252 11497.67 64.47 56873.14 88888.00 2018-09-09 17:18:10.905 252 11497.60 64.49 56873.18 88888.00 2018-09-09 17:18:11.405 252 11497.58 64.49 56873.15 88888.00 2018-09-09 17:18:11.905 252 11497.64 64.44 56873.19 88888.00 2018-09-09 17:18:12.405 252 11497.63 64.47 56873.23 88888.00 2018-09-09 17:18:12.905 252 11497.57 64.49 56873.18 88888.00 2018-09-09 17:18:13.405 252 11497.64 64.48 56873.18 88888.00 2018-09-09 17:18:13.905 252 11497.57 64.49 56873.15 88888.00 2018-09-09 17:18:14.405 252 11497.53 64.55 56873.19 88888.00 2018-09-09 17:18:14.905 252 11497.60 64.53 56873.20 88888.00 2018-09-09 17:18:15.405 252 11497.55 64.55 56873.23 88888.00 2018-09-09 17:18:15.905 252 11497.50 64.63 56873.23 88888.00 2018-09-09 17:18:16.405 252 11497.56 64.60 56873.25 88888.00 2018-09-09 17:18:16.905 252 11497.55 64.67 56873.26 88888.00 2018-09-09 17:18:17.405 252 11497.57 64.72 56873.27 88888.00 2018-09-09 17:18:17.905 252 11497.58 64.74 56873.32 88888.00 2018-09-09 17:18:18.405 252 11497.53 64.79 56873.34 88888.00 2018-09-09 17:18:18.905 252 11497.58 64.81 56873.31 88888.00 2018-09-09 17:18:19.405 252 11497.65 64.78 56873.28 88888.00 2018-09-09 17:18:19.905 252 11497.56 64.83 56873.33 88888.00 2018-09-09 17:18:20.405 252 11497.51 64.87 56873.36 88888.00 2018-09-09 17:18:20.905 252 11497.55 64.84 56873.39 88888.00 2018-09-09 17:18:21.405 252 11497.53 64.83 56873.36 88888.00 2018-09-09 17:18:21.905 252 11497.49 64.95 56873.35 88888.00 2018-09-09 17:18:22.405 252 11497.57 64.96 56873.33 88888.00 2018-09-09 17:18:22.905 252 11497.56 64.96 56873.34 88888.00 2018-09-09 17:18:23.405 252 11497.54 64.95 56873.34 88888.00 2018-09-09 17:18:23.905 252 11497.60 64.89 56873.36 88888.00 2018-09-09 17:18:24.405 252 11497.54 64.87 56873.33 88888.00 2018-09-09 17:18:24.905 252 11497.46 64.87 56873.38 88888.00 2018-09-09 17:18:25.405 252 11497.53 64.88 56873.39 88888.00 2018-09-09 17:18:25.905 252 11497.47 64.91 56873.35 88888.00 2018-09-09 17:18:26.405 252 11497.46 64.95 56873.40 88888.00 2018-09-09 17:18:26.905 252 11497.50 64.97 56873.41 88888.00 2018-09-09 17:18:27.405 252 11497.47 64.94 56873.42 88888.00 2018-09-09 17:18:27.905 252 11497.49 64.94 56873.41 88888.00 2018-09-09 17:18:28.405 252 11497.55 64.97 56873.44 88888.00 2018-09-09 17:18:28.905 252 11497.49 64.99 56873.39 88888.00 2018-09-09 17:18:29.405 252 11497.43 65.01 56873.36 88888.00 2018-09-09 17:18:29.905 252 11497.48 65.04 56873.40 88888.00 2018-09-09 17:18:30.405 252 11497.51 65.04 56873.39 88888.00 2018-09-09 17:18:30.905 252 11497.54 65.02 56873.39 88888.00 2018-09-09 17:18:31.405 252 11497.58 65.05 56873.40 88888.00 2018-09-09 17:18:31.905 252 11497.57 65.03 56873.41 88888.00 2018-09-09 17:18:32.405 252 11497.53 65.02 56873.34 88888.00 2018-09-09 17:18:32.905 252 11497.58 65.01 56873.31 88888.00 2018-09-09 17:18:33.405 252 11497.61 64.99 56873.34 88888.00 2018-09-09 17:18:33.905 252 11497.53 65.06 56873.39 88888.00 2018-09-09 17:18:34.405 252 11497.53 65.09 56873.40 88888.00 2018-09-09 17:18:34.905 252 11497.54 65.06 56873.38 88888.00 2018-09-09 17:18:35.405 252 11497.54 65.11 56873.35 88888.00 2018-09-09 17:18:35.905 252 11497.63 65.13 56873.28 88888.00 2018-09-09 17:18:36.405 252 11497.58 65.10 56873.22 88888.00 2018-09-09 17:18:36.905 252 11497.54 65.08 56873.20 88888.00 2018-09-09 17:18:37.405 252 11497.57 64.99 56873.18 88888.00 2018-09-09 17:18:37.905 252 11497.54 64.98 56873.16 88888.00 2018-09-09 17:18:38.405 252 11497.48 64.97 56873.09 88888.00 2018-09-09 17:18:38.905 252 11497.57 64.97 56873.14 88888.00 2018-09-09 17:18:39.405 252 11497.57 65.01 56873.20 88888.00 2018-09-09 17:18:39.905 252 11497.53 65.08 56873.13 88888.00 2018-09-09 17:18:40.905 252 11497.57 65.03 56872.97 88888.00 2018-09-09 17:18:41.405 252 11497.56 65.04 56873.00 88888.00 2018-09-09 17:18:41.905 252 11497.65 65.08 56873.05 88888.00 2018-09-09 17:18:42.405 252 11497.58 65.03 56873.05 88888.00 2018-09-09 17:18:42.905 252 11497.53 65.01 56873.08 88888.00 2018-09-09 17:18:43.405 252 11497.62 65.05 56873.05 88888.00 2018-09-09 17:18:43.905 252 11497.61 65.06 56873.02 88888.00 2018-09-09 17:18:44.405 252 11497.60 65.13 56873.05 88888.00 2018-09-09 17:18:44.905 252 11497.67 65.15 56873.08 88888.00 2018-09-09 17:18:45.405 252 11497.63 65.13 56873.02 88888.00 2018-09-09 17:18:45.905 252 11497.54 65.15 56873.02 88888.00 2018-09-09 17:18:46.405 252 11497.61 65.13 56873.01 88888.00 2018-09-09 17:18:46.905 252 11497.63 65.13 56872.99 88888.00 2018-09-09 17:18:47.405 252 11497.62 65.13 56872.94 88888.00 2018-09-09 17:18:47.905 252 11497.64 65.10 56872.89 88888.00 2018-09-09 17:18:48.405 252 11497.62 65.04 56872.91 88888.00 2018-09-09 17:18:48.905 252 11497.58 65.05 56872.91 88888.00 2018-09-09 17:18:49.405 252 11497.64 65.09 56872.90 88888.00 2018-09-09 17:18:49.905 252 11497.60 65.03 56872.91 88888.00 2018-09-09 17:18:50.405 252 11497.61 65.09 56872.88 88888.00 2018-09-09 17:18:50.905 252 11497.67 65.13 56872.83 88888.00 2018-09-09 17:18:51.405 252 11497.63 65.05 56872.81 88888.00 2018-09-09 17:18:51.905 252 11497.60 65.16 56872.76 88888.00 2018-09-09 17:18:52.405 252 11497.61 65.25 56872.84 88888.00 2018-09-09 17:18:52.905 252 11497.63 65.23 56872.90 88888.00 2018-09-09 17:18:53.405 252 11497.57 65.17 56872.90 88888.00 2018-09-09 17:18:53.905 252 11497.58 65.19 56872.91 88888.00 2018-09-09 17:18:54.405 252 11497.56 65.15 56872.90 88888.00 2018-09-09 17:18:54.905 252 11497.54 65.15 56872.89 88888.00 2018-09-09 17:18:55.405 252 11497.61 65.10 56872.88 88888.00 2018-09-09 17:18:55.905 252 11497.58 65.08 56872.89 88888.00 2018-09-09 17:18:56.405 252 11497.60 65.21 56872.91 88888.00 2018-09-09 17:18:56.905 252 11497.61 65.25 56872.93 88888.00 2018-09-09 17:18:57.405 252 11497.57 65.23 56872.88 88888.00 2018-09-09 17:18:57.905 252 11497.57 65.24 56872.91 88888.00 2018-09-09 17:18:58.905 252 11497.57 65.23 56872.90 88888.00 2018-09-09 17:18:59.405 252 11497.48 65.24 56872.94 88888.00 2018-09-09 17:18:59.905 252 11497.58 65.26 56872.88 88888.00 2018-09-09 17:19:00.405 252 11497.56 65.22 56872.91 88888.00 2018-09-09 17:19:00.905 252 11497.56 65.19 56872.95 88888.00 2018-09-09 17:19:01.405 252 11497.64 65.15 56872.89 88888.00 2018-09-09 17:19:01.905 252 11497.61 65.17 56872.88 88888.00 2018-09-09 17:19:02.405 252 11497.53 65.22 56872.89 88888.00 2018-09-09 17:19:02.905 252 11497.61 65.23 56872.96 88888.00 2018-09-09 17:19:03.405 252 11497.65 65.19 56873.03 88888.00 2018-09-09 17:19:03.905 252 11497.57 65.21 56872.96 88888.00 2018-09-09 17:19:04.405 252 11497.60 65.21 56872.99 88888.00 2018-09-09 17:19:04.905 252 11497.58 65.21 56872.99 88888.00 2018-09-09 17:19:05.405 252 11497.55 65.25 56873.01 88888.00 2018-09-09 17:19:05.905 252 11497.56 65.28 56873.08 88888.00 2018-09-09 17:19:06.405 252 11497.58 65.23 56873.07 88888.00 2018-09-09 17:19:06.905 252 11497.55 65.23 56873.08 88888.00 2018-09-09 17:19:07.405 252 11497.64 65.28 56873.09 88888.00 2018-09-09 17:19:07.905 252 11497.68 65.29 56873.07 88888.00 2018-09-09 17:19:08.405 252 11497.60 65.25 56873.09 88888.00 2018-09-09 17:19:08.905 252 11497.62 65.31 56873.14 88888.00 2018-09-09 17:19:09.405 252 11497.60 65.35 56873.22 88888.00 2018-09-09 17:19:09.905 252 11497.48 65.33 56873.23 88888.00 2018-09-09 17:19:10.405 252 11497.48 65.35 56873.21 88888.00 2018-09-09 17:19:10.905 252 11497.47 65.35 56873.16 88888.00 2018-09-09 17:19:11.405 252 11497.44 65.39 56873.12 88888.00 2018-09-09 17:19:11.905 252 11497.49 65.43 56873.15 88888.00 2018-09-09 17:19:12.405 252 11497.50 65.36 56873.15 88888.00 2018-09-09 17:19:12.905 252 11497.46 65.39 56873.20 88888.00 2018-09-09 17:19:13.405 252 11497.49 65.39 56873.23 88888.00 2018-09-09 17:19:13.905 252 11497.56 65.39 56873.21 88888.00 2018-09-09 17:19:14.405 252 11497.50 65.40 56873.18 88888.00 2018-09-09 17:19:14.905 252 11497.48 65.44 56873.16 88888.00 2018-09-09 17:19:15.405 252 11497.56 65.45 56873.16 88888.00 2018-09-09 17:19:15.905 252 11497.50 65.50 56873.21 88888.00 2018-09-09 17:19:16.405 252 11497.48 65.43 56873.23 88888.00 2018-09-09 17:19:16.905 252 11497.46 65.40 56873.19 88888.00 2018-09-09 17:19:17.405 252 11497.37 65.47 56873.27 88888.00 2018-09-09 17:19:17.905 252 11497.40 65.49 56873.31 88888.00 2018-09-09 17:19:18.405 252 11497.42 65.51 56873.25 88888.00 2018-09-09 17:19:18.905 252 11497.42 65.47 56873.22 88888.00 2018-09-09 17:19:19.405 252 11497.44 65.47 56873.22 88888.00 2018-09-09 17:19:19.905 252 11497.48 65.50 56873.18 88888.00 2018-09-09 17:19:20.405 252 11497.36 65.47 56873.19 88888.00 2018-09-09 17:19:20.905 252 11497.41 65.51 56873.22 88888.00 2018-09-09 17:19:21.405 252 11497.48 65.52 56873.20 88888.00 2018-09-09 17:19:22.405 252 11497.42 65.45 56873.23 88888.00 2018-09-09 17:19:22.905 252 11497.46 65.50 56873.19 88888.00 2018-09-09 17:19:23.405 252 11497.37 65.50 56873.13 88888.00 2018-09-09 17:19:23.905 252 11497.40 65.51 56873.18 88888.00 2018-09-09 17:19:24.405 252 11497.46 65.51 56873.12 88888.00 2018-09-09 17:19:24.905 252 11497.41 65.52 56873.09 88888.00 2018-09-09 17:19:25.405 252 11497.37 65.51 56873.14 88888.00 2018-09-09 17:19:25.905 252 11497.40 65.47 56873.13 88888.00 2018-09-09 17:19:26.405 252 11497.31 65.44 56873.10 88888.00 2018-09-09 17:19:26.905 252 11497.33 65.46 56873.10 88888.00 2018-09-09 17:19:27.405 252 11497.40 65.43 56873.08 88888.00 2018-09-09 17:19:27.905 252 11497.38 65.42 56873.09 88888.00 2018-09-09 17:19:28.405 252 11497.42 65.42 56873.09 88888.00 2018-09-09 17:19:28.905 252 11497.37 65.45 56873.07 88888.00 2018-09-09 17:19:29.405 252 11497.30 65.53 56873.06 88888.00 2018-09-09 17:19:29.905 252 11497.29 65.50 56873.06 88888.00 2018-09-09 17:19:30.405 252 11497.38 65.44 56873.09 88888.00 2018-09-09 17:19:30.905 252 11497.30 65.51 56873.06 88888.00 2018-09-09 17:19:31.405 252 11497.34 65.60 56873.02 88888.00 2018-09-09 17:19:31.905 252 11497.35 65.62 56873.03 88888.00 2018-09-09 17:19:32.405 252 11497.29 65.59 56873.09 88888.00 2018-09-09 17:19:32.905 252 11497.28 65.52 56873.09 88888.00 2018-09-09 17:19:33.405 252 11497.34 65.49 56873.07 88888.00 2018-09-09 17:19:33.905 252 11497.23 65.47 56873.07 88888.00 2018-09-09 17:19:34.405 252 11497.21 65.53 56873.10 88888.00 2018-09-09 17:19:34.905 252 11497.35 65.52 56873.16 88888.00 2018-09-09 17:19:35.405 252 11497.26 65.58 56873.10 88888.00 2018-09-09 17:19:35.905 252 11497.21 65.63 56873.09 88888.00 2018-09-09 17:19:36.405 252 11497.28 65.70 56873.12 88888.00 2018-09-09 17:19:36.905 252 11497.28 65.69 56873.18 88888.00 2018-09-09 17:19:37.406 252 11497.30 65.64 56873.16 88888.00 2018-09-09 17:19:37.906 252 11497.33 65.65 56873.09 88888.00 2018-09-09 17:19:38.406 252 11497.30 65.64 56873.07 88888.00 2018-09-09 17:19:38.906 252 11497.31 65.73 56873.09 88888.00 2018-09-09 17:19:39.406 252 11497.37 65.65 56873.12 88888.00 2018-09-09 17:19:39.906 252 11497.34 65.60 56873.16 88888.00 2018-09-09 17:19:40.406 252 11497.34 65.66 56873.22 88888.00 2018-09-09 17:19:40.906 252 11497.36 65.70 56873.22 88888.00 2018-09-09 17:19:41.406 252 11497.34 65.65 56873.19 88888.00 2018-09-09 17:19:41.906 252 11497.36 65.65 56873.21 88888.00 2018-09-09 17:19:42.406 252 11497.36 65.69 56873.23 88888.00 2018-09-09 17:19:42.906 252 11497.34 65.69 56873.25 88888.00 2018-09-09 17:19:43.406 252 11497.36 65.74 56873.27 88888.00 2018-09-09 17:19:43.906 252 11497.43 65.72 56873.26 88888.00 2018-09-09 17:19:44.406 252 11497.40 65.71 56873.31 88888.00 2018-09-09 17:19:44.906 252 11497.38 65.73 56873.33 88888.00 2018-09-09 17:19:45.406 252 11497.47 65.80 56873.35 88888.00 2018-09-09 17:19:45.906 252 11497.40 65.79 56873.36 88888.00 2018-09-09 17:19:46.406 252 11497.37 65.73 56873.40 88888.00 2018-09-09 17:19:46.906 252 11497.41 65.73 56873.46 88888.00 2018-09-09 17:19:47.406 252 11497.35 65.73 56873.46 88888.00 2018-09-09 17:19:47.906 252 11497.33 65.74 56873.51 88888.00 2018-09-09 17:19:48.406 252 11497.36 65.84 56873.53 88888.00 2018-09-09 17:19:48.906 252 11497.35 65.92 56873.45 88888.00 2018-09-09 17:19:49.406 252 11497.34 65.94 56873.48 88888.00 2018-09-09 17:19:49.906 252 11497.36 65.94 56873.54 88888.00 2018-09-09 17:19:50.406 252 11497.34 65.91 56873.53 88888.00 2018-09-09 17:19:50.906 252 11497.34 65.90 56873.51 88888.00 2018-09-09 17:19:51.406 252 11497.43 65.92 56873.54 88888.00 2018-09-09 17:19:51.906 252 11497.41 65.89 56873.60 88888.00 2018-09-09 17:19:52.406 252 11497.40 65.81 56873.58 88888.00 2018-09-09 17:19:52.906 252 11497.43 65.87 56873.59 88888.00 2018-09-09 17:19:53.406 252 11497.44 65.89 56873.58 88888.00 2018-09-09 17:19:53.906 252 11497.44 65.99 56873.54 88888.00 2018-09-09 17:19:54.406 252 11497.43 66.03 56873.55 88888.00 2018-09-09 17:19:54.906 252 11497.37 66.00 56873.54 88888.00 2018-09-09 17:19:55.406 252 11497.31 66.03 56873.51 88888.00 2018-09-09 17:19:55.906 252 11497.40 66.01 56873.47 88888.00 2018-09-09 17:19:56.406 252 11497.35 65.99 56873.46 88888.00 2018-09-09 17:19:56.906 252 11497.29 66.05 56873.51 88888.00 2018-09-09 17:19:57.406 252 11497.35 66.10 56873.53 88888.00 2018-09-09 17:19:57.906 252 11497.35 66.10 56873.52 88888.00 2018-09-09 17:19:58.406 252 11497.26 66.08 56873.52 88888.00 2018-09-09 17:19:58.906 252 11497.34 66.04 56873.48 88888.00 2018-09-09 17:19:59.406 252 11497.36 66.08 56873.55 88888.00 2018-09-09 17:19:59.906 252 11497.34 66.08 56873.55 88888.00 2018-09-09 17:20:00.406 252 11497.36 66.12 56873.58 88888.00 2018-09-09 17:20:00.906 252 11497.26 66.18 56873.59 88888.00 2018-09-09 17:20:01.406 252 11497.22 66.17 56873.63 88888.00 2018-09-09 17:20:01.906 252 11497.34 66.06 56873.60 88888.00 2018-09-09 17:20:02.406 252 11497.31 66.07 56873.65 88888.00 2018-09-09 17:20:02.906 252 11497.31 66.13 56873.64 88888.00 2018-09-09 17:20:03.406 252 11497.38 66.06 56873.57 88888.00 2018-09-09 17:20:03.906 252 11497.34 65.99 56873.52 88888.00 2018-09-09 17:20:04.406 252 11497.35 66.05 56873.48 88888.00 2018-09-09 17:20:04.906 252 11497.38 66.13 56873.48 88888.00 2018-09-09 17:20:05.406 252 11497.36 66.08 56873.42 88888.00 2018-09-09 17:20:05.906 252 11497.29 66.06 56873.45 88888.00 2018-09-09 17:20:06.406 252 11497.37 66.05 56873.46 88888.00 2018-09-09 17:20:06.906 252 11497.35 66.04 56873.45 88888.00 2018-09-09 17:20:07.406 252 11497.30 66.10 56873.42 88888.00 2018-09-09 17:20:07.906 252 11497.38 66.17 56873.52 88888.00 2018-09-09 17:20:08.406 252 11497.41 66.18 56873.55 88888.00 2018-09-09 17:20:08.906 252 11497.41 66.17 56873.55 88888.00 2018-09-09 17:20:09.406 252 11497.43 66.19 56873.61 88888.00 2018-09-09 17:20:09.906 252 11497.38 66.17 56873.61 88888.00 2018-09-09 17:20:10.406 252 11497.34 66.18 56873.61 88888.00 2018-09-09 17:20:10.906 252 11497.37 66.19 56873.53 88888.00 2018-09-09 17:20:11.406 252 11497.34 66.15 56873.47 88888.00 2018-09-09 17:20:11.906 252 11497.30 66.14 56873.46 88888.00 2018-09-09 17:20:12.406 252 11497.35 66.17 56873.46 88888.00 2018-09-09 17:20:12.906 252 11497.37 66.14 56873.47 88888.00 2018-09-09 17:20:13.406 252 11497.35 66.19 56873.54 88888.00 2018-09-09 17:20:13.906 252 11497.42 66.23 56873.63 88888.00 2018-09-09 17:20:14.406 252 11497.36 66.20 56873.60 88888.00 2018-09-09 17:20:14.906 252 11497.31 66.20 56873.55 88888.00 2018-09-09 17:20:15.406 252 11497.43 66.21 56873.57 88888.00 2018-09-09 17:20:15.906 252 11497.43 66.21 56873.60 88888.00 2018-09-09 17:20:16.406 252 11497.37 66.24 56873.55 88888.00 2018-09-09 17:20:16.906 252 11497.42 66.23 56873.57 88888.00 2018-09-09 17:20:17.406 252 11497.41 66.31 56873.61 88888.00 2018-09-09 17:20:17.906 252 11497.36 66.28 56873.64 88888.00 2018-09-09 17:20:18.406 252 11497.43 66.28 56873.61 88888.00 2018-09-09 17:20:18.906 252 11497.46 66.32 56873.61 88888.00 2018-09-09 17:20:19.406 252 11497.40 66.34 56873.63 88888.00 2018-09-09 17:20:19.906 252 11497.43 66.31 56873.61 88888.00 2018-09-09 17:20:20.406 252 11497.44 66.34 56873.64 88888.00 2018-09-09 17:20:20.906 252 11497.42 66.34 56873.73 88888.00 2018-09-09 17:20:21.406 252 11497.48 66.34 56873.70 88888.00 2018-09-09 17:20:21.906 252 11497.46 66.28 56873.68 88888.00 2018-09-09 17:20:22.406 252 11497.40 66.30 56873.73 88888.00 2018-09-09 17:20:22.906 252 11497.50 66.34 56873.73 88888.00 2018-09-09 17:20:23.406 252 11497.56 66.33 56873.68 88888.00 2018-09-09 17:20:23.906 252 11497.53 66.32 56873.72 88888.00 2018-09-09 17:20:24.406 252 11497.54 66.37 56873.71 88888.00 2018-09-09 17:20:24.906 252 11497.55 66.38 56873.70 88888.00 2018-09-09 17:20:25.406 252 11497.51 66.35 56873.73 88888.00 2018-09-09 17:20:25.906 252 11497.55 66.35 56873.82 88888.00 2018-09-09 17:20:26.406 252 11497.57 66.34 56873.79 88888.00 2018-09-09 17:20:26.906 252 11497.56 66.33 56873.73 88888.00 2018-09-09 17:20:27.406 252 11497.60 66.35 56873.71 88888.00 2018-09-09 17:20:27.906 252 11497.57 66.34 56873.70 88888.00 2018-09-09 17:20:28.406 252 11497.55 66.35 56873.68 88888.00 2018-09-09 17:20:28.906 252 11497.56 66.35 56873.66 88888.00 2018-09-09 17:20:29.406 252 11497.56 66.34 56873.64 88888.00 2018-09-09 17:20:29.906 252 11497.56 66.34 56873.67 88888.00 2018-09-09 17:20:30.406 252 11497.63 66.37 56873.67 88888.00 2018-09-09 17:20:30.906 252 11497.65 66.37 56873.65 88888.00 2018-09-09 17:20:31.406 252 11497.61 66.35 56873.60 88888.00 2018-09-09 17:20:31.906 252 11497.68 66.35 56873.59 88888.00 2018-09-09 17:20:32.406 252 11497.72 66.35 56873.61 88888.00 2018-09-09 17:20:32.906 252 11497.67 66.38 56873.64 88888.00 2018-09-09 17:20:33.406 252 11497.72 66.42 56873.64 88888.00 2018-09-09 17:20:33.906 252 11497.71 66.40 56873.60 88888.00 2018-09-09 17:20:34.406 252 11497.64 66.41 56873.58 88888.00 2018-09-09 17:20:34.906 252 11497.70 66.38 56873.55 88888.00 2018-09-09 17:20:35.406 252 11497.71 66.34 56873.50 88888.00 2018-09-09 17:20:35.906 252 11497.69 66.35 56873.48 88888.00 2018-09-09 17:20:36.406 252 11497.75 66.38 56873.50 88888.00 2018-09-09 17:20:36.906 252 11497.76 66.42 56873.54 88888.00 2018-09-09 17:20:37.406 252 11497.75 66.39 56873.50 88888.00 2018-09-09 17:20:37.906 252 11497.75 66.37 56873.42 88888.00 2018-09-09 17:20:38.406 252 11497.77 66.37 56873.38 88888.00 2018-09-09 17:20:38.906 252 11497.72 66.32 56873.32 88888.00 2018-09-09 17:20:39.406 252 11497.75 66.30 56873.29 88888.00 2018-09-09 17:20:39.906 252 11497.76 66.27 56873.25 88888.00 2018-09-09 17:20:40.406 252 11497.72 66.31 56873.22 88888.00 2018-09-09 17:20:40.906 252 11497.69 66.38 56873.20 88888.00 2018-09-09 17:20:41.406 252 11497.71 66.33 56873.16 88888.00 2018-09-09 17:20:41.906 252 11497.69 66.30 56873.13 88888.00 2018-09-09 17:20:42.406 252 11497.76 66.33 56873.09 88888.00 2018-09-09 17:20:42.906 252 11497.74 66.30 56873.10 88888.00 2018-09-09 17:20:43.406 252 11497.67 66.27 56873.07 88888.00 2018-09-09 17:20:43.906 252 11497.78 66.26 56873.00 88888.00 2018-09-09 17:20:44.406 252 11497.79 66.20 56872.99 88888.00 2018-09-09 17:20:45.406 252 11497.78 66.21 56872.99 88888.00 2018-09-09 17:20:45.906 252 11497.84 66.17 56872.97 88888.00 2018-09-09 17:20:46.406 252 11497.81 66.21 56872.95 88888.00 2018-09-09 17:20:46.906 252 11497.84 66.21 56872.89 88888.00 2018-09-09 17:20:47.406 252 11497.83 66.15 56872.90 88888.00 2018-09-09 17:20:47.906 252 11497.79 66.15 56872.93 88888.00 2018-09-09 17:20:48.406 252 11497.90 66.18 56872.88 88888.00 2018-09-09 17:20:48.906 252 11497.90 66.11 56872.80 88888.00 2018-09-09 17:20:49.406 252 11497.83 66.07 56872.77 88888.00 2018-09-09 17:20:49.906 252 11497.88 66.08 56872.82 88888.00 2018-09-09 17:20:50.406 252 11497.90 66.06 56872.82 88888.00 2018-09-09 17:20:50.906 252 11497.84 66.06 56872.87 88888.00 2018-09-09 17:20:51.406 252 11497.83 66.08 56872.81 88888.00 2018-09-09 17:20:51.906 252 11497.88 66.05 56872.73 88888.00 2018-09-09 17:20:52.406 252 11497.79 66.07 56872.70 88888.00 2018-09-09 17:20:52.906 252 11497.89 65.99 56872.73 88888.00 2018-09-09 17:20:53.406 252 11497.88 66.00 56872.73 88888.00 2018-09-09 17:20:53.906 252 11497.81 65.98 56872.68 88888.00 2018-09-09 17:20:54.406 252 11497.84 66.01 56872.68 88888.00 2018-09-09 17:20:54.906 252 11497.84 66.05 56872.69 88888.00 2018-09-09 17:20:55.406 252 11497.81 65.99 56872.67 88888.00 2018-09-09 17:20:55.906 252 11497.79 65.91 56872.65 88888.00 2018-09-09 17:20:56.406 252 11497.86 65.83 56872.64 88888.00 2018-09-09 17:20:56.906 252 11497.78 65.91 56872.63 88888.00 2018-09-09 17:20:57.406 252 11497.74 65.91 56872.61 88888.00 2018-09-09 17:20:57.906 252 11497.84 65.92 56872.58 88888.00 2018-09-09 17:20:58.406 252 11497.85 65.89 56872.51 88888.00 2018-09-09 17:20:58.906 252 11497.83 65.86 56872.51 88888.00 2018-09-09 17:20:59.406 252 11497.86 65.87 56872.55 88888.00 2018-09-09 17:20:59.906 252 11497.79 65.91 56872.54 88888.00 2018-09-09 17:21:00.406 252 11497.82 65.94 56872.48 88888.00 2018-09-09 17:21:00.906 252 11497.88 65.93 56872.49 88888.00 2018-09-09 17:21:01.406 252 11497.83 65.90 56872.48 88888.00 2018-09-09 17:21:01.906 252 11497.86 65.87 56872.48 88888.00 2018-09-09 17:21:02.406 252 11497.86 65.89 56872.49 88888.00 2018-09-09 17:21:02.906 252 11497.81 65.89 56872.46 88888.00 2018-09-09 17:21:03.406 252 11497.82 65.89 56872.48 88888.00 2018-09-09 17:21:03.906 252 11497.91 65.83 56872.51 88888.00 2018-09-09 17:21:04.406 252 11497.84 65.85 56872.52 88888.00 2018-09-09 17:21:04.906 252 11497.85 65.84 56872.56 88888.00 2018-09-09 17:21:05.406 252 11497.88 65.84 56872.57 88888.00 2018-09-09 17:21:05.906 252 11497.84 65.83 56872.59 88888.00 2018-09-09 17:21:06.406 252 11497.84 65.83 56872.69 88888.00 2018-09-09 17:21:06.906 252 11497.90 65.80 56872.69 88888.00 2018-09-09 17:21:07.406 252 11497.89 65.77 56872.63 88888.00 2018-09-09 17:21:07.906 252 11497.88 65.77 56872.52 88888.00 2018-09-09 17:21:08.406 252 11497.93 65.78 56872.54 88888.00 2018-09-09 17:21:08.906 252 11497.88 65.80 56872.51 88888.00 2018-09-09 17:21:09.406 252 11497.90 65.81 56872.51 88888.00 2018-09-09 17:21:09.906 252 11497.92 65.80 56872.51 88888.00 2018-09-09 17:21:10.406 252 11497.86 65.72 56872.54 88888.00 2018-09-09 17:21:10.906 252 11497.89 65.70 56872.51 88888.00 2018-09-09 17:21:11.406 252 11497.96 65.69 56872.49 88888.00 2018-09-09 17:21:11.906 252 11497.89 65.70 56872.50 88888.00 2018-09-09 17:21:12.406 252 11497.90 65.69 56872.50 88888.00 2018-09-09 17:21:12.906 252 11497.92 65.67 56872.56 88888.00 2018-09-09 17:21:13.406 252 11497.84 65.70 56872.56 88888.00 2018-09-09 17:21:13.906 252 11497.83 65.71 56872.56 88888.00 2018-09-09 17:21:14.406 252 11497.88 65.69 56872.56 88888.00 2018-09-09 17:21:14.906 252 11497.86 65.70 56872.50 88888.00 2018-09-09 17:21:15.406 252 11497.84 65.67 56872.49 88888.00 2018-09-09 17:21:15.906 252 11497.90 65.66 56872.49 88888.00 2018-09-09 17:21:16.906 252 11497.93 65.65 56872.42 88888.00 2018-09-09 17:21:17.406 252 11497.96 65.60 56872.41 88888.00 2018-09-09 17:21:17.906 252 11497.91 65.60 56872.39 88888.00 2018-09-09 17:21:18.406 252 11497.92 65.69 56872.37 88888.00 2018-09-09 17:21:18.906 252 11497.95 65.71 56872.38 88888.00 2018-09-09 17:21:19.406 252 11497.89 65.64 56872.36 88888.00 2018-09-09 17:21:19.906 252 11497.89 65.56 56872.38 88888.00 2018-09-09 17:21:20.406 252 11497.95 65.60 56872.35 88888.00 2018-09-09 17:21:20.906 252 11497.89 65.57 56872.37 88888.00 2018-09-09 17:21:21.406 252 11497.88 65.60 56872.42 88888.00 2018-09-09 17:21:21.906 252 11497.97 65.60 56872.42 88888.00 2018-09-09 17:21:22.406 252 11497.92 65.60 56872.38 88888.00 2018-09-09 17:21:22.906 252 11497.88 65.57 56872.37 88888.00 2018-09-09 17:21:23.406 252 11497.93 65.62 56872.38 88888.00 2018-09-09 17:21:23.906 252 11497.99 65.60 56872.38 88888.00 2018-09-09 17:21:24.406 252 11497.97 65.57 56872.31 88888.00 2018-09-09 17:21:24.906 252 11498.00 65.52 56872.31 88888.00 2018-09-09 17:21:25.406 252 11497.93 65.46 56872.35 88888.00 2018-09-09 17:21:25.906 252 11497.97 65.50 56872.42 88888.00 2018-09-09 17:21:26.406 252 11498.06 65.60 56872.45 88888.00 2018-09-09 17:21:26.906 252 11498.03 65.65 56872.38 88888.00 2018-09-09 17:21:27.406 252 11497.97 65.63 56872.31 88888.00 2018-09-09 17:21:27.906 252 11498.03 65.65 56872.37 88888.00 2018-09-09 17:21:28.406 252 11497.99 65.63 56872.38 88888.00 2018-09-09 17:21:28.906 252 11498.02 65.63 56872.33 88888.00 2018-09-09 17:21:29.406 252 11498.09 65.57 56872.36 88888.00 2018-09-09 17:21:29.906 252 11498.06 65.55 56872.42 88888.00 2018-09-09 17:21:30.406 252 11498.00 65.58 56872.41 88888.00 2018-09-09 17:21:30.906 252 11498.03 65.56 56872.41 88888.00 2018-09-09 17:21:31.406 252 11498.03 65.53 56872.38 88888.00 2018-09-09 17:21:31.906 252 11498.03 65.58 56872.37 88888.00 2018-09-09 17:21:32.406 252 11498.13 65.59 56872.42 88888.00 2018-09-09 17:21:32.906 252 11498.10 65.51 56872.41 88888.00 2018-09-09 17:21:33.406 252 11498.03 65.52 56872.36 88888.00 2018-09-09 17:21:33.906 252 11498.12 65.50 56872.31 88888.00 2018-09-09 17:21:34.406 252 11498.11 65.49 56872.31 88888.00 2018-09-09 17:21:34.906 252 11498.00 65.53 56872.28 88888.00 2018-09-09 17:21:35.406 252 11498.05 65.55 56872.29 88888.00 2018-09-09 17:21:35.906 252 11498.07 65.53 56872.28 88888.00 2018-09-09 17:21:36.406 252 11498.03 65.49 56872.28 88888.00 2018-09-09 17:21:36.906 252 11498.11 65.43 56872.22 88888.00 2018-09-09 17:21:37.406 252 11498.06 65.45 56872.23 88888.00 2018-09-09 17:21:37.906 252 11498.04 65.49 56872.26 88888.00 2018-09-09 17:21:38.406 252 11498.10 65.47 56872.24 88888.00 2018-09-09 17:21:38.906 252 11498.13 65.36 56872.22 88888.00 2018-09-09 17:21:39.406 252 11498.13 65.37 56872.31 88888.00 2018-09-09 17:21:39.906 252 11498.20 65.40 56872.33 88888.00 2018-09-09 17:21:40.406 252 11498.19 65.42 56872.30 88888.00 2018-09-09 17:21:40.906 252 11498.12 65.45 56872.29 88888.00 2018-09-09 17:21:41.406 252 11498.13 65.39 56872.30 88888.00 2018-09-09 17:21:41.907 252 11498.14 65.36 56872.35 88888.00 2018-09-09 17:21:42.407 252 11498.20 65.39 56872.30 88888.00 2018-09-09 17:21:42.907 252 11498.26 65.43 56872.25 88888.00 2018-09-09 17:21:43.407 252 11498.24 65.47 56872.25 88888.00 2018-09-09 17:21:43.907 252 11498.18 65.47 56872.31 88888.00 2018-09-09 17:21:44.407 252 11498.24 65.42 56872.35 88888.00 2018-09-09 17:21:44.907 252 11498.26 65.39 56872.33 88888.00 2018-09-09 17:21:45.407 252 11498.23 65.44 56872.31 88888.00 2018-09-09 17:21:45.907 252 11498.33 65.44 56872.31 88888.00 2018-09-09 17:21:46.407 252 11498.31 65.44 56872.30 88888.00 2018-09-09 17:21:46.907 252 11498.31 65.49 56872.32 88888.00 2018-09-09 17:21:47.407 252 11498.32 65.47 56872.33 88888.00 2018-09-09 17:21:47.907 252 11498.34 65.46 56872.32 88888.00 2018-09-09 17:21:48.407 252 11498.31 65.51 56872.33 88888.00 2018-09-09 17:21:48.907 252 11498.34 65.43 56872.30 88888.00 2018-09-09 17:21:49.407 252 11498.38 65.42 56872.33 88888.00 2018-09-09 17:21:49.907 252 11498.38 65.47 56872.37 88888.00 2018-09-09 17:21:50.407 252 11498.45 65.47 56872.37 88888.00 2018-09-09 17:21:50.907 252 11498.46 65.49 56872.37 88888.00 2018-09-09 17:21:51.407 252 11498.37 65.55 56872.37 88888.00 2018-09-09 17:21:51.907 252 11498.39 65.51 56872.38 88888.00 2018-09-09 17:21:52.407 252 11498.48 65.50 56872.35 88888.00 2018-09-09 17:21:52.907 252 11498.39 65.47 56872.41 88888.00 2018-09-09 17:21:53.407 252 11498.38 65.47 56872.45 88888.00 2018-09-09 17:21:53.907 252 11498.47 65.49 56872.46 88888.00 2018-09-09 17:21:54.407 252 11498.44 65.50 56872.46 88888.00 2018-09-09 17:21:54.907 252 11498.45 65.55 56872.48 88888.00 2018-09-09 17:21:55.407 252 11498.49 65.51 56872.52 88888.00 2018-09-09 17:21:55.907 252 11498.45 65.50 56872.58 88888.00 2018-09-09 17:21:56.407 252 11498.51 65.51 56872.58 88888.00 2018-09-09 17:21:56.907 252 11498.58 65.51 56872.56 88888.00 2018-09-09 17:21:57.407 252 11498.54 65.52 56872.52 88888.00 2018-09-09 17:21:58.407 252 11498.61 65.64 56872.48 88888.00 2018-09-09 17:21:58.907 252 11498.53 65.65 56872.48 88888.00 2018-09-09 17:21:59.407 252 11498.58 65.70 56872.50 88888.00 2018-09-09 17:21:59.907 252 11498.58 65.73 56872.50 88888.00 2018-09-09 17:22:00.407 252 11498.52 65.77 56872.48 88888.00 2018-09-09 17:22:00.907 252 11498.56 65.76 56872.50 88888.00 2018-09-09 17:22:01.407 252 11498.59 65.71 56872.54 88888.00 2018-09-09 17:22:01.907 252 11498.51 65.72 56872.50 88888.00 2018-09-09 17:22:02.407 252 11498.52 65.78 56872.46 88888.00 2018-09-09 17:22:02.907 252 11498.55 65.79 56872.44 88888.00 2018-09-09 17:22:03.407 252 11498.41 65.80 56872.49 88888.00 2018-09-09 17:22:03.907 252 11498.41 65.79 56872.54 88888.00 2018-09-09 17:22:04.407 252 11498.45 65.80 56872.48 88888.00 2018-09-09 17:22:04.907 252 11498.39 65.76 56872.54 88888.00 2018-09-09 17:22:05.407 252 11498.35 65.77 56872.56 88888.00 2018-09-09 17:22:05.907 252 11498.40 65.76 56872.55 88888.00 2018-09-09 17:22:06.407 252 11498.32 65.76 56872.58 88888.00 2018-09-09 17:22:06.907 252 11498.32 65.76 56872.55 88888.00 2018-09-09 17:22:07.407 252 11498.37 65.70 56872.56 88888.00 2018-09-09 17:22:08.407 252 11498.44 65.63 56872.58 88888.00 2018-09-09 17:22:08.907 252 11498.46 65.64 56872.56 88888.00 2018-09-09 17:22:09.407 252 11498.44 65.65 56872.55 88888.00 2018-09-09 17:22:09.907 252 11498.52 65.65 56872.59 88888.00 2018-09-09 17:22:10.407 252 11498.58 65.60 56872.63 88888.00 2018-09-09 17:22:10.907 252 11498.53 65.59 56872.61 88888.00 2018-09-09 17:22:11.407 252 11498.54 65.69 56872.58 88888.00 2018-09-09 17:22:11.907 252 11498.63 65.70 56872.59 88888.00 2018-09-09 17:22:12.407 252 11498.61 65.71 56872.62 88888.00 2018-09-09 17:22:12.907 252 11498.60 65.81 56872.68 88888.00 2018-09-09 17:22:13.407 252 11498.65 65.85 56872.73 88888.00 2018-09-09 17:22:13.907 252 11498.66 65.79 56872.73 88888.00 2018-09-09 17:22:14.407 252 11498.62 65.79 56872.73 88888.00 2018-09-09 17:22:14.907 252 11498.68 65.86 56872.75 88888.00 2018-09-09 17:22:15.407 252 11498.65 65.85 56872.74 88888.00 2018-09-09 17:22:15.907 252 11498.62 65.90 56872.73 88888.00 2018-09-09 17:22:16.407 252 11498.61 65.93 56872.75 88888.00 2018-09-09 17:22:16.907 252 11498.55 65.90 56872.70 88888.00 2018-09-09 17:22:17.407 252 11498.56 65.90 56872.71 88888.00 2018-09-09 17:22:17.907 252 11498.62 65.89 56872.77 88888.00 2018-09-09 17:22:18.407 252 11498.56 65.94 56872.78 88888.00 2018-09-09 17:22:18.907 252 11498.55 65.97 56872.75 88888.00 2018-09-09 17:22:19.407 252 11498.60 65.98 56872.77 88888.00 2018-09-09 17:22:19.907 252 11498.55 65.94 56872.80 88888.00 2018-09-09 17:22:20.407 252 11498.52 65.98 56872.90 88888.00 2018-09-09 17:22:20.907 252 11498.56 66.00 56872.83 88888.00 2018-09-09 17:22:21.407 252 11498.54 65.98 56872.76 88888.00 2018-09-09 17:22:21.907 252 11498.56 65.97 56872.71 88888.00 2018-09-09 17:22:22.407 252 11498.59 65.96 56872.74 88888.00 2018-09-09 17:22:22.907 252 11498.56 65.98 56872.75 88888.00 2018-09-09 17:22:23.407 252 11498.52 66.03 56872.82 88888.00 2018-09-09 17:22:23.907 252 11498.54 66.05 56872.86 88888.00 2018-09-09 17:22:24.407 252 11498.51 66.01 56872.86 88888.00 2018-09-09 17:22:24.907 252 11498.48 66.01 56872.78 88888.00 2018-09-09 17:22:25.407 252 11498.60 66.08 56872.77 88888.00 2018-09-09 17:22:25.907 252 11498.58 66.05 56872.77 88888.00 2018-09-09 17:22:26.407 252 11498.59 66.07 56872.74 88888.00 2018-09-09 17:22:26.907 252 11498.61 66.10 56872.67 88888.00 2018-09-09 17:22:27.407 252 11498.58 66.06 56872.75 88888.00 2018-09-09 17:22:27.907 252 11498.58 66.08 56872.78 88888.00 2018-09-09 17:22:28.407 252 11498.66 66.12 56872.77 88888.00 2018-09-09 17:22:28.907 252 11498.63 66.08 56872.73 88888.00 2018-09-09 17:22:29.407 252 11498.60 66.10 56872.71 88888.00 2018-09-09 17:22:29.907 252 11498.63 66.11 56872.76 88888.00 2018-09-09 17:22:30.407 252 11498.65 66.08 56872.70 88888.00 2018-09-09 17:22:30.907 252 11498.61 66.11 56872.71 88888.00 2018-09-09 17:22:31.407 252 11498.67 66.06 56872.65 88888.00 2018-09-09 17:22:31.907 252 11498.66 66.04 56872.67 88888.00 2018-09-09 17:22:32.407 252 11498.68 66.06 56872.76 88888.00 2018-09-09 17:22:32.907 252 11498.75 66.10 56872.75 88888.00 2018-09-09 17:22:33.407 252 11498.69 66.08 56872.77 88888.00 2018-09-09 17:22:33.907 252 11498.66 66.07 56872.71 88888.00 2018-09-09 17:22:34.407 252 11498.76 66.07 56872.74 88888.00 2018-09-09 17:22:34.907 252 11498.75 66.06 56872.75 88888.00 2018-09-09 17:22:35.407 252 11498.69 66.13 56872.70 88888.00 2018-09-09 17:22:35.907 252 11498.76 66.12 56872.64 88888.00 2018-09-09 17:22:36.407 252 11498.76 66.10 56872.63 88888.00 2018-09-09 17:22:36.907 252 11498.70 66.15 56872.68 88888.00 2018-09-09 17:22:37.407 252 11498.77 66.15 56872.70 88888.00 2018-09-09 17:22:37.907 252 11498.81 66.14 56872.67 88888.00 2018-09-09 17:22:38.407 252 11498.86 66.12 56872.61 88888.00 2018-09-09 17:22:38.907 252 11498.88 66.10 56872.62 88888.00 2018-09-09 17:22:39.907 252 11498.79 66.11 56872.63 88888.00 2018-09-09 17:22:40.407 252 11498.85 66.12 56872.57 88888.00 2018-09-09 17:22:40.907 252 11498.83 66.10 56872.58 88888.00 2018-09-09 17:22:41.407 252 11498.82 66.06 56872.57 88888.00 2018-09-09 17:22:41.907 252 11498.83 66.12 56872.55 88888.00 2018-09-09 17:22:42.407 252 11498.82 66.14 56872.62 88888.00 2018-09-09 17:22:42.907 252 11498.82 66.15 56872.61 88888.00 2018-09-09 17:22:43.407 252 11498.93 66.19 56872.59 88888.00 2018-09-09 17:22:43.907 252 11498.93 66.14 56872.61 88888.00 2018-09-09 17:22:44.407 252 11498.83 66.10 56872.58 88888.00 2018-09-09 17:22:44.907 252 11498.87 66.14 56872.56 88888.00 2018-09-09 17:22:45.407 252 11498.87 66.11 56872.54 88888.00 2018-09-09 17:22:45.907 252 11498.85 66.12 56872.56 88888.00 2018-09-09 17:22:46.407 252 11498.85 66.15 56872.57 88888.00 2018-09-09 17:22:46.907 252 11498.87 66.15 56872.57 88888.00 2018-09-09 17:22:47.407 252 11498.85 66.11 56872.55 88888.00 2018-09-09 17:22:47.907 252 11498.88 66.13 56872.58 88888.00 2018-09-09 17:22:48.407 252 11498.82 66.15 56872.58 88888.00 2018-09-09 17:22:48.907 252 11498.82 66.13 56872.51 88888.00 2018-09-09 17:22:49.407 252 11498.83 66.10 56872.49 88888.00 2018-09-09 17:22:49.907 252 11498.86 66.11 56872.56 88888.00 2018-09-09 17:22:50.407 252 11498.82 66.13 56872.50 88888.00 2018-09-09 17:22:50.907 252 11498.85 66.18 56872.46 88888.00 2018-09-09 17:22:51.407 252 11498.87 66.12 56872.45 88888.00 2018-09-09 17:22:51.907 252 11498.83 66.12 56872.46 88888.00 2018-09-09 17:22:52.407 252 11498.93 66.15 56872.50 88888.00 2018-09-09 17:22:52.907 252 11498.97 66.17 56872.49 88888.00 2018-09-09 17:22:53.407 252 11498.89 66.14 56872.50 88888.00 2018-09-09 17:22:53.907 252 11498.88 66.19 56872.50 88888.00 2018-09-09 17:22:54.407 252 11498.89 66.21 56872.54 88888.00 2018-09-09 17:22:54.907 252 11498.90 66.23 56872.52 88888.00 2018-09-09 17:22:55.407 252 11498.86 66.24 56872.52 88888.00 2018-09-09 17:22:55.907 252 11498.86 66.24 56872.46 88888.00 2018-09-09 17:22:56.407 252 11498.79 66.21 56872.45 88888.00 2018-09-09 17:22:56.907 252 11498.83 66.24 56872.51 88888.00 2018-09-09 17:22:57.407 252 11498.81 66.21 56872.55 88888.00 2018-09-09 17:22:57.907 252 11498.76 66.25 56872.50 88888.00 2018-09-09 17:22:58.407 252 11498.77 66.25 56872.45 88888.00 2018-09-09 17:22:58.907 252 11498.74 66.24 56872.45 88888.00 2018-09-09 17:22:59.907 252 11498.76 66.24 56872.43 88888.00 2018-09-09 17:23:00.407 252 11498.77 66.19 56872.45 88888.00 2018-09-09 17:23:00.907 252 11498.73 66.21 56872.42 88888.00 2018-09-09 17:23:01.407 252 11498.74 66.20 56872.45 88888.00 2018-09-09 17:23:01.907 252 11498.76 66.10 56872.51 88888.00 2018-09-09 17:23:02.407 252 11498.74 66.08 56872.51 88888.00 2018-09-09 17:23:02.907 252 11498.74 66.12 56872.43 88888.00 2018-09-09 17:23:03.407 252 11498.75 66.14 56872.41 88888.00 2018-09-09 17:23:03.907 252 11498.72 66.17 56872.44 88888.00 2018-09-09 17:23:04.407 252 11498.70 66.12 56872.36 88888.00 2018-09-09 17:23:04.907 252 11498.73 66.12 56872.35 88888.00 2018-09-09 17:23:05.407 252 11498.68 66.11 56872.37 88888.00 2018-09-09 17:23:05.907 252 11498.74 66.11 56872.44 88888.00 2018-09-09 17:23:06.407 252 11498.79 66.07 56872.45 88888.00 2018-09-09 17:23:06.907 252 11498.67 66.07 56872.33 88888.00 2018-09-09 17:23:07.907 252 11498.66 66.08 56872.33 88888.00 2018-09-09 17:23:08.407 252 11498.66 66.12 56872.31 88888.00 2018-09-09 17:23:08.907 252 11498.69 66.11 56872.30 88888.00 2018-09-09 17:23:09.407 252 11498.75 66.10 56872.30 88888.00 2018-09-09 17:23:09.907 252 11498.68 66.07 56872.26 88888.00 2018-09-09 17:23:10.407 252 11498.72 66.07 56872.30 88888.00 2018-09-09 17:23:10.907 252 11498.75 66.08 56872.24 88888.00 2018-09-09 17:23:11.407 252 11498.72 66.10 56872.25 88888.00 2018-09-09 17:23:11.907 252 11498.72 66.08 56872.25 88888.00 2018-09-09 17:23:12.407 252 11498.72 66.07 56872.24 88888.00 2018-09-09 17:23:12.907 252 11498.68 66.04 56872.24 88888.00 2018-09-09 17:23:13.407 252 11498.68 66.01 56872.22 88888.00 2018-09-09 17:23:13.907 252 11498.74 66.00 56872.25 88888.00 2018-09-09 17:23:14.407 252 11498.70 65.97 56872.24 88888.00 2018-09-09 17:23:14.907 252 11498.70 65.99 56872.18 88888.00 2018-09-09 17:23:15.407 252 11498.70 65.96 56872.22 88888.00 2018-09-09 17:23:15.907 252 11498.68 65.97 56872.23 88888.00 2018-09-09 17:23:16.407 252 11498.72 65.99 56872.18 88888.00 2018-09-09 17:23:16.907 252 11498.72 65.96 56872.12 88888.00 2018-09-09 17:23:17.407 252 11498.58 65.96 56872.10 88888.00 2018-09-09 17:23:17.907 252 11498.60 65.97 56872.09 88888.00 2018-09-09 17:23:18.407 252 11498.70 65.97 56872.09 88888.00 2018-09-09 17:23:18.907 252 11498.69 65.92 56872.04 88888.00 2018-09-09 17:23:19.407 252 11498.72 65.91 56872.04 88888.00 2018-09-09 17:23:19.907 252 11498.74 65.92 56872.05 88888.00 2018-09-09 17:23:20.407 252 11498.72 65.91 56872.11 88888.00 2018-09-09 17:23:20.907 252 11498.80 65.90 56872.12 88888.00 2018-09-09 17:23:21.407 252 11498.82 65.91 56872.13 88888.00 2018-09-09 17:23:21.907 252 11498.83 65.93 56872.17 88888.00 2018-09-09 17:23:22.407 252 11498.90 65.98 56872.13 88888.00 2018-09-09 17:23:22.907 252 11498.89 65.96 56872.09 88888.00 2018-09-09 17:23:23.407 252 11498.82 65.92 56872.03 88888.00 2018-09-09 17:23:23.907 252 11498.81 65.90 56872.04 88888.00 2018-09-09 17:23:24.407 252 11498.86 65.90 56872.09 88888.00 2018-09-09 17:23:24.907 252 11498.83 65.89 56872.12 88888.00 2018-09-09 17:23:25.407 252 11498.93 65.89 56872.13 88888.00 2018-09-09 17:23:25.907 252 11498.96 65.94 56872.12 88888.00 2018-09-09 17:23:26.407 252 11498.92 65.99 56872.03 88888.00 2018-09-09 17:23:26.907 252 11498.94 65.98 56871.97 88888.00 2018-09-09 17:23:27.407 252 11498.89 65.90 56871.98 88888.00 2018-09-09 17:23:27.907 252 11498.87 65.87 56871.96 88888.00 2018-09-09 17:23:28.407 252 11498.90 65.91 56871.88 88888.00 2018-09-09 17:23:28.907 252 11498.99 65.90 56871.96 88888.00 2018-09-09 17:23:29.407 252 11498.94 65.89 56872.00 88888.00 2018-09-09 17:23:29.907 252 11498.95 65.89 56871.96 88888.00 2018-09-09 17:23:30.407 252 11498.97 65.89 56871.97 88888.00 2018-09-09 17:23:31.407 252 11499.02 65.91 56871.96 88888.00 2018-09-09 17:23:31.907 252 11498.97 65.87 56871.92 88888.00 2018-09-09 17:23:32.407 252 11498.92 65.92 56871.96 88888.00 2018-09-09 17:23:32.907 252 11498.96 65.98 56871.96 88888.00 2018-09-09 17:23:33.407 252 11499.03 65.91 56871.93 88888.00 2018-09-09 17:23:33.907 252 11498.95 65.84 56871.90 88888.00 2018-09-09 17:23:34.407 252 11499.00 65.85 56871.94 88888.00 2018-09-09 17:23:34.907 252 11498.99 65.89 56871.90 88888.00 2018-09-09 17:23:35.407 252 11498.96 65.85 56871.87 88888.00 2018-09-09 17:23:35.907 252 11499.00 65.81 56871.91 88888.00 2018-09-09 17:23:36.408 252 11499.06 65.80 56871.90 88888.00 2018-09-09 17:23:36.908 252 11498.99 65.78 56871.87 88888.00 2018-09-09 17:23:37.408 252 11499.02 65.84 56871.96 88888.00 2018-09-09 17:23:37.908 252 11499.10 65.83 56871.96 88888.00 2018-09-09 17:23:38.408 252 11499.07 65.80 56871.93 88888.00 2018-09-09 17:23:38.908 252 11499.08 65.84 56871.93 88888.00 2018-09-09 17:23:39.408 252 11499.08 65.84 56871.84 88888.00 2018-09-09 17:23:39.908 252 11498.97 65.81 56871.85 88888.00 2018-09-09 17:23:40.408 252 11499.03 65.74 56871.93 88888.00 2018-09-09 17:23:41.408 252 11499.03 65.78 56871.90 88888.00 2018-09-09 17:23:41.908 252 11499.04 65.78 56871.92 88888.00 2018-09-09 17:23:42.408 252 11499.07 65.78 56871.90 88888.00 2018-09-09 17:23:42.908 252 11499.07 65.76 56871.80 88888.00 2018-09-09 17:23:43.408 252 11499.10 65.77 56871.84 88888.00 2018-09-09 17:23:43.908 252 11499.10 65.80 56871.86 88888.00 2018-09-09 17:23:44.408 252 11499.02 65.81 56871.81 88888.00 2018-09-09 17:23:44.908 252 11499.03 65.84 56871.79 88888.00 2018-09-09 17:23:45.408 252 11499.11 65.79 56871.78 88888.00 2018-09-09 17:23:45.908 252 11499.04 65.74 56871.79 88888.00 2018-09-09 17:23:46.408 252 11499.04 65.77 56871.86 88888.00 2018-09-09 17:23:46.908 252 11499.10 65.70 56871.86 88888.00 2018-09-09 17:23:47.408 252 11498.99 65.69 56871.84 88888.00 2018-09-09 17:23:47.908 252 11499.03 65.71 56871.94 88888.00 2018-09-09 17:23:48.408 252 11499.07 65.69 56871.90 88888.00 2018-09-09 17:23:48.908 252 11499.02 65.65 56871.81 88888.00 2018-09-09 17:23:49.408 252 11499.01 65.69 56871.81 88888.00 2018-09-09 17:23:49.908 252 11499.01 65.67 56871.81 88888.00 2018-09-09 17:23:50.408 252 11499.03 65.64 56871.73 88888.00 2018-09-09 17:23:50.908 252 11499.07 65.62 56871.75 88888.00 2018-09-09 17:23:51.408 252 11499.08 65.64 56871.77 88888.00 2018-09-09 17:23:51.908 252 11499.03 65.66 56871.71 88888.00 2018-09-09 17:23:52.408 252 11499.07 65.65 56871.72 88888.00 2018-09-09 17:23:52.908 252 11499.09 65.60 56871.74 88888.00 2018-09-09 17:23:53.408 252 11499.07 65.57 56871.75 88888.00 2018-09-09 17:23:53.908 252 11499.02 65.58 56871.75 88888.00 2018-09-09 17:23:54.408 252 11499.01 65.60 56871.73 88888.00 2018-09-09 17:23:54.908 252 11498.96 65.58 56871.67 88888.00 2018-09-09 17:23:55.408 252 11499.03 65.58 56871.67 88888.00 2018-09-09 17:23:55.908 252 11499.08 65.57 56871.69 88888.00 2018-09-09 17:23:56.408 252 11499.01 65.51 56871.74 88888.00 2018-09-09 17:23:56.908 252 11499.00 65.53 56871.77 88888.00 2018-09-09 17:23:57.408 252 11499.03 65.52 56871.72 88888.00 2018-09-09 17:23:57.908 252 11499.02 65.50 56871.72 88888.00 2018-09-09 17:23:58.408 252 11499.00 65.47 56871.71 88888.00 2018-09-09 17:23:58.908 252 11498.99 65.44 56871.64 88888.00 2018-09-09 17:23:59.408 252 11498.94 65.44 56871.68 88888.00 2018-09-09 17:23:59.908 252 11498.99 65.52 56871.71 88888.00 2018-09-09 17:24:00.408 252 11499.03 65.50 56871.72 88888.00 2018-09-09 17:24:00.908 252 11498.99 65.55 56871.74 88888.00 2018-09-09 17:24:01.408 252 11499.00 65.51 56871.74 88888.00 2018-09-09 17:24:01.908 252 11499.00 65.50 56871.72 88888.00 2018-09-09 17:24:02.408 252 11498.89 65.45 56871.65 88888.00 2018-09-09 17:24:02.908 252 11498.89 65.47 56871.64 88888.00 2018-09-09 17:24:03.408 252 11498.94 65.44 56871.62 88888.00 2018-09-09 17:24:03.908 252 11498.89 65.42 56871.65 88888.00 2018-09-09 17:24:04.408 252 11498.92 65.45 56871.67 88888.00 2018-09-09 17:24:04.908 252 11498.95 65.45 56871.77 88888.00 2018-09-09 17:24:05.408 252 11498.89 65.47 56871.80 88888.00 2018-09-09 17:24:05.908 252 11498.95 65.53 56871.77 88888.00 2018-09-09 17:24:06.408 252 11498.96 65.49 56871.84 88888.00 2018-09-09 17:24:06.908 252 11498.92 65.50 56871.82 88888.00 2018-09-09 17:24:07.408 252 11498.97 65.51 56871.81 88888.00 2018-09-09 17:24:07.908 252 11499.04 65.45 56871.79 88888.00 2018-09-09 17:24:08.408 252 11498.92 65.43 56871.74 88888.00 2018-09-09 17:24:08.908 252 11498.94 65.43 56871.80 88888.00 2018-09-09 17:24:09.408 252 11498.96 65.45 56871.85 88888.00 2018-09-09 17:24:09.908 252 11498.94 65.42 56871.88 88888.00 2018-09-09 17:24:10.908 252 11499.00 65.43 56871.87 88888.00 2018-09-09 17:24:11.408 252 11498.90 65.44 56871.87 88888.00 2018-09-09 17:24:11.908 252 11498.92 65.46 56871.84 88888.00 2018-09-09 17:24:12.908 252 11498.83 65.40 56871.84 88888.00 2018-09-09 17:24:13.408 252 11498.89 65.40 56871.87 88888.00 2018-09-09 17:24:13.908 252 11498.93 65.43 56871.88 88888.00 2018-09-09 17:24:14.408 252 11498.88 65.46 56871.90 88888.00 2018-09-09 17:24:14.908 252 11498.94 65.46 56871.90 88888.00 2018-09-09 17:24:15.408 252 11498.99 65.40 56871.90 88888.00 2018-09-09 17:24:15.908 252 11498.92 65.42 56871.92 88888.00 2018-09-09 17:24:16.408 252 11498.90 65.49 56871.92 88888.00 2018-09-09 17:24:16.908 252 11498.94 65.50 56871.88 88888.00 2018-09-09 17:24:17.408 252 11498.90 65.49 56871.88 88888.00 2018-09-09 17:24:17.908 252 11498.93 65.45 56871.84 88888.00 2018-09-09 17:24:18.408 252 11498.94 65.43 56871.86 88888.00 2018-09-09 17:24:18.908 252 11498.90 65.46 56871.91 88888.00 2018-09-09 17:24:19.408 252 11498.90 65.47 56871.94 88888.00 2018-09-09 17:24:19.908 252 11498.96 65.51 56871.91 88888.00 2018-09-09 17:24:20.408 252 11498.89 65.57 56871.97 88888.00 2018-09-09 17:24:20.908 252 11498.93 65.56 56872.01 88888.00 2018-09-09 17:24:21.408 252 11498.94 65.58 56871.97 88888.00 2018-09-09 17:24:21.908 252 11498.92 65.62 56871.98 88888.00 2018-09-09 17:24:22.408 252 11498.90 65.57 56872.07 88888.00 2018-09-09 17:24:22.908 252 11498.89 65.57 56872.10 88888.00 2018-09-09 17:24:23.408 252 11498.85 65.58 56872.13 88888.00 2018-09-09 17:24:23.908 252 11498.88 65.62 56872.09 88888.00 2018-09-09 17:24:24.408 252 11498.89 65.59 56872.04 88888.00 2018-09-09 17:24:24.908 252 11498.80 65.52 56872.04 88888.00 2018-09-09 17:24:25.408 252 11498.82 65.59 56872.04 88888.00 2018-09-09 17:24:25.908 252 11498.85 65.60 56872.05 88888.00 2018-09-09 17:24:26.408 252 11498.77 65.56 56871.99 88888.00 2018-09-09 17:24:26.908 252 11498.83 65.49 56872.04 88888.00 2018-09-09 17:24:27.408 252 11498.86 65.47 56872.07 88888.00 2018-09-09 17:24:27.908 252 11498.82 65.46 56872.01 88888.00 2018-09-09 17:24:28.408 252 11498.82 65.51 56872.00 88888.00 2018-09-09 17:24:28.908 252 11498.85 65.56 56871.99 88888.00 2018-09-09 17:24:29.408 252 11498.83 65.60 56871.98 88888.00 2018-09-09 17:24:29.908 252 11498.90 65.58 56871.97 88888.00 2018-09-09 17:24:30.408 252 11498.93 65.57 56871.98 88888.00 2018-09-09 17:24:30.908 252 11498.82 65.59 56872.01 88888.00 2018-09-09 17:24:31.408 252 11498.83 65.58 56871.97 88888.00 2018-09-09 17:24:31.908 252 11498.85 65.55 56871.98 88888.00 2018-09-09 17:24:32.408 252 11498.81 65.58 56871.99 88888.00 2018-09-09 17:24:32.908 252 11498.85 65.59 56872.04 88888.00 2018-09-09 17:24:33.408 252 11498.83 65.57 56872.03 88888.00 2018-09-09 17:24:33.908 252 11498.77 65.62 56872.03 88888.00 2018-09-09 17:24:34.408 252 11498.83 65.58 56872.04 88888.00 2018-09-09 17:24:34.908 252 11498.81 65.59 56872.11 88888.00 2018-09-09 17:24:35.408 252 11498.82 65.62 56872.12 88888.00 2018-09-09 17:24:35.908 252 11498.85 65.64 56872.13 88888.00 2018-09-09 17:24:36.408 252 11498.85 65.62 56872.05 88888.00 2018-09-09 17:24:36.908 252 11498.85 65.57 56872.03 88888.00 2018-09-09 17:24:37.408 252 11498.92 65.57 56872.05 88888.00 2018-09-09 17:24:37.908 252 11498.90 65.53 56872.04 88888.00 2018-09-09 17:24:38.408 252 11498.80 65.55 56872.06 88888.00 2018-09-09 17:24:38.908 252 11498.80 65.55 56872.10 88888.00 2018-09-09 17:24:39.408 252 11498.88 65.51 56872.11 88888.00 2018-09-09 17:24:39.908 252 11498.86 65.58 56872.12 88888.00 2018-09-09 17:24:40.408 252 11498.88 65.57 56872.17 88888.00 2018-09-09 17:24:40.908 252 11498.92 65.51 56872.16 88888.00 2018-09-09 17:24:41.408 252 11498.82 65.52 56872.10 88888.00 2018-09-09 17:24:41.908 252 11498.85 65.56 56872.04 88888.00 2018-09-09 17:24:42.408 252 11498.85 65.51 56872.05 88888.00 2018-09-09 17:24:42.908 252 11498.82 65.51 56872.06 88888.00 2018-09-09 17:24:43.408 252 11498.86 65.56 56872.11 88888.00 2018-09-09 17:24:44.408 252 11498.86 65.60 56872.07 88888.00 2018-09-09 17:24:44.908 252 11498.83 65.63 56872.09 88888.00 2018-09-09 17:24:45.408 252 11498.86 65.60 56872.06 88888.00 2018-09-09 17:24:45.908 252 11498.87 65.57 56872.14 88888.00 2018-09-09 17:24:46.408 252 11498.90 65.52 56872.19 88888.00 2018-09-09 17:24:46.908 252 11498.94 65.50 56872.23 88888.00 2018-09-09 17:24:47.408 252 11498.85 65.52 56872.22 88888.00 2018-09-09 17:24:47.908 252 11498.89 65.55 56872.22 88888.00 2018-09-09 17:24:48.408 252 11498.90 65.58 56872.20 88888.00 2018-09-09 17:24:48.908 252 11498.88 65.55 56872.20 88888.00 2018-09-09 17:24:49.408 252 11498.88 65.53 56872.16 88888.00 2018-09-09 17:24:49.908 252 11498.93 65.51 56872.19 88888.00 2018-09-09 17:24:50.408 252 11498.88 65.49 56872.26 88888.00 2018-09-09 17:24:50.908 252 11498.93 65.53 56872.36 88888.00 2018-09-09 17:24:51.408 252 11498.94 65.52 56872.32 88888.00 2018-09-09 17:24:51.908 252 11498.85 65.51 56872.26 88888.00 2018-09-09 17:24:52.408 252 11498.90 65.50 56872.25 88888.00 2018-09-09 17:24:52.908 252 11498.89 65.47 56872.25 88888.00 2018-09-09 17:24:53.408 252 11498.82 65.52 56872.31 88888.00 2018-09-09 17:24:53.908 252 11498.88 65.56 56872.32 88888.00 2018-09-09 17:24:54.408 252 11498.87 65.52 56872.26 88888.00 2018-09-09 17:24:54.908 252 11498.83 65.49 56872.25 88888.00 2018-09-09 17:24:55.408 252 11498.90 65.49 56872.36 88888.00 2018-09-09 17:24:55.908 252 11498.95 65.49 56872.38 88888.00 2018-09-09 17:24:56.408 252 11498.94 65.50 56872.35 88888.00 2018-09-09 17:24:56.908 252 11498.99 65.52 56872.41 88888.00 2018-09-09 17:24:57.408 252 11498.96 65.51 56872.38 88888.00 2018-09-09 17:24:57.908 252 11498.94 65.51 56872.41 88888.00 2018-09-09 17:24:58.408 252 11498.99 65.58 56872.44 88888.00 2018-09-09 17:24:58.908 252 11498.96 65.55 56872.38 88888.00 2018-09-09 17:24:59.408 252 11498.86 65.55 56872.38 88888.00 2018-09-09 17:24:59.908 252 11498.95 65.56 56872.45 88888.00 2018-09-09 17:25:00.408 252 11498.95 65.56 56872.45 88888.00 2018-09-09 17:25:00.908 252 11498.86 65.55 56872.45 88888.00 2018-09-09 17:25:01.408 252 11498.90 65.58 56872.44 88888.00 2018-09-09 17:25:01.908 252 11498.94 65.58 56872.49 88888.00 2018-09-09 17:25:02.408 252 11498.90 65.58 56872.50 88888.00 2018-09-09 17:25:02.908 252 11498.93 65.62 56872.46 88888.00 2018-09-09 17:25:03.408 252 11498.96 65.59 56872.48 88888.00 2018-09-09 17:25:03.908 252 11498.92 65.62 56872.54 88888.00 2018-09-09 17:25:04.408 252 11498.99 65.59 56872.56 88888.00 2018-09-09 17:25:04.908 252 11498.90 65.58 56872.52 88888.00 2018-09-09 17:25:05.408 252 11498.88 65.57 56872.57 88888.00 2018-09-09 17:25:05.908 252 11498.97 65.60 56872.62 88888.00 2018-09-09 17:25:06.408 252 11499.03 65.59 56872.56 88888.00 2018-09-09 17:25:06.908 252 11498.92 65.60 56872.50 88888.00 2018-09-09 17:25:07.408 252 11498.92 65.66 56872.54 88888.00 2018-09-09 17:25:07.908 252 11498.92 65.69 56872.59 88888.00 2018-09-09 17:25:08.408 252 11498.86 65.69 56872.62 88888.00 2018-09-09 17:25:08.908 252 11498.96 65.67 56872.67 88888.00 2018-09-09 17:25:09.408 252 11498.99 65.66 56872.68 88888.00 2018-09-09 17:25:09.908 252 11498.93 65.64 56872.74 88888.00 2018-09-09 17:25:10.408 252 11498.88 65.63 56872.74 88888.00 2018-09-09 17:25:10.908 252 11498.88 65.64 56872.75 88888.00 2018-09-09 17:25:11.408 252 11498.86 65.63 56872.74 88888.00 2018-09-09 17:25:11.908 252 11498.94 65.70 56872.78 88888.00 2018-09-09 17:25:12.408 252 11498.95 65.76 56872.77 88888.00 2018-09-09 17:25:12.908 252 11498.86 65.76 56872.81 88888.00 2018-09-09 17:25:13.408 252 11498.90 65.71 56872.74 88888.00 2018-09-09 17:25:13.908 252 11498.89 65.66 56872.74 88888.00 2018-09-09 17:25:14.408 252 11498.83 65.65 56872.80 88888.00 2018-09-09 17:25:14.908 252 11498.82 65.69 56872.81 88888.00 2018-09-09 17:25:15.408 252 11498.85 65.69 56872.76 88888.00 2018-09-09 17:25:15.908 252 11498.81 65.67 56872.77 88888.00 2018-09-09 17:25:16.408 252 11498.81 65.70 56872.84 88888.00 2018-09-09 17:25:16.908 252 11498.85 65.73 56872.81 88888.00 2018-09-09 17:25:17.408 252 11498.79 65.77 56872.77 88888.00 2018-09-09 17:25:17.908 252 11498.83 65.79 56872.82 88888.00 2018-09-09 17:25:18.408 252 11498.85 65.84 56872.82 88888.00 2018-09-09 17:25:18.908 252 11498.81 65.89 56872.83 88888.00 2018-09-09 17:25:19.408 252 11498.87 65.93 56872.80 88888.00 2018-09-09 17:25:19.908 252 11498.87 65.89 56872.81 88888.00 2018-09-09 17:25:20.408 252 11498.82 65.89 56872.89 88888.00 2018-09-09 17:25:20.908 252 11498.79 65.94 56872.94 88888.00 2018-09-09 17:25:21.408 252 11498.83 65.96 56872.97 88888.00 2018-09-09 17:25:21.908 252 11498.79 66.04 56872.88 88888.00 2018-09-09 17:25:22.408 252 11498.89 66.07 56872.90 88888.00 2018-09-09 17:25:22.908 252 11498.89 66.00 56872.94 88888.00 2018-09-09 17:25:23.408 252 11498.86 66.00 56872.94 88888.00 2018-09-09 17:25:23.908 252 11498.86 66.04 56872.97 88888.00 2018-09-09 17:25:24.409 252 11498.86 66.07 56872.93 88888.00 2018-09-09 17:25:24.909 252 11498.89 66.07 56872.94 88888.00 2018-09-09 17:25:26.409 252 11498.92 66.15 56872.97 88888.00 2018-09-09 17:25:26.909 252 11498.96 66.25 56873.01 88888.00 2018-09-09 17:25:27.409 252 11499.03 66.23 56873.05 88888.00 2018-09-09 17:25:27.909 252 11498.99 66.15 56873.00 88888.00 2018-09-09 17:25:28.409 252 11499.00 66.08 56873.07 88888.00 2018-09-09 17:25:28.909 252 11499.02 66.03 56873.03 88888.00 2018-09-09 17:25:29.409 252 11499.02 65.97 56873.09 88888.00 2018-09-09 17:25:29.909 252 11499.03 65.96 56873.06 88888.00 2018-09-09 17:25:30.409 252 11498.99 65.97 56873.03 88888.00 2018-09-09 17:25:30.909 252 11498.90 65.93 56873.01 88888.00 2018-09-09 17:25:31.409 252 11498.88 65.96 56873.06 88888.00 2018-09-09 17:25:31.909 252 11498.86 65.94 56873.09 88888.00 2018-09-09 17:25:32.409 252 11498.77 65.92 56873.16 88888.00 2018-09-09 17:25:32.909 252 11498.77 65.89 56873.23 88888.00 2018-09-09 17:25:33.409 252 11498.70 65.91 56873.26 88888.00 2018-09-09 17:25:33.909 252 11498.63 65.92 56873.22 88888.00 2018-09-09 17:25:34.409 252 11498.72 65.94 56873.26 88888.00 2018-09-09 17:25:34.909 252 11498.70 65.92 56873.31 88888.00 2018-09-09 17:25:35.909 252 11498.68 65.91 56873.33 88888.00 2018-09-09 17:25:36.409 252 11498.63 65.90 56873.38 88888.00 2018-09-09 17:25:36.909 252 11498.55 65.97 56873.42 88888.00 2018-09-09 17:25:37.409 252 11498.63 65.94 56873.47 88888.00 2018-09-09 17:25:37.909 252 11498.61 65.93 56873.47 88888.00 2018-09-09 17:25:38.409 252 11498.59 65.94 56873.45 88888.00 2018-09-09 17:25:38.909 252 11498.61 65.96 56873.42 88888.00 2018-09-09 17:25:39.409 252 11498.61 65.93 56873.45 88888.00 2018-09-09 17:25:39.909 252 11498.58 65.96 56873.46 88888.00 2018-09-09 17:25:40.409 252 11498.59 66.00 56873.45 88888.00 2018-09-09 17:25:40.909 252 11498.62 66.04 56873.48 88888.00 2018-09-09 17:25:41.409 252 11498.54 66.06 56873.53 88888.00 2018-09-09 17:25:41.909 252 11498.59 66.07 56873.57 88888.00 2018-09-09 17:25:42.409 252 11498.59 66.06 56873.55 88888.00 2018-09-09 17:25:42.909 252 11498.53 66.07 56873.57 88888.00 2018-09-09 17:25:43.409 252 11498.58 66.11 56873.58 88888.00 2018-09-09 17:25:43.909 252 11498.60 66.07 56873.55 88888.00 2018-09-09 17:25:44.409 252 11498.54 66.08 56873.52 88888.00 2018-09-09 17:25:44.909 252 11498.53 66.11 56873.50 88888.00 2018-09-09 17:25:45.409 252 11498.49 66.06 56873.51 88888.00 2018-09-09 17:25:45.909 252 11498.45 66.06 56873.46 88888.00 2018-09-09 17:25:46.409 252 11498.53 66.10 56873.52 88888.00 2018-09-09 17:25:46.909 252 11498.46 66.10 56873.57 88888.00 2018-09-09 17:25:47.409 252 11498.40 66.12 56873.57 88888.00 2018-09-09 17:25:47.909 252 11498.45 66.13 56873.58 88888.00 2018-09-09 17:25:48.409 252 11498.39 66.10 56873.58 88888.00 2018-09-09 17:25:48.909 252 11498.31 66.14 56873.63 88888.00 2018-09-09 17:25:49.409 252 11498.38 66.17 56873.64 88888.00 2018-09-09 17:25:49.909 252 11498.35 66.17 56873.53 88888.00 2018-09-09 17:25:50.409 252 11498.31 66.18 56873.55 88888.00 2018-09-09 17:25:50.909 252 11498.38 66.26 56873.66 88888.00 2018-09-09 17:25:51.409 252 11498.39 66.26 56873.67 88888.00 2018-09-09 17:25:51.909 252 11498.31 66.24 56873.67 88888.00 2018-09-09 17:25:52.409 252 11498.31 66.28 56873.74 88888.00 2018-09-09 17:25:52.909 252 11498.32 66.25 56873.77 88888.00 2018-09-09 17:25:53.409 252 11498.34 66.26 56873.74 88888.00 2018-09-09 17:25:53.909 252 11498.38 66.32 56873.73 88888.00 2018-09-09 17:25:54.409 252 11498.37 66.31 56873.77 88888.00 2018-09-09 17:25:54.909 252 11498.28 66.33 56873.83 88888.00 2018-09-09 17:25:55.409 252 11498.35 66.37 56873.83 88888.00 2018-09-09 17:25:55.909 252 11498.30 66.34 56873.91 88888.00 2018-09-09 17:25:56.409 252 11498.26 66.35 56873.93 88888.00 2018-09-09 17:25:56.909 252 11498.35 66.35 56873.91 88888.00 2018-09-09 17:25:57.409 252 11498.35 66.33 56873.89 88888.00 2018-09-09 17:25:57.909 252 11498.31 66.35 56873.96 88888.00 2018-09-09 17:25:58.409 252 11498.40 66.40 56873.99 88888.00 2018-09-09 17:25:58.909 252 11498.37 66.38 56874.03 88888.00 2018-09-09 17:25:59.409 252 11498.26 66.33 56874.09 88888.00 2018-09-09 17:25:59.909 252 11498.30 66.37 56874.12 88888.00 2018-09-09 17:26:00.409 252 11498.30 66.38 56874.09 88888.00 2018-09-09 17:26:00.909 252 11498.27 66.42 56874.09 88888.00 2018-09-09 17:26:01.409 252 11498.33 66.45 56874.09 88888.00 2018-09-09 17:26:01.909 252 11498.31 66.45 56874.13 88888.00 2018-09-09 17:26:02.409 252 11498.23 66.47 56874.17 88888.00 2018-09-09 17:26:02.909 252 11498.32 66.53 56874.17 88888.00 2018-09-09 17:26:03.409 252 11498.31 66.54 56874.18 88888.00 2018-09-09 17:26:03.909 252 11498.20 66.54 56874.21 88888.00 2018-09-09 17:26:04.409 252 11498.28 66.59 56874.28 88888.00 2018-09-09 17:26:04.909 252 11498.28 66.60 56874.32 88888.00 2018-09-09 17:26:05.409 252 11498.21 66.62 56874.37 88888.00 2018-09-09 17:26:05.909 252 11498.27 66.67 56874.38 88888.00 2018-09-09 17:26:06.409 252 11498.28 66.66 56874.42 88888.00 2018-09-09 17:26:06.909 252 11498.21 66.67 56874.42 88888.00 2018-09-09 17:26:07.409 252 11498.28 66.66 56874.45 88888.00 2018-09-09 17:26:07.909 252 11498.21 66.58 56874.43 88888.00 2018-09-09 17:26:08.409 252 11498.19 66.61 56874.38 88888.00 2018-09-09 17:26:08.909 252 11498.27 66.64 56874.40 88888.00 2018-09-09 17:26:09.409 252 11498.32 66.59 56874.36 88888.00 2018-09-09 17:26:09.909 252 11498.26 66.61 56874.38 88888.00 2018-09-09 17:26:10.409 252 11498.26 66.59 56874.44 88888.00 2018-09-09 17:26:10.909 252 11498.23 66.62 56874.44 88888.00 2018-09-09 17:26:11.409 252 11498.26 66.67 56874.48 88888.00 2018-09-09 17:26:11.909 252 11498.30 66.65 56874.48 88888.00 2018-09-09 17:26:12.409 252 11498.30 66.64 56874.41 88888.00 2018-09-09 17:26:12.909 252 11498.20 66.66 56874.37 88888.00 2018-09-09 17:26:13.409 252 11498.25 66.68 56874.37 88888.00 2018-09-09 17:26:13.909 252 11498.21 66.68 56874.40 88888.00 2018-09-09 17:26:14.409 252 11498.16 66.69 56874.42 88888.00 2018-09-09 17:26:14.909 252 11498.20 66.65 56874.44 88888.00 2018-09-09 17:26:15.409 252 11498.16 66.62 56874.40 88888.00 2018-09-09 17:26:15.909 252 11498.12 66.64 56874.41 88888.00 2018-09-09 17:26:16.409 252 11498.16 66.65 56874.38 88888.00 2018-09-09 17:26:16.909 252 11498.13 66.66 56874.32 88888.00 2018-09-09 17:26:17.409 252 11498.09 66.66 56874.38 88888.00 2018-09-09 17:26:17.909 252 11498.12 66.66 56874.44 88888.00 2018-09-09 17:26:18.409 252 11498.05 66.64 56874.44 88888.00 2018-09-09 17:26:18.909 252 11498.07 66.66 56874.44 88888.00 2018-09-09 17:26:19.409 252 11498.12 66.64 56874.48 88888.00 2018-09-09 17:26:19.909 252 11498.03 66.61 56874.47 88888.00 2018-09-09 17:26:20.409 252 11498.03 66.62 56874.45 88888.00 2018-09-09 17:26:20.909 252 11498.06 66.64 56874.48 88888.00 2018-09-09 17:26:21.409 252 11497.97 66.62 56874.53 88888.00 2018-09-09 17:26:21.909 252 11497.96 66.64 56874.51 88888.00 2018-09-09 17:26:22.409 252 11498.03 66.61 56874.48 88888.00 2018-09-09 17:26:22.909 252 11498.03 66.61 56874.47 88888.00 2018-09-09 17:26:23.409 252 11497.96 66.65 56874.51 88888.00 2018-09-09 17:26:23.909 252 11497.98 66.67 56874.50 88888.00 2018-09-09 17:26:24.409 252 11497.96 66.65 56874.45 88888.00 2018-09-09 17:26:24.909 252 11497.95 66.66 56874.45 88888.00 2018-09-09 17:26:25.409 252 11497.98 66.62 56874.45 88888.00 2018-09-09 17:26:25.909 252 11497.93 66.60 56874.42 88888.00 2018-09-09 17:26:26.409 252 11497.88 66.62 56874.45 88888.00 2018-09-09 17:26:26.909 252 11497.98 66.65 56874.44 88888.00 2018-09-09 17:26:27.409 252 11497.93 66.60 56874.40 88888.00 2018-09-09 17:26:27.909 252 11497.89 66.59 56874.43 88888.00 2018-09-09 17:26:28.409 252 11497.96 66.60 56874.42 88888.00 2018-09-09 17:26:28.909 252 11497.91 66.62 56874.38 88888.00 2018-09-09 17:26:29.409 252 11497.89 66.61 56874.37 88888.00 2018-09-09 17:26:29.909 252 11497.89 66.58 56874.41 88888.00 2018-09-09 17:26:30.409 252 11497.85 66.58 56874.41 88888.00 2018-09-09 17:26:30.909 252 11497.83 66.58 56874.42 88888.00 2018-09-09 17:26:31.409 252 11497.88 66.60 56874.41 88888.00 2018-09-09 17:26:31.909 252 11497.85 66.47 56874.41 88888.00 2018-09-09 17:26:32.409 252 11497.86 66.48 56874.41 88888.00 2018-09-09 17:26:32.909 252 11497.97 66.55 56874.43 88888.00 2018-09-09 17:26:33.409 252 11497.91 66.53 56874.40 88888.00 2018-09-09 17:26:33.909 252 11497.84 66.53 56874.37 88888.00 2018-09-09 17:26:34.409 252 11497.85 66.54 56874.40 88888.00 2018-09-09 17:26:34.909 252 11497.88 66.54 56874.40 88888.00 2018-09-09 17:26:35.409 252 11497.84 66.54 56874.37 88888.00 2018-09-09 17:26:35.909 252 11497.91 66.55 56874.38 88888.00 2018-09-09 17:26:36.409 252 11497.85 66.52 56874.41 88888.00 2018-09-09 17:26:36.909 252 11497.82 66.54 56874.45 88888.00 2018-09-09 17:26:37.409 252 11497.89 66.53 56874.42 88888.00 2018-09-09 17:26:37.909 252 11497.90 66.49 56874.38 88888.00 2018-09-09 17:26:38.409 252 11497.82 66.49 56874.35 88888.00 2018-09-09 17:26:38.909 252 11497.91 66.48 56874.37 88888.00 2018-09-09 17:26:39.409 252 11497.84 66.49 56874.35 88888.00 2018-09-09 17:26:39.909 252 11497.84 66.52 56874.36 88888.00 2018-09-09 17:26:40.409 252 11497.90 66.52 56874.48 88888.00 2018-09-09 17:26:40.909 252 11497.86 66.47 56874.47 88888.00 2018-09-09 17:26:41.409 252 11497.88 66.46 56874.44 88888.00 2018-09-09 17:26:41.909 252 11497.90 66.40 56874.44 88888.00 2018-09-09 17:26:42.409 252 11497.88 66.39 56874.49 88888.00 2018-09-09 17:26:42.909 252 11497.84 66.42 56874.43 88888.00 2018-09-09 17:26:43.409 252 11497.92 66.45 56874.41 88888.00 2018-09-09 17:26:43.909 252 11497.86 66.39 56874.48 88888.00 2018-09-09 17:26:44.409 252 11497.84 66.39 56874.45 88888.00 2018-09-09 17:26:44.909 252 11497.84 66.41 56874.40 88888.00 2018-09-09 17:26:45.409 252 11497.81 66.40 56874.41 88888.00 2018-09-09 17:26:45.909 252 11497.74 66.41 56874.37 88888.00 2018-09-09 17:26:46.409 252 11497.84 66.38 56874.40 88888.00 2018-09-09 17:26:46.909 252 11497.86 66.37 56874.42 88888.00 2018-09-09 17:26:47.409 252 11497.83 66.37 56874.44 88888.00 2018-09-09 17:26:47.909 252 11497.85 66.38 56874.40 88888.00 2018-09-09 17:26:48.409 252 11497.86 66.32 56874.34 88888.00 2018-09-09 17:26:48.909 252 11497.84 66.34 56874.24 88888.00 2018-09-09 17:26:49.409 252 11497.91 66.34 56874.25 88888.00 2018-09-09 17:26:49.909 252 11497.88 66.30 56874.25 88888.00 2018-09-09 17:26:50.409 252 11497.89 66.32 56874.23 88888.00 2018-09-09 17:26:50.909 252 11497.88 66.28 56874.21 88888.00 2018-09-09 17:26:51.409 252 11497.78 66.27 56874.10 88888.00 2018-09-09 17:26:51.909 252 11497.84 66.32 56874.15 88888.00 2018-09-09 17:26:52.409 252 11497.92 66.33 56874.17 88888.00 2018-09-09 17:26:52.909 252 11497.88 66.31 56874.15 88888.00 2018-09-09 17:26:53.409 252 11497.85 66.28 56874.16 88888.00 2018-09-09 17:26:53.909 252 11497.86 66.31 56874.21 88888.00 2018-09-09 17:26:54.409 252 11497.90 66.23 56874.18 88888.00 2018-09-09 17:26:54.909 252 11497.88 66.23 56874.17 88888.00 2018-09-09 17:26:55.409 252 11497.93 66.19 56874.18 88888.00 2018-09-09 17:26:55.909 252 11497.93 66.19 56874.19 88888.00 2018-09-09 17:26:56.409 252 11497.88 66.17 56874.21 88888.00 2018-09-09 17:26:56.909 252 11497.90 66.17 56874.22 88888.00 2018-09-09 17:26:57.409 252 11497.92 66.10 56874.13 88888.00 2018-09-09 17:26:57.909 252 11497.92 66.10 56874.06 88888.00 2018-09-09 17:26:58.409 252 11497.92 66.14 56874.06 88888.00 2018-09-09 17:26:58.909 252 11497.90 66.07 56874.05 88888.00 2018-09-09 17:26:59.409 252 11497.81 66.04 56874.02 88888.00 2018-09-09 17:26:59.909 252 11497.90 66.01 56874.03 88888.00 2018-09-09 17:27:00.409 252 11497.86 66.00 56874.03 88888.00 2018-09-09 17:27:00.909 252 11497.85 66.00 56873.99 88888.00 2018-09-09 17:27:01.409 252 11497.89 65.97 56873.95 88888.00 2018-09-09 17:27:01.909 252 11497.85 65.90 56873.92 88888.00 2018-09-09 17:27:02.409 252 11497.81 65.96 56873.93 88888.00 2018-09-09 17:27:02.909 252 11497.84 65.97 56873.93 88888.00 2018-09-09 17:27:03.409 252 11497.79 65.89 56873.87 88888.00 2018-09-09 17:27:03.909 252 11497.84 65.86 56873.87 88888.00 2018-09-09 17:27:04.409 252 11497.90 65.85 56873.89 88888.00 2018-09-09 17:27:04.909 252 11497.79 65.83 56873.85 88888.00 2018-09-09 17:27:05.409 252 11497.74 65.86 56873.83 88888.00 2018-09-09 17:27:05.909 252 11497.83 65.83 56873.84 88888.00 2018-09-09 17:27:06.909 252 11497.75 65.81 56873.76 88888.00 2018-09-09 17:27:07.409 252 11497.82 65.86 56873.80 88888.00 2018-09-09 17:27:07.909 252 11497.77 65.81 56873.79 88888.00 2018-09-09 17:27:08.409 252 11497.75 65.79 56873.83 88888.00 2018-09-09 17:27:08.909 252 11497.77 65.80 56873.83 88888.00 2018-09-09 17:27:09.409 252 11497.72 65.79 56873.84 88888.00 2018-09-09 17:27:09.909 252 11497.64 65.81 56873.83 88888.00 2018-09-09 17:27:10.409 252 11497.75 65.79 56873.84 88888.00 2018-09-09 17:27:10.909 252 11497.77 65.72 56873.82 88888.00 2018-09-09 17:27:11.409 252 11497.79 65.74 56873.80 88888.00 2018-09-09 17:27:11.909 252 11497.83 65.79 56873.87 88888.00 2018-09-09 17:27:12.409 252 11497.81 65.72 56873.90 88888.00 2018-09-09 17:27:12.909 252 11497.76 65.71 56873.86 88888.00 2018-09-09 17:27:13.409 252 11497.76 65.76 56873.87 88888.00 2018-09-09 17:27:13.909 252 11497.75 65.72 56873.85 88888.00 2018-09-09 17:27:14.409 252 11497.72 65.71 56873.80 88888.00 2018-09-09 17:27:14.909 252 11497.76 65.72 56873.78 88888.00 2018-09-09 17:27:15.409 252 11497.75 65.71 56873.80 88888.00 2018-09-09 17:27:15.909 252 11497.70 65.73 56873.84 88888.00 2018-09-09 17:27:16.409 252 11497.77 65.74 56873.82 88888.00 2018-09-09 17:27:16.909 252 11497.78 65.67 56873.80 88888.00 2018-09-09 17:27:17.409 252 11497.69 65.67 56873.79 88888.00 2018-09-09 17:27:17.909 252 11497.75 65.71 56873.83 88888.00 2018-09-09 17:27:18.409 252 11497.75 65.73 56873.89 88888.00 2018-09-09 17:27:18.909 252 11497.69 65.77 56873.87 88888.00 2018-09-09 17:27:19.409 252 11497.72 65.73 56873.86 88888.00 2018-09-09 17:27:19.909 252 11497.69 65.60 56873.86 88888.00 2018-09-09 17:27:20.409 252 11497.58 65.60 56873.83 88888.00 2018-09-09 17:27:20.909 252 11497.65 65.62 56873.82 88888.00 2018-09-09 17:27:21.409 252 11497.61 65.60 56873.86 88888.00 2018-09-09 17:27:21.909 252 11497.54 65.57 56873.92 88888.00 2018-09-09 17:27:22.409 252 11497.68 65.52 56873.92 88888.00 2018-09-09 17:27:22.909 252 11497.64 65.53 56873.85 88888.00 2018-09-09 17:27:23.409 252 11497.61 65.57 56873.86 88888.00 2018-09-09 17:27:23.909 252 11497.64 65.52 56873.84 88888.00 2018-09-09 17:27:24.409 252 11497.61 65.51 56873.83 88888.00 2018-09-09 17:27:24.909 252 11497.58 65.51 56873.84 88888.00 2018-09-09 17:27:25.409 252 11497.62 65.49 56873.87 88888.00 2018-09-09 17:27:25.909 252 11497.60 65.44 56873.95 88888.00 2018-09-09 17:27:26.409 252 11497.55 65.43 56873.98 88888.00 2018-09-09 17:27:26.910 252 11497.56 65.47 56873.95 88888.00 2018-09-09 17:27:27.410 252 11497.57 65.43 56873.95 88888.00 2018-09-09 17:27:27.910 252 11497.47 65.43 56873.89 88888.00 2018-09-09 17:27:28.410 252 11497.49 65.45 56873.87 88888.00 2018-09-09 17:27:28.910 252 11497.55 65.43 56873.90 88888.00 2018-09-09 17:27:29.410 252 11497.50 65.42 56873.97 88888.00 2018-09-09 17:27:30.410 252 11497.47 65.45 56873.96 88888.00 2018-09-09 17:27:30.910 252 11497.42 65.49 56873.93 88888.00 2018-09-09 17:27:31.410 252 11497.43 65.42 56873.97 88888.00 2018-09-09 17:27:31.910 252 11497.40 65.38 56873.95 88888.00 2018-09-09 17:27:32.410 252 11497.37 65.35 56873.93 88888.00 2018-09-09 17:27:32.910 252 11497.46 65.35 56873.92 88888.00 2018-09-09 17:27:33.410 252 11497.43 65.33 56873.92 88888.00 2018-09-09 17:27:33.910 252 11497.42 65.32 56873.90 88888.00 2018-09-09 17:27:34.410 252 11497.42 65.32 56873.99 88888.00 2018-09-09 17:27:34.910 252 11497.36 65.28 56873.99 88888.00 2018-09-09 17:27:35.410 252 11497.28 65.28 56874.02 88888.00 2018-09-09 17:27:35.910 252 11497.37 65.31 56873.99 88888.00 2018-09-09 17:27:36.410 252 11497.36 65.29 56873.92 88888.00 2018-09-09 17:27:36.910 252 11497.30 65.28 56873.93 88888.00 2018-09-09 17:27:37.410 252 11497.36 65.30 56873.98 88888.00 2018-09-09 17:27:37.910 252 11497.37 65.25 56873.98 88888.00 2018-09-09 17:27:38.410 252 11497.30 65.26 56874.00 88888.00 2018-09-09 17:27:38.910 252 11497.38 65.23 56874.02 88888.00 2018-09-09 17:27:39.410 252 11497.40 65.19 56873.99 88888.00 2018-09-09 17:27:39.910 252 11497.35 65.23 56873.91 88888.00 2018-09-09 17:27:40.410 252 11497.41 65.18 56873.93 88888.00 2018-09-09 17:27:40.910 252 11497.35 65.16 56873.96 88888.00 2018-09-09 17:27:41.410 252 11497.27 65.17 56873.95 88888.00 2018-09-09 17:27:41.910 252 11497.36 65.16 56873.96 88888.00 2018-09-09 17:27:42.410 252 11497.29 65.09 56873.91 88888.00 2018-09-09 17:27:42.910 252 11497.22 65.08 56873.95 88888.00 2018-09-09 17:27:43.410 252 11497.28 65.09 56873.91 88888.00 2018-09-09 17:27:43.910 252 11497.28 65.11 56873.97 88888.00 2018-09-09 17:27:44.410 252 11497.28 65.10 56873.97 88888.00 2018-09-09 17:27:44.910 252 11497.31 65.05 56873.97 88888.00 2018-09-09 17:27:45.410 252 11497.34 65.03 56873.92 88888.00 2018-09-09 17:27:45.910 252 11497.27 64.99 56873.91 88888.00 2018-09-09 17:27:46.410 252 11497.30 64.99 56873.86 88888.00 2018-09-09 17:27:46.910 252 11497.30 64.95 56873.83 88888.00 2018-09-09 17:27:47.410 252 11497.23 64.95 56873.82 88888.00 2018-09-09 17:27:47.910 252 11497.27 64.95 56873.74 88888.00 2018-09-09 17:27:48.410 252 11497.27 64.95 56873.76 88888.00 2018-09-09 17:27:48.910 252 11497.19 64.92 56873.78 88888.00 2018-09-09 17:27:49.410 252 11497.29 64.91 56873.74 88888.00 2018-09-09 17:27:49.910 252 11497.31 64.88 56873.76 88888.00 2018-09-09 17:27:50.410 252 11497.29 64.84 56873.76 88888.00 2018-09-09 17:27:50.910 252 11497.29 64.84 56873.71 88888.00 2018-09-09 17:27:51.410 252 11497.30 64.77 56873.70 88888.00 2018-09-09 17:27:51.910 252 11497.27 64.72 56873.73 88888.00 2018-09-09 17:27:52.410 252 11497.33 64.74 56873.70 88888.00 2018-09-09 17:27:52.910 252 11497.33 64.71 56873.68 88888.00 2018-09-09 17:27:53.410 252 11497.28 64.74 56873.67 88888.00 2018-09-09 17:27:53.910 252 11497.34 64.76 56873.64 88888.00 2018-09-09 17:27:54.410 252 11497.28 64.72 56873.66 88888.00 2018-09-09 17:27:54.910 252 11497.21 64.69 56873.66 88888.00 2018-09-09 17:27:55.410 252 11497.37 64.67 56873.64 88888.00 2018-09-09 17:27:55.910 252 11497.37 64.62 56873.59 88888.00 2018-09-09 17:27:56.410 252 11497.30 64.64 56873.55 88888.00 2018-09-09 17:27:56.910 252 11497.30 64.67 56873.60 88888.00 2018-09-09 17:27:57.410 252 11497.28 64.61 56873.58 88888.00 2018-09-09 17:27:57.910 252 11497.22 64.62 56873.58 88888.00 2018-09-09 17:27:58.410 252 11497.29 64.57 56873.61 88888.00 2018-09-09 17:27:58.910 252 11497.31 64.57 56873.55 88888.00 2018-09-09 17:27:59.410 252 11497.28 64.64 56873.57 88888.00 2018-09-09 17:27:59.910 252 11497.31 64.61 56873.60 88888.00 2018-09-09 17:28:00.410 252 11497.28 64.55 56873.60 88888.00 2018-09-09 17:28:00.910 252 11497.30 64.51 56873.58 88888.00 2018-09-09 17:28:01.910 252 11497.31 64.50 56873.68 88888.00 2018-09-09 17:28:02.410 252 11497.27 64.44 56873.65 88888.00 2018-09-09 17:28:02.910 252 11497.29 64.45 56873.61 88888.00 2018-09-09 17:28:03.410 252 11497.20 64.43 56873.60 88888.00 2018-09-09 17:28:03.910 252 11497.20 64.47 56873.64 88888.00 2018-09-09 17:28:04.410 252 11497.28 64.51 56873.70 88888.00 2018-09-09 17:28:04.910 252 11497.26 64.48 56873.68 88888.00 2018-09-09 17:28:05.410 252 11497.26 64.49 56873.66 88888.00 2018-09-09 17:28:05.910 252 11497.33 64.49 56873.70 88888.00 2018-09-09 17:28:06.410 252 11497.33 64.51 56873.70 88888.00 2018-09-09 17:28:06.910 252 11497.27 64.48 56873.66 88888.00 2018-09-09 17:28:07.410 252 11497.34 64.47 56873.64 88888.00 2018-09-09 17:28:07.910 252 11497.35 64.42 56873.68 88888.00 2018-09-09 17:28:08.410 252 11497.33 64.40 56873.73 88888.00 2018-09-09 17:28:08.910 252 11497.31 64.40 56873.79 88888.00 2018-09-09 17:28:09.410 252 11497.33 64.38 56873.79 88888.00 2018-09-09 17:28:09.910 252 11497.28 64.38 56873.76 88888.00 2018-09-09 17:28:10.410 252 11497.36 64.38 56873.78 88888.00 2018-09-09 17:28:10.910 252 11497.33 64.34 56873.73 88888.00 2018-09-09 17:28:11.910 252 11497.43 64.33 56873.68 88888.00 2018-09-09 17:28:12.410 252 11497.37 64.29 56873.70 88888.00 2018-09-09 17:28:12.910 252 11497.34 64.26 56873.68 88888.00 2018-09-09 17:28:13.410 252 11497.36 64.26 56873.64 88888.00 2018-09-09 17:28:13.910 252 11497.35 64.23 56873.63 88888.00 2018-09-09 17:28:14.410 252 11497.34 64.28 56873.64 88888.00 2018-09-09 17:28:14.910 252 11497.41 64.31 56873.70 88888.00 2018-09-09 17:28:15.410 252 11497.43 64.34 56873.71 88888.00 2018-09-09 17:28:15.910 252 11497.38 64.28 56873.67 88888.00 2018-09-09 17:28:16.410 252 11497.43 64.28 56873.71 88888.00 2018-09-09 17:28:16.910 252 11497.42 64.28 56873.71 88888.00 2018-09-09 17:28:17.410 252 11497.41 64.29 56873.65 88888.00 2018-09-09 17:28:17.910 252 11497.46 64.28 56873.70 88888.00 2018-09-09 17:28:18.410 252 11497.49 64.24 56873.65 88888.00 2018-09-09 17:28:18.910 252 11497.42 64.26 56873.60 88888.00 2018-09-09 17:28:19.910 252 11497.46 64.21 56873.64 88888.00 2018-09-09 17:28:20.410 252 11497.37 64.26 56873.63 88888.00 2018-09-09 17:28:20.910 252 11497.46 64.26 56873.64 88888.00 2018-09-09 17:28:21.410 252 11497.44 64.23 56873.66 88888.00 2018-09-09 17:28:21.910 252 11497.38 64.26 56873.64 88888.00 2018-09-09 17:28:22.410 252 11497.46 64.23 56873.65 88888.00 2018-09-09 17:28:22.910 252 11497.44 64.17 56873.64 88888.00 2018-09-09 17:28:23.410 252 11497.40 64.20 56873.64 88888.00 2018-09-09 17:28:23.910 252 11497.40 64.19 56873.60 88888.00 2018-09-09 17:28:24.410 252 11497.35 64.17 56873.55 88888.00 2018-09-09 17:28:24.910 252 11497.40 64.22 56873.53 88888.00 2018-09-09 17:28:25.410 252 11497.43 64.17 56873.58 88888.00 2018-09-09 17:28:25.910 252 11497.36 64.15 56873.57 88888.00 2018-09-09 17:28:26.410 252 11497.40 64.17 56873.57 88888.00 2018-09-09 17:28:26.910 252 11497.42 64.15 56873.64 88888.00 2018-09-09 17:28:27.410 252 11497.34 64.15 56873.58 88888.00 2018-09-09 17:28:27.910 252 11497.30 64.19 56873.54 88888.00 2018-09-09 17:28:28.410 252 11497.34 64.14 56873.51 88888.00 2018-09-09 17:28:28.910 252 11497.30 64.14 56873.55 88888.00 2018-09-09 17:28:29.410 252 11497.28 64.11 56873.61 88888.00 2018-09-09 17:28:29.910 252 11497.30 64.13 56873.66 88888.00 2018-09-09 17:28:30.410 252 11497.28 64.10 56873.61 88888.00 2018-09-09 17:28:30.910 252 11497.27 64.10 56873.64 88888.00 2018-09-09 17:28:31.410 252 11497.33 64.10 56873.61 88888.00 2018-09-09 17:28:31.910 252 11497.31 64.09 56873.61 88888.00 2018-09-09 17:28:32.410 252 11497.28 64.13 56873.59 88888.00 2018-09-09 17:28:32.910 252 11497.29 64.15 56873.61 88888.00 2018-09-09 17:28:33.410 252 11497.27 64.15 56873.61 88888.00 2018-09-09 17:28:33.910 252 11497.24 64.13 56873.61 88888.00 2018-09-09 17:28:34.410 252 11497.31 64.10 56873.60 88888.00 2018-09-09 17:28:34.910 252 11497.28 64.11 56873.54 88888.00 2018-09-09 17:28:35.410 252 11497.24 64.20 56873.54 88888.00 2018-09-09 17:28:35.910 252 11497.31 64.17 56873.57 88888.00 2018-09-09 17:28:36.410 252 11497.33 64.09 56873.54 88888.00 2018-09-09 17:28:36.910 252 11497.28 64.13 56873.55 88888.00 2018-09-09 17:28:37.410 252 11497.33 64.11 56873.53 88888.00 2018-09-09 17:28:37.910 252 11497.31 64.13 56873.55 88888.00 2018-09-09 17:28:38.410 252 11497.28 64.10 56873.61 88888.00 2018-09-09 17:28:38.910 252 11497.33 64.10 56873.58 88888.00 2018-09-09 17:28:39.410 252 11497.24 64.15 56873.54 88888.00 2018-09-09 17:28:39.910 252 11497.21 64.20 56873.48 88888.00 2018-09-09 17:28:40.410 252 11497.29 64.16 56873.47 88888.00 2018-09-09 17:28:40.910 252 11497.31 64.13 56873.46 88888.00 2018-09-09 17:28:41.410 252 11497.30 64.23 56873.45 88888.00 2018-09-09 17:28:41.910 252 11497.31 64.23 56873.52 88888.00 2018-09-09 17:28:42.410 252 11497.24 64.23 56873.53 88888.00 2018-09-09 17:28:43.410 252 11497.46 64.16 56873.54 88888.00 2018-09-09 17:28:43.910 252 11497.35 64.22 56873.54 88888.00 2018-09-09 17:28:44.410 252 11497.36 64.28 56873.57 88888.00 2018-09-09 17:28:44.910 252 11497.46 64.24 56873.58 88888.00 2018-09-09 17:28:45.410 252 11497.43 64.23 56873.59 88888.00 2018-09-09 17:28:45.910 252 11497.40 64.27 56873.59 88888.00 2018-09-09 17:28:46.410 252 11497.44 64.27 56873.55 88888.00 2018-09-09 17:28:46.910 252 11497.44 64.23 56873.53 88888.00 2018-09-09 17:28:47.410 252 11497.42 64.27 56873.57 88888.00 2018-09-09 17:28:47.910 252 11497.51 64.28 56873.59 88888.00 2018-09-09 17:28:48.410 252 11497.46 64.20 56873.61 88888.00 2018-09-09 17:28:48.910 252 11497.43 64.22 56873.67 88888.00 2018-09-09 17:28:49.410 252 11497.48 64.27 56873.65 88888.00 2018-09-09 17:28:49.910 252 11497.44 64.23 56873.65 88888.00 2018-09-09 17:28:50.410 252 11497.44 64.28 56873.65 88888.00 2018-09-09 17:28:50.910 252 11497.54 64.27 56873.60 88888.00 2018-09-09 17:28:51.410 252 11497.44 64.22 56873.63 88888.00 2018-09-09 17:28:51.910 252 11497.49 64.17 56873.68 88888.00 2018-09-09 17:28:52.410 252 11497.54 64.16 56873.65 88888.00 2018-09-09 17:28:52.910 252 11497.48 64.15 56873.60 88888.00 2018-09-09 17:28:53.410 252 11497.47 64.21 56873.61 88888.00 2018-09-09 17:28:53.910 252 11497.50 64.24 56873.58 88888.00 2018-09-09 17:28:54.410 252 11497.44 64.21 56873.54 88888.00 2018-09-09 17:28:54.910 252 11497.47 64.23 56873.61 88888.00 2018-09-09 17:28:55.410 252 11497.53 64.19 56873.66 88888.00 2018-09-09 17:28:55.910 252 11497.46 64.17 56873.66 88888.00 2018-09-09 17:28:56.410 252 11497.44 64.27 56873.67 88888.00 2018-09-09 17:28:56.910 252 11497.51 64.29 56873.64 88888.00 2018-09-09 17:28:57.410 252 11497.47 64.24 56873.64 88888.00 2018-09-09 17:28:57.910 252 11497.46 64.29 56873.67 88888.00 2018-09-09 17:28:58.410 252 11497.55 64.30 56873.65 88888.00 2018-09-09 17:28:58.910 252 11497.53 64.27 56873.60 88888.00 2018-09-09 17:28:59.410 252 11497.48 64.28 56873.58 88888.00 2018-09-09 17:28:59.910 252 11497.53 64.28 56873.58 88888.00 2018-09-09 17:29:00.410 252 11497.47 64.29 56873.60 88888.00 2018-09-09 17:29:00.910 252 11497.44 64.28 56873.64 88888.00 2018-09-09 17:29:01.410 252 11497.54 64.24 56873.59 88888.00 2018-09-09 17:29:01.910 252 11497.51 64.23 56873.54 88888.00 2018-09-09 17:29:02.410 252 11497.49 64.28 56873.57 88888.00 2018-09-09 17:29:02.910 252 11497.56 64.28 56873.54 88888.00 2018-09-09 17:29:03.410 252 11497.56 64.23 56873.53 88888.00 2018-09-09 17:29:03.910 252 11497.54 64.24 56873.55 88888.00 2018-09-09 17:29:04.410 252 11497.58 64.22 56873.55 88888.00 2018-09-09 17:29:04.910 252 11497.56 64.16 56873.45 88888.00 2018-09-09 17:29:05.410 252 11497.60 64.19 56873.53 88888.00 2018-09-09 17:29:05.910 252 11497.65 64.20 56873.54 88888.00 2018-09-09 17:29:06.410 252 11497.56 64.16 56873.53 88888.00 2018-09-09 17:29:06.910 252 11497.58 64.21 56873.50 88888.00 2018-09-09 17:29:07.410 252 11497.69 64.19 56873.50 88888.00 2018-09-09 17:29:07.910 252 11497.67 64.14 56873.45 88888.00 2018-09-09 17:29:08.410 252 11497.65 64.16 56873.41 88888.00 2018-09-09 17:29:08.910 252 11497.76 64.17 56873.46 88888.00 2018-09-09 17:29:09.410 252 11497.68 64.13 56873.46 88888.00 2018-09-09 17:29:09.910 252 11497.65 64.14 56873.44 88888.00 2018-09-09 17:29:10.410 252 11497.72 64.15 56873.46 88888.00 2018-09-09 17:29:10.910 252 11497.74 64.15 56873.46 88888.00 2018-09-09 17:29:11.410 252 11497.69 64.15 56873.42 88888.00 2018-09-09 17:29:11.910 252 11497.75 64.16 56873.35 88888.00 2018-09-09 17:29:12.410 252 11497.71 64.15 56873.33 88888.00 2018-09-09 17:29:12.910 252 11497.68 64.15 56873.29 88888.00 2018-09-09 17:29:13.410 252 11497.77 64.14 56873.26 88888.00 2018-09-09 17:29:13.910 252 11497.72 64.10 56873.22 88888.00 2018-09-09 17:29:14.410 252 11497.72 64.11 56873.21 88888.00 2018-09-09 17:29:14.910 252 11497.82 64.17 56873.26 88888.00 2018-09-09 17:29:15.410 252 11497.69 64.17 56873.28 88888.00 2018-09-09 17:29:15.910 252 11497.69 64.16 56873.32 88888.00 2018-09-09 17:29:16.410 252 11497.81 64.16 56873.29 88888.00 2018-09-09 17:29:16.910 252 11497.77 64.14 56873.27 88888.00 2018-09-09 17:29:17.410 252 11497.79 64.14 56873.35 88888.00 2018-09-09 17:29:17.910 252 11497.82 64.17 56873.33 88888.00 2018-09-09 17:29:18.411 252 11497.82 64.15 56873.25 88888.00 2018-09-09 17:29:18.911 252 11497.78 64.20 56873.26 88888.00 2018-09-09 17:29:19.411 252 11497.81 64.11 56873.27 88888.00 2018-09-09 17:29:19.911 252 11497.77 64.04 56873.25 88888.00 2018-09-09 17:29:20.411 252 11497.72 64.07 56873.22 88888.00 2018-09-09 17:29:20.911 252 11497.81 64.09 56873.22 88888.00 2018-09-09 17:29:21.411 252 11497.81 64.10 56873.27 88888.00 2018-09-09 17:29:21.911 252 11497.83 64.09 56873.29 88888.00 2018-09-09 17:29:22.411 252 11497.85 64.10 56873.29 88888.00 2018-09-09 17:29:22.911 252 11497.82 64.09 56873.27 88888.00 2018-09-09 17:29:23.411 252 11497.84 64.11 56873.31 88888.00 2018-09-09 17:29:23.911 252 11497.88 64.10 56873.28 88888.00 2018-09-09 17:29:24.911 252 11497.86 64.10 56873.38 88888.00 2018-09-09 17:29:25.411 252 11497.88 64.14 56873.32 88888.00 2018-09-09 17:29:25.911 252 11497.83 64.14 56873.34 88888.00 2018-09-09 17:29:26.411 252 11497.88 64.10 56873.38 88888.00 2018-09-09 17:29:26.911 252 11497.91 64.11 56873.39 88888.00 2018-09-09 17:29:27.411 252 11497.83 64.13 56873.35 88888.00 2018-09-09 17:29:27.911 252 11497.83 64.14 56873.41 88888.00 2018-09-09 17:29:28.411 252 11497.86 64.10 56873.44 88888.00 2018-09-09 17:29:28.911 252 11497.88 64.14 56873.40 88888.00 2018-09-09 17:29:29.411 252 11497.91 64.20 56873.41 88888.00 2018-09-09 17:29:29.911 252 11497.97 64.17 56873.39 88888.00 2018-09-09 17:29:30.411 252 11497.90 64.19 56873.46 88888.00 2018-09-09 17:29:30.911 252 11497.83 64.20 56873.44 88888.00 2018-09-09 17:29:31.411 252 11497.93 64.20 56873.40 88888.00 2018-09-09 17:29:31.911 252 11497.96 64.16 56873.47 88888.00 2018-09-09 17:29:32.411 252 11497.98 64.16 56873.53 88888.00 2018-09-09 17:29:32.911 252 11498.04 64.20 56873.47 88888.00 2018-09-09 17:29:33.411 252 11497.98 64.13 56873.45 88888.00 2018-09-09 17:29:33.911 252 11497.98 64.15 56873.44 88888.00 2018-09-09 17:29:34.911 252 11498.04 64.16 56873.46 88888.00 2018-09-09 17:29:35.411 252 11498.05 64.08 56873.48 88888.00 2018-09-09 17:29:35.911 252 11498.13 64.13 56873.50 88888.00 2018-09-09 17:29:36.411 252 11498.11 64.15 56873.50 88888.00 2018-09-09 17:29:36.911 252 11498.05 64.21 56873.45 88888.00 2018-09-09 17:29:37.411 252 11498.11 64.19 56873.44 88888.00 2018-09-09 17:29:37.911 252 11498.07 64.16 56873.46 88888.00 2018-09-09 17:29:38.411 252 11498.11 64.17 56873.51 88888.00 2018-09-09 17:29:38.911 252 11498.20 64.19 56873.50 88888.00 2018-09-09 17:29:39.411 252 11498.18 64.16 56873.42 88888.00 2018-09-09 17:29:39.911 252 11498.13 64.16 56873.39 88888.00 2018-09-09 17:29:40.411 252 11498.23 64.20 56873.39 88888.00 2018-09-09 17:29:40.911 252 11498.20 64.16 56873.40 88888.00 2018-09-09 17:29:41.411 252 11498.19 64.11 56873.41 88888.00 2018-09-09 17:29:41.911 252 11498.25 64.11 56873.35 88888.00 2018-09-09 17:29:42.911 252 11498.20 64.10 56873.39 88888.00 2018-09-09 17:29:43.411 252 11498.24 64.13 56873.39 88888.00 2018-09-09 17:29:43.911 252 11498.18 64.14 56873.33 88888.00 2018-09-09 17:29:44.411 252 11498.20 64.14 56873.29 88888.00 2018-09-09 17:29:44.911 252 11498.28 64.15 56873.35 88888.00 2018-09-09 17:29:45.411 252 11498.25 64.10 56873.39 88888.00 2018-09-09 17:29:45.911 252 11498.24 64.13 56873.41 88888.00 2018-09-09 17:29:46.411 252 11498.31 64.08 56873.46 88888.00 2018-09-09 17:29:46.911 252 11498.21 64.02 56873.42 88888.00 2018-09-09 17:29:47.411 252 11498.27 64.03 56873.38 88888.00 2018-09-09 17:29:47.911 252 11498.34 64.04 56873.34 88888.00 2018-09-09 17:29:48.411 252 11498.35 64.04 56873.32 88888.00 2018-09-09 17:29:48.911 252 11498.35 64.06 56873.32 88888.00 2018-09-09 17:29:49.411 252 11498.38 64.03 56873.31 88888.00 2018-09-09 17:29:49.911 252 11498.31 63.97 56873.29 88888.00 2018-09-09 17:29:50.411 252 11498.33 63.99 56873.32 88888.00 2018-09-09 17:29:50.911 252 11498.35 63.97 56873.29 88888.00 2018-09-09 17:29:51.411 252 11498.34 64.02 56873.22 88888.00 2018-09-09 17:29:51.911 252 11498.40 64.08 56873.21 88888.00 2018-09-09 17:29:52.411 252 11498.49 64.06 56873.20 88888.00 2018-09-09 17:29:52.911 252 11498.44 64.03 56873.19 88888.00 2018-09-09 17:29:53.411 252 11498.42 64.08 56873.20 88888.00 2018-09-09 17:29:53.911 252 11498.49 64.04 56873.18 88888.00 2018-09-09 17:29:54.411 252 11498.51 64.02 56873.20 88888.00 2018-09-09 17:29:54.911 252 11498.51 64.04 56873.23 88888.00 2018-09-09 17:29:55.411 252 11498.59 64.01 56873.16 88888.00 2018-09-09 17:29:56.411 252 11498.52 64.01 56873.10 88888.00 2018-09-09 17:29:56.911 252 11498.60 63.99 56873.13 88888.00 2018-09-09 17:29:57.411 252 11498.53 63.92 56873.13 88888.00 2018-09-09 17:29:57.911 252 11498.53 63.96 56873.15 88888.00 2018-09-09 17:29:58.411 252 11498.60 63.97 56873.12 88888.00 2018-09-09 17:29:58.911 252 11498.61 63.95 56873.15 88888.00 2018-09-09 17:29:59.411 252 11498.61 63.99 56873.18 88888.00 2018-09-09 17:29:59.911 252 11498.68 63.90 56873.13 88888.00 2018-09-09 17:30:00.411 252 11498.65 63.89 56873.15 88888.00 2018-09-09 17:30:00.911 252 11498.68 63.89 56873.14 88888.00 2018-09-09 17:30:01.411 252 11498.74 63.89 56873.12 88888.00 2018-09-09 17:30:01.911 252 11498.72 63.92 56873.10 88888.00 2018-09-09 17:30:02.411 252 11498.73 63.89 56873.18 88888.00 2018-09-09 17:30:02.911 252 11498.77 63.88 56873.16 88888.00 2018-09-09 17:30:03.411 252 11498.77 63.87 56873.18 88888.00 2018-09-09 17:30:03.911 252 11498.77 63.88 56873.16 88888.00 2018-09-09 17:30:04.411 252 11498.80 63.89 56873.18 88888.00 2018-09-09 17:30:04.911 252 11498.73 63.88 56873.16 88888.00 2018-09-09 17:30:05.411 252 11498.74 63.95 56873.14 88888.00 2018-09-09 17:30:05.911 252 11498.81 63.94 56873.14 88888.00 2018-09-09 17:30:06.411 252 11498.76 63.90 56873.16 88888.00 2018-09-09 17:30:06.911 252 11498.79 63.95 56873.16 88888.00 2018-09-09 17:30:07.411 252 11498.85 63.93 56873.13 88888.00 2018-09-09 17:30:07.911 252 11498.80 63.93 56873.13 88888.00 2018-09-09 17:30:08.411 252 11498.80 63.90 56873.10 88888.00 2018-09-09 17:30:08.911 252 11498.85 63.90 56873.08 88888.00 2018-09-09 17:30:09.411 252 11498.79 63.88 56873.12 88888.00 2018-09-09 17:30:09.911 252 11498.79 63.88 56873.12 88888.00 2018-09-09 17:30:10.411 252 11498.85 63.88 56873.12 88888.00 2018-09-09 17:30:10.911 252 11498.85 63.86 56873.10 88888.00 2018-09-09 17:30:11.411 252 11498.86 63.89 56873.15 88888.00 2018-09-09 17:30:11.911 252 11498.93 63.92 56873.21 88888.00 2018-09-09 17:30:12.411 252 11498.87 63.89 56873.26 88888.00 2018-09-09 17:30:12.911 252 11498.87 63.89 56873.18 88888.00 2018-09-09 17:30:13.411 252 11498.90 63.85 56873.16 88888.00 2018-09-09 17:30:13.911 252 11498.86 63.83 56873.16 88888.00 2018-09-09 17:30:14.411 252 11498.90 63.86 56873.12 88888.00 2018-09-09 17:30:14.911 252 11498.93 63.85 56873.10 88888.00 2018-09-09 17:30:15.411 252 11498.83 63.79 56873.10 88888.00 2018-09-09 17:30:15.911 252 11498.83 63.77 56873.09 88888.00 2018-09-09 17:30:16.411 252 11498.93 63.79 56873.10 88888.00 2018-09-09 17:30:16.911 252 11498.87 63.81 56873.13 88888.00 2018-09-09 17:30:17.411 252 11498.87 63.79 56873.16 88888.00 2018-09-09 17:30:17.911 252 11498.89 63.77 56873.16 88888.00 2018-09-09 17:30:18.411 252 11498.82 63.73 56873.10 88888.00 2018-09-09 17:30:18.911 252 11498.82 63.75 56873.10 88888.00 2018-09-09 17:30:19.411 252 11498.89 63.73 56873.09 88888.00 2018-09-09 17:30:19.911 252 11498.85 63.69 56873.19 88888.00 2018-09-09 17:30:20.411 252 11498.82 63.70 56873.23 88888.00 2018-09-09 17:30:20.911 252 11498.87 63.73 56873.16 88888.00 2018-09-09 17:30:21.411 252 11498.82 63.72 56873.19 88888.00 2018-09-09 17:30:21.911 252 11498.86 63.76 56873.22 88888.00 2018-09-09 17:30:22.411 252 11498.94 63.72 56873.20 88888.00 2018-09-09 17:30:22.911 252 11498.86 63.69 56873.16 88888.00 2018-09-09 17:30:23.411 252 11498.82 63.69 56873.15 88888.00 2018-09-09 17:30:23.911 252 11498.89 63.66 56873.18 88888.00 2018-09-09 17:30:24.411 252 11498.83 63.60 56873.19 88888.00 2018-09-09 17:30:24.911 252 11498.88 63.66 56873.25 88888.00 2018-09-09 17:30:25.411 252 11498.92 63.68 56873.19 88888.00 2018-09-09 17:30:25.911 252 11498.89 63.66 56873.18 88888.00 2018-09-09 17:30:26.411 252 11498.88 63.67 56873.23 88888.00 2018-09-09 17:30:26.911 252 11498.92 63.65 56873.26 88888.00 2018-09-09 17:30:27.411 252 11498.82 63.66 56873.26 88888.00 2018-09-09 17:30:27.911 252 11498.87 63.63 56873.26 88888.00 2018-09-09 17:30:28.411 252 11498.90 63.62 56873.20 88888.00 2018-09-09 17:30:28.911 252 11498.86 63.62 56873.18 88888.00 2018-09-09 17:30:29.411 252 11498.88 63.68 56873.16 88888.00 2018-09-09 17:30:29.911 252 11498.90 63.67 56873.19 88888.00 2018-09-09 17:30:30.411 252 11498.86 63.63 56873.21 88888.00 2018-09-09 17:30:30.911 252 11498.89 63.63 56873.23 88888.00 2018-09-09 17:30:31.411 252 11498.90 63.62 56873.19 88888.00 2018-09-09 17:30:31.911 252 11498.82 63.65 56873.15 88888.00 2018-09-09 17:30:32.411 252 11498.82 63.60 56873.12 88888.00 2018-09-09 17:30:32.911 252 11498.88 63.55 56873.10 88888.00 2018-09-09 17:30:33.411 252 11498.85 63.54 56873.10 88888.00 2018-09-09 17:30:33.911 252 11498.88 63.63 56873.08 88888.00 2018-09-09 17:30:34.411 252 11498.93 63.62 56873.09 88888.00 2018-09-09 17:30:34.911 252 11498.87 63.62 56873.07 88888.00 2018-09-09 17:30:35.411 252 11498.79 63.65 56873.13 88888.00 2018-09-09 17:30:35.911 252 11498.85 63.65 56873.09 88888.00 2018-09-09 17:30:36.411 252 11498.81 63.63 56873.07 88888.00 2018-09-09 17:30:36.911 252 11498.85 63.59 56873.13 88888.00 2018-09-09 17:30:37.411 252 11498.93 63.53 56873.10 88888.00 2018-09-09 17:30:37.911 252 11498.92 63.47 56873.09 88888.00 2018-09-09 17:30:38.411 252 11498.94 63.53 56873.18 88888.00 2018-09-09 17:30:38.911 252 11498.97 63.53 56873.16 88888.00 2018-09-09 17:30:39.411 252 11498.92 63.49 56873.16 88888.00 2018-09-09 17:30:39.911 252 11498.95 63.56 56873.21 88888.00 2018-09-09 17:30:40.411 252 11499.00 63.52 56873.21 88888.00 2018-09-09 17:30:40.911 252 11498.92 63.48 56873.25 88888.00 2018-09-09 17:30:41.411 252 11498.99 63.45 56873.26 88888.00 2018-09-09 17:30:41.911 252 11499.06 63.41 56873.23 88888.00 2018-09-09 17:30:42.411 252 11499.00 63.45 56873.25 88888.00 2018-09-09 17:30:42.911 252 11499.03 63.46 56873.27 88888.00 2018-09-09 17:30:43.411 252 11499.04 63.39 56873.14 88888.00 2018-09-09 17:30:43.911 252 11499.01 63.33 56873.10 88888.00 2018-09-09 17:30:44.411 252 11498.99 63.34 56873.15 88888.00 2018-09-09 17:30:44.911 252 11499.04 63.35 56873.20 88888.00 2018-09-09 17:30:45.411 252 11499.02 63.32 56873.20 88888.00 2018-09-09 17:30:45.911 252 11499.02 63.32 56873.20 88888.00 2018-09-09 17:30:46.411 252 11499.10 63.19 56873.19 88888.00 2018-09-09 17:30:46.911 252 11499.02 63.25 56873.19 88888.00 2018-09-09 17:30:47.911 252 11499.09 63.32 56873.19 88888.00 2018-09-09 17:30:48.411 252 11499.03 63.28 56873.19 88888.00 2018-09-09 17:30:48.911 252 11499.08 63.26 56873.19 88888.00 2018-09-09 17:30:49.411 252 11499.16 63.26 56873.16 88888.00 2018-09-09 17:30:49.911 252 11499.11 63.21 56873.19 88888.00 2018-09-09 17:30:50.411 252 11499.11 63.20 56873.16 88888.00 2018-09-09 17:30:50.911 252 11499.16 63.17 56873.15 88888.00 2018-09-09 17:30:51.411 252 11499.14 63.14 56873.18 88888.00 2018-09-09 17:30:51.911 252 11499.14 63.18 56873.21 88888.00 2018-09-09 17:30:52.411 252 11499.14 63.21 56873.22 88888.00 2018-09-09 17:30:52.911 252 11499.09 63.21 56873.22 88888.00 2018-09-09 17:30:53.411 252 11499.10 63.20 56873.26 88888.00 2018-09-09 17:30:53.911 252 11499.18 63.19 56873.32 88888.00 2018-09-09 17:30:54.411 252 11499.17 63.20 56873.36 88888.00 2018-09-09 17:30:54.911 252 11499.17 63.17 56873.35 88888.00 2018-09-09 17:30:55.411 252 11499.27 63.13 56873.34 88888.00 2018-09-09 17:30:55.911 252 11499.28 63.12 56873.35 88888.00 2018-09-09 17:30:56.411 252 11499.25 63.19 56873.38 88888.00 2018-09-09 17:30:56.911 252 11499.29 63.17 56873.33 88888.00 2018-09-09 17:30:57.411 252 11499.23 63.13 56873.26 88888.00 2018-09-09 17:30:57.911 252 11499.27 63.13 56873.25 88888.00 2018-09-09 17:30:58.411 252 11499.32 63.12 56873.21 88888.00 2018-09-09 17:30:58.911 252 11499.28 63.11 56873.28 88888.00 2018-09-09 17:30:59.411 252 11499.30 63.14 56873.35 88888.00 2018-09-09 17:30:59.911 252 11499.34 63.12 56873.41 88888.00 2018-09-09 17:31:00.411 252 11499.31 63.13 56873.36 88888.00 2018-09-09 17:31:00.911 252 11499.30 63.13 56873.31 88888.00 2018-09-09 17:31:01.411 252 11499.37 63.11 56873.31 88888.00 2018-09-09 17:31:01.911 252 11499.36 63.09 56873.34 88888.00 2018-09-09 17:31:02.411 252 11499.36 63.07 56873.39 88888.00 2018-09-09 17:31:02.911 252 11499.42 63.05 56873.44 88888.00 2018-09-09 17:31:03.411 252 11499.44 63.06 56873.41 88888.00 2018-09-09 17:31:03.911 252 11499.50 63.06 56873.36 88888.00 2018-09-09 17:31:04.411 252 11499.49 63.04 56873.39 88888.00 2018-09-09 17:31:04.911 252 11499.43 63.04 56873.39 88888.00 2018-09-09 17:31:05.411 252 11499.45 63.04 56873.38 88888.00 2018-09-09 17:31:05.911 252 11499.56 63.00 56873.35 88888.00 2018-09-09 17:31:06.411 252 11499.50 62.98 56873.38 88888.00 2018-09-09 17:31:06.911 252 11499.55 62.98 56873.42 88888.00 2018-09-09 17:31:07.411 252 11499.62 63.00 56873.36 88888.00 2018-09-09 17:31:07.911 252 11499.59 62.97 56873.35 88888.00 2018-09-09 17:31:08.411 252 11499.57 62.95 56873.36 88888.00 2018-09-09 17:31:09.411 252 11499.59 62.97 56873.38 88888.00 2018-09-09 17:31:09.911 252 11499.64 62.97 56873.41 88888.00 2018-09-09 17:31:10.411 252 11499.66 62.93 56873.46 88888.00 2018-09-09 17:31:10.911 252 11499.62 62.93 56873.48 88888.00 2018-09-09 17:31:11.411 252 11499.65 62.99 56873.46 88888.00 2018-09-09 17:31:11.911 252 11499.67 62.99 56873.51 88888.00 2018-09-09 17:31:12.411 252 11499.62 62.98 56873.51 88888.00 2018-09-09 17:31:12.911 252 11499.71 62.93 56873.46 88888.00 2018-09-09 17:31:13.411 252 11499.69 62.97 56873.46 88888.00 2018-09-09 17:31:13.911 252 11499.64 63.01 56873.50 88888.00 2018-09-09 17:31:14.412 252 11499.66 63.02 56873.58 88888.00 2018-09-09 17:31:14.912 252 11499.63 63.02 56873.60 88888.00 2018-09-09 17:31:15.412 252 11499.57 62.97 56873.59 88888.00 2018-09-09 17:31:15.912 252 11499.63 62.95 56873.58 88888.00 2018-09-09 17:31:16.412 252 11499.64 62.93 56873.61 88888.00 2018-09-09 17:31:16.912 252 11499.59 62.91 56873.63 88888.00 2018-09-09 17:31:17.412 252 11499.69 62.93 56873.61 88888.00 2018-09-09 17:31:17.912 252 11499.73 62.91 56873.60 88888.00 2018-09-09 17:31:18.412 252 11499.67 62.93 56873.63 88888.00 2018-09-09 17:31:19.412 252 11499.76 62.86 56873.61 88888.00 2018-09-09 17:31:19.912 252 11499.67 62.86 56873.65 88888.00 2018-09-09 17:31:20.412 252 11499.67 62.86 56873.67 88888.00 2018-09-09 17:31:20.912 252 11499.70 62.83 56873.71 88888.00 2018-09-09 17:31:21.412 252 11499.69 62.83 56873.72 88888.00 2018-09-09 17:31:21.912 252 11499.69 62.86 56873.78 88888.00 2018-09-09 17:31:22.412 252 11499.67 62.84 56873.82 88888.00 2018-09-09 17:31:22.912 252 11499.65 62.83 56873.83 88888.00 2018-09-09 17:31:23.412 252 11499.73 62.83 56873.79 88888.00 2018-09-09 17:31:23.912 252 11499.74 62.85 56873.80 88888.00 2018-09-09 17:31:24.412 252 11499.66 62.87 56873.82 88888.00 2018-09-09 17:31:24.912 252 11499.72 62.90 56873.86 88888.00 2018-09-09 17:31:25.412 252 11499.77 62.92 56873.92 88888.00 2018-09-09 17:31:25.912 252 11499.67 62.95 56873.96 88888.00 2018-09-09 17:31:26.412 252 11499.66 62.97 56873.93 88888.00 2018-09-09 17:31:26.912 252 11499.66 62.97 56873.92 88888.00 2018-09-09 17:31:27.412 252 11499.56 62.87 56873.95 88888.00 2018-09-09 17:31:27.912 252 11499.58 62.90 56873.95 88888.00 2018-09-09 17:31:28.412 252 11499.63 62.92 56873.97 88888.00 2018-09-09 17:31:28.912 252 11499.59 62.92 56873.93 88888.00 2018-09-09 17:31:29.412 252 11499.63 62.92 56873.91 88888.00 2018-09-09 17:31:29.912 252 11499.62 62.93 56874.02 88888.00 2018-09-09 17:31:30.412 252 11499.53 63.00 56874.10 88888.00 2018-09-09 17:31:30.912 252 11499.62 63.01 56874.12 88888.00 2018-09-09 17:31:31.412 252 11499.63 63.04 56874.05 88888.00 2018-09-09 17:31:31.912 252 11499.56 63.05 56874.06 88888.00 2018-09-09 17:31:32.412 252 11499.55 63.07 56874.16 88888.00 2018-09-09 17:31:32.912 252 11499.53 63.07 56874.16 88888.00 2018-09-09 17:31:33.412 252 11499.50 63.01 56874.17 88888.00 2018-09-09 17:31:33.912 252 11499.52 62.99 56874.12 88888.00 2018-09-09 17:31:34.412 252 11499.52 62.99 56874.17 88888.00 2018-09-09 17:31:34.912 252 11499.51 62.95 56874.24 88888.00 2018-09-09 17:31:35.412 252 11499.57 62.99 56874.21 88888.00 2018-09-09 17:31:35.912 252 11499.59 63.01 56874.28 88888.00 2018-09-09 17:31:36.412 252 11499.49 63.00 56874.34 88888.00 2018-09-09 17:31:36.912 252 11499.50 63.04 56874.31 88888.00 2018-09-09 17:31:37.412 252 11499.49 63.02 56874.32 88888.00 2018-09-09 17:31:37.912 252 11499.43 62.95 56874.34 88888.00 2018-09-09 17:31:38.412 252 11499.49 62.95 56874.35 88888.00 2018-09-09 17:31:38.912 252 11499.52 62.94 56874.38 88888.00 2018-09-09 17:31:39.412 252 11499.48 62.97 56874.31 88888.00 2018-09-09 17:31:39.912 252 11499.51 63.00 56874.31 88888.00 2018-09-09 17:31:40.412 252 11499.57 63.02 56874.29 88888.00 2018-09-09 17:31:40.912 252 11499.51 63.01 56874.23 88888.00 2018-09-09 17:31:41.412 252 11499.52 63.00 56874.30 88888.00 2018-09-09 17:31:41.912 252 11499.50 62.98 56874.36 88888.00 2018-09-09 17:31:42.412 252 11499.46 62.95 56874.32 88888.00 2018-09-09 17:31:42.912 252 11499.48 62.98 56874.40 88888.00 2018-09-09 17:31:43.412 252 11499.55 62.88 56874.36 88888.00 2018-09-09 17:31:43.912 252 11499.52 62.86 56874.35 88888.00 2018-09-09 17:31:44.412 252 11499.50 62.92 56874.36 88888.00 2018-09-09 17:31:44.912 252 11499.52 62.87 56874.38 88888.00 2018-09-09 17:31:45.412 252 11499.48 62.80 56874.43 88888.00 2018-09-09 17:31:45.912 252 11499.49 62.83 56874.40 88888.00 2018-09-09 17:31:46.412 252 11499.48 62.84 56874.38 88888.00 2018-09-09 17:31:46.912 252 11499.43 62.85 56874.36 88888.00 2018-09-09 17:31:47.412 252 11499.55 62.90 56874.36 88888.00 2018-09-09 17:31:47.912 252 11499.56 62.85 56874.32 88888.00 2018-09-09 17:31:48.412 252 11499.52 62.84 56874.32 88888.00 2018-09-09 17:31:48.912 252 11499.51 62.83 56874.37 88888.00 2018-09-09 17:31:49.412 252 11499.52 62.83 56874.38 88888.00 2018-09-09 17:31:49.912 252 11499.49 62.81 56874.43 88888.00 2018-09-09 17:31:50.912 252 11499.63 62.73 56874.48 88888.00 2018-09-09 17:31:51.412 252 11499.59 62.77 56874.50 88888.00 2018-09-09 17:31:51.912 252 11499.60 62.78 56874.49 88888.00 2018-09-09 17:31:52.412 252 11499.57 62.73 56874.47 88888.00 2018-09-09 17:31:52.912 252 11499.55 62.72 56874.45 88888.00 2018-09-09 17:31:53.412 252 11499.62 62.71 56874.48 88888.00 2018-09-09 17:31:53.912 252 11499.62 62.73 56874.45 88888.00 2018-09-09 17:31:54.412 252 11499.56 62.75 56874.48 88888.00 2018-09-09 17:31:54.912 252 11499.62 62.78 56874.56 88888.00 2018-09-09 17:31:55.412 252 11499.63 62.71 56874.53 88888.00 2018-09-09 17:31:55.912 252 11499.62 62.73 56874.53 88888.00 2018-09-09 17:31:56.412 252 11499.60 62.79 56874.60 88888.00 2018-09-09 17:31:56.912 252 11499.63 62.72 56874.60 88888.00 2018-09-09 17:31:57.412 252 11499.63 62.73 56874.56 88888.00 2018-09-09 17:31:57.912 252 11499.69 62.77 56874.56 88888.00 2018-09-09 17:31:58.412 252 11499.72 62.74 56874.62 88888.00 2018-09-09 17:31:58.912 252 11499.67 62.78 56874.64 88888.00 2018-09-09 17:31:59.412 252 11499.65 62.78 56874.72 88888.00 2018-09-09 17:31:59.912 252 11499.71 62.77 56874.68 88888.00 2018-09-09 17:32:00.912 252 11499.72 62.75 56874.63 88888.00 2018-09-09 17:32:01.412 252 11499.67 62.75 56874.63 88888.00 2018-09-09 17:32:01.912 252 11499.66 62.75 56874.58 88888.00 2018-09-09 17:32:02.412 252 11499.74 62.79 56874.55 88888.00 2018-09-09 17:32:02.912 252 11499.78 62.80 56874.55 88888.00 2018-09-09 17:32:03.412 252 11499.80 62.74 56874.61 88888.00 2018-09-09 17:32:03.912 252 11499.85 62.71 56874.60 88888.00 2018-09-09 17:32:04.412 252 11499.80 62.68 56874.58 88888.00 2018-09-09 17:32:04.912 252 11499.77 62.67 56874.62 88888.00 2018-09-09 17:32:05.412 252 11499.77 62.72 56874.64 88888.00 2018-09-09 17:32:05.912 252 11499.77 62.68 56874.64 88888.00 2018-09-09 17:32:06.412 252 11499.77 62.64 56874.60 88888.00 2018-09-09 17:32:06.912 252 11499.81 62.67 56874.60 88888.00 2018-09-09 17:32:07.412 252 11499.84 62.66 56874.66 88888.00 2018-09-09 17:32:07.912 252 11499.78 62.68 56874.70 88888.00 2018-09-09 17:32:08.412 252 11499.85 62.61 56874.67 88888.00 2018-09-09 17:32:08.912 252 11499.83 62.64 56874.68 88888.00 2018-09-09 17:32:09.412 252 11499.84 62.65 56874.69 88888.00 2018-09-09 17:32:09.912 252 11499.92 62.68 56874.68 88888.00 2018-09-09 17:32:10.412 252 11499.88 62.66 56874.70 88888.00 2018-09-09 17:32:10.912 252 11499.85 62.64 56874.77 88888.00 2018-09-09 17:32:11.412 252 11499.94 62.64 56874.76 88888.00 2018-09-09 17:32:11.912 252 11499.99 62.64 56874.72 88888.00 2018-09-09 17:32:12.412 252 11499.97 62.66 56874.74 88888.00 2018-09-09 17:32:12.912 252 11500.01 62.65 56874.75 88888.00 2018-09-09 17:32:13.412 252 11499.98 62.61 56874.76 88888.00 2018-09-09 17:32:13.912 252 11500.00 62.64 56874.76 88888.00 2018-09-09 17:32:14.412 252 11500.06 62.64 56874.77 88888.00 2018-09-09 17:32:14.912 252 11500.07 62.54 56874.72 88888.00 2018-09-09 17:32:15.412 252 11500.04 62.51 56874.76 88888.00 2018-09-09 17:32:15.912 252 11500.11 62.49 56874.79 88888.00 2018-09-09 17:32:16.412 252 11500.09 62.50 56874.81 88888.00 2018-09-09 17:32:16.912 252 11500.07 62.59 56874.79 88888.00 2018-09-09 17:32:17.412 252 11500.09 62.58 56874.79 88888.00 2018-09-09 17:32:17.912 252 11500.13 62.51 56874.77 88888.00 2018-09-09 17:32:18.412 252 11500.07 62.52 56874.75 88888.00 2018-09-09 17:32:18.912 252 11500.09 62.54 56874.79 88888.00 2018-09-09 17:32:19.412 252 11500.09 62.49 56874.77 88888.00 2018-09-09 17:32:19.912 252 11500.12 62.54 56874.76 88888.00 2018-09-09 17:32:20.412 252 11500.20 62.58 56874.76 88888.00 2018-09-09 17:32:20.912 252 11500.18 62.53 56874.75 88888.00 2018-09-09 17:32:21.412 252 11500.08 62.56 56874.76 88888.00 2018-09-09 17:32:21.912 252 11500.14 62.52 56874.77 88888.00 2018-09-09 17:32:22.412 252 11500.08 62.46 56874.77 88888.00 2018-09-09 17:32:22.912 252 11500.06 62.43 56874.80 88888.00 2018-09-09 17:32:23.412 252 11500.15 62.44 56874.77 88888.00 2018-09-09 17:32:23.912 252 11500.15 62.44 56874.72 88888.00 2018-09-09 17:32:24.412 252 11500.11 62.51 56874.77 88888.00 2018-09-09 17:32:24.912 252 11500.19 62.54 56874.81 88888.00 2018-09-09 17:32:25.412 252 11500.14 62.50 56874.77 88888.00 2018-09-09 17:32:25.912 252 11500.09 62.52 56874.83 88888.00 2018-09-09 17:32:26.412 252 11500.15 62.51 56874.82 88888.00 2018-09-09 17:32:26.912 252 11500.13 62.46 56874.75 88888.00 2018-09-09 17:32:27.412 252 11500.05 62.47 56874.75 88888.00 2018-09-09 17:32:27.912 252 11500.13 62.49 56874.80 88888.00 2018-09-09 17:32:28.412 252 11500.11 62.47 56874.75 88888.00 2018-09-09 17:32:28.912 252 11500.06 62.46 56874.73 88888.00 2018-09-09 17:32:29.412 252 11500.11 62.42 56874.81 88888.00 2018-09-09 17:32:29.912 252 11500.08 62.37 56874.79 88888.00 2018-09-09 17:32:30.412 252 11500.02 62.36 56874.77 88888.00 2018-09-09 17:32:30.912 252 11500.07 62.36 56874.83 88888.00 2018-09-09 17:32:31.412 252 11500.05 62.32 56874.90 88888.00 2018-09-09 17:32:32.412 252 11500.07 62.36 56874.87 88888.00 2018-09-09 17:32:32.912 252 11500.05 62.33 56874.82 88888.00 2018-09-09 17:32:33.412 252 11500.02 62.34 56874.82 88888.00 2018-09-09 17:32:33.912 252 11500.12 62.40 56874.81 88888.00 2018-09-09 17:32:34.412 252 11500.05 62.42 56874.85 88888.00 2018-09-09 17:32:34.912 252 11499.95 62.43 56874.86 88888.00 2018-09-09 17:32:35.412 252 11499.98 62.40 56874.85 88888.00 2018-09-09 17:32:35.912 252 11499.98 62.39 56874.90 88888.00 2018-09-09 17:32:36.412 252 11499.95 62.38 56874.90 88888.00 2018-09-09 17:32:36.912 252 11500.02 62.38 56874.92 88888.00 2018-09-09 17:32:37.412 252 11500.02 62.34 56874.98 88888.00 2018-09-09 17:32:37.912 252 11499.97 62.36 56875.02 88888.00 2018-09-09 17:32:38.412 252 11500.01 62.31 56875.00 88888.00 2018-09-09 17:32:38.912 252 11500.00 62.27 56875.01 88888.00 2018-09-09 17:32:39.412 252 11500.00 62.31 56875.04 88888.00 2018-09-09 17:32:39.912 252 11500.04 62.30 56875.04 88888.00 2018-09-09 17:32:40.412 252 11499.98 62.25 56875.04 88888.00 2018-09-09 17:32:40.912 252 11499.93 62.24 56875.06 88888.00 2018-09-09 17:32:41.412 252 11499.97 62.24 56875.06 88888.00 2018-09-09 17:32:42.412 252 11499.87 62.32 56875.08 88888.00 2018-09-09 17:32:42.912 252 11499.93 62.29 56875.15 88888.00 2018-09-09 17:32:43.412 252 11499.88 62.20 56875.19 88888.00 2018-09-09 17:32:43.912 252 11499.87 62.22 56875.26 88888.00 2018-09-09 17:32:44.412 252 11499.90 62.24 56875.30 88888.00 2018-09-09 17:32:44.912 252 11499.79 62.23 56875.25 88888.00 2018-09-09 17:32:45.412 252 11499.83 62.25 56875.25 88888.00 2018-09-09 17:32:45.912 252 11499.86 62.20 56875.28 88888.00 2018-09-09 17:32:46.412 252 11499.77 62.17 56875.32 88888.00 2018-09-09 17:32:46.912 252 11499.78 62.20 56875.32 88888.00 2018-09-09 17:32:47.412 252 11499.85 62.18 56875.31 88888.00 2018-09-09 17:32:47.912 252 11499.85 62.12 56875.32 88888.00 2018-09-09 17:32:48.412 252 11499.80 62.15 56875.33 88888.00 2018-09-09 17:32:48.912 252 11499.88 62.13 56875.33 88888.00 2018-09-09 17:32:49.412 252 11499.87 62.12 56875.32 88888.00 2018-09-09 17:32:49.912 252 11499.81 62.10 56875.30 88888.00 2018-09-09 17:32:50.412 252 11499.85 62.15 56875.32 88888.00 2018-09-09 17:32:50.912 252 11499.79 62.12 56875.38 88888.00 2018-09-09 17:32:51.412 252 11499.80 62.11 56875.40 88888.00 2018-09-09 17:32:51.912 252 11499.87 62.12 56875.44 88888.00 2018-09-09 17:32:52.412 252 11499.85 62.12 56875.47 88888.00 2018-09-09 17:32:52.912 252 11499.79 62.09 56875.52 88888.00 2018-09-09 17:32:53.412 252 11499.80 62.10 56875.58 88888.00 2018-09-09 17:32:53.912 252 11499.80 62.09 56875.58 88888.00 2018-09-09 17:32:54.412 252 11499.80 62.18 56875.57 88888.00 2018-09-09 17:32:54.912 252 11499.87 62.18 56875.54 88888.00 2018-09-09 17:32:55.412 252 11499.80 62.16 56875.52 88888.00 2018-09-09 17:32:55.912 252 11499.79 62.15 56875.57 88888.00 2018-09-09 17:32:56.412 252 11499.85 62.15 56875.60 88888.00 2018-09-09 17:32:56.912 252 11499.78 62.17 56875.59 88888.00 2018-09-09 17:32:57.412 252 11499.76 62.17 56875.63 88888.00 2018-09-09 17:32:57.912 252 11499.84 62.18 56875.60 88888.00 2018-09-09 17:32:58.412 252 11499.87 62.19 56875.66 88888.00 2018-09-09 17:32:58.912 252 11499.80 62.25 56875.66 88888.00 2018-09-09 17:32:59.412 252 11499.86 62.19 56875.66 88888.00 2018-09-09 17:32:59.912 252 11499.81 62.12 56875.63 88888.00 2018-09-09 17:33:00.412 252 11499.80 62.10 56875.67 88888.00 2018-09-09 17:33:00.912 252 11499.86 62.16 56875.69 88888.00 2018-09-09 17:33:01.412 252 11499.85 62.13 56875.67 88888.00 2018-09-09 17:33:01.912 252 11499.87 62.10 56875.69 88888.00 2018-09-09 17:33:02.412 252 11499.92 62.15 56875.70 88888.00 2018-09-09 17:33:02.912 252 11499.84 62.10 56875.65 88888.00 2018-09-09 17:33:03.412 252 11499.77 62.11 56875.65 88888.00 2018-09-09 17:33:03.912 252 11499.84 62.09 56875.71 88888.00 2018-09-09 17:33:04.412 252 11499.79 62.10 56875.67 88888.00 2018-09-09 17:33:04.912 252 11499.79 62.13 56875.57 88888.00 2018-09-09 17:33:05.412 252 11499.86 62.13 56875.53 88888.00 2018-09-09 17:33:05.912 252 11499.84 62.12 56875.53 88888.00 2018-09-09 17:33:06.412 252 11499.81 62.12 56875.62 88888.00 2018-09-09 17:33:06.912 252 11499.88 62.12 56875.67 88888.00 2018-09-09 17:33:07.412 252 11499.83 62.13 56875.60 88888.00 2018-09-09 17:33:07.912 252 11499.81 62.10 56875.59 88888.00 2018-09-09 17:33:08.412 252 11499.85 62.09 56875.62 88888.00 2018-09-09 17:33:08.912 252 11499.76 62.11 56875.62 88888.00 2018-09-09 17:33:09.412 252 11499.76 62.18 56875.63 88888.00 2018-09-09 17:33:09.912 252 11499.84 62.09 56875.62 88888.00 2018-09-09 17:33:10.412 252 11499.81 62.04 56875.62 88888.00 2018-09-09 17:33:10.912 252 11499.77 62.12 56875.62 88888.00 2018-09-09 17:33:11.412 252 11499.84 62.10 56875.64 88888.00 2018-09-09 17:33:11.912 252 11499.83 62.06 56875.72 88888.00 2018-09-09 17:33:12.413 252 11499.88 62.12 56875.71 88888.00 2018-09-09 17:33:12.913 252 11499.95 62.15 56875.71 88888.00 2018-09-09 17:33:13.913 252 11499.95 62.09 56875.77 88888.00 2018-09-09 17:33:14.413 252 11499.99 62.11 56875.72 88888.00 2018-09-09 17:33:14.913 252 11499.92 62.10 56875.71 88888.00 2018-09-09 17:33:15.413 252 11499.90 62.06 56875.75 88888.00 2018-09-09 17:33:15.913 252 11499.99 62.00 56875.77 88888.00 2018-09-09 17:33:16.413 252 11499.99 61.99 56875.75 88888.00 2018-09-09 17:33:16.913 252 11499.98 62.03 56875.81 88888.00 2018-09-09 17:33:17.413 252 11500.02 62.04 56875.79 88888.00 2018-09-09 17:33:17.913 252 11499.99 61.99 56875.76 88888.00 2018-09-09 17:33:18.413 252 11499.97 62.00 56875.77 88888.00 2018-09-09 17:33:18.913 252 11500.04 62.04 56875.83 88888.00 2018-09-09 17:33:19.413 252 11499.94 62.00 56875.84 88888.00 2018-09-09 17:33:19.913 252 11499.94 61.98 56875.83 88888.00 2018-09-09 17:33:20.413 252 11500.04 62.04 56875.83 88888.00 2018-09-09 17:33:20.913 252 11499.99 62.02 56875.81 88888.00 2018-09-09 17:33:21.413 252 11499.97 61.98 56875.86 88888.00 2018-09-09 17:33:21.913 252 11500.07 61.98 56875.86 88888.00 2018-09-09 17:33:22.413 252 11500.07 62.03 56875.88 88888.00 2018-09-09 17:33:22.913 252 11500.01 61.96 56875.88 88888.00 2018-09-09 17:33:23.913 252 11500.04 61.95 56875.90 88888.00 2018-09-09 17:33:24.413 252 11500.01 61.97 56875.92 88888.00 2018-09-09 17:33:24.913 252 11500.09 62.03 56875.91 88888.00 2018-09-09 17:33:25.413 252 11500.02 61.98 56875.95 88888.00 2018-09-09 17:33:25.913 252 11499.97 61.99 56875.96 88888.00 2018-09-09 17:33:26.413 252 11499.95 62.08 56875.97 88888.00 2018-09-09 17:33:26.913 252 11499.99 62.08 56875.97 88888.00 2018-09-09 17:33:27.413 252 11499.98 62.10 56875.92 88888.00 2018-09-09 17:33:27.913 252 11500.01 62.10 56875.91 88888.00 2018-09-09 17:33:28.413 252 11499.99 62.06 56875.92 88888.00 2018-09-09 17:33:28.913 252 11499.95 62.08 56875.97 88888.00 2018-09-09 17:33:29.413 252 11500.00 62.02 56876.01 88888.00 2018-09-09 17:33:29.913 252 11500.00 62.00 56875.99 88888.00 2018-09-09 17:33:30.413 252 11499.99 61.99 56876.02 88888.00 2018-09-09 17:33:30.913 252 11500.05 62.04 56876.05 88888.00 2018-09-09 17:33:31.413 252 11500.01 61.99 56876.05 88888.00 2018-09-09 17:33:31.913 252 11500.00 61.97 56876.09 88888.00 2018-09-09 17:33:32.413 252 11500.04 61.95 56876.14 88888.00 2018-09-09 17:33:32.913 252 11499.99 61.90 56876.14 88888.00 2018-09-09 17:33:33.413 252 11500.01 61.89 56876.12 88888.00 2018-09-09 17:33:33.913 252 11500.07 61.89 56876.16 88888.00 2018-09-09 17:33:34.413 252 11500.04 61.84 56876.17 88888.00 2018-09-09 17:33:34.913 252 11500.02 61.86 56876.18 88888.00 2018-09-09 17:33:35.413 252 11500.08 61.84 56876.16 88888.00 2018-09-09 17:33:35.913 252 11500.04 61.81 56876.20 88888.00 2018-09-09 17:33:36.413 252 11499.99 61.82 56876.20 88888.00 2018-09-09 17:33:36.913 252 11500.06 61.84 56876.20 88888.00 2018-09-09 17:33:37.413 252 11500.07 61.85 56876.24 88888.00 2018-09-09 17:33:37.913 252 11500.07 61.88 56876.27 88888.00 2018-09-09 17:33:38.413 252 11500.08 61.83 56876.37 88888.00 2018-09-09 17:33:38.913 252 11500.05 61.83 56876.33 88888.00 2018-09-09 17:33:39.413 252 11500.01 61.81 56876.23 88888.00 2018-09-09 17:33:39.913 252 11500.09 61.81 56876.21 88888.00 2018-09-09 17:33:40.413 252 11500.09 61.82 56876.20 88888.00 2018-09-09 17:33:40.913 252 11500.09 61.86 56876.24 88888.00 2018-09-09 17:33:41.413 252 11500.14 61.84 56876.28 88888.00 2018-09-09 17:33:41.913 252 11500.06 61.82 56876.36 88888.00 2018-09-09 17:33:42.413 252 11500.06 61.82 56876.41 88888.00 2018-09-09 17:33:42.913 252 11500.12 61.81 56876.39 88888.00 2018-09-09 17:33:43.413 252 11500.04 61.78 56876.36 88888.00 2018-09-09 17:33:43.913 252 11500.08 61.76 56876.35 88888.00 2018-09-09 17:33:44.413 252 11500.12 61.74 56876.42 88888.00 2018-09-09 17:33:44.913 252 11500.07 61.69 56876.41 88888.00 2018-09-09 17:33:45.413 252 11500.05 61.68 56876.35 88888.00 2018-09-09 17:33:45.913 252 11500.13 61.68 56876.41 88888.00 2018-09-09 17:33:46.413 252 11500.12 61.65 56876.48 88888.00 2018-09-09 17:33:46.913 252 11500.12 61.66 56876.47 88888.00 2018-09-09 17:33:47.413 252 11500.18 61.62 56876.40 88888.00 2018-09-09 17:33:47.913 252 11500.06 61.62 56876.41 88888.00 2018-09-09 17:33:48.413 252 11500.04 61.64 56876.39 88888.00 2018-09-09 17:33:48.913 252 11500.13 61.64 56876.41 88888.00 2018-09-09 17:33:49.413 252 11500.08 61.58 56876.37 88888.00 2018-09-09 17:33:49.913 252 11500.11 61.61 56876.37 88888.00 2018-09-09 17:33:50.413 252 11500.16 61.62 56876.42 88888.00 2018-09-09 17:33:50.913 252 11500.11 61.57 56876.44 88888.00 2018-09-09 17:33:51.413 252 11500.08 61.57 56876.49 88888.00 2018-09-09 17:33:51.913 252 11500.15 61.59 56876.50 88888.00 2018-09-09 17:33:52.413 252 11500.13 61.59 56876.53 88888.00 2018-09-09 17:33:52.913 252 11500.16 61.62 56876.58 88888.00 2018-09-09 17:33:53.413 252 11500.21 61.63 56876.62 88888.00 2018-09-09 17:33:53.913 252 11500.15 61.57 56876.59 88888.00 2018-09-09 17:33:54.413 252 11500.14 61.57 56876.61 88888.00 2018-09-09 17:33:54.913 252 11500.18 61.58 56876.61 88888.00 2018-09-09 17:33:55.413 252 11500.19 61.61 56876.62 88888.00 2018-09-09 17:33:55.913 252 11500.19 61.58 56876.62 88888.00 2018-09-09 17:33:56.413 252 11500.26 61.54 56876.65 88888.00 2018-09-09 17:33:56.913 252 11500.21 61.57 56876.68 88888.00 2018-09-09 17:33:57.413 252 11500.21 61.62 56876.68 88888.00 2018-09-09 17:33:57.913 252 11500.27 61.63 56876.67 88888.00 2018-09-09 17:33:58.413 252 11500.26 61.57 56876.72 88888.00 2018-09-09 17:33:58.913 252 11500.25 61.58 56876.75 88888.00 2018-09-09 17:33:59.413 252 11500.31 61.51 56876.73 88888.00 2018-09-09 17:33:59.913 252 11500.25 61.57 56876.75 88888.00 2018-09-09 17:34:00.413 252 11500.25 61.64 56876.79 88888.00 2018-09-09 17:34:00.913 252 11500.33 61.62 56876.74 88888.00 2018-09-09 17:34:01.413 252 11500.28 61.57 56876.71 88888.00 2018-09-09 17:34:01.913 252 11500.31 61.56 56876.79 88888.00 2018-09-09 17:34:02.413 252 11500.34 61.61 56876.81 88888.00 2018-09-09 17:34:02.913 252 11500.29 61.62 56876.79 88888.00 2018-09-09 17:34:03.413 252 11500.32 61.59 56876.78 88888.00 2018-09-09 17:34:03.913 252 11500.39 61.52 56876.78 88888.00 2018-09-09 17:34:04.413 252 11500.33 61.55 56876.79 88888.00 2018-09-09 17:34:04.913 252 11500.25 61.59 56876.74 88888.00 2018-09-09 17:34:05.413 252 11500.31 61.61 56876.76 88888.00 2018-09-09 17:34:05.913 252 11500.32 61.52 56876.80 88888.00 2018-09-09 17:34:06.413 252 11500.34 61.52 56876.81 88888.00 2018-09-09 17:34:06.913 252 11500.36 61.51 56876.78 88888.00 2018-09-09 17:34:07.413 252 11500.26 61.49 56876.69 88888.00 2018-09-09 17:34:07.913 252 11500.26 61.50 56876.74 88888.00 2018-09-09 17:34:08.413 252 11500.33 61.48 56876.71 88888.00 2018-09-09 17:34:08.913 252 11500.28 61.45 56876.67 88888.00 2018-09-09 17:34:09.413 252 11500.33 61.45 56876.73 88888.00 2018-09-09 17:34:09.913 252 11500.35 61.47 56876.79 88888.00 2018-09-09 17:34:10.413 252 11500.29 61.42 56876.74 88888.00 2018-09-09 17:34:10.913 252 11500.33 61.42 56876.69 88888.00 2018-09-09 17:34:11.413 252 11500.39 61.41 56876.65 88888.00 2018-09-09 17:34:11.913 252 11500.31 61.38 56876.68 88888.00 2018-09-09 17:34:12.413 252 11500.31 61.38 56876.74 88888.00 2018-09-09 17:34:12.913 252 11500.33 61.34 56876.69 88888.00 2018-09-09 17:34:13.413 252 11500.31 61.32 56876.73 88888.00 2018-09-09 17:34:13.913 252 11500.33 61.30 56876.75 88888.00 2018-09-09 17:34:14.413 252 11500.42 61.35 56876.69 88888.00 2018-09-09 17:34:14.913 252 11500.34 61.31 56876.71 88888.00 2018-09-09 17:34:15.413 252 11500.34 61.28 56876.67 88888.00 2018-09-09 17:34:15.913 252 11500.36 61.27 56876.73 88888.00 2018-09-09 17:34:16.913 252 11500.34 61.28 56876.72 88888.00 2018-09-09 17:34:17.413 252 11500.39 61.24 56876.76 88888.00 2018-09-09 17:34:17.913 252 11500.34 61.23 56876.84 88888.00 2018-09-09 17:34:18.413 252 11500.36 61.24 56876.86 88888.00 2018-09-09 17:34:18.913 252 11500.36 61.24 56876.81 88888.00 2018-09-09 17:34:19.413 252 11500.31 61.25 56876.80 88888.00 2018-09-09 17:34:19.913 252 11500.35 61.30 56876.81 88888.00 2018-09-09 17:34:20.413 252 11500.38 61.29 56876.85 88888.00 2018-09-09 17:34:20.913 252 11500.38 61.27 56876.86 88888.00 2018-09-09 17:34:21.413 252 11500.36 61.32 56876.88 88888.00 2018-09-09 17:34:21.913 252 11500.46 61.30 56876.91 88888.00 2018-09-09 17:34:22.413 252 11500.36 61.31 56876.87 88888.00 2018-09-09 17:34:22.913 252 11500.39 61.30 56876.89 88888.00 2018-09-09 17:34:23.413 252 11500.42 61.25 56876.89 88888.00 2018-09-09 17:34:23.913 252 11500.41 61.25 56876.92 88888.00 2018-09-09 17:34:24.413 252 11500.45 61.29 56876.97 88888.00 2018-09-09 17:34:24.913 252 11500.43 61.35 56876.98 88888.00 2018-09-09 17:34:25.413 252 11500.39 61.32 56876.97 88888.00 2018-09-09 17:34:25.913 252 11500.40 61.28 56877.01 88888.00 2018-09-09 17:34:26.913 252 11500.41 61.20 56877.11 88888.00 2018-09-09 17:34:27.413 252 11500.33 61.25 56877.08 88888.00 2018-09-09 17:34:27.913 252 11500.40 61.23 56877.04 88888.00 2018-09-09 17:34:28.413 252 11500.40 61.24 56877.06 88888.00 2018-09-09 17:34:28.913 252 11500.42 61.31 56877.07 88888.00 2018-09-09 17:34:29.413 252 11500.48 61.29 56877.12 88888.00 2018-09-09 17:34:29.913 252 11500.45 61.29 56877.12 88888.00 2018-09-09 17:34:30.413 252 11500.41 61.29 56877.11 88888.00 2018-09-09 17:34:30.913 252 11500.49 61.24 56877.13 88888.00 2018-09-09 17:34:31.413 252 11500.45 61.29 56877.12 88888.00 2018-09-09 17:34:31.913 252 11500.43 61.38 56877.14 88888.00 2018-09-09 17:34:32.413 252 11500.45 61.36 56877.17 88888.00 2018-09-09 17:34:32.913 252 11500.42 61.38 56877.14 88888.00 2018-09-09 17:34:33.413 252 11500.43 61.35 56877.14 88888.00 2018-09-09 17:34:33.913 252 11500.48 61.28 56877.14 88888.00 2018-09-09 17:34:34.913 252 11500.43 61.22 56877.01 88888.00 2018-09-09 17:34:35.413 252 11500.46 61.24 56877.04 88888.00 2018-09-09 17:34:35.913 252 11500.43 61.22 56877.05 88888.00 2018-09-09 17:34:36.413 252 11500.41 61.28 56877.08 88888.00 2018-09-09 17:34:36.913 252 11500.45 61.30 56877.12 88888.00 2018-09-09 17:34:37.413 252 11500.36 61.30 56877.12 88888.00 2018-09-09 17:34:37.913 252 11500.33 61.23 56877.08 88888.00 2018-09-09 17:34:38.413 252 11500.41 61.25 56877.03 88888.00 2018-09-09 17:34:38.913 252 11500.38 61.20 56877.05 88888.00 2018-09-09 17:34:39.413 252 11500.38 61.23 56877.03 88888.00 2018-09-09 17:34:39.913 252 11500.38 61.25 56877.01 88888.00 2018-09-09 17:34:40.413 252 11500.32 61.27 56877.08 88888.00 2018-09-09 17:34:40.913 252 11500.33 61.24 56877.16 88888.00 2018-09-09 17:34:41.413 252 11500.36 61.21 56877.19 88888.00 2018-09-09 17:34:41.913 252 11500.34 61.14 56877.14 88888.00 2018-09-09 17:34:42.413 252 11500.32 61.14 56877.13 88888.00 2018-09-09 17:34:42.913 252 11500.33 61.18 56877.14 88888.00 2018-09-09 17:34:43.413 252 11500.26 61.17 56877.17 88888.00 2018-09-09 17:34:43.913 252 11500.27 61.27 56877.14 88888.00 2018-09-09 17:34:44.413 252 11500.31 61.28 56877.18 88888.00 2018-09-09 17:34:44.913 252 11500.25 61.31 56877.19 88888.00 2018-09-09 17:34:45.413 252 11500.18 61.29 56877.19 88888.00 2018-09-09 17:34:45.913 252 11500.26 61.24 56877.20 88888.00 2018-09-09 17:34:46.413 252 11500.18 61.21 56877.17 88888.00 2018-09-09 17:34:46.913 252 11500.19 61.18 56877.16 88888.00 2018-09-09 17:34:47.413 252 11500.24 61.20 56877.19 88888.00 2018-09-09 17:34:47.913 252 11500.14 61.20 56877.21 88888.00 2018-09-09 17:34:48.413 252 11500.09 61.24 56877.18 88888.00 2018-09-09 17:34:48.913 252 11500.18 61.28 56877.12 88888.00 2018-09-09 17:34:49.413 252 11500.09 61.27 56877.12 88888.00 2018-09-09 17:34:49.913 252 11500.13 61.25 56877.20 88888.00 2018-09-09 17:34:50.413 252 11500.16 61.23 56877.21 88888.00 2018-09-09 17:34:50.913 252 11500.07 61.15 56877.20 88888.00 2018-09-09 17:34:51.413 252 11500.09 61.17 56877.24 88888.00 2018-09-09 17:34:51.913 252 11500.18 61.17 56877.25 88888.00 2018-09-09 17:34:52.413 252 11500.16 61.17 56877.26 88888.00 2018-09-09 17:34:52.913 252 11500.13 61.20 56877.27 88888.00 2018-09-09 17:34:53.413 252 11500.13 61.20 56877.26 88888.00 2018-09-09 17:34:53.913 252 11500.04 61.16 56877.30 88888.00 2018-09-09 17:34:54.413 252 11499.99 61.17 56877.29 88888.00 2018-09-09 17:34:54.913 252 11500.06 61.22 56877.38 88888.00 2018-09-09 17:34:55.413 252 11500.00 61.24 56877.42 88888.00 2018-09-09 17:34:55.913 252 11499.97 61.20 56877.40 88888.00 2018-09-09 17:34:56.413 252 11500.01 61.15 56877.38 88888.00 2018-09-09 17:34:56.913 252 11499.98 61.13 56877.39 88888.00 2018-09-09 17:34:57.413 252 11499.94 61.15 56877.42 88888.00 2018-09-09 17:34:58.413 252 11499.90 61.15 56877.53 88888.00 2018-09-09 17:34:58.913 252 11499.87 61.17 56877.53 88888.00 2018-09-09 17:34:59.413 252 11499.92 61.20 56877.55 88888.00 2018-09-09 17:34:59.913 252 11499.93 61.20 56877.56 88888.00 2018-09-09 17:35:00.413 252 11499.90 61.22 56877.61 88888.00 2018-09-09 17:35:00.913 252 11499.92 61.24 56877.65 88888.00 2018-09-09 17:35:01.404 252 11499.92 61.23 56877.71 88888.00 2018-09-09 17:35:01.904 252 11499.85 61.27 56877.75 88888.00 2018-09-09 17:35:02.404 252 11499.99 61.25 56877.78 88888.00 2018-09-09 17:35:02.904 252 11499.97 61.22 56877.78 88888.00 2018-09-09 17:35:03.404 252 11499.93 61.27 56877.75 88888.00 2018-09-09 17:35:03.904 252 11499.98 61.31 56877.78 88888.00 2018-09-09 17:35:04.404 252 11499.90 61.30 56877.83 88888.00 2018-09-09 17:35:04.904 252 11499.88 61.34 56877.89 88888.00 2018-09-09 17:35:05.404 252 11499.90 61.37 56877.93 88888.00 2018-09-09 17:35:05.904 252 11499.87 61.37 56877.93 88888.00 2018-09-09 17:35:06.404 252 11499.87 61.40 56877.83 88888.00 2018-09-09 17:35:06.904 252 11499.92 61.36 56877.90 88888.00 2018-09-09 17:35:07.404 252 11499.87 61.38 56877.97 88888.00 2018-09-09 17:35:08.404 252 11499.90 61.42 56877.94 88888.00 2018-09-09 17:35:08.904 252 11499.90 61.44 56877.95 88888.00 2018-09-09 17:35:09.404 252 11499.86 61.48 56877.96 88888.00 2018-09-09 17:35:09.904 252 11499.95 61.48 56878.01 88888.00 2018-09-09 17:35:10.404 252 11499.91 61.50 56878.01 88888.00 2018-09-09 17:35:10.904 252 11499.90 61.49 56878.07 88888.00 2018-09-09 17:35:11.404 252 11500.02 61.51 56878.07 88888.00 2018-09-09 17:35:11.904 252 11500.04 61.52 56878.04 88888.00 2018-09-09 17:35:12.404 252 11499.98 61.56 56878.06 88888.00 2018-09-09 17:35:12.904 252 11500.01 61.56 56878.04 88888.00 2018-09-09 17:35:13.404 252 11499.99 61.54 56878.06 88888.00 2018-09-09 17:35:13.904 252 11499.97 61.52 56878.04 88888.00 2018-09-09 17:35:14.404 252 11500.02 61.52 56878.04 88888.00 2018-09-09 17:35:14.904 252 11500.06 61.56 56878.03 88888.00 2018-09-09 17:35:15.404 252 11500.02 61.56 56878.03 88888.00 2018-09-09 17:35:15.904 252 11500.09 61.59 56878.00 88888.00 2018-09-09 17:35:16.404 252 11500.06 61.58 56877.90 88888.00 2018-09-09 17:35:16.904 252 11500.04 61.58 56877.85 88888.00 2018-09-09 17:35:17.404 252 11500.11 61.57 56877.87 88888.00 2018-09-09 17:35:17.904 252 11500.05 61.54 56877.87 88888.00 2018-09-09 17:35:18.404 252 11500.01 61.59 56877.84 88888.00 2018-09-09 17:35:18.904 252 11500.11 61.63 56877.88 88888.00 2018-09-09 17:35:19.404 252 11500.07 61.58 56877.85 88888.00 2018-09-09 17:35:19.904 252 11500.04 61.61 56877.84 88888.00 2018-09-09 17:35:20.404 252 11500.08 61.61 56877.88 88888.00 2018-09-09 17:35:20.904 252 11499.98 61.57 56877.93 88888.00 2018-09-09 17:35:21.404 252 11500.02 61.72 56877.94 88888.00 2018-09-09 17:35:21.904 252 11500.12 61.75 56878.00 88888.00 2018-09-09 17:35:22.404 252 11500.06 61.68 56877.96 88888.00 2018-09-09 17:35:22.904 252 11500.04 61.69 56877.97 88888.00 2018-09-09 17:35:23.404 252 11500.13 61.66 56877.98 88888.00 2018-09-09 17:35:23.904 252 11500.08 61.64 56877.88 88888.00 2018-09-09 17:35:24.404 252 11500.08 61.65 56877.87 88888.00 2018-09-09 17:35:24.904 252 11500.13 61.68 56877.83 88888.00 2018-09-09 17:35:25.404 252 11500.18 61.65 56877.80 88888.00 2018-09-09 17:35:25.904 252 11500.20 61.65 56877.84 88888.00 2018-09-09 17:35:26.404 252 11500.24 61.63 56877.89 88888.00 2018-09-09 17:35:26.904 252 11500.22 61.57 56877.81 88888.00 2018-09-09 17:35:27.404 252 11500.29 61.57 56877.81 88888.00 2018-09-09 17:35:27.904 252 11500.40 61.57 56877.83 88888.00 2018-09-09 17:35:28.404 252 11500.38 61.58 56877.80 88888.00 2018-09-09 17:35:28.904 252 11500.35 61.59 56877.82 88888.00 2018-09-09 17:35:29.404 252 11500.38 61.61 56877.84 88888.00 2018-09-09 17:35:29.904 252 11500.35 61.57 56877.82 88888.00 2018-09-09 17:35:30.404 252 11500.33 61.58 56877.84 88888.00 2018-09-09 17:35:30.904 252 11500.35 61.64 56877.80 88888.00 2018-09-09 17:35:31.404 252 11500.31 61.56 56877.70 88888.00 2018-09-09 17:35:31.904 252 11500.28 61.55 56877.66 88888.00 2018-09-09 17:35:32.404 252 11500.45 61.50 56877.61 88888.00 2018-09-09 17:35:32.904 252 11500.42 61.47 56877.58 88888.00 2018-09-09 17:35:33.404 252 11500.40 61.44 56877.63 88888.00 2018-09-09 17:35:33.904 252 11500.49 61.47 56877.65 88888.00 2018-09-09 17:35:34.404 252 11500.45 61.44 56877.56 88888.00 2018-09-09 17:35:34.904 252 11500.41 61.44 56877.56 88888.00 2018-09-09 17:35:35.404 252 11500.42 61.40 56877.50 88888.00 2018-09-09 17:35:35.904 252 11500.39 61.43 56877.51 88888.00 2018-09-09 17:35:36.404 252 11500.39 61.41 56877.50 88888.00 2018-09-09 17:35:36.904 252 11500.50 61.40 56877.48 88888.00 2018-09-09 17:35:37.404 252 11500.42 61.34 56877.50 88888.00 2018-09-09 17:35:37.904 252 11500.36 61.32 56877.46 88888.00 2018-09-09 17:35:38.404 252 11500.45 61.32 56877.44 88888.00 2018-09-09 17:35:38.904 252 11500.39 61.29 56877.39 88888.00 2018-09-09 17:35:39.904 252 11500.47 61.22 56877.38 88888.00 2018-09-09 17:35:40.404 252 11500.40 61.17 56877.37 88888.00 2018-09-09 17:35:40.904 252 11500.39 61.20 56877.30 88888.00 2018-09-09 17:35:41.404 252 11500.46 61.16 56877.29 88888.00 2018-09-09 17:35:41.904 252 11500.46 61.15 56877.24 88888.00 2018-09-09 17:35:42.404 252 11500.49 61.14 56877.23 88888.00 2018-09-09 17:35:42.904 252 11500.50 61.07 56877.21 88888.00 2018-09-09 17:35:43.404 252 11500.41 61.06 56877.14 88888.00 2018-09-09 17:35:43.904 252 11500.38 61.11 56877.17 88888.00 2018-09-09 17:35:44.404 252 11500.38 61.08 56877.13 88888.00 2018-09-09 17:35:44.904 252 11500.38 61.01 56877.17 88888.00 2018-09-09 17:35:45.404 252 11500.36 61.03 56877.16 88888.00 2018-09-09 17:35:45.904 252 11500.45 61.07 56877.10 88888.00 2018-09-09 17:35:46.404 252 11500.40 61.10 56877.11 88888.00 2018-09-09 17:35:46.904 252 11500.39 61.04 56877.14 88888.00 2018-09-09 17:35:47.904 252 11500.36 61.00 56877.01 88888.00 2018-09-09 17:35:48.404 252 11500.33 61.04 56877.00 88888.00 2018-09-09 17:35:48.904 252 11500.43 61.01 56876.97 88888.00 2018-09-09 17:35:49.404 252 11500.39 61.04 56876.93 88888.00 2018-09-09 17:35:49.904 252 11500.36 61.02 56876.93 88888.00 2018-09-09 17:35:50.404 252 11500.47 60.95 56876.99 88888.00 2018-09-09 17:35:50.904 252 11500.38 60.97 56877.01 88888.00 2018-09-09 17:35:51.404 252 11500.34 61.06 56877.05 88888.00 2018-09-09 17:35:51.904 252 11500.38 61.07 56877.06 88888.00 2018-09-09 17:35:52.404 252 11500.34 61.00 56876.99 88888.00 2018-09-09 17:35:52.904 252 11500.38 60.95 56876.99 88888.00 2018-09-09 17:35:53.404 252 11500.41 60.96 56877.10 88888.00 2018-09-09 17:35:53.904 252 11500.32 60.95 56877.07 88888.00 2018-09-09 17:35:54.404 252 11500.28 60.97 56877.08 88888.00 2018-09-09 17:35:54.904 252 11500.32 61.03 56877.07 88888.00 2018-09-09 17:35:55.404 252 11500.31 61.03 56877.12 88888.00 2018-09-09 17:35:55.904 252 11500.32 61.06 56877.13 88888.00 2018-09-09 17:35:56.404 252 11500.35 61.02 56877.13 88888.00 2018-09-09 17:35:56.904 252 11500.38 60.97 56877.12 88888.00 2018-09-09 17:35:57.404 252 11500.38 61.02 56877.19 88888.00 2018-09-09 17:35:57.904 252 11500.45 60.98 56877.21 88888.00 2018-09-09 17:35:58.404 252 11500.36 60.93 56877.20 88888.00 2018-09-09 17:35:58.904 252 11500.32 60.89 56877.20 88888.00 2018-09-09 17:35:59.404 252 11500.38 60.90 56877.25 88888.00 2018-09-09 17:35:59.904 252 11500.33 60.87 56877.20 88888.00 2018-09-09 17:36:00.404 252 11500.34 60.90 56877.24 88888.00 2018-09-09 17:36:00.904 252 11500.40 60.91 56877.23 88888.00 2018-09-09 17:36:01.404 252 11500.34 60.86 56877.25 88888.00 2018-09-09 17:36:01.904 252 11500.25 60.91 56877.24 88888.00 2018-09-09 17:36:02.404 252 11500.27 60.93 56877.25 88888.00 2018-09-09 17:36:02.904 252 11500.19 60.98 56877.29 88888.00 2018-09-09 17:36:03.404 252 11500.18 60.98 56877.23 88888.00 2018-09-09 17:36:03.904 252 11500.24 60.88 56877.24 88888.00 2018-09-09 17:36:04.404 252 11500.24 60.82 56877.30 88888.00 2018-09-09 17:36:04.904 252 11500.26 60.86 56877.33 88888.00 2018-09-09 17:36:05.404 252 11500.27 60.83 56877.30 88888.00 2018-09-09 17:36:05.904 252 11500.20 60.88 56877.40 88888.00 2018-09-09 17:36:06.404 252 11500.15 60.96 56877.40 88888.00 2018-09-09 17:36:06.904 252 11500.19 60.94 56877.36 88888.00 2018-09-09 17:36:07.404 252 11500.15 60.91 56877.43 88888.00 2018-09-09 17:36:07.904 252 11500.18 60.87 56877.49 88888.00 2018-09-09 17:36:08.404 252 11500.28 60.80 56877.45 88888.00 2018-09-09 17:36:08.904 252 11500.19 60.81 56877.43 88888.00 2018-09-09 17:36:09.404 252 11500.16 60.82 56877.43 88888.00 2018-09-09 17:36:09.904 252 11500.20 60.81 56877.48 88888.00 2018-09-09 17:36:10.404 252 11500.12 60.75 56877.44 88888.00 2018-09-09 17:36:10.904 252 11500.08 60.76 56877.48 88888.00 2018-09-09 17:36:11.404 252 11500.11 60.80 56877.48 88888.00 2018-09-09 17:36:11.904 252 11500.12 60.80 56877.48 88888.00 2018-09-09 17:36:12.404 252 11500.14 60.88 56877.49 88888.00 2018-09-09 17:36:12.904 252 11500.15 60.86 56877.46 88888.00 2018-09-09 17:36:13.404 252 11500.11 60.80 56877.52 88888.00 2018-09-09 17:36:13.904 252 11500.08 60.76 56877.56 88888.00 2018-09-09 17:36:14.404 252 11500.06 60.80 56877.56 88888.00 2018-09-09 17:36:14.904 252 11500.01 60.82 56877.51 88888.00 2018-09-09 17:36:15.404 252 11500.01 60.84 56877.52 88888.00 2018-09-09 17:36:15.904 252 11500.07 60.80 56877.56 88888.00 2018-09-09 17:36:16.404 252 11499.98 60.76 56877.62 88888.00 2018-09-09 17:36:16.904 252 11499.97 60.77 56877.55 88888.00 2018-09-09 17:36:17.404 252 11500.08 60.73 56877.57 88888.00 2018-09-09 17:36:17.904 252 11500.06 60.69 56877.62 88888.00 2018-09-09 17:36:18.404 252 11500.01 60.70 56877.68 88888.00 2018-09-09 17:36:18.904 252 11500.07 60.67 56877.63 88888.00 2018-09-09 17:36:19.404 252 11500.05 60.67 56877.61 88888.00 2018-09-09 17:36:19.904 252 11500.02 60.72 56877.52 88888.00 2018-09-09 17:36:20.404 252 11500.01 60.70 56877.49 88888.00 2018-09-09 17:36:20.904 252 11499.97 60.70 56877.46 88888.00 2018-09-09 17:36:21.404 252 11499.95 60.70 56877.45 88888.00 2018-09-09 17:36:21.904 252 11500.04 60.63 56877.44 88888.00 2018-09-09 17:36:22.404 252 11499.98 60.62 56877.49 88888.00 2018-09-09 17:36:22.904 252 11499.94 60.62 56877.58 88888.00 2018-09-09 17:36:23.404 252 11499.97 60.61 56877.55 88888.00 2018-09-09 17:36:23.904 252 11499.94 60.63 56877.51 88888.00 2018-09-09 17:36:24.404 252 11499.99 60.67 56877.46 88888.00 2018-09-09 17:36:24.904 252 11499.99 60.63 56877.43 88888.00 2018-09-09 17:36:25.404 252 11499.94 60.53 56877.46 88888.00 2018-09-09 17:36:25.904 252 11499.97 60.57 56877.55 88888.00 2018-09-09 17:36:26.404 252 11500.01 60.61 56877.53 88888.00 2018-09-09 17:36:26.904 252 11499.95 60.55 56877.45 88888.00 2018-09-09 17:36:27.404 252 11499.97 60.57 56877.46 88888.00 2018-09-09 17:36:27.904 252 11499.99 60.52 56877.52 88888.00 2018-09-09 17:36:28.404 252 11499.97 60.52 56877.46 88888.00 2018-09-09 17:36:28.904 252 11499.95 60.46 56877.51 88888.00 2018-09-09 17:36:29.404 252 11499.99 60.41 56877.55 88888.00 2018-09-09 17:36:29.904 252 11499.95 60.35 56877.58 88888.00 2018-09-09 17:36:30.404 252 11499.94 60.36 56877.55 88888.00 2018-09-09 17:36:30.904 252 11499.98 60.36 56877.51 88888.00 2018-09-09 17:36:31.404 252 11499.91 60.42 56877.53 88888.00 2018-09-09 17:36:31.904 252 11499.93 60.43 56877.56 88888.00 2018-09-09 17:36:32.404 252 11500.02 60.42 56877.58 88888.00 2018-09-09 17:36:32.904 252 11499.98 60.42 56877.62 88888.00 2018-09-09 17:36:33.404 252 11500.01 60.39 56877.58 88888.00 2018-09-09 17:36:33.904 252 11500.05 60.39 56877.56 88888.00 2018-09-09 17:36:34.404 252 11499.95 60.41 56877.57 88888.00 2018-09-09 17:36:34.904 252 11499.99 60.39 56877.61 88888.00 2018-09-09 17:36:35.404 252 11500.02 60.32 56877.59 88888.00 2018-09-09 17:36:35.904 252 11499.99 60.33 56877.51 88888.00 2018-09-09 17:36:36.404 252 11500.05 60.38 56877.53 88888.00 2018-09-09 17:36:36.904 252 11500.06 60.29 56877.55 88888.00 2018-09-09 17:36:37.404 252 11499.99 60.28 56877.52 88888.00 2018-09-09 17:36:37.904 252 11500.04 60.34 56877.56 88888.00 2018-09-09 17:36:38.404 252 11500.11 60.36 56877.57 88888.00 2018-09-09 17:36:38.904 252 11500.04 60.35 56877.49 88888.00 2018-09-09 17:36:39.404 252 11500.02 60.34 56877.46 88888.00 2018-09-09 17:36:39.904 252 11500.11 60.26 56877.50 88888.00 2018-09-09 17:36:40.404 252 11500.08 60.22 56877.50 88888.00 2018-09-09 17:36:40.904 252 11500.08 60.27 56877.55 88888.00 2018-09-09 17:36:41.404 252 11500.14 60.27 56877.57 88888.00 2018-09-09 17:36:41.904 252 11500.13 60.22 56877.58 88888.00 2018-09-09 17:36:42.404 252 11500.14 60.26 56877.62 88888.00 2018-09-09 17:36:42.904 252 11500.25 60.25 56877.53 88888.00 2018-09-09 17:36:43.404 252 11500.21 60.25 56877.56 88888.00 2018-09-09 17:36:43.904 252 11500.28 60.21 56877.51 88888.00 2018-09-09 17:36:44.404 252 11500.33 60.15 56877.52 88888.00 2018-09-09 17:36:44.904 252 11500.28 60.07 56877.53 88888.00 2018-09-09 17:36:45.404 252 11500.31 60.07 56877.52 88888.00 2018-09-09 17:36:45.904 252 11500.33 60.07 56877.50 88888.00 2018-09-09 17:36:46.404 252 11500.25 60.04 56877.48 88888.00 2018-09-09 17:36:46.904 252 11500.22 60.07 56877.42 88888.00 2018-09-09 17:36:47.404 252 11500.36 60.07 56877.42 88888.00 2018-09-09 17:36:47.904 252 11500.36 60.04 56877.45 88888.00 2018-09-09 17:36:48.404 252 11500.35 60.04 56877.42 88888.00 2018-09-09 17:36:48.904 252 11500.35 60.04 56877.37 88888.00 2018-09-09 17:36:49.404 252 11500.33 60.05 56877.44 88888.00 2018-09-09 17:36:49.904 252 11500.39 60.05 56877.50 88888.00 2018-09-09 17:36:50.404 252 11500.46 60.01 56877.49 88888.00 2018-09-09 17:36:50.904 252 11500.41 59.99 56877.44 88888.00 2018-09-09 17:36:51.404 252 11500.42 60.05 56877.43 88888.00 2018-09-09 17:36:51.904 252 11500.42 60.09 56877.40 88888.00 2018-09-09 17:36:52.404 252 11500.40 60.11 56877.43 88888.00 2018-09-09 17:36:52.904 252 11500.39 60.12 56877.45 88888.00 2018-09-09 17:36:53.404 252 11500.46 60.01 56877.45 88888.00 2018-09-09 17:36:53.904 252 11500.45 59.98 56877.49 88888.00 2018-09-09 17:36:54.404 252 11500.43 60.04 56877.50 88888.00 2018-09-09 17:36:54.904 252 11500.48 59.99 56877.42 88888.00 2018-09-09 17:36:55.404 252 11500.41 59.98 56877.49 88888.00 2018-09-09 17:36:55.904 252 11500.45 60.05 56877.50 88888.00 2018-09-09 17:36:56.404 252 11500.54 60.01 56877.53 88888.00 2018-09-09 17:36:56.904 252 11500.53 59.98 56877.53 88888.00 2018-09-09 17:36:57.404 252 11500.53 60.01 56877.61 88888.00 2018-09-09 17:36:57.904 252 11500.50 60.04 56877.62 88888.00 2018-09-09 17:36:58.404 252 11500.48 59.95 56877.58 88888.00 2018-09-09 17:36:58.904 252 11500.53 59.92 56877.52 88888.00 2018-09-09 17:36:59.404 252 11500.55 59.98 56877.57 88888.00 2018-09-09 17:36:59.904 252 11500.43 60.01 56877.62 88888.00 2018-09-09 17:37:00.404 252 11500.45 59.96 56877.58 88888.00 2018-09-09 17:37:00.904 252 11500.49 59.92 56877.53 88888.00 2018-09-09 17:37:01.404 252 11500.48 59.93 56877.57 88888.00 2018-09-09 17:37:01.904 252 11500.54 60.00 56877.58 88888.00 2018-09-09 17:37:02.905 252 11500.52 59.99 56877.61 88888.00 2018-09-09 17:37:03.405 252 11500.52 60.02 56877.58 88888.00 2018-09-09 17:37:03.905 252 11500.60 59.99 56877.61 88888.00 2018-09-09 17:37:04.405 252 11500.54 59.93 56877.63 88888.00 2018-09-09 17:37:04.905 252 11500.54 59.96 56877.70 88888.00 2018-09-09 17:37:05.405 252 11500.60 59.92 56877.68 88888.00 2018-09-09 17:37:05.905 252 11500.59 59.91 56877.72 88888.00 2018-09-09 17:37:06.405 252 11500.60 59.93 56877.74 88888.00 2018-09-09 17:37:06.905 252 11500.62 59.94 56877.74 88888.00 2018-09-09 17:37:07.405 252 11500.57 59.92 56877.72 88888.00 2018-09-09 17:37:07.905 252 11500.55 59.91 56877.76 88888.00 2018-09-09 17:37:08.405 252 11500.56 59.88 56877.75 88888.00 2018-09-09 17:37:08.905 252 11500.59 59.98 56877.71 88888.00 2018-09-09 17:37:09.405 252 11500.64 60.01 56877.82 88888.00 2018-09-09 17:37:09.905 252 11500.61 59.98 56877.89 88888.00 2018-09-09 17:37:10.405 252 11500.54 59.93 56877.91 88888.00 2018-09-09 17:37:10.905 252 11500.57 59.94 56877.93 88888.00 2018-09-09 17:37:11.405 252 11500.64 59.95 56877.93 88888.00 2018-09-09 17:37:11.905 252 11500.67 59.95 56877.91 88888.00 2018-09-09 17:37:12.405 252 11500.62 59.93 56877.95 88888.00 2018-09-09 17:37:12.905 252 11500.73 59.88 56877.94 88888.00 2018-09-09 17:37:13.405 252 11500.73 59.91 56878.00 88888.00 2018-09-09 17:37:13.905 252 11500.68 59.96 56878.03 88888.00 2018-09-09 17:37:14.405 252 11500.75 59.98 56878.01 88888.00 2018-09-09 17:37:14.905 252 11500.68 59.89 56877.98 88888.00 2018-09-09 17:37:15.405 252 11500.77 59.99 56878.04 88888.00 2018-09-09 17:37:15.905 252 11500.85 59.98 56878.08 88888.00 2018-09-09 17:37:16.405 252 11500.83 59.98 56878.08 88888.00 2018-09-09 17:37:16.905 252 11500.83 60.08 56878.13 88888.00 2018-09-09 17:37:17.405 252 11500.91 60.06 56878.21 88888.00 2018-09-09 17:37:17.905 252 11500.84 60.00 56878.22 88888.00 2018-09-09 17:37:18.405 252 11500.83 60.09 56878.22 88888.00 2018-09-09 17:37:18.905 252 11500.90 60.06 56878.29 88888.00 2018-09-09 17:37:19.405 252 11500.84 60.02 56878.29 88888.00 2018-09-09 17:37:19.905 252 11500.82 60.06 56878.26 88888.00 2018-09-09 17:37:20.905 252 11500.88 60.06 56878.36 88888.00 2018-09-09 17:37:21.405 252 11500.85 60.01 56878.43 88888.00 2018-09-09 17:37:21.905 252 11500.85 59.99 56878.51 88888.00 2018-09-09 17:37:22.405 252 11500.76 60.05 56878.52 88888.00 2018-09-09 17:37:22.905 252 11500.76 60.09 56878.57 88888.00 2018-09-09 17:37:23.405 252 11500.82 60.04 56878.60 88888.00 2018-09-09 17:37:23.905 252 11500.78 60.04 56878.62 88888.00 2018-09-09 17:37:24.405 252 11500.80 60.12 56878.64 88888.00 2018-09-09 17:37:24.905 252 11500.85 60.14 56878.73 88888.00 2018-09-09 17:37:25.405 252 11500.78 60.15 56878.71 88888.00 2018-09-09 17:37:25.905 252 11500.81 60.20 56878.73 88888.00 2018-09-09 17:37:26.405 252 11500.84 60.18 56878.73 88888.00 2018-09-09 17:37:26.905 252 11500.83 60.16 56878.74 88888.00 2018-09-09 17:37:27.405 252 11500.82 60.13 56878.72 88888.00 2018-09-09 17:37:27.905 252 11500.83 60.13 56878.78 88888.00 2018-09-09 17:37:28.405 252 11500.84 60.19 56878.85 88888.00 2018-09-09 17:37:28.905 252 11500.87 60.22 56878.90 88888.00 2018-09-09 17:37:29.405 252 11500.91 60.21 56878.93 88888.00 2018-09-09 17:37:29.905 252 11500.82 60.18 56878.94 88888.00 2018-09-09 17:37:30.405 252 11500.85 60.25 56878.93 88888.00 2018-09-09 17:37:30.905 252 11500.87 60.26 56879.02 88888.00 2018-09-09 17:37:31.405 252 11500.78 60.18 56879.10 88888.00 2018-09-09 17:37:31.905 252 11500.82 60.20 56879.13 88888.00 2018-09-09 17:37:32.405 252 11500.88 60.25 56879.19 88888.00 2018-09-09 17:37:32.905 252 11500.81 60.26 56879.25 88888.00 2018-09-09 17:37:33.405 252 11500.80 60.35 56879.23 88888.00 2018-09-09 17:37:33.905 252 11500.88 60.35 56879.22 88888.00 2018-09-09 17:37:34.405 252 11500.82 60.28 56879.20 88888.00 2018-09-09 17:37:34.905 252 11500.85 60.32 56879.25 88888.00 2018-09-09 17:37:35.405 252 11500.90 60.35 56879.28 88888.00 2018-09-09 17:37:35.905 252 11500.84 60.35 56879.32 88888.00 2018-09-09 17:37:36.405 252 11500.87 60.34 56879.38 88888.00 2018-09-09 17:37:36.905 252 11500.92 60.29 56879.39 88888.00 2018-09-09 17:37:37.405 252 11500.87 60.27 56879.42 88888.00 2018-09-09 17:37:37.905 252 11500.85 60.35 56879.43 88888.00 2018-09-09 17:37:38.405 252 11500.94 60.36 56879.45 88888.00 2018-09-09 17:37:38.905 252 11500.90 60.35 56879.48 88888.00 2018-09-09 17:37:39.405 252 11500.85 60.42 56879.54 88888.00 2018-09-09 17:37:39.905 252 11500.91 60.45 56879.54 88888.00 2018-09-09 17:37:40.405 252 11500.91 60.42 56879.54 88888.00 2018-09-09 17:37:40.905 252 11500.92 60.36 56879.61 88888.00 2018-09-09 17:37:41.405 252 11500.99 60.34 56879.61 88888.00 2018-09-09 17:37:41.905 252 11500.92 60.32 56879.57 88888.00 2018-09-09 17:37:42.405 252 11500.91 60.36 56879.65 88888.00 2018-09-09 17:37:42.905 252 11500.99 60.35 56879.70 88888.00 2018-09-09 17:37:43.405 252 11500.98 60.32 56879.71 88888.00 2018-09-09 17:37:44.405 252 11501.09 60.30 56879.77 88888.00 2018-09-09 17:37:44.905 252 11501.01 60.30 56879.77 88888.00 2018-09-09 17:37:45.405 252 11501.01 60.33 56879.76 88888.00 2018-09-09 17:37:45.905 252 11501.05 60.45 56879.75 88888.00 2018-09-09 17:37:46.405 252 11501.02 60.40 56879.80 88888.00 2018-09-09 17:37:46.905 252 11501.02 60.33 56879.84 88888.00 2018-09-09 17:37:47.405 252 11501.04 60.29 56879.86 88888.00 2018-09-09 17:37:47.905 252 11501.01 60.29 56879.87 88888.00 2018-09-09 17:37:48.405 252 11501.03 60.30 56879.90 88888.00 2018-09-09 17:37:48.905 252 11500.99 60.36 56879.93 88888.00 2018-09-09 17:37:49.405 252 11501.02 60.35 56879.97 88888.00 2018-09-09 17:37:49.905 252 11501.02 60.34 56880.00 88888.00 2018-09-09 17:37:50.405 252 11501.10 60.35 56880.02 88888.00 2018-09-09 17:37:50.905 252 11501.05 60.30 56880.01 88888.00 2018-09-09 17:37:51.405 252 11501.02 60.46 56880.01 88888.00 2018-09-09 17:37:51.905 252 11501.08 60.49 56880.07 88888.00 2018-09-09 17:37:52.405 252 11501.06 60.49 56880.06 88888.00 2018-09-09 17:37:52.905 252 11501.06 60.45 56879.99 88888.00 2018-09-09 17:37:53.405 252 11501.05 60.41 56879.97 88888.00 2018-09-09 17:37:54.405 252 11501.02 60.33 56880.05 88888.00 2018-09-09 17:37:54.905 252 11501.09 60.38 56880.02 88888.00 2018-09-09 17:37:55.405 252 11501.06 60.38 56880.13 88888.00 2018-09-09 17:37:55.905 252 11501.09 60.42 56880.20 88888.00 2018-09-09 17:37:56.405 252 11501.15 60.40 56880.27 88888.00 2018-09-09 17:37:56.905 252 11501.11 60.39 56880.26 88888.00 2018-09-09 17:37:57.405 252 11501.12 60.47 56880.27 88888.00 2018-09-09 17:37:57.905 252 11501.20 60.46 56880.24 88888.00 2018-09-09 17:37:58.405 252 11501.11 60.41 56880.24 88888.00 2018-09-09 17:37:58.905 252 11501.12 60.50 56880.25 88888.00 2018-09-09 17:37:59.405 252 11501.18 60.45 56880.26 88888.00 2018-09-09 17:37:59.905 252 11501.09 60.40 56880.28 88888.00 2018-09-09 17:38:00.405 252 11501.08 60.43 56880.31 88888.00 2018-09-09 17:38:00.905 252 11501.16 60.52 56880.27 88888.00 2018-09-09 17:38:01.405 252 11501.11 60.55 56880.19 88888.00 2018-09-09 17:38:01.905 252 11501.08 60.52 56880.22 88888.00 2018-09-09 17:38:02.405 252 11501.13 60.50 56880.27 88888.00 2018-09-09 17:38:02.905 252 11501.11 60.47 56880.28 88888.00 2018-09-09 17:38:03.405 252 11501.08 60.41 56880.31 88888.00 2018-09-09 17:38:04.405 252 11501.08 60.49 56880.31 88888.00 2018-09-09 17:38:04.905 252 11501.08 60.47 56880.37 88888.00 2018-09-09 17:38:05.405 252 11501.09 60.42 56880.38 88888.00 2018-09-09 17:38:05.905 252 11500.99 60.45 56880.38 88888.00 2018-09-09 17:38:06.405 252 11500.98 60.42 56880.32 88888.00 2018-09-09 17:38:06.905 252 11501.03 60.46 56880.37 88888.00 2018-09-09 17:38:07.405 252 11501.02 60.53 56880.38 88888.00 2018-09-09 17:38:07.905 252 11501.01 60.54 56880.41 88888.00 2018-09-09 17:38:08.405 252 11501.05 60.57 56880.45 88888.00 2018-09-09 17:38:08.905 252 11500.97 60.49 56880.51 88888.00 2018-09-09 17:38:09.405 252 11500.99 60.45 56880.56 88888.00 2018-09-09 17:38:09.905 252 11501.04 60.48 56880.57 88888.00 2018-09-09 17:38:10.405 252 11500.98 60.52 56880.45 88888.00 2018-09-09 17:38:10.905 252 11500.95 60.52 56880.47 88888.00 2018-09-09 17:38:11.405 252 11501.01 60.50 56880.52 88888.00 2018-09-09 17:38:11.905 252 11501.01 60.56 56880.52 88888.00 2018-09-09 17:38:12.405 252 11501.01 60.52 56880.48 88888.00 2018-09-09 17:38:12.905 252 11500.98 60.45 56880.46 88888.00 2018-09-09 17:38:13.405 252 11500.91 60.49 56880.47 88888.00 2018-09-09 17:38:13.905 252 11500.88 60.54 56880.44 88888.00 2018-09-09 17:38:14.405 252 11500.98 60.56 56880.45 88888.00 2018-09-09 17:38:14.905 252 11500.98 60.54 56880.47 88888.00 2018-09-09 17:38:15.405 252 11500.98 60.56 56880.48 88888.00 2018-09-09 17:38:15.905 252 11501.03 60.56 56880.51 88888.00 2018-09-09 17:38:16.405 252 11500.97 60.57 56880.48 88888.00 2018-09-09 17:38:16.905 252 11500.95 60.53 56880.52 88888.00 2018-09-09 17:38:17.405 252 11500.98 60.56 56880.51 88888.00 2018-09-09 17:38:17.905 252 11500.92 60.62 56880.51 88888.00 2018-09-09 17:38:18.405 252 11500.94 60.56 56880.51 88888.00 2018-09-09 17:38:18.905 252 11500.99 60.50 56880.56 88888.00 2018-09-09 17:38:19.405 252 11500.91 60.54 56880.56 88888.00 2018-09-09 17:38:19.905 252 11500.88 60.64 56880.58 88888.00 2018-09-09 17:38:20.405 252 11500.95 60.60 56880.54 88888.00 2018-09-09 17:38:20.905 252 11500.89 60.55 56880.56 88888.00 2018-09-09 17:38:21.405 252 11500.84 60.63 56880.56 88888.00 2018-09-09 17:38:21.905 252 11500.90 60.67 56880.50 88888.00 2018-09-09 17:38:22.405 252 11500.87 60.60 56880.50 88888.00 2018-09-09 17:38:22.905 252 11500.83 60.54 56880.54 88888.00 2018-09-09 17:38:23.405 252 11500.84 60.61 56880.59 88888.00 2018-09-09 17:38:23.905 252 11500.89 60.63 56880.56 88888.00 2018-09-09 17:38:24.405 252 11500.85 60.67 56880.56 88888.00 2018-09-09 17:38:24.905 252 11500.90 60.63 56880.60 88888.00 2018-09-09 17:38:25.905 252 11500.85 60.59 56880.54 88888.00 2018-09-09 17:38:26.405 252 11500.90 60.57 56880.54 88888.00 2018-09-09 17:38:26.905 252 11500.83 60.56 56880.54 88888.00 2018-09-09 17:38:27.405 252 11500.76 60.57 56880.52 88888.00 2018-09-09 17:38:27.905 252 11500.82 60.54 56880.51 88888.00 2018-09-09 17:38:28.405 252 11500.78 60.56 56880.53 88888.00 2018-09-09 17:38:28.905 252 11500.76 60.55 56880.56 88888.00 2018-09-09 17:38:29.405 252 11500.77 60.54 56880.60 88888.00 2018-09-09 17:38:29.905 252 11500.75 60.56 56880.59 88888.00 2018-09-09 17:38:30.405 252 11500.70 60.56 56880.57 88888.00 2018-09-09 17:38:30.905 252 11500.70 60.55 56880.60 88888.00 2018-09-09 17:38:31.405 252 11500.70 60.53 56880.57 88888.00 2018-09-09 17:38:31.905 252 11500.69 60.54 56880.56 88888.00 2018-09-09 17:38:32.405 252 11500.73 60.54 56880.61 88888.00 2018-09-09 17:38:32.905 252 11500.67 60.48 56880.54 88888.00 2018-09-09 17:38:33.405 252 11500.56 60.45 56880.58 88888.00 2018-09-09 17:38:33.905 252 11500.64 60.52 56880.58 88888.00 2018-09-09 17:38:34.405 252 11500.64 60.53 56880.56 88888.00 2018-09-09 17:38:34.905 252 11500.57 60.47 56880.54 88888.00 2018-09-09 17:38:35.905 252 11500.59 60.47 56880.57 88888.00 2018-09-09 17:38:36.405 252 11500.62 60.46 56880.59 88888.00 2018-09-09 17:38:36.905 252 11500.62 60.50 56880.66 88888.00 2018-09-09 17:38:37.405 252 11500.55 60.56 56880.70 88888.00 2018-09-09 17:38:37.905 252 11500.50 60.60 56880.67 88888.00 2018-09-09 17:38:38.405 252 11500.57 60.66 56880.69 88888.00 2018-09-09 17:38:38.905 252 11500.56 60.60 56880.72 88888.00 2018-09-09 17:38:39.405 252 11500.48 60.54 56880.74 88888.00 2018-09-09 17:38:39.905 252 11500.54 60.57 56880.73 88888.00 2018-09-09 17:38:40.405 252 11500.52 60.55 56880.71 88888.00 2018-09-09 17:38:40.905 252 11500.43 60.54 56880.71 88888.00 2018-09-09 17:38:41.405 252 11500.42 60.52 56880.70 88888.00 2018-09-09 17:38:41.905 252 11500.47 60.47 56880.71 88888.00 2018-09-09 17:38:42.405 252 11500.43 60.45 56880.76 88888.00 2018-09-09 17:38:42.905 252 11500.45 60.42 56880.77 88888.00 2018-09-09 17:38:43.405 252 11500.41 60.43 56880.82 88888.00 2018-09-09 17:38:43.905 252 11500.43 60.50 56880.79 88888.00 2018-09-09 17:38:44.405 252 11500.40 60.54 56880.78 88888.00 2018-09-09 17:38:44.905 252 11500.38 60.54 56880.76 88888.00 2018-09-09 17:38:45.405 252 11500.38 60.55 56880.77 88888.00 2018-09-09 17:38:45.905 252 11500.36 60.54 56880.69 88888.00 2018-09-09 17:38:46.405 252 11500.33 60.43 56880.71 88888.00 2018-09-09 17:38:46.905 252 11500.25 60.42 56880.77 88888.00 2018-09-09 17:38:47.405 252 11500.27 60.45 56880.77 88888.00 2018-09-09 17:38:47.905 252 11500.27 60.43 56880.78 88888.00 2018-09-09 17:38:48.405 252 11500.21 60.45 56880.80 88888.00 2018-09-09 17:38:48.905 252 11500.21 60.43 56880.82 88888.00 2018-09-09 17:38:49.405 252 11500.20 60.39 56880.84 88888.00 2018-09-09 17:38:49.905 252 11500.19 60.49 56880.89 88888.00 2018-09-09 17:38:50.405 252 11500.24 60.46 56880.89 88888.00 2018-09-09 17:38:50.905 252 11500.20 60.45 56880.96 88888.00 2018-09-09 17:38:51.405 252 11500.12 60.42 56880.99 88888.00 2018-09-09 17:38:51.905 252 11500.15 60.42 56881.02 88888.00 2018-09-09 17:38:52.405 252 11500.13 60.43 56881.06 88888.00 2018-09-09 17:38:52.905 252 11500.08 60.45 56881.10 88888.00 2018-09-09 17:38:53.405 252 11500.06 60.46 56881.08 88888.00 2018-09-09 17:38:53.905 252 11500.06 60.45 56881.09 88888.00 2018-09-09 17:38:54.405 252 11500.04 60.43 56881.14 88888.00 2018-09-09 17:38:54.905 252 11500.06 60.35 56881.14 88888.00 2018-09-09 17:38:55.405 252 11500.06 60.41 56881.17 88888.00 2018-09-09 17:38:55.906 252 11500.00 60.45 56881.14 88888.00 2018-09-09 17:38:56.406 252 11500.04 60.43 56881.11 88888.00 2018-09-09 17:38:56.906 252 11500.04 60.40 56881.15 88888.00 2018-09-09 17:38:57.406 252 11499.94 60.45 56881.19 88888.00 2018-09-09 17:38:57.906 252 11499.93 60.46 56881.22 88888.00 2018-09-09 17:38:58.406 252 11499.94 60.47 56881.23 88888.00 2018-09-09 17:38:58.906 252 11499.87 60.46 56881.22 88888.00 2018-09-09 17:38:59.406 252 11499.93 60.50 56881.27 88888.00 2018-09-09 17:38:59.906 252 11499.93 60.45 56881.29 88888.00 2018-09-09 17:39:00.406 252 11499.86 60.45 56881.28 88888.00 2018-09-09 17:39:00.906 252 11499.88 60.45 56881.30 88888.00 2018-09-09 17:39:01.406 252 11499.86 60.36 56881.30 88888.00 2018-09-09 17:39:01.906 252 11499.80 60.38 56881.28 88888.00 2018-09-09 17:39:02.406 252 11499.83 60.36 56881.28 88888.00 2018-09-09 17:39:02.906 252 11499.83 60.33 56881.31 88888.00 2018-09-09 17:39:03.406 252 11499.76 60.33 56881.33 88888.00 2018-09-09 17:39:03.906 252 11499.78 60.34 56881.34 88888.00 2018-09-09 17:39:04.406 252 11499.80 60.40 56881.34 88888.00 2018-09-09 17:39:04.906 252 11499.71 60.41 56881.36 88888.00 2018-09-09 17:39:05.406 252 11499.73 60.35 56881.34 88888.00 2018-09-09 17:39:05.906 252 11499.77 60.26 56881.36 88888.00 2018-09-09 17:39:06.406 252 11499.70 60.26 56881.31 88888.00 2018-09-09 17:39:07.406 252 11499.70 60.35 56881.36 88888.00 2018-09-09 17:39:07.906 252 11499.65 60.34 56881.41 88888.00 2018-09-09 17:39:08.406 252 11499.71 60.35 56881.40 88888.00 2018-09-09 17:39:08.906 252 11499.73 60.33 56881.38 88888.00 2018-09-09 17:39:09.406 252 11499.64 60.29 56881.37 88888.00 2018-09-09 17:39:09.906 252 11499.63 60.30 56881.41 88888.00 2018-09-09 17:39:10.406 252 11499.64 60.32 56881.38 88888.00 2018-09-09 17:39:10.906 252 11499.56 60.32 56881.41 88888.00 2018-09-09 17:39:11.406 252 11499.62 60.32 56881.38 88888.00 2018-09-09 17:39:11.906 252 11499.60 60.26 56881.38 88888.00 2018-09-09 17:39:12.406 252 11499.52 60.22 56881.34 88888.00 2018-09-09 17:39:12.906 252 11499.49 60.18 56881.29 88888.00 2018-09-09 17:39:13.406 252 11499.49 60.20 56881.27 88888.00 2018-09-09 17:39:13.906 252 11499.46 60.14 56881.24 88888.00 2018-09-09 17:39:14.406 252 11499.49 60.12 56881.25 88888.00 2018-09-09 17:39:14.906 252 11499.51 60.12 56881.27 88888.00 2018-09-09 17:39:15.406 252 11499.45 60.12 56881.28 88888.00 2018-09-09 17:39:15.906 252 11499.44 60.08 56881.29 88888.00 2018-09-09 17:39:16.406 252 11499.50 60.05 56881.28 88888.00 2018-09-09 17:39:16.906 252 11499.46 60.08 56881.24 88888.00 2018-09-09 17:39:17.406 252 11499.44 60.11 56881.31 88888.00 2018-09-09 17:39:17.906 252 11499.51 60.11 56881.28 88888.00 2018-09-09 17:39:18.406 252 11499.46 60.06 56881.27 88888.00 2018-09-09 17:39:18.906 252 11499.42 60.08 56881.36 88888.00 2018-09-09 17:39:19.406 252 11499.46 60.08 56881.28 88888.00 2018-09-09 17:39:19.906 252 11499.43 60.07 56881.30 88888.00 2018-09-09 17:39:20.406 252 11499.43 60.11 56881.29 88888.00 2018-09-09 17:39:20.906 252 11499.44 60.12 56881.33 88888.00 2018-09-09 17:39:21.406 252 11499.35 60.07 56881.29 88888.00 2018-09-09 17:39:21.906 252 11499.37 60.05 56881.30 88888.00 2018-09-09 17:39:22.406 252 11499.44 60.08 56881.37 88888.00 2018-09-09 17:39:22.906 252 11499.38 60.07 56881.31 88888.00 2018-09-09 17:39:23.406 252 11499.34 60.13 56881.34 88888.00 2018-09-09 17:39:23.906 252 11499.37 60.07 56881.41 88888.00 2018-09-09 17:39:24.406 252 11499.36 60.07 56881.43 88888.00 2018-09-09 17:39:24.906 252 11499.34 60.09 56881.37 88888.00 2018-09-09 17:39:25.406 252 11499.34 60.08 56881.35 88888.00 2018-09-09 17:39:25.906 252 11499.29 60.05 56881.40 88888.00 2018-09-09 17:39:26.406 252 11499.31 60.05 56881.40 88888.00 2018-09-09 17:39:26.906 252 11499.34 60.08 56881.40 88888.00 2018-09-09 17:39:27.406 252 11499.27 60.13 56881.42 88888.00 2018-09-09 17:39:27.906 252 11499.28 60.14 56881.42 88888.00 2018-09-09 17:39:28.406 252 11499.31 60.07 56881.49 88888.00 2018-09-09 17:39:28.906 252 11499.25 60.09 56881.47 88888.00 2018-09-09 17:39:29.406 252 11499.25 60.13 56881.49 88888.00 2018-09-09 17:39:29.906 252 11499.30 60.20 56881.53 88888.00 2018-09-09 17:39:30.406 252 11499.28 60.13 56881.49 88888.00 2018-09-09 17:39:30.906 252 11499.32 60.16 56881.50 88888.00 2018-09-09 17:39:31.406 252 11499.36 60.15 56881.53 88888.00 2018-09-09 17:39:31.906 252 11499.31 60.15 56881.53 88888.00 2018-09-09 17:39:32.406 252 11499.25 60.20 56881.55 88888.00 2018-09-09 17:39:32.906 252 11499.31 60.18 56881.61 88888.00 2018-09-09 17:39:33.406 252 11499.25 60.21 56881.60 88888.00 2018-09-09 17:39:33.906 252 11499.29 60.26 56881.61 88888.00 2018-09-09 17:39:34.406 252 11499.35 60.27 56881.61 88888.00 2018-09-09 17:39:34.906 252 11499.29 60.29 56881.61 88888.00 2018-09-09 17:39:35.406 252 11499.27 60.29 56881.64 88888.00 2018-09-09 17:39:35.906 252 11499.30 60.30 56881.66 88888.00 2018-09-09 17:39:36.406 252 11499.25 60.25 56881.64 88888.00 2018-09-09 17:39:36.906 252 11499.25 60.26 56881.68 88888.00 2018-09-09 17:39:37.406 252 11499.34 60.19 56881.72 88888.00 2018-09-09 17:39:37.906 252 11499.28 60.19 56881.76 88888.00 2018-09-09 17:39:38.906 252 11499.27 60.20 56881.82 88888.00 2018-09-09 17:39:39.406 252 11499.30 60.21 56881.81 88888.00 2018-09-09 17:39:39.906 252 11499.28 60.26 56881.74 88888.00 2018-09-09 17:39:40.406 252 11499.39 60.26 56881.74 88888.00 2018-09-09 17:39:40.906 252 11499.31 60.21 56881.72 88888.00 2018-09-09 17:39:41.406 252 11499.24 60.25 56881.75 88888.00 2018-09-09 17:39:41.906 252 11499.28 60.30 56881.70 88888.00 2018-09-09 17:39:42.406 252 11499.23 60.23 56881.68 88888.00 2018-09-09 17:39:42.906 252 11499.15 60.27 56881.70 88888.00 2018-09-09 17:39:43.406 252 11499.22 60.29 56881.72 88888.00 2018-09-09 17:39:43.906 252 11499.18 60.29 56881.76 88888.00 2018-09-09 17:39:44.406 252 11499.20 60.36 56881.70 88888.00 2018-09-09 17:39:44.906 252 11499.29 60.35 56881.72 88888.00 2018-09-09 17:39:45.406 252 11499.17 60.27 56881.69 88888.00 2018-09-09 17:39:45.906 252 11499.16 60.27 56881.62 88888.00 2018-09-09 17:39:46.406 252 11499.28 60.22 56881.73 88888.00 2018-09-09 17:39:46.906 252 11499.24 60.21 56881.81 88888.00 2018-09-09 17:39:47.406 252 11499.17 60.26 56881.80 88888.00 2018-09-09 17:39:47.906 252 11499.28 60.27 56881.76 88888.00 2018-09-09 17:39:48.906 252 11499.13 60.35 56881.83 88888.00 2018-09-09 17:39:49.406 252 11499.15 60.34 56881.82 88888.00 2018-09-09 17:39:49.906 252 11499.13 60.30 56881.74 88888.00 2018-09-09 17:39:50.406 252 11499.11 60.27 56881.72 88888.00 2018-09-09 17:39:50.906 252 11499.18 60.25 56881.69 88888.00 2018-09-09 17:39:51.406 252 11499.17 60.27 56881.66 88888.00 2018-09-09 17:39:51.906 252 11499.11 60.22 56881.72 88888.00 2018-09-09 17:39:52.406 252 11499.18 60.26 56881.79 88888.00 2018-09-09 17:39:52.906 252 11499.10 60.26 56881.78 88888.00 2018-09-09 17:39:53.406 252 11499.06 60.29 56881.79 88888.00 2018-09-09 17:39:53.906 252 11499.08 60.33 56881.82 88888.00 2018-09-09 17:39:54.406 252 11499.07 60.29 56881.79 88888.00 2018-09-09 17:39:54.906 252 11499.06 60.35 56881.82 88888.00 2018-09-09 17:39:55.406 252 11499.04 60.34 56881.83 88888.00 2018-09-09 17:39:55.906 252 11499.02 60.30 56881.82 88888.00 2018-09-09 17:39:56.906 252 11499.07 60.29 56881.80 88888.00 2018-09-09 17:39:57.406 252 11499.08 60.27 56881.74 88888.00 2018-09-09 17:39:57.906 252 11499.04 60.32 56881.74 88888.00 2018-09-09 17:39:58.406 252 11499.07 60.28 56881.78 88888.00 2018-09-09 17:39:58.906 252 11499.07 60.20 56881.73 88888.00 2018-09-09 17:39:59.406 252 11499.03 60.26 56881.64 88888.00 2018-09-09 17:39:59.906 252 11499.08 60.30 56881.68 88888.00 2018-09-09 17:40:00.406 252 11499.01 60.29 56881.66 88888.00 2018-09-09 17:40:00.906 252 11498.92 60.25 56881.64 88888.00 2018-09-09 17:40:01.406 252 11498.95 60.20 56881.70 88888.00 2018-09-09 17:40:01.906 252 11499.00 60.21 56881.69 88888.00 2018-09-09 17:40:02.406 252 11499.06 60.29 56881.74 88888.00 2018-09-09 17:40:02.906 252 11499.04 60.32 56881.72 88888.00 2018-09-09 17:40:03.406 252 11499.04 60.33 56881.72 88888.00 2018-09-09 17:40:03.906 252 11498.94 60.29 56881.78 88888.00 2018-09-09 17:40:04.406 252 11498.97 60.25 56881.79 88888.00 2018-09-09 17:40:04.906 252 11498.97 60.26 56881.85 88888.00 2018-09-09 17:40:05.406 252 11498.95 60.30 56881.89 88888.00 2018-09-09 17:40:05.906 252 11498.99 60.33 56881.91 88888.00 2018-09-09 17:40:06.406 252 11498.96 60.32 56881.86 88888.00 2018-09-09 17:40:06.906 252 11498.95 60.38 56881.87 88888.00 2018-09-09 17:40:07.406 252 11498.95 60.30 56881.91 88888.00 2018-09-09 17:40:07.906 252 11498.95 60.22 56881.85 88888.00 2018-09-09 17:40:08.406 252 11498.88 60.32 56881.81 88888.00 2018-09-09 17:40:08.906 252 11498.93 60.36 56881.83 88888.00 2018-09-09 17:40:09.406 252 11498.95 60.35 56881.80 88888.00 2018-09-09 17:40:09.906 252 11498.96 60.42 56881.79 88888.00 2018-09-09 17:40:10.406 252 11498.96 60.42 56881.78 88888.00 2018-09-09 17:40:10.906 252 11498.96 60.34 56881.80 88888.00 2018-09-09 17:40:11.406 252 11498.87 60.34 56881.85 88888.00 2018-09-09 17:40:11.906 252 11498.96 60.38 56881.80 88888.00 2018-09-09 17:40:12.406 252 11498.96 60.33 56881.82 88888.00 2018-09-09 17:40:12.906 252 11498.95 60.38 56881.81 88888.00 2018-09-09 17:40:13.406 252 11498.97 60.42 56881.87 88888.00 2018-09-09 17:40:13.906 252 11498.99 60.42 56881.85 88888.00 2018-09-09 17:40:14.406 252 11498.89 60.46 56881.89 88888.00 2018-09-09 17:40:14.906 252 11498.94 60.41 56881.92 88888.00 2018-09-09 17:40:15.406 252 11498.94 60.41 56881.96 88888.00 2018-09-09 17:40:15.906 252 11498.93 60.42 56882.01 88888.00 2018-09-09 17:40:16.406 252 11499.01 60.38 56882.00 88888.00 2018-09-09 17:40:16.906 252 11498.99 60.41 56881.98 88888.00 2018-09-09 17:40:17.406 252 11498.89 60.46 56881.98 88888.00 2018-09-09 17:40:17.906 252 11498.88 60.39 56882.02 88888.00 2018-09-09 17:40:18.406 252 11498.94 60.42 56882.05 88888.00 2018-09-09 17:40:18.906 252 11498.87 60.45 56882.05 88888.00 2018-09-09 17:40:19.406 252 11498.90 60.42 56882.02 88888.00 2018-09-09 17:40:20.406 252 11498.96 60.43 56882.06 88888.00 2018-09-09 17:40:20.906 252 11498.94 60.54 56881.99 88888.00 2018-09-09 17:40:21.406 252 11498.96 60.60 56881.95 88888.00 2018-09-09 17:40:21.906 252 11498.96 60.52 56881.99 88888.00 2018-09-09 17:40:22.406 252 11499.02 60.48 56882.06 88888.00 2018-09-09 17:40:22.906 252 11499.02 60.45 56882.04 88888.00 2018-09-09 17:40:23.406 252 11498.94 60.43 56881.98 88888.00 2018-09-09 17:40:23.906 252 11498.95 60.48 56882.05 88888.00 2018-09-09 17:40:24.406 252 11498.95 60.54 56882.05 88888.00 2018-09-09 17:40:24.906 252 11498.94 60.57 56882.07 88888.00 2018-09-09 17:40:25.406 252 11498.96 60.59 56882.02 88888.00 2018-09-09 17:40:25.906 252 11498.96 60.50 56882.01 88888.00 2018-09-09 17:40:26.406 252 11498.99 60.47 56881.96 88888.00 2018-09-09 17:40:26.906 252 11498.97 60.50 56881.94 88888.00 2018-09-09 17:40:27.406 252 11498.97 60.50 56881.94 88888.00 2018-09-09 17:40:27.906 252 11498.94 60.55 56881.94 88888.00 2018-09-09 17:40:28.406 252 11498.96 60.61 56881.95 88888.00 2018-09-09 17:40:28.906 252 11498.96 60.54 56881.93 88888.00 2018-09-09 17:40:29.406 252 11498.89 60.49 56881.82 88888.00 2018-09-09 17:40:30.406 252 11498.96 60.49 56881.79 88888.00 2018-09-09 17:40:30.906 252 11498.93 60.61 56881.72 88888.00 2018-09-09 17:40:31.406 252 11498.97 60.57 56881.80 88888.00 2018-09-09 17:40:31.906 252 11499.01 60.47 56881.79 88888.00 2018-09-09 17:40:32.406 252 11498.90 60.42 56881.79 88888.00 2018-09-09 17:40:32.906 252 11498.97 60.48 56881.82 88888.00 2018-09-09 17:40:33.406 252 11498.99 60.47 56881.80 88888.00 2018-09-09 17:40:33.906 252 11498.93 60.53 56881.70 88888.00 2018-09-09 17:40:34.406 252 11499.00 60.60 56881.73 88888.00 2018-09-09 17:40:34.906 252 11499.04 60.63 56881.73 88888.00 2018-09-09 17:40:35.406 252 11498.97 60.60 56881.67 88888.00 2018-09-09 17:40:35.906 252 11499.03 60.60 56881.64 88888.00 2018-09-09 17:40:36.406 252 11499.06 60.56 56881.60 88888.00 2018-09-09 17:40:36.906 252 11499.02 60.57 56881.62 88888.00 2018-09-09 17:40:37.406 252 11499.02 60.59 56881.60 88888.00 2018-09-09 17:40:37.906 252 11498.99 60.63 56881.63 88888.00 2018-09-09 17:40:38.406 252 11498.96 60.60 56881.61 88888.00 2018-09-09 17:40:38.906 252 11498.92 60.59 56881.54 88888.00 2018-09-09 17:40:39.406 252 11498.95 60.55 56881.53 88888.00 2018-09-09 17:40:39.906 252 11498.88 60.59 56881.44 88888.00 2018-09-09 17:40:40.406 252 11498.86 60.57 56881.41 88888.00 2018-09-09 17:40:40.906 252 11498.96 60.60 56881.38 88888.00 2018-09-09 17:40:41.406 252 11498.94 60.56 56881.36 88888.00 2018-09-09 17:40:41.906 252 11498.92 60.62 56881.34 88888.00 2018-09-09 17:40:42.406 252 11498.99 60.57 56881.34 88888.00 2018-09-09 17:40:42.906 252 11498.93 60.57 56881.28 88888.00 2018-09-09 17:40:43.406 252 11498.93 60.55 56881.24 88888.00 2018-09-09 17:40:43.906 252 11499.03 60.55 56881.30 88888.00 2018-09-09 17:40:44.406 252 11498.96 60.54 56881.31 88888.00 2018-09-09 17:40:44.906 252 11498.92 60.55 56881.27 88888.00 2018-09-09 17:40:45.406 252 11499.00 60.52 56881.24 88888.00 2018-09-09 17:40:45.906 252 11498.92 60.49 56881.25 88888.00 2018-09-09 17:40:46.406 252 11498.93 60.48 56881.22 88888.00 2018-09-09 17:40:46.906 252 11498.99 60.46 56881.19 88888.00 2018-09-09 17:40:47.406 252 11498.95 60.49 56881.16 88888.00 2018-09-09 17:40:47.906 252 11498.92 60.48 56881.15 88888.00 2018-09-09 17:40:48.406 252 11498.94 60.50 56881.12 88888.00 2018-09-09 17:40:48.906 252 11498.89 60.50 56881.09 88888.00 2018-09-09 17:40:49.406 252 11498.90 60.50 56881.06 88888.00 2018-09-09 17:40:49.906 252 11498.94 60.50 56880.99 88888.00 2018-09-09 17:40:50.406 252 11498.89 60.50 56881.03 88888.00 2018-09-09 17:40:50.906 252 11498.88 60.47 56880.99 88888.00 2018-09-09 17:40:51.406 252 11498.93 60.49 56880.96 88888.00 2018-09-09 17:40:51.906 252 11498.92 60.47 56880.98 88888.00 2018-09-09 17:40:52.406 252 11498.85 60.48 56880.91 88888.00 2018-09-09 17:40:52.906 252 11498.90 60.48 56880.97 88888.00 2018-09-09 17:40:53.406 252 11498.85 60.42 56880.93 88888.00 2018-09-09 17:40:53.906 252 11498.80 60.46 56880.89 88888.00 2018-09-09 17:40:54.406 252 11498.90 60.54 56880.89 88888.00 2018-09-09 17:40:54.906 252 11498.92 60.54 56880.89 88888.00 2018-09-09 17:40:55.407 252 11498.89 60.48 56880.85 88888.00 2018-09-09 17:40:55.907 252 11498.94 60.46 56880.86 88888.00 2018-09-09 17:40:56.407 252 11498.86 60.45 56880.87 88888.00 2018-09-09 17:40:56.907 252 11498.86 60.46 56880.90 88888.00 2018-09-09 17:40:57.407 252 11498.95 60.48 56880.89 88888.00 2018-09-09 17:40:57.907 252 11498.90 60.42 56880.92 88888.00 2018-09-09 17:40:58.407 252 11498.89 60.43 56880.98 88888.00 2018-09-09 17:40:58.907 252 11498.94 60.40 56880.87 88888.00 2018-09-09 17:40:59.407 252 11498.83 60.40 56880.76 88888.00 2018-09-09 17:40:59.907 252 11498.81 60.43 56880.67 88888.00 2018-09-09 17:41:00.407 252 11498.83 60.42 56880.66 88888.00 2018-09-09 17:41:00.907 252 11498.83 60.42 56880.73 88888.00 2018-09-09 17:41:01.907 252 11498.85 60.39 56880.76 88888.00 2018-09-09 17:41:02.407 252 11498.85 60.36 56880.73 88888.00 2018-09-09 17:41:02.907 252 11498.79 60.38 56880.72 88888.00 2018-09-09 17:41:03.407 252 11498.87 60.43 56880.69 88888.00 2018-09-09 17:41:03.907 252 11498.81 60.39 56880.70 88888.00 2018-09-09 17:41:04.407 252 11498.88 60.42 56880.67 88888.00 2018-09-09 17:41:04.907 252 11498.95 60.43 56880.65 88888.00 2018-09-09 17:41:05.407 252 11498.96 60.38 56880.71 88888.00 2018-09-09 17:41:05.907 252 11498.90 60.36 56880.70 88888.00 2018-09-09 17:41:06.407 252 11498.95 60.42 56880.64 88888.00 2018-09-09 17:41:06.907 252 11498.92 60.42 56880.58 88888.00 2018-09-09 17:41:07.407 252 11498.95 60.42 56880.56 88888.00 2018-09-09 17:41:07.907 252 11498.97 60.38 56880.60 88888.00 2018-09-09 17:41:08.407 252 11498.86 60.34 56880.64 88888.00 2018-09-09 17:41:08.907 252 11498.87 60.40 56880.65 88888.00 2018-09-09 17:41:09.407 252 11498.94 60.38 56880.63 88888.00 2018-09-09 17:41:09.907 252 11498.93 60.39 56880.60 88888.00 2018-09-09 17:41:10.407 252 11498.88 60.38 56880.54 88888.00 2018-09-09 17:41:10.907 252 11498.89 60.35 56880.54 88888.00 2018-09-09 17:41:11.907 252 11498.93 60.32 56880.54 88888.00 2018-09-09 17:41:12.407 252 11499.00 60.28 56880.54 88888.00 2018-09-09 17:41:12.907 252 11498.93 60.26 56880.46 88888.00 2018-09-09 17:41:13.407 252 11498.93 60.32 56880.46 88888.00 2018-09-09 17:41:13.907 252 11498.97 60.29 56880.47 88888.00 2018-09-09 17:41:14.407 252 11498.94 60.27 56880.46 88888.00 2018-09-09 17:41:14.907 252 11498.94 60.30 56880.41 88888.00 2018-09-09 17:41:15.407 252 11498.96 60.35 56880.41 88888.00 2018-09-09 17:41:15.907 252 11498.96 60.29 56880.37 88888.00 2018-09-09 17:41:16.407 252 11498.94 60.26 56880.40 88888.00 2018-09-09 17:41:16.907 252 11499.03 60.22 56880.37 88888.00 2018-09-09 17:41:17.407 252 11498.97 60.21 56880.33 88888.00 2018-09-09 17:41:17.907 252 11498.93 60.23 56880.33 88888.00 2018-09-09 17:41:18.407 252 11498.95 60.21 56880.34 88888.00 2018-09-09 17:41:18.907 252 11498.94 60.14 56880.32 88888.00 2018-09-09 17:41:19.407 252 11498.92 60.12 56880.33 88888.00 2018-09-09 17:41:19.907 252 11498.93 60.16 56880.25 88888.00 2018-09-09 17:41:20.407 252 11498.93 60.15 56880.18 88888.00 2018-09-09 17:41:20.907 252 11498.89 60.11 56880.21 88888.00 2018-09-09 17:41:21.407 252 11499.01 60.12 56880.25 88888.00 2018-09-09 17:41:21.907 252 11498.96 60.09 56880.21 88888.00 2018-09-09 17:41:22.407 252 11498.93 60.08 56880.12 88888.00 2018-09-09 17:41:22.907 252 11498.96 60.06 56880.15 88888.00 2018-09-09 17:41:23.407 252 11498.96 60.05 56880.16 88888.00 2018-09-09 17:41:23.907 252 11498.90 60.02 56880.19 88888.00 2018-09-09 17:41:24.407 252 11498.90 60.02 56880.21 88888.00 2018-09-09 17:41:24.907 252 11498.87 59.98 56880.14 88888.00 2018-09-09 17:41:25.407 252 11498.80 59.98 56880.09 88888.00 2018-09-09 17:41:25.907 252 11498.93 60.00 56880.13 88888.00 2018-09-09 17:41:26.407 252 11498.95 60.01 56880.09 88888.00 2018-09-09 17:41:26.907 252 11498.90 59.99 56880.14 88888.00 2018-09-09 17:41:27.407 252 11498.89 60.02 56880.15 88888.00 2018-09-09 17:41:27.907 252 11498.85 59.95 56880.16 88888.00 2018-09-09 17:41:28.407 252 11498.86 59.89 56880.12 88888.00 2018-09-09 17:41:28.907 252 11498.92 59.88 56880.10 88888.00 2018-09-09 17:41:29.407 252 11498.94 59.78 56880.18 88888.00 2018-09-09 17:41:29.907 252 11498.81 59.75 56880.15 88888.00 2018-09-09 17:41:30.407 252 11498.87 59.73 56880.16 88888.00 2018-09-09 17:41:30.907 252 11498.88 59.73 56880.13 88888.00 2018-09-09 17:41:31.407 252 11498.85 59.70 56880.09 88888.00 2018-09-09 17:41:31.907 252 11498.92 59.74 56880.10 88888.00 2018-09-09 17:41:32.407 252 11498.94 59.72 56880.09 88888.00 2018-09-09 17:41:32.907 252 11498.85 59.79 56880.12 88888.00 2018-09-09 17:41:33.407 252 11498.82 59.79 56880.18 88888.00 2018-09-09 17:41:33.907 252 11498.85 59.73 56880.14 88888.00 2018-09-09 17:41:34.407 252 11498.83 59.73 56880.08 88888.00 2018-09-09 17:41:34.907 252 11498.87 59.72 56880.09 88888.00 2018-09-09 17:41:35.407 252 11498.76 59.68 56880.05 88888.00 2018-09-09 17:41:35.907 252 11498.74 59.66 56880.01 88888.00 2018-09-09 17:41:36.407 252 11498.75 59.64 56880.01 88888.00 2018-09-09 17:41:36.907 252 11498.75 59.60 56879.96 88888.00 2018-09-09 17:41:37.407 252 11498.75 59.57 56879.96 88888.00 2018-09-09 17:41:37.907 252 11498.81 59.61 56879.99 88888.00 2018-09-09 17:41:38.407 252 11498.82 59.58 56880.00 88888.00 2018-09-09 17:41:38.907 252 11498.83 59.55 56880.07 88888.00 2018-09-09 17:41:39.407 252 11498.82 59.55 56880.08 88888.00 2018-09-09 17:41:39.907 252 11498.79 59.53 56880.08 88888.00 2018-09-09 17:41:40.407 252 11498.79 59.53 56880.05 88888.00 2018-09-09 17:41:40.907 252 11498.76 59.51 56880.12 88888.00 2018-09-09 17:41:41.407 252 11498.76 59.47 56880.12 88888.00 2018-09-09 17:41:41.907 252 11498.72 59.41 56880.08 88888.00 2018-09-09 17:41:42.407 252 11498.77 59.40 56880.06 88888.00 2018-09-09 17:41:42.907 252 11498.75 59.37 56880.01 88888.00 2018-09-09 17:41:43.407 252 11498.68 59.34 56880.02 88888.00 2018-09-09 17:41:43.907 252 11498.72 59.40 56880.02 88888.00 2018-09-09 17:41:44.407 252 11498.76 59.38 56879.99 88888.00 2018-09-09 17:41:44.907 252 11498.70 59.33 56879.99 88888.00 2018-09-09 17:41:45.407 252 11498.76 59.37 56880.01 88888.00 2018-09-09 17:41:45.907 252 11498.74 59.31 56879.99 88888.00 2018-09-09 17:41:46.407 252 11498.70 59.28 56880.00 88888.00 2018-09-09 17:41:46.907 252 11498.73 59.31 56880.02 88888.00 2018-09-09 17:41:47.407 252 11498.73 59.27 56880.06 88888.00 2018-09-09 17:41:47.907 252 11498.63 59.23 56880.07 88888.00 2018-09-09 17:41:48.407 252 11498.69 59.19 56880.05 88888.00 2018-09-09 17:41:48.907 252 11498.70 59.20 56880.06 88888.00 2018-09-09 17:41:49.407 252 11498.69 59.20 56880.05 88888.00 2018-09-09 17:41:49.907 252 11498.73 59.21 56880.02 88888.00 2018-09-09 17:41:50.407 252 11498.70 59.18 56879.97 88888.00 2018-09-09 17:41:50.907 252 11498.69 59.19 56879.89 88888.00 2018-09-09 17:41:51.407 252 11498.69 59.23 56879.94 88888.00 2018-09-09 17:41:51.907 252 11498.73 59.18 56880.02 88888.00 2018-09-09 17:41:52.407 252 11498.65 59.20 56880.06 88888.00 2018-09-09 17:41:52.907 252 11498.68 59.24 56880.07 88888.00 2018-09-09 17:41:53.407 252 11498.72 59.26 56880.07 88888.00 2018-09-09 17:41:53.907 252 11498.66 59.24 56880.07 88888.00 2018-09-09 17:41:54.407 252 11498.68 59.25 56880.15 88888.00 2018-09-09 17:41:54.907 252 11498.77 59.16 56880.18 88888.00 2018-09-09 17:41:55.407 252 11498.68 59.19 56880.20 88888.00 2018-09-09 17:41:55.907 252 11498.67 59.23 56880.14 88888.00 2018-09-09 17:41:56.407 252 11498.67 59.16 56880.14 88888.00 2018-09-09 17:41:56.907 252 11498.61 59.13 56880.21 88888.00 2018-09-09 17:41:57.407 252 11498.66 59.13 56880.24 88888.00 2018-09-09 17:41:57.907 252 11498.68 59.10 56880.21 88888.00 2018-09-09 17:41:58.407 252 11498.60 59.11 56880.10 88888.00 2018-09-09 17:41:58.907 252 11498.60 59.07 56880.14 88888.00 2018-09-09 17:41:59.407 252 11498.61 59.07 56880.18 88888.00 2018-09-09 17:41:59.907 252 11498.59 59.06 56880.19 88888.00 2018-09-09 17:42:00.407 252 11498.56 59.04 56880.22 88888.00 2018-09-09 17:42:00.907 252 11498.62 58.99 56880.20 88888.00 2018-09-09 17:42:01.407 252 11498.59 59.03 56880.18 88888.00 2018-09-09 17:42:01.907 252 11498.59 59.06 56880.18 88888.00 2018-09-09 17:42:02.407 252 11498.59 59.02 56880.19 88888.00 2018-09-09 17:42:02.907 252 11498.52 58.99 56880.24 88888.00 2018-09-09 17:42:03.407 252 11498.55 59.04 56880.22 88888.00 2018-09-09 17:42:03.907 252 11498.51 59.02 56880.16 88888.00 2018-09-09 17:42:04.407 252 11498.45 59.00 56880.20 88888.00 2018-09-09 17:42:04.907 252 11498.47 58.99 56880.26 88888.00 2018-09-09 17:42:05.407 252 11498.49 58.98 56880.24 88888.00 2018-09-09 17:42:05.907 252 11498.51 59.04 56880.26 88888.00 2018-09-09 17:42:06.407 252 11498.51 59.07 56880.26 88888.00 2018-09-09 17:42:06.907 252 11498.48 58.97 56880.27 88888.00 2018-09-09 17:42:07.407 252 11498.45 58.91 56880.24 88888.00 2018-09-09 17:42:07.907 252 11498.45 58.93 56880.10 88888.00 2018-09-09 17:42:08.407 252 11498.48 58.89 56880.07 88888.00 2018-09-09 17:42:08.907 252 11498.42 58.86 56880.07 88888.00 2018-09-09 17:42:09.407 252 11498.45 58.85 56880.09 88888.00 2018-09-09 17:42:09.907 252 11498.44 58.82 56880.13 88888.00 2018-09-09 17:42:10.407 252 11498.35 58.80 56880.12 88888.00 2018-09-09 17:42:10.907 252 11498.42 58.79 56880.15 88888.00 2018-09-09 17:42:11.407 252 11498.41 58.77 56880.14 88888.00 2018-09-09 17:42:11.907 252 11498.40 58.77 56880.13 88888.00 2018-09-09 17:42:12.407 252 11498.45 58.76 56880.21 88888.00 2018-09-09 17:42:12.907 252 11498.42 58.76 56880.20 88888.00 2018-09-09 17:42:13.407 252 11498.34 58.75 56880.15 88888.00 2018-09-09 17:42:13.907 252 11498.35 58.70 56880.09 88888.00 2018-09-09 17:42:14.407 252 11498.31 58.58 56880.12 88888.00 2018-09-09 17:42:14.907 252 11498.27 58.59 56880.20 88888.00 2018-09-09 17:42:15.407 252 11498.33 58.63 56880.13 88888.00 2018-09-09 17:42:15.907 252 11498.35 58.60 56880.15 88888.00 2018-09-09 17:42:16.407 252 11498.30 58.59 56880.16 88888.00 2018-09-09 17:42:16.907 252 11498.31 58.62 56880.10 88888.00 2018-09-09 17:42:17.407 252 11498.34 58.63 56880.14 88888.00 2018-09-09 17:42:17.907 252 11498.28 58.59 56880.20 88888.00 2018-09-09 17:42:18.407 252 11498.32 58.56 56880.18 88888.00 2018-09-09 17:42:18.907 252 11498.26 58.51 56880.19 88888.00 2018-09-09 17:42:19.407 252 11498.21 58.48 56880.20 88888.00 2018-09-09 17:42:19.907 252 11498.30 58.48 56880.18 88888.00 2018-09-09 17:42:20.407 252 11498.32 58.52 56880.21 88888.00 2018-09-09 17:42:20.907 252 11498.26 58.49 56880.26 88888.00 2018-09-09 17:42:21.407 252 11498.18 58.50 56880.27 88888.00 2018-09-09 17:42:21.907 252 11498.26 58.44 56880.29 88888.00 2018-09-09 17:42:22.407 252 11498.23 58.39 56880.24 88888.00 2018-09-09 17:42:22.907 252 11498.19 58.39 56880.21 88888.00 2018-09-09 17:42:23.407 252 11498.19 58.38 56880.20 88888.00 2018-09-09 17:42:23.907 252 11498.21 58.35 56880.19 88888.00 2018-09-09 17:42:24.907 252 11498.20 58.30 56880.25 88888.00 2018-09-09 17:42:25.407 252 11498.14 58.28 56880.25 88888.00 2018-09-09 17:42:25.907 252 11498.14 58.36 56880.24 88888.00 2018-09-09 17:42:26.407 252 11498.17 58.32 56880.19 88888.00 2018-09-09 17:42:26.907 252 11498.06 58.25 56880.18 88888.00 2018-09-09 17:42:27.407 252 11498.07 58.21 56880.20 88888.00 2018-09-09 17:42:27.907 252 11498.12 58.26 56880.25 88888.00 2018-09-09 17:42:28.407 252 11498.09 58.26 56880.31 88888.00 2018-09-09 17:42:28.907 252 11498.09 58.22 56880.28 88888.00 2018-09-09 17:42:29.407 252 11498.16 58.17 56880.25 88888.00 2018-09-09 17:42:29.907 252 11498.17 58.11 56880.28 88888.00 2018-09-09 17:42:30.407 252 11498.17 58.05 56880.27 88888.00 2018-09-09 17:42:30.907 252 11498.17 58.01 56880.24 88888.00 2018-09-09 17:42:31.407 252 11498.09 58.02 56880.26 88888.00 2018-09-09 17:42:31.907 252 11498.13 58.07 56880.28 88888.00 2018-09-09 17:42:32.407 252 11498.11 58.04 56880.24 88888.00 2018-09-09 17:42:32.907 252 11497.98 57.97 56880.24 88888.00 2018-09-09 17:42:33.407 252 11498.03 58.03 56880.28 88888.00 2018-09-09 17:42:33.907 252 11498.11 57.97 56880.32 88888.00 2018-09-09 17:42:34.407 252 11498.03 57.96 56880.33 88888.00 2018-09-09 17:42:34.907 252 11498.03 58.01 56880.33 88888.00 2018-09-09 17:42:35.407 252 11498.07 57.95 56880.28 88888.00 2018-09-09 17:42:35.907 252 11498.03 57.90 56880.29 88888.00 2018-09-09 17:42:36.407 252 11498.09 57.90 56880.33 88888.00 2018-09-09 17:42:36.907 252 11498.11 57.90 56880.35 88888.00 2018-09-09 17:42:37.407 252 11498.03 57.83 56880.37 88888.00 2018-09-09 17:42:37.907 252 11498.00 57.90 56880.33 88888.00 2018-09-09 17:42:38.407 252 11498.10 57.89 56880.28 88888.00 2018-09-09 17:42:38.907 252 11498.07 57.84 56880.31 88888.00 2018-09-09 17:42:39.407 252 11498.10 57.87 56880.31 88888.00 2018-09-09 17:42:39.907 252 11498.11 57.85 56880.35 88888.00 2018-09-09 17:42:40.407 252 11498.03 57.81 56880.38 88888.00 2018-09-09 17:42:40.907 252 11498.11 57.77 56880.41 88888.00 2018-09-09 17:42:41.407 252 11498.19 57.76 56880.45 88888.00 2018-09-09 17:42:41.907 252 11498.07 57.85 56880.46 88888.00 2018-09-09 17:42:42.907 252 11498.12 57.78 56880.42 88888.00 2018-09-09 17:42:43.407 252 11498.09 57.77 56880.44 88888.00 2018-09-09 17:42:43.907 252 11498.09 57.75 56880.46 88888.00 2018-09-09 17:42:44.407 252 11498.10 57.74 56880.48 88888.00 2018-09-09 17:42:44.907 252 11498.05 57.66 56880.48 88888.00 2018-09-09 17:42:45.407 252 11498.05 57.68 56880.44 88888.00 2018-09-09 17:42:45.907 252 11498.11 57.73 56880.40 88888.00 2018-09-09 17:42:46.407 252 11498.03 57.66 56880.39 88888.00 2018-09-09 17:42:46.907 252 11497.98 57.64 56880.42 88888.00 2018-09-09 17:42:47.407 252 11498.03 57.62 56880.46 88888.00 2018-09-09 17:42:47.907 252 11498.03 57.57 56880.46 88888.00 2018-09-09 17:42:48.407 252 11498.04 57.55 56880.46 88888.00 2018-09-09 17:42:48.907 252 11498.07 57.57 56880.44 88888.00 2018-09-09 17:42:49.407 252 11497.97 57.55 56880.42 88888.00 2018-09-09 17:42:49.907 252 11497.99 57.55 56880.46 88888.00 2018-09-09 17:42:50.407 252 11498.04 57.58 56880.45 88888.00 2018-09-09 17:42:50.907 252 11497.96 57.63 56880.47 88888.00 2018-09-09 17:42:51.407 252 11497.96 57.62 56880.48 88888.00 2018-09-09 17:42:51.907 252 11498.05 57.60 56880.51 88888.00 2018-09-09 17:42:52.407 252 11497.93 57.55 56880.46 88888.00 2018-09-09 17:42:52.908 252 11497.92 57.55 56880.46 88888.00 2018-09-09 17:42:53.408 252 11497.95 57.44 56880.48 88888.00 2018-09-09 17:42:53.908 252 11497.85 57.36 56880.48 88888.00 2018-09-09 17:42:54.408 252 11497.82 57.39 56880.50 88888.00 2018-09-09 17:42:54.908 252 11497.93 57.40 56880.46 88888.00 2018-09-09 17:42:55.408 252 11497.86 57.41 56880.37 88888.00 2018-09-09 17:42:55.908 252 11497.88 57.42 56880.40 88888.00 2018-09-09 17:42:56.408 252 11497.85 57.36 56880.38 88888.00 2018-09-09 17:42:56.908 252 11497.81 57.35 56880.39 88888.00 2018-09-09 17:42:57.408 252 11497.78 57.36 56880.44 88888.00 2018-09-09 17:42:57.908 252 11497.77 57.35 56880.53 88888.00 2018-09-09 17:42:58.408 252 11497.74 57.29 56880.54 88888.00 2018-09-09 17:42:58.908 252 11497.74 57.32 56880.56 88888.00 2018-09-09 17:42:59.408 252 11497.77 57.28 56880.50 88888.00 2018-09-09 17:42:59.908 252 11497.69 57.29 56880.50 88888.00 2018-09-09 17:43:00.408 252 11497.65 57.32 56880.53 88888.00 2018-09-09 17:43:00.908 252 11497.72 57.30 56880.50 88888.00 2018-09-09 17:43:01.408 252 11497.75 57.25 56880.56 88888.00 2018-09-09 17:43:01.908 252 11497.70 57.26 56880.59 88888.00 2018-09-09 17:43:02.408 252 11497.70 57.29 56880.56 88888.00 2018-09-09 17:43:02.908 252 11497.65 57.26 56880.56 88888.00 2018-09-09 17:43:03.408 252 11497.60 57.20 56880.53 88888.00 2018-09-09 17:43:03.908 252 11497.68 57.17 56880.57 88888.00 2018-09-09 17:43:04.408 252 11497.65 57.17 56880.60 88888.00 2018-09-09 17:43:04.908 252 11497.65 57.19 56880.66 88888.00 2018-09-09 17:43:05.408 252 11497.61 57.16 56880.69 88888.00 2018-09-09 17:43:05.908 252 11497.57 57.17 56880.67 88888.00 2018-09-09 17:43:06.408 252 11497.56 57.14 56880.67 88888.00 2018-09-09 17:43:06.908 252 11497.56 57.15 56880.63 88888.00 2018-09-09 17:43:07.408 252 11497.51 57.05 56880.64 88888.00 2018-09-09 17:43:07.908 252 11497.43 57.06 56880.76 88888.00 2018-09-09 17:43:08.408 252 11497.53 57.08 56880.84 88888.00 2018-09-09 17:43:08.908 252 11497.44 57.05 56880.78 88888.00 2018-09-09 17:43:09.408 252 11497.37 57.06 56880.83 88888.00 2018-09-09 17:43:09.908 252 11497.44 57.07 56880.80 88888.00 2018-09-09 17:43:10.408 252 11497.49 57.02 56880.79 88888.00 2018-09-09 17:43:10.908 252 11497.48 57.08 56880.90 88888.00 2018-09-09 17:43:11.408 252 11497.53 57.06 56880.90 88888.00 2018-09-09 17:43:11.908 252 11497.47 57.05 56880.89 88888.00 2018-09-09 17:43:12.408 252 11497.41 57.09 56880.91 88888.00 2018-09-09 17:43:12.908 252 11497.50 57.07 56880.84 88888.00 2018-09-09 17:43:13.408 252 11497.44 57.07 56880.79 88888.00 2018-09-09 17:43:13.908 252 11497.42 57.07 56880.87 88888.00 2018-09-09 17:43:14.408 252 11497.48 57.05 56880.97 88888.00 2018-09-09 17:43:14.908 252 11497.47 57.02 56881.02 88888.00 2018-09-09 17:43:15.408 252 11497.41 57.00 56881.04 88888.00 2018-09-09 17:43:16.408 252 11497.40 57.01 56881.12 88888.00 2018-09-09 17:43:16.908 252 11497.36 56.99 56881.04 88888.00 2018-09-09 17:43:17.408 252 11497.38 56.95 56881.05 88888.00 2018-09-09 17:43:17.908 252 11497.36 56.98 56881.06 88888.00 2018-09-09 17:43:18.408 252 11497.31 56.98 56881.11 88888.00 2018-09-09 17:43:18.908 252 11497.36 56.99 56881.17 88888.00 2018-09-09 17:43:19.408 252 11497.33 57.06 56881.25 88888.00 2018-09-09 17:43:19.908 252 11497.29 57.07 56881.31 88888.00 2018-09-09 17:43:20.408 252 11497.27 57.03 56881.31 88888.00 2018-09-09 17:43:20.908 252 11497.21 56.99 56881.36 88888.00 2018-09-09 17:43:21.408 252 11497.23 56.99 56881.41 88888.00 2018-09-09 17:43:21.908 252 11497.26 56.99 56881.47 88888.00 2018-09-09 17:43:22.408 252 11497.19 56.95 56881.46 88888.00 2018-09-09 17:43:22.908 252 11497.14 56.98 56881.48 88888.00 2018-09-09 17:43:23.408 252 11497.19 57.00 56881.50 88888.00 2018-09-09 17:43:23.908 252 11497.14 56.98 56881.53 88888.00 2018-09-09 17:43:24.408 252 11497.10 56.96 56881.56 88888.00 2018-09-09 17:43:24.908 252 11497.08 56.98 56881.61 88888.00 2018-09-09 17:43:25.408 252 11497.07 56.98 56881.60 88888.00 2018-09-09 17:43:25.908 252 11496.98 56.93 56881.67 88888.00 2018-09-09 17:43:26.408 252 11497.00 56.93 56881.74 88888.00 2018-09-09 17:43:26.908 252 11497.05 56.98 56881.79 88888.00 2018-09-09 17:43:27.408 252 11497.00 56.95 56881.79 88888.00 2018-09-09 17:43:27.908 252 11497.06 56.95 56881.76 88888.00 2018-09-09 17:43:28.408 252 11497.03 56.95 56881.80 88888.00 2018-09-09 17:43:28.908 252 11497.05 56.98 56881.87 88888.00 2018-09-09 17:43:29.408 252 11497.02 56.99 56881.85 88888.00 2018-09-09 17:43:29.908 252 11497.00 56.95 56881.87 88888.00 2018-09-09 17:43:30.408 252 11496.99 56.88 56881.87 88888.00 2018-09-09 17:43:30.908 252 11496.99 56.88 56881.85 88888.00 2018-09-09 17:43:31.408 252 11496.98 56.92 56881.93 88888.00 2018-09-09 17:43:31.908 252 11496.94 56.94 56881.98 88888.00 2018-09-09 17:43:32.408 252 11496.95 56.99 56882.06 88888.00 2018-09-09 17:43:32.908 252 11496.92 56.92 56882.04 88888.00 2018-09-09 17:43:33.408 252 11496.88 56.85 56882.01 88888.00 2018-09-09 17:43:33.908 252 11496.88 56.83 56882.05 88888.00 2018-09-09 17:43:34.408 252 11496.87 56.78 56882.06 88888.00 2018-09-09 17:43:34.908 252 11496.85 56.80 56882.08 88888.00 2018-09-09 17:43:35.408 252 11496.91 56.83 56882.17 88888.00 2018-09-09 17:43:35.908 252 11496.99 56.80 56882.21 88888.00 2018-09-09 17:43:36.408 252 11496.92 56.76 56882.23 88888.00 2018-09-09 17:43:36.908 252 11496.87 56.80 56882.23 88888.00 2018-09-09 17:43:37.408 252 11496.91 56.80 56882.26 88888.00 2018-09-09 17:43:37.908 252 11496.87 56.79 56882.34 88888.00 2018-09-09 17:43:38.408 252 11496.86 56.82 56882.38 88888.00 2018-09-09 17:43:38.908 252 11496.91 56.79 56882.39 88888.00 2018-09-09 17:43:39.408 252 11496.84 56.76 56882.36 88888.00 2018-09-09 17:43:39.908 252 11496.80 56.81 56882.40 88888.00 2018-09-09 17:43:40.408 252 11496.81 56.79 56882.38 88888.00 2018-09-09 17:43:40.908 252 11496.75 56.79 56882.36 88888.00 2018-09-09 17:43:41.408 252 11496.75 56.81 56882.41 88888.00 2018-09-09 17:43:41.908 252 11496.79 56.79 56882.44 88888.00 2018-09-09 17:43:42.408 252 11496.75 56.75 56882.49 88888.00 2018-09-09 17:43:42.908 252 11496.77 56.73 56882.55 88888.00 2018-09-09 17:43:43.408 252 11496.78 56.75 56882.60 88888.00 2018-09-09 17:43:43.908 252 11496.66 56.73 56882.59 88888.00 2018-09-09 17:43:44.408 252 11496.73 56.74 56882.58 88888.00 2018-09-09 17:43:44.908 252 11496.78 56.73 56882.59 88888.00 2018-09-09 17:43:45.908 252 11496.72 56.74 56882.68 88888.00 2018-09-09 17:43:46.408 252 11496.78 56.71 56882.68 88888.00 2018-09-09 17:43:46.908 252 11496.77 56.71 56882.70 88888.00 2018-09-09 17:43:47.908 252 11496.75 56.79 56882.78 88888.00 2018-09-09 17:43:48.408 252 11496.68 56.74 56882.81 88888.00 2018-09-09 17:43:48.908 252 11496.68 56.72 56882.87 88888.00 2018-09-09 17:43:49.408 252 11496.70 56.69 56882.85 88888.00 2018-09-09 17:43:49.908 252 11496.64 56.69 56882.89 88888.00 2018-09-09 17:43:50.408 252 11496.68 56.69 56882.88 88888.00 2018-09-09 17:43:50.908 252 11496.72 56.68 56882.89 88888.00 2018-09-09 17:43:51.408 252 11496.67 56.69 56882.91 88888.00 2018-09-09 17:43:51.908 252 11496.64 56.69 56882.96 88888.00 2018-09-09 17:43:52.408 252 11496.66 56.71 56883.00 88888.00 2018-09-09 17:43:52.908 252 11496.60 56.73 56883.01 88888.00 2018-09-09 17:43:53.408 252 11496.60 56.74 56883.03 88888.00 2018-09-09 17:43:53.908 252 11496.61 56.73 56883.13 88888.00 2018-09-09 17:43:54.408 252 11496.60 56.72 56883.16 88888.00 2018-09-09 17:43:54.908 252 11496.60 56.71 56883.14 88888.00 2018-09-09 17:43:55.408 252 11496.59 56.69 56883.18 88888.00 2018-09-09 17:43:55.908 252 11496.52 56.71 56883.28 88888.00 2018-09-09 17:43:56.408 252 11496.53 56.72 56883.27 88888.00 2018-09-09 17:43:56.908 252 11496.63 56.72 56883.28 88888.00 2018-09-09 17:43:57.908 252 11496.60 56.73 56883.39 88888.00 2018-09-09 17:43:58.408 252 11496.68 56.73 56883.40 88888.00 2018-09-09 17:43:58.908 252 11496.57 56.76 56883.37 88888.00 2018-09-09 17:43:59.408 252 11496.53 56.78 56883.41 88888.00 2018-09-09 17:43:59.908 252 11496.60 56.72 56883.46 88888.00 2018-09-09 17:44:00.408 252 11496.50 56.72 56883.41 88888.00 2018-09-09 17:44:00.908 252 11496.46 56.73 56883.41 88888.00 2018-09-09 17:44:01.408 252 11496.54 56.74 56883.48 88888.00 2018-09-09 17:44:01.908 252 11496.51 56.72 56883.49 88888.00 2018-09-09 17:44:02.408 252 11496.51 56.75 56883.55 88888.00 2018-09-09 17:44:02.908 252 11496.51 56.73 56883.55 88888.00 2018-09-09 17:44:03.408 252 11496.49 56.74 56883.58 88888.00 2018-09-09 17:44:03.908 252 11496.51 56.75 56883.61 88888.00 2018-09-09 17:44:04.408 252 11496.57 56.73 56883.62 88888.00 2018-09-09 17:44:04.908 252 11496.54 56.74 56883.62 88888.00 2018-09-09 17:44:05.908 252 11496.54 56.69 56883.54 88888.00 2018-09-09 17:44:06.408 252 11496.44 56.68 56883.56 88888.00 2018-09-09 17:44:06.908 252 11496.45 56.74 56883.55 88888.00 2018-09-09 17:44:07.408 252 11496.54 56.75 56883.59 88888.00 2018-09-09 17:44:07.908 252 11496.49 56.71 56883.61 88888.00 2018-09-09 17:44:08.408 252 11496.43 56.73 56883.60 88888.00 2018-09-09 17:44:08.908 252 11496.43 56.75 56883.58 88888.00 2018-09-09 17:44:09.408 252 11496.42 56.71 56883.58 88888.00 2018-09-09 17:44:09.908 252 11496.40 56.74 56883.61 88888.00 2018-09-09 17:44:10.408 252 11496.40 56.75 56883.61 88888.00 2018-09-09 17:44:10.908 252 11496.36 56.74 56883.58 88888.00 2018-09-09 17:44:11.408 252 11496.38 56.71 56883.62 88888.00 2018-09-09 17:44:11.908 252 11496.45 56.69 56883.63 88888.00 2018-09-09 17:44:12.408 252 11496.40 56.66 56883.66 88888.00 2018-09-09 17:44:12.908 252 11496.44 56.73 56883.63 88888.00 2018-09-09 17:44:13.408 252 11496.46 56.72 56883.66 88888.00 2018-09-09 17:44:13.908 252 11496.38 56.69 56883.68 88888.00 2018-09-09 17:44:14.408 252 11496.40 56.69 56883.69 88888.00 2018-09-09 17:44:14.908 252 11496.45 56.69 56883.69 88888.00 2018-09-09 17:44:15.408 252 11496.42 56.71 56883.72 88888.00 2018-09-09 17:44:15.908 252 11496.40 56.73 56883.75 88888.00 2018-09-09 17:44:16.408 252 11496.42 56.71 56883.74 88888.00 2018-09-09 17:44:16.908 252 11496.33 56.62 56883.67 88888.00 2018-09-09 17:44:17.408 252 11496.33 56.66 56883.69 88888.00 2018-09-09 17:44:17.908 252 11496.43 56.66 56883.72 88888.00 2018-09-09 17:44:18.408 252 11496.36 56.61 56883.73 88888.00 2018-09-09 17:44:18.908 252 11496.35 56.62 56883.77 88888.00 2018-09-09 17:44:19.408 252 11496.37 56.60 56883.75 88888.00 2018-09-09 17:44:19.908 252 11496.26 56.55 56883.67 88888.00 2018-09-09 17:44:20.408 252 11496.25 56.58 56883.62 88888.00 2018-09-09 17:44:20.908 252 11496.37 56.58 56883.69 88888.00 2018-09-09 17:44:21.408 252 11496.36 56.55 56883.69 88888.00 2018-09-09 17:44:21.908 252 11496.35 56.59 56883.68 88888.00 2018-09-09 17:44:22.408 252 11496.36 56.61 56883.68 88888.00 2018-09-09 17:44:22.908 252 11496.30 56.60 56883.67 88888.00 2018-09-09 17:44:23.408 252 11496.32 56.60 56883.63 88888.00 2018-09-09 17:44:23.908 252 11496.32 56.58 56883.59 88888.00 2018-09-09 17:44:24.408 252 11496.26 56.49 56883.48 88888.00 2018-09-09 17:44:24.908 252 11496.31 56.58 56883.53 88888.00 2018-09-09 17:44:25.408 252 11496.35 56.58 56883.59 88888.00 2018-09-09 17:44:25.908 252 11496.32 56.54 56883.59 88888.00 2018-09-09 17:44:26.408 252 11496.33 56.55 56883.60 88888.00 2018-09-09 17:44:26.908 252 11496.36 56.53 56883.62 88888.00 2018-09-09 17:44:27.408 252 11496.26 56.47 56883.62 88888.00 2018-09-09 17:44:27.908 252 11496.23 56.45 56883.59 88888.00 2018-09-09 17:44:28.408 252 11496.26 56.46 56883.58 88888.00 2018-09-09 17:44:29.408 252 11496.22 56.46 56883.53 88888.00 2018-09-09 17:44:29.908 252 11496.29 56.51 56883.59 88888.00 2018-09-09 17:44:30.408 252 11496.22 56.46 56883.54 88888.00 2018-09-09 17:44:30.908 252 11496.22 56.45 56883.49 88888.00 2018-09-09 17:44:31.408 252 11496.28 56.45 56883.47 88888.00 2018-09-09 17:44:31.908 252 11496.24 56.45 56883.41 88888.00 2018-09-09 17:44:32.408 252 11496.16 56.49 56883.43 88888.00 2018-09-09 17:44:32.908 252 11496.18 56.49 56883.47 88888.00 2018-09-09 17:44:33.408 252 11496.14 56.45 56883.48 88888.00 2018-09-09 17:44:33.908 252 11496.05 56.45 56883.47 88888.00 2018-09-09 17:44:34.408 252 11496.10 56.47 56883.52 88888.00 2018-09-09 17:44:34.908 252 11496.09 56.42 56883.48 88888.00 2018-09-09 17:44:35.408 252 11496.11 56.41 56883.46 88888.00 2018-09-09 17:44:35.908 252 11496.18 56.42 56883.40 88888.00 2018-09-09 17:44:36.408 252 11496.15 56.37 56883.40 88888.00 2018-09-09 17:44:36.908 252 11496.10 56.41 56883.41 88888.00 2018-09-09 17:44:37.408 252 11496.16 56.40 56883.43 88888.00 2018-09-09 17:44:37.908 252 11496.15 56.35 56883.39 88888.00 2018-09-09 17:44:38.408 252 11496.07 56.32 56883.29 88888.00 2018-09-09 17:44:39.408 252 11496.05 56.27 56883.27 88888.00 2018-09-09 17:44:39.908 252 11496.02 56.28 56883.35 88888.00 2018-09-09 17:44:40.408 252 11496.10 56.24 56883.37 88888.00 2018-09-09 17:44:40.908 252 11496.08 56.21 56883.32 88888.00 2018-09-09 17:44:41.408 252 11496.04 56.23 56883.33 88888.00 2018-09-09 17:44:41.908 252 11496.07 56.25 56883.40 88888.00 2018-09-09 17:44:42.408 252 11496.03 56.19 56883.42 88888.00 2018-09-09 17:44:42.908 252 11496.01 56.21 56883.36 88888.00 2018-09-09 17:44:43.408 252 11496.07 56.23 56883.35 88888.00 2018-09-09 17:44:43.908 252 11496.02 56.21 56883.39 88888.00 2018-09-09 17:44:44.409 252 11495.99 56.23 56883.40 88888.00 2018-09-09 17:44:44.909 252 11496.07 56.23 56883.37 88888.00 2018-09-09 17:44:45.409 252 11496.03 56.26 56883.29 88888.00 2018-09-09 17:44:45.909 252 11496.01 56.24 56883.28 88888.00 2018-09-09 17:44:46.409 252 11496.03 56.25 56883.30 88888.00 2018-09-09 17:44:46.909 252 11495.96 56.24 56883.28 88888.00 2018-09-09 17:44:47.409 252 11495.92 56.19 56883.33 88888.00 2018-09-09 17:44:47.909 252 11496.02 56.15 56883.39 88888.00 2018-09-09 17:44:48.409 252 11496.02 56.14 56883.35 88888.00 2018-09-09 17:44:48.909 252 11495.91 56.11 56883.35 88888.00 2018-09-09 17:44:49.409 252 11495.96 56.17 56883.35 88888.00 2018-09-09 17:44:49.909 252 11495.99 56.15 56883.36 88888.00 2018-09-09 17:44:50.409 252 11495.94 56.13 56883.39 88888.00 2018-09-09 17:44:50.909 252 11495.96 56.12 56883.37 88888.00 2018-09-09 17:44:51.409 252 11495.96 56.08 56883.40 88888.00 2018-09-09 17:44:51.909 252 11495.89 56.07 56883.46 88888.00 2018-09-09 17:44:52.409 252 11495.91 56.11 56883.53 88888.00 2018-09-09 17:44:52.909 252 11495.92 56.07 56883.56 88888.00 2018-09-09 17:44:53.409 252 11495.89 56.08 56883.54 88888.00 2018-09-09 17:44:53.909 252 11495.89 56.11 56883.46 88888.00 2018-09-09 17:44:54.409 252 11495.91 56.08 56883.45 88888.00 2018-09-09 17:44:54.909 252 11495.84 56.08 56883.46 88888.00 2018-09-09 17:44:55.409 252 11495.85 56.06 56883.45 88888.00 2018-09-09 17:44:55.909 252 11495.83 56.06 56883.46 88888.00 2018-09-09 17:44:56.409 252 11495.84 56.07 56883.45 88888.00 2018-09-09 17:44:56.909 252 11495.87 56.05 56883.48 88888.00 2018-09-09 17:44:57.409 252 11495.83 56.07 56883.52 88888.00 2018-09-09 17:44:57.909 252 11495.78 56.06 56883.56 88888.00 2018-09-09 17:44:58.409 252 11495.85 56.05 56883.56 88888.00 2018-09-09 17:44:58.909 252 11495.82 56.04 56883.55 88888.00 2018-09-09 17:44:59.409 252 11495.78 56.06 56883.55 88888.00 2018-09-09 17:44:59.909 252 11495.88 56.10 56883.58 88888.00 2018-09-09 17:45:00.409 252 11495.83 56.06 56883.53 88888.00 2018-09-09 17:45:00.909 252 11495.78 56.00 56883.52 88888.00 2018-09-09 17:45:01.409 252 11495.81 56.04 56883.56 88888.00 2018-09-09 17:45:01.909 252 11495.84 55.99 56883.58 88888.00 2018-09-09 17:45:02.409 252 11495.80 56.00 56883.60 88888.00 2018-09-09 17:45:02.909 252 11495.78 56.01 56883.54 88888.00 2018-09-09 17:45:03.409 252 11495.80 56.03 56883.46 88888.00 2018-09-09 17:45:03.909 252 11495.75 55.98 56883.49 88888.00 2018-09-09 17:45:04.409 252 11495.85 55.98 56883.53 88888.00 2018-09-09 17:45:04.909 252 11495.84 55.97 56883.53 88888.00 2018-09-09 17:45:05.409 252 11495.77 55.97 56883.50 88888.00 2018-09-09 17:45:05.909 252 11495.84 56.00 56883.54 88888.00 2018-09-09 17:45:06.409 252 11495.81 55.99 56883.60 88888.00 2018-09-09 17:45:06.909 252 11495.73 55.96 56883.58 88888.00 2018-09-09 17:45:07.409 252 11495.78 55.91 56883.55 88888.00 2018-09-09 17:45:07.909 252 11495.75 55.94 56883.54 88888.00 2018-09-09 17:45:08.409 252 11495.75 55.93 56883.47 88888.00 2018-09-09 17:45:08.909 252 11495.80 55.92 56883.42 88888.00 2018-09-09 17:45:09.409 252 11495.81 55.86 56883.43 88888.00 2018-09-09 17:45:09.909 252 11495.78 55.85 56883.40 88888.00 2018-09-09 17:45:10.409 252 11495.81 55.83 56883.41 88888.00 2018-09-09 17:45:10.909 252 11495.77 55.83 56883.40 88888.00 2018-09-09 17:45:11.409 252 11495.71 55.80 56883.45 88888.00 2018-09-09 17:45:11.909 252 11495.77 55.85 56883.48 88888.00 2018-09-09 17:45:12.409 252 11495.78 55.86 56883.46 88888.00 2018-09-09 17:45:12.909 252 11495.69 55.80 56883.41 88888.00 2018-09-09 17:45:13.409 252 11495.77 55.79 56883.42 88888.00 2018-09-09 17:45:13.909 252 11495.80 55.79 56883.48 88888.00 2018-09-09 17:45:14.409 252 11495.76 55.78 56883.47 88888.00 2018-09-09 17:45:14.909 252 11495.81 55.86 56883.43 88888.00 2018-09-09 17:45:15.409 252 11495.80 55.89 56883.40 88888.00 2018-09-09 17:45:15.909 252 11495.74 55.83 56883.37 88888.00 2018-09-09 17:45:16.409 252 11495.76 55.78 56883.34 88888.00 2018-09-09 17:45:16.909 252 11495.81 55.78 56883.35 88888.00 2018-09-09 17:45:17.409 252 11495.74 55.79 56883.33 88888.00 2018-09-09 17:45:17.909 252 11495.76 55.80 56883.30 88888.00 2018-09-09 17:45:18.409 252 11495.82 55.78 56883.29 88888.00 2018-09-09 17:45:18.909 252 11495.75 55.72 56883.33 88888.00 2018-09-09 17:45:19.409 252 11495.75 55.74 56883.36 88888.00 2018-09-09 17:45:19.909 252 11495.75 55.70 56883.33 88888.00 2018-09-09 17:45:20.909 252 11495.81 55.72 56883.30 88888.00 2018-09-09 17:45:21.409 252 11495.85 55.66 56883.24 88888.00 2018-09-09 17:45:21.909 252 11495.77 55.62 56883.22 88888.00 2018-09-09 17:45:22.409 252 11495.74 55.63 56883.24 88888.00 2018-09-09 17:45:22.909 252 11495.75 55.64 56883.22 88888.00 2018-09-09 17:45:23.409 252 11495.71 55.67 56883.26 88888.00 2018-09-09 17:45:23.909 252 11495.68 55.67 56883.28 88888.00 2018-09-09 17:45:24.409 252 11495.75 55.59 56883.27 88888.00 2018-09-09 17:45:24.909 252 11495.63 55.60 56883.27 88888.00 2018-09-09 17:45:25.409 252 11495.68 55.59 56883.30 88888.00 2018-09-09 17:45:25.909 252 11495.73 55.58 56883.30 88888.00 2018-09-09 17:45:26.409 252 11495.67 55.59 56883.28 88888.00 2018-09-09 17:45:26.909 252 11495.64 55.60 56883.21 88888.00 2018-09-09 17:45:27.409 252 11495.68 55.58 56883.21 88888.00 2018-09-09 17:45:27.909 252 11495.64 55.59 56883.16 88888.00 2018-09-09 17:45:28.409 252 11495.63 55.57 56883.21 88888.00 2018-09-09 17:45:28.909 252 11495.66 55.55 56883.22 88888.00 2018-09-09 17:45:29.409 252 11495.62 55.59 56883.22 88888.00 2018-09-09 17:45:29.909 252 11495.62 55.55 56883.22 88888.00 2018-09-09 17:45:30.409 252 11495.73 55.56 56883.21 88888.00 2018-09-09 17:45:30.909 252 11495.69 55.52 56883.21 88888.00 2018-09-09 17:45:31.409 252 11495.67 55.57 56883.21 88888.00 2018-09-09 17:45:31.909 252 11495.67 55.58 56883.17 88888.00 2018-09-09 17:45:32.409 252 11495.66 55.58 56883.15 88888.00 2018-09-09 17:45:32.909 252 11495.62 55.59 56883.17 88888.00 2018-09-09 17:45:33.409 252 11495.67 55.63 56883.04 88888.00 2018-09-09 17:45:33.909 252 11495.67 55.66 56883.07 88888.00 2018-09-09 17:45:34.409 252 11495.63 55.69 56883.10 88888.00 2018-09-09 17:45:34.909 252 11495.70 55.70 56883.08 88888.00 2018-09-09 17:45:35.409 252 11495.64 55.70 56883.13 88888.00 2018-09-09 17:45:35.909 252 11495.61 55.73 56883.11 88888.00 2018-09-09 17:45:36.409 252 11495.66 55.63 56883.10 88888.00 2018-09-09 17:45:36.909 252 11495.57 55.52 56883.10 88888.00 2018-09-09 17:45:37.409 252 11495.59 55.57 56883.18 88888.00 2018-09-09 17:45:37.909 252 11495.61 55.60 56883.16 88888.00 2018-09-09 17:45:38.409 252 11495.56 55.60 56883.13 88888.00 2018-09-09 17:45:38.909 252 11495.57 55.67 56883.16 88888.00 2018-09-09 17:45:39.409 252 11495.60 55.71 56883.16 88888.00 2018-09-09 17:45:39.909 252 11495.52 55.60 56883.15 88888.00 2018-09-09 17:45:40.409 252 11495.48 55.59 56883.10 88888.00 2018-09-09 17:45:40.909 252 11495.50 55.60 56883.09 88888.00 2018-09-09 17:45:41.409 252 11495.50 55.51 56883.11 88888.00 2018-09-09 17:45:41.909 252 11495.49 55.53 56883.14 88888.00 2018-09-09 17:45:42.409 252 11495.53 55.53 56883.18 88888.00 2018-09-09 17:45:42.909 252 11495.49 55.51 56883.18 88888.00 2018-09-09 17:45:43.409 252 11495.49 55.59 56883.16 88888.00 2018-09-09 17:45:43.909 252 11495.55 55.57 56883.23 88888.00 2018-09-09 17:45:44.409 252 11495.56 55.50 56883.21 88888.00 2018-09-09 17:45:44.909 252 11495.50 55.46 56883.18 88888.00 2018-09-09 17:45:45.409 252 11495.45 55.47 56883.18 88888.00 2018-09-09 17:45:45.909 252 11495.41 55.47 56883.18 88888.00 2018-09-09 17:45:46.409 252 11495.48 55.43 56883.13 88888.00 2018-09-09 17:45:46.909 252 11495.53 55.46 56883.13 88888.00 2018-09-09 17:45:47.409 252 11495.42 55.47 56883.20 88888.00 2018-09-09 17:45:47.909 252 11495.42 55.51 56883.16 88888.00 2018-09-09 17:45:48.409 252 11495.45 55.55 56883.17 88888.00 2018-09-09 17:45:48.909 252 11495.43 55.49 56883.20 88888.00 2018-09-09 17:45:49.409 252 11495.41 55.49 56883.22 88888.00 2018-09-09 17:45:49.909 252 11495.45 55.44 56883.21 88888.00 2018-09-09 17:45:50.409 252 11495.42 55.44 56883.22 88888.00 2018-09-09 17:45:50.909 252 11495.45 55.50 56883.22 88888.00 2018-09-09 17:45:51.409 252 11495.53 55.53 56883.17 88888.00 2018-09-09 17:45:52.409 252 11495.42 55.50 56883.24 88888.00 2018-09-09 17:45:52.909 252 11495.54 55.43 56883.22 88888.00 2018-09-09 17:45:53.409 252 11495.49 55.44 56883.18 88888.00 2018-09-09 17:45:53.909 252 11495.43 55.49 56883.17 88888.00 2018-09-09 17:45:54.409 252 11495.48 55.51 56883.16 88888.00 2018-09-09 17:45:54.909 252 11495.49 55.47 56883.17 88888.00 2018-09-09 17:45:55.409 252 11495.49 55.50 56883.23 88888.00 2018-09-09 17:45:55.909 252 11495.52 55.47 56883.27 88888.00 2018-09-09 17:45:56.409 252 11495.42 55.18 56883.22 88888.00 2018-09-09 17:45:56.909 252 11495.46 55.28 56883.23 88888.00 2018-09-09 17:45:57.409 252 11495.49 55.40 56883.27 88888.00 2018-09-09 17:45:57.909 252 11495.40 55.44 56883.28 88888.00 2018-09-09 17:45:58.409 252 11495.46 55.51 56883.29 88888.00 2018-09-09 17:45:58.909 252 11495.48 55.57 56883.29 88888.00 2018-09-09 17:45:59.409 252 11495.47 55.50 56883.29 88888.00 2018-09-09 17:45:59.909 252 11495.45 55.49 56883.27 88888.00 2018-09-09 17:46:00.409 252 11495.53 55.45 56883.30 88888.00 2018-09-09 17:46:00.909 252 11495.45 55.44 56883.30 88888.00 2018-09-09 17:46:01.409 252 11495.46 55.52 56883.23 88888.00 2018-09-09 17:46:02.409 252 11495.45 55.53 56883.20 88888.00 2018-09-09 17:46:02.909 252 11495.41 55.59 56883.22 88888.00 2018-09-09 17:46:03.409 252 11495.46 55.60 56883.28 88888.00 2018-09-09 17:46:03.909 252 11495.41 55.56 56883.30 88888.00 2018-09-09 17:46:04.409 252 11495.40 55.58 56883.33 88888.00 2018-09-09 17:46:04.909 252 11495.48 55.53 56883.33 88888.00 2018-09-09 17:46:05.409 252 11495.45 55.51 56883.34 88888.00 2018-09-09 17:46:05.909 252 11495.35 55.53 56883.28 88888.00 2018-09-09 17:46:06.409 252 11495.43 55.58 56883.29 88888.00 2018-09-09 17:46:06.909 252 11495.41 55.66 56883.26 88888.00 2018-09-09 17:46:07.409 252 11495.41 55.70 56883.26 88888.00 2018-09-09 17:46:07.909 252 11495.47 55.70 56883.36 88888.00 2018-09-09 17:46:08.409 252 11495.41 55.57 56883.36 88888.00 2018-09-09 17:46:08.909 252 11495.38 55.52 56883.30 88888.00 2018-09-09 17:46:09.409 252 11495.41 55.58 56883.24 88888.00 2018-09-09 17:46:09.909 252 11495.40 55.65 56883.21 88888.00 2018-09-09 17:46:10.409 252 11495.38 55.59 56883.29 88888.00 2018-09-09 17:46:10.909 252 11495.46 55.53 56883.39 88888.00 2018-09-09 17:46:11.409 252 11495.43 55.56 56883.37 88888.00 2018-09-09 17:46:11.909 252 11495.41 55.65 56883.39 88888.00 2018-09-09 17:46:12.409 252 11495.42 55.73 56883.34 88888.00 2018-09-09 17:46:12.909 252 11495.38 55.66 56883.29 88888.00 2018-09-09 17:46:13.409 252 11495.35 55.63 56883.32 88888.00 2018-09-09 17:46:13.909 252 11495.39 55.62 56883.33 88888.00 2018-09-09 17:46:14.409 252 11495.40 55.58 56883.39 88888.00 2018-09-09 17:46:14.909 252 11495.32 55.62 56883.35 88888.00 2018-09-09 17:46:15.409 252 11495.40 55.65 56883.32 88888.00 2018-09-09 17:46:15.909 252 11495.34 55.66 56883.29 88888.00 2018-09-09 17:46:16.409 252 11495.28 55.71 56883.30 88888.00 2018-09-09 17:46:16.909 252 11495.42 55.65 56883.30 88888.00 2018-09-09 17:46:17.409 252 11495.41 55.57 56883.28 88888.00 2018-09-09 17:46:17.909 252 11495.40 55.53 56883.32 88888.00 2018-09-09 17:46:18.409 252 11495.45 55.58 56883.30 88888.00 2018-09-09 17:46:18.909 252 11495.39 55.59 56883.26 88888.00 2018-09-09 17:46:19.409 252 11495.33 55.62 56883.24 88888.00 2018-09-09 17:46:19.909 252 11495.42 55.66 56883.29 88888.00 2018-09-09 17:46:20.409 252 11495.41 55.63 56883.29 88888.00 2018-09-09 17:46:20.909 252 11495.34 55.64 56883.28 88888.00 2018-09-09 17:46:21.409 252 11495.41 55.52 56883.33 88888.00 2018-09-09 17:46:21.909 252 11495.35 55.57 56883.34 88888.00 2018-09-09 17:46:22.409 252 11495.33 55.70 56883.34 88888.00 2018-09-09 17:46:22.909 252 11495.34 55.71 56883.30 88888.00 2018-09-09 17:46:23.409 252 11495.32 55.66 56883.27 88888.00 2018-09-09 17:46:23.909 252 11495.33 55.64 56883.23 88888.00 2018-09-09 17:46:24.409 252 11495.42 55.66 56883.17 88888.00 2018-09-09 17:46:24.909 252 11495.43 55.63 56883.18 88888.00 2018-09-09 17:46:25.409 252 11495.40 55.64 56883.24 88888.00 2018-09-09 17:46:25.909 252 11495.42 55.63 56883.30 88888.00 2018-09-09 17:46:26.409 252 11495.41 55.56 56883.23 88888.00 2018-09-09 17:46:26.909 252 11495.36 55.57 56883.22 88888.00 2018-09-09 17:46:27.409 252 11495.39 55.59 56883.15 88888.00 2018-09-09 17:46:27.909 252 11495.36 55.57 56883.14 88888.00 2018-09-09 17:46:28.409 252 11495.32 55.59 56883.13 88888.00 2018-09-09 17:46:28.909 252 11495.36 55.59 56883.16 88888.00 2018-09-09 17:46:29.409 252 11495.36 55.62 56883.15 88888.00 2018-09-09 17:46:29.909 252 11495.38 55.67 56883.11 88888.00 2018-09-09 17:46:30.409 252 11495.41 55.64 56883.10 88888.00 2018-09-09 17:46:30.909 252 11495.36 55.60 56883.13 88888.00 2018-09-09 17:46:31.409 252 11495.33 55.67 56883.13 88888.00 2018-09-09 17:46:31.909 252 11495.41 55.73 56883.10 88888.00 2018-09-09 17:46:32.409 252 11495.34 55.74 56883.09 88888.00 2018-09-09 17:46:32.909 252 11495.36 55.72 56883.11 88888.00 2018-09-09 17:46:33.909 252 11495.41 55.71 56883.15 88888.00 2018-09-09 17:46:34.409 252 11495.40 55.65 56883.15 88888.00 2018-09-09 17:46:34.909 252 11495.41 55.67 56883.14 88888.00 2018-09-09 17:46:35.409 252 11495.42 55.70 56883.10 88888.00 2018-09-09 17:46:35.909 252 11495.35 55.78 56883.15 88888.00 2018-09-09 17:46:36.409 252 11495.38 55.73 56883.17 88888.00 2018-09-09 17:46:36.909 252 11495.34 55.72 56883.15 88888.00 2018-09-09 17:46:37.409 252 11495.38 55.76 56883.20 88888.00 2018-09-09 17:46:37.909 252 11495.42 55.71 56883.21 88888.00 2018-09-09 17:46:38.409 252 11495.38 55.72 56883.22 88888.00 2018-09-09 17:46:38.909 252 11495.38 55.76 56883.18 88888.00 2018-09-09 17:46:39.409 252 11495.43 55.77 56883.16 88888.00 2018-09-09 17:46:39.909 252 11495.41 55.77 56883.20 88888.00 2018-09-09 17:46:40.409 252 11495.36 55.81 56883.26 88888.00 2018-09-09 17:46:40.909 252 11495.40 55.77 56883.23 88888.00 2018-09-09 17:46:41.409 252 11495.36 55.72 56883.17 88888.00 2018-09-09 17:46:41.909 252 11495.27 55.76 56883.20 88888.00 2018-09-09 17:46:42.409 252 11495.38 55.81 56883.21 88888.00 2018-09-09 17:46:42.909 252 11495.36 55.79 56883.21 88888.00 2018-09-09 17:46:43.409 252 11495.27 55.86 56883.22 88888.00 2018-09-09 17:46:43.909 252 11495.38 55.84 56883.16 88888.00 2018-09-09 17:46:44.409 252 11495.33 55.78 56883.10 88888.00 2018-09-09 17:46:44.909 252 11495.29 55.74 56883.14 88888.00 2018-09-09 17:46:45.409 252 11495.36 55.77 56883.17 88888.00 2018-09-09 17:46:45.909 252 11495.36 55.77 56883.22 88888.00 2018-09-09 17:46:46.409 252 11495.31 55.78 56883.28 88888.00 2018-09-09 17:46:46.909 252 11495.35 55.73 56883.24 88888.00 2018-09-09 17:46:47.409 252 11495.39 55.69 56883.23 88888.00 2018-09-09 17:46:47.909 252 11495.39 55.73 56883.23 88888.00 2018-09-09 17:46:48.409 252 11495.41 55.77 56883.18 88888.00 2018-09-09 17:46:48.910 252 11495.38 55.79 56883.16 88888.00 2018-09-09 17:46:49.410 252 11495.33 55.80 56883.22 88888.00 2018-09-09 17:46:49.910 252 11495.35 55.80 56883.21 88888.00 2018-09-09 17:46:50.410 252 11495.36 55.71 56883.21 88888.00 2018-09-09 17:46:50.910 252 11495.33 55.65 56883.21 88888.00 2018-09-09 17:46:51.910 252 11495.35 55.74 56883.24 88888.00 2018-09-09 17:46:52.410 252 11495.34 55.66 56883.20 88888.00 2018-09-09 17:46:52.910 252 11495.28 55.67 56883.20 88888.00 2018-09-09 17:46:53.410 252 11495.29 55.74 56883.11 88888.00 2018-09-09 17:46:53.910 252 11495.34 55.77 56883.15 88888.00 2018-09-09 17:46:54.410 252 11495.36 55.74 56883.14 88888.00 2018-09-09 17:46:54.910 252 11495.35 55.67 56883.14 88888.00 2018-09-09 17:46:55.410 252 11495.29 55.76 56883.16 88888.00 2018-09-09 17:46:55.910 252 11495.31 55.81 56883.17 88888.00 2018-09-09 17:46:56.410 252 11495.33 55.76 56883.10 88888.00 2018-09-09 17:46:56.910 252 11495.31 55.78 56883.10 88888.00 2018-09-09 17:46:57.410 252 11495.27 55.83 56883.13 88888.00 2018-09-09 17:46:57.910 252 11495.26 55.76 56883.16 88888.00 2018-09-09 17:46:58.410 252 11495.24 55.76 56883.18 88888.00 2018-09-09 17:46:58.910 252 11495.28 55.73 56883.20 88888.00 2018-09-09 17:46:59.410 252 11495.27 55.76 56883.17 88888.00 2018-09-09 17:46:59.910 252 11495.20 55.69 56883.17 88888.00 2018-09-09 17:47:00.410 252 11495.21 55.71 56883.16 88888.00 2018-09-09 17:47:00.910 252 11495.20 55.70 56883.20 88888.00 2018-09-09 17:47:01.410 252 11495.21 55.77 56883.17 88888.00 2018-09-09 17:47:01.910 252 11495.21 55.84 56883.14 88888.00 2018-09-09 17:47:02.410 252 11495.15 55.83 56883.16 88888.00 2018-09-09 17:47:02.910 252 11495.08 55.80 56883.21 88888.00 2018-09-09 17:47:03.410 252 11495.11 55.80 56883.18 88888.00 2018-09-09 17:47:03.910 252 11495.11 55.76 56883.22 88888.00 2018-09-09 17:47:04.410 252 11495.00 55.77 56883.24 88888.00 2018-09-09 17:47:04.910 252 11495.03 55.70 56883.23 88888.00 2018-09-09 17:47:05.410 252 11495.10 55.66 56883.29 88888.00 2018-09-09 17:47:05.910 252 11495.03 55.65 56883.23 88888.00 2018-09-09 17:47:06.410 252 11495.04 55.71 56883.26 88888.00 2018-09-09 17:47:06.910 252 11495.05 55.70 56883.26 88888.00 2018-09-09 17:47:07.410 252 11495.04 55.73 56883.29 88888.00 2018-09-09 17:47:07.910 252 11495.05 55.69 56883.29 88888.00 2018-09-09 17:47:08.410 252 11495.04 55.66 56883.24 88888.00 2018-09-09 17:47:08.910 252 11495.03 55.65 56883.24 88888.00 2018-09-09 17:47:09.410 252 11494.98 55.69 56883.28 88888.00 2018-09-09 17:47:09.910 252 11495.04 55.66 56883.30 88888.00 2018-09-09 17:47:10.410 252 11494.99 55.64 56883.33 88888.00 2018-09-09 17:47:10.910 252 11495.00 55.67 56883.34 88888.00 2018-09-09 17:47:11.410 252 11494.98 55.73 56883.30 88888.00 2018-09-09 17:47:11.910 252 11494.90 55.69 56883.36 88888.00 2018-09-09 17:47:12.410 252 11494.96 55.72 56883.33 88888.00 2018-09-09 17:47:12.910 252 11494.97 55.76 56883.30 88888.00 2018-09-09 17:47:13.410 252 11494.94 55.74 56883.33 88888.00 2018-09-09 17:47:13.910 252 11494.92 55.72 56883.35 88888.00 2018-09-09 17:47:14.410 252 11494.90 55.71 56883.35 88888.00 2018-09-09 17:47:15.410 252 11494.90 55.70 56883.50 88888.00 2018-09-09 17:47:15.910 252 11494.94 55.73 56883.49 88888.00 2018-09-09 17:47:16.410 252 11494.89 55.85 56883.50 88888.00 2018-09-09 17:47:16.910 252 11494.92 55.86 56883.52 88888.00 2018-09-09 17:47:17.410 252 11494.93 55.78 56883.50 88888.00 2018-09-09 17:47:17.910 252 11494.87 55.77 56883.52 88888.00 2018-09-09 17:47:18.410 252 11494.92 55.83 56883.58 88888.00 2018-09-09 17:47:18.910 252 11494.94 55.84 56883.61 88888.00 2018-09-09 17:47:19.410 252 11494.86 55.81 56883.61 88888.00 2018-09-09 17:47:19.910 252 11494.93 55.84 56883.67 88888.00 2018-09-09 17:47:20.410 252 11494.97 55.79 56883.65 88888.00 2018-09-09 17:47:20.910 252 11494.87 55.78 56883.63 88888.00 2018-09-09 17:47:21.410 252 11494.83 55.78 56883.66 88888.00 2018-09-09 17:47:21.910 252 11494.86 55.78 56883.72 88888.00 2018-09-09 17:47:22.410 252 11494.84 55.83 56883.78 88888.00 2018-09-09 17:47:22.910 252 11494.84 55.85 56883.78 88888.00 2018-09-09 17:47:23.410 252 11494.79 55.91 56883.77 88888.00 2018-09-09 17:47:23.910 252 11494.76 55.89 56883.78 88888.00 2018-09-09 17:47:24.410 252 11494.76 55.86 56883.81 88888.00 2018-09-09 17:47:24.910 252 11494.80 55.84 56883.88 88888.00 2018-09-09 17:47:25.410 252 11494.78 55.85 56883.85 88888.00 2018-09-09 17:47:25.910 252 11494.75 55.87 56883.84 88888.00 2018-09-09 17:47:26.410 252 11494.75 55.92 56883.81 88888.00 2018-09-09 17:47:26.910 252 11494.70 55.90 56883.84 88888.00 2018-09-09 17:47:27.410 252 11494.75 55.89 56883.85 88888.00 2018-09-09 17:47:27.910 252 11494.76 55.87 56883.82 88888.00 2018-09-09 17:47:28.410 252 11494.69 55.96 56883.87 88888.00 2018-09-09 17:47:28.910 252 11494.75 56.03 56883.87 88888.00 2018-09-09 17:47:29.410 252 11494.76 56.00 56883.90 88888.00 2018-09-09 17:47:29.910 252 11494.73 56.01 56883.94 88888.00 2018-09-09 17:47:30.410 252 11494.71 56.08 56883.98 88888.00 2018-09-09 17:47:30.910 252 11494.72 56.13 56883.90 88888.00 2018-09-09 17:47:31.410 252 11494.71 56.11 56883.93 88888.00 2018-09-09 17:47:31.910 252 11494.77 56.08 56884.03 88888.00 2018-09-09 17:47:32.410 252 11494.78 56.05 56884.04 88888.00 2018-09-09 17:47:32.910 252 11494.75 55.99 56884.10 88888.00 2018-09-09 17:47:33.410 252 11494.75 56.04 56884.17 88888.00 2018-09-09 17:47:33.910 252 11494.75 56.00 56884.17 88888.00 2018-09-09 17:47:34.410 252 11494.65 56.01 56884.14 88888.00 2018-09-09 17:47:34.910 252 11494.71 56.06 56884.18 88888.00 2018-09-09 17:47:35.410 252 11494.67 56.01 56884.16 88888.00 2018-09-09 17:47:35.910 252 11494.63 56.01 56884.10 88888.00 2018-09-09 17:47:36.910 252 11494.72 56.00 56884.10 88888.00 2018-09-09 17:47:37.410 252 11494.67 55.98 56884.07 88888.00 2018-09-09 17:47:37.910 252 11494.63 56.03 56884.06 88888.00 2018-09-09 17:47:38.410 252 11494.63 56.10 56884.11 88888.00 2018-09-09 17:47:38.910 252 11494.62 56.11 56884.13 88888.00 2018-09-09 17:47:39.410 252 11494.60 56.10 56884.17 88888.00 2018-09-09 17:47:39.910 252 11494.59 56.10 56884.18 88888.00 2018-09-09 17:47:40.410 252 11494.58 56.08 56884.14 88888.00 2018-09-09 17:47:40.910 252 11494.60 56.08 56884.05 88888.00 2018-09-09 17:47:41.410 252 11494.63 56.10 56884.07 88888.00 2018-09-09 17:47:41.910 252 11494.60 55.99 56884.10 88888.00 2018-09-09 17:47:42.410 252 11494.60 55.98 56884.07 88888.00 2018-09-09 17:47:42.910 252 11494.65 55.99 56884.03 88888.00 2018-09-09 17:47:43.410 252 11494.55 56.01 56884.06 88888.00 2018-09-09 17:47:43.910 252 11494.57 56.03 56884.01 88888.00 2018-09-09 17:47:44.410 252 11494.57 56.05 56884.01 88888.00 2018-09-09 17:47:44.910 252 11494.49 55.94 56884.07 88888.00 2018-09-09 17:47:45.410 252 11494.52 55.92 56884.05 88888.00 2018-09-09 17:47:45.910 252 11494.57 55.92 56884.01 88888.00 2018-09-09 17:47:46.910 252 11494.42 55.94 56883.98 88888.00 2018-09-09 17:47:47.410 252 11494.46 55.94 56883.94 88888.00 2018-09-09 17:47:47.910 252 11494.48 55.96 56883.97 88888.00 2018-09-09 17:47:48.410 252 11494.51 55.96 56883.95 88888.00 2018-09-09 17:47:48.910 252 11494.52 55.93 56883.92 88888.00 2018-09-09 17:47:49.410 252 11494.44 55.92 56883.93 88888.00 2018-09-09 17:47:49.910 252 11494.48 55.93 56883.91 88888.00 2018-09-09 17:47:50.410 252 11494.48 55.97 56883.93 88888.00 2018-09-09 17:47:50.910 252 11494.37 55.99 56883.97 88888.00 2018-09-09 17:47:51.410 252 11494.38 55.94 56883.95 88888.00 2018-09-09 17:47:51.910 252 11494.44 55.87 56883.93 88888.00 2018-09-09 17:47:52.410 252 11494.43 55.87 56883.94 88888.00 2018-09-09 17:47:52.910 252 11494.45 55.85 56883.98 88888.00 2018-09-09 17:47:53.410 252 11494.46 55.86 56883.94 88888.00 2018-09-09 17:47:53.910 252 11494.41 55.85 56883.92 88888.00 2018-09-09 17:47:54.410 252 11494.41 55.84 56883.88 88888.00 2018-09-09 17:47:54.910 252 11494.44 55.79 56883.87 88888.00 2018-09-09 17:47:55.410 252 11494.39 55.76 56883.91 88888.00 2018-09-09 17:47:55.910 252 11494.44 55.78 56883.94 88888.00 2018-09-09 17:47:56.410 252 11494.45 55.76 56883.97 88888.00 2018-09-09 17:47:56.910 252 11494.37 55.71 56883.94 88888.00 2018-09-09 17:47:57.410 252 11494.42 55.73 56883.97 88888.00 2018-09-09 17:47:57.910 252 11494.44 55.71 56883.99 88888.00 2018-09-09 17:47:58.410 252 11494.35 55.71 56883.97 88888.00 2018-09-09 17:47:58.910 252 11494.38 55.76 56883.92 88888.00 2018-09-09 17:47:59.410 252 11494.42 55.74 56883.97 88888.00 2018-09-09 17:47:59.910 252 11494.43 55.76 56883.98 88888.00 2018-09-09 17:48:00.410 252 11494.44 55.72 56884.04 88888.00 2018-09-09 17:48:00.910 252 11494.41 55.67 56884.04 88888.00 2018-09-09 17:48:01.410 252 11494.35 55.65 56884.01 88888.00 2018-09-09 17:48:01.910 252 11494.41 55.67 56884.03 88888.00 2018-09-09 17:48:02.410 252 11494.43 55.67 56884.05 88888.00 2018-09-09 17:48:02.910 252 11494.32 55.63 56884.10 88888.00 2018-09-09 17:48:03.410 252 11494.36 55.66 56884.06 88888.00 2018-09-09 17:48:03.910 252 11494.39 55.69 56884.03 88888.00 2018-09-09 17:48:04.410 252 11494.29 55.69 56884.04 88888.00 2018-09-09 17:48:04.910 252 11494.29 55.71 56883.99 88888.00 2018-09-09 17:48:05.410 252 11494.31 55.70 56883.93 88888.00 2018-09-09 17:48:05.910 252 11494.23 55.64 56883.98 88888.00 2018-09-09 17:48:06.410 252 11494.23 55.67 56884.03 88888.00 2018-09-09 17:48:06.910 252 11494.28 55.70 56884.04 88888.00 2018-09-09 17:48:07.410 252 11494.23 55.64 56884.00 88888.00 2018-09-09 17:48:07.910 252 11494.28 55.66 56883.99 88888.00 2018-09-09 17:48:08.410 252 11494.27 55.66 56884.00 88888.00 2018-09-09 17:48:08.910 252 11494.14 55.59 56883.98 88888.00 2018-09-09 17:48:09.410 252 11494.21 55.62 56883.99 88888.00 2018-09-09 17:48:09.910 252 11494.24 55.63 56883.95 88888.00 2018-09-09 17:48:10.410 252 11494.17 55.59 56883.97 88888.00 2018-09-09 17:48:10.910 252 11494.14 55.65 56884.00 88888.00 2018-09-09 17:48:11.410 252 11494.14 55.67 56884.07 88888.00 2018-09-09 17:48:11.910 252 11494.01 55.67 56884.04 88888.00 2018-09-09 17:48:12.410 252 11494.04 55.70 56884.06 88888.00 2018-09-09 17:48:12.910 252 11494.15 55.67 56884.11 88888.00 2018-09-09 17:48:13.410 252 11494.10 55.67 56884.13 88888.00 2018-09-09 17:48:13.910 252 11494.11 55.72 56884.10 88888.00 2018-09-09 17:48:14.410 252 11494.11 55.70 56884.06 88888.00 2018-09-09 17:48:14.910 252 11494.04 55.64 56884.12 88888.00 2018-09-09 17:48:15.410 252 11494.06 55.70 56884.13 88888.00 2018-09-09 17:48:15.910 252 11494.09 55.72 56884.16 88888.00 2018-09-09 17:48:16.410 252 11494.10 55.76 56884.18 88888.00 2018-09-09 17:48:16.910 252 11494.10 55.78 56884.24 88888.00 2018-09-09 17:48:17.410 252 11494.13 55.78 56884.23 88888.00 2018-09-09 17:48:18.410 252 11494.09 55.78 56884.23 88888.00 2018-09-09 17:48:18.910 252 11494.14 55.74 56884.23 88888.00 2018-09-09 17:48:19.410 252 11494.10 55.71 56884.20 88888.00 2018-09-09 17:48:19.910 252 11494.07 55.74 56884.22 88888.00 2018-09-09 17:48:20.410 252 11494.10 55.71 56884.30 88888.00 2018-09-09 17:48:20.910 252 11494.07 55.67 56884.33 88888.00 2018-09-09 17:48:21.410 252 11494.08 55.77 56884.35 88888.00 2018-09-09 17:48:21.910 252 11494.08 55.79 56884.37 88888.00 2018-09-09 17:48:22.410 252 11493.92 55.79 56884.37 88888.00 2018-09-09 17:48:22.910 252 11493.92 55.79 56884.38 88888.00 2018-09-09 17:48:23.410 252 11493.96 55.80 56884.38 88888.00 2018-09-09 17:48:23.910 252 11493.92 55.76 56884.36 88888.00 2018-09-09 17:48:24.410 252 11493.86 55.77 56884.36 88888.00 2018-09-09 17:48:24.910 252 11493.89 55.80 56884.36 88888.00 2018-09-09 17:48:25.410 252 11493.92 55.81 56884.35 88888.00 2018-09-09 17:48:25.910 252 11493.92 55.86 56884.39 88888.00 2018-09-09 17:48:26.410 252 11493.92 55.85 56884.40 88888.00 2018-09-09 17:48:26.910 252 11493.85 55.78 56884.42 88888.00 2018-09-09 17:48:27.410 252 11493.85 55.72 56884.48 88888.00 2018-09-09 17:48:27.910 252 11493.90 55.79 56884.46 88888.00 2018-09-09 17:48:28.410 252 11493.83 55.77 56884.46 88888.00 2018-09-09 17:48:28.910 252 11493.79 55.81 56884.48 88888.00 2018-09-09 17:48:29.410 252 11493.85 55.85 56884.49 88888.00 2018-09-09 17:48:29.910 252 11493.81 55.80 56884.56 88888.00 2018-09-09 17:48:30.410 252 11493.78 55.80 56884.56 88888.00 2018-09-09 17:48:30.910 252 11493.83 55.79 56884.58 88888.00 2018-09-09 17:48:31.410 252 11493.80 55.76 56884.57 88888.00 2018-09-09 17:48:31.910 252 11493.79 55.80 56884.58 88888.00 2018-09-09 17:48:32.410 252 11493.82 55.79 56884.55 88888.00 2018-09-09 17:48:32.910 252 11493.73 55.78 56884.56 88888.00 2018-09-09 17:48:33.411 252 11493.73 55.80 56884.57 88888.00 2018-09-09 17:48:33.911 252 11493.78 55.80 56884.63 88888.00 2018-09-09 17:48:34.411 252 11493.72 55.78 56884.62 88888.00 2018-09-09 17:48:34.911 252 11493.64 55.84 56884.63 88888.00 2018-09-09 17:48:35.411 252 11493.67 55.86 56884.65 88888.00 2018-09-09 17:48:35.911 252 11493.71 55.87 56884.69 88888.00 2018-09-09 17:48:36.411 252 11493.68 55.93 56884.68 88888.00 2018-09-09 17:48:36.911 252 11493.71 55.92 56884.75 88888.00 2018-09-09 17:48:37.411 252 11493.66 55.87 56884.77 88888.00 2018-09-09 17:48:37.911 252 11493.64 55.84 56884.74 88888.00 2018-09-09 17:48:38.411 252 11493.67 55.83 56884.75 88888.00 2018-09-09 17:48:38.911 252 11493.66 55.86 56884.70 88888.00 2018-09-09 17:48:39.411 252 11493.61 55.87 56884.69 88888.00 2018-09-09 17:48:39.911 252 11493.65 55.90 56884.70 88888.00 2018-09-09 17:48:40.411 252 11493.61 55.89 56884.64 88888.00 2018-09-09 17:48:40.911 252 11493.59 55.90 56884.68 88888.00 2018-09-09 17:48:41.411 252 11493.65 55.86 56884.68 88888.00 2018-09-09 17:48:41.911 252 11493.58 55.84 56884.72 88888.00 2018-09-09 17:48:42.411 252 11493.60 55.83 56884.77 88888.00 2018-09-09 17:48:42.911 252 11493.68 55.87 56884.72 88888.00 2018-09-09 17:48:43.411 252 11493.65 55.85 56884.71 88888.00 2018-09-09 17:48:43.911 252 11493.57 55.84 56884.68 88888.00 2018-09-09 17:48:44.411 252 11493.60 55.84 56884.71 88888.00 2018-09-09 17:48:44.911 252 11493.61 55.86 56884.74 88888.00 2018-09-09 17:48:45.411 252 11493.66 55.85 56884.76 88888.00 2018-09-09 17:48:45.911 252 11493.73 55.83 56884.77 88888.00 2018-09-09 17:48:46.411 252 11493.64 55.80 56884.72 88888.00 2018-09-09 17:48:46.911 252 11493.55 55.84 56884.76 88888.00 2018-09-09 17:48:47.411 252 11493.59 55.81 56884.80 88888.00 2018-09-09 17:48:47.911 252 11493.54 55.77 56884.76 88888.00 2018-09-09 17:48:48.411 252 11493.51 55.85 56884.83 88888.00 2018-09-09 17:48:48.911 252 11493.57 55.84 56884.83 88888.00 2018-09-09 17:48:49.411 252 11493.54 55.85 56884.82 88888.00 2018-09-09 17:48:49.911 252 11493.54 55.85 56884.89 88888.00 2018-09-09 17:48:50.411 252 11493.67 55.86 56884.88 88888.00 2018-09-09 17:48:50.911 252 11493.64 55.81 56884.90 88888.00 2018-09-09 17:48:51.411 252 11493.57 55.80 56884.91 88888.00 2018-09-09 17:48:51.911 252 11493.55 55.78 56884.90 88888.00 2018-09-09 17:48:52.411 252 11493.57 55.78 56884.89 88888.00 2018-09-09 17:48:52.911 252 11493.57 55.79 56884.93 88888.00 2018-09-09 17:48:53.411 252 11493.59 55.85 56884.94 88888.00 2018-09-09 17:48:53.911 252 11493.55 55.80 56884.90 88888.00 2018-09-09 17:48:54.411 252 11493.54 55.83 56884.90 88888.00 2018-09-09 17:48:54.911 252 11493.58 55.89 56884.93 88888.00 2018-09-09 17:48:55.411 252 11493.57 55.79 56884.93 88888.00 2018-09-09 17:48:55.911 252 11493.50 55.76 56884.93 88888.00 2018-09-09 17:48:56.411 252 11493.59 55.77 56884.93 88888.00 2018-09-09 17:48:56.911 252 11493.59 55.77 56884.99 88888.00 2018-09-09 17:48:57.411 252 11493.53 55.78 56885.03 88888.00 2018-09-09 17:48:57.911 252 11493.60 55.79 56884.99 88888.00 2018-09-09 17:48:58.411 252 11493.60 55.80 56884.97 88888.00 2018-09-09 17:48:58.911 252 11493.58 55.80 56884.97 88888.00 2018-09-09 17:48:59.411 252 11493.59 55.81 56885.00 88888.00 2018-09-09 17:48:59.911 252 11493.61 55.83 56885.01 88888.00 2018-09-09 17:49:00.411 252 11493.62 55.78 56884.95 88888.00 2018-09-09 17:49:00.911 252 11493.61 55.80 56884.90 88888.00 2018-09-09 17:49:01.411 252 11493.61 55.79 56884.91 88888.00 2018-09-09 17:49:01.911 252 11493.54 55.76 56884.96 88888.00 2018-09-09 17:49:02.411 252 11493.62 55.79 56884.93 88888.00 2018-09-09 17:49:02.911 252 11493.64 55.81 56884.97 88888.00 2018-09-09 17:49:03.411 252 11493.52 55.80 56884.94 88888.00 2018-09-09 17:49:03.911 252 11493.61 55.81 56884.97 88888.00 2018-09-09 17:49:04.411 252 11493.65 55.80 56884.99 88888.00 2018-09-09 17:49:04.911 252 11493.55 55.83 56885.01 88888.00 2018-09-09 17:49:05.411 252 11493.61 55.87 56885.00 88888.00 2018-09-09 17:49:05.911 252 11493.62 55.80 56884.99 88888.00 2018-09-09 17:49:06.411 252 11493.58 55.77 56884.99 88888.00 2018-09-09 17:49:06.911 252 11493.66 55.78 56884.96 88888.00 2018-09-09 17:49:07.411 252 11493.62 55.77 56884.91 88888.00 2018-09-09 17:49:07.911 252 11493.61 55.77 56884.89 88888.00 2018-09-09 17:49:08.411 252 11493.64 55.78 56884.99 88888.00 2018-09-09 17:49:08.911 252 11493.64 55.76 56884.99 88888.00 2018-09-09 17:49:09.411 252 11493.61 55.81 56884.90 88888.00 2018-09-09 17:49:09.911 252 11493.61 55.83 56884.84 88888.00 2018-09-09 17:49:10.411 252 11493.64 55.79 56884.86 88888.00 2018-09-09 17:49:10.911 252 11493.58 55.77 56884.89 88888.00 2018-09-09 17:49:11.411 252 11493.65 55.77 56884.88 88888.00 2018-09-09 17:49:11.911 252 11493.71 55.76 56884.84 88888.00 2018-09-09 17:49:12.411 252 11493.61 55.74 56884.78 88888.00 2018-09-09 17:49:12.911 252 11493.66 55.74 56884.78 88888.00 2018-09-09 17:49:13.411 252 11493.60 55.71 56884.82 88888.00 2018-09-09 17:49:13.911 252 11493.55 55.76 56884.71 88888.00 2018-09-09 17:49:14.411 252 11493.59 55.83 56884.70 88888.00 2018-09-09 17:49:14.911 252 11493.59 55.81 56884.72 88888.00 2018-09-09 17:49:15.411 252 11493.55 55.78 56884.76 88888.00 2018-09-09 17:49:15.911 252 11493.64 55.79 56884.72 88888.00 2018-09-09 17:49:16.411 252 11493.64 55.78 56884.68 88888.00 2018-09-09 17:49:16.911 252 11493.60 55.78 56884.64 88888.00 2018-09-09 17:49:17.911 252 11493.66 55.77 56884.68 88888.00 2018-09-09 17:49:18.411 252 11493.60 55.79 56884.65 88888.00 2018-09-09 17:49:18.911 252 11493.62 55.85 56884.68 88888.00 2018-09-09 17:49:19.411 252 11493.59 55.86 56884.69 88888.00 2018-09-09 17:49:19.911 252 11493.58 55.79 56884.62 88888.00 2018-09-09 17:49:20.411 252 11493.60 55.84 56884.58 88888.00 2018-09-09 17:49:20.911 252 11493.58 55.84 56884.57 88888.00 2018-09-09 17:49:21.411 252 11493.58 55.83 56884.57 88888.00 2018-09-09 17:49:21.911 252 11493.59 55.86 56884.64 88888.00 2018-09-09 17:49:22.411 252 11493.59 55.85 56884.63 88888.00 2018-09-09 17:49:22.911 252 11493.51 55.80 56884.63 88888.00 2018-09-09 17:49:23.411 252 11493.52 55.79 56884.67 88888.00 2018-09-09 17:49:23.911 252 11493.51 55.79 56884.64 88888.00 2018-09-09 17:49:24.411 252 11493.43 55.76 56884.63 88888.00 2018-09-09 17:49:24.911 252 11493.51 55.79 56884.59 88888.00 2018-09-09 17:49:25.411 252 11493.57 55.79 56884.58 88888.00 2018-09-09 17:49:25.911 252 11493.55 55.80 56884.63 88888.00 2018-09-09 17:49:26.411 252 11493.52 55.77 56884.61 88888.00 2018-09-09 17:49:26.911 252 11493.51 55.76 56884.58 88888.00 2018-09-09 17:49:27.411 252 11493.45 55.83 56884.58 88888.00 2018-09-09 17:49:27.911 252 11493.51 55.80 56884.59 88888.00 2018-09-09 17:49:28.411 252 11493.52 55.80 56884.57 88888.00 2018-09-09 17:49:28.911 252 11493.52 55.80 56884.61 88888.00 2018-09-09 17:49:29.411 252 11493.54 55.85 56884.58 88888.00 2018-09-09 17:49:29.911 252 11493.52 55.81 56884.61 88888.00 2018-09-09 17:49:30.411 252 11493.46 55.81 56884.57 88888.00 2018-09-09 17:49:30.911 252 11493.52 55.78 56884.59 88888.00 2018-09-09 17:49:31.411 252 11493.53 55.78 56884.63 88888.00 2018-09-09 17:49:31.911 252 11493.51 55.77 56884.58 88888.00 2018-09-09 17:49:32.411 252 11493.53 55.80 56884.55 88888.00 2018-09-09 17:49:32.911 252 11493.54 55.74 56884.54 88888.00 2018-09-09 17:49:33.411 252 11493.51 55.72 56884.56 88888.00 2018-09-09 17:49:33.911 252 11493.54 55.76 56884.57 88888.00 2018-09-09 17:49:34.411 252 11493.51 55.76 56884.59 88888.00 2018-09-09 17:49:34.911 252 11493.50 55.74 56884.58 88888.00 2018-09-09 17:49:35.411 252 11493.48 55.77 56884.54 88888.00 2018-09-09 17:49:35.911 252 11493.50 55.79 56884.56 88888.00 2018-09-09 17:49:36.411 252 11493.46 55.77 56884.59 88888.00 2018-09-09 17:49:36.911 252 11493.54 55.81 56884.58 88888.00 2018-09-09 17:49:37.411 252 11493.57 55.83 56884.58 88888.00 2018-09-09 17:49:37.911 252 11493.53 55.85 56884.59 88888.00 2018-09-09 17:49:38.411 252 11493.55 55.84 56884.57 88888.00 2018-09-09 17:49:38.911 252 11493.55 55.77 56884.48 88888.00 2018-09-09 17:49:39.411 252 11493.55 55.79 56884.48 88888.00 2018-09-09 17:49:39.911 252 11493.60 55.80 56884.49 88888.00 2018-09-09 17:49:40.411 252 11493.64 55.76 56884.48 88888.00 2018-09-09 17:49:41.411 252 11493.64 55.79 56884.51 88888.00 2018-09-09 17:49:41.911 252 11493.65 55.80 56884.55 88888.00 2018-09-09 17:49:42.411 252 11493.58 55.83 56884.58 88888.00 2018-09-09 17:49:42.911 252 11493.62 55.79 56884.61 88888.00 2018-09-09 17:49:43.411 252 11493.68 55.81 56884.58 88888.00 2018-09-09 17:49:43.911 252 11493.65 55.89 56884.54 88888.00 2018-09-09 17:49:44.411 252 11493.67 55.87 56884.52 88888.00 2018-09-09 17:49:44.911 252 11493.73 55.87 56884.55 88888.00 2018-09-09 17:49:45.411 252 11493.72 55.86 56884.55 88888.00 2018-09-09 17:49:45.911 252 11493.72 55.85 56884.51 88888.00 2018-09-09 17:49:46.411 252 11493.81 55.84 56884.50 88888.00 2018-09-09 17:49:46.911 252 11493.74 55.84 56884.50 88888.00 2018-09-09 17:49:47.411 252 11493.81 55.86 56884.52 88888.00 2018-09-09 17:49:47.911 252 11493.85 55.87 56884.48 88888.00 2018-09-09 17:49:48.411 252 11493.79 55.93 56884.48 88888.00 2018-09-09 17:49:48.911 252 11493.80 55.93 56884.51 88888.00 2018-09-09 17:49:49.411 252 11493.85 55.91 56884.48 88888.00 2018-09-09 17:49:49.911 252 11493.79 55.89 56884.44 88888.00 2018-09-09 17:49:50.411 252 11493.81 55.94 56884.45 88888.00 2018-09-09 17:49:50.911 252 11493.86 55.91 56884.48 88888.00 2018-09-09 17:49:51.411 252 11493.87 55.90 56884.44 88888.00 2018-09-09 17:49:51.911 252 11493.87 55.93 56884.46 88888.00 2018-09-09 17:49:52.411 252 11493.94 55.91 56884.45 88888.00 2018-09-09 17:49:52.911 252 11493.86 55.89 56884.46 88888.00 2018-09-09 17:49:53.411 252 11493.85 55.93 56884.49 88888.00 2018-09-09 17:49:53.911 252 11493.97 55.91 56884.51 88888.00 2018-09-09 17:49:54.411 252 11493.92 55.94 56884.45 88888.00 2018-09-09 17:49:54.911 252 11493.89 55.89 56884.44 88888.00 2018-09-09 17:49:55.411 252 11493.93 55.85 56884.44 88888.00 2018-09-09 17:49:55.911 252 11493.92 55.96 56884.40 88888.00 2018-09-09 17:49:56.411 252 11493.95 56.03 56884.35 88888.00 2018-09-09 17:49:56.911 252 11494.01 55.99 56884.32 88888.00 2018-09-09 17:49:57.411 252 11493.95 56.00 56884.29 88888.00 2018-09-09 17:49:57.911 252 11494.01 56.01 56884.33 88888.00 2018-09-09 17:49:58.411 252 11494.01 55.96 56884.33 88888.00 2018-09-09 17:49:58.911 252 11493.96 56.01 56884.36 88888.00 2018-09-09 17:49:59.411 252 11493.97 56.07 56884.39 88888.00 2018-09-09 17:49:59.911 252 11494.00 56.04 56884.31 88888.00 2018-09-09 17:50:00.411 252 11493.97 56.03 56884.31 88888.00 2018-09-09 17:50:00.911 252 11494.00 56.06 56884.35 88888.00 2018-09-09 17:50:01.411 252 11494.07 56.04 56884.32 88888.00 2018-09-09 17:50:01.911 252 11494.02 55.98 56884.27 88888.00 2018-09-09 17:50:02.411 252 11494.07 56.04 56884.25 88888.00 2018-09-09 17:50:02.911 252 11494.07 56.03 56884.27 88888.00 2018-09-09 17:50:03.411 252 11494.04 56.03 56884.27 88888.00 2018-09-09 17:50:03.911 252 11494.11 56.07 56884.24 88888.00 2018-09-09 17:50:04.411 252 11494.15 56.01 56884.26 88888.00 2018-09-09 17:50:04.911 252 11494.08 55.91 56884.31 88888.00 2018-09-09 17:50:05.411 252 11494.09 56.03 56884.31 88888.00 2018-09-09 17:50:05.911 252 11494.18 56.07 56884.24 88888.00 2018-09-09 17:50:06.411 252 11494.15 56.04 56884.13 88888.00 2018-09-09 17:50:06.911 252 11494.22 56.04 56884.06 88888.00 2018-09-09 17:50:07.411 252 11494.28 56.07 56884.09 88888.00 2018-09-09 17:50:07.911 252 11494.24 56.05 56884.17 88888.00 2018-09-09 17:50:08.411 252 11494.24 56.07 56884.12 88888.00 2018-09-09 17:50:08.911 252 11494.23 56.08 56884.16 88888.00 2018-09-09 17:50:09.411 252 11494.18 56.06 56884.13 88888.00 2018-09-09 17:50:09.911 252 11494.22 56.06 56884.09 88888.00 2018-09-09 17:50:10.411 252 11494.25 56.05 56884.12 88888.00 2018-09-09 17:50:10.911 252 11494.18 56.04 56884.11 88888.00 2018-09-09 17:50:11.411 252 11494.23 56.07 56884.06 88888.00 2018-09-09 17:50:11.911 252 11494.28 56.10 56884.03 88888.00 2018-09-09 17:50:12.411 252 11494.29 56.08 56884.04 88888.00 2018-09-09 17:50:12.911 252 11494.32 56.07 56884.06 88888.00 2018-09-09 17:50:13.411 252 11494.38 56.05 56884.06 88888.00 2018-09-09 17:50:13.911 252 11494.29 56.05 56884.06 88888.00 2018-09-09 17:50:14.411 252 11494.27 56.03 56884.06 88888.00 2018-09-09 17:50:14.911 252 11494.36 56.06 56884.04 88888.00 2018-09-09 17:50:15.411 252 11494.34 56.12 56884.05 88888.00 2018-09-09 17:50:15.911 252 11494.31 56.13 56884.03 88888.00 2018-09-09 17:50:16.411 252 11494.30 56.13 56883.98 88888.00 2018-09-09 17:50:16.911 252 11494.29 56.12 56883.95 88888.00 2018-09-09 17:50:17.411 252 11494.29 56.14 56883.95 88888.00 2018-09-09 17:50:17.911 252 11494.39 56.21 56883.88 88888.00 2018-09-09 17:50:18.411 252 11494.36 56.18 56883.92 88888.00 2018-09-09 17:50:18.911 252 11494.36 56.21 56884.00 88888.00 2018-09-09 17:50:19.411 252 11494.34 56.18 56883.98 88888.00 2018-09-09 17:50:19.911 252 11494.28 56.18 56883.97 88888.00 2018-09-09 17:50:20.411 252 11494.34 56.25 56883.98 88888.00 2018-09-09 17:50:20.911 252 11494.44 56.23 56883.98 88888.00 2018-09-09 17:50:21.411 252 11494.34 56.18 56883.85 88888.00 2018-09-09 17:50:21.911 252 11494.35 56.18 56883.85 88888.00 2018-09-09 17:50:23.411 252 11494.29 56.30 56883.92 88888.00 2018-09-09 17:50:23.911 252 11494.34 56.31 56883.86 88888.00 2018-09-09 17:50:24.411 252 11494.34 56.28 56883.81 88888.00 2018-09-09 17:50:24.911 252 11494.29 56.27 56883.82 88888.00 2018-09-09 17:50:25.411 252 11494.35 56.25 56883.86 88888.00 2018-09-09 17:50:25.911 252 11494.34 56.28 56883.85 88888.00 2018-09-09 17:50:26.411 252 11494.36 56.32 56883.81 88888.00 2018-09-09 17:50:26.911 252 11494.41 56.27 56883.80 88888.00 2018-09-09 17:50:27.411 252 11494.32 56.23 56883.82 88888.00 2018-09-09 17:50:27.911 252 11494.35 56.24 56883.79 88888.00 2018-09-09 17:50:28.411 252 11494.41 56.31 56883.78 88888.00 2018-09-09 17:50:28.911 252 11494.30 56.27 56883.78 88888.00 2018-09-09 17:50:29.411 252 11494.30 56.35 56883.79 88888.00 2018-09-09 17:50:29.911 252 11494.36 56.33 56883.78 88888.00 2018-09-09 17:50:30.411 252 11494.32 56.35 56883.75 88888.00 2018-09-09 17:50:30.911 252 11494.30 56.42 56883.79 88888.00 2018-09-09 17:50:31.411 252 11494.37 56.37 56883.74 88888.00 2018-09-09 17:50:31.911 252 11494.32 56.40 56883.68 88888.00 2018-09-09 17:50:32.411 252 11494.42 56.40 56883.65 88888.00 2018-09-09 17:50:32.911 252 11494.39 56.38 56883.73 88888.00 2018-09-09 17:50:33.411 252 11494.31 56.38 56883.68 88888.00 2018-09-09 17:50:33.911 252 11494.30 56.41 56883.72 88888.00 2018-09-09 17:50:34.411 252 11494.36 56.38 56883.69 88888.00 2018-09-09 17:50:34.911 252 11494.32 56.40 56883.67 88888.00 2018-09-09 17:50:35.411 252 11494.27 56.44 56883.68 88888.00 2018-09-09 17:50:35.911 252 11494.35 56.42 56883.69 88888.00 2018-09-09 17:50:36.411 252 11494.34 56.42 56883.72 88888.00 2018-09-09 17:50:36.911 252 11494.32 56.45 56883.71 88888.00 2018-09-09 17:50:37.411 252 11494.34 56.42 56883.71 88888.00 2018-09-09 17:50:37.911 252 11494.25 56.41 56883.78 88888.00 2018-09-09 17:50:38.411 252 11494.28 56.45 56883.80 88888.00 2018-09-09 17:50:38.911 252 11494.38 56.47 56883.80 88888.00 2018-09-09 17:50:39.411 252 11494.31 56.44 56883.75 88888.00 2018-09-09 17:50:39.911 252 11494.31 56.44 56883.74 88888.00 2018-09-09 17:50:40.912 252 11494.35 56.47 56883.74 88888.00 2018-09-09 17:50:41.412 252 11494.32 56.54 56883.74 88888.00 2018-09-09 17:50:41.912 252 11494.32 56.57 56883.71 88888.00 2018-09-09 17:50:42.412 252 11494.30 56.51 56883.68 88888.00 2018-09-09 17:50:42.912 252 11494.27 56.58 56883.71 88888.00 2018-09-09 17:50:43.412 252 11494.35 56.61 56883.71 88888.00 2018-09-09 17:50:43.912 252 11494.32 56.55 56883.69 88888.00 2018-09-09 17:50:44.412 252 11494.34 56.55 56883.67 88888.00 2018-09-09 17:50:44.912 252 11494.37 56.59 56883.72 88888.00 2018-09-09 17:50:45.412 252 11494.35 56.60 56883.60 88888.00 2018-09-09 17:50:45.912 252 11494.35 56.60 56883.55 88888.00 2018-09-09 17:50:46.412 252 11494.39 56.64 56883.55 88888.00 2018-09-09 17:50:46.912 252 11494.38 56.60 56883.56 88888.00 2018-09-09 17:50:47.412 252 11494.36 56.60 56883.52 88888.00 2018-09-09 17:50:47.912 252 11494.43 56.60 56883.48 88888.00 2018-09-09 17:50:48.412 252 11494.43 56.60 56883.50 88888.00 2018-09-09 17:50:48.912 252 11494.45 56.60 56883.50 88888.00 2018-09-09 17:50:49.412 252 11494.55 56.58 56883.54 88888.00 2018-09-09 17:50:49.912 252 11494.45 56.60 56883.61 88888.00 2018-09-09 17:50:50.412 252 11494.49 56.64 56883.66 88888.00 2018-09-09 17:50:50.912 252 11494.58 56.61 56883.62 88888.00 2018-09-09 17:50:51.412 252 11494.58 56.66 56883.56 88888.00 2018-09-09 17:50:51.912 252 11494.55 56.66 56883.58 88888.00 2018-09-09 17:50:52.412 252 11494.59 56.71 56883.59 88888.00 2018-09-09 17:50:52.912 252 11494.52 56.75 56883.55 88888.00 2018-09-09 17:50:53.412 252 11494.50 56.75 56883.52 88888.00 2018-09-09 17:50:53.912 252 11494.60 56.74 56883.53 88888.00 2018-09-09 17:50:54.412 252 11494.62 56.74 56883.53 88888.00 2018-09-09 17:50:54.912 252 11494.63 56.78 56883.48 88888.00 2018-09-09 17:50:55.412 252 11494.67 56.75 56883.53 88888.00 2018-09-09 17:50:55.912 252 11494.67 56.68 56883.50 88888.00 2018-09-09 17:50:56.412 252 11494.73 56.69 56883.45 88888.00 2018-09-09 17:50:56.912 252 11494.83 56.75 56883.41 88888.00 2018-09-09 17:50:57.412 252 11494.83 56.80 56883.43 88888.00 2018-09-09 17:50:57.912 252 11494.79 56.80 56883.41 88888.00 2018-09-09 17:50:58.412 252 11494.87 56.79 56883.40 88888.00 2018-09-09 17:50:58.912 252 11494.89 56.79 56883.37 88888.00 2018-09-09 17:50:59.412 252 11494.83 56.80 56883.34 88888.00 2018-09-09 17:50:59.912 252 11494.85 56.82 56883.30 88888.00 2018-09-09 17:51:00.412 252 11494.80 56.86 56883.36 88888.00 2018-09-09 17:51:00.912 252 11494.80 56.88 56883.37 88888.00 2018-09-09 17:51:01.412 252 11494.92 56.83 56883.32 88888.00 2018-09-09 17:51:01.912 252 11494.94 56.75 56883.29 88888.00 2018-09-09 17:51:02.412 252 11494.93 56.78 56883.33 88888.00 2018-09-09 17:51:02.912 252 11494.98 56.78 56883.29 88888.00 2018-09-09 17:51:03.412 252 11494.97 56.82 56883.28 88888.00 2018-09-09 17:51:03.912 252 11494.94 56.82 56883.27 88888.00 2018-09-09 17:51:04.412 252 11495.03 56.88 56883.26 88888.00 2018-09-09 17:51:04.912 252 11494.97 56.88 56883.27 88888.00 2018-09-09 17:51:05.412 252 11494.99 56.91 56883.29 88888.00 2018-09-09 17:51:05.912 252 11495.08 56.91 56883.29 88888.00 2018-09-09 17:51:06.412 252 11495.11 56.92 56883.27 88888.00 2018-09-09 17:51:06.912 252 11495.12 56.98 56883.23 88888.00 2018-09-09 17:51:07.412 252 11495.20 56.99 56883.22 88888.00 2018-09-09 17:51:07.912 252 11495.12 56.96 56883.17 88888.00 2018-09-09 17:51:08.412 252 11495.07 56.98 56883.17 88888.00 2018-09-09 17:51:08.912 252 11495.14 56.98 56883.14 88888.00 2018-09-09 17:51:09.412 252 11495.15 56.93 56883.14 88888.00 2018-09-09 17:51:09.912 252 11495.12 56.99 56883.21 88888.00 2018-09-09 17:51:10.412 252 11495.20 57.02 56883.21 88888.00 2018-09-09 17:51:10.912 252 11495.26 57.01 56883.13 88888.00 2018-09-09 17:51:11.412 252 11495.28 57.01 56883.03 88888.00 2018-09-09 17:51:11.912 252 11495.29 56.99 56883.08 88888.00 2018-09-09 17:51:12.412 252 11495.24 56.99 56883.05 88888.00 2018-09-09 17:51:12.912 252 11495.25 57.01 56883.04 88888.00 2018-09-09 17:51:13.412 252 11495.33 57.02 56883.00 88888.00 2018-09-09 17:51:13.912 252 11495.32 57.06 56882.91 88888.00 2018-09-09 17:51:14.412 252 11495.28 57.13 56882.87 88888.00 2018-09-09 17:51:14.912 252 11495.32 57.08 56882.87 88888.00 2018-09-09 17:51:15.412 252 11495.35 57.03 56882.88 88888.00 2018-09-09 17:51:15.912 252 11495.42 57.09 56882.92 88888.00 2018-09-09 17:51:16.412 252 11495.45 57.08 56882.89 88888.00 2018-09-09 17:51:16.912 252 11495.46 57.08 56882.82 88888.00 2018-09-09 17:51:17.412 252 11495.39 57.10 56882.78 88888.00 2018-09-09 17:51:17.912 252 11495.45 57.13 56882.75 88888.00 2018-09-09 17:51:18.412 252 11495.45 57.08 56882.70 88888.00 2018-09-09 17:51:18.912 252 11495.40 57.08 56882.68 88888.00 2018-09-09 17:51:19.412 252 11495.45 57.08 56882.71 88888.00 2018-09-09 17:51:19.912 252 11495.45 57.00 56882.66 88888.00 2018-09-09 17:51:20.412 252 11495.45 57.02 56882.68 88888.00 2018-09-09 17:51:20.912 252 11495.52 57.09 56882.59 88888.00 2018-09-09 17:51:21.412 252 11495.49 57.08 56882.53 88888.00 2018-09-09 17:51:21.912 252 11495.41 57.09 56882.52 88888.00 2018-09-09 17:51:22.412 252 11495.46 57.09 56882.55 88888.00 2018-09-09 17:51:22.912 252 11495.43 57.06 56882.57 88888.00 2018-09-09 17:51:23.412 252 11495.38 57.05 56882.51 88888.00 2018-09-09 17:51:23.912 252 11495.45 57.03 56882.55 88888.00 2018-09-09 17:51:24.412 252 11495.45 57.01 56882.50 88888.00 2018-09-09 17:51:24.912 252 11495.38 57.01 56882.40 88888.00 2018-09-09 17:51:25.412 252 11495.42 57.01 56882.44 88888.00 2018-09-09 17:51:25.912 252 11495.38 57.03 56882.40 88888.00 2018-09-09 17:51:26.412 252 11495.28 57.03 56882.44 88888.00 2018-09-09 17:51:26.912 252 11495.35 57.01 56882.46 88888.00 2018-09-09 17:51:27.412 252 11495.36 56.96 56882.43 88888.00 2018-09-09 17:51:27.912 252 11495.36 56.99 56882.43 88888.00 2018-09-09 17:51:28.412 252 11495.43 57.05 56882.40 88888.00 2018-09-09 17:51:28.912 252 11495.43 57.03 56882.36 88888.00 2018-09-09 17:51:29.412 252 11495.34 57.03 56882.34 88888.00 2018-09-09 17:51:29.912 252 11495.36 57.03 56882.36 88888.00 2018-09-09 17:51:30.412 252 11495.35 57.02 56882.36 88888.00 2018-09-09 17:51:30.912 252 11495.28 57.05 56882.36 88888.00 2018-09-09 17:51:31.412 252 11495.34 57.03 56882.32 88888.00 2018-09-09 17:51:31.912 252 11495.31 56.98 56882.28 88888.00 2018-09-09 17:51:32.412 252 11495.34 56.96 56882.31 88888.00 2018-09-09 17:51:32.912 252 11495.39 56.99 56882.36 88888.00 2018-09-09 17:51:33.412 252 11495.35 56.95 56882.33 88888.00 2018-09-09 17:51:33.912 252 11495.28 57.02 56882.28 88888.00 2018-09-09 17:51:34.412 252 11495.34 57.05 56882.26 88888.00 2018-09-09 17:51:34.912 252 11495.33 57.05 56882.19 88888.00 2018-09-09 17:51:35.412 252 11495.27 57.05 56882.23 88888.00 2018-09-09 17:51:35.912 252 11495.32 57.07 56882.28 88888.00 2018-09-09 17:51:36.412 252 11495.31 57.07 56882.21 88888.00 2018-09-09 17:51:36.912 252 11495.26 57.06 56882.17 88888.00 2018-09-09 17:51:37.412 252 11495.32 57.09 56882.17 88888.00 2018-09-09 17:51:37.912 252 11495.29 57.09 56882.17 88888.00 2018-09-09 17:51:38.412 252 11495.24 57.12 56882.21 88888.00 2018-09-09 17:51:38.912 252 11495.29 57.12 56882.21 88888.00 2018-09-09 17:51:39.412 252 11495.24 57.08 56882.19 88888.00 2018-09-09 17:51:39.912 252 11495.18 57.07 56882.24 88888.00 2018-09-09 17:51:40.412 252 11495.25 57.07 56882.24 88888.00 2018-09-09 17:51:40.912 252 11495.22 57.06 56882.20 88888.00 2018-09-09 17:51:41.412 252 11495.17 57.08 56882.20 88888.00 2018-09-09 17:51:41.912 252 11495.21 57.09 56882.20 88888.00 2018-09-09 17:51:42.412 252 11495.19 57.12 56882.21 88888.00 2018-09-09 17:51:42.912 252 11495.11 57.14 56882.21 88888.00 2018-09-09 17:51:43.412 252 11495.10 57.16 56882.21 88888.00 2018-09-09 17:51:43.912 252 11495.08 57.10 56882.21 88888.00 2018-09-09 17:51:44.412 252 11495.10 57.12 56882.21 88888.00 2018-09-09 17:51:44.912 252 11495.13 57.15 56882.21 88888.00 2018-09-09 17:51:45.412 252 11495.12 57.14 56882.23 88888.00 2018-09-09 17:51:45.912 252 11495.06 57.16 56882.14 88888.00 2018-09-09 17:51:46.412 252 11495.13 57.25 56882.11 88888.00 2018-09-09 17:51:46.912 252 11495.12 57.25 56882.17 88888.00 2018-09-09 17:51:47.412 252 11495.06 57.21 56882.18 88888.00 2018-09-09 17:51:47.912 252 11495.10 57.23 56882.27 88888.00 2018-09-09 17:51:48.412 252 11495.05 57.23 56882.32 88888.00 2018-09-09 17:51:48.912 252 11494.99 57.21 56882.30 88888.00 2018-09-09 17:51:49.412 252 11495.01 57.20 56882.32 88888.00 2018-09-09 17:51:49.912 252 11495.04 57.25 56882.30 88888.00 2018-09-09 17:51:50.412 252 11494.99 57.30 56882.26 88888.00 2018-09-09 17:51:50.912 252 11494.99 57.29 56882.30 88888.00 2018-09-09 17:51:51.412 252 11494.96 57.28 56882.26 88888.00 2018-09-09 17:51:51.912 252 11495.00 57.28 56882.28 88888.00 2018-09-09 17:51:52.412 252 11495.04 57.26 56882.26 88888.00 2018-09-09 17:51:52.912 252 11494.99 57.20 56882.27 88888.00 2018-09-09 17:51:53.412 252 11494.96 57.22 56882.27 88888.00 2018-09-09 17:51:53.912 252 11495.01 57.22 56882.27 88888.00 2018-09-09 17:51:54.412 252 11494.98 57.28 56882.26 88888.00 2018-09-09 17:51:54.912 252 11494.93 57.27 56882.21 88888.00 2018-09-09 17:51:55.412 252 11494.96 57.25 56882.25 88888.00 2018-09-09 17:51:55.912 252 11494.97 57.26 56882.26 88888.00 2018-09-09 17:51:56.412 252 11494.90 57.29 56882.26 88888.00 2018-09-09 17:51:56.912 252 11494.91 57.27 56882.26 88888.00 2018-09-09 17:51:57.412 252 11494.93 57.25 56882.20 88888.00 2018-09-09 17:51:57.912 252 11494.91 57.26 56882.21 88888.00 2018-09-09 17:51:58.412 252 11494.93 57.30 56882.19 88888.00 2018-09-09 17:51:58.912 252 11494.87 57.30 56882.20 88888.00 2018-09-09 17:51:59.412 252 11494.87 57.28 56882.28 88888.00 2018-09-09 17:51:59.912 252 11494.97 57.32 56882.31 88888.00 2018-09-09 17:52:00.412 252 11494.94 57.36 56882.28 88888.00 2018-09-09 17:52:00.912 252 11494.91 57.33 56882.24 88888.00 2018-09-09 17:52:01.412 252 11494.93 57.33 56882.26 88888.00 2018-09-09 17:52:01.912 252 11494.94 57.28 56882.28 88888.00 2018-09-09 17:52:02.412 252 11494.89 57.28 56882.34 88888.00 2018-09-09 17:52:02.912 252 11494.94 57.27 56882.34 88888.00 2018-09-09 17:52:03.412 252 11494.90 57.27 56882.39 88888.00 2018-09-09 17:52:03.912 252 11494.80 57.27 56882.37 88888.00 2018-09-09 17:52:04.412 252 11494.83 57.27 56882.30 88888.00 2018-09-09 17:52:04.912 252 11494.86 57.20 56882.25 88888.00 2018-09-09 17:52:05.412 252 11494.83 57.27 56882.24 88888.00 2018-09-09 17:52:05.912 252 11494.83 57.23 56882.23 88888.00 2018-09-09 17:52:06.412 252 11494.82 57.20 56882.18 88888.00 2018-09-09 17:52:06.912 252 11494.85 57.16 56882.23 88888.00 2018-09-09 17:52:07.412 252 11494.96 57.20 56882.21 88888.00 2018-09-09 17:52:07.912 252 11494.96 57.16 56882.17 88888.00 2018-09-09 17:52:08.412 252 11494.89 57.15 56882.18 88888.00 2018-09-09 17:52:08.912 252 11494.90 57.17 56882.25 88888.00 2018-09-09 17:52:09.412 252 11494.89 57.17 56882.15 88888.00 2018-09-09 17:52:09.912 252 11494.84 57.13 56882.13 88888.00 2018-09-09 17:52:10.412 252 11494.90 57.12 56882.08 88888.00 2018-09-09 17:52:10.912 252 11494.92 57.09 56882.13 88888.00 2018-09-09 17:52:11.412 252 11494.86 57.08 56882.18 88888.00 2018-09-09 17:52:11.912 252 11494.90 57.08 56882.17 88888.00 2018-09-09 17:52:12.412 252 11494.84 57.09 56882.17 88888.00 2018-09-09 17:52:12.912 252 11494.82 57.14 56882.15 88888.00 2018-09-09 17:52:13.412 252 11494.83 57.09 56882.13 88888.00 2018-09-09 17:52:13.912 252 11494.79 57.02 56882.06 88888.00 2018-09-09 17:52:14.412 252 11494.79 57.02 56882.07 88888.00 2018-09-09 17:52:14.912 252 11494.82 57.06 56882.06 88888.00 2018-09-09 17:52:15.412 252 11494.82 57.02 56882.07 88888.00 2018-09-09 17:52:15.912 252 11494.83 57.06 56882.12 88888.00 2018-09-09 17:52:16.412 252 11494.87 57.02 56882.11 88888.00 2018-09-09 17:52:17.412 252 11494.79 56.91 56882.07 88888.00 2018-09-09 17:52:17.912 252 11494.78 56.94 56882.12 88888.00 2018-09-09 17:52:18.412 252 11494.79 56.92 56882.08 88888.00 2018-09-09 17:52:18.912 252 11494.77 56.89 56882.06 88888.00 2018-09-09 17:52:19.412 252 11494.82 56.92 56882.08 88888.00 2018-09-09 17:52:19.912 252 11494.80 56.92 56882.05 88888.00 2018-09-09 17:52:20.412 252 11494.69 56.88 56882.01 88888.00 2018-09-09 17:52:20.912 252 11494.79 56.89 56882.02 88888.00 2018-09-09 17:52:21.412 252 11494.84 56.89 56881.98 88888.00 2018-09-09 17:52:21.912 252 11494.83 56.85 56882.00 88888.00 2018-09-09 17:52:22.412 252 11494.86 56.79 56881.96 88888.00 2018-09-09 17:52:22.912 252 11494.84 56.74 56881.93 88888.00 2018-09-09 17:52:23.412 252 11494.76 56.78 56881.99 88888.00 2018-09-09 17:52:23.912 252 11494.77 56.78 56881.98 88888.00 2018-09-09 17:52:24.412 252 11494.83 56.73 56881.95 88888.00 2018-09-09 17:52:24.912 252 11494.77 56.69 56881.93 88888.00 2018-09-09 17:52:25.412 252 11494.82 56.72 56881.93 88888.00 2018-09-09 17:52:25.912 252 11494.84 56.74 56881.92 88888.00 2018-09-09 17:52:26.412 252 11494.79 56.73 56881.91 88888.00 2018-09-09 17:52:26.912 252 11494.79 56.72 56881.92 88888.00 2018-09-09 17:52:27.413 252 11494.76 56.64 56881.87 88888.00 2018-09-09 17:52:27.913 252 11494.66 56.62 56881.81 88888.00 2018-09-09 17:52:28.413 252 11494.71 56.61 56881.86 88888.00 2018-09-09 17:52:28.913 252 11494.77 56.59 56881.82 88888.00 2018-09-09 17:52:29.413 252 11494.73 56.61 56881.81 88888.00 2018-09-09 17:52:29.913 252 11494.71 56.65 56881.81 88888.00 2018-09-09 17:52:30.413 252 11494.71 56.57 56881.82 88888.00 2018-09-09 17:52:30.913 252 11494.66 56.51 56881.76 88888.00 2018-09-09 17:52:31.413 252 11494.66 56.54 56881.80 88888.00 2018-09-09 17:52:31.913 252 11494.65 56.55 56881.79 88888.00 2018-09-09 17:52:32.413 252 11494.58 56.55 56881.75 88888.00 2018-09-09 17:52:32.913 252 11494.65 56.51 56881.75 88888.00 2018-09-09 17:52:33.413 252 11494.67 56.47 56881.66 88888.00 2018-09-09 17:52:33.913 252 11494.63 56.48 56881.69 88888.00 2018-09-09 17:52:34.413 252 11494.69 56.48 56881.69 88888.00 2018-09-09 17:52:34.913 252 11494.71 56.46 56881.72 88888.00 2018-09-09 17:52:35.413 252 11494.69 56.44 56881.76 88888.00 2018-09-09 17:52:35.913 252 11494.72 56.46 56881.76 88888.00 2018-09-09 17:52:36.413 252 11494.71 56.44 56881.70 88888.00 2018-09-09 17:52:36.913 252 11494.70 56.42 56881.73 88888.00 2018-09-09 17:52:37.413 252 11494.75 56.39 56881.72 88888.00 2018-09-09 17:52:37.913 252 11494.72 56.37 56881.70 88888.00 2018-09-09 17:52:38.413 252 11494.65 56.37 56881.69 88888.00 2018-09-09 17:52:38.913 252 11494.72 56.37 56881.69 88888.00 2018-09-09 17:52:39.413 252 11494.72 56.33 56881.72 88888.00 2018-09-09 17:52:39.913 252 11494.65 56.35 56881.69 88888.00 2018-09-09 17:52:40.413 252 11494.69 56.33 56881.70 88888.00 2018-09-09 17:52:40.913 252 11494.67 56.32 56881.76 88888.00 2018-09-09 17:52:41.413 252 11494.66 56.27 56881.75 88888.00 2018-09-09 17:52:41.913 252 11494.70 56.27 56881.73 88888.00 2018-09-09 17:52:42.413 252 11494.71 56.28 56881.74 88888.00 2018-09-09 17:52:42.913 252 11494.67 56.31 56881.75 88888.00 2018-09-09 17:52:43.413 252 11494.72 56.30 56881.72 88888.00 2018-09-09 17:52:43.913 252 11494.71 56.25 56881.67 88888.00 2018-09-09 17:52:44.413 252 11494.63 56.27 56881.66 88888.00 2018-09-09 17:52:44.913 252 11494.72 56.26 56881.68 88888.00 2018-09-09 17:52:45.413 252 11494.70 56.20 56881.70 88888.00 2018-09-09 17:52:45.913 252 11494.66 56.23 56881.70 88888.00 2018-09-09 17:52:46.413 252 11494.69 56.33 56881.68 88888.00 2018-09-09 17:52:46.913 252 11494.66 56.30 56881.63 88888.00 2018-09-09 17:52:47.413 252 11494.65 56.25 56881.63 88888.00 2018-09-09 17:52:47.913 252 11494.59 56.26 56881.66 88888.00 2018-09-09 17:52:48.413 252 11494.57 56.24 56881.63 88888.00 2018-09-09 17:52:48.913 252 11494.55 56.27 56881.64 88888.00 2018-09-09 17:52:49.413 252 11494.49 56.30 56881.64 88888.00 2018-09-09 17:52:49.913 252 11494.49 56.30 56881.67 88888.00 2018-09-09 17:52:50.413 252 11494.43 56.25 56881.62 88888.00 2018-09-09 17:52:50.913 252 11494.48 56.23 56881.66 88888.00 2018-09-09 17:52:51.413 252 11494.48 56.21 56881.70 88888.00 2018-09-09 17:52:51.913 252 11494.43 56.19 56881.70 88888.00 2018-09-09 17:52:52.413 252 11494.45 56.14 56881.68 88888.00 2018-09-09 17:52:52.913 252 11494.42 56.12 56881.69 88888.00 2018-09-09 17:52:53.413 252 11494.37 56.11 56881.70 88888.00 2018-09-09 17:52:53.913 252 11494.45 56.08 56881.79 88888.00 2018-09-09 17:52:54.413 252 11494.38 56.00 56881.79 88888.00 2018-09-09 17:52:54.913 252 11494.36 55.98 56881.80 88888.00 2018-09-09 17:52:55.413 252 11494.36 56.00 56881.81 88888.00 2018-09-09 17:52:55.913 252 11494.34 55.97 56881.85 88888.00 2018-09-09 17:52:56.413 252 11494.35 55.94 56881.88 88888.00 2018-09-09 17:52:56.913 252 11494.41 55.94 56881.94 88888.00 2018-09-09 17:52:57.413 252 11494.39 55.91 56881.96 88888.00 2018-09-09 17:52:57.913 252 11494.36 55.89 56881.94 88888.00 2018-09-09 17:52:58.913 252 11494.38 55.93 56881.96 88888.00 2018-09-09 17:52:59.413 252 11494.32 55.87 56881.91 88888.00 2018-09-09 17:52:59.913 252 11494.34 55.84 56881.91 88888.00 2018-09-09 17:53:00.413 252 11494.32 55.80 56881.94 88888.00 2018-09-09 17:53:00.913 252 11494.29 55.83 56881.93 88888.00 2018-09-09 17:53:01.413 252 11494.30 55.84 56881.94 88888.00 2018-09-09 17:53:01.913 252 11494.29 55.80 56881.99 88888.00 2018-09-09 17:53:02.413 252 11494.28 55.84 56882.05 88888.00 2018-09-09 17:53:02.913 252 11494.34 55.86 56882.06 88888.00 2018-09-09 17:53:03.413 252 11494.39 55.85 56882.01 88888.00 2018-09-09 17:53:03.913 252 11494.35 55.84 56882.02 88888.00 2018-09-09 17:53:04.413 252 11494.35 55.85 56882.01 88888.00 2018-09-09 17:53:04.913 252 11494.28 55.76 56882.04 88888.00 2018-09-09 17:53:05.413 252 11494.23 55.74 56882.08 88888.00 2018-09-09 17:53:05.913 252 11494.29 55.77 56882.05 88888.00 2018-09-09 17:53:06.413 252 11494.30 55.72 56882.05 88888.00 2018-09-09 17:53:06.913 252 11494.28 55.73 56882.10 88888.00 2018-09-09 17:53:07.413 252 11494.34 55.78 56882.14 88888.00 2018-09-09 17:53:07.913 252 11494.34 55.76 56882.17 88888.00 2018-09-09 17:53:08.413 252 11494.29 55.76 56882.17 88888.00 2018-09-09 17:53:08.913 252 11494.30 55.79 56882.21 88888.00 2018-09-09 17:53:09.413 252 11494.29 55.77 56882.19 88888.00 2018-09-09 17:53:09.913 252 11494.22 55.73 56882.18 88888.00 2018-09-09 17:53:10.413 252 11494.24 55.70 56882.18 88888.00 2018-09-09 17:53:10.913 252 11494.25 55.71 56882.14 88888.00 2018-09-09 17:53:11.413 252 11494.20 55.64 56882.19 88888.00 2018-09-09 17:53:11.913 252 11494.24 55.67 56882.20 88888.00 2018-09-09 17:53:12.413 252 11494.27 55.66 56882.19 88888.00 2018-09-09 17:53:12.913 252 11494.20 55.67 56882.21 88888.00 2018-09-09 17:53:13.413 252 11494.28 55.67 56882.25 88888.00 2018-09-09 17:53:13.913 252 11494.32 55.62 56882.27 88888.00 2018-09-09 17:53:14.413 252 11494.25 55.63 56882.30 88888.00 2018-09-09 17:53:14.913 252 11494.29 55.65 56882.31 88888.00 2018-09-09 17:53:15.413 252 11494.27 55.59 56882.28 88888.00 2018-09-09 17:53:15.913 252 11494.20 55.58 56882.27 88888.00 2018-09-09 17:53:16.913 252 11494.23 55.52 56882.31 88888.00 2018-09-09 17:53:17.413 252 11494.16 55.44 56882.28 88888.00 2018-09-09 17:53:17.913 252 11494.18 55.43 56882.33 88888.00 2018-09-09 17:53:18.413 252 11494.18 55.43 56882.36 88888.00 2018-09-09 17:53:18.913 252 11494.15 55.43 56882.41 88888.00 2018-09-09 17:53:19.413 252 11494.21 55.49 56882.44 88888.00 2018-09-09 17:53:19.913 252 11494.14 55.51 56882.51 88888.00 2018-09-09 17:53:20.413 252 11494.09 55.52 56882.51 88888.00 2018-09-09 17:53:20.913 252 11494.15 55.52 56882.51 88888.00 2018-09-09 17:53:21.413 252 11494.16 55.43 56882.55 88888.00 2018-09-09 17:53:21.913 252 11494.14 55.43 56882.60 88888.00 2018-09-09 17:53:22.413 252 11494.17 55.43 56882.53 88888.00 2018-09-09 17:53:22.913 252 11494.18 55.47 56882.53 88888.00 2018-09-09 17:53:23.413 252 11494.13 55.47 56882.59 88888.00 2018-09-09 17:53:23.913 252 11494.15 55.47 56882.56 88888.00 2018-09-09 17:53:24.413 252 11494.17 55.49 56882.58 88888.00 2018-09-09 17:53:24.913 252 11494.14 55.50 56882.60 88888.00 2018-09-09 17:53:25.413 252 11494.17 55.51 56882.64 88888.00 2018-09-09 17:53:25.913 252 11494.11 55.49 56882.60 88888.00 2018-09-09 17:53:26.413 252 11494.10 55.46 56882.57 88888.00 2018-09-09 17:53:26.913 252 11494.13 55.47 56882.65 88888.00 2018-09-09 17:53:27.413 252 11494.15 55.43 56882.63 88888.00 2018-09-09 17:53:27.913 252 11494.16 55.44 56882.60 88888.00 2018-09-09 17:53:28.413 252 11494.23 55.42 56882.65 88888.00 2018-09-09 17:53:28.913 252 11494.25 55.38 56882.68 88888.00 2018-09-09 17:53:29.413 252 11494.20 55.39 56882.71 88888.00 2018-09-09 17:53:30.413 252 11494.24 55.37 56882.72 88888.00 2018-09-09 17:53:30.913 252 11494.22 55.30 56882.73 88888.00 2018-09-09 17:53:31.413 252 11494.23 55.31 56882.75 88888.00 2018-09-09 17:53:31.913 252 11494.24 55.32 56882.73 88888.00 2018-09-09 17:53:32.413 252 11494.18 55.32 56882.75 88888.00 2018-09-09 17:53:32.913 252 11494.23 55.29 56882.75 88888.00 2018-09-09 17:53:33.413 252 11494.25 55.28 56882.77 88888.00 2018-09-09 17:53:33.913 252 11494.24 55.26 56882.77 88888.00 2018-09-09 17:53:34.413 252 11494.27 55.26 56882.83 88888.00 2018-09-09 17:53:34.913 252 11494.27 55.25 56882.89 88888.00 2018-09-09 17:53:35.413 252 11494.24 55.25 56882.87 88888.00 2018-09-09 17:53:35.913 252 11494.29 55.30 56882.90 88888.00 2018-09-09 17:53:36.413 252 11494.37 55.28 56882.94 88888.00 2018-09-09 17:53:36.913 252 11494.29 55.29 56882.96 88888.00 2018-09-09 17:53:37.413 252 11494.31 55.35 56882.88 88888.00 2018-09-09 17:53:37.913 252 11494.32 55.31 56882.92 88888.00 2018-09-09 17:53:38.413 252 11494.34 55.28 56882.98 88888.00 2018-09-09 17:53:38.913 252 11494.44 55.31 56882.96 88888.00 2018-09-09 17:53:39.413 252 11494.39 55.30 56882.97 88888.00 2018-09-09 17:53:39.913 252 11494.37 55.25 56882.96 88888.00 2018-09-09 17:53:40.413 252 11494.41 55.24 56883.02 88888.00 2018-09-09 17:53:40.913 252 11494.41 55.22 56882.98 88888.00 2018-09-09 17:53:41.413 252 11494.42 55.22 56882.98 88888.00 2018-09-09 17:53:41.913 252 11494.44 55.23 56882.95 88888.00 2018-09-09 17:53:42.413 252 11494.48 55.22 56882.97 88888.00 2018-09-09 17:53:42.913 252 11494.43 55.22 56883.03 88888.00 2018-09-09 17:53:43.413 252 11494.41 55.15 56883.09 88888.00 2018-09-09 17:53:43.913 252 11494.44 55.11 56883.11 88888.00 2018-09-09 17:53:44.413 252 11494.37 55.12 56883.07 88888.00 2018-09-09 17:53:44.913 252 11494.41 55.16 56883.05 88888.00 2018-09-09 17:53:45.413 252 11494.45 55.12 56883.08 88888.00 2018-09-09 17:53:45.913 252 11494.38 55.15 56883.07 88888.00 2018-09-09 17:53:46.413 252 11494.46 55.10 56883.02 88888.00 2018-09-09 17:53:46.913 252 11494.46 55.06 56883.00 88888.00 2018-09-09 17:53:47.413 252 11494.46 55.10 56883.01 88888.00 2018-09-09 17:53:47.913 252 11494.46 55.06 56883.03 88888.00 2018-09-09 17:53:48.413 252 11494.42 55.03 56883.09 88888.00 2018-09-09 17:53:48.913 252 11494.38 55.09 56883.10 88888.00 2018-09-09 17:53:49.413 252 11494.42 55.08 56883.03 88888.00 2018-09-09 17:53:49.913 252 11494.45 55.08 56883.04 88888.00 2018-09-09 17:53:50.413 252 11494.39 55.12 56883.08 88888.00 2018-09-09 17:53:50.913 252 11494.45 55.15 56883.11 88888.00 2018-09-09 17:53:51.413 252 11494.48 55.11 56883.04 88888.00 2018-09-09 17:53:51.913 252 11494.42 55.03 56883.00 88888.00 2018-09-09 17:53:52.413 252 11494.50 55.06 56883.05 88888.00 2018-09-09 17:53:52.913 252 11494.51 55.05 56883.04 88888.00 2018-09-09 17:53:53.413 252 11494.49 55.02 56883.03 88888.00 2018-09-09 17:53:53.913 252 11494.59 55.01 56883.04 88888.00 2018-09-09 17:53:54.413 252 11494.58 55.08 56883.05 88888.00 2018-09-09 17:53:54.913 252 11494.53 55.09 56883.05 88888.00 2018-09-09 17:53:55.413 252 11494.60 55.03 56883.01 88888.00 2018-09-09 17:53:55.913 252 11494.63 54.98 56882.94 88888.00 2018-09-09 17:53:56.413 252 11494.58 55.03 56882.97 88888.00 2018-09-09 17:53:56.913 252 11494.57 55.04 56883.00 88888.00 2018-09-09 17:53:57.413 252 11494.58 55.03 56882.98 88888.00 2018-09-09 17:53:57.913 252 11494.49 55.08 56883.05 88888.00 2018-09-09 17:53:58.413 252 11494.60 55.10 56883.03 88888.00 2018-09-09 17:53:58.913 252 11494.60 55.10 56883.02 88888.00 2018-09-09 17:53:59.413 252 11494.60 55.05 56883.04 88888.00 2018-09-09 17:53:59.913 252 11494.66 55.04 56882.98 88888.00 2018-09-09 17:54:00.413 252 11494.63 55.04 56883.04 88888.00 2018-09-09 17:54:00.913 252 11494.57 55.03 56883.11 88888.00 2018-09-09 17:54:01.413 252 11494.66 55.08 56883.09 88888.00 2018-09-09 17:54:01.913 252 11494.65 55.03 56883.04 88888.00 2018-09-09 17:54:02.413 252 11494.59 55.03 56883.09 88888.00 2018-09-09 17:54:02.913 252 11494.67 55.05 56883.08 88888.00 2018-09-09 17:54:03.413 252 11494.66 55.03 56883.05 88888.00 2018-09-09 17:54:03.913 252 11494.56 55.08 56883.04 88888.00 2018-09-09 17:54:04.413 252 11494.66 55.12 56883.03 88888.00 2018-09-09 17:54:04.913 252 11494.72 55.09 56883.00 88888.00 2018-09-09 17:54:05.413 252 11494.66 55.12 56883.02 88888.00 2018-09-09 17:54:05.913 252 11494.70 55.16 56883.00 88888.00 2018-09-09 17:54:06.413 252 11494.73 55.10 56883.05 88888.00 2018-09-09 17:54:06.913 252 11494.71 55.09 56883.00 88888.00 2018-09-09 17:54:07.413 252 11494.71 55.10 56882.95 88888.00 2018-09-09 17:54:07.913 252 11494.73 55.06 56882.92 88888.00 2018-09-09 17:54:08.413 252 11494.72 55.04 56882.89 88888.00 2018-09-09 17:54:08.913 252 11494.77 55.08 56882.91 88888.00 2018-09-09 17:54:09.413 252 11494.77 55.09 56882.91 88888.00 2018-09-09 17:54:09.913 252 11494.73 55.08 56882.92 88888.00 2018-09-09 17:54:10.413 252 11494.78 55.06 56882.96 88888.00 2018-09-09 17:54:10.913 252 11494.78 55.08 56882.91 88888.00 2018-09-09 17:54:11.913 252 11494.77 55.08 56882.95 88888.00 2018-09-09 17:54:12.413 252 11494.79 55.10 56882.92 88888.00 2018-09-09 17:54:12.913 252 11494.78 55.10 56883.00 88888.00 2018-09-09 17:54:13.413 252 11494.85 55.08 56882.98 88888.00 2018-09-09 17:54:13.913 252 11494.85 55.13 56883.02 88888.00 2018-09-09 17:54:14.413 252 11494.78 55.12 56883.08 88888.00 2018-09-09 17:54:14.913 252 11494.79 55.11 56883.09 88888.00 2018-09-09 17:54:15.413 252 11494.85 55.16 56883.01 88888.00 2018-09-09 17:54:15.913 252 11494.89 55.13 56882.97 88888.00 2018-09-09 17:54:16.413 252 11494.86 55.17 56882.97 88888.00 2018-09-09 17:54:16.913 252 11494.87 55.13 56882.90 88888.00 2018-09-09 17:54:17.413 252 11494.85 55.17 56882.92 88888.00 2018-09-09 17:54:17.913 252 11494.87 55.21 56882.97 88888.00 2018-09-09 17:54:18.413 252 11494.89 55.16 56882.97 88888.00 2018-09-09 17:54:18.913 252 11494.87 55.15 56882.98 88888.00 2018-09-09 17:54:19.413 252 11494.90 55.17 56882.96 88888.00 2018-09-09 17:54:19.913 252 11494.91 55.16 56882.94 88888.00 2018-09-09 17:54:20.413 252 11494.90 55.17 56882.95 88888.00 2018-09-09 17:54:20.913 252 11494.91 55.17 56882.91 88888.00 2018-09-09 17:54:21.413 252 11494.91 55.11 56882.88 88888.00 2018-09-09 17:54:21.913 252 11494.89 55.08 56882.88 88888.00 2018-09-09 17:54:22.413 252 11494.93 55.06 56882.84 88888.00 2018-09-09 17:54:22.913 252 11494.94 55.08 56882.89 88888.00 2018-09-09 17:54:23.413 252 11494.89 55.13 56882.88 88888.00 2018-09-09 17:54:23.913 252 11494.98 55.09 56882.85 88888.00 2018-09-09 17:54:24.413 252 11494.97 55.09 56882.92 88888.00 2018-09-09 17:54:24.913 252 11494.87 55.09 56882.94 88888.00 2018-09-09 17:54:25.413 252 11494.93 55.11 56882.92 88888.00 2018-09-09 17:54:25.913 252 11494.96 55.16 56882.92 88888.00 2018-09-09 17:54:26.413 252 11494.85 55.13 56882.90 88888.00 2018-09-09 17:54:26.913 252 11494.91 55.03 56882.91 88888.00 2018-09-09 17:54:27.404 252 11494.91 55.10 56882.97 88888.00 2018-09-09 17:54:27.904 252 11494.86 55.16 56882.98 88888.00 2018-09-09 17:54:28.404 252 11494.93 55.11 56883.02 88888.00 2018-09-09 17:54:28.904 252 11494.93 55.03 56883.04 88888.00 2018-09-09 17:54:29.404 252 11494.87 54.99 56883.04 88888.00 2018-09-09 17:54:29.904 252 11494.94 54.98 56883.00 88888.00 2018-09-09 17:54:30.404 252 11494.99 54.97 56883.00 88888.00 2018-09-09 17:54:30.904 252 11494.93 55.05 56882.94 88888.00 2018-09-09 17:54:31.404 252 11494.92 54.98 56882.94 88888.00 2018-09-09 17:54:31.904 252 11494.97 54.98 56883.01 88888.00 2018-09-09 17:54:32.404 252 11494.94 54.96 56883.08 88888.00 2018-09-09 17:54:32.904 252 11494.96 54.98 56883.01 88888.00 2018-09-09 17:54:33.404 252 11494.97 54.98 56882.97 88888.00 2018-09-09 17:54:33.904 252 11494.94 54.96 56883.02 88888.00 2018-09-09 17:54:34.404 252 11494.94 54.98 56883.04 88888.00 2018-09-09 17:54:34.904 252 11495.01 54.98 56883.01 88888.00 2018-09-09 17:54:35.404 252 11495.00 55.03 56882.95 88888.00 2018-09-09 17:54:35.904 252 11495.04 55.08 56882.97 88888.00 2018-09-09 17:54:36.404 252 11494.99 55.04 56882.98 88888.00 2018-09-09 17:54:36.904 252 11494.96 55.05 56882.98 88888.00 2018-09-09 17:54:37.404 252 11494.98 55.04 56883.00 88888.00 2018-09-09 17:54:37.904 252 11495.03 55.02 56882.98 88888.00 2018-09-09 17:54:38.404 252 11494.97 55.02 56882.98 88888.00 2018-09-09 17:54:38.904 252 11494.99 55.01 56882.92 88888.00 2018-09-09 17:54:39.404 252 11494.99 54.98 56882.91 88888.00 2018-09-09 17:54:39.904 252 11494.87 55.02 56882.91 88888.00 2018-09-09 17:54:40.404 252 11494.87 55.01 56883.01 88888.00 2018-09-09 17:54:40.904 252 11494.94 55.02 56883.02 88888.00 2018-09-09 17:54:41.404 252 11494.94 55.02 56883.01 88888.00 2018-09-09 17:54:41.904 252 11495.00 55.05 56883.01 88888.00 2018-09-09 17:54:42.404 252 11495.06 55.03 56883.02 88888.00 2018-09-09 17:54:42.904 252 11494.97 55.05 56883.01 88888.00 2018-09-09 17:54:43.404 252 11494.96 55.09 56883.00 88888.00 2018-09-09 17:54:43.904 252 11495.00 55.02 56882.97 88888.00 2018-09-09 17:54:44.404 252 11494.91 55.03 56882.97 88888.00 2018-09-09 17:54:44.904 252 11494.96 55.03 56882.91 88888.00 2018-09-09 17:54:45.404 252 11495.00 55.05 56882.90 88888.00 2018-09-09 17:54:45.904 252 11494.93 55.04 56882.90 88888.00 2018-09-09 17:54:46.404 252 11494.92 55.02 56882.89 88888.00 2018-09-09 17:54:46.904 252 11494.96 55.05 56882.85 88888.00 2018-09-09 17:54:47.404 252 11494.93 55.05 56882.83 88888.00 2018-09-09 17:54:47.904 252 11494.89 55.11 56882.92 88888.00 2018-09-09 17:54:48.404 252 11494.91 55.05 56882.96 88888.00 2018-09-09 17:54:48.904 252 11494.86 55.01 56882.95 88888.00 2018-09-09 17:54:49.404 252 11494.89 55.04 56882.94 88888.00 2018-09-09 17:54:49.904 252 11494.93 54.98 56882.91 88888.00 2018-09-09 17:54:50.404 252 11494.86 54.90 56882.91 88888.00 2018-09-09 17:54:50.904 252 11494.86 54.89 56882.90 88888.00 2018-09-09 17:54:51.404 252 11494.84 54.85 56882.83 88888.00 2018-09-09 17:54:51.904 252 11494.80 54.91 56882.81 88888.00 2018-09-09 17:54:52.404 252 11494.82 54.91 56882.88 88888.00 2018-09-09 17:54:53.404 252 11494.82 54.94 56882.89 88888.00 2018-09-09 17:54:53.904 252 11494.83 54.94 56882.88 88888.00 2018-09-09 17:54:54.404 252 11494.79 54.90 56882.83 88888.00 2018-09-09 17:54:54.904 252 11494.76 54.95 56882.85 88888.00 2018-09-09 17:54:55.404 252 11494.73 54.97 56882.83 88888.00 2018-09-09 17:54:55.904 252 11494.76 54.97 56882.83 88888.00 2018-09-09 17:54:56.404 252 11494.75 54.95 56882.90 88888.00 2018-09-09 17:54:56.904 252 11494.71 54.95 56882.94 88888.00 2018-09-09 17:54:57.404 252 11494.78 54.94 56882.96 88888.00 2018-09-09 17:54:57.904 252 11494.73 54.99 56883.02 88888.00 2018-09-09 17:54:58.404 252 11494.78 55.04 56883.02 88888.00 2018-09-09 17:54:58.904 252 11494.80 54.99 56883.03 88888.00 2018-09-09 17:54:59.404 252 11494.72 54.98 56883.03 88888.00 2018-09-09 17:54:59.904 252 11494.69 55.01 56883.09 88888.00 2018-09-09 17:55:00.404 252 11494.77 54.98 56883.11 88888.00 2018-09-09 17:55:00.904 252 11494.71 54.97 56883.14 88888.00 2018-09-09 17:55:01.404 252 11494.69 55.04 56883.11 88888.00 2018-09-09 17:55:01.904 252 11494.75 55.05 56883.09 88888.00 2018-09-09 17:55:02.404 252 11494.70 54.98 56883.05 88888.00 2018-09-09 17:55:03.404 252 11494.72 55.09 56883.10 88888.00 2018-09-09 17:55:03.904 252 11494.72 55.12 56883.08 88888.00 2018-09-09 17:55:04.404 252 11494.65 55.09 56883.09 88888.00 2018-09-09 17:55:04.904 252 11494.70 55.02 56883.10 88888.00 2018-09-09 17:55:05.404 252 11494.69 55.01 56883.10 88888.00 2018-09-09 17:55:05.904 252 11494.65 55.06 56883.11 88888.00 2018-09-09 17:55:06.404 252 11494.69 55.10 56883.11 88888.00 2018-09-09 17:55:06.904 252 11494.66 55.10 56883.11 88888.00 2018-09-09 17:55:07.404 252 11494.63 55.12 56883.14 88888.00 2018-09-09 17:55:07.904 252 11494.71 55.06 56883.05 88888.00 2018-09-09 17:55:08.404 252 11494.65 55.06 56883.00 88888.00 2018-09-09 17:55:08.904 252 11494.67 55.10 56883.00 88888.00 2018-09-09 17:55:09.404 252 11494.69 55.12 56883.02 88888.00 2018-09-09 17:55:09.904 252 11494.66 55.08 56883.00 88888.00 2018-09-09 17:55:10.404 252 11494.66 55.06 56882.98 88888.00 2018-09-09 17:55:10.904 252 11494.71 55.12 56882.96 88888.00 2018-09-09 17:55:11.404 252 11494.66 55.09 56882.97 88888.00 2018-09-09 17:55:11.904 252 11494.67 55.10 56882.97 88888.00 2018-09-09 17:55:12.404 252 11494.72 55.05 56882.90 88888.00 2018-09-09 17:55:12.904 252 11494.67 55.01 56882.92 88888.00 2018-09-09 17:55:13.404 252 11494.73 55.04 56882.96 88888.00 2018-09-09 17:55:13.904 252 11494.79 55.06 56882.96 88888.00 2018-09-09 17:55:14.404 252 11494.72 55.02 56882.96 88888.00 2018-09-09 17:55:14.904 252 11494.71 55.08 56882.95 88888.00 2018-09-09 17:55:15.404 252 11494.76 55.12 56882.95 88888.00 2018-09-09 17:55:15.904 252 11494.71 55.11 56882.97 88888.00 2018-09-09 17:55:16.404 252 11494.72 55.15 56882.89 88888.00 2018-09-09 17:55:16.904 252 11494.78 55.15 56882.83 88888.00 2018-09-09 17:55:17.404 252 11494.76 55.11 56882.84 88888.00 2018-09-09 17:55:17.904 252 11494.71 55.08 56882.85 88888.00 2018-09-09 17:55:18.404 252 11494.75 55.04 56882.88 88888.00 2018-09-09 17:55:18.904 252 11494.72 55.04 56882.85 88888.00 2018-09-09 17:55:19.404 252 11494.77 55.05 56882.84 88888.00 2018-09-09 17:55:19.904 252 11494.79 55.06 56882.81 88888.00 2018-09-09 17:55:20.404 252 11494.79 55.11 56882.82 88888.00 2018-09-09 17:55:20.904 252 11494.80 55.13 56882.89 88888.00 2018-09-09 17:55:21.404 252 11494.85 55.13 56882.85 88888.00 2018-09-09 17:55:21.904 252 11494.84 55.12 56882.82 88888.00 2018-09-09 17:55:22.404 252 11494.82 55.12 56882.81 88888.00 2018-09-09 17:55:22.904 252 11494.85 55.18 56882.79 88888.00 2018-09-09 17:55:23.404 252 11494.82 55.16 56882.78 88888.00 2018-09-09 17:55:23.904 252 11494.78 55.18 56882.78 88888.00 2018-09-09 17:55:24.404 252 11494.91 55.18 56882.78 88888.00 2018-09-09 17:55:24.904 252 11494.89 55.16 56882.73 88888.00 2018-09-09 17:55:25.404 252 11494.86 55.22 56882.71 88888.00 2018-09-09 17:55:25.904 252 11494.89 55.19 56882.65 88888.00 2018-09-09 17:55:26.404 252 11494.82 55.18 56882.69 88888.00 2018-09-09 17:55:26.904 252 11494.85 55.21 56882.69 88888.00 2018-09-09 17:55:27.404 252 11494.94 55.22 56882.69 88888.00 2018-09-09 17:55:27.904 252 11494.89 55.15 56882.68 88888.00 2018-09-09 17:55:28.404 252 11494.83 55.22 56882.59 88888.00 2018-09-09 17:55:28.904 252 11494.93 55.21 56882.57 88888.00 2018-09-09 17:55:29.404 252 11494.92 55.18 56882.60 88888.00 2018-09-09 17:55:29.904 252 11494.91 55.22 56882.55 88888.00 2018-09-09 17:55:30.404 252 11494.91 55.24 56882.52 88888.00 2018-09-09 17:55:30.904 252 11494.96 55.23 56882.56 88888.00 2018-09-09 17:55:31.404 252 11494.92 55.24 56882.50 88888.00 2018-09-09 17:55:31.904 252 11494.97 55.23 56882.46 88888.00 2018-09-09 17:55:32.404 252 11494.90 55.21 56882.46 88888.00 2018-09-09 17:55:32.904 252 11494.84 55.21 56882.41 88888.00 2018-09-09 17:55:33.404 252 11494.96 55.18 56882.36 88888.00 2018-09-09 17:55:33.904 252 11494.91 55.16 56882.32 88888.00 2018-09-09 17:55:34.904 252 11494.93 55.18 56882.26 88888.00 2018-09-09 17:55:35.404 252 11494.93 55.22 56882.24 88888.00 2018-09-09 17:55:35.904 252 11494.91 55.21 56882.26 88888.00 2018-09-09 17:55:36.404 252 11494.99 55.17 56882.32 88888.00 2018-09-09 17:55:36.904 252 11494.98 55.15 56882.31 88888.00 2018-09-09 17:55:37.404 252 11494.98 55.11 56882.31 88888.00 2018-09-09 17:55:37.904 252 11495.04 55.11 56882.33 88888.00 2018-09-09 17:55:38.404 252 11495.03 55.11 56882.33 88888.00 2018-09-09 17:55:38.904 252 11495.00 55.12 56882.34 88888.00 2018-09-09 17:55:39.404 252 11495.04 55.16 56882.34 88888.00 2018-09-09 17:55:39.904 252 11495.00 55.17 56882.33 88888.00 2018-09-09 17:55:40.404 252 11495.03 55.22 56882.34 88888.00 2018-09-09 17:55:40.904 252 11495.07 55.18 56882.27 88888.00 2018-09-09 17:55:41.404 252 11495.01 55.18 56882.20 88888.00 2018-09-09 17:55:41.904 252 11495.03 55.19 56882.24 88888.00 2018-09-09 17:55:42.404 252 11495.10 55.21 56882.23 88888.00 2018-09-09 17:55:42.904 252 11495.05 55.19 56882.24 88888.00 2018-09-09 17:55:43.404 252 11495.05 55.22 56882.24 88888.00 2018-09-09 17:55:43.904 252 11495.08 55.25 56882.28 88888.00 2018-09-09 17:55:44.904 252 11495.05 55.29 56882.24 88888.00 2018-09-09 17:55:45.404 252 11495.17 55.28 56882.28 88888.00 2018-09-09 17:55:45.904 252 11495.17 55.28 56882.21 88888.00 2018-09-09 17:55:46.404 252 11495.15 55.24 56882.13 88888.00 2018-09-09 17:55:46.904 252 11495.21 55.24 56882.11 88888.00 2018-09-09 17:55:47.404 252 11495.18 55.21 56882.12 88888.00 2018-09-09 17:55:47.904 252 11495.18 55.25 56882.12 88888.00 2018-09-09 17:55:48.404 252 11495.25 55.26 56882.08 88888.00 2018-09-09 17:55:48.904 252 11495.21 55.29 56882.01 88888.00 2018-09-09 17:55:49.404 252 11495.17 55.29 56882.00 88888.00 2018-09-09 17:55:49.904 252 11495.24 55.22 56882.08 88888.00 2018-09-09 17:55:50.404 252 11495.22 55.25 56882.11 88888.00 2018-09-09 17:55:50.904 252 11495.15 55.28 56882.05 88888.00 2018-09-09 17:55:51.404 252 11495.24 55.31 56882.04 88888.00 2018-09-09 17:55:51.904 252 11495.20 55.28 56882.02 88888.00 2018-09-09 17:55:52.404 252 11495.15 55.31 56881.96 88888.00 2018-09-09 17:55:52.904 252 11495.22 55.35 56881.93 88888.00 2018-09-09 17:55:53.404 252 11495.21 55.29 56881.99 88888.00 2018-09-09 17:55:53.904 252 11495.18 55.29 56881.99 88888.00 2018-09-09 17:55:54.404 252 11495.20 55.31 56881.96 88888.00 2018-09-09 17:55:54.904 252 11495.13 55.28 56882.00 88888.00 2018-09-09 17:55:55.404 252 11495.19 55.28 56882.00 88888.00 2018-09-09 17:55:55.904 252 11495.22 55.25 56881.95 88888.00 2018-09-09 17:55:56.404 252 11495.17 55.21 56881.95 88888.00 2018-09-09 17:55:56.904 252 11495.13 55.24 56881.95 88888.00 2018-09-09 17:55:57.404 252 11495.21 55.23 56881.95 88888.00 2018-09-09 17:55:57.904 252 11495.21 55.25 56881.98 88888.00 2018-09-09 17:55:58.404 252 11495.22 55.29 56881.98 88888.00 2018-09-09 17:55:58.904 252 11495.24 55.28 56881.98 88888.00 2018-09-09 17:55:59.404 252 11495.17 55.28 56881.93 88888.00 2018-09-09 17:55:59.904 252 11495.15 55.30 56881.94 88888.00 2018-09-09 17:56:00.404 252 11495.20 55.31 56881.93 88888.00 2018-09-09 17:56:00.904 252 11495.13 55.30 56881.92 88888.00 2018-09-09 17:56:01.404 252 11495.07 55.31 56881.89 88888.00 2018-09-09 17:56:01.904 252 11495.13 55.29 56881.89 88888.00 2018-09-09 17:56:02.404 252 11495.11 55.29 56881.94 88888.00 2018-09-09 17:56:02.904 252 11495.06 55.28 56881.91 88888.00 2018-09-09 17:56:03.404 252 11495.14 55.29 56881.86 88888.00 2018-09-09 17:56:03.904 252 11495.11 55.25 56881.93 88888.00 2018-09-09 17:56:04.404 252 11495.06 55.24 56881.92 88888.00 2018-09-09 17:56:04.904 252 11495.13 55.25 56881.91 88888.00 2018-09-09 17:56:05.404 252 11495.08 55.28 56881.91 88888.00 2018-09-09 17:56:05.904 252 11495.06 55.31 56881.93 88888.00 2018-09-09 17:56:06.404 252 11495.07 55.36 56881.96 88888.00 2018-09-09 17:56:06.904 252 11495.06 55.33 56881.96 88888.00 2018-09-09 17:56:07.404 252 11495.04 55.29 56881.98 88888.00 2018-09-09 17:56:07.904 252 11495.07 55.23 56881.88 88888.00 2018-09-09 17:56:08.404 252 11494.97 55.18 56881.81 88888.00 2018-09-09 17:56:08.904 252 11494.98 55.30 56881.82 88888.00 2018-09-09 17:56:09.404 252 11495.05 55.35 56881.80 88888.00 2018-09-09 17:56:09.904 252 11495.06 55.35 56881.88 88888.00 2018-09-09 17:56:10.404 252 11495.03 55.37 56881.92 88888.00 2018-09-09 17:56:10.904 252 11495.10 55.37 56881.95 88888.00 2018-09-09 17:56:11.404 252 11495.05 55.30 56881.92 88888.00 2018-09-09 17:56:11.904 252 11494.98 55.35 56881.94 88888.00 2018-09-09 17:56:12.404 252 11495.01 55.37 56881.98 88888.00 2018-09-09 17:56:12.904 252 11494.99 55.37 56881.95 88888.00 2018-09-09 17:56:13.404 252 11494.99 55.31 56881.94 88888.00 2018-09-09 17:56:13.904 252 11495.03 55.33 56881.86 88888.00 2018-09-09 17:56:14.404 252 11494.96 55.32 56881.80 88888.00 2018-09-09 17:56:14.904 252 11494.94 55.35 56881.85 88888.00 2018-09-09 17:56:15.404 252 11494.96 55.38 56881.87 88888.00 2018-09-09 17:56:15.904 252 11494.96 55.38 56881.81 88888.00 2018-09-09 17:56:16.404 252 11494.89 55.39 56881.76 88888.00 2018-09-09 17:56:16.904 252 11494.96 55.38 56881.75 88888.00 2018-09-09 17:56:17.404 252 11495.00 55.35 56881.76 88888.00 2018-09-09 17:56:17.904 252 11494.99 55.38 56881.79 88888.00 2018-09-09 17:56:18.404 252 11495.08 55.37 56881.78 88888.00 2018-09-09 17:56:18.904 252 11495.04 55.35 56881.85 88888.00 2018-09-09 17:56:19.404 252 11494.96 55.39 56881.85 88888.00 2018-09-09 17:56:19.904 252 11495.04 55.38 56881.86 88888.00 2018-09-09 17:56:20.404 252 11495.06 55.38 56881.83 88888.00 2018-09-09 17:56:20.904 252 11495.01 55.35 56881.79 88888.00 2018-09-09 17:56:21.404 252 11495.04 55.33 56881.83 88888.00 2018-09-09 17:56:21.904 252 11494.99 55.28 56881.81 88888.00 2018-09-09 17:56:22.404 252 11495.03 55.35 56881.79 88888.00 2018-09-09 17:56:22.904 252 11495.06 55.38 56881.72 88888.00 2018-09-09 17:56:23.404 252 11495.03 55.35 56881.74 88888.00 2018-09-09 17:56:23.904 252 11494.98 55.38 56881.68 88888.00 2018-09-09 17:56:24.404 252 11495.04 55.31 56881.60 88888.00 2018-09-09 17:56:24.905 252 11495.00 55.31 56881.63 88888.00 2018-09-09 17:56:25.405 252 11494.99 55.36 56881.68 88888.00 2018-09-09 17:56:26.405 252 11495.03 55.29 56881.70 88888.00 2018-09-09 17:56:26.905 252 11494.99 55.31 56881.69 88888.00 2018-09-09 17:56:27.405 252 11494.97 55.37 56881.72 88888.00 2018-09-09 17:56:27.905 252 11494.92 55.32 56881.66 88888.00 2018-09-09 17:56:28.405 252 11494.92 55.33 56881.61 88888.00 2018-09-09 17:56:28.905 252 11495.03 55.35 56881.61 88888.00 2018-09-09 17:56:29.405 252 11494.99 55.36 56881.63 88888.00 2018-09-09 17:56:29.905 252 11494.92 55.35 56881.68 88888.00 2018-09-09 17:56:30.405 252 11494.99 55.32 56881.72 88888.00 2018-09-09 17:56:30.905 252 11495.03 55.33 56881.69 88888.00 2018-09-09 17:56:31.405 252 11494.97 55.32 56881.63 88888.00 2018-09-09 17:56:31.905 252 11495.03 55.32 56881.61 88888.00 2018-09-09 17:56:32.405 252 11494.96 55.32 56881.69 88888.00 2018-09-09 17:56:32.905 252 11494.93 55.30 56881.76 88888.00 2018-09-09 17:56:33.405 252 11494.92 55.35 56881.75 88888.00 2018-09-09 17:56:33.905 252 11494.90 55.35 56881.72 88888.00 2018-09-09 17:56:34.405 252 11494.86 55.37 56881.75 88888.00 2018-09-09 17:56:34.905 252 11494.93 55.33 56881.76 88888.00 2018-09-09 17:56:35.405 252 11494.85 55.29 56881.70 88888.00 2018-09-09 17:56:35.905 252 11494.87 55.33 56881.67 88888.00 2018-09-09 17:56:36.405 252 11494.92 55.33 56881.64 88888.00 2018-09-09 17:56:36.905 252 11494.91 55.24 56881.66 88888.00 2018-09-09 17:56:37.405 252 11494.80 55.28 56881.73 88888.00 2018-09-09 17:56:37.905 252 11494.84 55.32 56881.76 88888.00 2018-09-09 17:56:38.405 252 11494.78 55.26 56881.72 88888.00 2018-09-09 17:56:38.905 252 11494.82 55.25 56881.69 88888.00 2018-09-09 17:56:39.405 252 11494.91 55.28 56881.68 88888.00 2018-09-09 17:56:39.905 252 11494.85 55.19 56881.69 88888.00 2018-09-09 17:56:40.405 252 11494.77 55.22 56881.70 88888.00 2018-09-09 17:56:40.905 252 11494.79 55.25 56881.75 88888.00 2018-09-09 17:56:41.405 252 11494.70 55.19 56881.75 88888.00 2018-09-09 17:56:41.905 252 11494.69 55.19 56881.76 88888.00 2018-09-09 17:56:42.405 252 11494.73 55.21 56881.81 88888.00 2018-09-09 17:56:42.905 252 11494.66 55.19 56881.81 88888.00 2018-09-09 17:56:43.405 252 11494.59 55.16 56881.74 88888.00 2018-09-09 17:56:43.905 252 11494.66 55.11 56881.78 88888.00 2018-09-09 17:56:44.405 252 11494.58 55.09 56881.80 88888.00 2018-09-09 17:56:44.905 252 11494.60 55.15 56881.78 88888.00 2018-09-09 17:56:45.405 252 11494.65 55.13 56881.79 88888.00 2018-09-09 17:56:45.905 252 11494.60 55.16 56881.79 88888.00 2018-09-09 17:56:46.405 252 11494.53 55.15 56881.79 88888.00 2018-09-09 17:56:46.905 252 11494.55 55.17 56881.83 88888.00 2018-09-09 17:56:47.405 252 11494.49 55.10 56881.86 88888.00 2018-09-09 17:56:47.905 252 11494.51 55.12 56881.98 88888.00 2018-09-09 17:56:48.405 252 11494.51 55.11 56881.96 88888.00 2018-09-09 17:56:48.905 252 11494.46 55.06 56881.98 88888.00 2018-09-09 17:56:49.405 252 11494.49 55.04 56882.01 88888.00 2018-09-09 17:56:49.905 252 11494.51 55.06 56882.00 88888.00 2018-09-09 17:56:50.405 252 11494.43 55.06 56882.01 88888.00 2018-09-09 17:56:50.905 252 11494.36 55.09 56882.04 88888.00 2018-09-09 17:56:51.405 252 11494.37 55.09 56882.13 88888.00 2018-09-09 17:56:51.905 252 11494.38 55.03 56882.17 88888.00 2018-09-09 17:56:52.405 252 11494.32 55.03 56882.12 88888.00 2018-09-09 17:56:52.905 252 11494.34 55.11 56882.15 88888.00 2018-09-09 17:56:53.405 252 11494.31 55.15 56882.17 88888.00 2018-09-09 17:56:53.905 252 11494.27 55.17 56882.23 88888.00 2018-09-09 17:56:54.405 252 11494.31 55.12 56882.17 88888.00 2018-09-09 17:56:54.905 252 11494.28 55.08 56882.11 88888.00 2018-09-09 17:56:55.405 252 11494.29 55.11 56882.12 88888.00 2018-09-09 17:56:55.905 252 11494.30 55.10 56882.14 88888.00 2018-09-09 17:56:56.405 252 11494.22 55.05 56882.20 88888.00 2018-09-09 17:56:56.905 252 11494.24 55.08 56882.23 88888.00 2018-09-09 17:56:57.905 252 11494.29 55.02 56882.26 88888.00 2018-09-09 17:56:58.405 252 11494.23 55.04 56882.30 88888.00 2018-09-09 17:56:58.905 252 11494.28 55.09 56882.25 88888.00 2018-09-09 17:56:59.405 252 11494.24 55.05 56882.25 88888.00 2018-09-09 17:56:59.905 252 11494.22 54.98 56882.27 88888.00 2018-09-09 17:57:00.405 252 11494.28 55.06 56882.27 88888.00 2018-09-09 17:57:00.905 252 11494.27 55.08 56882.25 88888.00 2018-09-09 17:57:01.405 252 11494.23 55.06 56882.28 88888.00 2018-09-09 17:57:01.905 252 11494.30 55.04 56882.32 88888.00 2018-09-09 17:57:02.405 252 11494.24 55.02 56882.32 88888.00 2018-09-09 17:57:02.905 252 11494.24 55.01 56882.31 88888.00 2018-09-09 17:57:03.405 252 11494.25 55.03 56882.34 88888.00 2018-09-09 17:57:03.905 252 11494.22 55.02 56882.34 88888.00 2018-09-09 17:57:04.405 252 11494.23 55.03 56882.28 88888.00 2018-09-09 17:57:04.905 252 11494.28 55.01 56882.31 88888.00 2018-09-09 17:57:05.405 252 11494.25 54.98 56882.38 88888.00 2018-09-09 17:57:05.905 252 11494.25 55.03 56882.36 88888.00 2018-09-09 17:57:06.405 252 11494.32 55.03 56882.38 88888.00 2018-09-09 17:57:06.905 252 11494.29 55.01 56882.39 88888.00 2018-09-09 17:57:07.905 252 11494.34 54.99 56882.41 88888.00 2018-09-09 17:57:08.405 252 11494.27 54.98 56882.38 88888.00 2018-09-09 17:57:08.905 252 11494.24 55.01 56882.36 88888.00 2018-09-09 17:57:09.405 252 11494.29 55.01 56882.38 88888.00 2018-09-09 17:57:09.905 252 11494.25 54.97 56882.39 88888.00 2018-09-09 17:57:10.405 252 11494.30 54.97 56882.41 88888.00 2018-09-09 17:57:10.905 252 11494.38 54.96 56882.38 88888.00 2018-09-09 17:57:11.405 252 11494.37 54.96 56882.38 88888.00 2018-09-09 17:57:11.905 252 11494.31 54.96 56882.39 88888.00 2018-09-09 17:57:12.405 252 11494.37 54.95 56882.36 88888.00 2018-09-09 17:57:12.905 252 11494.32 55.01 56882.33 88888.00 2018-09-09 17:57:13.405 252 11494.23 54.99 56882.40 88888.00 2018-09-09 17:57:13.905 252 11494.28 54.99 56882.45 88888.00 2018-09-09 17:57:14.405 252 11494.31 54.96 56882.41 88888.00 2018-09-09 17:57:14.905 252 11494.28 54.92 56882.36 88888.00 2018-09-09 17:57:15.405 252 11494.31 54.87 56882.37 88888.00 2018-09-09 17:57:15.905 252 11494.30 54.87 56882.39 88888.00 2018-09-09 17:57:16.405 252 11494.27 54.90 56882.39 88888.00 2018-09-09 17:57:16.905 252 11494.35 54.95 56882.44 88888.00 2018-09-09 17:57:17.405 252 11494.35 54.95 56882.44 88888.00 2018-09-09 17:57:17.905 252 11494.34 54.94 56882.39 88888.00 2018-09-09 17:57:18.405 252 11494.37 54.85 56882.36 88888.00 2018-09-09 17:57:18.905 252 11494.29 54.79 56882.37 88888.00 2018-09-09 17:57:19.405 252 11494.24 54.82 56882.40 88888.00 2018-09-09 17:57:19.905 252 11494.30 54.82 56882.40 88888.00 2018-09-09 17:57:20.405 252 11494.29 54.82 56882.36 88888.00 2018-09-09 17:57:20.905 252 11494.24 54.90 56882.33 88888.00 2018-09-09 17:57:21.405 252 11494.36 54.94 56882.36 88888.00 2018-09-09 17:57:21.905 252 11494.32 54.89 56882.27 88888.00 2018-09-09 17:57:22.405 252 11494.29 54.82 56882.28 88888.00 2018-09-09 17:57:22.905 252 11494.37 54.78 56882.37 88888.00 2018-09-09 17:57:23.405 252 11494.32 54.81 56882.37 88888.00 2018-09-09 17:57:23.905 252 11494.31 54.82 56882.36 88888.00 2018-09-09 17:57:24.405 252 11494.38 54.83 56882.33 88888.00 2018-09-09 17:57:24.905 252 11494.34 54.83 56882.32 88888.00 2018-09-09 17:57:25.405 252 11494.36 54.84 56882.33 88888.00 2018-09-09 17:57:25.905 252 11494.38 54.81 56882.32 88888.00 2018-09-09 17:57:26.405 252 11494.32 54.78 56882.30 88888.00 2018-09-09 17:57:26.905 252 11494.34 54.84 56882.32 88888.00 2018-09-09 17:57:27.405 252 11494.43 54.81 56882.30 88888.00 2018-09-09 17:57:27.905 252 11494.38 54.70 56882.24 88888.00 2018-09-09 17:57:28.405 252 11494.38 54.71 56882.32 88888.00 2018-09-09 17:57:28.905 252 11494.38 54.68 56882.32 88888.00 2018-09-09 17:57:29.405 252 11494.34 54.69 56882.27 88888.00 2018-09-09 17:57:29.905 252 11494.37 54.75 56882.24 88888.00 2018-09-09 17:57:30.405 252 11494.45 54.74 56882.19 88888.00 2018-09-09 17:57:30.905 252 11494.39 54.71 56882.18 88888.00 2018-09-09 17:57:31.405 252 11494.48 54.74 56882.24 88888.00 2018-09-09 17:57:31.905 252 11494.56 54.68 56882.25 88888.00 2018-09-09 17:57:32.405 252 11494.52 54.64 56882.17 88888.00 2018-09-09 17:57:32.905 252 11494.48 54.63 56882.19 88888.00 2018-09-09 17:57:33.405 252 11494.53 54.60 56882.20 88888.00 2018-09-09 17:57:33.905 252 11494.43 54.57 56882.23 88888.00 2018-09-09 17:57:34.405 252 11494.48 54.61 56882.25 88888.00 2018-09-09 17:57:34.905 252 11494.57 54.63 56882.18 88888.00 2018-09-09 17:57:35.405 252 11494.51 54.61 56882.17 88888.00 2018-09-09 17:57:35.905 252 11494.52 54.67 56882.19 88888.00 2018-09-09 17:57:36.405 252 11494.63 54.67 56882.18 88888.00 2018-09-09 17:57:36.905 252 11494.57 54.61 56882.20 88888.00 2018-09-09 17:57:37.405 252 11494.59 54.61 56882.15 88888.00 2018-09-09 17:57:37.905 252 11494.64 54.62 56882.18 88888.00 2018-09-09 17:57:38.405 252 11494.60 54.61 56882.23 88888.00 2018-09-09 17:57:38.905 252 11494.58 54.61 56882.19 88888.00 2018-09-09 17:57:39.405 252 11494.70 54.62 56882.15 88888.00 2018-09-09 17:57:39.905 252 11494.66 54.61 56882.15 88888.00 2018-09-09 17:57:40.405 252 11494.63 54.57 56882.17 88888.00 2018-09-09 17:57:40.905 252 11494.70 54.56 56882.19 88888.00 2018-09-09 17:57:41.405 252 11494.66 54.55 56882.14 88888.00 2018-09-09 17:57:41.905 252 11494.66 54.50 56882.13 88888.00 2018-09-09 17:57:42.405 252 11494.73 54.49 56882.11 88888.00 2018-09-09 17:57:42.905 252 11494.66 54.47 56882.12 88888.00 2018-09-09 17:57:43.405 252 11494.66 54.44 56882.11 88888.00 2018-09-09 17:57:43.905 252 11494.73 54.45 56882.08 88888.00 2018-09-09 17:57:44.405 252 11494.70 54.47 56882.05 88888.00 2018-09-09 17:57:44.905 252 11494.71 54.47 56882.04 88888.00 2018-09-09 17:57:45.405 252 11494.72 54.47 56882.02 88888.00 2018-09-09 17:57:45.905 252 11494.69 54.43 56882.04 88888.00 2018-09-09 17:57:46.405 252 11494.73 54.44 56882.07 88888.00 2018-09-09 17:57:46.905 252 11494.76 54.40 56882.11 88888.00 2018-09-09 17:57:47.405 252 11494.76 54.31 56882.06 88888.00 2018-09-09 17:57:47.905 252 11494.85 54.38 56882.04 88888.00 2018-09-09 17:57:48.405 252 11494.91 54.41 56882.07 88888.00 2018-09-09 17:57:48.905 252 11494.87 54.40 56882.05 88888.00 2018-09-09 17:57:49.405 252 11494.77 54.44 56882.07 88888.00 2018-09-09 17:57:49.905 252 11494.82 54.44 56882.05 88888.00 2018-09-09 17:57:50.405 252 11494.78 54.42 56882.00 88888.00 2018-09-09 17:57:50.905 252 11494.84 54.40 56882.02 88888.00 2018-09-09 17:57:51.405 252 11494.87 54.34 56882.05 88888.00 2018-09-09 17:57:51.905 252 11494.87 54.34 56882.01 88888.00 2018-09-09 17:57:52.405 252 11494.90 54.36 56882.00 88888.00 2018-09-09 17:57:52.905 252 11494.94 54.35 56882.00 88888.00 2018-09-09 17:57:53.405 252 11494.94 54.34 56881.98 88888.00 2018-09-09 17:57:53.905 252 11494.96 54.30 56881.98 88888.00 2018-09-09 17:57:54.405 252 11494.97 54.29 56881.98 88888.00 2018-09-09 17:57:54.905 252 11494.94 54.26 56882.02 88888.00 2018-09-09 17:57:55.405 252 11494.94 54.24 56882.06 88888.00 2018-09-09 17:57:55.905 252 11494.98 54.22 56881.98 88888.00 2018-09-09 17:57:56.405 252 11494.90 54.19 56881.89 88888.00 2018-09-09 17:57:56.905 252 11494.93 54.21 56881.89 88888.00 2018-09-09 17:57:57.405 252 11494.94 54.21 56881.92 88888.00 2018-09-09 17:57:57.905 252 11494.91 54.26 56881.92 88888.00 2018-09-09 17:57:58.405 252 11494.87 54.30 56881.91 88888.00 2018-09-09 17:57:58.905 252 11494.96 54.23 56881.85 88888.00 2018-09-09 17:57:59.405 252 11494.90 54.20 56881.92 88888.00 2018-09-09 17:57:59.905 252 11494.87 54.19 56881.87 88888.00 2018-09-09 17:58:00.405 252 11494.96 54.19 56881.82 88888.00 2018-09-09 17:58:00.905 252 11494.93 54.16 56881.87 88888.00 2018-09-09 17:58:01.405 252 11494.92 54.15 56881.87 88888.00 2018-09-09 17:58:01.905 252 11494.94 54.21 56881.85 88888.00 2018-09-09 17:58:02.405 252 11494.89 54.19 56881.85 88888.00 2018-09-09 17:58:02.905 252 11494.98 54.14 56881.85 88888.00 2018-09-09 17:58:03.405 252 11495.05 54.11 56881.80 88888.00 2018-09-09 17:58:03.905 252 11495.00 54.09 56881.80 88888.00 2018-09-09 17:58:04.405 252 11494.92 54.17 56881.80 88888.00 2018-09-09 17:58:04.905 252 11494.97 54.17 56881.79 88888.00 2018-09-09 17:58:05.405 252 11495.01 54.19 56881.86 88888.00 2018-09-09 17:58:05.905 252 11494.99 54.15 56881.83 88888.00 2018-09-09 17:58:06.405 252 11495.06 54.20 56881.85 88888.00 2018-09-09 17:58:06.905 252 11494.99 54.17 56881.79 88888.00 2018-09-09 17:58:07.405 252 11494.99 54.14 56881.79 88888.00 2018-09-09 17:58:07.905 252 11495.01 54.11 56881.76 88888.00 2018-09-09 17:58:08.405 252 11494.94 54.09 56881.79 88888.00 2018-09-09 17:58:08.905 252 11494.96 54.14 56881.79 88888.00 2018-09-09 17:58:09.405 252 11495.00 54.09 56881.75 88888.00 2018-09-09 17:58:09.905 252 11494.90 54.08 56881.75 88888.00 2018-09-09 17:58:10.905 252 11494.96 54.15 56881.69 88888.00 2018-09-09 17:58:11.405 252 11494.96 54.13 56881.75 88888.00 2018-09-09 17:58:11.905 252 11494.92 54.11 56881.75 88888.00 2018-09-09 17:58:12.405 252 11494.96 54.08 56881.78 88888.00 2018-09-09 17:58:12.905 252 11494.93 54.09 56881.82 88888.00 2018-09-09 17:58:13.405 252 11494.98 54.04 56881.80 88888.00 2018-09-09 17:58:13.905 252 11495.00 53.95 56881.79 88888.00 2018-09-09 17:58:14.405 252 11494.94 53.92 56881.79 88888.00 2018-09-09 17:58:14.905 252 11494.94 53.97 56881.80 88888.00 2018-09-09 17:58:15.405 252 11494.98 53.96 56881.79 88888.00 2018-09-09 17:58:15.905 252 11494.92 53.96 56881.78 88888.00 2018-09-09 17:58:16.405 252 11494.90 53.97 56881.81 88888.00 2018-09-09 17:58:16.905 252 11494.92 53.94 56881.74 88888.00 2018-09-09 17:58:17.405 252 11494.85 54.03 56881.75 88888.00 2018-09-09 17:58:17.905 252 11494.85 54.02 56881.78 88888.00 2018-09-09 17:58:18.405 252 11494.92 53.99 56881.80 88888.00 2018-09-09 17:58:18.905 252 11494.93 53.99 56881.78 88888.00 2018-09-09 17:58:19.405 252 11494.94 54.02 56881.80 88888.00 2018-09-09 17:58:19.905 252 11494.96 53.96 56881.83 88888.00 2018-09-09 17:58:20.405 252 11494.93 54.02 56881.87 88888.00 2018-09-09 17:58:20.906 252 11494.93 54.10 56881.83 88888.00 2018-09-09 17:58:21.406 252 11494.96 53.97 56881.82 88888.00 2018-09-09 17:58:21.906 252 11494.91 53.96 56881.88 88888.00 2018-09-09 17:58:22.406 252 11494.87 54.01 56881.87 88888.00 2018-09-09 17:58:22.906 252 11494.92 54.02 56881.89 88888.00 2018-09-09 17:58:23.406 252 11494.92 54.02 56881.86 88888.00 2018-09-09 17:58:23.906 252 11494.94 54.06 56881.91 88888.00 2018-09-09 17:58:24.406 252 11494.98 54.07 56881.93 88888.00 2018-09-09 17:58:24.906 252 11494.89 54.09 56881.98 88888.00 2018-09-09 17:58:25.406 252 11494.94 54.06 56882.00 88888.00 2018-09-09 17:58:25.906 252 11494.99 53.96 56881.98 88888.00 2018-09-09 17:58:26.406 252 11494.92 53.95 56881.94 88888.00 2018-09-09 17:58:26.906 252 11494.98 54.00 56881.96 88888.00 2018-09-09 17:58:27.406 252 11495.03 54.03 56881.93 88888.00 2018-09-09 17:58:27.906 252 11494.97 54.07 56881.89 88888.00 2018-09-09 17:58:28.906 252 11494.94 53.92 56881.89 88888.00 2018-09-09 17:58:29.406 252 11494.91 54.06 56881.91 88888.00 2018-09-09 17:58:29.906 252 11494.97 54.08 56881.93 88888.00 2018-09-09 17:58:30.406 252 11494.98 54.01 56881.89 88888.00 2018-09-09 17:58:30.906 252 11494.89 54.08 56881.89 88888.00 2018-09-09 17:58:31.406 252 11494.99 54.07 56881.89 88888.00 2018-09-09 17:58:31.906 252 11494.99 54.03 56881.89 88888.00 2018-09-09 17:58:32.406 252 11494.94 54.01 56881.88 88888.00 2018-09-09 17:58:32.906 252 11494.98 54.04 56881.94 88888.00 2018-09-09 17:58:33.406 252 11495.01 54.07 56881.99 88888.00 2018-09-09 17:58:33.906 252 11494.93 54.10 56881.99 88888.00 2018-09-09 17:58:34.406 252 11494.98 54.10 56881.93 88888.00 2018-09-09 17:58:34.906 252 11495.03 54.04 56881.94 88888.00 2018-09-09 17:58:35.406 252 11494.98 54.06 56881.91 88888.00 2018-09-09 17:58:35.906 252 11494.98 54.08 56881.91 88888.00 2018-09-09 17:58:36.406 252 11494.99 54.03 56881.88 88888.00 2018-09-09 17:58:36.906 252 11495.00 54.01 56881.83 88888.00 2018-09-09 17:58:37.406 252 11495.00 53.99 56881.86 88888.00 2018-09-09 17:58:37.906 252 11495.03 53.97 56881.87 88888.00 2018-09-09 17:58:38.406 252 11494.99 53.99 56881.91 88888.00 2018-09-09 17:58:38.906 252 11495.03 54.00 56881.95 88888.00 2018-09-09 17:58:39.406 252 11495.00 53.97 56881.92 88888.00 2018-09-09 17:58:39.906 252 11494.99 53.96 56881.87 88888.00 2018-09-09 17:58:40.406 252 11495.00 53.97 56881.83 88888.00 2018-09-09 17:58:40.906 252 11495.04 53.93 56881.88 88888.00 2018-09-09 17:58:41.406 252 11495.03 53.94 56881.95 88888.00 2018-09-09 17:58:41.906 252 11495.04 54.01 56881.96 88888.00 2018-09-09 17:58:42.406 252 11495.01 54.04 56881.91 88888.00 2018-09-09 17:58:42.906 252 11494.93 54.06 56881.85 88888.00 2018-09-09 17:58:43.406 252 11495.03 54.00 56881.87 88888.00 2018-09-09 17:58:43.906 252 11495.01 53.97 56881.88 88888.00 2018-09-09 17:58:44.406 252 11494.91 54.01 56881.83 88888.00 2018-09-09 17:58:44.906 252 11495.01 53.99 56881.83 88888.00 2018-09-09 17:58:45.406 252 11495.05 54.04 56881.81 88888.00 2018-09-09 17:58:45.906 252 11494.99 54.04 56881.81 88888.00 2018-09-09 17:58:46.406 252 11495.00 54.13 56881.91 88888.00 2018-09-09 17:58:46.906 252 11495.04 54.15 56881.98 88888.00 2018-09-09 17:58:47.406 252 11494.98 54.11 56881.98 88888.00 2018-09-09 17:58:47.906 252 11495.04 54.04 56881.94 88888.00 2018-09-09 17:58:48.406 252 11495.03 54.02 56881.91 88888.00 2018-09-09 17:58:48.906 252 11495.01 54.03 56881.92 88888.00 2018-09-09 17:58:49.406 252 11495.06 54.04 56881.91 88888.00 2018-09-09 17:58:49.906 252 11495.05 54.01 56881.85 88888.00 2018-09-09 17:58:50.406 252 11494.99 54.06 56881.89 88888.00 2018-09-09 17:58:50.906 252 11495.04 54.06 56881.88 88888.00 2018-09-09 17:58:51.406 252 11495.04 54.01 56881.85 88888.00 2018-09-09 17:58:51.906 252 11495.03 54.06 56881.83 88888.00 2018-09-09 17:58:52.406 252 11495.08 54.10 56881.92 88888.00 2018-09-09 17:58:52.906 252 11495.05 54.14 56881.99 88888.00 2018-09-09 17:58:53.406 252 11494.96 54.14 56882.00 88888.00 2018-09-09 17:58:53.906 252 11495.01 54.20 56881.96 88888.00 2018-09-09 17:58:54.406 252 11495.04 54.16 56881.95 88888.00 2018-09-09 17:58:54.906 252 11494.93 54.17 56881.99 88888.00 2018-09-09 17:58:55.406 252 11494.94 54.16 56881.98 88888.00 2018-09-09 17:58:55.906 252 11494.93 54.11 56881.95 88888.00 2018-09-09 17:58:56.406 252 11494.86 54.10 56881.98 88888.00 2018-09-09 17:58:56.906 252 11494.90 54.15 56882.02 88888.00 2018-09-09 17:58:57.406 252 11494.92 54.14 56882.00 88888.00 2018-09-09 17:58:57.906 252 11494.89 54.15 56881.99 88888.00 2018-09-09 17:58:58.406 252 11494.92 54.11 56882.00 88888.00 2018-09-09 17:58:58.906 252 11494.90 54.08 56882.05 88888.00 2018-09-09 17:58:59.406 252 11494.82 54.16 56882.06 88888.00 2018-09-09 17:58:59.906 252 11494.84 54.21 56882.06 88888.00 2018-09-09 17:59:00.406 252 11494.91 54.17 56882.07 88888.00 2018-09-09 17:59:00.906 252 11494.90 54.19 56882.05 88888.00 2018-09-09 17:59:01.406 252 11494.87 54.19 56882.07 88888.00 2018-09-09 17:59:02.406 252 11494.83 54.16 56882.14 88888.00 2018-09-09 17:59:02.906 252 11494.83 54.23 56882.12 88888.00 2018-09-09 17:59:03.406 252 11494.86 54.22 56882.06 88888.00 2018-09-09 17:59:03.906 252 11494.83 54.17 56882.11 88888.00 2018-09-09 17:59:04.406 252 11494.83 54.22 56882.17 88888.00 2018-09-09 17:59:04.906 252 11494.82 54.21 56882.18 88888.00 2018-09-09 17:59:05.406 252 11494.78 54.22 56882.14 88888.00 2018-09-09 17:59:05.906 252 11494.82 54.22 56882.11 88888.00 2018-09-09 17:59:06.406 252 11494.84 54.22 56882.11 88888.00 2018-09-09 17:59:06.906 252 11494.80 54.16 56882.06 88888.00 2018-09-09 17:59:07.406 252 11494.80 54.19 56882.02 88888.00 2018-09-09 17:59:07.906 252 11494.79 54.21 56882.05 88888.00 2018-09-09 17:59:08.406 252 11494.70 54.26 56882.08 88888.00 2018-09-09 17:59:08.906 252 11494.73 54.21 56882.20 88888.00 2018-09-09 17:59:09.406 252 11494.73 54.17 56882.21 88888.00 2018-09-09 17:59:09.906 252 11494.65 54.21 56882.20 88888.00 2018-09-09 17:59:10.406 252 11494.75 54.24 56882.23 88888.00 2018-09-09 17:59:10.906 252 11494.76 54.22 56882.25 88888.00 2018-09-09 17:59:11.406 252 11494.69 54.22 56882.26 88888.00 2018-09-09 17:59:12.406 252 11494.66 54.26 56882.26 88888.00 2018-09-09 17:59:12.906 252 11494.60 54.27 56882.26 88888.00 2018-09-09 17:59:13.406 252 11494.63 54.27 56882.17 88888.00 2018-09-09 17:59:13.906 252 11494.60 54.26 56882.14 88888.00 2018-09-09 17:59:14.406 252 11494.53 54.26 56882.20 88888.00 2018-09-09 17:59:14.906 252 11494.63 54.26 56882.27 88888.00 2018-09-09 17:59:15.406 252 11494.59 54.21 56882.21 88888.00 2018-09-09 17:59:15.906 252 11494.62 54.22 56882.17 88888.00 2018-09-09 17:59:16.406 252 11494.65 54.26 56882.25 88888.00 2018-09-09 17:59:16.906 252 11494.60 54.24 56882.24 88888.00 2018-09-09 17:59:17.406 252 11494.57 54.28 56882.26 88888.00 2018-09-09 17:59:17.906 252 11494.63 54.33 56882.23 88888.00 2018-09-09 17:59:18.406 252 11494.60 54.29 56882.23 88888.00 2018-09-09 17:59:18.906 252 11494.53 54.28 56882.21 88888.00 2018-09-09 17:59:19.406 252 11494.57 54.33 56882.24 88888.00 2018-09-09 17:59:19.906 252 11494.58 54.29 56882.25 88888.00 2018-09-09 17:59:20.406 252 11494.53 54.35 56882.28 88888.00 2018-09-09 17:59:20.906 252 11494.65 54.30 56882.30 88888.00 2018-09-09 17:59:21.406 252 11494.67 54.26 56882.28 88888.00 2018-09-09 17:59:21.906 252 11494.55 54.29 56882.28 88888.00 2018-09-09 17:59:22.406 252 11494.64 54.34 56882.26 88888.00 2018-09-09 17:59:22.906 252 11494.64 54.33 56882.21 88888.00 2018-09-09 17:59:23.406 252 11494.59 54.34 56882.21 88888.00 2018-09-09 17:59:23.906 252 11494.60 54.37 56882.26 88888.00 2018-09-09 17:59:24.406 252 11494.63 54.42 56882.21 88888.00 2018-09-09 17:59:24.906 252 11494.59 54.37 56882.23 88888.00 2018-09-09 17:59:25.406 252 11494.66 54.35 56882.23 88888.00 2018-09-09 17:59:25.906 252 11494.66 54.33 56882.23 88888.00 2018-09-09 17:59:26.406 252 11494.57 54.36 56882.19 88888.00 2018-09-09 17:59:26.906 252 11494.59 54.41 56882.18 88888.00 2018-09-09 17:59:27.406 252 11494.65 54.40 56882.23 88888.00 2018-09-09 17:59:27.906 252 11494.59 54.33 56882.30 88888.00 2018-09-09 17:59:28.406 252 11494.66 54.31 56882.31 88888.00 2018-09-09 17:59:28.906 252 11494.70 54.35 56882.28 88888.00 2018-09-09 17:59:29.406 252 11494.63 54.38 56882.24 88888.00 2018-09-09 17:59:29.906 252 11494.69 54.37 56882.27 88888.00 2018-09-09 17:59:30.406 252 11494.64 54.34 56882.27 88888.00 2018-09-09 17:59:30.906 252 11494.62 54.36 56882.34 88888.00 2018-09-09 17:59:31.406 252 11494.66 54.33 56882.32 88888.00 2018-09-09 17:59:31.906 252 11494.63 54.30 56882.32 88888.00 2018-09-09 17:59:32.406 252 11494.59 54.36 56882.30 88888.00 2018-09-09 17:59:32.906 252 11494.64 54.38 56882.31 88888.00 2018-09-09 17:59:33.406 252 11494.71 54.28 56882.36 88888.00 2018-09-09 17:59:33.906 252 11494.66 54.29 56882.40 88888.00 2018-09-09 17:59:34.406 252 11494.66 54.40 56882.40 88888.00 2018-09-09 17:59:34.906 252 11494.66 54.37 56882.41 88888.00 2018-09-09 17:59:35.406 252 11494.63 54.37 56882.39 88888.00 2018-09-09 17:59:35.906 252 11494.66 54.40 56882.34 88888.00 2018-09-09 17:59:36.406 252 11494.67 54.43 56882.33 88888.00 2018-09-09 17:59:36.906 252 11494.67 54.44 56882.33 88888.00 2018-09-09 17:59:37.406 252 11494.71 54.47 56882.36 88888.00 2018-09-09 17:59:37.906 252 11494.71 54.44 56882.33 88888.00 2018-09-09 17:59:38.406 252 11494.64 54.41 56882.28 88888.00 2018-09-09 17:59:38.906 252 11494.64 54.44 56882.26 88888.00 2018-09-09 17:59:39.406 252 11494.69 54.37 56882.27 88888.00 2018-09-09 17:59:39.906 252 11494.71 54.34 56882.27 88888.00 2018-09-09 17:59:40.406 252 11494.75 54.42 56882.26 88888.00 2018-09-09 17:59:40.906 252 11494.79 54.44 56882.26 88888.00 2018-09-09 17:59:41.406 252 11494.73 54.49 56882.28 88888.00 2018-09-09 17:59:41.906 252 11494.77 54.50 56882.24 88888.00 2018-09-09 17:59:42.406 252 11494.82 54.53 56882.23 88888.00 2018-09-09 17:59:42.906 252 11494.73 54.49 56882.27 88888.00 2018-09-09 17:59:44.406 252 11494.76 54.45 56882.14 88888.00 2018-09-09 17:59:44.906 252 11494.79 54.45 56882.19 88888.00 2018-09-09 17:59:45.406 252 11494.90 54.45 56882.26 88888.00 2018-09-09 17:59:45.906 252 11494.89 54.45 56882.27 88888.00 2018-09-09 17:59:46.406 252 11494.86 54.48 56882.25 88888.00 2018-09-09 17:59:46.906 252 11494.94 54.48 56882.24 88888.00 2018-09-09 17:59:47.406 252 11494.92 54.44 56882.21 88888.00 2018-09-09 17:59:47.906 252 11494.90 54.38 56882.17 88888.00 2018-09-09 17:59:48.406 252 11494.93 54.41 56882.14 88888.00 2018-09-09 17:59:48.906 252 11494.87 54.40 56882.11 88888.00 2018-09-09 17:59:49.406 252 11494.90 54.45 56882.12 88888.00 2018-09-09 17:59:49.906 252 11494.96 54.42 56882.11 88888.00 2018-09-09 17:59:50.406 252 11494.86 54.37 56882.04 88888.00 2018-09-09 17:59:50.906 252 11494.86 54.44 56882.05 88888.00 2018-09-09 17:59:51.406 252 11494.94 54.44 56882.06 88888.00 2018-09-09 17:59:51.906 252 11494.89 54.45 56882.01 88888.00 2018-09-09 17:59:52.406 252 11494.89 54.43 56882.05 88888.00 2018-09-09 17:59:52.906 252 11494.94 54.41 56882.05 88888.00 2018-09-09 17:59:53.406 252 11494.91 54.38 56881.96 88888.00 2018-09-09 17:59:53.906 252 11494.89 54.45 56881.93 88888.00 2018-09-09 17:59:54.406 252 11494.90 54.47 56881.92 88888.00 2018-09-09 17:59:54.906 252 11494.89 54.36 56881.85 88888.00 2018-09-09 17:59:55.406 252 11494.89 54.35 56881.79 88888.00 2018-09-09 17:59:55.906 252 11494.93 54.37 56881.83 88888.00 2018-09-09 17:59:56.406 252 11494.89 54.33 56881.87 88888.00 2018-09-09 17:59:56.906 252 11494.92 54.35 56881.81 88888.00 2018-09-09 17:59:57.406 252 11494.98 54.35 56881.78 88888.00 2018-09-09 17:59:57.906 252 11494.92 54.38 56881.75 88888.00 2018-09-09 17:59:58.406 252 11494.96 54.42 56881.80 88888.00 2018-09-09 17:59:58.906 252 11494.99 54.42 56881.75 88888.00 2018-09-09 17:59:59.406 252 11494.99 54.35 56881.70 88888.00 2018-09-09 17:59:59.906 252 11494.94 54.34 56881.67 88888.00 2018-09-09 18:00:00.406 252 11495.01 54.35 56881.64 88888.00 2018-09-09 18:00:00.906 252 11495.01 54.27 56881.66 88888.00 2018-09-09 18:00:01.906 252 11495.08 54.29 56881.69 88888.00 2018-09-09 18:00:02.406 252 11495.04 54.31 56881.62 88888.00 2018-09-09 18:00:02.906 252 11495.07 54.28 56881.60 88888.00 2018-09-09 18:00:03.406 252 11495.10 54.27 56881.57 88888.00 2018-09-09 18:00:03.906 252 11495.06 54.23 56881.59 88888.00 2018-09-09 18:00:04.406 252 11495.08 54.17 56881.56 88888.00 2018-09-09 18:00:04.906 252 11495.14 54.19 56881.51 88888.00 2018-09-09 18:00:05.406 252 11495.17 54.19 56881.49 88888.00 2018-09-09 18:00:05.906 252 11495.12 54.22 56881.47 88888.00 2018-09-09 18:00:06.406 252 11495.17 54.23 56881.43 88888.00 2018-09-09 18:00:06.906 252 11495.19 54.20 56881.47 88888.00 2018-09-09 18:00:07.406 252 11495.17 54.22 56881.43 88888.00 2018-09-09 18:00:07.906 252 11495.25 54.21 56881.41 88888.00 2018-09-09 18:00:08.406 252 11495.22 54.22 56881.41 88888.00 2018-09-09 18:00:08.906 252 11495.18 54.15 56881.37 88888.00 2018-09-09 18:00:09.406 252 11495.21 54.11 56881.41 88888.00 2018-09-09 18:00:09.906 252 11495.20 54.11 56881.46 88888.00 2018-09-09 18:00:10.406 252 11495.24 54.10 56881.49 88888.00 2018-09-09 18:00:10.906 252 11495.32 54.10 56881.47 88888.00 2018-09-09 18:00:11.406 252 11495.25 54.14 56881.37 88888.00 2018-09-09 18:00:11.906 252 11495.22 54.11 56881.30 88888.00 2018-09-09 18:00:12.406 252 11495.32 54.15 56881.25 88888.00 2018-09-09 18:00:12.906 252 11495.26 54.09 56881.27 88888.00 2018-09-09 18:00:13.406 252 11495.20 54.11 56881.35 88888.00 2018-09-09 18:00:13.906 252 11495.28 54.08 56881.36 88888.00 2018-09-09 18:00:14.406 252 11495.26 54.04 56881.31 88888.00 2018-09-09 18:00:14.906 252 11495.26 54.07 56881.30 88888.00 2018-09-09 18:00:15.406 252 11495.32 54.03 56881.22 88888.00 2018-09-09 18:00:15.906 252 11495.32 54.03 56881.18 88888.00 2018-09-09 18:00:16.406 252 11495.29 54.04 56881.21 88888.00 2018-09-09 18:00:16.907 252 11495.31 54.02 56881.22 88888.00 2018-09-09 18:00:17.407 252 11495.26 54.02 56881.12 88888.00 2018-09-09 18:00:17.907 252 11495.20 54.01 56881.08 88888.00 2018-09-09 18:00:18.407 252 11495.33 54.03 56881.06 88888.00 2018-09-09 18:00:18.907 252 11495.31 54.02 56881.03 88888.00 2018-09-09 18:00:19.407 252 11495.22 54.02 56881.09 88888.00 2018-09-09 18:00:19.907 252 11495.22 54.03 56881.09 88888.00 2018-09-09 18:00:20.407 252 11495.14 53.96 56881.03 88888.00 2018-09-09 18:00:20.907 252 11495.12 54.00 56881.08 88888.00 2018-09-09 18:00:21.407 252 11495.28 54.07 56881.03 88888.00 2018-09-09 18:00:21.907 252 11495.32 54.08 56880.97 88888.00 2018-09-09 18:00:22.407 252 11495.28 54.08 56880.95 88888.00 2018-09-09 18:00:22.907 252 11495.34 54.07 56881.03 88888.00 2018-09-09 18:00:23.407 252 11495.32 54.04 56881.03 88888.00 2018-09-09 18:00:23.907 252 11495.28 53.97 56881.02 88888.00 2018-09-09 18:00:24.407 252 11495.35 54.01 56880.99 88888.00 2018-09-09 18:00:24.907 252 11495.34 54.02 56880.95 88888.00 2018-09-09 18:00:25.407 252 11495.34 53.97 56880.93 88888.00 2018-09-09 18:00:25.907 252 11495.41 53.82 56880.91 88888.00 2018-09-09 18:00:26.407 252 11495.45 53.88 56880.90 88888.00 2018-09-09 18:00:26.907 252 11495.47 53.92 56880.89 88888.00 2018-09-09 18:00:27.407 252 11495.47 53.96 56880.84 88888.00 2018-09-09 18:00:27.907 252 11495.43 53.95 56880.77 88888.00 2018-09-09 18:00:28.407 252 11495.40 54.00 56880.78 88888.00 2018-09-09 18:00:28.907 252 11495.49 54.00 56880.83 88888.00 2018-09-09 18:00:29.407 252 11495.50 53.99 56880.74 88888.00 2018-09-09 18:00:29.907 252 11495.50 53.94 56880.74 88888.00 2018-09-09 18:00:30.407 252 11495.55 53.90 56880.69 88888.00 2018-09-09 18:00:30.907 252 11495.52 53.92 56880.73 88888.00 2018-09-09 18:00:31.407 252 11495.48 53.88 56880.71 88888.00 2018-09-09 18:00:31.907 252 11495.53 53.90 56880.69 88888.00 2018-09-09 18:00:32.407 252 11495.54 53.87 56880.66 88888.00 2018-09-09 18:00:32.907 252 11495.57 53.86 56880.71 88888.00 2018-09-09 18:00:33.407 252 11495.60 53.85 56880.72 88888.00 2018-09-09 18:00:33.907 252 11495.56 53.83 56880.72 88888.00 2018-09-09 18:00:34.407 252 11495.57 53.83 56880.70 88888.00 2018-09-09 18:00:34.907 252 11495.61 53.81 56880.67 88888.00 2018-09-09 18:00:35.407 252 11495.57 53.85 56880.66 88888.00 2018-09-09 18:00:35.907 252 11495.54 53.89 56880.65 88888.00 2018-09-09 18:00:36.407 252 11495.63 53.88 56880.63 88888.00 2018-09-09 18:00:36.907 252 11495.64 53.86 56880.54 88888.00 2018-09-09 18:00:37.407 252 11495.60 53.81 56880.56 88888.00 2018-09-09 18:00:37.907 252 11495.63 53.80 56880.58 88888.00 2018-09-09 18:00:38.407 252 11495.66 53.82 56880.56 88888.00 2018-09-09 18:00:38.907 252 11495.61 53.80 56880.51 88888.00 2018-09-09 18:00:39.407 252 11495.64 53.82 56880.56 88888.00 2018-09-09 18:00:39.907 252 11495.64 53.81 56880.58 88888.00 2018-09-09 18:00:40.407 252 11495.62 53.77 56880.48 88888.00 2018-09-09 18:00:40.907 252 11495.64 53.80 56880.42 88888.00 2018-09-09 18:00:41.407 252 11495.70 53.74 56880.38 88888.00 2018-09-09 18:00:41.907 252 11495.73 53.69 56880.46 88888.00 2018-09-09 18:00:42.407 252 11495.77 53.76 56880.48 88888.00 2018-09-09 18:00:42.907 252 11495.71 53.74 56880.42 88888.00 2018-09-09 18:00:43.407 252 11495.67 53.70 56880.39 88888.00 2018-09-09 18:00:43.907 252 11495.70 53.70 56880.34 88888.00 2018-09-09 18:00:44.407 252 11495.69 53.67 56880.38 88888.00 2018-09-09 18:00:44.907 252 11495.67 53.70 56880.37 88888.00 2018-09-09 18:00:45.407 252 11495.66 53.65 56880.34 88888.00 2018-09-09 18:00:45.907 252 11495.68 53.58 56880.29 88888.00 2018-09-09 18:00:46.407 252 11495.66 53.55 56880.31 88888.00 2018-09-09 18:00:46.907 252 11495.67 53.58 56880.33 88888.00 2018-09-09 18:00:47.407 252 11495.70 53.56 56880.33 88888.00 2018-09-09 18:00:47.907 252 11495.63 53.54 56880.29 88888.00 2018-09-09 18:00:48.407 252 11495.62 53.63 56880.27 88888.00 2018-09-09 18:00:48.907 252 11495.61 53.60 56880.25 88888.00 2018-09-09 18:00:49.407 252 11495.53 53.52 56880.27 88888.00 2018-09-09 18:00:49.907 252 11495.57 53.51 56880.32 88888.00 2018-09-09 18:00:50.407 252 11495.62 53.54 56880.32 88888.00 2018-09-09 18:00:50.907 252 11495.55 53.53 56880.32 88888.00 2018-09-09 18:00:51.407 252 11495.48 53.49 56880.34 88888.00 2018-09-09 18:00:51.907 252 11495.52 53.53 56880.33 88888.00 2018-09-09 18:00:52.407 252 11495.48 53.53 56880.32 88888.00 2018-09-09 18:00:52.907 252 11495.45 53.51 56880.41 88888.00 2018-09-09 18:00:53.407 252 11495.50 53.52 56880.45 88888.00 2018-09-09 18:00:53.907 252 11495.43 53.48 56880.45 88888.00 2018-09-09 18:00:54.407 252 11495.46 53.47 56880.48 88888.00 2018-09-09 18:00:54.907 252 11495.49 53.46 56880.41 88888.00 2018-09-09 18:00:55.407 252 11495.41 53.41 56880.45 88888.00 2018-09-09 18:00:55.907 252 11495.45 53.41 56880.47 88888.00 2018-09-09 18:00:56.907 252 11495.41 53.36 56880.50 88888.00 2018-09-09 18:00:57.407 252 11495.32 53.40 56880.45 88888.00 2018-09-09 18:00:57.907 252 11495.38 53.38 56880.44 88888.00 2018-09-09 18:00:58.407 252 11495.35 53.36 56880.44 88888.00 2018-09-09 18:00:58.907 252 11495.32 53.35 56880.51 88888.00 2018-09-09 18:00:59.407 252 11495.38 53.36 56880.53 88888.00 2018-09-09 18:00:59.907 252 11495.33 53.35 56880.46 88888.00 2018-09-09 18:01:00.407 252 11495.32 53.34 56880.50 88888.00 2018-09-09 18:01:00.907 252 11495.40 53.28 56880.52 88888.00 2018-09-09 18:01:01.407 252 11495.40 53.25 56880.53 88888.00 2018-09-09 18:01:01.907 252 11495.33 53.26 56880.51 88888.00 2018-09-09 18:01:02.407 252 11495.32 53.25 56880.52 88888.00 2018-09-09 18:01:02.907 252 11495.25 53.18 56880.51 88888.00 2018-09-09 18:01:03.407 252 11495.22 53.17 56880.50 88888.00 2018-09-09 18:01:03.907 252 11495.28 53.22 56880.53 88888.00 2018-09-09 18:01:04.407 252 11495.27 53.19 56880.58 88888.00 2018-09-09 18:01:04.907 252 11495.21 53.19 56880.56 88888.00 2018-09-09 18:01:05.407 252 11495.27 53.18 56880.47 88888.00 2018-09-09 18:01:05.907 252 11495.21 53.17 56880.53 88888.00 2018-09-09 18:01:06.407 252 11495.19 53.20 56880.59 88888.00 2018-09-09 18:01:06.907 252 11495.20 53.17 56880.54 88888.00 2018-09-09 18:01:07.407 252 11495.21 53.13 56880.60 88888.00 2018-09-09 18:01:07.907 252 11495.17 53.13 56880.66 88888.00 2018-09-09 18:01:08.407 252 11495.21 53.14 56880.66 88888.00 2018-09-09 18:01:08.907 252 11495.21 53.14 56880.67 88888.00 2018-09-09 18:01:09.407 252 11495.20 53.14 56880.67 88888.00 2018-09-09 18:01:09.907 252 11495.22 53.14 56880.67 88888.00 2018-09-09 18:01:10.407 252 11495.21 53.11 56880.66 88888.00 2018-09-09 18:01:10.907 252 11495.17 53.11 56880.70 88888.00 2018-09-09 18:01:11.407 252 11495.21 53.11 56880.71 88888.00 2018-09-09 18:01:11.907 252 11495.20 53.14 56880.72 88888.00 2018-09-09 18:01:12.407 252 11495.15 53.15 56880.78 88888.00 2018-09-09 18:01:12.907 252 11495.25 53.14 56880.76 88888.00 2018-09-09 18:01:13.407 252 11495.21 53.13 56880.74 88888.00 2018-09-09 18:01:13.907 252 11495.17 53.14 56880.70 88888.00 2018-09-09 18:01:14.407 252 11495.21 53.17 56880.74 88888.00 2018-09-09 18:01:14.907 252 11495.24 53.14 56880.71 88888.00 2018-09-09 18:01:15.407 252 11495.20 53.13 56880.76 88888.00 2018-09-09 18:01:15.907 252 11495.24 53.15 56880.76 88888.00 2018-09-09 18:01:16.407 252 11495.19 53.15 56880.73 88888.00 2018-09-09 18:01:16.907 252 11495.19 53.15 56880.78 88888.00 2018-09-09 18:01:17.407 252 11495.31 53.09 56880.80 88888.00 2018-09-09 18:01:17.907 252 11495.27 53.11 56880.80 88888.00 2018-09-09 18:01:18.407 252 11495.20 53.12 56880.76 88888.00 2018-09-09 18:01:18.907 252 11495.27 53.07 56880.73 88888.00 2018-09-09 18:01:19.407 252 11495.24 53.04 56880.71 88888.00 2018-09-09 18:01:19.907 252 11495.18 53.07 56880.71 88888.00 2018-09-09 18:01:20.407 252 11495.29 53.08 56880.67 88888.00 2018-09-09 18:01:20.907 252 11495.28 53.06 56880.71 88888.00 2018-09-09 18:01:21.407 252 11495.24 53.05 56880.76 88888.00 2018-09-09 18:01:21.907 252 11495.34 53.04 56880.76 88888.00 2018-09-09 18:01:22.407 252 11495.29 53.07 56880.78 88888.00 2018-09-09 18:01:22.907 252 11495.31 53.11 56880.76 88888.00 2018-09-09 18:01:23.407 252 11495.40 53.14 56880.78 88888.00 2018-09-09 18:01:23.907 252 11495.36 53.13 56880.72 88888.00 2018-09-09 18:01:24.407 252 11495.34 53.13 56880.70 88888.00 2018-09-09 18:01:24.907 252 11495.38 53.11 56880.70 88888.00 2018-09-09 18:01:25.407 252 11495.38 53.04 56880.72 88888.00 2018-09-09 18:01:25.907 252 11495.36 53.07 56880.69 88888.00 2018-09-09 18:01:26.407 252 11495.41 53.08 56880.65 88888.00 2018-09-09 18:01:26.907 252 11495.38 53.04 56880.67 88888.00 2018-09-09 18:01:27.407 252 11495.45 53.01 56880.67 88888.00 2018-09-09 18:01:27.907 252 11495.54 53.06 56880.69 88888.00 2018-09-09 18:01:28.407 252 11495.50 53.04 56880.69 88888.00 2018-09-09 18:01:28.907 252 11495.49 53.05 56880.66 88888.00 2018-09-09 18:01:29.407 252 11495.57 53.04 56880.67 88888.00 2018-09-09 18:01:29.907 252 11495.57 53.04 56880.63 88888.00 2018-09-09 18:01:30.407 252 11495.49 53.04 56880.63 88888.00 2018-09-09 18:01:30.907 252 11495.56 53.01 56880.60 88888.00 2018-09-09 18:01:31.407 252 11495.54 53.02 56880.53 88888.00 2018-09-09 18:01:31.907 252 11495.53 52.98 56880.50 88888.00 2018-09-09 18:01:32.407 252 11495.61 52.98 56880.46 88888.00 2018-09-09 18:01:32.907 252 11495.61 52.95 56880.41 88888.00 2018-09-09 18:01:33.407 252 11495.57 52.95 56880.37 88888.00 2018-09-09 18:01:33.907 252 11495.60 52.94 56880.33 88888.00 2018-09-09 18:01:34.407 252 11495.52 52.92 56880.34 88888.00 2018-09-09 18:01:34.907 252 11495.55 52.88 56880.35 88888.00 2018-09-09 18:01:35.407 252 11495.67 52.91 56880.41 88888.00 2018-09-09 18:01:35.907 252 11495.68 52.86 56880.40 88888.00 2018-09-09 18:01:36.407 252 11495.67 52.88 56880.37 88888.00 2018-09-09 18:01:36.907 252 11495.74 52.87 56880.34 88888.00 2018-09-09 18:01:37.407 252 11495.70 52.87 56880.27 88888.00 2018-09-09 18:01:38.407 252 11495.71 52.80 56880.34 88888.00 2018-09-09 18:01:38.907 252 11495.81 52.81 56880.32 88888.00 2018-09-09 18:01:39.407 252 11495.78 52.85 56880.28 88888.00 2018-09-09 18:01:39.907 252 11495.78 52.87 56880.33 88888.00 2018-09-09 18:01:40.407 252 11495.83 52.84 56880.31 88888.00 2018-09-09 18:01:40.907 252 11495.76 52.83 56880.32 88888.00 2018-09-09 18:01:41.407 252 11495.80 52.83 56880.28 88888.00 2018-09-09 18:01:41.907 252 11495.85 52.80 56880.25 88888.00 2018-09-09 18:01:42.407 252 11495.78 52.77 56880.27 88888.00 2018-09-09 18:01:42.907 252 11495.84 52.79 56880.27 88888.00 2018-09-09 18:01:43.407 252 11495.94 52.78 56880.27 88888.00 2018-09-09 18:01:43.907 252 11495.88 52.77 56880.26 88888.00 2018-09-09 18:01:44.407 252 11495.83 52.78 56880.27 88888.00 2018-09-09 18:01:44.907 252 11495.88 52.72 56880.25 88888.00 2018-09-09 18:01:45.407 252 11495.84 52.74 56880.21 88888.00 2018-09-09 18:01:45.907 252 11495.94 52.74 56880.28 88888.00 2018-09-09 18:01:46.407 252 11495.92 52.73 56880.33 88888.00 2018-09-09 18:01:46.907 252 11495.83 52.68 56880.27 88888.00 2018-09-09 18:01:47.407 252 11495.92 52.73 56880.28 88888.00 2018-09-09 18:01:47.907 252 11495.94 52.73 56880.27 88888.00 2018-09-09 18:01:48.407 252 11495.89 52.71 56880.28 88888.00 2018-09-09 18:01:48.907 252 11495.89 52.68 56880.31 88888.00 2018-09-09 18:01:49.407 252 11495.90 52.70 56880.27 88888.00 2018-09-09 18:01:49.907 252 11495.83 52.66 56880.26 88888.00 2018-09-09 18:01:50.407 252 11495.84 52.68 56880.27 88888.00 2018-09-09 18:01:50.907 252 11495.87 52.70 56880.28 88888.00 2018-09-09 18:01:51.407 252 11495.83 52.67 56880.35 88888.00 2018-09-09 18:01:51.907 252 11495.82 52.72 56880.37 88888.00 2018-09-09 18:01:52.407 252 11495.78 52.67 56880.35 88888.00 2018-09-09 18:01:52.907 252 11495.76 52.71 56880.35 88888.00 2018-09-09 18:01:53.407 252 11495.87 52.71 56880.40 88888.00 2018-09-09 18:01:53.907 252 11495.91 52.66 56880.47 88888.00 2018-09-09 18:01:54.407 252 11495.85 52.64 56880.47 88888.00 2018-09-09 18:01:54.907 252 11495.84 52.66 56880.46 88888.00 2018-09-09 18:01:55.407 252 11495.81 52.66 56880.48 88888.00 2018-09-09 18:01:55.907 252 11495.77 52.65 56880.52 88888.00 2018-09-09 18:01:56.407 252 11495.77 52.68 56880.58 88888.00 2018-09-09 18:01:56.907 252 11495.82 52.68 56880.59 88888.00 2018-09-09 18:01:57.407 252 11495.81 52.70 56880.57 88888.00 2018-09-09 18:01:57.907 252 11495.73 52.70 56880.57 88888.00 2018-09-09 18:01:58.407 252 11495.76 52.66 56880.58 88888.00 2018-09-09 18:01:58.907 252 11495.71 52.65 56880.59 88888.00 2018-09-09 18:01:59.407 252 11495.69 52.71 56880.59 88888.00 2018-09-09 18:01:59.907 252 11495.74 52.71 56880.64 88888.00 2018-09-09 18:02:00.407 252 11495.71 52.68 56880.63 88888.00 2018-09-09 18:02:00.907 252 11495.67 52.68 56880.66 88888.00 2018-09-09 18:02:01.407 252 11495.71 52.66 56880.82 88888.00 2018-09-09 18:02:01.907 252 11495.63 52.64 56880.78 88888.00 2018-09-09 18:02:02.407 252 11495.67 52.70 56880.77 88888.00 2018-09-09 18:02:02.907 252 11495.69 52.72 56880.87 88888.00 2018-09-09 18:02:03.407 252 11495.63 52.66 56880.93 88888.00 2018-09-09 18:02:03.907 252 11495.62 52.63 56880.95 88888.00 2018-09-09 18:02:04.407 252 11495.63 52.65 56880.93 88888.00 2018-09-09 18:02:04.907 252 11495.60 52.67 56880.91 88888.00 2018-09-09 18:02:05.407 252 11495.57 52.68 56880.92 88888.00 2018-09-09 18:02:05.907 252 11495.60 52.67 56880.99 88888.00 2018-09-09 18:02:06.407 252 11495.56 52.68 56881.09 88888.00 2018-09-09 18:02:06.907 252 11495.54 52.67 56881.05 88888.00 2018-09-09 18:02:07.407 252 11495.57 52.64 56881.03 88888.00 2018-09-09 18:02:07.907 252 11495.48 52.63 56881.09 88888.00 2018-09-09 18:02:08.408 252 11495.50 52.64 56881.05 88888.00 2018-09-09 18:02:08.908 252 11495.52 52.63 56881.09 88888.00 2018-09-09 18:02:09.408 252 11495.43 52.61 56881.12 88888.00 2018-09-09 18:02:09.908 252 11495.39 52.59 56881.17 88888.00 2018-09-09 18:02:10.408 252 11495.46 52.63 56881.11 88888.00 2018-09-09 18:02:10.908 252 11495.41 52.60 56881.11 88888.00 2018-09-09 18:02:11.408 252 11495.36 52.57 56881.18 88888.00 2018-09-09 18:02:11.908 252 11495.39 52.57 56881.16 88888.00 2018-09-09 18:02:12.408 252 11495.40 52.58 56881.17 88888.00 2018-09-09 18:02:12.908 252 11495.33 52.58 56881.17 88888.00 2018-09-09 18:02:13.408 252 11495.33 52.54 56881.21 88888.00 2018-09-09 18:02:13.908 252 11495.35 52.60 56881.24 88888.00 2018-09-09 18:02:14.408 252 11495.35 52.63 56881.23 88888.00 2018-09-09 18:02:14.908 252 11495.41 52.66 56881.21 88888.00 2018-09-09 18:02:15.408 252 11495.27 52.68 56881.22 88888.00 2018-09-09 18:02:15.908 252 11495.24 52.71 56881.30 88888.00 2018-09-09 18:02:16.408 252 11495.29 52.64 56881.33 88888.00 2018-09-09 18:02:16.908 252 11495.24 52.61 56881.36 88888.00 2018-09-09 18:02:17.408 252 11495.22 52.68 56881.41 88888.00 2018-09-09 18:02:17.908 252 11495.29 52.65 56881.38 88888.00 2018-09-09 18:02:18.408 252 11495.25 52.64 56881.41 88888.00 2018-09-09 18:02:18.908 252 11495.22 52.66 56881.48 88888.00 2018-09-09 18:02:19.408 252 11495.27 52.70 56881.54 88888.00 2018-09-09 18:02:19.908 252 11495.26 52.65 56881.57 88888.00 2018-09-09 18:02:20.408 252 11495.24 52.66 56881.60 88888.00 2018-09-09 18:02:20.908 252 11495.26 52.68 56881.55 88888.00 2018-09-09 18:02:21.408 252 11495.24 52.66 56881.59 88888.00 2018-09-09 18:02:21.908 252 11495.22 52.68 56881.62 88888.00 2018-09-09 18:02:22.408 252 11495.31 52.73 56881.66 88888.00 2018-09-09 18:02:22.908 252 11495.28 52.75 56881.70 88888.00 2018-09-09 18:02:23.408 252 11495.21 52.78 56881.73 88888.00 2018-09-09 18:02:23.908 252 11495.24 52.77 56881.68 88888.00 2018-09-09 18:02:24.408 252 11495.21 52.78 56881.70 88888.00 2018-09-09 18:02:24.908 252 11495.22 52.79 56881.76 88888.00 2018-09-09 18:02:25.408 252 11495.25 52.77 56881.78 88888.00 2018-09-09 18:02:25.908 252 11495.20 52.72 56881.79 88888.00 2018-09-09 18:02:26.408 252 11495.21 52.77 56881.76 88888.00 2018-09-09 18:02:26.908 252 11495.28 52.75 56881.85 88888.00 2018-09-09 18:02:27.408 252 11495.21 52.71 56881.86 88888.00 2018-09-09 18:02:27.908 252 11495.22 52.75 56881.80 88888.00 2018-09-09 18:02:28.408 252 11495.22 52.79 56881.83 88888.00 2018-09-09 18:02:28.908 252 11495.20 52.79 56881.82 88888.00 2018-09-09 18:02:29.908 252 11495.28 52.72 56881.93 88888.00 2018-09-09 18:02:30.408 252 11495.28 52.70 56881.94 88888.00 2018-09-09 18:02:30.908 252 11495.25 52.71 56881.93 88888.00 2018-09-09 18:02:31.408 252 11495.34 52.72 56881.89 88888.00 2018-09-09 18:02:31.908 252 11495.33 52.75 56881.87 88888.00 2018-09-09 18:02:32.408 252 11495.35 52.79 56881.86 88888.00 2018-09-09 18:02:32.908 252 11495.35 52.81 56881.91 88888.00 2018-09-09 18:02:33.408 252 11495.34 52.81 56881.89 88888.00 2018-09-09 18:02:33.908 252 11495.27 52.80 56881.88 88888.00 2018-09-09 18:02:34.408 252 11495.35 52.83 56881.85 88888.00 2018-09-09 18:02:34.908 252 11495.38 52.81 56881.80 88888.00 2018-09-09 18:02:35.408 252 11495.40 52.84 56881.82 88888.00 2018-09-09 18:02:35.908 252 11495.49 52.85 56881.80 88888.00 2018-09-09 18:02:36.408 252 11495.43 52.84 56881.76 88888.00 2018-09-09 18:02:36.908 252 11495.38 52.81 56881.79 88888.00 2018-09-09 18:02:37.408 252 11495.48 52.84 56881.82 88888.00 2018-09-09 18:02:37.908 252 11495.52 52.81 56881.87 88888.00 2018-09-09 18:02:38.408 252 11495.45 52.80 56881.83 88888.00 2018-09-09 18:02:38.908 252 11495.52 52.75 56881.80 88888.00 2018-09-09 18:02:39.408 252 11495.52 52.72 56881.70 88888.00 2018-09-09 18:02:39.908 252 11495.49 52.75 56881.74 88888.00 2018-09-09 18:02:40.408 252 11495.56 52.73 56881.73 88888.00 2018-09-09 18:02:40.908 252 11495.61 52.71 56881.69 88888.00 2018-09-09 18:02:41.408 252 11495.62 52.74 56881.70 88888.00 2018-09-09 18:02:41.908 252 11495.68 52.75 56881.67 88888.00 2018-09-09 18:02:42.408 252 11495.68 52.75 56881.61 88888.00 2018-09-09 18:02:42.908 252 11495.66 52.78 56881.62 88888.00 2018-09-09 18:02:43.408 252 11495.73 52.81 56881.63 88888.00 2018-09-09 18:02:43.908 252 11495.74 52.80 56881.56 88888.00 2018-09-09 18:02:44.408 252 11495.69 52.79 56881.49 88888.00 2018-09-09 18:02:44.908 252 11495.75 52.77 56881.43 88888.00 2018-09-09 18:02:45.408 252 11495.71 52.75 56881.38 88888.00 2018-09-09 18:02:45.908 252 11495.74 52.78 56881.38 88888.00 2018-09-09 18:02:46.408 252 11495.78 52.78 56881.40 88888.00 2018-09-09 18:02:46.908 252 11495.76 52.79 56881.35 88888.00 2018-09-09 18:02:47.908 252 11495.83 52.78 56881.29 88888.00 2018-09-09 18:02:48.408 252 11495.85 52.77 56881.22 88888.00 2018-09-09 18:02:48.908 252 11495.84 52.81 56881.22 88888.00 2018-09-09 18:02:49.408 252 11495.88 52.85 56881.25 88888.00 2018-09-09 18:02:49.908 252 11495.92 52.81 56881.24 88888.00 2018-09-09 18:02:50.408 252 11495.96 52.79 56881.22 88888.00 2018-09-09 18:02:50.908 252 11495.99 52.83 56881.21 88888.00 2018-09-09 18:02:51.408 252 11495.96 52.75 56881.16 88888.00 2018-09-09 18:02:51.908 252 11495.97 52.74 56881.12 88888.00 2018-09-09 18:02:52.408 252 11495.99 52.78 56881.12 88888.00 2018-09-09 18:02:52.908 252 11496.09 52.81 56881.10 88888.00 2018-09-09 18:02:53.408 252 11496.05 52.79 56881.09 88888.00 2018-09-09 18:02:53.908 252 11496.09 52.72 56881.09 88888.00 2018-09-09 18:02:54.408 252 11496.16 52.70 56881.02 88888.00 2018-09-09 18:02:54.908 252 11496.12 52.68 56880.97 88888.00 2018-09-09 18:02:55.408 252 11496.16 52.70 56880.98 88888.00 2018-09-09 18:02:55.908 252 11496.15 52.71 56880.95 88888.00 2018-09-09 18:02:56.408 252 11496.12 52.73 56880.95 88888.00 2018-09-09 18:02:56.908 252 11496.21 52.73 56880.99 88888.00 2018-09-09 18:02:57.408 252 11496.24 52.75 56880.93 88888.00 2018-09-09 18:02:57.908 252 11496.15 52.77 56880.91 88888.00 2018-09-09 18:02:58.408 252 11496.21 52.79 56880.84 88888.00 2018-09-09 18:02:58.908 252 11496.24 52.78 56880.85 88888.00 2018-09-09 18:02:59.408 252 11496.16 52.75 56880.86 88888.00 2018-09-09 18:02:59.908 252 11496.24 52.77 56880.87 88888.00 2018-09-09 18:03:00.408 252 11496.31 52.77 56880.85 88888.00 2018-09-09 18:03:01.408 252 11496.32 52.77 56880.87 88888.00 2018-09-09 18:03:01.908 252 11496.39 52.74 56880.87 88888.00 2018-09-09 18:03:02.408 252 11496.39 52.77 56880.89 88888.00 2018-09-09 18:03:02.908 252 11496.38 52.78 56880.87 88888.00 2018-09-09 18:03:03.408 252 11496.39 52.85 56880.83 88888.00 2018-09-09 18:03:03.908 252 11496.38 52.84 56880.86 88888.00 2018-09-09 18:03:04.408 252 11496.42 52.88 56880.89 88888.00 2018-09-09 18:03:04.908 252 11496.52 52.87 56880.87 88888.00 2018-09-09 18:03:05.408 252 11496.43 52.91 56880.91 88888.00 2018-09-09 18:03:05.908 252 11496.45 52.97 56880.92 88888.00 2018-09-09 18:03:06.408 252 11496.50 52.92 56880.92 88888.00 2018-09-09 18:03:06.908 252 11496.50 52.85 56880.90 88888.00 2018-09-09 18:03:07.408 252 11496.53 52.83 56880.91 88888.00 2018-09-09 18:03:07.908 252 11496.57 52.88 56880.85 88888.00 2018-09-09 18:03:08.408 252 11496.51 52.87 56880.80 88888.00 2018-09-09 18:03:08.908 252 11496.57 52.86 56880.85 88888.00 2018-09-09 18:03:09.408 252 11496.61 52.81 56880.86 88888.00 2018-09-09 18:03:09.908 252 11496.54 52.84 56880.82 88888.00 2018-09-09 18:03:10.408 252 11496.54 52.86 56880.80 88888.00 2018-09-09 18:03:11.408 252 11496.54 52.78 56880.91 88888.00 2018-09-09 18:03:11.908 252 11496.56 52.77 56880.87 88888.00 2018-09-09 18:03:12.408 252 11496.53 52.80 56880.91 88888.00 2018-09-09 18:03:12.908 252 11496.52 52.84 56880.90 88888.00 2018-09-09 18:03:13.408 252 11496.56 52.80 56880.87 88888.00 2018-09-09 18:03:13.908 252 11496.60 52.78 56880.80 88888.00 2018-09-09 18:03:14.408 252 11496.51 52.80 56880.82 88888.00 2018-09-09 18:03:14.908 252 11496.53 52.83 56880.86 88888.00 2018-09-09 18:03:15.408 252 11496.61 52.79 56880.87 88888.00 2018-09-09 18:03:15.908 252 11496.56 52.77 56880.87 88888.00 2018-09-09 18:03:16.408 252 11496.54 52.79 56880.84 88888.00 2018-09-09 18:03:16.908 252 11496.57 52.84 56880.78 88888.00 2018-09-09 18:03:17.408 252 11496.53 52.81 56880.71 88888.00 2018-09-09 18:03:17.908 252 11496.57 52.80 56880.73 88888.00 2018-09-09 18:03:18.408 252 11496.63 52.80 56880.79 88888.00 2018-09-09 18:03:18.908 252 11496.58 52.79 56880.76 88888.00 2018-09-09 18:03:19.408 252 11496.64 52.81 56880.74 88888.00 2018-09-09 18:03:19.908 252 11496.64 52.77 56880.74 88888.00 2018-09-09 18:03:20.408 252 11496.60 52.77 56880.74 88888.00 2018-09-09 18:03:20.908 252 11496.59 52.85 56880.72 88888.00 2018-09-09 18:03:21.408 252 11496.56 52.79 56880.73 88888.00 2018-09-09 18:03:21.908 252 11496.45 52.78 56880.67 88888.00 2018-09-09 18:03:22.408 252 11496.50 52.84 56880.67 88888.00 2018-09-09 18:03:22.908 252 11496.58 52.78 56880.70 88888.00 2018-09-09 18:03:23.408 252 11496.50 52.77 56880.66 88888.00 2018-09-09 18:03:23.908 252 11496.45 52.80 56880.72 88888.00 2018-09-09 18:03:24.408 252 11496.57 52.80 56880.76 88888.00 2018-09-09 18:03:24.908 252 11496.56 52.80 56880.76 88888.00 2018-09-09 18:03:25.408 252 11496.52 52.79 56880.72 88888.00 2018-09-09 18:03:25.908 252 11496.52 52.85 56880.74 88888.00 2018-09-09 18:03:26.408 252 11496.49 52.86 56880.74 88888.00 2018-09-09 18:03:26.908 252 11496.50 52.83 56880.76 88888.00 2018-09-09 18:03:27.408 252 11496.57 52.81 56880.78 88888.00 2018-09-09 18:03:27.908 252 11496.54 52.80 56880.70 88888.00 2018-09-09 18:03:28.408 252 11496.57 52.81 56880.67 88888.00 2018-09-09 18:03:28.908 252 11496.59 52.80 56880.67 88888.00 2018-09-09 18:03:29.408 252 11496.56 52.81 56880.63 88888.00 2018-09-09 18:03:29.908 252 11496.59 52.85 56880.61 88888.00 2018-09-09 18:03:30.408 252 11496.61 52.85 56880.67 88888.00 2018-09-09 18:03:30.908 252 11496.49 52.79 56880.66 88888.00 2018-09-09 18:03:31.408 252 11496.56 52.86 56880.65 88888.00 2018-09-09 18:03:31.908 252 11496.59 52.85 56880.66 88888.00 2018-09-09 18:03:32.408 252 11496.50 52.86 56880.65 88888.00 2018-09-09 18:03:32.908 252 11496.54 52.93 56880.71 88888.00 2018-09-09 18:03:33.408 252 11496.63 52.94 56880.72 88888.00 2018-09-09 18:03:33.908 252 11496.63 52.88 56880.67 88888.00 2018-09-09 18:03:34.408 252 11496.61 52.90 56880.72 88888.00 2018-09-09 18:03:34.908 252 11496.63 52.92 56880.72 88888.00 2018-09-09 18:03:35.408 252 11496.58 52.92 56880.74 88888.00 2018-09-09 18:03:35.908 252 11496.57 52.90 56880.77 88888.00 2018-09-09 18:03:36.408 252 11496.59 52.87 56880.74 88888.00 2018-09-09 18:03:36.908 252 11496.56 52.92 56880.69 88888.00 2018-09-09 18:03:37.408 252 11496.51 52.94 56880.70 88888.00 2018-09-09 18:03:37.908 252 11496.54 52.94 56880.69 88888.00 2018-09-09 18:03:38.408 252 11496.54 52.95 56880.66 88888.00 2018-09-09 18:03:38.908 252 11496.53 52.87 56880.63 88888.00 2018-09-09 18:03:39.408 252 11496.57 52.92 56880.58 88888.00 2018-09-09 18:03:39.908 252 11496.54 52.97 56880.58 88888.00 2018-09-09 18:03:40.408 252 11496.53 52.95 56880.67 88888.00 2018-09-09 18:03:40.908 252 11496.66 52.95 56880.73 88888.00 2018-09-09 18:03:41.408 252 11496.65 52.93 56880.69 88888.00 2018-09-09 18:03:41.908 252 11496.65 52.93 56880.69 88888.00 2018-09-09 18:03:42.408 252 11496.72 52.92 56880.67 88888.00 2018-09-09 18:03:42.908 252 11496.68 52.87 56880.71 88888.00 2018-09-09 18:03:43.408 252 11496.65 52.90 56880.72 88888.00 2018-09-09 18:03:43.908 252 11496.67 52.95 56880.73 88888.00 2018-09-09 18:03:44.408 252 11496.68 52.94 56880.71 88888.00 2018-09-09 18:03:44.908 252 11496.67 52.90 56880.70 88888.00 2018-09-09 18:03:45.408 252 11496.78 52.94 56880.70 88888.00 2018-09-09 18:03:45.908 252 11496.78 52.94 56880.72 88888.00 2018-09-09 18:03:46.408 252 11496.75 52.93 56880.70 88888.00 2018-09-09 18:03:46.908 252 11496.80 52.94 56880.72 88888.00 2018-09-09 18:03:47.408 252 11496.81 52.94 56880.71 88888.00 2018-09-09 18:03:47.908 252 11496.78 52.98 56880.64 88888.00 2018-09-09 18:03:48.408 252 11496.81 53.02 56880.67 88888.00 2018-09-09 18:03:48.908 252 11496.86 52.99 56880.67 88888.00 2018-09-09 18:03:49.408 252 11496.82 52.99 56880.76 88888.00 2018-09-09 18:03:49.908 252 11496.94 53.01 56880.79 88888.00 2018-09-09 18:03:50.408 252 11496.92 53.01 56880.72 88888.00 2018-09-09 18:03:50.908 252 11496.82 53.02 56880.72 88888.00 2018-09-09 18:03:51.408 252 11496.91 53.04 56880.74 88888.00 2018-09-09 18:03:51.908 252 11496.96 53.02 56880.69 88888.00 2018-09-09 18:03:52.408 252 11496.92 53.04 56880.65 88888.00 2018-09-09 18:03:52.908 252 11496.93 53.01 56880.65 88888.00 2018-09-09 18:03:53.408 252 11496.98 52.98 56880.66 88888.00 2018-09-09 18:03:53.908 252 11496.96 53.01 56880.63 88888.00 2018-09-09 18:03:54.408 252 11497.02 53.01 56880.56 88888.00 2018-09-09 18:03:54.908 252 11497.08 53.00 56880.64 88888.00 2018-09-09 18:03:55.408 252 11497.02 52.97 56880.64 88888.00 2018-09-09 18:03:55.908 252 11497.07 53.01 56880.65 88888.00 2018-09-09 18:03:56.408 252 11497.07 53.01 56880.61 88888.00 2018-09-09 18:03:56.908 252 11496.96 53.02 56880.60 88888.00 2018-09-09 18:03:57.408 252 11497.00 53.04 56880.66 88888.00 2018-09-09 18:03:57.908 252 11497.03 53.04 56880.61 88888.00 2018-09-09 18:03:58.408 252 11497.01 53.07 56880.63 88888.00 2018-09-09 18:03:58.908 252 11497.02 53.11 56880.61 88888.00 2018-09-09 18:03:59.408 252 11497.01 53.07 56880.59 88888.00 2018-09-09 18:03:59.908 252 11496.99 53.05 56880.56 88888.00 2018-09-09 18:04:00.408 252 11497.08 53.07 56880.57 88888.00 2018-09-09 18:04:00.908 252 11497.12 53.04 56880.59 88888.00 2018-09-09 18:04:01.408 252 11497.08 53.02 56880.59 88888.00 2018-09-09 18:04:01.908 252 11497.09 53.09 56880.58 88888.00 2018-09-09 18:04:02.408 252 11497.14 53.04 56880.61 88888.00 2018-09-09 18:04:02.908 252 11497.08 52.99 56880.67 88888.00 2018-09-09 18:04:03.408 252 11497.09 52.99 56880.67 88888.00 2018-09-09 18:04:03.908 252 11497.13 53.01 56880.63 88888.00 2018-09-09 18:04:04.408 252 11497.08 53.02 56880.51 88888.00 2018-09-09 18:04:04.908 252 11497.12 53.08 56880.57 88888.00 2018-09-09 18:04:05.408 252 11497.16 53.11 56880.63 88888.00 2018-09-09 18:04:05.908 252 11497.09 53.09 56880.56 88888.00 2018-09-09 18:04:06.408 252 11497.09 53.09 56880.54 88888.00 2018-09-09 18:04:06.908 252 11497.24 53.06 56880.53 88888.00 2018-09-09 18:04:07.408 252 11497.19 53.07 56880.53 88888.00 2018-09-09 18:04:07.908 252 11497.14 53.14 56880.50 88888.00 2018-09-09 18:04:08.408 252 11497.15 53.15 56880.45 88888.00 2018-09-09 18:04:08.908 252 11497.17 53.12 56880.46 88888.00 2018-09-09 18:04:09.408 252 11497.15 53.17 56880.48 88888.00 2018-09-09 18:04:09.908 252 11497.20 53.21 56880.57 88888.00 2018-09-09 18:04:10.408 252 11497.17 53.19 56880.54 88888.00 2018-09-09 18:04:10.908 252 11497.17 53.19 56880.53 88888.00 2018-09-09 18:04:11.409 252 11497.24 53.21 56880.54 88888.00 2018-09-09 18:04:11.909 252 11497.20 53.20 56880.57 88888.00 2018-09-09 18:04:12.409 252 11497.29 53.21 56880.60 88888.00 2018-09-09 18:04:12.909 252 11497.30 53.21 56880.60 88888.00 2018-09-09 18:04:13.409 252 11497.23 53.17 56880.69 88888.00 2018-09-09 18:04:13.909 252 11497.26 53.18 56880.65 88888.00 2018-09-09 18:04:14.409 252 11497.28 53.20 56880.61 88888.00 2018-09-09 18:04:14.909 252 11497.28 53.24 56880.61 88888.00 2018-09-09 18:04:15.409 252 11497.23 53.22 56880.64 88888.00 2018-09-09 18:04:15.909 252 11497.34 53.20 56880.64 88888.00 2018-09-09 18:04:16.409 252 11497.27 53.27 56880.64 88888.00 2018-09-09 18:04:16.909 252 11497.24 53.28 56880.66 88888.00 2018-09-09 18:04:17.409 252 11497.31 53.27 56880.71 88888.00 2018-09-09 18:04:17.909 252 11497.31 53.26 56880.71 88888.00 2018-09-09 18:04:18.409 252 11497.30 53.28 56880.72 88888.00 2018-09-09 18:04:18.909 252 11497.30 53.29 56880.70 88888.00 2018-09-09 18:04:19.409 252 11497.27 53.26 56880.69 88888.00 2018-09-09 18:04:19.909 252 11497.28 53.31 56880.70 88888.00 2018-09-09 18:04:20.409 252 11497.31 53.32 56880.70 88888.00 2018-09-09 18:04:20.909 252 11497.30 53.27 56880.65 88888.00 2018-09-09 18:04:21.409 252 11497.26 53.28 56880.64 88888.00 2018-09-09 18:04:21.909 252 11497.28 53.22 56880.66 88888.00 2018-09-09 18:04:22.409 252 11497.28 53.26 56880.65 88888.00 2018-09-09 18:04:22.909 252 11497.26 53.29 56880.65 88888.00 2018-09-09 18:04:23.409 252 11497.29 53.32 56880.70 88888.00 2018-09-09 18:04:23.909 252 11497.27 53.32 56880.74 88888.00 2018-09-09 18:04:24.409 252 11497.28 53.32 56880.69 88888.00 2018-09-09 18:04:24.909 252 11497.31 53.35 56880.67 88888.00 2018-09-09 18:04:25.409 252 11497.28 53.35 56880.65 88888.00 2018-09-09 18:04:25.909 252 11497.29 53.35 56880.67 88888.00 2018-09-09 18:04:26.409 252 11497.36 53.34 56880.72 88888.00 2018-09-09 18:04:26.909 252 11497.40 53.33 56880.72 88888.00 2018-09-09 18:04:27.409 252 11497.33 53.33 56880.69 88888.00 2018-09-09 18:04:27.909 252 11497.34 53.35 56880.70 88888.00 2018-09-09 18:04:28.409 252 11497.36 53.39 56880.66 88888.00 2018-09-09 18:04:28.909 252 11497.35 53.39 56880.71 88888.00 2018-09-09 18:04:29.409 252 11497.36 53.41 56880.78 88888.00 2018-09-09 18:04:29.909 252 11497.35 53.35 56880.69 88888.00 2018-09-09 18:04:30.409 252 11497.29 53.39 56880.65 88888.00 2018-09-09 18:04:30.909 252 11497.37 53.40 56880.58 88888.00 2018-09-09 18:04:31.409 252 11497.38 53.41 56880.56 88888.00 2018-09-09 18:04:31.909 252 11497.40 53.41 56880.59 88888.00 2018-09-09 18:04:32.409 252 11497.44 53.41 56880.57 88888.00 2018-09-09 18:04:32.909 252 11497.43 53.41 56880.53 88888.00 2018-09-09 18:04:33.409 252 11497.41 53.41 56880.58 88888.00 2018-09-09 18:04:34.409 252 11497.48 53.46 56880.60 88888.00 2018-09-09 18:04:34.909 252 11497.43 53.45 56880.61 88888.00 2018-09-09 18:04:35.409 252 11497.46 53.46 56880.60 88888.00 2018-09-09 18:04:35.909 252 11497.48 53.49 56880.58 88888.00 2018-09-09 18:04:36.409 252 11497.48 53.51 56880.52 88888.00 2018-09-09 18:04:36.909 252 11497.56 53.47 56880.48 88888.00 2018-09-09 18:04:37.409 252 11497.56 53.43 56880.50 88888.00 2018-09-09 18:04:37.909 252 11497.54 53.41 56880.52 88888.00 2018-09-09 18:04:38.409 252 11497.57 53.51 56880.52 88888.00 2018-09-09 18:04:38.909 252 11497.64 53.58 56880.51 88888.00 2018-09-09 18:04:39.409 252 11497.61 53.53 56880.48 88888.00 2018-09-09 18:04:39.909 252 11497.67 53.53 56880.54 88888.00 2018-09-09 18:04:40.409 252 11497.67 53.51 56880.58 88888.00 2018-09-09 18:04:40.909 252 11497.68 53.60 56880.54 88888.00 2018-09-09 18:04:41.409 252 11497.69 53.62 56880.56 88888.00 2018-09-09 18:04:41.909 252 11497.75 53.60 56880.57 88888.00 2018-09-09 18:04:42.409 252 11497.68 53.61 56880.57 88888.00 2018-09-09 18:04:42.909 252 11497.81 53.61 56880.56 88888.00 2018-09-09 18:04:43.409 252 11497.85 53.62 56880.53 88888.00 2018-09-09 18:04:43.909 252 11497.82 53.63 56880.56 88888.00 2018-09-09 18:04:44.409 252 11497.88 53.68 56880.53 88888.00 2018-09-09 18:04:44.909 252 11497.86 53.69 56880.60 88888.00 2018-09-09 18:04:45.409 252 11497.83 53.66 56880.56 88888.00 2018-09-09 18:04:45.909 252 11497.85 53.77 56880.52 88888.00 2018-09-09 18:04:46.409 252 11497.90 53.81 56880.45 88888.00 2018-09-09 18:04:46.909 252 11497.83 53.75 56880.42 88888.00 2018-09-09 18:04:47.409 252 11497.91 53.80 56880.47 88888.00 2018-09-09 18:04:47.909 252 11497.95 53.80 56880.51 88888.00 2018-09-09 18:04:48.409 252 11497.90 53.80 56880.51 88888.00 2018-09-09 18:04:48.909 252 11497.96 53.77 56880.56 88888.00 2018-09-09 18:04:49.409 252 11498.00 53.75 56880.52 88888.00 2018-09-09 18:04:49.909 252 11497.93 53.82 56880.48 88888.00 2018-09-09 18:04:50.409 252 11497.97 53.96 56880.50 88888.00 2018-09-09 18:04:50.909 252 11498.03 53.96 56880.47 88888.00 2018-09-09 18:04:51.409 252 11497.91 53.85 56880.47 88888.00 2018-09-09 18:04:51.909 252 11497.96 53.86 56880.50 88888.00 2018-09-09 18:04:52.409 252 11498.03 53.88 56880.47 88888.00 2018-09-09 18:04:52.909 252 11498.00 53.87 56880.41 88888.00 2018-09-09 18:04:53.409 252 11498.04 53.88 56880.37 88888.00 2018-09-09 18:04:53.909 252 11498.09 53.88 56880.38 88888.00 2018-09-09 18:04:54.409 252 11498.06 53.85 56880.48 88888.00 2018-09-09 18:04:54.909 252 11498.09 53.92 56880.48 88888.00 2018-09-09 18:04:55.409 252 11498.14 53.94 56880.44 88888.00 2018-09-09 18:04:55.909 252 11498.12 53.94 56880.39 88888.00 2018-09-09 18:04:56.409 252 11498.13 53.93 56880.37 88888.00 2018-09-09 18:04:56.909 252 11498.18 53.93 56880.33 88888.00 2018-09-09 18:04:57.409 252 11498.14 53.89 56880.34 88888.00 2018-09-09 18:04:57.909 252 11498.24 53.92 56880.27 88888.00 2018-09-09 18:04:58.409 252 11498.34 53.89 56880.24 88888.00 2018-09-09 18:04:58.909 252 11498.28 53.90 56880.27 88888.00 2018-09-09 18:04:59.409 252 11498.27 53.99 56880.21 88888.00 2018-09-09 18:04:59.909 252 11498.31 53.99 56880.15 88888.00 2018-09-09 18:05:00.409 252 11498.26 54.01 56880.13 88888.00 2018-09-09 18:05:00.909 252 11498.27 54.07 56880.10 88888.00 2018-09-09 18:05:01.409 252 11498.35 54.07 56880.14 88888.00 2018-09-09 18:05:01.909 252 11498.33 54.04 56880.10 88888.00 2018-09-09 18:05:02.409 252 11498.37 54.06 56880.07 88888.00 2018-09-09 18:05:02.909 252 11498.47 54.00 56880.02 88888.00 2018-09-09 18:05:03.409 252 11498.44 53.99 56879.99 88888.00 2018-09-09 18:05:03.909 252 11498.47 54.06 56879.99 88888.00 2018-09-09 18:05:04.409 252 11498.51 54.07 56879.94 88888.00 2018-09-09 18:05:04.909 252 11498.47 54.06 56879.88 88888.00 2018-09-09 18:05:05.909 252 11498.56 54.09 56879.80 88888.00 2018-09-09 18:05:06.409 252 11498.48 54.08 56879.77 88888.00 2018-09-09 18:05:06.909 252 11498.46 54.11 56879.77 88888.00 2018-09-09 18:05:07.409 252 11498.55 54.09 56879.74 88888.00 2018-09-09 18:05:07.909 252 11498.53 54.09 56879.69 88888.00 2018-09-09 18:05:08.409 252 11498.53 54.13 56879.64 88888.00 2018-09-09 18:05:08.909 252 11498.59 54.16 56879.64 88888.00 2018-09-09 18:05:09.409 252 11498.54 54.10 56879.67 88888.00 2018-09-09 18:05:09.909 252 11498.58 54.13 56879.63 88888.00 2018-09-09 18:05:10.409 252 11498.62 54.21 56879.62 88888.00 2018-09-09 18:05:10.909 252 11498.62 54.17 56879.60 88888.00 2018-09-09 18:05:11.409 252 11498.66 54.22 56879.61 88888.00 2018-09-09 18:05:11.909 252 11498.73 54.24 56879.68 88888.00 2018-09-09 18:05:12.409 252 11498.68 54.19 56879.65 88888.00 2018-09-09 18:05:12.909 252 11498.65 54.21 56879.67 88888.00 2018-09-09 18:05:13.409 252 11498.70 54.27 56879.70 88888.00 2018-09-09 18:05:13.909 252 11498.73 54.30 56879.74 88888.00 2018-09-09 18:05:14.409 252 11498.73 54.35 56879.81 88888.00 2018-09-09 18:05:14.909 252 11498.77 54.35 56879.82 88888.00 2018-09-09 18:05:15.409 252 11498.77 54.31 56879.82 88888.00 2018-09-09 18:05:15.909 252 11498.75 54.34 56879.76 88888.00 2018-09-09 18:05:16.409 252 11498.74 54.33 56879.81 88888.00 2018-09-09 18:05:16.909 252 11498.76 54.33 56879.77 88888.00 2018-09-09 18:05:17.409 252 11498.77 54.34 56879.77 88888.00 2018-09-09 18:05:17.909 252 11498.85 54.37 56879.75 88888.00 2018-09-09 18:05:18.409 252 11498.83 54.40 56879.76 88888.00 2018-09-09 18:05:18.909 252 11498.77 54.37 56879.74 88888.00 2018-09-09 18:05:19.409 252 11498.82 54.40 56879.71 88888.00 2018-09-09 18:05:19.909 252 11498.85 54.47 56879.71 88888.00 2018-09-09 18:05:20.409 252 11498.87 54.44 56879.71 88888.00 2018-09-09 18:05:20.909 252 11498.88 54.44 56879.77 88888.00 2018-09-09 18:05:21.409 252 11498.82 54.45 56879.80 88888.00 2018-09-09 18:05:21.909 252 11498.76 54.51 56879.74 88888.00 2018-09-09 18:05:22.409 252 11498.89 54.53 56879.70 88888.00 2018-09-09 18:05:22.909 252 11498.94 54.55 56879.73 88888.00 2018-09-09 18:05:23.409 252 11498.95 54.58 56879.75 88888.00 2018-09-09 18:05:23.909 252 11498.97 54.60 56879.69 88888.00 2018-09-09 18:05:24.409 252 11498.99 54.62 56879.65 88888.00 2018-09-09 18:05:24.909 252 11498.94 54.65 56879.65 88888.00 2018-09-09 18:05:25.409 252 11498.99 54.70 56879.70 88888.00 2018-09-09 18:05:25.909 252 11499.00 54.64 56879.69 88888.00 2018-09-09 18:05:26.409 252 11498.96 54.69 56879.67 88888.00 2018-09-09 18:05:26.909 252 11499.03 54.69 56879.63 88888.00 2018-09-09 18:05:27.409 252 11499.07 54.65 56879.64 88888.00 2018-09-09 18:05:27.909 252 11498.99 54.69 56879.68 88888.00 2018-09-09 18:05:28.409 252 11499.06 54.72 56879.69 88888.00 2018-09-09 18:05:28.909 252 11499.04 54.72 56879.68 88888.00 2018-09-09 18:05:29.409 252 11499.09 54.71 56879.67 88888.00 2018-09-09 18:05:29.909 252 11499.15 54.74 56879.69 88888.00 2018-09-09 18:05:30.409 252 11499.15 54.68 56879.67 88888.00 2018-09-09 18:05:30.909 252 11499.11 54.67 56879.68 88888.00 2018-09-09 18:05:31.409 252 11499.15 54.68 56879.80 88888.00 2018-09-09 18:05:31.909 252 11499.15 54.74 56879.80 88888.00 2018-09-09 18:05:32.409 252 11499.07 54.71 56879.82 88888.00 2018-09-09 18:05:32.909 252 11499.15 54.72 56879.75 88888.00 2018-09-09 18:05:33.409 252 11499.22 54.77 56879.74 88888.00 2018-09-09 18:05:33.909 252 11499.16 54.75 56879.70 88888.00 2018-09-09 18:05:34.409 252 11499.13 54.75 56879.79 88888.00 2018-09-09 18:05:34.909 252 11499.18 54.74 56879.77 88888.00 2018-09-09 18:05:35.409 252 11499.10 54.76 56879.74 88888.00 2018-09-09 18:05:35.909 252 11499.13 54.81 56879.74 88888.00 2018-09-09 18:05:36.409 252 11499.16 54.78 56879.71 88888.00 2018-09-09 18:05:36.909 252 11499.20 54.78 56879.76 88888.00 2018-09-09 18:05:37.409 252 11499.23 54.84 56879.73 88888.00 2018-09-09 18:05:37.909 252 11499.27 54.83 56879.75 88888.00 2018-09-09 18:05:38.409 252 11499.27 54.85 56879.77 88888.00 2018-09-09 18:05:38.909 252 11499.27 54.87 56879.75 88888.00 2018-09-09 18:05:39.409 252 11499.27 54.91 56879.69 88888.00 2018-09-09 18:05:39.909 252 11499.24 54.88 56879.74 88888.00 2018-09-09 18:05:40.409 252 11499.29 54.88 56879.73 88888.00 2018-09-09 18:05:40.909 252 11499.37 54.94 56879.73 88888.00 2018-09-09 18:05:41.409 252 11499.32 54.96 56879.64 88888.00 2018-09-09 18:05:41.909 252 11499.31 55.01 56879.65 88888.00 2018-09-09 18:05:42.409 252 11499.34 54.98 56879.64 88888.00 2018-09-09 18:05:42.909 252 11499.32 54.96 56879.61 88888.00 2018-09-09 18:05:43.909 252 11499.39 54.98 56879.52 88888.00 2018-09-09 18:05:44.409 252 11499.37 54.95 56879.50 88888.00 2018-09-09 18:05:44.909 252 11499.36 54.97 56879.52 88888.00 2018-09-09 18:05:45.409 252 11499.45 54.97 56879.51 88888.00 2018-09-09 18:05:45.909 252 11499.44 54.97 56879.43 88888.00 2018-09-09 18:05:46.409 252 11499.42 55.04 56879.41 88888.00 2018-09-09 18:05:47.409 252 11499.46 55.03 56879.43 88888.00 2018-09-09 18:05:47.909 252 11499.45 55.03 56879.41 88888.00 2018-09-09 18:05:48.409 252 11499.52 55.01 56879.35 88888.00 2018-09-09 18:05:48.909 252 11499.49 55.01 56879.35 88888.00 2018-09-09 18:05:49.409 252 11499.44 55.04 56879.37 88888.00 2018-09-09 18:05:49.909 252 11499.49 55.04 56879.35 88888.00 2018-09-09 18:05:50.409 252 11499.44 55.02 56879.28 88888.00 2018-09-09 18:05:50.909 252 11499.46 55.03 56879.28 88888.00 2018-09-09 18:05:51.409 252 11499.56 55.04 56879.36 88888.00 2018-09-09 18:05:51.909 252 11499.49 55.01 56879.31 88888.00 2018-09-09 18:05:52.409 252 11499.44 55.03 56879.30 88888.00 2018-09-09 18:05:52.909 252 11499.52 55.03 56879.31 88888.00 2018-09-09 18:05:53.409 252 11499.51 55.02 56879.26 88888.00 2018-09-09 18:05:53.909 252 11499.53 55.08 56879.22 88888.00 2018-09-09 18:05:54.409 252 11499.56 55.02 56879.17 88888.00 2018-09-09 18:05:54.909 252 11499.53 54.91 56879.13 88888.00 2018-09-09 18:05:55.409 252 11499.58 54.90 56879.13 88888.00 2018-09-09 18:05:55.909 252 11499.58 54.97 56879.07 88888.00 2018-09-09 18:05:56.409 252 11499.59 54.94 56879.04 88888.00 2018-09-09 18:05:57.409 252 11499.62 54.94 56879.11 88888.00 2018-09-09 18:05:57.909 252 11499.57 54.89 56879.00 88888.00 2018-09-09 18:05:58.409 252 11499.53 54.94 56878.94 88888.00 2018-09-09 18:05:58.909 252 11499.55 54.95 56878.94 88888.00 2018-09-09 18:05:59.409 252 11499.51 54.92 56878.94 88888.00 2018-09-09 18:05:59.909 252 11499.51 54.94 56878.91 88888.00 2018-09-09 18:06:00.409 252 11499.58 54.95 56878.90 88888.00 2018-09-09 18:06:00.909 252 11499.52 54.91 56878.90 88888.00 2018-09-09 18:06:01.409 252 11499.53 54.95 56878.93 88888.00 2018-09-09 18:06:01.909 252 11499.57 54.95 56878.91 88888.00 2018-09-09 18:06:02.410 252 11499.55 54.96 56878.92 88888.00 2018-09-09 18:06:02.910 252 11499.59 54.95 56878.98 88888.00 2018-09-09 18:06:03.410 252 11499.59 54.95 56878.94 88888.00 2018-09-09 18:06:03.910 252 11499.56 54.96 56878.97 88888.00 2018-09-09 18:06:04.410 252 11499.55 54.98 56879.02 88888.00 2018-09-09 18:06:04.910 252 11499.59 54.98 56878.96 88888.00 2018-09-09 18:06:05.410 252 11499.56 55.05 56878.93 88888.00 2018-09-09 18:06:05.910 252 11499.53 55.09 56879.03 88888.00 2018-09-09 18:06:06.410 252 11499.60 55.08 56879.05 88888.00 2018-09-09 18:06:06.910 252 11499.56 55.05 56879.03 88888.00 2018-09-09 18:06:07.410 252 11499.55 55.10 56879.04 88888.00 2018-09-09 18:06:07.910 252 11499.60 55.12 56878.98 88888.00 2018-09-09 18:06:08.410 252 11499.59 55.06 56879.02 88888.00 2018-09-09 18:06:08.910 252 11499.57 55.01 56879.04 88888.00 2018-09-09 18:06:09.410 252 11499.60 55.03 56879.03 88888.00 2018-09-09 18:06:09.910 252 11499.57 55.01 56879.04 88888.00 2018-09-09 18:06:10.410 252 11499.59 54.96 56879.03 88888.00 2018-09-09 18:06:10.910 252 11499.65 55.04 56879.04 88888.00 2018-09-09 18:06:11.410 252 11499.65 55.08 56879.06 88888.00 2018-09-09 18:06:11.910 252 11499.62 55.13 56879.13 88888.00 2018-09-09 18:06:12.410 252 11499.67 55.16 56879.17 88888.00 2018-09-09 18:06:12.910 252 11499.67 55.13 56879.15 88888.00 2018-09-09 18:06:13.410 252 11499.67 55.13 56879.07 88888.00 2018-09-09 18:06:13.910 252 11499.70 55.19 56879.05 88888.00 2018-09-09 18:06:14.410 252 11499.64 55.16 56879.04 88888.00 2018-09-09 18:06:14.910 252 11499.63 55.15 56879.10 88888.00 2018-09-09 18:06:15.410 252 11499.67 55.19 56879.09 88888.00 2018-09-09 18:06:15.910 252 11499.70 55.21 56879.05 88888.00 2018-09-09 18:06:16.410 252 11499.69 55.23 56879.05 88888.00 2018-09-09 18:06:16.910 252 11499.73 55.24 56879.09 88888.00 2018-09-09 18:06:17.410 252 11499.66 55.26 56879.07 88888.00 2018-09-09 18:06:17.910 252 11499.64 55.30 56879.07 88888.00 2018-09-09 18:06:18.410 252 11499.67 55.30 56879.13 88888.00 2018-09-09 18:06:18.910 252 11499.64 55.29 56879.13 88888.00 2018-09-09 18:06:19.410 252 11499.66 55.33 56879.13 88888.00 2018-09-09 18:06:19.910 252 11499.72 55.36 56879.18 88888.00 2018-09-09 18:06:20.410 252 11499.65 55.33 56879.15 88888.00 2018-09-09 18:06:20.910 252 11499.60 55.33 56879.17 88888.00 2018-09-09 18:06:21.410 252 11499.71 55.39 56879.20 88888.00 2018-09-09 18:06:21.910 252 11499.65 55.40 56879.19 88888.00 2018-09-09 18:06:22.410 252 11499.59 55.37 56879.19 88888.00 2018-09-09 18:06:22.910 252 11499.65 55.37 56879.15 88888.00 2018-09-09 18:06:23.410 252 11499.66 55.39 56879.16 88888.00 2018-09-09 18:06:23.910 252 11499.63 55.50 56879.13 88888.00 2018-09-09 18:06:24.410 252 11499.70 55.55 56879.16 88888.00 2018-09-09 18:06:24.910 252 11499.59 55.51 56879.22 88888.00 2018-09-09 18:06:25.410 252 11499.59 55.52 56879.23 88888.00 2018-09-09 18:06:25.910 252 11499.71 55.53 56879.23 88888.00 2018-09-09 18:06:26.410 252 11499.71 55.51 56879.18 88888.00 2018-09-09 18:06:26.910 252 11499.60 55.49 56879.23 88888.00 2018-09-09 18:06:27.410 252 11499.70 55.51 56879.20 88888.00 2018-09-09 18:06:27.910 252 11499.71 55.55 56879.25 88888.00 2018-09-09 18:06:28.910 252 11499.70 55.56 56879.31 88888.00 2018-09-09 18:06:29.410 252 11499.70 55.52 56879.28 88888.00 2018-09-09 18:06:29.910 252 11499.65 55.56 56879.25 88888.00 2018-09-09 18:06:30.410 252 11499.70 55.60 56879.28 88888.00 2018-09-09 18:06:30.910 252 11499.65 55.59 56879.26 88888.00 2018-09-09 18:06:31.410 252 11499.56 55.58 56879.28 88888.00 2018-09-09 18:06:31.910 252 11499.59 55.59 56879.28 88888.00 2018-09-09 18:06:32.410 252 11499.60 55.57 56879.31 88888.00 2018-09-09 18:06:32.910 252 11499.62 55.60 56879.34 88888.00 2018-09-09 18:06:33.410 252 11499.64 55.60 56879.32 88888.00 2018-09-09 18:06:33.910 252 11499.63 55.59 56879.34 88888.00 2018-09-09 18:06:34.410 252 11499.58 55.58 56879.32 88888.00 2018-09-09 18:06:34.910 252 11499.64 55.64 56879.36 88888.00 2018-09-09 18:06:35.410 252 11499.66 55.62 56879.38 88888.00 2018-09-09 18:06:35.910 252 11499.62 55.59 56879.35 88888.00 2018-09-09 18:06:36.410 252 11499.63 55.63 56879.32 88888.00 2018-09-09 18:06:36.910 252 11499.63 55.62 56879.34 88888.00 2018-09-09 18:06:37.410 252 11499.53 55.63 56879.36 88888.00 2018-09-09 18:06:37.910 252 11499.63 55.66 56879.43 88888.00 2018-09-09 18:06:38.910 252 11499.62 55.66 56879.41 88888.00 2018-09-09 18:06:39.410 252 11499.67 55.64 56879.38 88888.00 2018-09-09 18:06:39.910 252 11499.62 55.62 56879.37 88888.00 2018-09-09 18:06:40.410 252 11499.58 55.65 56879.39 88888.00 2018-09-09 18:06:40.910 252 11499.63 55.66 56879.41 88888.00 2018-09-09 18:06:41.410 252 11499.59 55.69 56879.45 88888.00 2018-09-09 18:06:41.910 252 11499.55 55.69 56879.43 88888.00 2018-09-09 18:06:42.410 252 11499.60 55.67 56879.47 88888.00 2018-09-09 18:06:42.910 252 11499.64 55.72 56879.41 88888.00 2018-09-09 18:06:43.410 252 11499.56 55.73 56879.43 88888.00 2018-09-09 18:06:43.910 252 11499.60 55.74 56879.51 88888.00 2018-09-09 18:06:44.410 252 11499.63 55.71 56879.54 88888.00 2018-09-09 18:06:44.910 252 11499.59 55.71 56879.50 88888.00 2018-09-09 18:06:45.410 252 11499.67 55.74 56879.50 88888.00 2018-09-09 18:06:45.910 252 11499.63 55.76 56879.49 88888.00 2018-09-09 18:06:46.410 252 11499.59 55.77 56879.44 88888.00 2018-09-09 18:06:46.910 252 11499.66 55.76 56879.45 88888.00 2018-09-09 18:06:47.410 252 11499.69 55.76 56879.52 88888.00 2018-09-09 18:06:47.910 252 11499.64 55.81 56879.50 88888.00 2018-09-09 18:06:48.410 252 11499.69 55.85 56879.49 88888.00 2018-09-09 18:06:48.910 252 11499.71 55.83 56879.55 88888.00 2018-09-09 18:06:49.410 252 11499.64 55.87 56879.56 88888.00 2018-09-09 18:06:49.910 252 11499.72 55.85 56879.49 88888.00 2018-09-09 18:06:50.410 252 11499.72 55.86 56879.43 88888.00 2018-09-09 18:06:50.910 252 11499.70 55.87 56879.42 88888.00 2018-09-09 18:06:51.410 252 11499.76 55.86 56879.42 88888.00 2018-09-09 18:06:51.910 252 11499.73 55.85 56879.43 88888.00 2018-09-09 18:06:52.410 252 11499.71 55.90 56879.49 88888.00 2018-09-09 18:06:52.910 252 11499.77 55.87 56879.51 88888.00 2018-09-09 18:06:53.410 252 11499.76 55.90 56879.51 88888.00 2018-09-09 18:06:53.910 252 11499.72 55.90 56879.51 88888.00 2018-09-09 18:06:54.410 252 11499.80 55.91 56879.50 88888.00 2018-09-09 18:06:54.910 252 11499.81 55.89 56879.55 88888.00 2018-09-09 18:06:55.410 252 11499.79 55.90 56879.60 88888.00 2018-09-09 18:06:55.910 252 11499.83 55.96 56879.61 88888.00 2018-09-09 18:06:56.910 252 11499.78 55.97 56879.57 88888.00 2018-09-09 18:06:57.410 252 11499.79 56.03 56879.62 88888.00 2018-09-09 18:06:57.910 252 11499.77 56.00 56879.61 88888.00 2018-09-09 18:06:58.410 252 11499.76 56.03 56879.60 88888.00 2018-09-09 18:06:58.910 252 11499.76 56.06 56879.65 88888.00 2018-09-09 18:06:59.410 252 11499.73 55.99 56879.64 88888.00 2018-09-09 18:06:59.910 252 11499.74 56.00 56879.57 88888.00 2018-09-09 18:07:00.410 252 11499.81 56.00 56879.57 88888.00 2018-09-09 18:07:00.910 252 11499.78 55.99 56879.57 88888.00 2018-09-09 18:07:01.410 252 11499.74 56.03 56879.63 88888.00 2018-09-09 18:07:01.910 252 11499.79 56.06 56879.58 88888.00 2018-09-09 18:07:02.410 252 11499.80 56.05 56879.63 88888.00 2018-09-09 18:07:02.910 252 11499.77 56.04 56879.63 88888.00 2018-09-09 18:07:03.410 252 11499.76 56.12 56879.63 88888.00 2018-09-09 18:07:03.910 252 11499.76 56.18 56879.65 88888.00 2018-09-09 18:07:04.410 252 11499.72 56.19 56879.64 88888.00 2018-09-09 18:07:04.910 252 11499.74 56.19 56879.70 88888.00 2018-09-09 18:07:05.410 252 11499.80 56.15 56879.76 88888.00 2018-09-09 18:07:05.910 252 11499.77 56.11 56879.75 88888.00 2018-09-09 18:07:06.410 252 11499.84 56.12 56879.69 88888.00 2018-09-09 18:07:06.910 252 11499.78 56.13 56879.67 88888.00 2018-09-09 18:07:07.410 252 11499.78 56.13 56879.69 88888.00 2018-09-09 18:07:07.910 252 11499.81 56.19 56879.70 88888.00 2018-09-09 18:07:08.410 252 11499.86 56.20 56879.70 88888.00 2018-09-09 18:07:08.910 252 11499.85 56.19 56879.73 88888.00 2018-09-09 18:07:09.410 252 11499.86 56.23 56879.73 88888.00 2018-09-09 18:07:10.410 252 11499.80 56.30 56879.63 88888.00 2018-09-09 18:07:10.910 252 11499.84 56.31 56879.64 88888.00 2018-09-09 18:07:11.410 252 11499.84 56.25 56879.63 88888.00 2018-09-09 18:07:11.910 252 11499.79 56.21 56879.61 88888.00 2018-09-09 18:07:12.410 252 11499.85 56.28 56879.68 88888.00 2018-09-09 18:07:12.910 252 11499.92 56.37 56879.63 88888.00 2018-09-09 18:07:13.410 252 11499.84 56.32 56879.64 88888.00 2018-09-09 18:07:13.910 252 11499.85 56.35 56879.67 88888.00 2018-09-09 18:07:14.410 252 11499.85 56.33 56879.69 88888.00 2018-09-09 18:07:14.910 252 11499.84 56.31 56879.73 88888.00 2018-09-09 18:07:15.410 252 11499.90 56.33 56879.70 88888.00 2018-09-09 18:07:15.910 252 11499.92 56.32 56879.64 88888.00 2018-09-09 18:07:16.410 252 11499.88 56.34 56879.55 88888.00 2018-09-09 18:07:16.910 252 11499.92 56.34 56879.54 88888.00 2018-09-09 18:07:17.410 252 11499.95 56.37 56879.52 88888.00 2018-09-09 18:07:17.910 252 11499.88 56.40 56879.54 88888.00 2018-09-09 18:07:18.410 252 11499.94 56.41 56879.55 88888.00 2018-09-09 18:07:18.910 252 11500.01 56.44 56879.55 88888.00 2018-09-09 18:07:19.410 252 11499.99 56.44 56879.58 88888.00 2018-09-09 18:07:20.410 252 11500.06 56.39 56879.54 88888.00 2018-09-09 18:07:20.910 252 11500.04 56.45 56879.51 88888.00 2018-09-09 18:07:21.410 252 11500.07 56.40 56879.57 88888.00 2018-09-09 18:07:21.910 252 11500.09 56.37 56879.58 88888.00 2018-09-09 18:07:22.410 252 11500.04 56.40 56879.56 88888.00 2018-09-09 18:07:22.910 252 11500.11 56.42 56879.52 88888.00 2018-09-09 18:07:23.410 252 11500.13 56.44 56879.54 88888.00 2018-09-09 18:07:23.910 252 11500.08 56.47 56879.51 88888.00 2018-09-09 18:07:24.410 252 11500.11 56.48 56879.47 88888.00 2018-09-09 18:07:24.910 252 11500.12 56.47 56879.42 88888.00 2018-09-09 18:07:25.410 252 11500.05 56.44 56879.39 88888.00 2018-09-09 18:07:25.910 252 11500.04 56.40 56879.41 88888.00 2018-09-09 18:07:26.410 252 11500.07 56.39 56879.42 88888.00 2018-09-09 18:07:26.910 252 11500.06 56.44 56879.43 88888.00 2018-09-09 18:07:27.410 252 11500.14 56.48 56879.42 88888.00 2018-09-09 18:07:27.910 252 11500.18 56.46 56879.39 88888.00 2018-09-09 18:07:28.410 252 11500.08 56.41 56879.36 88888.00 2018-09-09 18:07:28.910 252 11500.11 56.37 56879.31 88888.00 2018-09-09 18:07:29.410 252 11500.19 56.41 56879.26 88888.00 2018-09-09 18:07:29.910 252 11500.14 56.44 56879.34 88888.00 2018-09-09 18:07:30.410 252 11500.19 56.46 56879.32 88888.00 2018-09-09 18:07:30.910 252 11500.20 56.44 56879.28 88888.00 2018-09-09 18:07:31.410 252 11500.18 56.42 56879.25 88888.00 2018-09-09 18:07:31.910 252 11500.21 56.44 56879.26 88888.00 2018-09-09 18:07:32.410 252 11500.24 56.46 56879.35 88888.00 2018-09-09 18:07:32.910 252 11500.19 56.45 56879.29 88888.00 2018-09-09 18:07:33.410 252 11500.22 56.54 56879.22 88888.00 2018-09-09 18:07:33.910 252 11500.29 56.52 56879.22 88888.00 2018-09-09 18:07:34.410 252 11500.28 56.49 56879.25 88888.00 2018-09-09 18:07:34.910 252 11500.32 56.51 56879.23 88888.00 2018-09-09 18:07:35.410 252 11500.33 56.51 56879.22 88888.00 2018-09-09 18:07:35.910 252 11500.25 56.52 56879.25 88888.00 2018-09-09 18:07:36.410 252 11500.29 56.55 56879.23 88888.00 2018-09-09 18:07:36.910 252 11500.36 56.48 56879.23 88888.00 2018-09-09 18:07:37.410 252 11500.34 56.45 56879.22 88888.00 2018-09-09 18:07:37.910 252 11500.40 56.54 56879.24 88888.00 2018-09-09 18:07:38.410 252 11500.45 56.55 56879.24 88888.00 2018-09-09 18:07:38.910 252 11500.39 56.49 56879.20 88888.00 2018-09-09 18:07:39.410 252 11500.45 56.55 56879.23 88888.00 2018-09-09 18:07:39.910 252 11500.43 56.57 56879.24 88888.00 2018-09-09 18:07:40.410 252 11500.39 56.54 56879.23 88888.00 2018-09-09 18:07:40.910 252 11500.46 56.57 56879.24 88888.00 2018-09-09 18:07:41.910 252 11500.46 56.54 56879.24 88888.00 2018-09-09 18:07:42.410 252 11500.50 56.57 56879.24 88888.00 2018-09-09 18:07:42.910 252 11500.55 56.52 56879.22 88888.00 2018-09-09 18:07:43.410 252 11500.48 56.54 56879.22 88888.00 2018-09-09 18:07:43.910 252 11500.47 56.60 56879.25 88888.00 2018-09-09 18:07:44.410 252 11500.55 56.64 56879.28 88888.00 2018-09-09 18:07:44.910 252 11500.52 56.64 56879.28 88888.00 2018-09-09 18:07:45.410 252 11500.56 56.61 56879.25 88888.00 2018-09-09 18:07:45.910 252 11500.57 56.59 56879.25 88888.00 2018-09-09 18:07:46.410 252 11500.48 56.53 56879.28 88888.00 2018-09-09 18:07:46.910 252 11500.56 56.55 56879.32 88888.00 2018-09-09 18:07:47.410 252 11500.62 56.59 56879.32 88888.00 2018-09-09 18:07:47.910 252 11500.60 56.59 56879.28 88888.00 2018-09-09 18:07:48.410 252 11500.63 56.64 56879.29 88888.00 2018-09-09 18:07:48.910 252 11500.62 56.65 56879.30 88888.00 2018-09-09 18:07:49.410 252 11500.56 56.60 56879.32 88888.00 2018-09-09 18:07:49.910 252 11500.61 56.65 56879.34 88888.00 2018-09-09 18:07:50.410 252 11500.66 56.66 56879.29 88888.00 2018-09-09 18:07:50.910 252 11500.61 56.67 56879.24 88888.00 2018-09-09 18:07:51.410 252 11500.66 56.64 56879.24 88888.00 2018-09-09 18:07:51.910 252 11500.68 56.64 56879.23 88888.00 2018-09-09 18:07:52.410 252 11500.57 56.66 56879.30 88888.00 2018-09-09 18:07:52.910 252 11500.63 56.68 56879.32 88888.00 2018-09-09 18:07:53.410 252 11500.66 56.69 56879.32 88888.00 2018-09-09 18:07:53.910 252 11500.62 56.71 56879.30 88888.00 2018-09-09 18:07:54.410 252 11500.62 56.69 56879.28 88888.00 2018-09-09 18:07:54.910 252 11500.67 56.69 56879.23 88888.00 2018-09-09 18:07:55.410 252 11500.64 56.72 56879.23 88888.00 2018-09-09 18:07:55.910 252 11500.63 56.75 56879.23 88888.00 2018-09-09 18:07:56.410 252 11500.69 56.74 56879.26 88888.00 2018-09-09 18:07:56.911 252 11500.70 56.73 56879.32 88888.00 2018-09-09 18:07:57.411 252 11500.74 56.75 56879.34 88888.00 2018-09-09 18:07:57.911 252 11500.78 56.79 56879.34 88888.00 2018-09-09 18:07:58.411 252 11500.67 56.79 56879.29 88888.00 2018-09-09 18:07:58.911 252 11500.73 56.82 56879.28 88888.00 2018-09-09 18:07:59.411 252 11500.78 56.85 56879.25 88888.00 2018-09-09 18:07:59.911 252 11500.71 56.81 56879.26 88888.00 2018-09-09 18:08:00.411 252 11500.75 56.78 56879.30 88888.00 2018-09-09 18:08:00.911 252 11500.83 56.78 56879.29 88888.00 2018-09-09 18:08:01.411 252 11500.80 56.78 56879.30 88888.00 2018-09-09 18:08:01.911 252 11500.81 56.79 56879.30 88888.00 2018-09-09 18:08:02.411 252 11500.85 56.78 56879.29 88888.00 2018-09-09 18:08:02.911 252 11500.76 56.75 56879.30 88888.00 2018-09-09 18:08:03.411 252 11500.76 56.80 56879.25 88888.00 2018-09-09 18:08:03.911 252 11500.88 56.79 56879.28 88888.00 2018-09-09 18:08:04.411 252 11500.81 56.78 56879.29 88888.00 2018-09-09 18:08:04.911 252 11500.81 56.83 56879.32 88888.00 2018-09-09 18:08:05.411 252 11500.85 56.86 56879.38 88888.00 2018-09-09 18:08:05.911 252 11500.82 56.86 56879.35 88888.00 2018-09-09 18:08:06.411 252 11500.83 56.92 56879.36 88888.00 2018-09-09 18:08:06.911 252 11500.95 56.94 56879.38 88888.00 2018-09-09 18:08:07.411 252 11500.85 56.92 56879.34 88888.00 2018-09-09 18:08:07.911 252 11500.83 56.93 56879.37 88888.00 2018-09-09 18:08:08.411 252 11500.90 56.95 56879.32 88888.00 2018-09-09 18:08:08.911 252 11500.84 56.95 56879.38 88888.00 2018-09-09 18:08:09.411 252 11500.88 56.96 56879.38 88888.00 2018-09-09 18:08:09.911 252 11500.89 56.92 56879.35 88888.00 2018-09-09 18:08:10.411 252 11500.87 56.93 56879.38 88888.00 2018-09-09 18:08:10.911 252 11500.92 56.99 56879.39 88888.00 2018-09-09 18:08:11.411 252 11500.96 57.00 56879.39 88888.00 2018-09-09 18:08:11.911 252 11500.92 57.00 56879.44 88888.00 2018-09-09 18:08:12.411 252 11500.91 57.01 56879.48 88888.00 2018-09-09 18:08:12.911 252 11500.90 57.00 56879.45 88888.00 2018-09-09 18:08:13.411 252 11500.85 57.02 56879.48 88888.00 2018-09-09 18:08:13.911 252 11500.90 57.08 56879.47 88888.00 2018-09-09 18:08:14.411 252 11500.97 57.05 56879.42 88888.00 2018-09-09 18:08:14.911 252 11500.90 57.05 56879.39 88888.00 2018-09-09 18:08:15.411 252 11500.92 57.05 56879.35 88888.00 2018-09-09 18:08:15.911 252 11500.92 57.06 56879.28 88888.00 2018-09-09 18:08:16.411 252 11500.89 57.05 56879.26 88888.00 2018-09-09 18:08:16.911 252 11500.95 57.08 56879.31 88888.00 2018-09-09 18:08:17.411 252 11501.02 57.12 56879.28 88888.00 2018-09-09 18:08:17.911 252 11501.02 57.07 56879.28 88888.00 2018-09-09 18:08:18.411 252 11501.05 57.05 56879.31 88888.00 2018-09-09 18:08:18.911 252 11501.11 57.08 56879.36 88888.00 2018-09-09 18:08:19.411 252 11501.03 57.09 56879.34 88888.00 2018-09-09 18:08:19.911 252 11501.05 57.12 56879.32 88888.00 2018-09-09 18:08:20.411 252 11501.09 57.15 56879.26 88888.00 2018-09-09 18:08:20.911 252 11501.01 57.16 56879.22 88888.00 2018-09-09 18:08:21.411 252 11501.08 57.20 56879.25 88888.00 2018-09-09 18:08:21.911 252 11501.13 57.20 56879.31 88888.00 2018-09-09 18:08:22.411 252 11501.08 57.19 56879.28 88888.00 2018-09-09 18:08:23.411 252 11501.15 57.15 56879.28 88888.00 2018-09-09 18:08:23.911 252 11501.12 57.23 56879.25 88888.00 2018-09-09 18:08:24.411 252 11501.16 57.23 56879.23 88888.00 2018-09-09 18:08:24.911 252 11501.18 57.26 56879.28 88888.00 2018-09-09 18:08:25.411 252 11501.11 57.30 56879.24 88888.00 2018-09-09 18:08:25.911 252 11501.18 57.30 56879.26 88888.00 2018-09-09 18:08:26.411 252 11501.25 57.27 56879.23 88888.00 2018-09-09 18:08:26.911 252 11501.22 57.28 56879.23 88888.00 2018-09-09 18:08:27.411 252 11501.23 57.33 56879.25 88888.00 2018-09-09 18:08:27.911 252 11501.26 57.34 56879.29 88888.00 2018-09-09 18:08:28.411 252 11501.20 57.37 56879.17 88888.00 2018-09-09 18:08:28.911 252 11501.23 57.39 56879.12 88888.00 2018-09-09 18:08:29.411 252 11501.29 57.35 56879.10 88888.00 2018-09-09 18:08:29.911 252 11501.24 57.36 56879.15 88888.00 2018-09-09 18:08:30.411 252 11501.30 57.34 56879.16 88888.00 2018-09-09 18:08:30.911 252 11501.38 57.32 56879.13 88888.00 2018-09-09 18:08:31.411 252 11501.33 57.33 56879.11 88888.00 2018-09-09 18:08:31.911 252 11501.37 57.37 56879.10 88888.00 2018-09-09 18:08:32.411 252 11501.43 57.36 56879.07 88888.00 2018-09-09 18:08:32.911 252 11501.37 57.36 56879.13 88888.00 2018-09-09 18:08:33.411 252 11501.37 57.39 56879.13 88888.00 2018-09-09 18:08:33.911 252 11501.39 57.36 56879.07 88888.00 2018-09-09 18:08:34.411 252 11501.38 57.33 56879.02 88888.00 2018-09-09 18:08:34.911 252 11501.39 57.35 56878.97 88888.00 2018-09-09 18:08:35.411 252 11501.44 57.32 56879.00 88888.00 2018-09-09 18:08:35.911 252 11501.40 57.37 56879.02 88888.00 2018-09-09 18:08:36.411 252 11501.43 57.40 56878.99 88888.00 2018-09-09 18:08:36.911 252 11501.39 57.37 56878.98 88888.00 2018-09-09 18:08:37.411 252 11501.36 57.35 56878.96 88888.00 2018-09-09 18:08:37.911 252 11501.44 57.39 56878.94 88888.00 2018-09-09 18:08:38.411 252 11501.54 57.35 56878.91 88888.00 2018-09-09 18:08:38.911 252 11501.56 57.37 56878.92 88888.00 2018-09-09 18:08:39.411 252 11501.54 57.41 56878.87 88888.00 2018-09-09 18:08:39.911 252 11501.60 57.42 56878.80 88888.00 2018-09-09 18:08:40.411 252 11501.61 57.41 56878.80 88888.00 2018-09-09 18:08:40.911 252 11501.60 57.40 56878.77 88888.00 2018-09-09 18:08:41.411 252 11501.70 57.36 56878.79 88888.00 2018-09-09 18:08:41.911 252 11501.67 57.41 56878.78 88888.00 2018-09-09 18:08:42.411 252 11501.67 57.48 56878.73 88888.00 2018-09-09 18:08:42.911 252 11501.77 57.49 56878.72 88888.00 2018-09-09 18:08:43.411 252 11501.72 57.47 56878.75 88888.00 2018-09-09 18:08:43.911 252 11501.75 57.53 56878.78 88888.00 2018-09-09 18:08:44.411 252 11501.80 57.53 56878.68 88888.00 2018-09-09 18:08:44.911 252 11501.77 57.56 56878.68 88888.00 2018-09-09 18:08:45.411 252 11501.81 57.58 56878.66 88888.00 2018-09-09 18:08:45.911 252 11501.84 57.61 56878.65 88888.00 2018-09-09 18:08:46.411 252 11501.82 57.55 56878.57 88888.00 2018-09-09 18:08:46.911 252 11501.85 57.55 56878.65 88888.00 2018-09-09 18:08:47.411 252 11501.94 57.43 56878.70 88888.00 2018-09-09 18:08:47.911 252 11501.95 57.42 56878.66 88888.00 2018-09-09 18:08:48.411 252 11501.95 57.44 56878.64 88888.00 2018-09-09 18:08:48.911 252 11502.00 57.47 56878.59 88888.00 2018-09-09 18:08:49.411 252 11501.94 57.50 56878.52 88888.00 2018-09-09 18:08:49.911 252 11501.95 57.50 56878.52 88888.00 2018-09-09 18:08:50.411 252 11501.98 57.48 56878.55 88888.00 2018-09-09 18:08:50.911 252 11501.93 57.47 56878.61 88888.00 2018-09-09 18:08:51.411 252 11501.95 57.48 56878.57 88888.00 2018-09-09 18:08:51.911 252 11502.03 57.49 56878.46 88888.00 2018-09-09 18:08:52.411 252 11502.02 57.57 56878.49 88888.00 2018-09-09 18:08:52.911 252 11502.10 57.57 56878.49 88888.00 2018-09-09 18:08:53.411 252 11502.14 57.60 56878.45 88888.00 2018-09-09 18:08:53.911 252 11502.15 57.60 56878.42 88888.00 2018-09-09 18:08:54.911 252 11502.20 57.50 56878.47 88888.00 2018-09-09 18:08:55.411 252 11502.13 57.50 56878.41 88888.00 2018-09-09 18:08:55.911 252 11502.12 57.61 56878.45 88888.00 2018-09-09 18:08:56.411 252 11502.21 57.63 56878.53 88888.00 2018-09-09 18:08:56.911 252 11502.16 57.56 56878.51 88888.00 2018-09-09 18:08:57.411 252 11502.17 57.57 56878.46 88888.00 2018-09-09 18:08:57.911 252 11502.21 57.58 56878.47 88888.00 2018-09-09 18:08:58.411 252 11502.12 57.57 56878.43 88888.00 2018-09-09 18:08:58.911 252 11502.17 57.62 56878.41 88888.00 2018-09-09 18:08:59.411 252 11502.24 57.68 56878.39 88888.00 2018-09-09 18:08:59.911 252 11502.23 57.73 56878.33 88888.00 2018-09-09 18:09:00.411 252 11502.22 57.76 56878.27 88888.00 2018-09-09 18:09:00.911 252 11502.23 57.78 56878.30 88888.00 2018-09-09 18:09:01.411 252 11502.17 57.77 56878.30 88888.00 2018-09-09 18:09:01.911 252 11502.23 57.77 56878.26 88888.00 2018-09-09 18:09:02.411 252 11502.33 57.75 56878.22 88888.00 2018-09-09 18:09:02.911 252 11502.26 57.70 56878.23 88888.00 2018-09-09 18:09:03.411 252 11502.23 57.73 56878.23 88888.00 2018-09-09 18:09:03.911 252 11502.28 57.76 56878.25 88888.00 2018-09-09 18:09:04.411 252 11502.29 57.80 56878.26 88888.00 2018-09-09 18:09:04.911 252 11502.30 57.80 56878.21 88888.00 2018-09-09 18:09:05.411 252 11502.35 57.77 56878.23 88888.00 2018-09-09 18:09:05.911 252 11502.33 57.80 56878.20 88888.00 2018-09-09 18:09:06.411 252 11502.31 57.87 56878.16 88888.00 2018-09-09 18:09:06.911 252 11502.34 57.82 56878.20 88888.00 2018-09-09 18:09:07.411 252 11502.33 57.77 56878.21 88888.00 2018-09-09 18:09:07.911 252 11502.37 57.81 56878.17 88888.00 2018-09-09 18:09:08.411 252 11502.42 57.88 56878.20 88888.00 2018-09-09 18:09:08.911 252 11502.40 57.87 56878.21 88888.00 2018-09-09 18:09:09.411 252 11502.37 57.83 56878.19 88888.00 2018-09-09 18:09:09.911 252 11502.38 57.84 56878.20 88888.00 2018-09-09 18:09:10.411 252 11502.36 57.89 56878.19 88888.00 2018-09-09 18:09:10.911 252 11502.35 57.94 56878.15 88888.00 2018-09-09 18:09:11.411 252 11502.44 57.91 56878.21 88888.00 2018-09-09 18:09:11.911 252 11502.37 57.81 56878.19 88888.00 2018-09-09 18:09:12.411 252 11502.37 57.82 56878.17 88888.00 2018-09-09 18:09:12.911 252 11502.44 57.84 56878.14 88888.00 2018-09-09 18:09:13.411 252 11502.42 57.87 56878.16 88888.00 2018-09-09 18:09:13.911 252 11502.38 57.91 56878.14 88888.00 2018-09-09 18:09:14.411 252 11502.45 57.92 56878.09 88888.00 2018-09-09 18:09:14.911 252 11502.43 57.80 56878.08 88888.00 2018-09-09 18:09:15.411 252 11502.43 57.80 56878.13 88888.00 2018-09-09 18:09:15.911 252 11502.47 57.87 56878.08 88888.00 2018-09-09 18:09:16.411 252 11502.41 57.84 56878.02 88888.00 2018-09-09 18:09:16.911 252 11502.43 57.85 56878.01 88888.00 2018-09-09 18:09:17.411 252 11502.47 57.87 56877.93 88888.00 2018-09-09 18:09:17.911 252 11502.41 57.82 56877.89 88888.00 2018-09-09 18:09:18.411 252 11502.41 57.80 56877.95 88888.00 2018-09-09 18:09:18.911 252 11502.38 57.84 56877.95 88888.00 2018-09-09 18:09:19.411 252 11502.38 57.87 56877.89 88888.00 2018-09-09 18:09:19.911 252 11502.35 57.88 56877.89 88888.00 2018-09-09 18:09:20.411 252 11502.40 57.87 56877.89 88888.00 2018-09-09 18:09:20.911 252 11502.36 57.87 56877.83 88888.00 2018-09-09 18:09:21.411 252 11502.31 57.89 56877.80 88888.00 2018-09-09 18:09:21.911 252 11502.42 57.83 56877.74 88888.00 2018-09-09 18:09:22.411 252 11502.41 57.75 56877.70 88888.00 2018-09-09 18:09:22.911 252 11502.33 57.80 56877.77 88888.00 2018-09-09 18:09:23.411 252 11502.42 57.85 56877.81 88888.00 2018-09-09 18:09:23.911 252 11502.42 57.85 56877.81 88888.00 2018-09-09 18:09:24.411 252 11502.42 57.85 56877.84 88888.00 2018-09-09 18:09:24.911 252 11502.51 57.89 56877.83 88888.00 2018-09-09 18:09:25.411 252 11502.45 57.89 56877.82 88888.00 2018-09-09 18:09:25.911 252 11502.43 57.88 56877.81 88888.00 2018-09-09 18:09:26.411 252 11502.49 57.85 56877.80 88888.00 2018-09-09 18:09:26.911 252 11502.50 57.87 56877.72 88888.00 2018-09-09 18:09:27.411 252 11502.54 57.91 56877.70 88888.00 2018-09-09 18:09:27.911 252 11502.57 57.92 56877.77 88888.00 2018-09-09 18:09:28.411 252 11502.61 57.89 56877.77 88888.00 2018-09-09 18:09:28.911 252 11502.59 57.89 56877.74 88888.00 2018-09-09 18:09:29.411 252 11502.61 57.94 56877.70 88888.00 2018-09-09 18:09:29.911 252 11502.64 57.96 56877.68 88888.00 2018-09-09 18:09:30.411 252 11502.61 57.90 56877.72 88888.00 2018-09-09 18:09:30.911 252 11502.59 57.91 56877.74 88888.00 2018-09-09 18:09:31.411 252 11502.68 57.94 56877.69 88888.00 2018-09-09 18:09:31.911 252 11502.69 57.98 56877.68 88888.00 2018-09-09 18:09:32.411 252 11502.76 57.98 56877.69 88888.00 2018-09-09 18:09:32.911 252 11502.77 58.01 56877.69 88888.00 2018-09-09 18:09:33.411 252 11502.71 58.01 56877.66 88888.00 2018-09-09 18:09:33.911 252 11502.75 58.02 56877.70 88888.00 2018-09-09 18:09:34.411 252 11502.82 58.02 56877.75 88888.00 2018-09-09 18:09:34.911 252 11502.80 58.04 56877.74 88888.00 2018-09-09 18:09:35.411 252 11502.80 58.08 56877.66 88888.00 2018-09-09 18:09:36.411 252 11502.86 58.10 56877.69 88888.00 2018-09-09 18:09:36.911 252 11502.91 58.14 56877.77 88888.00 2018-09-09 18:09:37.411 252 11502.95 58.11 56877.78 88888.00 2018-09-09 18:09:37.911 252 11502.92 58.11 56877.71 88888.00 2018-09-09 18:09:38.411 252 11502.97 58.17 56877.71 88888.00 2018-09-09 18:09:38.911 252 11503.06 58.19 56877.75 88888.00 2018-09-09 18:09:39.411 252 11503.05 58.18 56877.71 88888.00 2018-09-09 18:09:39.911 252 11503.00 58.21 56877.69 88888.00 2018-09-09 18:09:40.411 252 11503.09 58.19 56877.68 88888.00 2018-09-09 18:09:40.911 252 11503.09 58.21 56877.61 88888.00 2018-09-09 18:09:41.411 252 11503.19 58.25 56877.59 88888.00 2018-09-09 18:09:41.911 252 11503.32 58.25 56877.62 88888.00 2018-09-09 18:09:42.411 252 11503.31 58.25 56877.65 88888.00 2018-09-09 18:09:42.911 252 11503.32 58.30 56877.69 88888.00 2018-09-09 18:09:43.411 252 11503.40 58.36 56877.66 88888.00 2018-09-09 18:09:43.911 252 11503.38 58.38 56877.59 88888.00 2018-09-09 18:09:44.411 252 11503.46 58.39 56877.55 88888.00 2018-09-09 18:09:44.911 252 11503.49 58.37 56877.57 88888.00 2018-09-09 18:09:45.411 252 11503.48 58.44 56877.62 88888.00 2018-09-09 18:09:46.411 252 11503.69 58.46 56877.62 88888.00 2018-09-09 18:09:46.911 252 11503.67 58.48 56877.50 88888.00 2018-09-09 18:09:47.411 252 11503.72 58.50 56877.43 88888.00 2018-09-09 18:09:47.911 252 11503.80 58.56 56877.44 88888.00 2018-09-09 18:09:48.411 252 11503.81 58.52 56877.45 88888.00 2018-09-09 18:09:48.911 252 11503.82 58.58 56877.44 88888.00 2018-09-09 18:09:49.411 252 11503.88 58.63 56877.45 88888.00 2018-09-09 18:09:49.911 252 11503.87 58.63 56877.38 88888.00 2018-09-09 18:09:50.411 252 11503.91 58.64 56877.36 88888.00 2018-09-09 18:09:50.911 252 11504.05 58.60 56877.33 88888.00 2018-09-09 18:09:51.411 252 11504.05 58.62 56877.26 88888.00 2018-09-09 18:09:51.911 252 11504.01 58.66 56877.26 88888.00 2018-09-09 18:09:52.411 252 11504.12 58.68 56877.25 88888.00 2018-09-09 18:09:52.911 252 11504.12 58.64 56877.19 88888.00 2018-09-09 18:09:53.411 252 11504.15 58.65 56877.14 88888.00 2018-09-09 18:09:53.911 252 11504.28 58.72 56877.18 88888.00 2018-09-09 18:09:54.411 252 11504.29 58.70 56877.11 88888.00 2018-09-09 18:09:54.911 252 11504.25 58.72 56877.07 88888.00 2018-09-09 18:09:55.411 252 11504.31 58.73 56877.05 88888.00 2018-09-09 18:09:55.911 252 11504.37 58.71 56877.03 88888.00 2018-09-09 18:09:56.412 252 11504.39 58.76 56877.01 88888.00 2018-09-09 18:09:56.912 252 11504.49 58.80 56876.99 88888.00 2018-09-09 18:09:57.412 252 11504.48 58.66 56876.99 88888.00 2018-09-09 18:09:57.912 252 11504.45 58.66 56877.00 88888.00 2018-09-09 18:09:58.412 252 11504.59 58.83 56876.92 88888.00 2018-09-09 18:09:58.912 252 11504.63 58.83 56876.89 88888.00 2018-09-09 18:09:59.412 252 11504.60 58.85 56876.92 88888.00 2018-09-09 18:09:59.912 252 11504.74 58.86 56876.87 88888.00 2018-09-09 18:10:00.412 252 11504.73 58.89 56876.92 88888.00 2018-09-09 18:10:00.912 252 11504.76 58.91 56876.86 88888.00 2018-09-09 18:10:01.412 252 11504.84 58.96 56876.78 88888.00 2018-09-09 18:10:01.912 252 11504.84 58.94 56876.71 88888.00 2018-09-09 18:10:02.412 252 11504.76 58.94 56876.73 88888.00 2018-09-09 18:10:02.912 252 11504.81 59.00 56876.72 88888.00 2018-09-09 18:10:03.412 252 11504.81 59.02 56876.71 88888.00 2018-09-09 18:10:03.912 252 11504.83 59.03 56876.76 88888.00 2018-09-09 18:10:04.412 252 11504.90 59.00 56876.80 88888.00 2018-09-09 18:10:04.912 252 11504.93 58.99 56876.80 88888.00 2018-09-09 18:10:05.412 252 11504.93 59.03 56876.76 88888.00 2018-09-09 18:10:05.912 252 11504.98 59.11 56876.66 88888.00 2018-09-09 18:10:06.412 252 11504.95 59.09 56876.65 88888.00 2018-09-09 18:10:06.912 252 11504.85 59.06 56876.65 88888.00 2018-09-09 18:10:07.412 252 11504.94 59.09 56876.66 88888.00 2018-09-09 18:10:07.912 252 11504.98 59.07 56876.63 88888.00 2018-09-09 18:10:08.412 252 11504.90 59.10 56876.61 88888.00 2018-09-09 18:10:08.912 252 11504.93 59.10 56876.62 88888.00 2018-09-09 18:10:09.412 252 11504.97 59.13 56876.58 88888.00 2018-09-09 18:10:09.912 252 11504.91 59.16 56876.55 88888.00 2018-09-09 18:10:10.412 252 11504.91 59.17 56876.53 88888.00 2018-09-09 18:10:10.912 252 11504.91 59.18 56876.52 88888.00 2018-09-09 18:10:11.412 252 11504.88 59.17 56876.48 88888.00 2018-09-09 18:10:11.912 252 11504.95 59.25 56876.48 88888.00 2018-09-09 18:10:12.412 252 11504.97 59.30 56876.52 88888.00 2018-09-09 18:10:12.912 252 11504.87 59.26 56876.50 88888.00 2018-09-09 18:10:13.412 252 11504.90 59.27 56876.52 88888.00 2018-09-09 18:10:13.912 252 11504.90 59.24 56876.54 88888.00 2018-09-09 18:10:14.412 252 11504.81 59.27 56876.54 88888.00 2018-09-09 18:10:14.912 252 11504.84 59.33 56876.52 88888.00 2018-09-09 18:10:15.412 252 11504.86 59.39 56876.50 88888.00 2018-09-09 18:10:15.912 252 11504.77 59.40 56876.59 88888.00 2018-09-09 18:10:16.412 252 11504.78 59.40 56876.58 88888.00 2018-09-09 18:10:16.912 252 11504.80 59.41 56876.48 88888.00 2018-09-09 18:10:18.412 252 11504.73 59.48 56876.53 88888.00 2018-09-09 18:10:18.912 252 11504.70 59.52 56876.54 88888.00 2018-09-09 18:10:19.412 252 11504.66 59.51 56876.58 88888.00 2018-09-09 18:10:19.912 252 11504.67 59.54 56876.59 88888.00 2018-09-09 18:10:20.412 252 11504.66 59.57 56876.66 88888.00 2018-09-09 18:10:20.912 252 11504.69 59.54 56876.69 88888.00 2018-09-09 18:10:21.412 252 11504.69 59.57 56876.71 88888.00 2018-09-09 18:10:21.912 252 11504.62 59.58 56876.69 88888.00 2018-09-09 18:10:22.412 252 11504.65 59.60 56876.68 88888.00 2018-09-09 18:10:22.912 252 11504.63 59.59 56876.80 88888.00 2018-09-09 18:10:23.412 252 11504.56 59.60 56876.84 88888.00 2018-09-09 18:10:23.912 252 11504.56 59.61 56876.85 88888.00 2018-09-09 18:10:24.412 252 11504.56 59.62 56876.79 88888.00 2018-09-09 18:10:24.912 252 11504.46 59.67 56876.80 88888.00 2018-09-09 18:10:25.412 252 11504.42 59.70 56876.82 88888.00 2018-09-09 18:10:25.912 252 11504.44 59.67 56876.87 88888.00 2018-09-09 18:10:26.412 252 11504.38 59.68 56876.89 88888.00 2018-09-09 18:10:26.912 252 11504.37 59.71 56876.88 88888.00 2018-09-09 18:10:27.912 252 11504.34 59.73 56877.00 88888.00 2018-09-09 18:10:28.412 252 11504.28 59.73 56877.01 88888.00 2018-09-09 18:10:28.912 252 11504.30 59.72 56877.00 88888.00 2018-09-09 18:10:29.412 252 11504.28 59.71 56877.08 88888.00 2018-09-09 18:10:29.912 252 11504.24 59.79 56877.17 88888.00 2018-09-09 18:10:30.412 252 11504.28 59.81 56877.17 88888.00 2018-09-09 18:10:30.912 252 11504.29 59.82 56877.18 88888.00 2018-09-09 18:10:31.412 252 11504.21 59.81 56877.20 88888.00 2018-09-09 18:10:31.912 252 11504.25 59.88 56877.26 88888.00 2018-09-09 18:10:32.412 252 11504.24 59.94 56877.29 88888.00 2018-09-09 18:10:32.912 252 11504.18 60.00 56877.37 88888.00 2018-09-09 18:10:33.412 252 11504.22 60.00 56877.37 88888.00 2018-09-09 18:10:33.912 252 11504.21 60.00 56877.38 88888.00 2018-09-09 18:10:34.412 252 11504.17 59.99 56877.36 88888.00 2018-09-09 18:10:34.912 252 11504.18 60.01 56877.44 88888.00 2018-09-09 18:10:35.412 252 11504.11 60.06 56877.48 88888.00 2018-09-09 18:10:35.912 252 11504.11 60.06 56877.49 88888.00 2018-09-09 18:10:36.412 252 11504.18 60.11 56877.50 88888.00 2018-09-09 18:10:36.912 252 11504.12 60.14 56877.51 88888.00 2018-09-09 18:10:37.412 252 11504.11 60.15 56877.57 88888.00 2018-09-09 18:10:37.912 252 11504.16 60.18 56877.64 88888.00 2018-09-09 18:10:38.412 252 11504.15 60.20 56877.70 88888.00 2018-09-09 18:10:38.912 252 11504.16 60.23 56877.69 88888.00 2018-09-09 18:10:39.412 252 11504.19 60.23 56877.69 88888.00 2018-09-09 18:10:39.912 252 11504.23 60.23 56877.74 88888.00 2018-09-09 18:10:40.412 252 11504.18 60.26 56877.76 88888.00 2018-09-09 18:10:40.912 252 11504.17 60.27 56877.78 88888.00 2018-09-09 18:10:41.412 252 11504.23 60.28 56877.80 88888.00 2018-09-09 18:10:41.912 252 11504.15 60.34 56877.82 88888.00 2018-09-09 18:10:42.412 252 11504.16 60.40 56877.78 88888.00 2018-09-09 18:10:42.912 252 11504.12 60.39 56877.72 88888.00 2018-09-09 18:10:43.412 252 11504.10 60.39 56877.72 88888.00 2018-09-09 18:10:43.912 252 11504.10 60.39 56877.71 88888.00 2018-09-09 18:10:44.412 252 11504.17 60.38 56877.69 88888.00 2018-09-09 18:10:44.912 252 11504.12 60.38 56877.71 88888.00 2018-09-09 18:10:45.412 252 11504.15 60.39 56877.72 88888.00 2018-09-09 18:10:45.912 252 11504.18 60.34 56877.76 88888.00 2018-09-09 18:10:46.412 252 11504.10 60.30 56877.72 88888.00 2018-09-09 18:10:46.912 252 11504.11 60.35 56877.72 88888.00 2018-09-09 18:10:47.412 252 11504.10 60.33 56877.74 88888.00 2018-09-09 18:10:47.912 252 11504.05 60.27 56877.65 88888.00 2018-09-09 18:10:48.412 252 11504.02 60.29 56877.63 88888.00 2018-09-09 18:10:48.912 252 11504.08 60.28 56877.66 88888.00 2018-09-09 18:10:49.412 252 11504.09 60.29 56877.66 88888.00 2018-09-09 18:10:49.912 252 11504.09 60.25 56877.68 88888.00 2018-09-09 18:10:50.412 252 11504.14 60.27 56877.63 88888.00 2018-09-09 18:10:50.912 252 11504.07 60.22 56877.62 88888.00 2018-09-09 18:10:51.412 252 11504.10 60.21 56877.59 88888.00 2018-09-09 18:10:51.912 252 11504.12 60.22 56877.61 88888.00 2018-09-09 18:10:52.412 252 11504.08 60.29 56877.62 88888.00 2018-09-09 18:10:52.912 252 11504.04 60.30 56877.57 88888.00 2018-09-09 18:10:53.412 252 11504.08 60.34 56877.56 88888.00 2018-09-09 18:10:53.912 252 11504.09 60.27 56877.56 88888.00 2018-09-09 18:10:54.412 252 11504.11 60.26 56877.51 88888.00 2018-09-09 18:10:54.912 252 11504.19 60.26 56877.50 88888.00 2018-09-09 18:10:55.412 252 11504.15 60.26 56877.43 88888.00 2018-09-09 18:10:55.912 252 11504.17 60.28 56877.42 88888.00 2018-09-09 18:10:56.412 252 11504.24 60.23 56877.40 88888.00 2018-09-09 18:10:56.912 252 11504.25 60.28 56877.38 88888.00 2018-09-09 18:10:57.412 252 11504.23 60.29 56877.38 88888.00 2018-09-09 18:10:57.912 252 11504.30 60.27 56877.36 88888.00 2018-09-09 18:10:58.412 252 11504.25 60.27 56877.34 88888.00 2018-09-09 18:10:58.912 252 11504.25 60.29 56877.32 88888.00 2018-09-09 18:10:59.412 252 11504.38 60.29 56877.29 88888.00 2018-09-09 18:10:59.912 252 11504.35 60.28 56877.27 88888.00 2018-09-09 18:11:00.412 252 11504.36 60.28 56877.29 88888.00 2018-09-09 18:11:00.912 252 11504.45 60.27 56877.19 88888.00 2018-09-09 18:11:01.412 252 11504.44 60.26 56877.01 88888.00 2018-09-09 18:11:01.912 252 11504.48 60.27 56877.00 88888.00 2018-09-09 18:11:02.412 252 11504.51 60.30 56877.11 88888.00 2018-09-09 18:11:02.912 252 11504.49 60.34 56877.07 88888.00 2018-09-09 18:11:03.412 252 11504.46 60.35 56877.04 88888.00 2018-09-09 18:11:03.912 252 11504.49 60.32 56876.99 88888.00 2018-09-09 18:11:04.412 252 11504.50 60.26 56876.98 88888.00 2018-09-09 18:11:04.912 252 11504.52 60.23 56876.98 88888.00 2018-09-09 18:11:05.412 252 11504.59 60.29 56876.93 88888.00 2018-09-09 18:11:05.912 252 11504.53 60.26 56876.91 88888.00 2018-09-09 18:11:06.412 252 11504.49 60.22 56876.85 88888.00 2018-09-09 18:11:06.912 252 11504.57 60.21 56876.84 88888.00 2018-09-09 18:11:07.412 252 11504.60 60.19 56876.84 88888.00 2018-09-09 18:11:07.912 252 11504.59 60.16 56876.82 88888.00 2018-09-09 18:11:08.412 252 11504.69 60.16 56876.75 88888.00 2018-09-09 18:11:08.912 252 11504.65 60.16 56876.71 88888.00 2018-09-09 18:11:09.412 252 11504.58 60.16 56876.71 88888.00 2018-09-09 18:11:09.912 252 11504.62 60.16 56876.67 88888.00 2018-09-09 18:11:10.412 252 11504.66 60.13 56876.61 88888.00 2018-09-09 18:11:10.912 252 11504.57 60.09 56876.67 88888.00 2018-09-09 18:11:11.412 252 11504.60 60.08 56876.65 88888.00 2018-09-09 18:11:11.912 252 11504.59 60.08 56876.59 88888.00 2018-09-09 18:11:12.412 252 11504.59 60.07 56876.58 88888.00 2018-09-09 18:11:12.912 252 11504.69 60.07 56876.60 88888.00 2018-09-09 18:11:13.412 252 11504.66 60.01 56876.61 88888.00 2018-09-09 18:11:13.912 252 11504.52 60.00 56876.58 88888.00 2018-09-09 18:11:14.412 252 11504.60 60.05 56876.58 88888.00 2018-09-09 18:11:14.912 252 11504.64 60.02 56876.56 88888.00 2018-09-09 18:11:15.412 252 11504.55 60.00 56876.54 88888.00 2018-09-09 18:11:15.912 252 11504.52 60.02 56876.54 88888.00 2018-09-09 18:11:16.412 252 11504.49 60.02 56876.53 88888.00 2018-09-09 18:11:16.912 252 11504.49 60.04 56876.50 88888.00 2018-09-09 18:11:17.412 252 11504.50 60.05 56876.42 88888.00 2018-09-09 18:11:17.912 252 11504.48 60.06 56876.36 88888.00 2018-09-09 18:11:18.412 252 11504.48 60.02 56876.37 88888.00 2018-09-09 18:11:18.912 252 11504.56 59.98 56876.33 88888.00 2018-09-09 18:11:19.412 252 11504.50 59.93 56876.34 88888.00 2018-09-09 18:11:19.912 252 11504.46 59.91 56876.31 88888.00 2018-09-09 18:11:20.412 252 11504.44 59.95 56876.24 88888.00 2018-09-09 18:11:20.912 252 11504.46 59.91 56876.22 88888.00 2018-09-09 18:11:21.412 252 11504.44 59.88 56876.22 88888.00 2018-09-09 18:11:21.912 252 11504.38 59.86 56876.18 88888.00 2018-09-09 18:11:22.412 252 11504.37 59.82 56876.15 88888.00 2018-09-09 18:11:22.912 252 11504.32 59.82 56876.14 88888.00 2018-09-09 18:11:23.412 252 11504.38 59.82 56876.17 88888.00 2018-09-09 18:11:23.912 252 11504.36 59.78 56876.14 88888.00 2018-09-09 18:11:24.412 252 11504.24 59.73 56876.15 88888.00 2018-09-09 18:11:24.912 252 11504.28 59.79 56876.20 88888.00 2018-09-09 18:11:25.412 252 11504.35 59.79 56876.21 88888.00 2018-09-09 18:11:25.912 252 11504.31 59.77 56876.20 88888.00 2018-09-09 18:11:26.412 252 11504.30 59.78 56876.17 88888.00 2018-09-09 18:11:26.912 252 11504.29 59.73 56876.14 88888.00 2018-09-09 18:11:27.412 252 11504.23 59.72 56876.09 88888.00 2018-09-09 18:11:27.912 252 11504.25 59.68 56876.07 88888.00 2018-09-09 18:11:28.412 252 11504.28 59.61 56876.08 88888.00 2018-09-09 18:11:28.912 252 11504.17 59.60 56876.10 88888.00 2018-09-09 18:11:29.412 252 11504.18 59.62 56876.14 88888.00 2018-09-09 18:11:29.912 252 11504.18 59.60 56876.15 88888.00 2018-09-09 18:11:31.412 252 11504.05 59.54 56876.09 88888.00 2018-09-09 18:11:31.912 252 11504.03 59.53 56876.09 88888.00 2018-09-09 18:11:32.412 252 11504.01 59.57 56876.05 88888.00 2018-09-09 18:11:32.912 252 11504.03 59.48 56876.03 88888.00 2018-09-09 18:11:33.412 252 11504.03 59.45 56876.05 88888.00 2018-09-09 18:11:33.912 252 11504.00 59.46 56876.01 88888.00 2018-09-09 18:11:34.412 252 11504.01 59.44 56876.01 88888.00 2018-09-09 18:11:34.912 252 11503.88 59.45 56876.01 88888.00 2018-09-09 18:11:35.412 252 11503.82 59.47 56876.03 88888.00 2018-09-09 18:11:35.912 252 11503.89 59.48 56876.11 88888.00 2018-09-09 18:11:36.412 252 11503.79 59.45 56876.14 88888.00 2018-09-09 18:11:36.912 252 11503.79 59.44 56876.16 88888.00 2018-09-09 18:11:37.412 252 11503.81 59.39 56876.14 88888.00 2018-09-09 18:11:37.912 252 11503.73 59.34 56876.20 88888.00 2018-09-09 18:11:38.412 252 11503.74 59.37 56876.26 88888.00 2018-09-09 18:11:38.912 252 11503.76 59.41 56876.29 88888.00 2018-09-09 18:11:39.412 252 11503.66 59.38 56876.30 88888.00 2018-09-09 18:11:39.912 252 11503.63 59.38 56876.29 88888.00 2018-09-09 18:11:40.912 252 11503.60 59.33 56876.29 88888.00 2018-09-09 18:11:41.412 252 11503.62 59.34 56876.35 88888.00 2018-09-09 18:11:41.912 252 11503.62 59.36 56876.34 88888.00 2018-09-09 18:11:42.412 252 11503.52 59.34 56876.30 88888.00 2018-09-09 18:11:42.912 252 11503.56 59.36 56876.35 88888.00 2018-09-09 18:11:43.412 252 11503.54 59.32 56876.42 88888.00 2018-09-09 18:11:43.912 252 11503.46 59.34 56876.42 88888.00 2018-09-09 18:11:44.412 252 11503.46 59.36 56876.47 88888.00 2018-09-09 18:11:44.912 252 11503.49 59.31 56876.48 88888.00 2018-09-09 18:11:45.412 252 11503.47 59.27 56876.55 88888.00 2018-09-09 18:11:45.912 252 11503.42 59.27 56876.63 88888.00 2018-09-09 18:11:46.412 252 11503.40 59.27 56876.61 88888.00 2018-09-09 18:11:46.912 252 11503.39 59.24 56876.58 88888.00 2018-09-09 18:11:47.412 252 11503.42 59.30 56876.61 88888.00 2018-09-09 18:11:47.912 252 11503.49 59.33 56876.65 88888.00 2018-09-09 18:11:48.912 252 11503.37 59.31 56876.73 88888.00 2018-09-09 18:11:49.412 252 11503.45 59.32 56876.79 88888.00 2018-09-09 18:11:49.912 252 11503.42 59.24 56876.84 88888.00 2018-09-09 18:11:50.412 252 11503.31 59.23 56876.86 88888.00 2018-09-09 18:11:50.912 252 11503.35 59.23 56876.91 88888.00 2018-09-09 18:11:51.412 252 11503.39 59.17 56876.93 88888.00 2018-09-09 18:11:51.912 252 11503.39 59.19 56876.98 88888.00 2018-09-09 18:11:52.412 252 11503.35 59.17 56876.97 88888.00 2018-09-09 18:11:52.912 252 11503.30 59.14 56876.97 88888.00 2018-09-09 18:11:53.412 252 11503.27 59.14 56877.00 88888.00 2018-09-09 18:11:53.913 252 11503.39 59.18 56877.06 88888.00 2018-09-09 18:11:54.413 252 11503.34 59.12 56877.00 88888.00 2018-09-09 18:11:54.913 252 11503.28 59.13 56876.99 88888.00 2018-09-09 18:11:55.413 252 11503.35 59.13 56877.06 88888.00 2018-09-09 18:11:55.913 252 11503.38 59.03 56877.06 88888.00 2018-09-09 18:11:56.413 252 11503.33 58.99 56877.10 88888.00 2018-09-09 18:11:56.913 252 11503.32 58.98 56877.08 88888.00 2018-09-09 18:11:57.413 252 11503.30 58.92 56877.08 88888.00 2018-09-09 18:11:57.913 252 11503.26 58.94 56877.17 88888.00 2018-09-09 18:11:58.913 252 11503.33 58.90 56877.27 88888.00 2018-09-09 18:11:59.413 252 11503.27 58.92 56877.31 88888.00 2018-09-09 18:11:59.913 252 11503.28 58.90 56877.32 88888.00 2018-09-09 18:12:00.413 252 11503.32 58.87 56877.33 88888.00 2018-09-09 18:12:00.913 252 11503.25 58.89 56877.40 88888.00 2018-09-09 18:12:01.413 252 11503.28 58.90 56877.43 88888.00 2018-09-09 18:12:01.913 252 11503.28 58.92 56877.40 88888.00 2018-09-09 18:12:02.413 252 11503.20 58.89 56877.44 88888.00 2018-09-09 18:12:02.913 252 11503.34 58.86 56877.43 88888.00 2018-09-09 18:12:03.413 252 11503.34 58.83 56877.44 88888.00 2018-09-09 18:12:03.913 252 11503.25 58.82 56877.52 88888.00 2018-09-09 18:12:04.413 252 11503.23 58.76 56877.55 88888.00 2018-09-09 18:12:04.913 252 11503.21 58.70 56877.45 88888.00 2018-09-09 18:12:05.413 252 11503.19 58.69 56877.45 88888.00 2018-09-09 18:12:05.913 252 11503.17 58.68 56877.55 88888.00 2018-09-09 18:12:06.413 252 11503.11 58.68 56877.57 88888.00 2018-09-09 18:12:06.913 252 11503.06 58.68 56877.57 88888.00 2018-09-09 18:12:07.413 252 11503.09 58.65 56877.66 88888.00 2018-09-09 18:12:07.913 252 11503.09 58.64 56877.70 88888.00 2018-09-09 18:12:08.413 252 11503.09 58.66 56877.63 88888.00 2018-09-09 18:12:08.913 252 11503.10 58.68 56877.66 88888.00 2018-09-09 18:12:09.413 252 11503.04 58.64 56877.71 88888.00 2018-09-09 18:12:09.913 252 11502.96 58.59 56877.74 88888.00 2018-09-09 18:12:10.413 252 11502.99 58.59 56877.70 88888.00 2018-09-09 18:12:10.913 252 11502.98 58.57 56877.70 88888.00 2018-09-09 18:12:11.413 252 11502.92 58.59 56877.81 88888.00 2018-09-09 18:12:12.413 252 11502.96 58.51 56877.82 88888.00 2018-09-09 18:12:12.913 252 11502.89 58.46 56877.82 88888.00 2018-09-09 18:12:13.413 252 11502.90 58.41 56877.90 88888.00 2018-09-09 18:12:13.913 252 11502.90 58.41 56877.90 88888.00 2018-09-09 18:12:14.413 252 11502.80 58.41 56877.90 88888.00 2018-09-09 18:12:14.913 252 11502.80 58.41 56877.88 88888.00 2018-09-09 18:12:15.413 252 11502.85 58.35 56877.91 88888.00 2018-09-09 18:12:15.913 252 11502.78 58.31 56877.90 88888.00 2018-09-09 18:12:16.413 252 11502.76 58.34 56877.91 88888.00 2018-09-09 18:12:16.913 252 11502.76 58.31 56877.94 88888.00 2018-09-09 18:12:17.413 252 11502.70 58.32 56877.90 88888.00 2018-09-09 18:12:17.913 252 11502.73 58.34 56877.95 88888.00 2018-09-09 18:12:18.413 252 11502.75 58.28 56877.94 88888.00 2018-09-09 18:12:18.913 252 11502.68 58.25 56877.96 88888.00 2018-09-09 18:12:19.413 252 11502.71 58.23 56877.95 88888.00 2018-09-09 18:12:19.913 252 11502.71 58.24 56877.93 88888.00 2018-09-09 18:12:20.413 252 11502.66 58.23 56877.94 88888.00 2018-09-09 18:12:20.913 252 11502.68 58.21 56878.01 88888.00 2018-09-09 18:12:21.413 252 11502.68 58.18 56878.01 88888.00 2018-09-09 18:12:21.913 252 11502.57 58.24 56878.00 88888.00 2018-09-09 18:12:22.413 252 11502.61 58.26 56878.02 88888.00 2018-09-09 18:12:22.913 252 11502.64 58.26 56878.02 88888.00 2018-09-09 18:12:23.413 252 11502.58 58.18 56878.06 88888.00 2018-09-09 18:12:23.913 252 11502.64 58.21 56878.09 88888.00 2018-09-09 18:12:24.413 252 11502.63 58.21 56878.13 88888.00 2018-09-09 18:12:24.913 252 11502.52 58.21 56878.06 88888.00 2018-09-09 18:12:25.413 252 11502.52 58.15 56878.15 88888.00 2018-09-09 18:12:25.913 252 11502.57 58.10 56878.17 88888.00 2018-09-09 18:12:26.413 252 11502.49 58.12 56878.25 88888.00 2018-09-09 18:12:26.913 252 11502.49 58.18 56878.30 88888.00 2018-09-09 18:12:27.413 252 11502.55 58.16 56878.35 88888.00 2018-09-09 18:12:27.913 252 11502.49 58.16 56878.41 88888.00 2018-09-09 18:12:28.413 252 11502.44 58.17 56878.49 88888.00 2018-09-09 18:12:28.913 252 11502.45 58.10 56878.48 88888.00 2018-09-09 18:12:29.413 252 11502.40 58.04 56878.47 88888.00 2018-09-09 18:12:29.913 252 11502.36 58.08 56878.49 88888.00 2018-09-09 18:12:30.413 252 11502.43 58.04 56878.51 88888.00 2018-09-09 18:12:30.913 252 11502.34 58.02 56878.51 88888.00 2018-09-09 18:12:31.413 252 11502.29 58.07 56878.54 88888.00 2018-09-09 18:12:31.913 252 11502.30 58.08 56878.59 88888.00 2018-09-09 18:12:32.413 252 11502.27 58.02 56878.58 88888.00 2018-09-09 18:12:32.913 252 11502.26 58.04 56878.61 88888.00 2018-09-09 18:12:33.413 252 11502.30 58.01 56878.68 88888.00 2018-09-09 18:12:33.913 252 11502.24 57.92 56878.72 88888.00 2018-09-09 18:12:34.413 252 11502.22 57.94 56878.73 88888.00 2018-09-09 18:12:34.913 252 11502.27 57.98 56878.74 88888.00 2018-09-09 18:12:35.413 252 11502.19 57.91 56878.72 88888.00 2018-09-09 18:12:35.913 252 11502.08 57.73 56878.78 88888.00 2018-09-09 18:12:36.413 252 11502.13 57.85 56878.84 88888.00 2018-09-09 18:12:36.913 252 11502.10 57.96 56878.86 88888.00 2018-09-09 18:12:37.413 252 11502.08 58.00 56878.81 88888.00 2018-09-09 18:12:37.913 252 11502.13 58.01 56878.80 88888.00 2018-09-09 18:12:38.413 252 11502.01 57.92 56878.87 88888.00 2018-09-09 18:12:38.913 252 11501.99 57.88 56878.87 88888.00 2018-09-09 18:12:39.413 252 11502.05 57.90 56878.90 88888.00 2018-09-09 18:12:39.913 252 11501.96 57.95 56878.94 88888.00 2018-09-09 18:12:40.413 252 11501.98 57.91 56878.92 88888.00 2018-09-09 18:12:40.913 252 11502.02 57.85 56878.92 88888.00 2018-09-09 18:12:41.413 252 11501.96 57.83 56878.99 88888.00 2018-09-09 18:12:41.913 252 11502.03 57.85 56878.99 88888.00 2018-09-09 18:12:42.413 252 11502.06 57.88 56878.98 88888.00 2018-09-09 18:12:42.913 252 11502.00 57.92 56879.00 88888.00 2018-09-09 18:12:43.413 252 11501.98 58.00 56879.04 88888.00 2018-09-09 18:12:43.913 252 11502.02 57.98 56879.11 88888.00 2018-09-09 18:12:44.413 252 11502.01 57.92 56879.10 88888.00 2018-09-09 18:12:44.913 252 11501.96 57.91 56879.09 88888.00 2018-09-09 18:12:45.413 252 11501.98 57.91 56879.12 88888.00 2018-09-09 18:12:45.913 252 11501.92 57.90 56879.13 88888.00 2018-09-09 18:12:46.413 252 11501.91 57.94 56879.25 88888.00 2018-09-09 18:12:46.913 252 11502.01 57.88 56879.20 88888.00 2018-09-09 18:12:47.413 252 11501.98 57.88 56879.22 88888.00 2018-09-09 18:12:47.913 252 11501.91 57.88 56879.23 88888.00 2018-09-09 18:12:48.413 252 11501.98 57.88 56879.24 88888.00 2018-09-09 18:12:48.913 252 11501.94 57.90 56879.26 88888.00 2018-09-09 18:12:49.413 252 11501.94 57.94 56879.31 88888.00 2018-09-09 18:12:49.913 252 11501.99 57.92 56879.31 88888.00 2018-09-09 18:12:50.413 252 11501.92 57.87 56879.35 88888.00 2018-09-09 18:12:50.913 252 11501.92 57.84 56879.38 88888.00 2018-09-09 18:12:51.413 252 11501.93 57.87 56879.43 88888.00 2018-09-09 18:12:51.913 252 11501.87 57.85 56879.45 88888.00 2018-09-09 18:12:52.413 252 11501.85 57.90 56879.44 88888.00 2018-09-09 18:12:52.913 252 11501.91 57.84 56879.41 88888.00 2018-09-09 18:12:53.913 252 11501.81 57.81 56879.37 88888.00 2018-09-09 18:12:54.413 252 11501.81 57.83 56879.44 88888.00 2018-09-09 18:12:54.913 252 11501.81 57.78 56879.49 88888.00 2018-09-09 18:12:55.413 252 11501.82 57.78 56879.51 88888.00 2018-09-09 18:12:55.913 252 11501.86 57.75 56879.50 88888.00 2018-09-09 18:12:56.413 252 11501.88 57.77 56879.48 88888.00 2018-09-09 18:12:56.913 252 11501.86 57.77 56879.55 88888.00 2018-09-09 18:12:57.413 252 11501.88 57.76 56879.55 88888.00 2018-09-09 18:12:57.913 252 11501.82 57.73 56879.52 88888.00 2018-09-09 18:12:58.413 252 11501.80 57.68 56879.56 88888.00 2018-09-09 18:12:58.913 252 11501.87 57.56 56879.54 88888.00 2018-09-09 18:12:59.413 252 11501.87 57.56 56879.51 88888.00 2018-09-09 18:12:59.913 252 11501.84 57.60 56879.52 88888.00 2018-09-09 18:13:00.413 252 11501.85 57.62 56879.54 88888.00 2018-09-09 18:13:00.913 252 11501.79 57.60 56879.60 88888.00 2018-09-09 18:13:01.413 252 11501.80 57.58 56879.56 88888.00 2018-09-09 18:13:01.913 252 11501.88 57.54 56879.52 88888.00 2018-09-09 18:13:02.413 252 11501.84 57.51 56879.48 88888.00 2018-09-09 18:13:02.913 252 11501.79 57.49 56879.47 88888.00 2018-09-09 18:13:03.413 252 11501.79 57.51 56879.49 88888.00 2018-09-09 18:13:03.913 252 11501.81 57.47 56879.51 88888.00 2018-09-09 18:13:04.413 252 11501.80 57.46 56879.51 88888.00 2018-09-09 18:13:04.913 252 11501.85 57.41 56879.58 88888.00 2018-09-09 18:13:05.413 252 11501.79 57.43 56879.54 88888.00 2018-09-09 18:13:05.913 252 11501.72 57.40 56879.49 88888.00 2018-09-09 18:13:06.413 252 11501.77 57.36 56879.52 88888.00 2018-09-09 18:13:06.913 252 11501.81 57.41 56879.56 88888.00 2018-09-09 18:13:07.413 252 11501.74 57.36 56879.56 88888.00 2018-09-09 18:13:07.913 252 11501.74 57.30 56879.55 88888.00 2018-09-09 18:13:08.413 252 11501.75 57.26 56879.48 88888.00 2018-09-09 18:13:08.913 252 11501.71 57.28 56879.48 88888.00 2018-09-09 18:13:09.413 252 11501.77 57.29 56879.51 88888.00 2018-09-09 18:13:09.913 252 11501.80 57.26 56879.55 88888.00 2018-09-09 18:13:10.413 252 11501.72 57.27 56879.54 88888.00 2018-09-09 18:13:10.913 252 11501.74 57.28 56879.52 88888.00 2018-09-09 18:13:11.413 252 11501.77 57.21 56879.60 88888.00 2018-09-09 18:13:11.913 252 11501.75 57.20 56879.63 88888.00 2018-09-09 18:13:12.413 252 11501.71 57.26 56879.63 88888.00 2018-09-09 18:13:12.913 252 11501.72 57.26 56879.60 88888.00 2018-09-09 18:13:13.913 252 11501.70 57.26 56879.69 88888.00 2018-09-09 18:13:14.413 252 11501.74 57.23 56879.74 88888.00 2018-09-09 18:13:14.913 252 11501.67 57.23 56879.68 88888.00 2018-09-09 18:13:15.413 252 11501.67 57.27 56879.65 88888.00 2018-09-09 18:13:15.913 252 11501.67 57.23 56879.64 88888.00 2018-09-09 18:13:16.413 252 11501.65 57.15 56879.63 88888.00 2018-09-09 18:13:16.913 252 11501.67 57.14 56879.60 88888.00 2018-09-09 18:13:17.413 252 11501.73 57.16 56879.68 88888.00 2018-09-09 18:13:17.913 252 11501.63 57.19 56879.73 88888.00 2018-09-09 18:13:18.413 252 11501.58 57.14 56879.73 88888.00 2018-09-09 18:13:18.913 252 11501.67 57.12 56879.75 88888.00 2018-09-09 18:13:19.413 252 11501.68 57.12 56879.70 88888.00 2018-09-09 18:13:19.913 252 11501.67 57.07 56879.64 88888.00 2018-09-09 18:13:20.413 252 11501.67 57.07 56879.62 88888.00 2018-09-09 18:13:20.913 252 11501.61 57.10 56879.64 88888.00 2018-09-09 18:13:21.413 252 11501.52 57.13 56879.70 88888.00 2018-09-09 18:13:21.913 252 11501.60 57.16 56879.70 88888.00 2018-09-09 18:13:22.413 252 11501.51 57.06 56879.64 88888.00 2018-09-09 18:13:22.913 252 11501.47 57.12 56879.65 88888.00 2018-09-09 18:13:23.413 252 11501.54 57.07 56879.70 88888.00 2018-09-09 18:13:23.913 252 11501.51 57.05 56879.75 88888.00 2018-09-09 18:13:24.413 252 11501.52 57.03 56879.75 88888.00 2018-09-09 18:13:24.913 252 11501.52 57.05 56879.74 88888.00 2018-09-09 18:13:25.413 252 11501.45 57.05 56879.74 88888.00 2018-09-09 18:13:25.913 252 11501.34 57.01 56879.74 88888.00 2018-09-09 18:13:26.413 252 11501.43 57.01 56879.77 88888.00 2018-09-09 18:13:26.913 252 11501.34 57.03 56879.81 88888.00 2018-09-09 18:13:27.413 252 11501.33 57.01 56879.82 88888.00 2018-09-09 18:13:27.913 252 11501.43 56.98 56879.84 88888.00 2018-09-09 18:13:28.413 252 11501.43 56.98 56879.89 88888.00 2018-09-09 18:13:28.913 252 11501.29 56.93 56879.88 88888.00 2018-09-09 18:13:29.413 252 11501.33 56.93 56879.87 88888.00 2018-09-09 18:13:29.913 252 11501.31 56.98 56879.84 88888.00 2018-09-09 18:13:30.413 252 11501.23 57.00 56879.84 88888.00 2018-09-09 18:13:30.913 252 11501.30 56.95 56879.93 88888.00 2018-09-09 18:13:31.913 252 11501.15 56.93 56879.94 88888.00 2018-09-09 18:13:32.413 252 11501.17 57.00 56879.99 88888.00 2018-09-09 18:13:32.913 252 11501.11 56.93 56879.97 88888.00 2018-09-09 18:13:33.413 252 11501.10 56.92 56879.99 88888.00 2018-09-09 18:13:33.913 252 11501.08 56.96 56880.09 88888.00 2018-09-09 18:13:34.413 252 11501.03 56.91 56880.12 88888.00 2018-09-09 18:13:34.913 252 11500.99 56.88 56880.09 88888.00 2018-09-09 18:13:35.413 252 11501.02 56.86 56880.12 88888.00 2018-09-09 18:13:35.913 252 11500.98 56.83 56880.13 88888.00 2018-09-09 18:13:36.413 252 11500.90 56.87 56880.15 88888.00 2018-09-09 18:13:36.913 252 11500.96 56.87 56880.18 88888.00 2018-09-09 18:13:37.413 252 11500.88 56.85 56880.15 88888.00 2018-09-09 18:13:37.913 252 11500.80 56.89 56880.19 88888.00 2018-09-09 18:13:38.413 252 11500.84 56.92 56880.24 88888.00 2018-09-09 18:13:38.913 252 11500.85 56.92 56880.27 88888.00 2018-09-09 18:13:39.413 252 11500.83 56.91 56880.27 88888.00 2018-09-09 18:13:39.913 252 11500.92 56.93 56880.28 88888.00 2018-09-09 18:13:40.413 252 11500.89 56.93 56880.27 88888.00 2018-09-09 18:13:40.913 252 11500.84 56.89 56880.27 88888.00 2018-09-09 18:13:41.413 252 11500.84 56.85 56880.24 88888.00 2018-09-09 18:13:41.913 252 11500.81 56.81 56880.28 88888.00 2018-09-09 18:13:42.413 252 11500.75 56.87 56880.32 88888.00 2018-09-09 18:13:42.913 252 11500.78 56.94 56880.28 88888.00 2018-09-09 18:13:43.413 252 11500.73 56.96 56880.25 88888.00 2018-09-09 18:13:43.913 252 11500.70 56.98 56880.28 88888.00 2018-09-09 18:13:44.413 252 11500.74 56.98 56880.34 88888.00 2018-09-09 18:13:45.413 252 11500.64 56.91 56880.39 88888.00 2018-09-09 18:13:45.913 252 11500.68 56.94 56880.40 88888.00 2018-09-09 18:13:46.413 252 11500.69 57.00 56880.40 88888.00 2018-09-09 18:13:46.913 252 11500.60 57.00 56880.39 88888.00 2018-09-09 18:13:47.413 252 11500.70 57.01 56880.38 88888.00 2018-09-09 18:13:47.913 252 11500.74 57.02 56880.38 88888.00 2018-09-09 18:13:48.413 252 11500.64 57.03 56880.41 88888.00 2018-09-09 18:13:48.913 252 11500.68 57.07 56880.47 88888.00 2018-09-09 18:13:49.413 252 11500.69 57.01 56880.44 88888.00 2018-09-09 18:13:49.913 252 11500.63 57.01 56880.42 88888.00 2018-09-09 18:13:50.413 252 11500.66 57.03 56880.53 88888.00 2018-09-09 18:13:50.913 252 11500.68 57.05 56880.56 88888.00 2018-09-09 18:13:51.404 252 11500.61 57.06 56880.48 88888.00 2018-09-09 18:13:51.904 252 11500.60 57.07 56880.48 88888.00 2018-09-09 18:13:52.404 252 11500.60 57.14 56880.48 88888.00 2018-09-09 18:13:52.904 252 11500.56 57.13 56880.52 88888.00 2018-09-09 18:13:53.404 252 11500.63 57.17 56880.48 88888.00 2018-09-09 18:13:53.904 252 11500.69 57.17 56880.47 88888.00 2018-09-09 18:13:54.404 252 11500.64 57.20 56880.51 88888.00 2018-09-09 18:13:55.404 252 11500.73 57.21 56880.50 88888.00 2018-09-09 18:13:55.904 252 11500.68 57.22 56880.50 88888.00 2018-09-09 18:13:56.404 252 11500.67 57.21 56880.60 88888.00 2018-09-09 18:13:56.904 252 11500.70 57.19 56880.59 88888.00 2018-09-09 18:13:57.404 252 11500.62 57.23 56880.59 88888.00 2018-09-09 18:13:57.904 252 11500.66 57.26 56880.64 88888.00 2018-09-09 18:13:58.404 252 11500.68 57.32 56880.58 88888.00 2018-09-09 18:13:58.904 252 11500.62 57.37 56880.57 88888.00 2018-09-09 18:13:59.404 252 11500.59 57.41 56880.53 88888.00 2018-09-09 18:13:59.904 252 11500.66 57.30 56880.53 88888.00 2018-09-09 18:14:00.404 252 11500.62 57.32 56880.54 88888.00 2018-09-09 18:14:00.904 252 11500.60 57.42 56880.61 88888.00 2018-09-09 18:14:01.404 252 11500.67 57.41 56880.60 88888.00 2018-09-09 18:14:01.904 252 11500.69 57.42 56880.59 88888.00 2018-09-09 18:14:02.404 252 11500.64 57.47 56880.54 88888.00 2018-09-09 18:14:02.904 252 11500.68 57.42 56880.58 88888.00 2018-09-09 18:14:03.404 252 11500.59 57.39 56880.54 88888.00 2018-09-09 18:14:03.904 252 11500.55 57.39 56880.53 88888.00 2018-09-09 18:14:04.404 252 11500.67 57.37 56880.53 88888.00 2018-09-09 18:14:04.904 252 11500.63 57.37 56880.48 88888.00 2018-09-09 18:14:05.404 252 11500.56 57.41 56880.46 88888.00 2018-09-09 18:14:05.904 252 11500.56 57.43 56880.48 88888.00 2018-09-09 18:14:06.404 252 11500.57 57.46 56880.50 88888.00 2018-09-09 18:14:06.904 252 11500.56 57.48 56880.46 88888.00 2018-09-09 18:14:07.404 252 11500.61 57.44 56880.38 88888.00 2018-09-09 18:14:07.904 252 11500.59 57.39 56880.33 88888.00 2018-09-09 18:14:08.404 252 11500.59 57.53 56880.37 88888.00 2018-09-09 18:14:08.904 252 11500.66 57.50 56880.32 88888.00 2018-09-09 18:14:09.404 252 11500.66 57.48 56880.32 88888.00 2018-09-09 18:14:09.904 252 11500.69 57.49 56880.32 88888.00 2018-09-09 18:14:10.404 252 11500.76 57.51 56880.28 88888.00 2018-09-09 18:14:10.904 252 11500.67 57.49 56880.25 88888.00 2018-09-09 18:14:11.404 252 11500.60 57.54 56880.27 88888.00 2018-09-09 18:14:11.904 252 11500.67 57.53 56880.21 88888.00 2018-09-09 18:14:12.404 252 11500.61 57.50 56880.18 88888.00 2018-09-09 18:14:12.904 252 11500.57 57.50 56880.15 88888.00 2018-09-09 18:14:13.404 252 11500.64 57.54 56880.20 88888.00 2018-09-09 18:14:13.904 252 11500.61 57.55 56880.18 88888.00 2018-09-09 18:14:14.404 252 11500.60 57.60 56880.12 88888.00 2018-09-09 18:14:14.904 252 11500.64 57.57 56880.13 88888.00 2018-09-09 18:14:15.404 252 11500.57 57.62 56880.12 88888.00 2018-09-09 18:14:15.904 252 11500.53 57.64 56880.09 88888.00 2018-09-09 18:14:16.404 252 11500.61 57.55 56880.08 88888.00 2018-09-09 18:14:16.904 252 11500.60 57.54 56880.06 88888.00 2018-09-09 18:14:17.404 252 11500.60 57.66 56880.12 88888.00 2018-09-09 18:14:17.904 252 11500.69 57.67 56880.13 88888.00 2018-09-09 18:14:18.404 252 11500.67 57.68 56880.08 88888.00 2018-09-09 18:14:18.904 252 11500.63 57.68 56880.05 88888.00 2018-09-09 18:14:19.404 252 11500.68 57.71 56879.99 88888.00 2018-09-09 18:14:19.904 252 11500.70 57.69 56879.94 88888.00 2018-09-09 18:14:20.404 252 11500.64 57.73 56879.90 88888.00 2018-09-09 18:14:20.904 252 11500.74 57.75 56879.94 88888.00 2018-09-09 18:14:21.404 252 11500.75 57.73 56879.93 88888.00 2018-09-09 18:14:21.904 252 11500.70 57.70 56879.88 88888.00 2018-09-09 18:14:22.404 252 11500.74 57.71 56879.93 88888.00 2018-09-09 18:14:22.904 252 11500.70 57.73 56879.90 88888.00 2018-09-09 18:14:23.404 252 11500.63 57.75 56879.95 88888.00 2018-09-09 18:14:23.904 252 11500.66 57.80 56879.88 88888.00 2018-09-09 18:14:24.404 252 11500.67 57.81 56879.87 88888.00 2018-09-09 18:14:24.904 252 11500.66 57.85 56879.86 88888.00 2018-09-09 18:14:25.404 252 11500.74 57.91 56879.88 88888.00 2018-09-09 18:14:25.904 252 11500.69 57.90 56879.86 88888.00 2018-09-09 18:14:26.404 252 11500.67 57.94 56879.86 88888.00 2018-09-09 18:14:26.904 252 11500.76 57.97 56879.87 88888.00 2018-09-09 18:14:27.404 252 11500.73 57.98 56879.89 88888.00 2018-09-09 18:14:27.904 252 11500.70 58.02 56879.89 88888.00 2018-09-09 18:14:28.404 252 11500.77 58.04 56879.90 88888.00 2018-09-09 18:14:28.904 252 11500.81 58.04 56879.89 88888.00 2018-09-09 18:14:29.404 252 11500.78 58.07 56879.86 88888.00 2018-09-09 18:14:29.904 252 11500.83 58.10 56879.82 88888.00 2018-09-09 18:14:30.404 252 11500.83 58.11 56879.82 88888.00 2018-09-09 18:14:30.904 252 11500.83 58.14 56879.88 88888.00 2018-09-09 18:14:31.404 252 11500.94 58.18 56879.83 88888.00 2018-09-09 18:14:31.904 252 11500.98 58.21 56879.84 88888.00 2018-09-09 18:14:32.404 252 11500.98 58.26 56879.83 88888.00 2018-09-09 18:14:32.904 252 11501.05 58.32 56879.87 88888.00 2018-09-09 18:14:33.404 252 11501.05 58.32 56879.89 88888.00 2018-09-09 18:14:33.904 252 11501.02 58.38 56879.89 88888.00 2018-09-09 18:14:34.404 252 11501.12 58.41 56879.86 88888.00 2018-09-09 18:14:34.904 252 11501.17 58.38 56879.82 88888.00 2018-09-09 18:14:35.404 252 11501.12 58.42 56879.80 88888.00 2018-09-09 18:14:35.904 252 11501.17 58.46 56879.80 88888.00 2018-09-09 18:14:36.904 252 11501.24 58.53 56879.80 88888.00 2018-09-09 18:14:37.404 252 11501.27 58.57 56879.83 88888.00 2018-09-09 18:14:37.904 252 11501.25 58.59 56879.77 88888.00 2018-09-09 18:14:38.404 252 11501.20 58.62 56879.74 88888.00 2018-09-09 18:14:38.904 252 11501.23 58.70 56879.80 88888.00 2018-09-09 18:14:39.404 252 11501.24 58.72 56879.80 88888.00 2018-09-09 18:14:39.904 252 11501.20 58.76 56879.76 88888.00 2018-09-09 18:14:40.404 252 11501.30 58.80 56879.70 88888.00 2018-09-09 18:14:40.904 252 11501.33 58.80 56879.73 88888.00 2018-09-09 18:14:41.404 252 11501.30 58.83 56879.68 88888.00 2018-09-09 18:14:41.904 252 11501.36 58.86 56879.62 88888.00 2018-09-09 18:14:42.404 252 11501.43 58.85 56879.62 88888.00 2018-09-09 18:14:42.904 252 11501.33 58.85 56879.61 88888.00 2018-09-09 18:14:43.404 252 11501.37 58.92 56879.61 88888.00 2018-09-09 18:14:43.904 252 11501.41 58.91 56879.56 88888.00 2018-09-09 18:14:44.404 252 11501.47 58.93 56879.54 88888.00 2018-09-09 18:14:44.904 252 11501.51 58.94 56879.57 88888.00 2018-09-09 18:14:45.404 252 11501.51 58.91 56879.50 88888.00 2018-09-09 18:14:45.904 252 11501.48 58.90 56879.48 88888.00 2018-09-09 18:14:46.904 252 11501.52 58.99 56879.48 88888.00 2018-09-09 18:14:47.404 252 11501.45 59.02 56879.48 88888.00 2018-09-09 18:14:47.904 252 11501.54 59.04 56879.45 88888.00 2018-09-09 18:14:48.404 252 11501.53 59.02 56879.48 88888.00 2018-09-09 18:14:48.904 252 11501.45 59.05 56879.43 88888.00 2018-09-09 18:14:49.404 252 11501.48 59.07 56879.42 88888.00 2018-09-09 18:14:49.904 252 11501.56 59.12 56879.42 88888.00 2018-09-09 18:14:50.404 252 11501.46 59.09 56879.34 88888.00 2018-09-09 18:14:50.904 252 11501.48 59.05 56879.30 88888.00 2018-09-09 18:14:51.404 252 11501.58 59.05 56879.23 88888.00 2018-09-09 18:14:51.904 252 11501.51 59.12 56879.28 88888.00 2018-09-09 18:14:52.404 252 11501.47 59.17 56879.22 88888.00 2018-09-09 18:14:52.904 252 11501.50 59.13 56879.07 88888.00 2018-09-09 18:14:53.404 252 11501.44 59.13 56879.09 88888.00 2018-09-09 18:14:53.904 252 11501.39 59.14 56879.04 88888.00 2018-09-09 18:14:54.904 252 11501.45 59.10 56878.96 88888.00 2018-09-09 18:14:55.404 252 11501.40 59.13 56878.91 88888.00 2018-09-09 18:14:55.904 252 11501.39 59.09 56878.86 88888.00 2018-09-09 18:14:56.404 252 11501.34 59.09 56878.79 88888.00 2018-09-09 18:14:56.904 252 11501.36 59.12 56878.78 88888.00 2018-09-09 18:14:57.404 252 11501.38 59.14 56878.77 88888.00 2018-09-09 18:14:57.904 252 11501.34 59.16 56878.74 88888.00 2018-09-09 18:14:58.404 252 11501.33 59.12 56878.67 88888.00 2018-09-09 18:14:58.904 252 11501.36 59.09 56878.71 88888.00 2018-09-09 18:14:59.404 252 11501.27 59.10 56878.73 88888.00 2018-09-09 18:14:59.904 252 11501.29 59.17 56878.68 88888.00 2018-09-09 18:15:00.404 252 11501.36 59.16 56878.66 88888.00 2018-09-09 18:15:00.904 252 11501.31 59.13 56878.61 88888.00 2018-09-09 18:15:01.404 252 11501.29 59.18 56878.62 88888.00 2018-09-09 18:15:01.904 252 11501.31 59.18 56878.61 88888.00 2018-09-09 18:15:02.404 252 11501.33 59.13 56878.58 88888.00 2018-09-09 18:15:02.904 252 11501.32 59.12 56878.58 88888.00 2018-09-09 18:15:03.404 252 11501.33 59.13 56878.64 88888.00 2018-09-09 18:15:03.904 252 11501.30 59.11 56878.64 88888.00 2018-09-09 18:15:04.404 252 11501.23 59.13 56878.57 88888.00 2018-09-09 18:15:04.904 252 11501.30 59.18 56878.48 88888.00 2018-09-09 18:15:05.404 252 11501.27 59.21 56878.47 88888.00 2018-09-09 18:15:05.904 252 11501.22 59.20 56878.43 88888.00 2018-09-09 18:15:06.404 252 11501.27 59.19 56878.38 88888.00 2018-09-09 18:15:06.904 252 11501.27 59.21 56878.34 88888.00 2018-09-09 18:15:07.404 252 11501.20 59.26 56878.30 88888.00 2018-09-09 18:15:07.904 252 11501.29 59.34 56878.29 88888.00 2018-09-09 18:15:08.404 252 11501.29 59.36 56878.29 88888.00 2018-09-09 18:15:08.904 252 11501.17 59.37 56878.25 88888.00 2018-09-09 18:15:09.404 252 11501.23 59.33 56878.22 88888.00 2018-09-09 18:15:09.904 252 11501.27 59.38 56878.23 88888.00 2018-09-09 18:15:10.404 252 11501.25 59.43 56878.26 88888.00 2018-09-09 18:15:10.904 252 11501.29 59.44 56878.27 88888.00 2018-09-09 18:15:11.404 252 11501.24 59.45 56878.21 88888.00 2018-09-09 18:15:11.904 252 11501.22 59.50 56878.22 88888.00 2018-09-09 18:15:12.404 252 11501.24 59.48 56878.22 88888.00 2018-09-09 18:15:12.904 252 11501.22 59.47 56878.20 88888.00 2018-09-09 18:15:13.404 252 11501.17 59.53 56878.16 88888.00 2018-09-09 18:15:13.904 252 11501.25 59.55 56878.19 88888.00 2018-09-09 18:15:14.404 252 11501.26 59.54 56878.17 88888.00 2018-09-09 18:15:14.904 252 11501.24 59.58 56878.17 88888.00 2018-09-09 18:15:15.404 252 11501.23 59.57 56878.13 88888.00 2018-09-09 18:15:15.904 252 11501.25 59.58 56878.11 88888.00 2018-09-09 18:15:16.404 252 11501.20 59.68 56878.07 88888.00 2018-09-09 18:15:16.904 252 11501.30 59.67 56878.01 88888.00 2018-09-09 18:15:17.404 252 11501.25 59.66 56878.00 88888.00 2018-09-09 18:15:18.404 252 11501.33 59.67 56878.09 88888.00 2018-09-09 18:15:18.904 252 11501.29 59.70 56878.10 88888.00 2018-09-09 18:15:19.404 252 11501.29 59.74 56878.11 88888.00 2018-09-09 18:15:19.904 252 11501.34 59.75 56878.16 88888.00 2018-09-09 18:15:20.404 252 11501.37 59.77 56878.16 88888.00 2018-09-09 18:15:20.904 252 11501.30 59.80 56878.17 88888.00 2018-09-09 18:15:21.404 252 11501.36 59.84 56878.19 88888.00 2018-09-09 18:15:21.904 252 11501.33 59.86 56878.17 88888.00 2018-09-09 18:15:22.404 252 11501.34 59.84 56878.14 88888.00 2018-09-09 18:15:22.904 252 11501.41 59.89 56878.10 88888.00 2018-09-09 18:15:23.404 252 11501.38 59.92 56878.08 88888.00 2018-09-09 18:15:23.904 252 11501.37 59.95 56878.08 88888.00 2018-09-09 18:15:24.404 252 11501.40 59.99 56878.13 88888.00 2018-09-09 18:15:24.904 252 11501.43 59.99 56878.11 88888.00 2018-09-09 18:15:25.404 252 11501.39 60.00 56878.14 88888.00 2018-09-09 18:15:25.904 252 11501.43 60.01 56878.11 88888.00 2018-09-09 18:15:26.404 252 11501.44 60.00 56878.01 88888.00 2018-09-09 18:15:26.904 252 11501.41 60.06 56877.97 88888.00 2018-09-09 18:15:27.404 252 11501.47 60.12 56877.94 88888.00 2018-09-09 18:15:27.904 252 11501.48 60.08 56877.85 88888.00 2018-09-09 18:15:28.404 252 11501.47 60.11 56877.84 88888.00 2018-09-09 18:15:28.904 252 11501.48 60.13 56877.93 88888.00 2018-09-09 18:15:29.404 252 11501.51 60.18 56877.94 88888.00 2018-09-09 18:15:29.904 252 11501.51 60.18 56877.89 88888.00 2018-09-09 18:15:30.404 252 11501.56 60.16 56877.87 88888.00 2018-09-09 18:15:30.904 252 11501.59 60.15 56877.83 88888.00 2018-09-09 18:15:31.404 252 11501.54 60.18 56877.81 88888.00 2018-09-09 18:15:31.904 252 11501.57 60.19 56877.80 88888.00 2018-09-09 18:15:32.404 252 11501.61 60.16 56877.71 88888.00 2018-09-09 18:15:32.904 252 11501.65 60.16 56877.71 88888.00 2018-09-09 18:15:33.404 252 11501.66 60.16 56877.71 88888.00 2018-09-09 18:15:33.904 252 11501.70 60.21 56877.65 88888.00 2018-09-09 18:15:34.404 252 11501.67 60.27 56877.61 88888.00 2018-09-09 18:15:34.904 252 11501.67 60.32 56877.55 88888.00 2018-09-09 18:15:35.404 252 11501.66 60.27 56877.43 88888.00 2018-09-09 18:15:35.904 252 11501.65 60.26 56877.42 88888.00 2018-09-09 18:15:36.404 252 11501.74 60.29 56877.45 88888.00 2018-09-09 18:15:36.904 252 11501.78 60.32 56877.42 88888.00 2018-09-09 18:15:37.404 252 11501.71 60.29 56877.37 88888.00 2018-09-09 18:15:37.904 252 11501.67 60.36 56877.34 88888.00 2018-09-09 18:15:38.404 252 11501.71 60.36 56877.30 88888.00 2018-09-09 18:15:38.904 252 11501.67 60.32 56877.25 88888.00 2018-09-09 18:15:39.404 252 11501.72 60.34 56877.19 88888.00 2018-09-09 18:15:39.904 252 11501.68 60.33 56877.17 88888.00 2018-09-09 18:15:40.404 252 11501.67 60.27 56877.14 88888.00 2018-09-09 18:15:40.904 252 11501.68 60.27 56877.06 88888.00 2018-09-09 18:15:41.404 252 11501.71 60.25 56877.03 88888.00 2018-09-09 18:15:41.904 252 11501.61 60.23 56876.94 88888.00 2018-09-09 18:15:42.404 252 11501.67 60.27 56876.98 88888.00 2018-09-09 18:15:42.904 252 11501.71 60.21 56876.95 88888.00 2018-09-09 18:15:43.404 252 11501.64 60.15 56876.89 88888.00 2018-09-09 18:15:43.904 252 11501.59 60.18 56876.86 88888.00 2018-09-09 18:15:44.404 252 11501.64 60.12 56876.75 88888.00 2018-09-09 18:15:44.904 252 11501.64 60.09 56876.71 88888.00 2018-09-09 18:15:45.404 252 11501.67 60.13 56876.67 88888.00 2018-09-09 18:15:45.904 252 11501.72 60.07 56876.60 88888.00 2018-09-09 18:15:46.404 252 11501.67 60.11 56876.49 88888.00 2018-09-09 18:15:46.904 252 11501.70 60.09 56876.46 88888.00 2018-09-09 18:15:47.404 252 11501.73 60.07 56876.42 88888.00 2018-09-09 18:15:47.904 252 11501.67 60.02 56876.40 88888.00 2018-09-09 18:15:48.405 252 11501.70 60.05 56876.36 88888.00 2018-09-09 18:15:48.905 252 11501.72 60.00 56876.29 88888.00 2018-09-09 18:15:49.405 252 11501.64 60.01 56876.24 88888.00 2018-09-09 18:15:49.905 252 11501.66 60.01 56876.20 88888.00 2018-09-09 18:15:50.405 252 11501.78 59.93 56876.14 88888.00 2018-09-09 18:15:50.905 252 11501.78 59.86 56876.08 88888.00 2018-09-09 18:15:51.405 252 11501.71 59.86 56876.05 88888.00 2018-09-09 18:15:51.905 252 11501.72 59.87 56876.05 88888.00 2018-09-09 18:15:52.405 252 11501.70 59.91 56875.97 88888.00 2018-09-09 18:15:52.905 252 11501.73 59.89 56875.95 88888.00 2018-09-09 18:15:53.405 252 11501.81 59.86 56876.01 88888.00 2018-09-09 18:15:53.905 252 11501.77 59.79 56875.99 88888.00 2018-09-09 18:15:54.405 252 11501.72 59.82 56875.91 88888.00 2018-09-09 18:15:54.905 252 11501.77 59.81 56875.91 88888.00 2018-09-09 18:15:55.405 252 11501.72 59.74 56875.83 88888.00 2018-09-09 18:15:55.905 252 11501.77 59.79 56875.79 88888.00 2018-09-09 18:15:56.405 252 11501.85 59.82 56875.77 88888.00 2018-09-09 18:15:56.905 252 11501.84 59.78 56875.75 88888.00 2018-09-09 18:15:57.405 252 11501.85 59.81 56875.75 88888.00 2018-09-09 18:15:57.905 252 11501.91 59.80 56875.71 88888.00 2018-09-09 18:15:58.405 252 11501.93 59.79 56875.64 88888.00 2018-09-09 18:15:58.905 252 11501.86 59.80 56875.62 88888.00 2018-09-09 18:15:59.905 252 11501.91 59.74 56875.59 88888.00 2018-09-09 18:16:00.405 252 11501.87 59.77 56875.58 88888.00 2018-09-09 18:16:00.905 252 11501.91 59.77 56875.56 88888.00 2018-09-09 18:16:01.405 252 11501.89 59.77 56875.53 88888.00 2018-09-09 18:16:01.905 252 11501.94 59.77 56875.53 88888.00 2018-09-09 18:16:02.405 252 11501.98 59.79 56875.53 88888.00 2018-09-09 18:16:02.905 252 11501.94 59.77 56875.53 88888.00 2018-09-09 18:16:03.405 252 11501.93 59.72 56875.62 88888.00 2018-09-09 18:16:03.905 252 11502.01 59.66 56875.62 88888.00 2018-09-09 18:16:04.405 252 11502.02 59.66 56875.58 88888.00 2018-09-09 18:16:04.905 252 11501.99 59.74 56875.54 88888.00 2018-09-09 18:16:05.405 252 11502.02 59.72 56875.56 88888.00 2018-09-09 18:16:05.905 252 11502.08 59.65 56875.53 88888.00 2018-09-09 18:16:06.405 252 11502.01 59.62 56875.50 88888.00 2018-09-09 18:16:06.905 252 11502.06 59.61 56875.51 88888.00 2018-09-09 18:16:07.405 252 11502.10 59.59 56875.51 88888.00 2018-09-09 18:16:07.905 252 11502.12 59.61 56875.52 88888.00 2018-09-09 18:16:08.405 252 11502.16 59.68 56875.54 88888.00 2018-09-09 18:16:08.905 252 11502.16 59.67 56875.54 88888.00 2018-09-09 18:16:09.405 252 11502.15 59.68 56875.66 88888.00 2018-09-09 18:16:09.905 252 11502.23 59.68 56875.69 88888.00 2018-09-09 18:16:10.405 252 11502.21 59.70 56875.67 88888.00 2018-09-09 18:16:10.905 252 11502.23 59.68 56875.73 88888.00 2018-09-09 18:16:11.405 252 11502.33 59.75 56875.71 88888.00 2018-09-09 18:16:11.905 252 11502.24 59.75 56875.67 88888.00 2018-09-09 18:16:12.405 252 11502.27 59.73 56875.69 88888.00 2018-09-09 18:16:12.905 252 11502.33 59.70 56875.70 88888.00 2018-09-09 18:16:13.405 252 11502.38 59.68 56875.67 88888.00 2018-09-09 18:16:13.905 252 11502.40 59.65 56875.70 88888.00 2018-09-09 18:16:14.405 252 11502.45 59.71 56875.70 88888.00 2018-09-09 18:16:14.905 252 11502.44 59.73 56875.67 88888.00 2018-09-09 18:16:15.405 252 11502.41 59.71 56875.72 88888.00 2018-09-09 18:16:15.905 252 11502.45 59.77 56875.71 88888.00 2018-09-09 18:16:16.405 252 11502.47 59.73 56875.69 88888.00 2018-09-09 18:16:16.905 252 11502.42 59.75 56875.67 88888.00 2018-09-09 18:16:17.405 252 11502.48 59.74 56875.63 88888.00 2018-09-09 18:16:17.905 252 11502.42 59.67 56875.63 88888.00 2018-09-09 18:16:18.405 252 11502.35 59.71 56875.62 88888.00 2018-09-09 18:16:18.905 252 11502.47 59.72 56875.58 88888.00 2018-09-09 18:16:19.405 252 11502.44 59.72 56875.58 88888.00 2018-09-09 18:16:19.905 252 11502.42 59.74 56875.59 88888.00 2018-09-09 18:16:20.405 252 11502.49 59.80 56875.59 88888.00 2018-09-09 18:16:20.905 252 11502.45 59.72 56875.57 88888.00 2018-09-09 18:16:21.405 252 11502.42 59.67 56875.57 88888.00 2018-09-09 18:16:21.905 252 11502.49 59.73 56875.53 88888.00 2018-09-09 18:16:22.405 252 11502.50 59.66 56875.52 88888.00 2018-09-09 18:16:22.905 252 11502.45 59.57 56875.50 88888.00 2018-09-09 18:16:23.405 252 11502.51 59.59 56875.49 88888.00 2018-09-09 18:16:23.905 252 11502.45 59.54 56875.45 88888.00 2018-09-09 18:16:24.405 252 11502.38 59.61 56875.46 88888.00 2018-09-09 18:16:24.905 252 11502.43 59.61 56875.52 88888.00 2018-09-09 18:16:25.405 252 11502.47 59.52 56875.50 88888.00 2018-09-09 18:16:25.905 252 11502.44 59.51 56875.47 88888.00 2018-09-09 18:16:26.405 252 11502.43 59.55 56875.53 88888.00 2018-09-09 18:16:26.905 252 11502.43 59.57 56875.47 88888.00 2018-09-09 18:16:27.405 252 11502.40 59.59 56875.45 88888.00 2018-09-09 18:16:27.905 252 11502.44 59.53 56875.40 88888.00 2018-09-09 18:16:28.405 252 11502.49 59.46 56875.37 88888.00 2018-09-09 18:16:28.905 252 11502.48 59.44 56875.41 88888.00 2018-09-09 18:16:29.405 252 11502.51 59.34 56875.44 88888.00 2018-09-09 18:16:29.905 252 11502.51 59.32 56875.44 88888.00 2018-09-09 18:16:30.405 252 11502.45 59.36 56875.41 88888.00 2018-09-09 18:16:31.405 252 11502.49 59.33 56875.41 88888.00 2018-09-09 18:16:31.905 252 11502.47 59.28 56875.41 88888.00 2018-09-09 18:16:32.405 252 11502.49 59.24 56875.30 88888.00 2018-09-09 18:16:32.905 252 11502.51 59.24 56875.27 88888.00 2018-09-09 18:16:33.405 252 11502.47 59.25 56875.31 88888.00 2018-09-09 18:16:33.905 252 11502.51 59.25 56875.34 88888.00 2018-09-09 18:16:34.405 252 11502.51 59.19 56875.39 88888.00 2018-09-09 18:16:34.905 252 11502.43 59.13 56875.35 88888.00 2018-09-09 18:16:35.405 252 11502.40 59.16 56875.34 88888.00 2018-09-09 18:16:35.905 252 11502.44 59.17 56875.35 88888.00 2018-09-09 18:16:36.405 252 11502.41 59.17 56875.35 88888.00 2018-09-09 18:16:36.905 252 11502.47 59.17 56875.38 88888.00 2018-09-09 18:16:37.405 252 11502.51 59.12 56875.43 88888.00 2018-09-09 18:16:37.905 252 11502.40 59.10 56875.39 88888.00 2018-09-09 18:16:38.405 252 11502.40 59.09 56875.34 88888.00 2018-09-09 18:16:38.905 252 11502.48 59.09 56875.33 88888.00 2018-09-09 18:16:39.405 252 11502.44 59.07 56875.34 88888.00 2018-09-09 18:16:39.905 252 11502.44 59.09 56875.39 88888.00 2018-09-09 18:16:40.405 252 11502.48 59.03 56875.40 88888.00 2018-09-09 18:16:41.405 252 11502.48 59.03 56875.44 88888.00 2018-09-09 18:16:41.905 252 11502.56 59.00 56875.43 88888.00 2018-09-09 18:16:42.405 252 11502.51 59.02 56875.39 88888.00 2018-09-09 18:16:42.905 252 11502.48 59.04 56875.43 88888.00 2018-09-09 18:16:43.405 252 11502.51 59.00 56875.44 88888.00 2018-09-09 18:16:43.905 252 11502.49 58.99 56875.45 88888.00 2018-09-09 18:16:44.405 252 11502.49 59.02 56875.45 88888.00 2018-09-09 18:16:44.905 252 11502.50 58.97 56875.41 88888.00 2018-09-09 18:16:45.405 252 11502.51 58.94 56875.39 88888.00 2018-09-09 18:16:45.905 252 11502.50 58.96 56875.45 88888.00 2018-09-09 18:16:46.405 252 11502.56 58.94 56875.43 88888.00 2018-09-09 18:16:46.905 252 11502.51 58.90 56875.43 88888.00 2018-09-09 18:16:47.405 252 11502.52 58.85 56875.46 88888.00 2018-09-09 18:16:47.905 252 11502.61 58.89 56875.47 88888.00 2018-09-09 18:16:48.405 252 11502.56 58.90 56875.39 88888.00 2018-09-09 18:16:48.905 252 11502.52 58.87 56875.41 88888.00 2018-09-09 18:16:49.405 252 11502.57 58.87 56875.43 88888.00 2018-09-09 18:16:49.905 252 11502.55 58.76 56875.47 88888.00 2018-09-09 18:16:50.405 252 11502.52 58.76 56875.47 88888.00 2018-09-09 18:16:50.905 252 11502.61 58.65 56875.50 88888.00 2018-09-09 18:16:51.405 252 11502.64 58.65 56875.57 88888.00 2018-09-09 18:16:51.905 252 11502.62 58.72 56875.56 88888.00 2018-09-09 18:16:52.405 252 11502.65 58.76 56875.56 88888.00 2018-09-09 18:16:52.905 252 11502.61 58.76 56875.53 88888.00 2018-09-09 18:16:53.405 252 11502.59 58.75 56875.56 88888.00 2018-09-09 18:16:53.905 252 11502.68 58.73 56875.63 88888.00 2018-09-09 18:16:54.405 252 11502.66 58.69 56875.64 88888.00 2018-09-09 18:16:54.905 252 11502.65 58.66 56875.56 88888.00 2018-09-09 18:16:55.405 252 11502.71 58.71 56875.60 88888.00 2018-09-09 18:16:55.905 252 11502.65 58.68 56875.63 88888.00 2018-09-09 18:16:56.405 252 11502.71 58.66 56875.67 88888.00 2018-09-09 18:16:56.905 252 11502.78 58.64 56875.70 88888.00 2018-09-09 18:16:57.405 252 11502.77 58.62 56875.66 88888.00 2018-09-09 18:16:57.905 252 11502.76 58.64 56875.64 88888.00 2018-09-09 18:16:58.405 252 11502.82 58.68 56875.64 88888.00 2018-09-09 18:16:58.905 252 11502.79 58.62 56875.62 88888.00 2018-09-09 18:16:59.405 252 11502.76 58.59 56875.63 88888.00 2018-09-09 18:16:59.905 252 11502.80 58.62 56875.60 88888.00 2018-09-09 18:17:00.405 252 11502.76 58.59 56875.59 88888.00 2018-09-09 18:17:00.905 252 11502.77 58.60 56875.63 88888.00 2018-09-09 18:17:01.405 252 11502.79 58.57 56875.65 88888.00 2018-09-09 18:17:01.905 252 11502.79 58.53 56875.72 88888.00 2018-09-09 18:17:03.405 252 11502.89 58.46 56875.77 88888.00 2018-09-09 18:17:03.905 252 11502.83 58.48 56875.77 88888.00 2018-09-09 18:17:04.405 252 11502.89 58.45 56875.73 88888.00 2018-09-09 18:17:04.905 252 11502.86 58.41 56875.72 88888.00 2018-09-09 18:17:05.405 252 11502.82 58.42 56875.75 88888.00 2018-09-09 18:17:05.905 252 11502.87 58.39 56875.72 88888.00 2018-09-09 18:17:06.405 252 11502.89 58.39 56875.71 88888.00 2018-09-09 18:17:06.905 252 11502.85 58.39 56875.69 88888.00 2018-09-09 18:17:07.405 252 11502.87 58.41 56875.73 88888.00 2018-09-09 18:17:07.905 252 11502.91 58.41 56875.78 88888.00 2018-09-09 18:17:08.405 252 11502.92 58.39 56875.77 88888.00 2018-09-09 18:17:08.905 252 11502.99 58.41 56875.81 88888.00 2018-09-09 18:17:09.405 252 11502.98 58.34 56875.84 88888.00 2018-09-09 18:17:09.905 252 11502.95 58.32 56875.83 88888.00 2018-09-09 18:17:10.405 252 11502.98 58.34 56875.79 88888.00 2018-09-09 18:17:10.905 252 11502.93 58.34 56875.75 88888.00 2018-09-09 18:17:11.405 252 11502.97 58.30 56875.75 88888.00 2018-09-09 18:17:11.905 252 11503.02 58.23 56875.78 88888.00 2018-09-09 18:17:12.905 252 11502.97 58.17 56875.86 88888.00 2018-09-09 18:17:13.405 252 11503.02 58.14 56875.83 88888.00 2018-09-09 18:17:13.905 252 11502.99 58.11 56875.84 88888.00 2018-09-09 18:17:14.405 252 11503.04 58.10 56875.86 88888.00 2018-09-09 18:17:14.905 252 11503.06 58.10 56875.83 88888.00 2018-09-09 18:17:15.405 252 11503.02 58.09 56875.77 88888.00 2018-09-09 18:17:15.905 252 11503.02 58.03 56875.75 88888.00 2018-09-09 18:17:16.405 252 11503.06 58.05 56875.73 88888.00 2018-09-09 18:17:16.905 252 11503.05 58.02 56875.81 88888.00 2018-09-09 18:17:17.405 252 11503.04 57.98 56875.81 88888.00 2018-09-09 18:17:17.905 252 11503.05 57.96 56875.79 88888.00 2018-09-09 18:17:18.405 252 11503.10 57.97 56875.78 88888.00 2018-09-09 18:17:18.905 252 11503.09 57.97 56875.72 88888.00 2018-09-09 18:17:19.405 252 11503.14 57.94 56875.77 88888.00 2018-09-09 18:17:19.905 252 11503.12 57.89 56875.82 88888.00 2018-09-09 18:17:20.905 252 11503.17 57.90 56875.65 88888.00 2018-09-09 18:17:21.405 252 11503.12 57.88 56875.65 88888.00 2018-09-09 18:17:21.905 252 11503.06 57.80 56875.63 88888.00 2018-09-09 18:17:22.405 252 11503.17 57.75 56875.62 88888.00 2018-09-09 18:17:22.905 252 11503.17 57.66 56875.64 88888.00 2018-09-09 18:17:23.405 252 11503.13 57.67 56875.62 88888.00 2018-09-09 18:17:23.905 252 11503.27 57.71 56875.64 88888.00 2018-09-09 18:17:24.405 252 11503.26 57.68 56875.60 88888.00 2018-09-09 18:17:24.905 252 11503.19 57.64 56875.53 88888.00 2018-09-09 18:17:25.405 252 11503.19 57.62 56875.53 88888.00 2018-09-09 18:17:25.905 252 11503.21 57.64 56875.53 88888.00 2018-09-09 18:17:26.405 252 11503.23 57.62 56875.53 88888.00 2018-09-09 18:17:26.905 252 11503.24 57.51 56875.49 88888.00 2018-09-09 18:17:27.405 252 11503.24 57.44 56875.40 88888.00 2018-09-09 18:17:27.905 252 11503.25 57.49 56875.41 88888.00 2018-09-09 18:17:28.405 252 11503.26 57.50 56875.43 88888.00 2018-09-09 18:17:28.905 252 11503.28 57.51 56875.46 88888.00 2018-09-09 18:17:29.405 252 11503.24 57.48 56875.43 88888.00 2018-09-09 18:17:29.905 252 11503.31 57.48 56875.38 88888.00 2018-09-09 18:17:30.405 252 11503.33 57.46 56875.40 88888.00 2018-09-09 18:17:30.905 252 11503.30 57.46 56875.39 88888.00 2018-09-09 18:17:31.405 252 11503.37 57.42 56875.39 88888.00 2018-09-09 18:17:31.905 252 11503.38 57.41 56875.34 88888.00 2018-09-09 18:17:32.405 252 11503.27 57.36 56875.34 88888.00 2018-09-09 18:17:32.905 252 11503.33 57.34 56875.37 88888.00 2018-09-09 18:17:33.405 252 11503.34 57.32 56875.34 88888.00 2018-09-09 18:17:33.905 252 11503.32 57.32 56875.37 88888.00 2018-09-09 18:17:34.405 252 11503.34 57.30 56875.37 88888.00 2018-09-09 18:17:34.905 252 11503.31 57.27 56875.37 88888.00 2018-09-09 18:17:35.405 252 11503.30 57.28 56875.32 88888.00 2018-09-09 18:17:35.905 252 11503.32 57.22 56875.39 88888.00 2018-09-09 18:17:36.405 252 11503.39 57.17 56875.44 88888.00 2018-09-09 18:17:36.905 252 11503.37 57.15 56875.44 88888.00 2018-09-09 18:17:37.405 252 11503.38 57.16 56875.45 88888.00 2018-09-09 18:17:37.905 252 11503.41 57.12 56875.37 88888.00 2018-09-09 18:17:38.405 252 11503.35 57.10 56875.30 88888.00 2018-09-09 18:17:38.905 252 11503.38 57.17 56875.41 88888.00 2018-09-09 18:17:39.405 252 11503.47 57.15 56875.44 88888.00 2018-09-09 18:17:39.905 252 11503.40 57.10 56875.46 88888.00 2018-09-09 18:17:40.405 252 11503.41 57.06 56875.47 88888.00 2018-09-09 18:17:40.905 252 11503.46 57.01 56875.51 88888.00 2018-09-09 18:17:41.405 252 11503.39 56.99 56875.49 88888.00 2018-09-09 18:17:41.905 252 11503.40 57.02 56875.44 88888.00 2018-09-09 18:17:42.405 252 11503.48 56.99 56875.46 88888.00 2018-09-09 18:17:42.905 252 11503.44 56.98 56875.46 88888.00 2018-09-09 18:17:43.405 252 11503.49 56.99 56875.50 88888.00 2018-09-09 18:17:44.406 252 11503.44 56.93 56875.51 88888.00 2018-09-09 18:17:44.906 252 11503.48 56.87 56875.50 88888.00 2018-09-09 18:17:45.406 252 11503.59 56.81 56875.45 88888.00 2018-09-09 18:17:45.906 252 11503.58 56.80 56875.49 88888.00 2018-09-09 18:17:46.406 252 11503.63 56.81 56875.53 88888.00 2018-09-09 18:17:46.906 252 11503.66 56.80 56875.50 88888.00 2018-09-09 18:17:47.406 252 11503.62 56.83 56875.50 88888.00 2018-09-09 18:17:47.906 252 11503.68 56.88 56875.50 88888.00 2018-09-09 18:17:48.406 252 11503.69 56.89 56875.44 88888.00 2018-09-09 18:17:48.906 252 11503.63 56.81 56875.39 88888.00 2018-09-09 18:17:49.406 252 11503.67 56.83 56875.44 88888.00 2018-09-09 18:17:49.906 252 11503.72 56.88 56875.53 88888.00 2018-09-09 18:17:50.406 252 11503.62 56.82 56875.59 88888.00 2018-09-09 18:17:50.906 252 11503.62 56.88 56875.53 88888.00 2018-09-09 18:17:51.406 252 11503.63 56.87 56875.52 88888.00 2018-09-09 18:17:51.906 252 11503.60 56.79 56875.56 88888.00 2018-09-09 18:17:52.406 252 11503.55 56.82 56875.63 88888.00 2018-09-09 18:17:52.906 252 11503.59 56.81 56875.66 88888.00 2018-09-09 18:17:53.406 252 11503.54 56.79 56875.59 88888.00 2018-09-09 18:17:53.906 252 11503.60 56.80 56875.57 88888.00 2018-09-09 18:17:54.406 252 11503.66 56.71 56875.60 88888.00 2018-09-09 18:17:54.906 252 11503.53 56.72 56875.59 88888.00 2018-09-09 18:17:55.406 252 11503.53 56.74 56875.60 88888.00 2018-09-09 18:17:55.906 252 11503.58 56.68 56875.64 88888.00 2018-09-09 18:17:56.406 252 11503.53 56.66 56875.63 88888.00 2018-09-09 18:17:56.906 252 11503.54 56.60 56875.62 88888.00 2018-09-09 18:17:57.406 252 11503.56 56.55 56875.64 88888.00 2018-09-09 18:17:57.906 252 11503.49 56.57 56875.66 88888.00 2018-09-09 18:17:58.406 252 11503.51 56.62 56875.66 88888.00 2018-09-09 18:17:58.906 252 11503.62 56.58 56875.62 88888.00 2018-09-09 18:17:59.406 252 11503.56 56.55 56875.64 88888.00 2018-09-09 18:17:59.906 252 11503.59 56.55 56875.64 88888.00 2018-09-09 18:18:00.406 252 11503.60 56.53 56875.64 88888.00 2018-09-09 18:18:00.906 252 11503.56 56.47 56875.64 88888.00 2018-09-09 18:18:01.406 252 11503.52 56.46 56875.64 88888.00 2018-09-09 18:18:01.906 252 11503.53 56.41 56875.63 88888.00 2018-09-09 18:18:02.406 252 11503.46 56.37 56875.66 88888.00 2018-09-09 18:18:02.906 252 11503.52 56.38 56875.72 88888.00 2018-09-09 18:18:03.406 252 11503.55 56.34 56875.69 88888.00 2018-09-09 18:18:03.906 252 11503.53 56.33 56875.66 88888.00 2018-09-09 18:18:04.406 252 11503.48 56.33 56875.67 88888.00 2018-09-09 18:18:04.906 252 11503.48 56.32 56875.64 88888.00 2018-09-09 18:18:05.406 252 11503.45 56.32 56875.67 88888.00 2018-09-09 18:18:05.906 252 11503.46 56.33 56875.67 88888.00 2018-09-09 18:18:06.406 252 11503.47 56.28 56875.63 88888.00 2018-09-09 18:18:06.906 252 11503.49 56.23 56875.67 88888.00 2018-09-09 18:18:07.406 252 11503.55 56.21 56875.64 88888.00 2018-09-09 18:18:07.906 252 11503.51 56.20 56875.64 88888.00 2018-09-09 18:18:08.406 252 11503.41 56.13 56875.65 88888.00 2018-09-09 18:18:08.906 252 11503.47 56.12 56875.67 88888.00 2018-09-09 18:18:09.406 252 11503.53 56.11 56875.72 88888.00 2018-09-09 18:18:09.906 252 11503.46 56.11 56875.73 88888.00 2018-09-09 18:18:10.406 252 11503.49 56.10 56875.78 88888.00 2018-09-09 18:18:10.906 252 11503.51 56.10 56875.76 88888.00 2018-09-09 18:18:11.406 252 11503.39 56.07 56875.73 88888.00 2018-09-09 18:18:11.906 252 11503.38 56.04 56875.76 88888.00 2018-09-09 18:18:12.406 252 11503.41 56.05 56875.78 88888.00 2018-09-09 18:18:12.906 252 11503.41 56.03 56875.88 88888.00 2018-09-09 18:18:13.406 252 11503.40 56.01 56875.96 88888.00 2018-09-09 18:18:13.906 252 11503.41 55.94 56875.94 88888.00 2018-09-09 18:18:14.406 252 11503.34 55.96 56875.90 88888.00 2018-09-09 18:18:14.906 252 11503.33 56.00 56875.96 88888.00 2018-09-09 18:18:15.406 252 11503.34 55.93 56875.94 88888.00 2018-09-09 18:18:15.906 252 11503.32 55.94 56875.89 88888.00 2018-09-09 18:18:16.406 252 11503.33 55.99 56875.84 88888.00 2018-09-09 18:18:16.906 252 11503.37 55.96 56875.84 88888.00 2018-09-09 18:18:17.406 252 11503.39 55.96 56875.90 88888.00 2018-09-09 18:18:17.906 252 11503.34 55.94 56875.85 88888.00 2018-09-09 18:18:18.406 252 11503.38 55.97 56875.91 88888.00 2018-09-09 18:18:18.906 252 11503.35 55.93 56875.99 88888.00 2018-09-09 18:18:19.406 252 11503.42 55.92 56876.01 88888.00 2018-09-09 18:18:19.906 252 11503.52 55.92 56876.02 88888.00 2018-09-09 18:18:20.406 252 11503.41 55.92 56876.02 88888.00 2018-09-09 18:18:20.906 252 11503.38 55.94 56876.10 88888.00 2018-09-09 18:18:21.406 252 11503.38 55.94 56876.05 88888.00 2018-09-09 18:18:21.906 252 11503.35 55.93 56876.03 88888.00 2018-09-09 18:18:22.406 252 11503.40 55.94 56876.17 88888.00 2018-09-09 18:18:22.906 252 11503.42 55.93 56876.11 88888.00 2018-09-09 18:18:23.406 252 11503.32 55.92 56876.09 88888.00 2018-09-09 18:18:23.906 252 11503.31 55.96 56876.20 88888.00 2018-09-09 18:18:24.406 252 11503.33 55.94 56876.20 88888.00 2018-09-09 18:18:24.906 252 11503.30 55.92 56876.18 88888.00 2018-09-09 18:18:25.406 252 11503.30 55.94 56876.18 88888.00 2018-09-09 18:18:25.906 252 11503.32 55.94 56876.17 88888.00 2018-09-09 18:18:26.406 252 11503.27 55.92 56876.24 88888.00 2018-09-09 18:18:26.906 252 11503.33 55.89 56876.26 88888.00 2018-09-09 18:18:27.406 252 11503.41 55.90 56876.24 88888.00 2018-09-09 18:18:27.906 252 11503.30 55.91 56876.24 88888.00 2018-09-09 18:18:28.406 252 11503.34 55.91 56876.26 88888.00 2018-09-09 18:18:28.906 252 11503.39 55.94 56876.28 88888.00 2018-09-09 18:18:29.406 252 11503.33 55.97 56876.27 88888.00 2018-09-09 18:18:29.906 252 11503.32 55.97 56876.29 88888.00 2018-09-09 18:18:30.406 252 11503.40 55.94 56876.30 88888.00 2018-09-09 18:18:30.906 252 11503.32 55.90 56876.29 88888.00 2018-09-09 18:18:31.406 252 11503.27 55.91 56876.23 88888.00 2018-09-09 18:18:31.906 252 11503.34 55.97 56876.28 88888.00 2018-09-09 18:18:32.406 252 11503.34 55.98 56876.27 88888.00 2018-09-09 18:18:32.906 252 11503.35 55.98 56876.29 88888.00 2018-09-09 18:18:33.406 252 11503.40 55.99 56876.30 88888.00 2018-09-09 18:18:33.906 252 11503.30 55.92 56876.26 88888.00 2018-09-09 18:18:34.406 252 11503.27 55.98 56876.22 88888.00 2018-09-09 18:18:34.906 252 11503.31 56.00 56876.24 88888.00 2018-09-09 18:18:35.906 252 11503.27 55.97 56876.29 88888.00 2018-09-09 18:18:36.406 252 11503.32 55.97 56876.30 88888.00 2018-09-09 18:18:36.906 252 11503.35 55.89 56876.33 88888.00 2018-09-09 18:18:37.406 252 11503.32 55.93 56876.41 88888.00 2018-09-09 18:18:37.906 252 11503.32 55.96 56876.36 88888.00 2018-09-09 18:18:38.406 252 11503.26 55.93 56876.33 88888.00 2018-09-09 18:18:38.906 252 11503.23 55.93 56876.40 88888.00 2018-09-09 18:18:39.406 252 11503.30 55.91 56876.40 88888.00 2018-09-09 18:18:39.906 252 11503.25 55.89 56876.40 88888.00 2018-09-09 18:18:40.406 252 11503.14 55.84 56876.40 88888.00 2018-09-09 18:18:40.906 252 11503.23 55.89 56876.46 88888.00 2018-09-09 18:18:41.406 252 11503.26 55.90 56876.48 88888.00 2018-09-09 18:18:41.906 252 11503.26 55.86 56876.50 88888.00 2018-09-09 18:18:42.406 252 11503.34 55.85 56876.54 88888.00 2018-09-09 18:18:42.906 252 11503.32 55.90 56876.58 88888.00 2018-09-09 18:18:43.406 252 11503.25 55.92 56876.55 88888.00 2018-09-09 18:18:43.906 252 11503.28 55.94 56876.58 88888.00 2018-09-09 18:18:44.406 252 11503.26 55.94 56876.61 88888.00 2018-09-09 18:18:44.906 252 11503.23 55.96 56876.55 88888.00 2018-09-09 18:18:45.406 252 11503.28 55.93 56876.53 88888.00 2018-09-09 18:18:45.906 252 11503.23 55.94 56876.53 88888.00 2018-09-09 18:18:46.406 252 11503.21 56.03 56876.49 88888.00 2018-09-09 18:18:46.906 252 11503.21 55.99 56876.52 88888.00 2018-09-09 18:18:47.406 252 11503.19 55.96 56876.47 88888.00 2018-09-09 18:18:47.906 252 11503.18 55.99 56876.47 88888.00 2018-09-09 18:18:48.406 252 11503.21 56.00 56876.49 88888.00 2018-09-09 18:18:48.906 252 11503.14 56.00 56876.55 88888.00 2018-09-09 18:18:49.406 252 11503.11 56.04 56876.59 88888.00 2018-09-09 18:18:49.906 252 11503.17 56.04 56876.58 88888.00 2018-09-09 18:18:50.406 252 11503.18 56.03 56876.54 88888.00 2018-09-09 18:18:50.906 252 11503.13 56.05 56876.58 88888.00 2018-09-09 18:18:51.406 252 11503.17 55.98 56876.56 88888.00 2018-09-09 18:18:51.906 252 11503.12 55.90 56876.52 88888.00 2018-09-09 18:18:52.406 252 11503.11 55.99 56876.52 88888.00 2018-09-09 18:18:52.906 252 11503.16 56.06 56876.49 88888.00 2018-09-09 18:18:53.906 252 11503.04 56.11 56876.59 88888.00 2018-09-09 18:18:54.406 252 11503.17 56.11 56876.63 88888.00 2018-09-09 18:18:54.906 252 11503.17 56.07 56876.68 88888.00 2018-09-09 18:18:55.406 252 11503.12 56.08 56876.66 88888.00 2018-09-09 18:18:55.906 252 11503.17 56.13 56876.66 88888.00 2018-09-09 18:18:56.406 252 11503.12 56.12 56876.67 88888.00 2018-09-09 18:18:56.906 252 11503.10 56.13 56876.67 88888.00 2018-09-09 18:18:57.406 252 11503.13 56.19 56876.69 88888.00 2018-09-09 18:18:57.906 252 11503.13 56.17 56876.68 88888.00 2018-09-09 18:18:58.406 252 11503.13 56.23 56876.72 88888.00 2018-09-09 18:18:58.906 252 11503.18 56.21 56876.75 88888.00 2018-09-09 18:18:59.406 252 11503.10 56.21 56876.71 88888.00 2018-09-09 18:18:59.906 252 11503.09 56.19 56876.79 88888.00 2018-09-09 18:19:00.406 252 11503.14 56.23 56876.87 88888.00 2018-09-09 18:19:00.906 252 11503.10 56.25 56876.86 88888.00 2018-09-09 18:19:01.406 252 11503.10 56.25 56876.87 88888.00 2018-09-09 18:19:01.906 252 11503.11 56.27 56876.87 88888.00 2018-09-09 18:19:02.406 252 11503.09 56.27 56876.87 88888.00 2018-09-09 18:19:02.906 252 11503.02 56.28 56876.81 88888.00 2018-09-09 18:19:03.406 252 11503.05 56.37 56876.88 88888.00 2018-09-09 18:19:03.906 252 11503.07 56.35 56876.92 88888.00 2018-09-09 18:19:04.406 252 11503.02 56.38 56876.94 88888.00 2018-09-09 18:19:04.906 252 11503.06 56.38 56876.95 88888.00 2018-09-09 18:19:05.406 252 11503.00 56.37 56876.98 88888.00 2018-09-09 18:19:05.906 252 11502.98 56.40 56876.97 88888.00 2018-09-09 18:19:06.406 252 11503.10 56.42 56876.92 88888.00 2018-09-09 18:19:06.906 252 11503.09 56.40 56876.95 88888.00 2018-09-09 18:19:07.406 252 11503.04 56.41 56876.99 88888.00 2018-09-09 18:19:07.906 252 11503.10 56.46 56876.98 88888.00 2018-09-09 18:19:08.406 252 11503.09 56.47 56876.98 88888.00 2018-09-09 18:19:08.906 252 11503.06 56.47 56877.01 88888.00 2018-09-09 18:19:09.406 252 11503.07 56.49 56877.01 88888.00 2018-09-09 18:19:09.906 252 11503.07 56.48 56876.98 88888.00 2018-09-09 18:19:10.406 252 11503.05 56.53 56876.94 88888.00 2018-09-09 18:19:10.906 252 11503.13 56.62 56877.00 88888.00 2018-09-09 18:19:11.406 252 11503.16 56.62 56877.10 88888.00 2018-09-09 18:19:11.906 252 11503.10 56.60 56877.14 88888.00 2018-09-09 18:19:12.406 252 11503.12 56.54 56877.11 88888.00 2018-09-09 18:19:12.906 252 11503.12 56.55 56877.14 88888.00 2018-09-09 18:19:13.406 252 11503.07 56.58 56877.14 88888.00 2018-09-09 18:19:13.906 252 11503.17 56.65 56877.11 88888.00 2018-09-09 18:19:14.406 252 11503.12 56.72 56877.04 88888.00 2018-09-09 18:19:14.906 252 11503.04 56.76 56877.06 88888.00 2018-09-09 18:19:15.406 252 11503.09 56.76 56877.11 88888.00 2018-09-09 18:19:15.906 252 11503.07 56.74 56877.07 88888.00 2018-09-09 18:19:16.406 252 11503.07 56.72 56877.14 88888.00 2018-09-09 18:19:17.406 252 11503.04 56.73 56877.10 88888.00 2018-09-09 18:19:17.906 252 11503.05 56.75 56877.11 88888.00 2018-09-09 18:19:18.406 252 11503.10 56.79 56877.13 88888.00 2018-09-09 18:19:18.906 252 11503.12 56.79 56877.16 88888.00 2018-09-09 18:19:19.406 252 11503.11 56.82 56877.19 88888.00 2018-09-09 18:19:19.906 252 11503.16 56.81 56877.19 88888.00 2018-09-09 18:19:20.406 252 11503.14 56.79 56877.17 88888.00 2018-09-09 18:19:20.906 252 11503.14 56.86 56877.20 88888.00 2018-09-09 18:19:21.406 252 11503.20 56.88 56877.23 88888.00 2018-09-09 18:19:21.906 252 11503.16 56.85 56877.26 88888.00 2018-09-09 18:19:22.406 252 11503.10 56.81 56877.32 88888.00 2018-09-09 18:19:22.906 252 11503.14 56.86 56877.30 88888.00 2018-09-09 18:19:23.406 252 11503.18 56.85 56877.31 88888.00 2018-09-09 18:19:23.906 252 11503.14 56.88 56877.30 88888.00 2018-09-09 18:19:24.406 252 11503.11 56.91 56877.33 88888.00 2018-09-09 18:19:24.906 252 11503.12 56.94 56877.32 88888.00 2018-09-09 18:19:25.406 252 11503.10 56.94 56877.26 88888.00 2018-09-09 18:19:25.906 252 11503.12 56.93 56877.36 88888.00 2018-09-09 18:19:26.406 252 11503.06 56.91 56877.38 88888.00 2018-09-09 18:19:26.906 252 11503.07 56.92 56877.31 88888.00 2018-09-09 18:19:27.406 252 11503.14 56.93 56877.29 88888.00 2018-09-09 18:19:27.906 252 11503.14 56.87 56877.29 88888.00 2018-09-09 18:19:28.406 252 11503.07 56.85 56877.32 88888.00 2018-09-09 18:19:28.906 252 11503.09 56.87 56877.31 88888.00 2018-09-09 18:19:29.406 252 11503.07 56.87 56877.29 88888.00 2018-09-09 18:19:29.906 252 11502.99 56.88 56877.29 88888.00 2018-09-09 18:19:30.406 252 11503.02 56.94 56877.31 88888.00 2018-09-09 18:19:30.906 252 11503.00 56.98 56877.31 88888.00 2018-09-09 18:19:31.406 252 11503.00 56.95 56877.37 88888.00 2018-09-09 18:19:31.906 252 11503.06 56.98 56877.40 88888.00 2018-09-09 18:19:32.406 252 11503.04 56.98 56877.37 88888.00 2018-09-09 18:19:32.906 252 11502.90 56.94 56877.37 88888.00 2018-09-09 18:19:33.406 252 11502.93 57.03 56877.32 88888.00 2018-09-09 18:19:33.906 252 11502.96 57.10 56877.31 88888.00 2018-09-09 18:19:34.406 252 11502.93 57.12 56877.25 88888.00 2018-09-09 18:19:34.906 252 11502.97 57.15 56877.33 88888.00 2018-09-09 18:19:35.406 252 11502.99 57.16 56877.39 88888.00 2018-09-09 18:19:35.906 252 11502.91 57.19 56877.43 88888.00 2018-09-09 18:19:36.406 252 11502.96 57.21 56877.37 88888.00 2018-09-09 18:19:36.906 252 11503.02 57.20 56877.40 88888.00 2018-09-09 18:19:37.406 252 11502.98 57.20 56877.40 88888.00 2018-09-09 18:19:37.906 252 11502.99 57.20 56877.39 88888.00 2018-09-09 18:19:38.406 252 11503.00 57.19 56877.42 88888.00 2018-09-09 18:19:38.906 252 11502.96 57.17 56877.50 88888.00 2018-09-09 18:19:39.406 252 11502.98 57.17 56877.55 88888.00 2018-09-09 18:19:39.906 252 11502.98 57.16 56877.44 88888.00 2018-09-09 18:19:40.406 252 11502.97 57.13 56877.51 88888.00 2018-09-09 18:19:40.906 252 11502.99 57.16 56877.55 88888.00 2018-09-09 18:19:41.406 252 11502.97 57.16 56877.51 88888.00 2018-09-09 18:19:41.906 252 11502.91 57.16 56877.44 88888.00 2018-09-09 18:19:42.407 252 11502.97 57.20 56877.43 88888.00 2018-09-09 18:19:42.907 252 11502.93 57.17 56877.43 88888.00 2018-09-09 18:19:43.407 252 11502.86 57.17 56877.43 88888.00 2018-09-09 18:19:43.907 252 11502.92 57.17 56877.37 88888.00 2018-09-09 18:19:44.407 252 11502.91 57.21 56877.39 88888.00 2018-09-09 18:19:44.907 252 11502.87 57.25 56877.50 88888.00 2018-09-09 18:19:45.407 252 11502.92 57.32 56877.49 88888.00 2018-09-09 18:19:45.907 252 11502.93 57.30 56877.48 88888.00 2018-09-09 18:19:46.407 252 11502.89 57.28 56877.51 88888.00 2018-09-09 18:19:46.907 252 11502.97 57.33 56877.52 88888.00 2018-09-09 18:19:47.407 252 11502.98 57.34 56877.53 88888.00 2018-09-09 18:19:47.907 252 11502.93 57.33 56877.52 88888.00 2018-09-09 18:19:48.407 252 11502.97 57.35 56877.52 88888.00 2018-09-09 18:19:48.907 252 11502.96 57.32 56877.52 88888.00 2018-09-09 18:19:49.407 252 11502.87 57.28 56877.59 88888.00 2018-09-09 18:19:49.907 252 11502.95 57.33 56877.63 88888.00 2018-09-09 18:19:50.407 252 11502.98 57.34 56877.61 88888.00 2018-09-09 18:19:50.907 252 11502.97 57.37 56877.57 88888.00 2018-09-09 18:19:51.407 252 11503.02 57.39 56877.61 88888.00 2018-09-09 18:19:51.907 252 11503.04 57.43 56877.61 88888.00 2018-09-09 18:19:52.407 252 11503.02 57.48 56877.61 88888.00 2018-09-09 18:19:52.907 252 11503.02 57.46 56877.64 88888.00 2018-09-09 18:19:53.407 252 11503.00 57.44 56877.68 88888.00 2018-09-09 18:19:53.907 252 11502.92 57.41 56877.59 88888.00 2018-09-09 18:19:54.407 252 11502.96 57.44 56877.53 88888.00 2018-09-09 18:19:54.907 252 11503.02 57.49 56877.56 88888.00 2018-09-09 18:19:55.407 252 11502.98 57.54 56877.62 88888.00 2018-09-09 18:19:55.907 252 11503.05 57.55 56877.64 88888.00 2018-09-09 18:19:56.907 252 11503.04 57.48 56877.50 88888.00 2018-09-09 18:19:57.407 252 11503.03 57.53 56877.52 88888.00 2018-09-09 18:19:57.907 252 11503.06 57.54 56877.56 88888.00 2018-09-09 18:19:58.407 252 11503.03 57.53 56877.55 88888.00 2018-09-09 18:19:58.907 252 11502.99 57.61 56877.50 88888.00 2018-09-09 18:19:59.407 252 11503.09 57.69 56877.46 88888.00 2018-09-09 18:19:59.907 252 11503.05 57.66 56877.51 88888.00 2018-09-09 18:20:00.407 252 11503.09 57.70 56877.53 88888.00 2018-09-09 18:20:00.907 252 11503.12 57.67 56877.56 88888.00 2018-09-09 18:20:01.407 252 11503.04 57.68 56877.56 88888.00 2018-09-09 18:20:01.907 252 11503.04 57.77 56877.53 88888.00 2018-09-09 18:20:02.407 252 11503.07 57.77 56877.50 88888.00 2018-09-09 18:20:02.907 252 11503.07 57.74 56877.48 88888.00 2018-09-09 18:20:03.407 252 11503.13 57.76 56877.49 88888.00 2018-09-09 18:20:03.907 252 11503.13 57.73 56877.52 88888.00 2018-09-09 18:20:04.407 252 11503.07 57.69 56877.53 88888.00 2018-09-09 18:20:04.907 252 11503.16 57.74 56877.50 88888.00 2018-09-09 18:20:05.407 252 11503.16 57.81 56877.48 88888.00 2018-09-09 18:20:05.907 252 11503.09 57.82 56877.49 88888.00 2018-09-09 18:20:06.407 252 11503.17 57.88 56877.52 88888.00 2018-09-09 18:20:06.907 252 11503.18 57.88 56877.55 88888.00 2018-09-09 18:20:07.407 252 11503.11 57.81 56877.53 88888.00 2018-09-09 18:20:07.907 252 11503.11 57.81 56877.52 88888.00 2018-09-09 18:20:08.407 252 11503.14 57.87 56877.43 88888.00 2018-09-09 18:20:08.907 252 11503.06 57.87 56877.36 88888.00 2018-09-09 18:20:09.407 252 11503.05 57.87 56877.36 88888.00 2018-09-09 18:20:09.907 252 11503.12 57.88 56877.32 88888.00 2018-09-09 18:20:10.407 252 11503.05 57.91 56877.33 88888.00 2018-09-09 18:20:10.907 252 11503.05 57.91 56877.34 88888.00 2018-09-09 18:20:11.407 252 11503.09 57.89 56877.32 88888.00 2018-09-09 18:20:11.907 252 11503.03 57.87 56877.33 88888.00 2018-09-09 18:20:12.407 252 11503.04 57.87 56877.31 88888.00 2018-09-09 18:20:12.907 252 11503.09 57.84 56877.30 88888.00 2018-09-09 18:20:13.407 252 11503.05 57.82 56877.26 88888.00 2018-09-09 18:20:13.907 252 11503.07 57.82 56877.25 88888.00 2018-09-09 18:20:14.407 252 11503.11 57.81 56877.23 88888.00 2018-09-09 18:20:14.907 252 11503.04 57.83 56877.27 88888.00 2018-09-09 18:20:15.407 252 11503.03 57.85 56877.27 88888.00 2018-09-09 18:20:15.907 252 11503.11 57.84 56877.21 88888.00 2018-09-09 18:20:16.407 252 11503.03 57.83 56877.19 88888.00 2018-09-09 18:20:16.907 252 11503.06 57.90 56877.24 88888.00 2018-09-09 18:20:17.407 252 11503.09 57.85 56877.26 88888.00 2018-09-09 18:20:17.907 252 11502.98 57.83 56877.24 88888.00 2018-09-09 18:20:18.407 252 11503.03 57.87 56877.24 88888.00 2018-09-09 18:20:18.907 252 11503.13 57.88 56877.19 88888.00 2018-09-09 18:20:19.407 252 11503.09 57.84 56877.18 88888.00 2018-09-09 18:20:19.907 252 11503.07 57.82 56877.20 88888.00 2018-09-09 18:20:20.407 252 11503.10 57.84 56877.21 88888.00 2018-09-09 18:20:20.907 252 11503.03 57.87 56877.16 88888.00 2018-09-09 18:20:21.407 252 11503.02 57.87 56877.05 88888.00 2018-09-09 18:20:21.907 252 11503.05 57.83 56877.01 88888.00 2018-09-09 18:20:22.407 252 11502.99 57.81 56877.07 88888.00 2018-09-09 18:20:22.907 252 11503.03 57.85 56877.14 88888.00 2018-09-09 18:20:23.407 252 11503.14 57.85 56877.11 88888.00 2018-09-09 18:20:23.907 252 11503.02 57.84 56877.04 88888.00 2018-09-09 18:20:24.407 252 11503.03 57.84 56877.10 88888.00 2018-09-09 18:20:24.907 252 11503.12 57.88 56877.10 88888.00 2018-09-09 18:20:25.407 252 11503.07 57.87 56877.06 88888.00 2018-09-09 18:20:25.907 252 11503.04 57.90 56877.05 88888.00 2018-09-09 18:20:26.407 252 11503.13 57.91 56877.12 88888.00 2018-09-09 18:20:26.907 252 11503.10 57.87 56877.12 88888.00 2018-09-09 18:20:27.407 252 11503.05 57.87 56877.06 88888.00 2018-09-09 18:20:27.907 252 11503.07 57.87 56877.00 88888.00 2018-09-09 18:20:28.407 252 11503.04 57.87 56876.98 88888.00 2018-09-09 18:20:28.907 252 11503.07 57.91 56876.99 88888.00 2018-09-09 18:20:29.407 252 11503.07 57.94 56877.03 88888.00 2018-09-09 18:20:30.407 252 11503.02 57.91 56877.01 88888.00 2018-09-09 18:20:30.907 252 11503.07 57.91 56877.03 88888.00 2018-09-09 18:20:31.407 252 11503.04 57.90 56877.07 88888.00 2018-09-09 18:20:31.907 252 11503.07 57.95 56877.11 88888.00 2018-09-09 18:20:32.407 252 11503.10 57.92 56877.17 88888.00 2018-09-09 18:20:32.907 252 11503.03 57.89 56877.14 88888.00 2018-09-09 18:20:33.407 252 11503.09 57.92 56877.12 88888.00 2018-09-09 18:20:33.907 252 11503.11 57.92 56877.07 88888.00 2018-09-09 18:20:34.407 252 11503.03 57.96 56877.08 88888.00 2018-09-09 18:20:34.907 252 11503.03 57.97 56877.10 88888.00 2018-09-09 18:20:35.407 252 11503.09 58.01 56877.12 88888.00 2018-09-09 18:20:35.907 252 11503.04 57.98 56877.14 88888.00 2018-09-09 18:20:36.407 252 11502.96 57.97 56877.13 88888.00 2018-09-09 18:20:36.907 252 11503.00 58.01 56877.08 88888.00 2018-09-09 18:20:37.407 252 11503.02 58.03 56877.05 88888.00 2018-09-09 18:20:37.907 252 11503.05 57.98 56877.05 88888.00 2018-09-09 18:20:38.407 252 11503.07 57.95 56877.08 88888.00 2018-09-09 18:20:38.907 252 11502.99 57.95 56877.11 88888.00 2018-09-09 18:20:39.407 252 11503.04 57.98 56877.05 88888.00 2018-09-09 18:20:39.907 252 11503.12 57.97 56877.06 88888.00 2018-09-09 18:20:40.407 252 11503.04 57.97 56877.07 88888.00 2018-09-09 18:20:40.907 252 11503.02 58.00 56877.11 88888.00 2018-09-09 18:20:41.407 252 11503.04 58.01 56877.08 88888.00 2018-09-09 18:20:41.907 252 11502.99 57.96 56876.99 88888.00 2018-09-09 18:20:42.407 252 11503.02 57.94 56876.95 88888.00 2018-09-09 18:20:42.907 252 11503.07 57.97 56876.95 88888.00 2018-09-09 18:20:43.407 252 11502.98 57.97 56877.01 88888.00 2018-09-09 18:20:43.907 252 11503.04 57.98 56877.04 88888.00 2018-09-09 18:20:44.407 252 11503.09 58.00 56877.03 88888.00 2018-09-09 18:20:44.907 252 11503.05 57.98 56877.01 88888.00 2018-09-09 18:20:45.407 252 11503.04 58.04 56877.01 88888.00 2018-09-09 18:20:45.907 252 11503.05 58.00 56876.95 88888.00 2018-09-09 18:20:46.407 252 11503.03 57.95 56876.86 88888.00 2018-09-09 18:20:46.907 252 11503.05 58.00 56876.89 88888.00 2018-09-09 18:20:47.407 252 11503.07 58.03 56876.93 88888.00 2018-09-09 18:20:47.907 252 11502.98 58.04 56876.91 88888.00 2018-09-09 18:20:48.407 252 11502.98 58.03 56876.92 88888.00 2018-09-09 18:20:48.907 252 11503.06 58.01 56876.95 88888.00 2018-09-09 18:20:49.407 252 11502.96 57.96 56876.95 88888.00 2018-09-09 18:20:49.907 252 11502.92 58.00 56877.01 88888.00 2018-09-09 18:20:50.407 252 11503.04 58.01 56877.00 88888.00 2018-09-09 18:20:50.907 252 11503.07 57.97 56877.00 88888.00 2018-09-09 18:20:51.407 252 11503.12 58.01 56877.05 88888.00 2018-09-09 18:20:51.907 252 11503.12 57.95 56877.05 88888.00 2018-09-09 18:20:52.407 252 11503.05 57.92 56877.04 88888.00 2018-09-09 18:20:52.907 252 11503.04 57.97 56877.05 88888.00 2018-09-09 18:20:53.407 252 11503.11 58.00 56877.03 88888.00 2018-09-09 18:20:53.907 252 11503.03 57.95 56876.95 88888.00 2018-09-09 18:20:54.407 252 11503.11 57.94 56876.94 88888.00 2018-09-09 18:20:54.907 252 11503.17 57.94 56876.88 88888.00 2018-09-09 18:20:55.407 252 11503.12 57.90 56876.88 88888.00 2018-09-09 18:20:55.907 252 11503.07 57.91 56876.92 88888.00 2018-09-09 18:20:56.407 252 11503.16 57.90 56876.92 88888.00 2018-09-09 18:20:56.907 252 11502.99 57.91 56876.89 88888.00 2018-09-09 18:20:57.407 252 11502.99 57.89 56876.87 88888.00 2018-09-09 18:20:57.907 252 11503.07 57.89 56876.86 88888.00 2018-09-09 18:20:58.407 252 11503.09 57.84 56876.91 88888.00 2018-09-09 18:20:58.907 252 11503.04 57.91 56876.94 88888.00 2018-09-09 18:20:59.407 252 11503.16 57.90 56876.94 88888.00 2018-09-09 18:20:59.907 252 11503.09 57.87 56876.89 88888.00 2018-09-09 18:21:00.407 252 11503.02 57.90 56876.88 88888.00 2018-09-09 18:21:00.907 252 11503.18 57.91 56876.93 88888.00 2018-09-09 18:21:01.407 252 11503.12 57.83 56876.93 88888.00 2018-09-09 18:21:01.907 252 11503.13 57.85 56876.84 88888.00 2018-09-09 18:21:02.407 252 11503.17 57.88 56876.81 88888.00 2018-09-09 18:21:02.907 252 11503.12 57.82 56876.82 88888.00 2018-09-09 18:21:03.407 252 11503.10 57.82 56876.81 88888.00 2018-09-09 18:21:03.907 252 11503.18 57.81 56876.79 88888.00 2018-09-09 18:21:04.407 252 11503.12 57.78 56876.74 88888.00 2018-09-09 18:21:04.907 252 11503.05 57.78 56876.69 88888.00 2018-09-09 18:21:05.407 252 11503.17 57.78 56876.73 88888.00 2018-09-09 18:21:05.907 252 11503.12 57.73 56876.72 88888.00 2018-09-09 18:21:06.407 252 11503.16 57.66 56876.71 88888.00 2018-09-09 18:21:06.907 252 11503.19 57.68 56876.68 88888.00 2018-09-09 18:21:07.407 252 11503.14 57.67 56876.66 88888.00 2018-09-09 18:21:07.907 252 11503.12 57.67 56876.67 88888.00 2018-09-09 18:21:08.407 252 11503.24 57.74 56876.67 88888.00 2018-09-09 18:21:08.907 252 11503.17 57.77 56876.65 88888.00 2018-09-09 18:21:09.407 252 11503.12 57.77 56876.62 88888.00 2018-09-09 18:21:09.907 252 11503.23 57.76 56876.62 88888.00 2018-09-09 18:21:10.407 252 11503.17 57.69 56876.65 88888.00 2018-09-09 18:21:10.907 252 11503.11 57.68 56876.60 88888.00 2018-09-09 18:21:11.407 252 11503.21 57.70 56876.55 88888.00 2018-09-09 18:21:11.907 252 11503.19 57.66 56876.50 88888.00 2018-09-09 18:21:12.407 252 11503.17 57.66 56876.53 88888.00 2018-09-09 18:21:12.907 252 11503.23 57.66 56876.61 88888.00 2018-09-09 18:21:13.407 252 11503.17 57.63 56876.59 88888.00 2018-09-09 18:21:13.907 252 11503.12 57.57 56876.49 88888.00 2018-09-09 18:21:14.407 252 11503.20 57.63 56876.47 88888.00 2018-09-09 18:21:14.907 252 11503.20 57.61 56876.49 88888.00 2018-09-09 18:21:15.407 252 11503.20 57.62 56876.53 88888.00 2018-09-09 18:21:15.907 252 11503.27 57.62 56876.54 88888.00 2018-09-09 18:21:16.407 252 11503.24 57.61 56876.58 88888.00 2018-09-09 18:21:16.907 252 11503.21 57.64 56876.63 88888.00 2018-09-09 18:21:17.407 252 11503.28 57.62 56876.59 88888.00 2018-09-09 18:21:17.907 252 11503.23 57.61 56876.55 88888.00 2018-09-09 18:21:18.407 252 11503.24 57.62 56876.54 88888.00 2018-09-09 18:21:18.907 252 11503.30 57.61 56876.54 88888.00 2018-09-09 18:21:19.907 252 11503.31 57.58 56876.58 88888.00 2018-09-09 18:21:20.407 252 11503.33 57.54 56876.58 88888.00 2018-09-09 18:21:20.907 252 11503.34 57.55 56876.61 88888.00 2018-09-09 18:21:21.407 252 11503.32 57.58 56876.60 88888.00 2018-09-09 18:21:21.907 252 11503.37 57.58 56876.53 88888.00 2018-09-09 18:21:22.407 252 11503.32 57.56 56876.50 88888.00 2018-09-09 18:21:22.907 252 11503.21 57.60 56876.53 88888.00 2018-09-09 18:21:23.407 252 11503.30 57.62 56876.58 88888.00 2018-09-09 18:21:23.907 252 11503.30 57.62 56876.53 88888.00 2018-09-09 18:21:24.407 252 11503.26 57.64 56876.50 88888.00 2018-09-09 18:21:24.907 252 11503.37 57.60 56876.53 88888.00 2018-09-09 18:21:25.407 252 11503.31 57.56 56876.54 88888.00 2018-09-09 18:21:25.907 252 11503.28 57.56 56876.56 88888.00 2018-09-09 18:21:26.407 252 11503.35 57.54 56876.59 88888.00 2018-09-09 18:21:26.907 252 11503.31 57.53 56876.58 88888.00 2018-09-09 18:21:27.407 252 11503.28 57.50 56876.60 88888.00 2018-09-09 18:21:27.907 252 11503.37 57.53 56876.61 88888.00 2018-09-09 18:21:28.407 252 11503.35 57.53 56876.58 88888.00 2018-09-09 18:21:28.907 252 11503.31 57.56 56876.61 88888.00 2018-09-09 18:21:29.407 252 11503.38 57.55 56876.60 88888.00 2018-09-09 18:21:29.907 252 11503.35 57.55 56876.59 88888.00 2018-09-09 18:21:30.407 252 11503.34 57.56 56876.61 88888.00 2018-09-09 18:21:30.907 252 11503.38 57.55 56876.63 88888.00 2018-09-09 18:21:31.407 252 11503.34 57.56 56876.63 88888.00 2018-09-09 18:21:31.907 252 11503.32 57.60 56876.66 88888.00 2018-09-09 18:21:32.407 252 11503.33 57.58 56876.61 88888.00 2018-09-09 18:21:32.907 252 11503.34 57.50 56876.62 88888.00 2018-09-09 18:21:33.407 252 11503.34 57.55 56876.61 88888.00 2018-09-09 18:21:33.907 252 11503.41 57.55 56876.65 88888.00 2018-09-09 18:21:34.407 252 11503.37 57.53 56876.62 88888.00 2018-09-09 18:21:34.907 252 11503.30 57.55 56876.54 88888.00 2018-09-09 18:21:35.407 252 11503.39 57.54 56876.59 88888.00 2018-09-09 18:21:35.907 252 11503.39 57.49 56876.61 88888.00 2018-09-09 18:21:36.407 252 11503.35 57.48 56876.65 88888.00 2018-09-09 18:21:36.907 252 11503.41 57.51 56876.69 88888.00 2018-09-09 18:21:37.407 252 11503.45 57.54 56876.63 88888.00 2018-09-09 18:21:37.907 252 11503.37 57.56 56876.62 88888.00 2018-09-09 18:21:38.407 252 11503.42 57.56 56876.62 88888.00 2018-09-09 18:21:38.907 252 11503.45 57.55 56876.65 88888.00 2018-09-09 18:21:39.407 252 11503.41 57.55 56876.63 88888.00 2018-09-09 18:21:39.907 252 11503.42 57.61 56876.65 88888.00 2018-09-09 18:21:40.407 252 11503.40 57.56 56876.65 88888.00 2018-09-09 18:21:40.907 252 11503.35 57.53 56876.62 88888.00 2018-09-09 18:21:41.407 252 11503.41 57.50 56876.62 88888.00 2018-09-09 18:21:41.907 252 11503.41 57.49 56876.61 88888.00 2018-09-09 18:21:42.407 252 11503.40 57.50 56876.62 88888.00 2018-09-09 18:21:43.408 252 11503.42 57.54 56876.59 88888.00 2018-09-09 18:21:43.908 252 11503.39 57.53 56876.62 88888.00 2018-09-09 18:21:44.408 252 11503.44 57.53 56876.63 88888.00 2018-09-09 18:21:44.908 252 11503.41 57.54 56876.60 88888.00 2018-09-09 18:21:45.408 252 11503.39 57.54 56876.61 88888.00 2018-09-09 18:21:45.908 252 11503.45 57.51 56876.58 88888.00 2018-09-09 18:21:46.408 252 11503.46 57.51 56876.62 88888.00 2018-09-09 18:21:46.908 252 11503.42 57.44 56876.60 88888.00 2018-09-09 18:21:47.408 252 11503.47 57.44 56876.58 88888.00 2018-09-09 18:21:47.908 252 11503.51 57.43 56876.58 88888.00 2018-09-09 18:21:48.408 252 11503.46 57.42 56876.60 88888.00 2018-09-09 18:21:48.908 252 11503.55 57.41 56876.61 88888.00 2018-09-09 18:21:49.408 252 11503.55 57.42 56876.62 88888.00 2018-09-09 18:21:49.908 252 11503.53 57.44 56876.62 88888.00 2018-09-09 18:21:50.408 252 11503.62 57.42 56876.69 88888.00 2018-09-09 18:21:50.908 252 11503.61 57.40 56876.66 88888.00 2018-09-09 18:21:51.408 252 11503.61 57.39 56876.65 88888.00 2018-09-09 18:21:51.908 252 11503.65 57.44 56876.72 88888.00 2018-09-09 18:21:52.408 252 11503.60 57.47 56876.67 88888.00 2018-09-09 18:21:52.908 252 11503.54 57.46 56876.62 88888.00 2018-09-09 18:21:53.408 252 11503.61 57.44 56876.63 88888.00 2018-09-09 18:21:53.908 252 11503.62 57.42 56876.63 88888.00 2018-09-09 18:21:54.408 252 11503.63 57.47 56876.63 88888.00 2018-09-09 18:21:54.908 252 11503.69 57.48 56876.66 88888.00 2018-09-09 18:21:55.408 252 11503.72 57.42 56876.71 88888.00 2018-09-09 18:21:55.908 252 11503.72 57.39 56876.72 88888.00 2018-09-09 18:21:56.408 252 11503.69 57.46 56876.76 88888.00 2018-09-09 18:21:56.908 252 11503.68 57.43 56876.66 88888.00 2018-09-09 18:21:57.408 252 11503.67 57.44 56876.61 88888.00 2018-09-09 18:21:57.908 252 11503.75 57.48 56876.55 88888.00 2018-09-09 18:21:58.408 252 11503.75 57.44 56876.50 88888.00 2018-09-09 18:21:58.908 252 11503.69 57.40 56876.59 88888.00 2018-09-09 18:21:59.408 252 11503.75 57.36 56876.67 88888.00 2018-09-09 18:21:59.908 252 11503.73 57.36 56876.65 88888.00 2018-09-09 18:22:00.408 252 11503.68 57.39 56876.62 88888.00 2018-09-09 18:22:00.908 252 11503.73 57.42 56876.67 88888.00 2018-09-09 18:22:01.408 252 11503.73 57.41 56876.66 88888.00 2018-09-09 18:22:01.908 252 11503.68 57.39 56876.56 88888.00 2018-09-09 18:22:02.408 252 11503.74 57.39 56876.58 88888.00 2018-09-09 18:22:02.908 252 11503.76 57.36 56876.65 88888.00 2018-09-09 18:22:03.408 252 11503.70 57.43 56876.63 88888.00 2018-09-09 18:22:03.908 252 11503.76 57.46 56876.60 88888.00 2018-09-09 18:22:04.408 252 11503.72 57.44 56876.63 88888.00 2018-09-09 18:22:04.908 252 11503.72 57.44 56876.65 88888.00 2018-09-09 18:22:05.408 252 11503.77 57.44 56876.66 88888.00 2018-09-09 18:22:05.908 252 11503.74 57.39 56876.65 88888.00 2018-09-09 18:22:06.408 252 11503.73 57.46 56876.66 88888.00 2018-09-09 18:22:06.908 252 11503.84 57.46 56876.71 88888.00 2018-09-09 18:22:07.408 252 11503.93 57.40 56876.66 88888.00 2018-09-09 18:22:07.908 252 11503.86 57.42 56876.65 88888.00 2018-09-09 18:22:08.408 252 11503.90 57.43 56876.63 88888.00 2018-09-09 18:22:08.908 252 11503.89 57.42 56876.62 88888.00 2018-09-09 18:22:09.408 252 11503.87 57.47 56876.71 88888.00 2018-09-09 18:22:09.908 252 11503.93 57.42 56876.69 88888.00 2018-09-09 18:22:10.408 252 11503.98 57.35 56876.59 88888.00 2018-09-09 18:22:10.908 252 11503.88 57.34 56876.61 88888.00 2018-09-09 18:22:11.408 252 11503.96 57.33 56876.69 88888.00 2018-09-09 18:22:11.908 252 11504.01 57.35 56876.67 88888.00 2018-09-09 18:22:12.408 252 11503.94 57.36 56876.67 88888.00 2018-09-09 18:22:12.908 252 11504.09 57.35 56876.63 88888.00 2018-09-09 18:22:13.408 252 11504.08 57.30 56876.65 88888.00 2018-09-09 18:22:13.908 252 11504.00 57.32 56876.68 88888.00 2018-09-09 18:22:14.908 252 11504.08 57.34 56876.74 88888.00 2018-09-09 18:22:15.408 252 11504.07 57.36 56876.69 88888.00 2018-09-09 18:22:15.908 252 11504.15 57.35 56876.69 88888.00 2018-09-09 18:22:16.408 252 11504.11 57.35 56876.75 88888.00 2018-09-09 18:22:16.908 252 11504.05 57.35 56876.75 88888.00 2018-09-09 18:22:17.408 252 11504.10 57.41 56876.75 88888.00 2018-09-09 18:22:17.908 252 11504.12 57.40 56876.75 88888.00 2018-09-09 18:22:18.408 252 11504.14 57.35 56876.76 88888.00 2018-09-09 18:22:18.908 252 11504.14 57.37 56876.76 88888.00 2018-09-09 18:22:19.408 252 11504.08 57.35 56876.76 88888.00 2018-09-09 18:22:19.908 252 11504.05 57.35 56876.82 88888.00 2018-09-09 18:22:20.408 252 11504.10 57.42 56876.82 88888.00 2018-09-09 18:22:20.908 252 11504.10 57.42 56876.88 88888.00 2018-09-09 18:22:21.408 252 11504.03 57.42 56876.89 88888.00 2018-09-09 18:22:21.908 252 11504.10 57.43 56876.82 88888.00 2018-09-09 18:22:22.408 252 11504.11 57.42 56876.82 88888.00 2018-09-09 18:22:22.908 252 11504.09 57.41 56876.86 88888.00 2018-09-09 18:22:23.408 252 11504.14 57.41 56876.85 88888.00 2018-09-09 18:22:23.908 252 11504.17 57.42 56876.84 88888.00 2018-09-09 18:22:24.408 252 11504.11 57.47 56876.91 88888.00 2018-09-09 18:22:24.908 252 11504.23 57.47 56876.89 88888.00 2018-09-09 18:22:25.408 252 11504.22 57.46 56876.81 88888.00 2018-09-09 18:22:25.908 252 11504.11 57.47 56876.82 88888.00 2018-09-09 18:22:26.408 252 11504.15 57.43 56876.86 88888.00 2018-09-09 18:22:26.908 252 11504.14 57.43 56876.85 88888.00 2018-09-09 18:22:27.408 252 11504.16 57.44 56876.84 88888.00 2018-09-09 18:22:27.908 252 11504.22 57.39 56876.85 88888.00 2018-09-09 18:22:28.408 252 11504.16 57.42 56876.84 88888.00 2018-09-09 18:22:28.908 252 11504.11 57.48 56876.81 88888.00 2018-09-09 18:22:29.408 252 11504.19 57.43 56876.76 88888.00 2018-09-09 18:22:29.908 252 11504.21 57.35 56876.71 88888.00 2018-09-09 18:22:30.408 252 11504.10 57.40 56876.71 88888.00 2018-09-09 18:22:30.908 252 11504.21 57.40 56876.71 88888.00 2018-09-09 18:22:31.408 252 11504.24 57.35 56876.73 88888.00 2018-09-09 18:22:31.908 252 11504.21 57.40 56876.74 88888.00 2018-09-09 18:22:32.908 252 11504.17 57.41 56876.67 88888.00 2018-09-09 18:22:33.408 252 11504.14 57.36 56876.65 88888.00 2018-09-09 18:22:33.908 252 11504.17 57.41 56876.69 88888.00 2018-09-09 18:22:34.408 252 11504.14 57.41 56876.65 88888.00 2018-09-09 18:22:34.908 252 11504.10 57.44 56876.68 88888.00 2018-09-09 18:22:35.408 252 11504.16 57.47 56876.72 88888.00 2018-09-09 18:22:35.908 252 11504.18 57.39 56876.67 88888.00 2018-09-09 18:22:36.408 252 11504.19 57.46 56876.71 88888.00 2018-09-09 18:22:36.908 252 11504.29 57.48 56876.72 88888.00 2018-09-09 18:22:37.408 252 11504.18 57.46 56876.71 88888.00 2018-09-09 18:22:37.908 252 11504.15 57.53 56876.69 88888.00 2018-09-09 18:22:38.408 252 11504.21 57.54 56876.71 88888.00 2018-09-09 18:22:38.908 252 11504.21 57.48 56876.74 88888.00 2018-09-09 18:22:39.408 252 11504.16 57.55 56876.78 88888.00 2018-09-09 18:22:39.908 252 11504.16 57.57 56876.82 88888.00 2018-09-09 18:22:40.408 252 11504.17 57.53 56876.76 88888.00 2018-09-09 18:22:40.908 252 11504.12 57.47 56876.74 88888.00 2018-09-09 18:22:41.408 252 11504.19 57.46 56876.72 88888.00 2018-09-09 18:22:41.908 252 11504.17 57.46 56876.72 88888.00 2018-09-09 18:22:42.408 252 11504.11 57.49 56876.74 88888.00 2018-09-09 18:22:42.908 252 11504.19 57.54 56876.75 88888.00 2018-09-09 18:22:43.408 252 11504.18 57.55 56876.68 88888.00 2018-09-09 18:22:43.908 252 11504.12 57.56 56876.72 88888.00 2018-09-09 18:22:44.408 252 11504.16 57.56 56876.69 88888.00 2018-09-09 18:22:44.908 252 11504.15 57.55 56876.72 88888.00 2018-09-09 18:22:45.408 252 11504.16 57.55 56876.69 88888.00 2018-09-09 18:22:45.908 252 11504.17 57.54 56876.66 88888.00 2018-09-09 18:22:46.408 252 11504.12 57.54 56876.67 88888.00 2018-09-09 18:22:46.908 252 11504.10 57.58 56876.71 88888.00 2018-09-09 18:22:47.408 252 11504.12 57.64 56876.71 88888.00 2018-09-09 18:22:47.908 252 11504.16 57.63 56876.73 88888.00 2018-09-09 18:22:48.408 252 11504.12 57.58 56876.72 88888.00 2018-09-09 18:22:48.908 252 11504.15 57.54 56876.67 88888.00 2018-09-09 18:22:49.408 252 11504.11 57.60 56876.67 88888.00 2018-09-09 18:22:49.908 252 11504.12 57.63 56876.71 88888.00 2018-09-09 18:22:50.408 252 11504.18 57.62 56876.73 88888.00 2018-09-09 18:22:50.908 252 11504.16 57.51 56876.76 88888.00 2018-09-09 18:22:51.408 252 11504.14 57.54 56876.89 88888.00 2018-09-09 18:22:51.908 252 11504.19 57.60 56876.82 88888.00 2018-09-09 18:22:52.408 252 11504.16 57.63 56876.75 88888.00 2018-09-09 18:22:52.908 252 11504.09 57.63 56876.73 88888.00 2018-09-09 18:22:53.408 252 11504.21 57.66 56876.69 88888.00 2018-09-09 18:22:53.908 252 11504.21 57.63 56876.72 88888.00 2018-09-09 18:22:54.408 252 11504.16 57.67 56876.78 88888.00 2018-09-09 18:22:54.908 252 11504.23 57.64 56876.75 88888.00 2018-09-09 18:22:55.408 252 11504.23 57.66 56876.75 88888.00 2018-09-09 18:22:56.408 252 11504.23 57.68 56876.81 88888.00 2018-09-09 18:22:56.908 252 11504.19 57.67 56876.78 88888.00 2018-09-09 18:22:57.408 252 11504.16 57.66 56876.75 88888.00 2018-09-09 18:22:57.908 252 11504.23 57.70 56876.75 88888.00 2018-09-09 18:22:58.408 252 11504.23 57.73 56876.73 88888.00 2018-09-09 18:22:58.908 252 11504.19 57.71 56876.68 88888.00 2018-09-09 18:22:59.408 252 11504.17 57.75 56876.68 88888.00 2018-09-09 18:22:59.908 252 11504.21 57.74 56876.69 88888.00 2018-09-09 18:23:00.408 252 11504.17 57.74 56876.69 88888.00 2018-09-09 18:23:00.908 252 11504.22 57.74 56876.73 88888.00 2018-09-09 18:23:01.408 252 11504.21 57.71 56876.71 88888.00 2018-09-09 18:23:01.908 252 11504.16 57.73 56876.65 88888.00 2018-09-09 18:23:02.408 252 11504.25 57.74 56876.61 88888.00 2018-09-09 18:23:02.908 252 11504.29 57.76 56876.65 88888.00 2018-09-09 18:23:03.408 252 11504.19 57.78 56876.67 88888.00 2018-09-09 18:23:03.908 252 11504.25 57.83 56876.63 88888.00 2018-09-09 18:23:04.408 252 11504.22 57.76 56876.65 88888.00 2018-09-09 18:23:04.908 252 11504.15 57.76 56876.67 88888.00 2018-09-09 18:23:05.408 252 11504.21 57.76 56876.62 88888.00 2018-09-09 18:23:05.908 252 11504.22 57.74 56876.68 88888.00 2018-09-09 18:23:06.408 252 11504.19 57.73 56876.71 88888.00 2018-09-09 18:23:06.908 252 11504.23 57.76 56876.69 88888.00 2018-09-09 18:23:07.408 252 11504.23 57.70 56876.74 88888.00 2018-09-09 18:23:07.908 252 11504.24 57.76 56876.65 88888.00 2018-09-09 18:23:08.408 252 11504.29 57.78 56876.61 88888.00 2018-09-09 18:23:08.908 252 11504.29 57.76 56876.60 88888.00 2018-09-09 18:23:09.408 252 11504.28 57.78 56876.61 88888.00 2018-09-09 18:23:09.908 252 11504.31 57.82 56876.58 88888.00 2018-09-09 18:23:10.408 252 11504.31 57.84 56876.50 88888.00 2018-09-09 18:23:10.908 252 11504.25 57.90 56876.50 88888.00 2018-09-09 18:23:11.408 252 11504.25 57.87 56876.56 88888.00 2018-09-09 18:23:11.908 252 11504.22 57.82 56876.60 88888.00 2018-09-09 18:23:12.408 252 11504.18 57.84 56876.58 88888.00 2018-09-09 18:23:12.908 252 11504.23 57.88 56876.58 88888.00 2018-09-09 18:23:13.408 252 11504.17 57.84 56876.58 88888.00 2018-09-09 18:23:13.908 252 11504.14 57.84 56876.56 88888.00 2018-09-09 18:23:14.408 252 11504.22 57.92 56876.55 88888.00 2018-09-09 18:23:14.908 252 11504.22 57.89 56876.54 88888.00 2018-09-09 18:23:15.408 252 11504.16 57.91 56876.58 88888.00 2018-09-09 18:23:15.908 252 11504.19 57.94 56876.61 88888.00 2018-09-09 18:23:16.408 252 11504.16 57.87 56876.60 88888.00 2018-09-09 18:23:16.908 252 11504.14 57.88 56876.58 88888.00 2018-09-09 18:23:17.408 252 11504.18 57.95 56876.55 88888.00 2018-09-09 18:23:17.908 252 11504.08 57.91 56876.63 88888.00 2018-09-09 18:23:18.408 252 11504.05 57.91 56876.63 88888.00 2018-09-09 18:23:18.908 252 11504.11 57.94 56876.61 88888.00 2018-09-09 18:23:19.408 252 11504.11 57.91 56876.65 88888.00 2018-09-09 18:23:19.908 252 11504.04 57.94 56876.58 88888.00 2018-09-09 18:23:20.408 252 11504.08 57.97 56876.53 88888.00 2018-09-09 18:23:20.908 252 11504.10 57.97 56876.55 88888.00 2018-09-09 18:23:21.408 252 11504.04 57.98 56876.55 88888.00 2018-09-09 18:23:21.908 252 11504.10 58.01 56876.61 88888.00 2018-09-09 18:23:22.408 252 11504.07 57.96 56876.63 88888.00 2018-09-09 18:23:22.908 252 11504.02 57.97 56876.62 88888.00 2018-09-09 18:23:23.408 252 11504.10 58.00 56876.63 88888.00 2018-09-09 18:23:23.908 252 11504.08 58.02 56876.59 88888.00 2018-09-09 18:23:24.408 252 11504.03 58.05 56876.55 88888.00 2018-09-09 18:23:24.908 252 11504.07 58.02 56876.60 88888.00 2018-09-09 18:23:25.408 252 11504.07 58.02 56876.65 88888.00 2018-09-09 18:23:25.908 252 11504.02 58.05 56876.62 88888.00 2018-09-09 18:23:26.408 252 11504.10 58.03 56876.65 88888.00 2018-09-09 18:23:26.908 252 11504.05 58.03 56876.61 88888.00 2018-09-09 18:23:27.408 252 11504.07 58.02 56876.55 88888.00 2018-09-09 18:23:27.908 252 11504.08 58.00 56876.62 88888.00 2018-09-09 18:23:28.408 252 11504.08 58.04 56876.58 88888.00 2018-09-09 18:23:28.908 252 11504.02 58.08 56876.62 88888.00 2018-09-09 18:23:29.408 252 11504.04 58.09 56876.56 88888.00 2018-09-09 18:23:29.908 252 11504.07 58.10 56876.56 88888.00 2018-09-09 18:23:30.408 252 11504.01 58.10 56876.60 88888.00 2018-09-09 18:23:30.908 252 11504.07 58.08 56876.60 88888.00 2018-09-09 18:23:31.409 252 11504.03 58.05 56876.56 88888.00 2018-09-09 18:23:31.909 252 11504.00 58.03 56876.53 88888.00 2018-09-09 18:23:32.409 252 11504.02 58.05 56876.58 88888.00 2018-09-09 18:23:32.909 252 11504.05 58.04 56876.59 88888.00 2018-09-09 18:23:33.409 252 11504.07 58.07 56876.63 88888.00 2018-09-09 18:23:33.909 252 11504.08 58.08 56876.63 88888.00 2018-09-09 18:23:34.409 252 11504.05 58.01 56876.59 88888.00 2018-09-09 18:23:34.909 252 11503.97 58.07 56876.58 88888.00 2018-09-09 18:23:35.409 252 11504.07 58.17 56876.48 88888.00 2018-09-09 18:23:35.909 252 11504.04 58.11 56876.54 88888.00 2018-09-09 18:23:36.409 252 11504.03 58.11 56876.68 88888.00 2018-09-09 18:23:36.909 252 11504.09 58.15 56876.72 88888.00 2018-09-09 18:23:37.409 252 11504.05 58.18 56876.71 88888.00 2018-09-09 18:23:37.909 252 11503.98 58.17 56876.78 88888.00 2018-09-09 18:23:38.409 252 11504.02 58.12 56876.80 88888.00 2018-09-09 18:23:38.909 252 11504.02 58.10 56876.76 88888.00 2018-09-09 18:23:39.409 252 11504.00 58.11 56876.78 88888.00 2018-09-09 18:23:39.909 252 11504.07 58.09 56876.76 88888.00 2018-09-09 18:23:40.409 252 11504.08 58.12 56876.74 88888.00 2018-09-09 18:23:40.909 252 11504.05 58.14 56876.67 88888.00 2018-09-09 18:23:41.409 252 11504.04 58.12 56876.71 88888.00 2018-09-09 18:23:41.909 252 11504.00 58.12 56876.73 88888.00 2018-09-09 18:23:42.409 252 11503.96 58.09 56876.79 88888.00 2018-09-09 18:23:42.909 252 11504.05 58.15 56876.72 88888.00 2018-09-09 18:23:43.409 252 11504.02 58.22 56876.68 88888.00 2018-09-09 18:23:43.909 252 11503.98 58.23 56876.69 88888.00 2018-09-09 18:23:44.409 252 11504.04 58.19 56876.79 88888.00 2018-09-09 18:23:44.909 252 11504.00 58.14 56876.82 88888.00 2018-09-09 18:23:45.909 252 11503.96 58.12 56876.69 88888.00 2018-09-09 18:23:46.409 252 11503.97 58.12 56876.71 88888.00 2018-09-09 18:23:46.909 252 11503.87 58.10 56876.72 88888.00 2018-09-09 18:23:47.409 252 11503.95 58.14 56876.68 88888.00 2018-09-09 18:23:47.909 252 11503.97 58.11 56876.69 88888.00 2018-09-09 18:23:48.409 252 11503.88 58.11 56876.73 88888.00 2018-09-09 18:23:48.909 252 11503.91 58.10 56876.67 88888.00 2018-09-09 18:23:49.409 252 11503.91 58.09 56876.61 88888.00 2018-09-09 18:23:49.909 252 11503.91 58.10 56876.59 88888.00 2018-09-09 18:23:50.409 252 11503.94 58.09 56876.60 88888.00 2018-09-09 18:23:50.909 252 11503.91 58.09 56876.60 88888.00 2018-09-09 18:23:51.409 252 11503.88 58.08 56876.74 88888.00 2018-09-09 18:23:51.909 252 11503.91 58.09 56876.66 88888.00 2018-09-09 18:23:52.409 252 11503.97 58.16 56876.69 88888.00 2018-09-09 18:23:52.909 252 11503.93 58.18 56876.66 88888.00 2018-09-09 18:23:53.409 252 11503.96 58.17 56876.66 88888.00 2018-09-09 18:23:53.909 252 11503.96 58.10 56876.68 88888.00 2018-09-09 18:23:54.409 252 11503.97 58.11 56876.71 88888.00 2018-09-09 18:23:54.909 252 11503.95 58.19 56876.67 88888.00 2018-09-09 18:23:55.909 252 11503.87 58.15 56876.52 88888.00 2018-09-09 18:23:56.409 252 11503.91 58.23 56876.54 88888.00 2018-09-09 18:23:56.909 252 11503.94 58.21 56876.58 88888.00 2018-09-09 18:23:57.409 252 11503.88 58.17 56876.61 88888.00 2018-09-09 18:23:57.909 252 11503.90 58.21 56876.54 88888.00 2018-09-09 18:23:58.409 252 11503.90 58.19 56876.55 88888.00 2018-09-09 18:23:58.909 252 11503.84 58.16 56876.60 88888.00 2018-09-09 18:23:59.409 252 11503.89 58.17 56876.59 88888.00 2018-09-09 18:23:59.909 252 11503.83 58.10 56876.54 88888.00 2018-09-09 18:24:00.409 252 11503.77 58.09 56876.60 88888.00 2018-09-09 18:24:00.909 252 11503.83 58.11 56876.63 88888.00 2018-09-09 18:24:01.409 252 11503.86 58.17 56876.62 88888.00 2018-09-09 18:24:01.909 252 11503.79 58.16 56876.58 88888.00 2018-09-09 18:24:02.409 252 11503.83 58.19 56876.67 88888.00 2018-09-09 18:24:02.909 252 11503.83 58.15 56876.76 88888.00 2018-09-09 18:24:03.409 252 11503.76 58.15 56876.76 88888.00 2018-09-09 18:24:03.909 252 11503.77 58.18 56876.68 88888.00 2018-09-09 18:24:04.409 252 11503.82 58.12 56876.69 88888.00 2018-09-09 18:24:04.909 252 11503.74 58.14 56876.72 88888.00 2018-09-09 18:24:05.409 252 11503.74 58.22 56876.75 88888.00 2018-09-09 18:24:05.909 252 11503.79 58.23 56876.74 88888.00 2018-09-09 18:24:06.409 252 11503.75 58.23 56876.72 88888.00 2018-09-09 18:24:06.909 252 11503.73 58.24 56876.73 88888.00 2018-09-09 18:24:07.409 252 11503.73 58.22 56876.73 88888.00 2018-09-09 18:24:07.909 252 11503.68 58.28 56876.73 88888.00 2018-09-09 18:24:08.409 252 11503.68 58.35 56876.78 88888.00 2018-09-09 18:24:09.409 252 11503.63 58.18 56876.74 88888.00 2018-09-09 18:24:09.909 252 11503.66 58.18 56876.76 88888.00 2018-09-09 18:24:10.409 252 11503.63 58.14 56876.81 88888.00 2018-09-09 18:24:10.909 252 11503.54 58.14 56876.75 88888.00 2018-09-09 18:24:11.409 252 11503.54 58.16 56876.74 88888.00 2018-09-09 18:24:11.909 252 11503.62 58.16 56876.75 88888.00 2018-09-09 18:24:12.409 252 11503.60 58.11 56876.80 88888.00 2018-09-09 18:24:12.909 252 11503.60 58.17 56876.85 88888.00 2018-09-09 18:24:13.409 252 11503.62 58.14 56876.86 88888.00 2018-09-09 18:24:13.909 252 11503.54 58.12 56876.86 88888.00 2018-09-09 18:24:14.409 252 11503.59 58.14 56876.84 88888.00 2018-09-09 18:24:14.909 252 11503.62 58.10 56876.84 88888.00 2018-09-09 18:24:15.409 252 11503.54 58.08 56876.88 88888.00 2018-09-09 18:24:15.909 252 11503.56 58.10 56876.94 88888.00 2018-09-09 18:24:16.409 252 11503.61 58.10 56876.93 88888.00 2018-09-09 18:24:16.909 252 11503.52 58.12 56876.87 88888.00 2018-09-09 18:24:17.409 252 11503.55 58.17 56876.92 88888.00 2018-09-09 18:24:17.909 252 11503.63 58.14 56876.93 88888.00 2018-09-09 18:24:18.409 252 11503.61 58.15 56876.89 88888.00 2018-09-09 18:24:18.909 252 11503.59 58.17 56876.93 88888.00 2018-09-09 18:24:19.409 252 11503.60 58.15 56876.94 88888.00 2018-09-09 18:24:19.909 252 11503.59 58.12 56876.97 88888.00 2018-09-09 18:24:20.409 252 11503.61 58.19 56876.97 88888.00 2018-09-09 18:24:20.909 252 11503.61 58.19 56876.97 88888.00 2018-09-09 18:24:21.409 252 11503.52 58.18 56877.03 88888.00 2018-09-09 18:24:21.909 252 11503.54 58.19 56877.10 88888.00 2018-09-09 18:24:22.409 252 11503.54 58.16 56877.14 88888.00 2018-09-09 18:24:22.909 252 11503.49 58.14 56877.14 88888.00 2018-09-09 18:24:23.409 252 11503.48 58.26 56877.14 88888.00 2018-09-09 18:24:23.909 252 11503.51 58.30 56877.14 88888.00 2018-09-09 18:24:24.409 252 11503.46 58.28 56877.16 88888.00 2018-09-09 18:24:24.909 252 11503.51 58.32 56877.19 88888.00 2018-09-09 18:24:25.409 252 11503.52 58.35 56877.14 88888.00 2018-09-09 18:24:25.909 252 11503.41 58.34 56877.14 88888.00 2018-09-09 18:24:26.409 252 11503.48 58.34 56877.23 88888.00 2018-09-09 18:24:26.909 252 11503.54 58.39 56877.19 88888.00 2018-09-09 18:24:27.409 252 11503.44 58.37 56877.20 88888.00 2018-09-09 18:24:27.909 252 11503.41 58.38 56877.19 88888.00 2018-09-09 18:24:28.409 252 11503.49 58.39 56877.23 88888.00 2018-09-09 18:24:28.909 252 11503.48 58.37 56877.17 88888.00 2018-09-09 18:24:29.409 252 11503.49 58.39 56877.18 88888.00 2018-09-09 18:24:29.909 252 11503.54 58.39 56877.17 88888.00 2018-09-09 18:24:30.409 252 11503.46 58.41 56877.20 88888.00 2018-09-09 18:24:30.909 252 11503.45 58.43 56877.24 88888.00 2018-09-09 18:24:31.409 252 11503.49 58.30 56877.24 88888.00 2018-09-09 18:24:31.909 252 11503.45 58.31 56877.21 88888.00 2018-09-09 18:24:32.409 252 11503.41 58.38 56877.14 88888.00 2018-09-09 18:24:32.909 252 11503.53 58.41 56877.20 88888.00 2018-09-09 18:24:33.409 252 11503.42 58.38 56877.23 88888.00 2018-09-09 18:24:33.909 252 11503.41 58.44 56877.24 88888.00 2018-09-09 18:24:34.409 252 11503.40 58.41 56877.24 88888.00 2018-09-09 18:24:34.909 252 11503.39 58.38 56877.23 88888.00 2018-09-09 18:24:35.409 252 11503.38 58.38 56877.23 88888.00 2018-09-09 18:24:35.909 252 11503.44 58.39 56877.20 88888.00 2018-09-09 18:24:36.409 252 11503.34 58.42 56877.14 88888.00 2018-09-09 18:24:36.909 252 11503.31 58.42 56877.18 88888.00 2018-09-09 18:24:37.409 252 11503.34 58.42 56877.18 88888.00 2018-09-09 18:24:37.909 252 11503.34 58.41 56877.25 88888.00 2018-09-09 18:24:38.409 252 11503.35 58.41 56877.25 88888.00 2018-09-09 18:24:38.909 252 11503.44 58.43 56877.25 88888.00 2018-09-09 18:24:39.409 252 11503.35 58.41 56877.26 88888.00 2018-09-09 18:24:39.909 252 11503.27 58.44 56877.30 88888.00 2018-09-09 18:24:41.409 252 11503.35 58.46 56877.19 88888.00 2018-09-09 18:24:41.909 252 11503.33 58.44 56877.17 88888.00 2018-09-09 18:24:42.409 252 11503.25 58.46 56877.17 88888.00 2018-09-09 18:24:42.909 252 11503.26 58.50 56877.19 88888.00 2018-09-09 18:24:43.409 252 11503.37 58.46 56877.17 88888.00 2018-09-09 18:24:43.909 252 11503.33 58.43 56877.12 88888.00 2018-09-09 18:24:44.409 252 11503.31 58.46 56877.14 88888.00 2018-09-09 18:24:44.909 252 11503.38 58.44 56877.18 88888.00 2018-09-09 18:24:45.409 252 11503.31 58.41 56877.20 88888.00 2018-09-09 18:24:45.909 252 11503.26 58.45 56877.19 88888.00 2018-09-09 18:24:46.409 252 11503.34 58.45 56877.16 88888.00 2018-09-09 18:24:46.909 252 11503.31 58.42 56877.17 88888.00 2018-09-09 18:24:47.409 252 11503.20 58.43 56877.16 88888.00 2018-09-09 18:24:47.909 252 11503.28 58.46 56877.13 88888.00 2018-09-09 18:24:48.409 252 11503.21 58.46 56877.16 88888.00 2018-09-09 18:24:48.909 252 11503.14 58.45 56877.21 88888.00 2018-09-09 18:24:49.409 252 11503.24 58.50 56877.24 88888.00 2018-09-09 18:24:49.909 252 11503.21 58.48 56877.21 88888.00 2018-09-09 18:24:50.409 252 11503.24 58.45 56877.26 88888.00 2018-09-09 18:24:50.909 252 11503.23 58.45 56877.25 88888.00 2018-09-09 18:24:51.409 252 11503.17 58.43 56877.24 88888.00 2018-09-09 18:24:51.909 252 11503.12 58.44 56877.16 88888.00 2018-09-09 18:24:52.409 252 11503.19 58.45 56877.11 88888.00 2018-09-09 18:24:52.909 252 11503.17 58.46 56877.16 88888.00 2018-09-09 18:24:53.409 252 11503.11 58.52 56877.21 88888.00 2018-09-09 18:24:53.909 252 11503.18 58.55 56877.29 88888.00 2018-09-09 18:24:54.409 252 11503.17 58.52 56877.29 88888.00 2018-09-09 18:24:54.909 252 11503.17 58.58 56877.30 88888.00 2018-09-09 18:24:55.409 252 11503.21 58.46 56877.31 88888.00 2018-09-09 18:24:55.909 252 11503.13 58.48 56877.33 88888.00 2018-09-09 18:24:56.409 252 11503.09 58.49 56877.32 88888.00 2018-09-09 18:24:56.909 252 11503.17 58.49 56877.31 88888.00 2018-09-09 18:24:57.409 252 11503.16 58.48 56877.31 88888.00 2018-09-09 18:24:57.909 252 11503.12 58.46 56877.33 88888.00 2018-09-09 18:24:58.409 252 11503.17 58.45 56877.34 88888.00 2018-09-09 18:24:58.909 252 11503.13 58.44 56877.36 88888.00 2018-09-09 18:24:59.409 252 11503.14 58.50 56877.36 88888.00 2018-09-09 18:24:59.909 252 11503.17 58.50 56877.37 88888.00 2018-09-09 18:25:00.409 252 11503.13 58.49 56877.32 88888.00 2018-09-09 18:25:00.909 252 11503.13 58.59 56877.30 88888.00 2018-09-09 18:25:01.409 252 11503.20 58.58 56877.31 88888.00 2018-09-09 18:25:01.909 252 11503.18 58.55 56877.34 88888.00 2018-09-09 18:25:02.409 252 11503.17 58.57 56877.38 88888.00 2018-09-09 18:25:02.909 252 11503.23 58.56 56877.45 88888.00 2018-09-09 18:25:03.409 252 11503.18 58.55 56877.43 88888.00 2018-09-09 18:25:03.909 252 11503.11 58.55 56877.42 88888.00 2018-09-09 18:25:04.409 252 11503.14 58.48 56877.36 88888.00 2018-09-09 18:25:04.909 252 11503.17 58.53 56877.38 88888.00 2018-09-09 18:25:05.409 252 11503.12 58.58 56877.40 88888.00 2018-09-09 18:25:05.909 252 11503.18 58.50 56877.39 88888.00 2018-09-09 18:25:06.409 252 11503.13 58.49 56877.34 88888.00 2018-09-09 18:25:06.909 252 11503.09 58.57 56877.30 88888.00 2018-09-09 18:25:07.409 252 11503.19 58.59 56877.33 88888.00 2018-09-09 18:25:07.909 252 11503.12 58.63 56877.34 88888.00 2018-09-09 18:25:08.909 252 11503.17 58.69 56877.34 88888.00 2018-09-09 18:25:09.409 252 11503.17 58.66 56877.37 88888.00 2018-09-09 18:25:09.909 252 11503.16 58.68 56877.38 88888.00 2018-09-09 18:25:10.409 252 11503.20 58.72 56877.40 88888.00 2018-09-09 18:25:10.909 252 11503.11 58.71 56877.33 88888.00 2018-09-09 18:25:11.409 252 11503.07 58.65 56877.30 88888.00 2018-09-09 18:25:11.909 252 11503.16 58.65 56877.33 88888.00 2018-09-09 18:25:12.409 252 11503.16 58.60 56877.33 88888.00 2018-09-09 18:25:12.909 252 11503.13 58.60 56877.36 88888.00 2018-09-09 18:25:13.409 252 11503.16 58.70 56877.34 88888.00 2018-09-09 18:25:13.909 252 11503.18 58.75 56877.38 88888.00 2018-09-09 18:25:14.409 252 11503.16 58.66 56877.37 88888.00 2018-09-09 18:25:14.909 252 11503.17 58.68 56877.39 88888.00 2018-09-09 18:25:15.409 252 11503.20 58.72 56877.40 88888.00 2018-09-09 18:25:15.909 252 11503.17 58.73 56877.38 88888.00 2018-09-09 18:25:16.409 252 11503.18 58.75 56877.38 88888.00 2018-09-09 18:25:16.909 252 11503.12 58.69 56877.37 88888.00 2018-09-09 18:25:17.409 252 11503.14 58.72 56877.39 88888.00 2018-09-09 18:25:17.909 252 11503.19 58.75 56877.37 88888.00 2018-09-09 18:25:18.409 252 11503.23 58.73 56877.36 88888.00 2018-09-09 18:25:18.909 252 11503.14 58.76 56877.34 88888.00 2018-09-09 18:25:19.409 252 11503.13 58.76 56877.29 88888.00 2018-09-09 18:25:19.909 252 11503.17 58.64 56877.27 88888.00 2018-09-09 18:25:20.409 252 11503.16 58.69 56877.32 88888.00 2018-09-09 18:25:20.909 252 11503.23 58.77 56877.36 88888.00 2018-09-09 18:25:21.409 252 11503.25 58.76 56877.34 88888.00 2018-09-09 18:25:21.909 252 11503.18 58.78 56877.32 88888.00 2018-09-09 18:25:22.409 252 11503.26 58.73 56877.33 88888.00 2018-09-09 18:25:22.909 252 11503.26 58.66 56877.31 88888.00 2018-09-09 18:25:23.409 252 11503.23 58.73 56877.31 88888.00 2018-09-09 18:25:23.909 252 11503.27 58.73 56877.34 88888.00 2018-09-09 18:25:24.409 252 11503.30 58.66 56877.33 88888.00 2018-09-09 18:25:24.909 252 11503.21 58.65 56877.36 88888.00 2018-09-09 18:25:25.409 252 11503.27 58.66 56877.36 88888.00 2018-09-09 18:25:25.909 252 11503.32 58.64 56877.33 88888.00 2018-09-09 18:25:26.409 252 11503.25 58.65 56877.33 88888.00 2018-09-09 18:25:26.909 252 11503.28 58.65 56877.29 88888.00 2018-09-09 18:25:27.409 252 11503.32 58.68 56877.27 88888.00 2018-09-09 18:25:27.909 252 11503.26 58.69 56877.21 88888.00 2018-09-09 18:25:28.409 252 11503.26 58.71 56877.21 88888.00 2018-09-09 18:25:28.909 252 11503.37 58.71 56877.16 88888.00 2018-09-09 18:25:29.409 252 11503.27 58.70 56877.17 88888.00 2018-09-09 18:25:29.909 252 11503.34 58.73 56877.21 88888.00 2018-09-09 18:25:30.409 252 11503.33 58.70 56877.23 88888.00 2018-09-09 18:25:30.909 252 11503.28 58.69 56877.24 88888.00 2018-09-09 18:25:31.409 252 11503.31 58.71 56877.23 88888.00 2018-09-09 18:25:32.410 252 11503.26 58.65 56877.16 88888.00 2018-09-09 18:25:32.910 252 11503.34 58.65 56877.13 88888.00 2018-09-09 18:25:33.410 252 11503.40 58.75 56877.20 88888.00 2018-09-09 18:25:33.910 252 11503.33 58.78 56877.23 88888.00 2018-09-09 18:25:34.410 252 11503.37 58.76 56877.24 88888.00 2018-09-09 18:25:34.910 252 11503.39 58.69 56877.21 88888.00 2018-09-09 18:25:35.410 252 11503.33 58.70 56877.20 88888.00 2018-09-09 18:25:35.910 252 11503.33 58.73 56877.23 88888.00 2018-09-09 18:25:36.410 252 11503.38 58.73 56877.20 88888.00 2018-09-09 18:25:36.910 252 11503.35 58.71 56877.21 88888.00 2018-09-09 18:25:37.410 252 11503.37 58.72 56877.19 88888.00 2018-09-09 18:25:37.910 252 11503.38 58.77 56877.20 88888.00 2018-09-09 18:25:38.410 252 11503.28 58.77 56877.17 88888.00 2018-09-09 18:25:38.910 252 11503.30 58.79 56877.16 88888.00 2018-09-09 18:25:39.410 252 11503.35 58.80 56877.17 88888.00 2018-09-09 18:25:39.910 252 11503.35 58.73 56877.13 88888.00 2018-09-09 18:25:40.410 252 11503.40 58.76 56877.13 88888.00 2018-09-09 18:25:40.910 252 11503.35 58.76 56877.23 88888.00 2018-09-09 18:25:41.410 252 11503.31 58.77 56877.25 88888.00 2018-09-09 18:25:41.910 252 11503.37 58.78 56877.24 88888.00 2018-09-09 18:25:42.410 252 11503.35 58.75 56877.21 88888.00 2018-09-09 18:25:42.910 252 11503.34 58.73 56877.24 88888.00 2018-09-09 18:25:43.410 252 11503.40 58.76 56877.26 88888.00 2018-09-09 18:25:43.910 252 11503.44 58.75 56877.27 88888.00 2018-09-09 18:25:44.410 252 11503.40 58.76 56877.26 88888.00 2018-09-09 18:25:44.910 252 11503.45 58.76 56877.26 88888.00 2018-09-09 18:25:45.410 252 11503.52 58.75 56877.30 88888.00 2018-09-09 18:25:45.910 252 11503.42 58.77 56877.27 88888.00 2018-09-09 18:25:46.410 252 11503.41 58.76 56877.27 88888.00 2018-09-09 18:25:46.910 252 11503.52 58.73 56877.32 88888.00 2018-09-09 18:25:47.410 252 11503.46 58.80 56877.18 88888.00 2018-09-09 18:25:47.910 252 11503.42 58.83 56877.08 88888.00 2018-09-09 18:25:48.410 252 11503.45 58.80 56877.23 88888.00 2018-09-09 18:25:48.910 252 11503.45 58.78 56877.29 88888.00 2018-09-09 18:25:49.410 252 11503.44 58.76 56877.25 88888.00 2018-09-09 18:25:49.910 252 11503.45 58.77 56877.24 88888.00 2018-09-09 18:25:50.410 252 11503.40 58.75 56877.24 88888.00 2018-09-09 18:25:50.910 252 11503.45 58.80 56877.27 88888.00 2018-09-09 18:25:51.410 252 11503.47 58.84 56877.21 88888.00 2018-09-09 18:25:51.910 252 11503.42 58.85 56877.20 88888.00 2018-09-09 18:25:52.410 252 11503.51 58.92 56877.26 88888.00 2018-09-09 18:25:52.910 252 11503.49 58.82 56877.24 88888.00 2018-09-09 18:25:53.410 252 11503.39 58.80 56877.26 88888.00 2018-09-09 18:25:53.910 252 11503.46 58.85 56877.32 88888.00 2018-09-09 18:25:54.410 252 11503.49 58.84 56877.29 88888.00 2018-09-09 18:25:54.910 252 11503.42 58.79 56877.20 88888.00 2018-09-09 18:25:55.410 252 11503.51 58.82 56877.18 88888.00 2018-09-09 18:25:55.910 252 11503.55 58.77 56877.19 88888.00 2018-09-09 18:25:56.410 252 11503.48 58.78 56877.10 88888.00 2018-09-09 18:25:56.910 252 11503.48 58.84 56877.17 88888.00 2018-09-09 18:25:57.410 252 11503.48 58.83 56877.18 88888.00 2018-09-09 18:25:57.910 252 11503.46 58.80 56877.16 88888.00 2018-09-09 18:25:58.410 252 11503.53 58.90 56877.16 88888.00 2018-09-09 18:25:58.910 252 11503.58 58.94 56877.12 88888.00 2018-09-09 18:25:59.410 252 11503.53 58.98 56877.03 88888.00 2018-09-09 18:25:59.910 252 11503.53 58.93 56876.97 88888.00 2018-09-09 18:26:00.410 252 11503.54 58.87 56877.10 88888.00 2018-09-09 18:26:00.910 252 11503.53 58.85 56877.10 88888.00 2018-09-09 18:26:01.410 252 11503.59 58.83 56877.07 88888.00 2018-09-09 18:26:01.910 252 11503.62 58.83 56877.13 88888.00 2018-09-09 18:26:02.410 252 11503.56 58.80 56877.10 88888.00 2018-09-09 18:26:02.910 252 11503.56 58.84 56877.01 88888.00 2018-09-09 18:26:03.910 252 11503.58 58.77 56876.94 88888.00 2018-09-09 18:26:04.410 252 11503.56 58.84 56876.94 88888.00 2018-09-09 18:26:04.910 252 11503.61 58.85 56876.94 88888.00 2018-09-09 18:26:05.410 252 11503.56 58.82 56876.93 88888.00 2018-09-09 18:26:05.910 252 11503.65 58.87 56876.93 88888.00 2018-09-09 18:26:06.410 252 11503.69 58.84 56876.94 88888.00 2018-09-09 18:26:06.910 252 11503.60 58.84 56876.91 88888.00 2018-09-09 18:26:07.410 252 11503.63 58.89 56876.93 88888.00 2018-09-09 18:26:07.910 252 11503.72 58.91 56876.92 88888.00 2018-09-09 18:26:08.410 252 11503.62 58.82 56876.92 88888.00 2018-09-09 18:26:08.910 252 11503.62 58.90 56876.92 88888.00 2018-09-09 18:26:09.410 252 11503.70 58.90 56876.88 88888.00 2018-09-09 18:26:09.910 252 11503.68 58.83 56876.88 88888.00 2018-09-09 18:26:10.410 252 11503.62 58.85 56876.89 88888.00 2018-09-09 18:26:10.910 252 11503.69 58.79 56876.89 88888.00 2018-09-09 18:26:11.410 252 11503.65 58.83 56876.91 88888.00 2018-09-09 18:26:11.910 252 11503.63 58.90 56876.93 88888.00 2018-09-09 18:26:12.410 252 11503.68 58.89 56876.91 88888.00 2018-09-09 18:26:12.910 252 11503.62 58.83 56876.91 88888.00 2018-09-09 18:26:13.410 252 11503.66 58.82 56876.93 88888.00 2018-09-09 18:26:13.910 252 11503.70 58.86 56876.92 88888.00 2018-09-09 18:26:14.410 252 11503.69 58.86 56876.86 88888.00 2018-09-09 18:26:14.910 252 11503.70 58.84 56876.91 88888.00 2018-09-09 18:26:15.410 252 11503.70 58.83 56876.95 88888.00 2018-09-09 18:26:15.910 252 11503.63 58.83 56876.91 88888.00 2018-09-09 18:26:16.410 252 11503.65 58.91 56876.94 88888.00 2018-09-09 18:26:16.910 252 11503.67 58.93 56876.97 88888.00 2018-09-09 18:26:17.410 252 11503.63 58.85 56876.93 88888.00 2018-09-09 18:26:17.910 252 11503.59 58.82 56876.87 88888.00 2018-09-09 18:26:18.410 252 11503.65 58.80 56876.87 88888.00 2018-09-09 18:26:18.910 252 11503.65 58.79 56876.91 88888.00 2018-09-09 18:26:19.410 252 11503.66 58.78 56876.94 88888.00 2018-09-09 18:26:19.910 252 11503.75 58.80 56876.93 88888.00 2018-09-09 18:26:20.410 252 11503.69 58.80 56876.88 88888.00 2018-09-09 18:26:20.910 252 11503.69 58.82 56876.81 88888.00 2018-09-09 18:26:21.910 252 11503.68 58.83 56876.89 88888.00 2018-09-09 18:26:22.410 252 11503.68 58.87 56876.86 88888.00 2018-09-09 18:26:22.910 252 11503.76 58.91 56876.87 88888.00 2018-09-09 18:26:23.410 252 11503.76 58.82 56876.88 88888.00 2018-09-09 18:26:23.910 252 11503.75 58.89 56876.86 88888.00 2018-09-09 18:26:24.410 252 11503.74 58.93 56876.86 88888.00 2018-09-09 18:26:24.910 252 11503.67 58.86 56876.86 88888.00 2018-09-09 18:26:25.410 252 11503.72 58.86 56876.86 88888.00 2018-09-09 18:26:25.910 252 11503.77 58.90 56876.92 88888.00 2018-09-09 18:26:26.410 252 11503.74 58.91 56876.94 88888.00 2018-09-09 18:26:26.910 252 11503.73 58.89 56876.88 88888.00 2018-09-09 18:26:27.410 252 11503.77 58.90 56876.86 88888.00 2018-09-09 18:26:27.910 252 11503.76 58.90 56876.85 88888.00 2018-09-09 18:26:28.410 252 11503.69 58.92 56876.85 88888.00 2018-09-09 18:26:28.910 252 11503.73 58.93 56876.87 88888.00 2018-09-09 18:26:29.410 252 11503.73 58.91 56876.82 88888.00 2018-09-09 18:26:29.910 252 11503.75 58.90 56876.80 88888.00 2018-09-09 18:26:30.410 252 11503.75 58.89 56876.81 88888.00 2018-09-09 18:26:30.910 252 11503.68 58.87 56876.80 88888.00 2018-09-09 18:26:31.910 252 11503.68 58.90 56876.80 88888.00 2018-09-09 18:26:32.410 252 11503.63 58.85 56876.72 88888.00 2018-09-09 18:26:32.910 252 11503.63 58.86 56876.74 88888.00 2018-09-09 18:26:33.410 252 11503.73 58.85 56876.74 88888.00 2018-09-09 18:26:33.910 252 11503.70 58.92 56876.67 88888.00 2018-09-09 18:26:34.410 252 11503.70 58.92 56876.68 88888.00 2018-09-09 18:26:34.910 252 11503.79 58.90 56876.63 88888.00 2018-09-09 18:26:35.410 252 11503.74 58.87 56876.58 88888.00 2018-09-09 18:26:35.910 252 11503.77 58.90 56876.61 88888.00 2018-09-09 18:26:36.410 252 11503.83 58.94 56876.60 88888.00 2018-09-09 18:26:36.910 252 11503.81 58.94 56876.56 88888.00 2018-09-09 18:26:37.410 252 11503.81 58.99 56876.56 88888.00 2018-09-09 18:26:37.910 252 11503.94 58.98 56876.53 88888.00 2018-09-09 18:26:38.410 252 11503.93 58.98 56876.56 88888.00 2018-09-09 18:26:38.910 252 11503.88 59.04 56876.53 88888.00 2018-09-09 18:26:39.410 252 11503.94 59.05 56876.54 88888.00 2018-09-09 18:26:39.910 252 11503.91 59.05 56876.59 88888.00 2018-09-09 18:26:40.410 252 11503.88 59.12 56876.61 88888.00 2018-09-09 18:26:40.910 252 11503.89 59.13 56876.59 88888.00 2018-09-09 18:26:41.410 252 11503.87 59.17 56876.58 88888.00 2018-09-09 18:26:41.910 252 11503.75 59.24 56876.62 88888.00 2018-09-09 18:26:42.410 252 11503.82 59.20 56876.62 88888.00 2018-09-09 18:26:42.910 252 11503.81 59.16 56876.66 88888.00 2018-09-09 18:26:43.410 252 11503.79 59.09 56876.71 88888.00 2018-09-09 18:26:43.910 252 11503.82 59.14 56876.69 88888.00 2018-09-09 18:26:44.410 252 11503.82 59.10 56876.67 88888.00 2018-09-09 18:26:45.410 252 11503.82 59.07 56876.61 88888.00 2018-09-09 18:26:45.910 252 11503.79 59.04 56876.66 88888.00 2018-09-09 18:26:46.410 252 11503.80 59.06 56876.68 88888.00 2018-09-09 18:26:46.910 252 11503.86 59.10 56876.68 88888.00 2018-09-09 18:26:47.410 252 11503.77 59.07 56876.63 88888.00 2018-09-09 18:26:47.910 252 11503.81 59.06 56876.65 88888.00 2018-09-09 18:26:48.410 252 11503.82 59.06 56876.75 88888.00 2018-09-09 18:26:48.910 252 11503.73 59.04 56876.78 88888.00 2018-09-09 18:26:49.410 252 11503.76 59.05 56876.81 88888.00 2018-09-09 18:26:49.910 252 11503.89 59.12 56876.75 88888.00 2018-09-09 18:26:50.410 252 11503.83 59.12 56876.60 88888.00 2018-09-09 18:26:50.910 252 11503.79 59.12 56876.66 88888.00 2018-09-09 18:26:51.410 252 11503.81 59.11 56876.67 88888.00 2018-09-09 18:26:51.910 252 11503.82 59.09 56876.67 88888.00 2018-09-09 18:26:52.410 252 11503.86 59.11 56876.61 88888.00 2018-09-09 18:26:52.910 252 11503.90 59.07 56876.66 88888.00 2018-09-09 18:26:53.410 252 11503.89 59.05 56876.61 88888.00 2018-09-09 18:26:53.910 252 11503.87 59.13 56876.59 88888.00 2018-09-09 18:26:54.410 252 11503.89 59.14 56876.60 88888.00 2018-09-09 18:26:55.410 252 11503.86 59.16 56876.67 88888.00 2018-09-09 18:26:55.910 252 11503.89 59.17 56876.66 88888.00 2018-09-09 18:26:56.410 252 11503.81 59.14 56876.63 88888.00 2018-09-09 18:26:56.910 252 11503.80 59.07 56876.65 88888.00 2018-09-09 18:26:57.410 252 11503.89 59.09 56876.58 88888.00 2018-09-09 18:26:57.910 252 11503.88 59.07 56876.52 88888.00 2018-09-09 18:26:58.410 252 11503.88 59.05 56876.58 88888.00 2018-09-09 18:26:58.910 252 11503.90 59.02 56876.62 88888.00 2018-09-09 18:26:59.410 252 11503.91 59.03 56876.52 88888.00 2018-09-09 18:26:59.910 252 11503.89 59.02 56876.48 88888.00 2018-09-09 18:27:00.410 252 11503.91 59.00 56876.50 88888.00 2018-09-09 18:27:00.910 252 11503.95 59.04 56876.50 88888.00 2018-09-09 18:27:01.410 252 11503.96 59.06 56876.52 88888.00 2018-09-09 18:27:01.910 252 11504.03 59.04 56876.52 88888.00 2018-09-09 18:27:02.410 252 11504.04 59.06 56876.52 88888.00 2018-09-09 18:27:02.910 252 11503.96 59.06 56876.49 88888.00 2018-09-09 18:27:03.410 252 11504.03 59.07 56876.48 88888.00 2018-09-09 18:27:03.910 252 11504.02 59.11 56876.46 88888.00 2018-09-09 18:27:04.410 252 11503.96 59.11 56876.50 88888.00 2018-09-09 18:27:04.910 252 11504.04 59.12 56876.54 88888.00 2018-09-09 18:27:05.410 252 11504.05 59.07 56876.49 88888.00 2018-09-09 18:27:05.910 252 11503.94 59.05 56876.44 88888.00 2018-09-09 18:27:06.410 252 11504.07 59.07 56876.44 88888.00 2018-09-09 18:27:06.910 252 11504.01 59.06 56876.48 88888.00 2018-09-09 18:27:07.410 252 11504.01 59.11 56876.52 88888.00 2018-09-09 18:27:07.910 252 11504.02 59.12 56876.49 88888.00 2018-09-09 18:27:08.410 252 11504.03 59.11 56876.48 88888.00 2018-09-09 18:27:08.910 252 11504.03 59.13 56876.47 88888.00 2018-09-09 18:27:09.410 252 11504.08 59.18 56876.52 88888.00 2018-09-09 18:27:09.910 252 11504.10 59.18 56876.42 88888.00 2018-09-09 18:27:10.410 252 11504.02 59.17 56876.42 88888.00 2018-09-09 18:27:10.910 252 11504.10 59.13 56876.42 88888.00 2018-09-09 18:27:11.410 252 11504.10 59.14 56876.40 88888.00 2018-09-09 18:27:11.910 252 11504.07 59.23 56876.39 88888.00 2018-09-09 18:27:12.410 252 11504.07 59.24 56876.42 88888.00 2018-09-09 18:27:12.910 252 11504.05 59.20 56876.53 88888.00 2018-09-09 18:27:13.410 252 11503.97 59.10 56876.50 88888.00 2018-09-09 18:27:13.910 252 11504.04 58.98 56876.46 88888.00 2018-09-09 18:27:14.410 252 11504.07 59.06 56876.46 88888.00 2018-09-09 18:27:14.910 252 11504.04 59.11 56876.49 88888.00 2018-09-09 18:27:15.410 252 11504.12 59.10 56876.48 88888.00 2018-09-09 18:27:15.910 252 11504.11 59.10 56876.42 88888.00 2018-09-09 18:27:16.910 252 11504.05 59.13 56876.39 88888.00 2018-09-09 18:27:17.410 252 11504.12 59.05 56876.33 88888.00 2018-09-09 18:27:17.910 252 11504.09 59.03 56876.33 88888.00 2018-09-09 18:27:18.410 252 11504.12 59.11 56876.33 88888.00 2018-09-09 18:27:18.910 252 11504.12 59.12 56876.29 88888.00 2018-09-09 18:27:19.410 252 11504.09 59.12 56876.28 88888.00 2018-09-09 18:27:19.910 252 11504.19 59.23 56876.34 88888.00 2018-09-09 18:27:20.410 252 11504.18 59.17 56876.30 88888.00 2018-09-09 18:27:20.910 252 11504.10 59.11 56876.34 88888.00 2018-09-09 18:27:21.410 252 11504.15 59.13 56876.34 88888.00 2018-09-09 18:27:21.910 252 11504.22 59.16 56876.30 88888.00 2018-09-09 18:27:22.410 252 11504.14 59.17 56876.30 88888.00 2018-09-09 18:27:22.910 252 11504.17 59.17 56876.28 88888.00 2018-09-09 18:27:23.410 252 11504.25 59.10 56876.24 88888.00 2018-09-09 18:27:23.910 252 11504.18 59.09 56876.23 88888.00 2018-09-09 18:27:24.410 252 11504.17 59.13 56876.21 88888.00 2018-09-09 18:27:24.910 252 11504.23 59.18 56876.18 88888.00 2018-09-09 18:27:25.410 252 11504.22 59.20 56876.22 88888.00 2018-09-09 18:27:25.910 252 11504.22 59.18 56876.22 88888.00 2018-09-09 18:27:26.410 252 11504.22 59.11 56876.23 88888.00 2018-09-09 18:27:26.910 252 11504.22 59.11 56876.22 88888.00 2018-09-09 18:27:27.410 252 11504.24 59.17 56876.17 88888.00 2018-09-09 18:27:27.910 252 11504.26 59.16 56876.20 88888.00 2018-09-09 18:27:28.410 252 11504.26 59.18 56876.24 88888.00 2018-09-09 18:27:28.910 252 11504.31 59.26 56876.24 88888.00 2018-09-09 18:27:29.410 252 11504.31 59.24 56876.17 88888.00 2018-09-09 18:27:29.910 252 11504.29 59.16 56876.20 88888.00 2018-09-09 18:27:30.410 252 11504.34 59.20 56876.26 88888.00 2018-09-09 18:27:30.910 252 11504.38 59.25 56876.24 88888.00 2018-09-09 18:27:31.410 252 11504.36 59.24 56876.17 88888.00 2018-09-09 18:27:31.911 252 11504.39 59.26 56876.15 88888.00 2018-09-09 18:27:32.411 252 11504.44 59.24 56876.15 88888.00 2018-09-09 18:27:32.911 252 11504.35 59.20 56876.04 88888.00 2018-09-09 18:27:33.411 252 11504.34 59.23 56876.03 88888.00 2018-09-09 18:27:33.911 252 11504.39 59.20 56876.05 88888.00 2018-09-09 18:27:34.411 252 11504.38 59.18 56876.08 88888.00 2018-09-09 18:27:34.911 252 11504.34 59.21 56876.11 88888.00 2018-09-09 18:27:35.411 252 11504.36 59.25 56876.10 88888.00 2018-09-09 18:27:35.911 252 11504.31 59.24 56876.10 88888.00 2018-09-09 18:27:36.411 252 11504.39 59.23 56876.15 88888.00 2018-09-09 18:27:36.911 252 11504.44 59.19 56876.14 88888.00 2018-09-09 18:27:37.411 252 11504.36 59.19 56876.09 88888.00 2018-09-09 18:27:37.911 252 11504.35 59.27 56876.04 88888.00 2018-09-09 18:27:38.411 252 11504.42 59.28 56876.02 88888.00 2018-09-09 18:27:38.911 252 11504.38 59.23 56876.09 88888.00 2018-09-09 18:27:39.411 252 11504.35 59.24 56876.09 88888.00 2018-09-09 18:27:39.911 252 11504.39 59.24 56876.02 88888.00 2018-09-09 18:27:40.411 252 11504.37 59.25 56875.95 88888.00 2018-09-09 18:27:40.911 252 11504.41 59.26 56875.97 88888.00 2018-09-09 18:27:41.411 252 11504.46 59.27 56875.95 88888.00 2018-09-09 18:27:41.911 252 11504.41 59.26 56875.96 88888.00 2018-09-09 18:27:42.411 252 11504.43 59.24 56875.96 88888.00 2018-09-09 18:27:42.911 252 11504.48 59.27 56876.07 88888.00 2018-09-09 18:27:43.411 252 11504.41 59.25 56876.03 88888.00 2018-09-09 18:27:43.911 252 11504.43 59.27 56875.99 88888.00 2018-09-09 18:27:44.911 252 11504.45 59.41 56875.99 88888.00 2018-09-09 18:27:45.411 252 11504.44 59.38 56876.04 88888.00 2018-09-09 18:27:45.911 252 11504.53 59.33 56876.05 88888.00 2018-09-09 18:27:46.411 252 11504.53 59.33 56876.04 88888.00 2018-09-09 18:27:46.911 252 11504.46 59.41 56876.04 88888.00 2018-09-09 18:27:47.411 252 11504.49 59.51 56876.09 88888.00 2018-09-09 18:27:47.911 252 11504.46 59.48 56876.07 88888.00 2018-09-09 18:27:48.411 252 11504.45 59.54 56876.03 88888.00 2018-09-09 18:27:48.911 252 11504.50 59.51 56876.09 88888.00 2018-09-09 18:27:49.411 252 11504.52 59.44 56876.12 88888.00 2018-09-09 18:27:49.911 252 11504.55 59.48 56876.07 88888.00 2018-09-09 18:27:50.411 252 11504.51 59.54 56876.04 88888.00 2018-09-09 18:27:50.911 252 11504.56 59.55 56876.08 88888.00 2018-09-09 18:27:51.411 252 11504.49 59.52 56876.10 88888.00 2018-09-09 18:27:51.911 252 11504.57 59.46 56876.07 88888.00 2018-09-09 18:27:52.411 252 11504.56 59.50 56876.05 88888.00 2018-09-09 18:27:52.911 252 11504.51 59.60 56876.11 88888.00 2018-09-09 18:27:53.411 252 11504.58 59.54 56876.09 88888.00 2018-09-09 18:27:53.911 252 11504.57 59.48 56876.07 88888.00 2018-09-09 18:27:54.411 252 11504.55 59.51 56876.08 88888.00 2018-09-09 18:27:54.911 252 11504.63 59.52 56876.08 88888.00 2018-09-09 18:27:55.411 252 11504.57 59.51 56876.09 88888.00 2018-09-09 18:27:55.911 252 11504.56 59.48 56876.09 88888.00 2018-09-09 18:27:56.411 252 11504.57 59.48 56876.03 88888.00 2018-09-09 18:27:56.911 252 11504.58 59.47 56876.03 88888.00 2018-09-09 18:27:57.411 252 11504.59 59.48 56876.03 88888.00 2018-09-09 18:27:57.911 252 11504.70 59.50 56876.03 88888.00 2018-09-09 18:27:58.411 252 11504.59 59.51 56876.12 88888.00 2018-09-09 18:27:58.911 252 11504.55 59.54 56876.12 88888.00 2018-09-09 18:27:59.411 252 11504.62 59.54 56876.10 88888.00 2018-09-09 18:27:59.911 252 11504.63 59.55 56876.08 88888.00 2018-09-09 18:28:00.411 252 11504.60 59.55 56876.03 88888.00 2018-09-09 18:28:00.911 252 11504.62 59.58 56876.11 88888.00 2018-09-09 18:28:01.411 252 11504.58 59.58 56876.05 88888.00 2018-09-09 18:28:01.911 252 11504.57 59.59 56876.03 88888.00 2018-09-09 18:28:02.411 252 11504.64 59.54 56876.01 88888.00 2018-09-09 18:28:02.911 252 11504.64 59.54 56875.97 88888.00 2018-09-09 18:28:03.411 252 11504.58 59.60 56875.98 88888.00 2018-09-09 18:28:03.911 252 11504.62 59.61 56876.03 88888.00 2018-09-09 18:28:04.411 252 11504.63 59.54 56876.08 88888.00 2018-09-09 18:28:04.911 252 11504.57 59.51 56876.02 88888.00 2018-09-09 18:28:05.411 252 11504.66 59.50 56876.04 88888.00 2018-09-09 18:28:05.911 252 11504.66 59.59 56876.04 88888.00 2018-09-09 18:28:06.411 252 11504.66 59.58 56876.01 88888.00 2018-09-09 18:28:06.911 252 11504.71 59.54 56875.99 88888.00 2018-09-09 18:28:07.411 252 11504.65 59.58 56875.94 88888.00 2018-09-09 18:28:07.911 252 11504.66 59.62 56875.94 88888.00 2018-09-09 18:28:08.411 252 11504.74 59.59 56875.91 88888.00 2018-09-09 18:28:08.911 252 11504.69 59.60 56875.88 88888.00 2018-09-09 18:28:09.411 252 11504.69 59.62 56875.95 88888.00 2018-09-09 18:28:09.911 252 11504.73 59.60 56875.92 88888.00 2018-09-09 18:28:10.411 252 11504.73 59.64 56875.89 88888.00 2018-09-09 18:28:10.911 252 11504.70 59.71 56875.88 88888.00 2018-09-09 18:28:11.411 252 11504.76 59.67 56875.85 88888.00 2018-09-09 18:28:11.911 252 11504.71 59.59 56875.91 88888.00 2018-09-09 18:28:12.411 252 11504.71 59.50 56875.85 88888.00 2018-09-09 18:28:12.911 252 11504.79 59.58 56875.88 88888.00 2018-09-09 18:28:13.411 252 11504.73 59.64 56875.86 88888.00 2018-09-09 18:28:13.911 252 11504.72 59.65 56875.85 88888.00 2018-09-09 18:28:14.411 252 11504.78 59.65 56875.84 88888.00 2018-09-09 18:28:14.911 252 11504.80 59.62 56875.88 88888.00 2018-09-09 18:28:15.411 252 11504.83 59.72 56875.92 88888.00 2018-09-09 18:28:15.911 252 11504.85 59.72 56875.92 88888.00 2018-09-09 18:28:16.411 252 11504.81 59.66 56875.82 88888.00 2018-09-09 18:28:16.911 252 11504.77 59.68 56875.81 88888.00 2018-09-09 18:28:17.411 252 11504.86 59.70 56875.82 88888.00 2018-09-09 18:28:17.911 252 11504.87 59.65 56875.81 88888.00 2018-09-09 18:28:18.411 252 11504.85 59.70 56875.82 88888.00 2018-09-09 18:28:18.911 252 11504.87 59.71 56875.77 88888.00 2018-09-09 18:28:19.411 252 11504.85 59.70 56875.76 88888.00 2018-09-09 18:28:19.911 252 11504.84 59.74 56875.77 88888.00 2018-09-09 18:28:20.411 252 11504.91 59.72 56875.78 88888.00 2018-09-09 18:28:20.911 252 11504.86 59.70 56875.79 88888.00 2018-09-09 18:28:21.411 252 11504.83 59.71 56875.81 88888.00 2018-09-09 18:28:21.911 252 11504.90 59.72 56875.73 88888.00 2018-09-09 18:28:22.411 252 11504.88 59.74 56875.76 88888.00 2018-09-09 18:28:22.911 252 11504.85 59.75 56875.77 88888.00 2018-09-09 18:28:23.411 252 11504.92 59.77 56875.73 88888.00 2018-09-09 18:28:23.911 252 11504.90 59.73 56875.70 88888.00 2018-09-09 18:28:24.411 252 11504.84 59.74 56875.76 88888.00 2018-09-09 18:28:24.911 252 11504.87 59.79 56875.75 88888.00 2018-09-09 18:28:25.411 252 11504.90 59.79 56875.75 88888.00 2018-09-09 18:28:25.911 252 11504.86 59.80 56875.73 88888.00 2018-09-09 18:28:26.411 252 11504.90 59.82 56875.72 88888.00 2018-09-09 18:28:26.911 252 11504.94 59.74 56875.72 88888.00 2018-09-09 18:28:27.411 252 11504.90 59.77 56875.79 88888.00 2018-09-09 18:28:27.911 252 11504.94 59.80 56875.83 88888.00 2018-09-09 18:28:28.411 252 11504.98 59.82 56875.73 88888.00 2018-09-09 18:28:28.911 252 11504.94 59.82 56875.73 88888.00 2018-09-09 18:28:29.411 252 11504.94 59.88 56875.73 88888.00 2018-09-09 18:28:29.911 252 11504.93 59.91 56875.72 88888.00 2018-09-09 18:28:30.411 252 11504.93 59.92 56875.72 88888.00 2018-09-09 18:28:30.911 252 11504.98 59.94 56875.72 88888.00 2018-09-09 18:28:31.411 252 11504.95 59.92 56875.72 88888.00 2018-09-09 18:28:31.911 252 11504.92 59.93 56875.78 88888.00 2018-09-09 18:28:32.411 252 11505.01 59.93 56875.79 88888.00 2018-09-09 18:28:32.911 252 11505.04 59.92 56875.78 88888.00 2018-09-09 18:28:33.411 252 11505.02 59.89 56875.75 88888.00 2018-09-09 18:28:33.911 252 11505.01 59.91 56875.73 88888.00 2018-09-09 18:28:34.411 252 11505.05 59.89 56875.72 88888.00 2018-09-09 18:28:34.911 252 11504.99 59.94 56875.73 88888.00 2018-09-09 18:28:35.411 252 11505.04 60.01 56875.78 88888.00 2018-09-09 18:28:35.911 252 11505.04 59.98 56875.76 88888.00 2018-09-09 18:28:36.411 252 11505.04 59.93 56875.71 88888.00 2018-09-09 18:28:36.911 252 11505.09 59.95 56875.73 88888.00 2018-09-09 18:28:37.411 252 11505.09 59.94 56875.70 88888.00 2018-09-09 18:28:37.911 252 11505.04 59.94 56875.70 88888.00 2018-09-09 18:28:38.411 252 11505.08 59.92 56875.67 88888.00 2018-09-09 18:28:38.911 252 11505.06 59.91 56875.69 88888.00 2018-09-09 18:28:39.911 252 11505.01 59.95 56875.70 88888.00 2018-09-09 18:28:40.411 252 11505.09 59.94 56875.66 88888.00 2018-09-09 18:28:40.911 252 11505.05 59.92 56875.71 88888.00 2018-09-09 18:28:41.411 252 11505.12 60.01 56875.77 88888.00 2018-09-09 18:28:41.911 252 11505.14 60.01 56875.73 88888.00 2018-09-09 18:28:42.411 252 11505.11 59.96 56875.73 88888.00 2018-09-09 18:28:42.911 252 11505.13 60.01 56875.77 88888.00 2018-09-09 18:28:43.411 252 11505.16 60.08 56875.75 88888.00 2018-09-09 18:28:43.911 252 11505.07 60.12 56875.78 88888.00 2018-09-09 18:28:44.411 252 11505.11 60.09 56875.77 88888.00 2018-09-09 18:28:44.911 252 11505.19 60.05 56875.70 88888.00 2018-09-09 18:28:45.411 252 11505.13 60.08 56875.72 88888.00 2018-09-09 18:28:45.911 252 11505.12 60.08 56875.75 88888.00 2018-09-09 18:28:46.411 252 11505.16 60.01 56875.70 88888.00 2018-09-09 18:28:46.911 252 11505.15 60.07 56875.72 88888.00 2018-09-09 18:28:47.411 252 11505.13 60.09 56875.71 88888.00 2018-09-09 18:28:47.911 252 11505.19 60.07 56875.75 88888.00 2018-09-09 18:28:48.411 252 11505.16 60.09 56875.72 88888.00 2018-09-09 18:28:48.911 252 11505.21 60.11 56875.72 88888.00 2018-09-09 18:28:49.411 252 11505.16 60.14 56875.72 88888.00 2018-09-09 18:28:49.911 252 11505.08 60.11 56875.66 88888.00 2018-09-09 18:28:50.411 252 11505.18 60.09 56875.64 88888.00 2018-09-09 18:28:50.911 252 11505.16 60.09 56875.64 88888.00 2018-09-09 18:28:51.411 252 11505.13 60.16 56875.65 88888.00 2018-09-09 18:28:51.911 252 11505.18 60.19 56875.66 88888.00 2018-09-09 18:28:52.411 252 11505.21 60.21 56875.67 88888.00 2018-09-09 18:28:52.911 252 11505.18 60.16 56875.65 88888.00 2018-09-09 18:28:53.411 252 11505.23 60.18 56875.60 88888.00 2018-09-09 18:28:53.911 252 11505.23 60.19 56875.63 88888.00 2018-09-09 18:28:54.411 252 11505.20 60.14 56875.63 88888.00 2018-09-09 18:28:54.911 252 11505.20 60.18 56875.66 88888.00 2018-09-09 18:28:55.411 252 11505.26 60.18 56875.63 88888.00 2018-09-09 18:28:55.911 252 11505.15 60.19 56875.58 88888.00 2018-09-09 18:28:56.411 252 11505.20 60.20 56875.63 88888.00 2018-09-09 18:28:56.911 252 11505.25 60.19 56875.59 88888.00 2018-09-09 18:28:57.911 252 11505.19 60.25 56875.59 88888.00 2018-09-09 18:28:58.411 252 11505.20 60.22 56875.59 88888.00 2018-09-09 18:28:58.911 252 11505.13 60.22 56875.58 88888.00 2018-09-09 18:28:59.411 252 11505.20 60.28 56875.59 88888.00 2018-09-09 18:28:59.911 252 11505.23 60.35 56875.62 88888.00 2018-09-09 18:29:00.411 252 11505.18 60.38 56875.58 88888.00 2018-09-09 18:29:00.911 252 11505.18 60.34 56875.64 88888.00 2018-09-09 18:29:01.411 252 11505.28 60.30 56875.60 88888.00 2018-09-09 18:29:01.911 252 11505.16 60.29 56875.56 88888.00 2018-09-09 18:29:02.411 252 11505.15 60.34 56875.59 88888.00 2018-09-09 18:29:02.911 252 11505.18 60.39 56875.56 88888.00 2018-09-09 18:29:03.411 252 11505.16 60.39 56875.53 88888.00 2018-09-09 18:29:03.911 252 11505.21 60.42 56875.53 88888.00 2018-09-09 18:29:04.411 252 11505.26 60.39 56875.50 88888.00 2018-09-09 18:29:04.911 252 11505.21 60.36 56875.46 88888.00 2018-09-09 18:29:05.411 252 11505.22 60.36 56875.51 88888.00 2018-09-09 18:29:05.911 252 11505.27 60.38 56875.53 88888.00 2018-09-09 18:29:06.411 252 11505.14 60.39 56875.52 88888.00 2018-09-09 18:29:06.911 252 11505.11 60.39 56875.52 88888.00 2018-09-09 18:29:07.911 252 11505.11 60.41 56875.54 88888.00 2018-09-09 18:29:08.411 252 11505.15 60.45 56875.54 88888.00 2018-09-09 18:29:08.911 252 11505.15 60.45 56875.58 88888.00 2018-09-09 18:29:09.411 252 11505.04 60.48 56875.63 88888.00 2018-09-09 18:29:09.911 252 11505.00 60.47 56875.60 88888.00 2018-09-09 18:29:10.411 252 11505.14 60.49 56875.59 88888.00 2018-09-09 18:29:11.411 252 11505.08 60.60 56875.63 88888.00 2018-09-09 18:29:11.911 252 11505.13 60.54 56875.67 88888.00 2018-09-09 18:29:12.411 252 11505.04 60.52 56875.59 88888.00 2018-09-09 18:29:12.911 252 11505.06 60.56 56875.58 88888.00 2018-09-09 18:29:13.411 252 11505.14 60.52 56875.58 88888.00 2018-09-09 18:29:13.911 252 11505.08 60.48 56875.62 88888.00 2018-09-09 18:29:14.411 252 11505.06 60.53 56875.57 88888.00 2018-09-09 18:29:14.911 252 11505.15 60.59 56875.50 88888.00 2018-09-09 18:29:15.411 252 11505.12 60.60 56875.51 88888.00 2018-09-09 18:29:15.911 252 11505.09 60.55 56875.53 88888.00 2018-09-09 18:29:16.411 252 11505.11 60.54 56875.62 88888.00 2018-09-09 18:29:16.911 252 11505.08 60.53 56875.62 88888.00 2018-09-09 18:29:17.411 252 11505.06 60.52 56875.64 88888.00 2018-09-09 18:29:17.911 252 11505.11 60.55 56875.63 88888.00 2018-09-09 18:29:18.411 252 11505.08 60.55 56875.63 88888.00 2018-09-09 18:29:18.911 252 11505.09 60.57 56875.63 88888.00 2018-09-09 18:29:19.411 252 11505.14 60.60 56875.62 88888.00 2018-09-09 18:29:19.911 252 11505.11 60.66 56875.58 88888.00 2018-09-09 18:29:20.411 252 11505.11 60.60 56875.58 88888.00 2018-09-09 18:29:20.911 252 11505.18 60.63 56875.56 88888.00 2018-09-09 18:29:21.412 252 11505.16 60.60 56875.60 88888.00 2018-09-09 18:29:21.912 252 11505.12 60.61 56875.62 88888.00 2018-09-09 18:29:22.412 252 11505.12 60.66 56875.62 88888.00 2018-09-09 18:29:22.912 252 11505.14 60.61 56875.66 88888.00 2018-09-09 18:29:23.412 252 11505.15 60.62 56875.67 88888.00 2018-09-09 18:29:23.912 252 11505.21 60.70 56875.69 88888.00 2018-09-09 18:29:24.412 252 11505.13 60.74 56875.62 88888.00 2018-09-09 18:29:24.912 252 11505.11 60.66 56875.58 88888.00 2018-09-09 18:29:25.412 252 11505.16 60.67 56875.59 88888.00 2018-09-09 18:29:25.912 252 11505.14 60.73 56875.60 88888.00 2018-09-09 18:29:26.412 252 11505.14 60.73 56875.56 88888.00 2018-09-09 18:29:26.912 252 11505.20 60.73 56875.59 88888.00 2018-09-09 18:29:27.412 252 11505.13 60.70 56875.60 88888.00 2018-09-09 18:29:27.912 252 11505.08 60.75 56875.62 88888.00 2018-09-09 18:29:28.412 252 11505.14 60.76 56875.54 88888.00 2018-09-09 18:29:28.912 252 11505.11 60.66 56875.52 88888.00 2018-09-09 18:29:29.412 252 11505.13 60.69 56875.53 88888.00 2018-09-09 18:29:29.912 252 11505.21 60.73 56875.57 88888.00 2018-09-09 18:29:30.412 252 11505.15 60.72 56875.59 88888.00 2018-09-09 18:29:30.912 252 11505.19 60.66 56875.62 88888.00 2018-09-09 18:29:31.412 252 11505.18 60.72 56875.60 88888.00 2018-09-09 18:29:31.912 252 11505.16 60.73 56875.53 88888.00 2018-09-09 18:29:32.412 252 11505.16 60.79 56875.53 88888.00 2018-09-09 18:29:32.912 252 11505.22 60.79 56875.53 88888.00 2018-09-09 18:29:33.412 252 11505.20 60.76 56875.51 88888.00 2018-09-09 18:29:33.912 252 11505.19 60.74 56875.50 88888.00 2018-09-09 18:29:34.412 252 11505.27 60.68 56875.46 88888.00 2018-09-09 18:29:34.912 252 11505.23 60.63 56875.45 88888.00 2018-09-09 18:29:35.412 252 11505.15 60.64 56875.46 88888.00 2018-09-09 18:29:35.912 252 11505.21 60.67 56875.44 88888.00 2018-09-09 18:29:36.412 252 11505.20 60.64 56875.41 88888.00 2018-09-09 18:29:36.912 252 11505.25 60.64 56875.39 88888.00 2018-09-09 18:29:37.412 252 11505.28 60.64 56875.39 88888.00 2018-09-09 18:29:37.912 252 11505.20 60.67 56875.41 88888.00 2018-09-09 18:29:38.412 252 11505.21 60.67 56875.39 88888.00 2018-09-09 18:29:38.912 252 11505.30 60.57 56875.32 88888.00 2018-09-09 18:29:39.412 252 11505.27 60.60 56875.28 88888.00 2018-09-09 18:29:39.912 252 11505.26 60.64 56875.31 88888.00 2018-09-09 18:29:40.412 252 11505.29 60.67 56875.34 88888.00 2018-09-09 18:29:40.912 252 11505.25 60.63 56875.31 88888.00 2018-09-09 18:29:41.412 252 11505.18 60.67 56875.34 88888.00 2018-09-09 18:29:41.912 252 11505.23 60.66 56875.28 88888.00 2018-09-09 18:29:42.412 252 11505.21 60.66 56875.26 88888.00 2018-09-09 18:29:42.912 252 11505.16 60.67 56875.25 88888.00 2018-09-09 18:29:43.412 252 11505.22 60.66 56875.19 88888.00 2018-09-09 18:29:43.912 252 11505.25 60.62 56875.18 88888.00 2018-09-09 18:29:44.412 252 11505.23 60.67 56875.19 88888.00 2018-09-09 18:29:44.912 252 11505.30 60.70 56875.20 88888.00 2018-09-09 18:29:45.412 252 11505.27 60.69 56875.22 88888.00 2018-09-09 18:29:45.912 252 11505.15 60.73 56875.21 88888.00 2018-09-09 18:29:46.412 252 11505.22 60.80 56875.14 88888.00 2018-09-09 18:29:46.912 252 11505.21 60.81 56875.12 88888.00 2018-09-09 18:29:47.412 252 11505.20 60.76 56875.14 88888.00 2018-09-09 18:29:47.912 252 11505.30 60.81 56875.08 88888.00 2018-09-09 18:29:48.412 252 11505.30 60.87 56875.07 88888.00 2018-09-09 18:29:48.912 252 11505.22 60.89 56875.02 88888.00 2018-09-09 18:29:49.412 252 11505.28 60.88 56875.04 88888.00 2018-09-09 18:29:49.912 252 11505.29 60.88 56875.06 88888.00 2018-09-09 18:29:50.412 252 11505.32 60.94 56875.08 88888.00 2018-09-09 18:29:50.912 252 11505.41 60.94 56875.04 88888.00 2018-09-09 18:29:51.412 252 11505.37 60.94 56874.96 88888.00 2018-09-09 18:29:51.912 252 11505.30 60.93 56874.96 88888.00 2018-09-09 18:29:52.412 252 11505.37 60.91 56874.98 88888.00 2018-09-09 18:29:52.912 252 11505.42 60.90 56874.96 88888.00 2018-09-09 18:29:53.412 252 11505.41 60.94 56875.02 88888.00 2018-09-09 18:29:53.912 252 11505.48 61.00 56875.09 88888.00 2018-09-09 18:29:54.412 252 11505.47 60.95 56875.06 88888.00 2018-09-09 18:29:54.912 252 11505.51 60.91 56875.04 88888.00 2018-09-09 18:29:55.412 252 11505.57 60.89 56875.07 88888.00 2018-09-09 18:29:55.912 252 11505.53 60.87 56875.09 88888.00 2018-09-09 18:29:56.412 252 11505.47 60.88 56875.09 88888.00 2018-09-09 18:29:56.912 252 11505.50 60.88 56875.12 88888.00 2018-09-09 18:29:57.412 252 11505.44 60.90 56875.09 88888.00 2018-09-09 18:29:57.912 252 11505.39 60.91 56875.09 88888.00 2018-09-09 18:29:58.412 252 11505.44 60.89 56875.09 88888.00 2018-09-09 18:29:58.912 252 11505.43 60.81 56875.09 88888.00 2018-09-09 18:29:59.412 252 11505.37 60.82 56875.07 88888.00 2018-09-09 18:29:59.912 252 11505.43 60.87 56875.08 88888.00 2018-09-09 18:30:00.412 252 11505.37 60.86 56875.11 88888.00 2018-09-09 18:30:00.912 252 11505.40 60.80 56875.07 88888.00 2018-09-09 18:30:01.412 252 11505.41 60.80 56875.07 88888.00 2018-09-09 18:30:01.912 252 11505.34 60.81 56875.09 88888.00 2018-09-09 18:30:03.412 252 11505.35 60.80 56875.19 88888.00 2018-09-09 18:30:03.912 252 11505.27 60.79 56875.18 88888.00 2018-09-09 18:30:04.412 252 11505.32 60.80 56875.14 88888.00 2018-09-09 18:30:04.912 252 11505.30 60.77 56875.14 88888.00 2018-09-09 18:30:05.412 252 11505.25 60.80 56875.22 88888.00 2018-09-09 18:30:05.912 252 11505.30 60.75 56875.20 88888.00 2018-09-09 18:30:06.412 252 11505.36 60.76 56875.17 88888.00 2018-09-09 18:30:06.912 252 11505.32 60.81 56875.14 88888.00 2018-09-09 18:30:07.412 252 11505.32 60.83 56875.11 88888.00 2018-09-09 18:30:07.912 252 11505.29 60.77 56875.14 88888.00 2018-09-09 18:30:08.412 252 11505.25 60.73 56875.17 88888.00 2018-09-09 18:30:08.912 252 11505.25 60.73 56875.19 88888.00 2018-09-09 18:30:09.412 252 11505.26 60.69 56875.12 88888.00 2018-09-09 18:30:09.912 252 11505.22 60.69 56875.07 88888.00 2018-09-09 18:30:10.412 252 11505.30 60.66 56875.12 88888.00 2018-09-09 18:30:10.912 252 11505.29 60.66 56875.13 88888.00 2018-09-09 18:30:11.412 252 11505.28 60.66 56875.14 88888.00 2018-09-09 18:30:11.912 252 11505.34 60.66 56875.17 88888.00 2018-09-09 18:30:12.412 252 11505.34 60.68 56875.19 88888.00 2018-09-09 18:30:12.912 252 11505.23 60.72 56875.14 88888.00 2018-09-09 18:30:13.412 252 11505.32 60.67 56875.11 88888.00 2018-09-09 18:30:13.912 252 11505.33 60.62 56875.13 88888.00 2018-09-09 18:30:14.412 252 11505.23 60.63 56875.13 88888.00 2018-09-09 18:30:14.912 252 11505.28 60.67 56875.17 88888.00 2018-09-09 18:30:15.412 252 11505.32 60.69 56875.18 88888.00 2018-09-09 18:30:15.912 252 11505.28 60.67 56875.19 88888.00 2018-09-09 18:30:16.412 252 11505.35 60.69 56875.21 88888.00 2018-09-09 18:30:16.912 252 11505.36 60.63 56875.19 88888.00 2018-09-09 18:30:17.412 252 11505.33 60.61 56875.18 88888.00 2018-09-09 18:30:17.912 252 11505.33 60.66 56875.15 88888.00 2018-09-09 18:30:18.412 252 11505.36 60.68 56875.12 88888.00 2018-09-09 18:30:18.912 252 11505.32 60.69 56875.12 88888.00 2018-09-09 18:30:19.412 252 11505.37 60.66 56875.15 88888.00 2018-09-09 18:30:19.912 252 11505.37 60.63 56875.21 88888.00 2018-09-09 18:30:20.412 252 11505.34 60.60 56875.14 88888.00 2018-09-09 18:30:20.912 252 11505.42 60.61 56875.11 88888.00 2018-09-09 18:30:21.412 252 11505.42 60.64 56875.18 88888.00 2018-09-09 18:30:21.912 252 11505.39 60.64 56875.17 88888.00 2018-09-09 18:30:22.412 252 11505.44 60.64 56875.14 88888.00 2018-09-09 18:30:22.912 252 11505.44 60.66 56875.17 88888.00 2018-09-09 18:30:23.412 252 11505.46 60.72 56875.19 88888.00 2018-09-09 18:30:23.912 252 11505.46 60.70 56875.21 88888.00 2018-09-09 18:30:24.412 252 11505.41 60.68 56875.20 88888.00 2018-09-09 18:30:24.912 252 11505.36 60.61 56875.13 88888.00 2018-09-09 18:30:25.412 252 11505.43 60.63 56875.14 88888.00 2018-09-09 18:30:25.912 252 11505.48 60.66 56875.20 88888.00 2018-09-09 18:30:26.412 252 11505.43 60.73 56875.26 88888.00 2018-09-09 18:30:26.912 252 11505.44 60.74 56875.21 88888.00 2018-09-09 18:30:27.412 252 11505.48 60.63 56875.24 88888.00 2018-09-09 18:30:27.912 252 11505.51 60.60 56875.24 88888.00 2018-09-09 18:30:28.412 252 11505.55 60.60 56875.20 88888.00 2018-09-09 18:30:28.912 252 11505.48 60.61 56875.22 88888.00 2018-09-09 18:30:29.412 252 11505.43 60.62 56875.20 88888.00 2018-09-09 18:30:29.912 252 11505.50 60.57 56875.19 88888.00 2018-09-09 18:30:30.412 252 11505.51 60.55 56875.17 88888.00 2018-09-09 18:30:30.912 252 11505.50 60.54 56875.18 88888.00 2018-09-09 18:30:31.412 252 11505.53 60.55 56875.20 88888.00 2018-09-09 18:30:31.912 252 11505.60 60.47 56875.21 88888.00 2018-09-09 18:30:32.412 252 11505.51 60.46 56875.20 88888.00 2018-09-09 18:30:32.912 252 11505.50 60.46 56875.20 88888.00 2018-09-09 18:30:33.412 252 11505.58 60.45 56875.20 88888.00 2018-09-09 18:30:34.412 252 11505.57 60.56 56875.13 88888.00 2018-09-09 18:30:34.912 252 11505.61 60.55 56875.14 88888.00 2018-09-09 18:30:35.412 252 11505.60 60.53 56875.21 88888.00 2018-09-09 18:30:35.912 252 11505.60 60.57 56875.25 88888.00 2018-09-09 18:30:36.412 252 11505.64 60.54 56875.21 88888.00 2018-09-09 18:30:36.912 252 11505.62 60.45 56875.18 88888.00 2018-09-09 18:30:37.412 252 11505.62 60.43 56875.20 88888.00 2018-09-09 18:30:37.912 252 11505.64 60.39 56875.13 88888.00 2018-09-09 18:30:38.412 252 11505.60 60.40 56875.14 88888.00 2018-09-09 18:30:38.912 252 11505.67 60.47 56875.21 88888.00 2018-09-09 18:30:39.412 252 11505.67 60.42 56875.22 88888.00 2018-09-09 18:30:39.912 252 11505.62 60.43 56875.18 88888.00 2018-09-09 18:30:40.412 252 11505.66 60.47 56875.14 88888.00 2018-09-09 18:30:40.912 252 11505.73 60.39 56875.09 88888.00 2018-09-09 18:30:41.412 252 11505.70 60.35 56875.09 88888.00 2018-09-09 18:30:41.912 252 11505.80 60.38 56875.09 88888.00 2018-09-09 18:30:42.412 252 11505.81 60.36 56875.06 88888.00 2018-09-09 18:30:42.912 252 11505.78 60.36 56875.05 88888.00 2018-09-09 18:30:43.412 252 11505.84 60.39 56875.06 88888.00 2018-09-09 18:30:43.912 252 11505.87 60.41 56875.05 88888.00 2018-09-09 18:30:44.412 252 11505.85 60.40 56875.13 88888.00 2018-09-09 18:30:44.912 252 11505.85 60.47 56875.13 88888.00 2018-09-09 18:30:45.412 252 11505.92 60.47 56875.09 88888.00 2018-09-09 18:30:45.912 252 11505.89 60.40 56875.12 88888.00 2018-09-09 18:30:46.412 252 11505.89 60.39 56875.12 88888.00 2018-09-09 18:30:46.912 252 11505.91 60.40 56875.09 88888.00 2018-09-09 18:30:47.412 252 11505.87 60.40 56875.11 88888.00 2018-09-09 18:30:47.912 252 11505.97 60.40 56875.12 88888.00 2018-09-09 18:30:48.412 252 11506.05 60.40 56875.11 88888.00 2018-09-09 18:30:48.912 252 11505.99 60.41 56875.14 88888.00 2018-09-09 18:30:49.412 252 11506.04 60.42 56875.14 88888.00 2018-09-09 18:30:49.912 252 11506.11 60.40 56875.14 88888.00 2018-09-09 18:30:50.412 252 11506.08 60.42 56875.12 88888.00 2018-09-09 18:30:50.912 252 11506.09 60.42 56875.09 88888.00 2018-09-09 18:30:51.412 252 11506.12 60.40 56875.12 88888.00 2018-09-09 18:30:51.912 252 11506.09 60.40 56875.07 88888.00 2018-09-09 18:30:52.412 252 11506.09 60.41 56875.04 88888.00 2018-09-09 18:30:52.912 252 11506.06 60.43 56875.02 88888.00 2018-09-09 18:30:53.412 252 11506.02 60.45 56875.05 88888.00 2018-09-09 18:30:53.912 252 11506.13 60.46 56875.05 88888.00 2018-09-09 18:30:54.412 252 11506.17 60.41 56875.09 88888.00 2018-09-09 18:30:54.912 252 11506.13 60.38 56875.02 88888.00 2018-09-09 18:30:55.412 252 11506.15 60.40 56875.06 88888.00 2018-09-09 18:30:55.912 252 11506.16 60.35 56875.04 88888.00 2018-09-09 18:30:56.412 252 11506.09 60.35 56874.99 88888.00 2018-09-09 18:30:56.912 252 11506.11 60.41 56875.04 88888.00 2018-09-09 18:30:57.412 252 11506.15 60.42 56875.02 88888.00 2018-09-09 18:30:57.912 252 11506.09 60.45 56875.04 88888.00 2018-09-09 18:30:58.412 252 11506.08 60.46 56875.08 88888.00 2018-09-09 18:30:58.912 252 11506.13 60.46 56875.07 88888.00 2018-09-09 18:30:59.412 252 11506.08 60.42 56875.11 88888.00 2018-09-09 18:30:59.912 252 11506.05 60.49 56875.08 88888.00 2018-09-09 18:31:00.412 252 11506.08 60.48 56875.02 88888.00 2018-09-09 18:31:00.912 252 11506.05 60.47 56875.08 88888.00 2018-09-09 18:31:01.412 252 11506.11 60.47 56875.09 88888.00 2018-09-09 18:31:01.912 252 11506.12 60.47 56875.11 88888.00 2018-09-09 18:31:02.412 252 11506.09 60.45 56875.15 88888.00 2018-09-09 18:31:02.912 252 11506.09 60.50 56875.18 88888.00 2018-09-09 18:31:03.412 252 11506.09 60.46 56875.20 88888.00 2018-09-09 18:31:03.912 252 11506.06 60.45 56875.22 88888.00 2018-09-09 18:31:04.412 252 11506.10 60.49 56875.26 88888.00 2018-09-09 18:31:04.912 252 11506.12 60.52 56875.22 88888.00 2018-09-09 18:31:05.412 252 11506.11 60.45 56875.27 88888.00 2018-09-09 18:31:05.912 252 11506.11 60.48 56875.28 88888.00 2018-09-09 18:31:06.412 252 11506.17 60.53 56875.22 88888.00 2018-09-09 18:31:06.912 252 11506.09 60.53 56875.22 88888.00 2018-09-09 18:31:07.412 252 11506.08 60.54 56875.28 88888.00 2018-09-09 18:31:07.912 252 11506.12 60.53 56875.31 88888.00 2018-09-09 18:31:08.412 252 11506.08 60.53 56875.25 88888.00 2018-09-09 18:31:08.912 252 11506.15 60.53 56875.22 88888.00 2018-09-09 18:31:09.412 252 11506.25 60.54 56875.24 88888.00 2018-09-09 18:31:09.912 252 11506.19 60.53 56875.25 88888.00 2018-09-09 18:31:10.412 252 11506.23 60.53 56875.30 88888.00 2018-09-09 18:31:10.912 252 11506.30 60.54 56875.33 88888.00 2018-09-09 18:31:11.412 252 11506.22 60.57 56875.35 88888.00 2018-09-09 18:31:11.912 252 11506.23 60.57 56875.37 88888.00 2018-09-09 18:31:12.412 252 11506.29 60.54 56875.35 88888.00 2018-09-09 18:31:12.912 252 11506.26 60.59 56875.35 88888.00 2018-09-09 18:31:13.412 252 11506.24 60.68 56875.35 88888.00 2018-09-09 18:31:13.912 252 11506.27 60.66 56875.39 88888.00 2018-09-09 18:31:14.412 252 11506.30 60.66 56875.46 88888.00 2018-09-09 18:31:14.912 252 11506.33 60.69 56875.45 88888.00 2018-09-09 18:31:15.912 252 11506.31 60.66 56875.37 88888.00 2018-09-09 18:31:16.412 252 11506.23 60.68 56875.37 88888.00 2018-09-09 18:31:16.912 252 11506.36 60.72 56875.38 88888.00 2018-09-09 18:31:17.412 252 11506.33 60.68 56875.40 88888.00 2018-09-09 18:31:17.912 252 11506.30 60.63 56875.44 88888.00 2018-09-09 18:31:18.412 252 11506.37 60.63 56875.47 88888.00 2018-09-09 18:31:18.912 252 11506.30 60.63 56875.41 88888.00 2018-09-09 18:31:19.412 252 11506.30 60.70 56875.40 88888.00 2018-09-09 18:31:19.912 252 11506.45 60.72 56875.41 88888.00 2018-09-09 18:31:20.412 252 11506.40 60.68 56875.44 88888.00 2018-09-09 18:31:20.912 252 11506.38 60.70 56875.52 88888.00 2018-09-09 18:31:21.412 252 11506.44 60.72 56875.53 88888.00 2018-09-09 18:31:21.912 252 11506.43 60.68 56875.45 88888.00 2018-09-09 18:31:22.412 252 11506.44 60.74 56875.49 88888.00 2018-09-09 18:31:22.912 252 11506.48 60.80 56875.53 88888.00 2018-09-09 18:31:23.412 252 11506.40 60.81 56875.51 88888.00 2018-09-09 18:31:23.912 252 11506.37 60.82 56875.49 88888.00 2018-09-09 18:31:24.412 252 11506.45 60.80 56875.49 88888.00 2018-09-09 18:31:24.912 252 11506.34 60.79 56875.49 88888.00 2018-09-09 18:31:25.412 252 11506.37 60.77 56875.47 88888.00 2018-09-09 18:31:25.913 252 11506.45 60.81 56875.49 88888.00 2018-09-09 18:31:26.413 252 11506.44 60.75 56875.47 88888.00 2018-09-09 18:31:26.913 252 11506.45 60.79 56875.40 88888.00 2018-09-09 18:31:27.413 252 11506.53 60.81 56875.46 88888.00 2018-09-09 18:31:27.913 252 11506.50 60.80 56875.47 88888.00 2018-09-09 18:31:28.413 252 11506.51 60.82 56875.52 88888.00 2018-09-09 18:31:28.913 252 11506.53 60.82 56875.49 88888.00 2018-09-09 18:31:29.413 252 11506.52 60.86 56875.43 88888.00 2018-09-09 18:31:29.913 252 11506.53 60.88 56875.40 88888.00 2018-09-09 18:31:30.413 252 11506.54 60.89 56875.45 88888.00 2018-09-09 18:31:30.913 252 11506.52 60.90 56875.47 88888.00 2018-09-09 18:31:31.413 252 11506.51 60.93 56875.45 88888.00 2018-09-09 18:31:31.913 252 11506.57 60.91 56875.45 88888.00 2018-09-09 18:31:32.413 252 11506.54 60.90 56875.43 88888.00 2018-09-09 18:31:32.913 252 11506.50 60.88 56875.41 88888.00 2018-09-09 18:31:33.413 252 11506.53 60.91 56875.44 88888.00 2018-09-09 18:31:33.913 252 11506.57 60.93 56875.44 88888.00 2018-09-09 18:31:34.413 252 11506.58 60.96 56875.47 88888.00 2018-09-09 18:31:34.913 252 11506.61 60.96 56875.50 88888.00 2018-09-09 18:31:35.413 252 11506.53 60.96 56875.44 88888.00 2018-09-09 18:31:35.913 252 11506.46 61.00 56875.43 88888.00 2018-09-09 18:31:36.413 252 11506.55 61.00 56875.45 88888.00 2018-09-09 18:31:36.913 252 11506.52 60.98 56875.44 88888.00 2018-09-09 18:31:37.413 252 11506.59 60.97 56875.50 88888.00 2018-09-09 18:31:37.913 252 11506.65 60.96 56875.50 88888.00 2018-09-09 18:31:38.413 252 11506.58 61.01 56875.50 88888.00 2018-09-09 18:31:38.913 252 11506.57 61.07 56875.49 88888.00 2018-09-09 18:31:39.413 252 11506.65 61.07 56875.54 88888.00 2018-09-09 18:31:39.913 252 11506.57 61.04 56875.53 88888.00 2018-09-09 18:31:40.413 252 11506.61 61.09 56875.51 88888.00 2018-09-09 18:31:40.913 252 11506.66 61.06 56875.46 88888.00 2018-09-09 18:31:41.413 252 11506.66 61.03 56875.47 88888.00 2018-09-09 18:31:41.913 252 11506.64 61.04 56875.45 88888.00 2018-09-09 18:31:42.413 252 11506.66 61.08 56875.41 88888.00 2018-09-09 18:31:42.913 252 11506.61 61.02 56875.41 88888.00 2018-09-09 18:31:43.913 252 11506.69 61.10 56875.49 88888.00 2018-09-09 18:31:44.413 252 11506.62 61.10 56875.47 88888.00 2018-09-09 18:31:44.913 252 11506.65 61.10 56875.50 88888.00 2018-09-09 18:31:45.413 252 11506.69 61.14 56875.50 88888.00 2018-09-09 18:31:45.913 252 11506.61 61.11 56875.43 88888.00 2018-09-09 18:31:46.413 252 11506.59 61.13 56875.44 88888.00 2018-09-09 18:31:46.913 252 11506.71 61.14 56875.51 88888.00 2018-09-09 18:31:47.413 252 11506.72 61.13 56875.53 88888.00 2018-09-09 18:31:47.913 252 11506.64 61.14 56875.50 88888.00 2018-09-09 18:31:48.413 252 11506.72 61.10 56875.46 88888.00 2018-09-09 18:31:48.913 252 11506.67 61.08 56875.44 88888.00 2018-09-09 18:31:49.413 252 11506.62 61.10 56875.45 88888.00 2018-09-09 18:31:49.913 252 11506.74 61.15 56875.52 88888.00 2018-09-09 18:31:50.413 252 11506.73 61.17 56875.54 88888.00 2018-09-09 18:31:50.913 252 11506.66 61.20 56875.52 88888.00 2018-09-09 18:31:51.413 252 11506.68 61.22 56875.57 88888.00 2018-09-09 18:31:51.913 252 11506.66 61.17 56875.64 88888.00 2018-09-09 18:31:52.413 252 11506.65 61.21 56875.59 88888.00 2018-09-09 18:31:52.913 252 11506.72 61.24 56875.53 88888.00 2018-09-09 18:31:53.413 252 11506.65 61.24 56875.50 88888.00 2018-09-09 18:31:53.913 252 11506.59 61.27 56875.53 88888.00 2018-09-09 18:31:54.413 252 11506.68 61.27 56875.64 88888.00 2018-09-09 18:31:54.913 252 11506.67 61.24 56875.63 88888.00 2018-09-09 18:31:55.413 252 11506.67 61.29 56875.52 88888.00 2018-09-09 18:31:55.913 252 11506.71 61.29 56875.50 88888.00 2018-09-09 18:31:56.413 252 11506.65 61.27 56875.49 88888.00 2018-09-09 18:31:57.413 252 11506.65 61.25 56875.59 88888.00 2018-09-09 18:31:57.913 252 11506.64 61.27 56875.57 88888.00 2018-09-09 18:31:58.413 252 11506.60 61.32 56875.52 88888.00 2018-09-09 18:31:58.913 252 11506.67 61.36 56875.54 88888.00 2018-09-09 18:31:59.413 252 11506.64 61.35 56875.54 88888.00 2018-09-09 18:31:59.913 252 11506.62 61.32 56875.58 88888.00 2018-09-09 18:32:00.413 252 11506.64 61.36 56875.62 88888.00 2018-09-09 18:32:00.913 252 11506.58 61.36 56875.59 88888.00 2018-09-09 18:32:01.413 252 11506.54 61.42 56875.58 88888.00 2018-09-09 18:32:01.913 252 11506.67 61.41 56875.62 88888.00 2018-09-09 18:32:02.413 252 11506.64 61.38 56875.60 88888.00 2018-09-09 18:32:02.913 252 11506.58 61.41 56875.62 88888.00 2018-09-09 18:32:03.413 252 11506.59 61.38 56875.63 88888.00 2018-09-09 18:32:03.913 252 11506.53 61.38 56875.60 88888.00 2018-09-09 18:32:04.413 252 11506.55 61.42 56875.63 88888.00 2018-09-09 18:32:04.913 252 11506.60 61.42 56875.65 88888.00 2018-09-09 18:32:05.413 252 11506.57 61.41 56875.58 88888.00 2018-09-09 18:32:05.913 252 11506.55 61.44 56875.54 88888.00 2018-09-09 18:32:06.413 252 11506.62 61.47 56875.63 88888.00 2018-09-09 18:32:06.913 252 11506.64 61.47 56875.62 88888.00 2018-09-09 18:32:07.413 252 11506.64 61.44 56875.59 88888.00 2018-09-09 18:32:07.913 252 11506.62 61.48 56875.62 88888.00 2018-09-09 18:32:08.413 252 11506.54 61.52 56875.66 88888.00 2018-09-09 18:32:08.913 252 11506.52 61.48 56875.63 88888.00 2018-09-09 18:32:09.413 252 11506.61 61.45 56875.63 88888.00 2018-09-09 18:32:09.913 252 11506.59 61.45 56875.64 88888.00 2018-09-09 18:32:10.413 252 11506.58 61.52 56875.65 88888.00 2018-09-09 18:32:10.913 252 11506.65 61.55 56875.64 88888.00 2018-09-09 18:32:11.413 252 11506.60 61.51 56875.71 88888.00 2018-09-09 18:32:11.913 252 11506.57 61.56 56875.72 88888.00 2018-09-09 18:32:12.413 252 11506.66 61.57 56875.69 88888.00 2018-09-09 18:32:12.913 252 11506.62 61.56 56875.71 88888.00 2018-09-09 18:32:13.413 252 11506.58 61.59 56875.71 88888.00 2018-09-09 18:32:13.913 252 11506.57 61.57 56875.72 88888.00 2018-09-09 18:32:14.413 252 11506.58 61.57 56875.73 88888.00 2018-09-09 18:32:14.913 252 11506.60 61.63 56875.81 88888.00 2018-09-09 18:32:15.413 252 11506.62 61.70 56875.78 88888.00 2018-09-09 18:32:15.913 252 11506.59 61.70 56875.75 88888.00 2018-09-09 18:32:16.413 252 11506.57 61.72 56875.75 88888.00 2018-09-09 18:32:16.913 252 11506.65 61.70 56875.82 88888.00 2018-09-09 18:32:17.413 252 11506.61 61.71 56875.83 88888.00 2018-09-09 18:32:17.913 252 11506.61 61.76 56875.85 88888.00 2018-09-09 18:32:18.413 252 11506.69 61.77 56875.82 88888.00 2018-09-09 18:32:18.913 252 11506.65 61.75 56875.75 88888.00 2018-09-09 18:32:19.413 252 11506.57 61.81 56875.76 88888.00 2018-09-09 18:32:19.913 252 11506.59 61.84 56875.82 88888.00 2018-09-09 18:32:20.413 252 11506.60 61.78 56875.79 88888.00 2018-09-09 18:32:20.913 252 11506.62 61.77 56875.76 88888.00 2018-09-09 18:32:21.413 252 11506.64 61.81 56875.79 88888.00 2018-09-09 18:32:21.913 252 11506.64 61.83 56875.89 88888.00 2018-09-09 18:32:22.413 252 11506.66 61.83 56875.94 88888.00 2018-09-09 18:32:22.913 252 11506.67 61.85 56875.89 88888.00 2018-09-09 18:32:23.413 252 11506.58 61.81 56875.85 88888.00 2018-09-09 18:32:23.913 252 11506.61 61.78 56875.92 88888.00 2018-09-09 18:32:24.413 252 11506.72 61.84 56875.95 88888.00 2018-09-09 18:32:24.913 252 11506.71 61.85 56875.95 88888.00 2018-09-09 18:32:25.413 252 11506.69 61.96 56875.96 88888.00 2018-09-09 18:32:25.913 252 11506.69 61.92 56875.95 88888.00 2018-09-09 18:32:26.413 252 11506.66 61.92 56875.86 88888.00 2018-09-09 18:32:26.913 252 11506.64 61.92 56875.89 88888.00 2018-09-09 18:32:27.413 252 11506.69 61.97 56875.91 88888.00 2018-09-09 18:32:27.913 252 11506.61 61.97 56875.84 88888.00 2018-09-09 18:32:28.413 252 11506.61 61.98 56875.83 88888.00 2018-09-09 18:32:28.913 252 11506.71 61.96 56875.84 88888.00 2018-09-09 18:32:29.413 252 11506.68 61.97 56875.84 88888.00 2018-09-09 18:32:29.913 252 11506.68 62.02 56875.88 88888.00 2018-09-09 18:32:30.413 252 11506.74 62.04 56875.90 88888.00 2018-09-09 18:32:30.913 252 11506.68 61.99 56875.91 88888.00 2018-09-09 18:32:31.413 252 11506.66 61.97 56875.90 88888.00 2018-09-09 18:32:31.913 252 11506.72 62.10 56875.91 88888.00 2018-09-09 18:32:32.413 252 11506.68 62.06 56875.91 88888.00 2018-09-09 18:32:32.913 252 11506.68 62.08 56875.95 88888.00 2018-09-09 18:32:33.413 252 11506.75 62.08 56875.91 88888.00 2018-09-09 18:32:33.913 252 11506.74 62.03 56875.85 88888.00 2018-09-09 18:32:34.413 252 11506.71 62.10 56875.90 88888.00 2018-09-09 18:32:34.913 252 11506.75 62.19 56875.92 88888.00 2018-09-09 18:32:35.413 252 11506.71 62.19 56875.92 88888.00 2018-09-09 18:32:35.913 252 11506.72 62.12 56875.89 88888.00 2018-09-09 18:32:36.413 252 11506.81 62.13 56875.89 88888.00 2018-09-09 18:32:36.913 252 11506.75 62.05 56875.88 88888.00 2018-09-09 18:32:37.413 252 11506.72 62.16 56875.95 88888.00 2018-09-09 18:32:37.913 252 11506.79 62.18 56875.95 88888.00 2018-09-09 18:32:38.913 252 11506.71 62.17 56875.85 88888.00 2018-09-09 18:32:39.413 252 11506.83 62.23 56875.88 88888.00 2018-09-09 18:32:39.913 252 11506.74 62.31 56875.91 88888.00 2018-09-09 18:32:40.413 252 11506.73 62.30 56875.94 88888.00 2018-09-09 18:32:40.913 252 11506.79 62.19 56875.91 88888.00 2018-09-09 18:32:41.413 252 11506.72 62.17 56875.88 88888.00 2018-09-09 18:32:41.913 252 11506.76 62.20 56875.91 88888.00 2018-09-09 18:32:42.413 252 11506.78 62.23 56875.92 88888.00 2018-09-09 18:32:42.913 252 11506.66 62.25 56875.90 88888.00 2018-09-09 18:32:43.413 252 11506.66 62.25 56875.84 88888.00 2018-09-09 18:32:43.913 252 11506.71 62.24 56875.79 88888.00 2018-09-09 18:32:44.413 252 11506.68 62.26 56875.79 88888.00 2018-09-09 18:32:44.913 252 11506.71 62.30 56875.86 88888.00 2018-09-09 18:32:45.413 252 11506.75 62.29 56875.91 88888.00 2018-09-09 18:32:45.913 252 11506.73 62.29 56875.92 88888.00 2018-09-09 18:32:46.413 252 11506.74 62.30 56875.88 88888.00 2018-09-09 18:32:46.913 252 11506.74 62.29 56875.90 88888.00 2018-09-09 18:32:47.413 252 11506.66 62.26 56875.97 88888.00 2018-09-09 18:32:47.913 252 11506.68 62.32 56875.94 88888.00 2018-09-09 18:32:48.913 252 11506.61 62.39 56875.91 88888.00 2018-09-09 18:32:49.413 252 11506.60 62.50 56875.96 88888.00 2018-09-09 18:32:49.913 252 11506.68 62.46 56875.96 88888.00 2018-09-09 18:32:50.413 252 11506.62 62.40 56875.95 88888.00 2018-09-09 18:32:50.913 252 11506.62 62.50 56875.92 88888.00 2018-09-09 18:32:51.413 252 11506.65 62.51 56875.89 88888.00 2018-09-09 18:32:51.913 252 11506.60 62.49 56875.91 88888.00 2018-09-09 18:32:52.413 252 11506.64 62.45 56876.03 88888.00 2018-09-09 18:32:52.913 252 11506.65 62.51 56876.07 88888.00 2018-09-09 18:32:53.413 252 11506.58 62.56 56876.16 88888.00 2018-09-09 18:32:53.913 252 11506.58 62.58 56876.08 88888.00 2018-09-09 18:32:54.413 252 11506.58 62.54 56876.05 88888.00 2018-09-09 18:32:54.913 252 11506.51 62.50 56876.08 88888.00 2018-09-09 18:32:55.413 252 11506.50 62.58 56876.07 88888.00 2018-09-09 18:32:55.913 252 11506.51 62.61 56876.05 88888.00 2018-09-09 18:32:56.413 252 11506.48 62.61 56876.02 88888.00 2018-09-09 18:32:56.913 252 11506.53 62.64 56876.03 88888.00 2018-09-09 18:32:57.413 252 11506.51 62.63 56876.04 88888.00 2018-09-09 18:32:57.913 252 11506.43 62.67 56876.03 88888.00 2018-09-09 18:32:58.413 252 11506.43 62.70 56876.12 88888.00 2018-09-09 18:32:58.913 252 11506.45 62.70 56876.14 88888.00 2018-09-09 18:32:59.413 252 11506.48 62.72 56876.15 88888.00 2018-09-09 18:32:59.913 252 11506.57 62.73 56876.18 88888.00 2018-09-09 18:33:00.413 252 11506.58 62.77 56876.22 88888.00 2018-09-09 18:33:00.913 252 11506.50 62.78 56876.23 88888.00 2018-09-09 18:33:01.413 252 11506.47 62.81 56876.23 88888.00 2018-09-09 18:33:01.913 252 11506.52 62.83 56876.29 88888.00 2018-09-09 18:33:02.413 252 11506.45 62.83 56876.30 88888.00 2018-09-09 18:33:02.913 252 11506.44 62.84 56876.29 88888.00 2018-09-09 18:33:03.413 252 11506.44 62.87 56876.31 88888.00 2018-09-09 18:33:03.913 252 11506.33 62.88 56876.24 88888.00 2018-09-09 18:33:04.413 252 11506.34 62.91 56876.27 88888.00 2018-09-09 18:33:04.913 252 11506.38 62.91 56876.20 88888.00 2018-09-09 18:33:05.413 252 11506.32 62.88 56876.22 88888.00 2018-09-09 18:33:05.913 252 11506.34 62.94 56876.26 88888.00 2018-09-09 18:33:06.413 252 11506.33 62.97 56876.34 88888.00 2018-09-09 18:33:06.913 252 11506.25 62.98 56876.33 88888.00 2018-09-09 18:33:07.413 252 11506.30 62.99 56876.33 88888.00 2018-09-09 18:33:07.913 252 11506.38 63.01 56876.37 88888.00 2018-09-09 18:33:08.413 252 11506.37 63.00 56876.40 88888.00 2018-09-09 18:33:08.913 252 11506.33 62.97 56876.39 88888.00 2018-09-09 18:33:09.413 252 11506.30 62.95 56876.37 88888.00 2018-09-09 18:33:09.913 252 11506.25 62.98 56876.40 88888.00 2018-09-09 18:33:10.413 252 11506.25 62.95 56876.42 88888.00 2018-09-09 18:33:10.913 252 11506.29 62.99 56876.43 88888.00 2018-09-09 18:33:11.413 252 11506.25 63.02 56876.43 88888.00 2018-09-09 18:33:11.913 252 11506.30 63.07 56876.44 88888.00 2018-09-09 18:33:12.413 252 11506.31 63.08 56876.47 88888.00 2018-09-09 18:33:12.913 252 11506.27 63.06 56876.48 88888.00 2018-09-09 18:33:13.404 252 11506.26 63.08 56876.46 88888.00 2018-09-09 18:33:13.904 252 11506.30 63.09 56876.48 88888.00 2018-09-09 18:33:14.404 252 11506.25 63.07 56876.53 88888.00 2018-09-09 18:33:14.904 252 11506.25 63.07 56876.58 88888.00 2018-09-09 18:33:15.404 252 11506.33 63.05 56876.58 88888.00 2018-09-09 18:33:15.904 252 11506.32 63.01 56876.52 88888.00 2018-09-09 18:33:16.404 252 11506.31 63.02 56876.48 88888.00 2018-09-09 18:33:16.904 252 11506.33 63.07 56876.50 88888.00 2018-09-09 18:33:17.404 252 11506.29 63.11 56876.54 88888.00 2018-09-09 18:33:17.904 252 11506.30 63.19 56876.52 88888.00 2018-09-09 18:33:18.404 252 11506.31 63.15 56876.53 88888.00 2018-09-09 18:33:18.904 252 11506.30 63.13 56876.47 88888.00 2018-09-09 18:33:19.404 252 11506.30 63.20 56876.48 88888.00 2018-09-09 18:33:19.904 252 11506.30 63.22 56876.50 88888.00 2018-09-09 18:33:20.404 252 11506.25 63.14 56876.48 88888.00 2018-09-09 18:33:20.904 252 11506.29 63.12 56876.44 88888.00 2018-09-09 18:33:21.404 252 11506.34 63.19 56876.49 88888.00 2018-09-09 18:33:21.904 252 11506.27 63.22 56876.50 88888.00 2018-09-09 18:33:22.404 252 11506.29 63.25 56876.47 88888.00 2018-09-09 18:33:22.904 252 11506.32 63.17 56876.52 88888.00 2018-09-09 18:33:23.404 252 11506.30 63.18 56876.52 88888.00 2018-09-09 18:33:23.904 252 11506.29 63.20 56876.50 88888.00 2018-09-09 18:33:24.404 252 11506.33 63.24 56876.47 88888.00 2018-09-09 18:33:24.904 252 11506.27 63.24 56876.48 88888.00 2018-09-09 18:33:25.404 252 11506.20 63.24 56876.48 88888.00 2018-09-09 18:33:25.904 252 11506.26 63.26 56876.43 88888.00 2018-09-09 18:33:26.404 252 11506.24 63.26 56876.40 88888.00 2018-09-09 18:33:26.904 252 11506.22 63.29 56876.43 88888.00 2018-09-09 18:33:27.404 252 11506.29 63.27 56876.44 88888.00 2018-09-09 18:33:27.904 252 11506.27 63.29 56876.43 88888.00 2018-09-09 18:33:28.404 252 11506.25 63.36 56876.46 88888.00 2018-09-09 18:33:28.904 252 11506.30 63.36 56876.47 88888.00 2018-09-09 18:33:29.404 252 11506.34 63.28 56876.44 88888.00 2018-09-09 18:33:30.404 252 11506.40 63.39 56876.50 88888.00 2018-09-09 18:33:30.904 252 11506.38 63.38 56876.58 88888.00 2018-09-09 18:33:31.404 252 11506.37 63.34 56876.58 88888.00 2018-09-09 18:33:31.904 252 11506.45 63.35 56876.54 88888.00 2018-09-09 18:33:32.404 252 11506.36 63.39 56876.54 88888.00 2018-09-09 18:33:32.904 252 11506.30 63.39 56876.50 88888.00 2018-09-09 18:33:33.404 252 11506.38 63.33 56876.50 88888.00 2018-09-09 18:33:33.904 252 11506.37 63.28 56876.48 88888.00 2018-09-09 18:33:34.404 252 11506.38 63.34 56876.46 88888.00 2018-09-09 18:33:34.904 252 11506.40 63.42 56876.43 88888.00 2018-09-09 18:33:35.404 252 11506.34 63.41 56876.44 88888.00 2018-09-09 18:33:35.904 252 11506.32 63.51 56876.44 88888.00 2018-09-09 18:33:36.404 252 11506.37 63.52 56876.43 88888.00 2018-09-09 18:33:36.904 252 11506.33 63.49 56876.42 88888.00 2018-09-09 18:33:37.404 252 11506.37 63.45 56876.41 88888.00 2018-09-09 18:33:37.904 252 11506.43 63.45 56876.41 88888.00 2018-09-09 18:33:38.404 252 11506.36 63.45 56876.46 88888.00 2018-09-09 18:33:38.904 252 11506.38 63.46 56876.44 88888.00 2018-09-09 18:33:39.404 252 11506.41 63.46 56876.47 88888.00 2018-09-09 18:33:40.404 252 11506.36 63.48 56876.44 88888.00 2018-09-09 18:33:40.904 252 11506.40 63.52 56876.49 88888.00 2018-09-09 18:33:41.404 252 11506.37 63.48 56876.47 88888.00 2018-09-09 18:33:41.904 252 11506.36 63.51 56876.48 88888.00 2018-09-09 18:33:42.404 252 11506.41 63.49 56876.56 88888.00 2018-09-09 18:33:42.904 252 11506.32 63.46 56876.55 88888.00 2018-09-09 18:33:43.404 252 11506.34 63.49 56876.54 88888.00 2018-09-09 18:33:43.904 252 11506.40 63.49 56876.53 88888.00 2018-09-09 18:33:44.404 252 11506.36 63.55 56876.61 88888.00 2018-09-09 18:33:44.904 252 11506.29 63.63 56876.59 88888.00 2018-09-09 18:33:45.404 252 11506.37 63.62 56876.50 88888.00 2018-09-09 18:33:45.904 252 11506.41 63.63 56876.49 88888.00 2018-09-09 18:33:46.404 252 11506.41 63.67 56876.53 88888.00 2018-09-09 18:33:46.904 252 11506.41 63.69 56876.55 88888.00 2018-09-09 18:33:47.404 252 11506.32 63.70 56876.53 88888.00 2018-09-09 18:33:47.904 252 11506.31 63.72 56876.53 88888.00 2018-09-09 18:33:48.404 252 11506.34 63.68 56876.48 88888.00 2018-09-09 18:33:48.904 252 11506.32 63.69 56876.52 88888.00 2018-09-09 18:33:49.404 252 11506.30 63.69 56876.61 88888.00 2018-09-09 18:33:49.904 252 11506.34 63.63 56876.55 88888.00 2018-09-09 18:33:50.404 252 11506.32 63.70 56876.52 88888.00 2018-09-09 18:33:50.904 252 11506.27 63.74 56876.56 88888.00 2018-09-09 18:33:51.404 252 11506.32 63.73 56876.55 88888.00 2018-09-09 18:33:51.904 252 11506.31 63.68 56876.54 88888.00 2018-09-09 18:33:52.404 252 11506.26 63.66 56876.52 88888.00 2018-09-09 18:33:52.904 252 11506.26 63.69 56876.52 88888.00 2018-09-09 18:33:53.404 252 11506.25 63.74 56876.52 88888.00 2018-09-09 18:33:53.904 252 11506.23 63.83 56876.56 88888.00 2018-09-09 18:33:54.404 252 11506.29 63.95 56876.59 88888.00 2018-09-09 18:33:54.904 252 11506.27 63.87 56876.60 88888.00 2018-09-09 18:33:55.404 252 11506.20 63.82 56876.60 88888.00 2018-09-09 18:33:55.904 252 11506.25 63.83 56876.63 88888.00 2018-09-09 18:33:56.404 252 11506.23 63.88 56876.62 88888.00 2018-09-09 18:33:56.904 252 11506.16 63.90 56876.61 88888.00 2018-09-09 18:33:57.404 252 11506.24 63.93 56876.61 88888.00 2018-09-09 18:33:57.904 252 11506.17 63.95 56876.59 88888.00 2018-09-09 18:33:58.404 252 11506.12 64.01 56876.56 88888.00 2018-09-09 18:33:58.904 252 11506.22 63.92 56876.60 88888.00 2018-09-09 18:33:59.404 252 11506.18 63.87 56876.60 88888.00 2018-09-09 18:33:59.904 252 11506.23 64.00 56876.65 88888.00 2018-09-09 18:34:00.404 252 11506.30 64.08 56876.69 88888.00 2018-09-09 18:34:00.904 252 11506.24 64.03 56876.73 88888.00 2018-09-09 18:34:01.404 252 11506.18 64.00 56876.71 88888.00 2018-09-09 18:34:01.904 252 11506.25 64.02 56876.69 88888.00 2018-09-09 18:34:02.404 252 11506.23 63.93 56876.67 88888.00 2018-09-09 18:34:02.904 252 11506.17 63.93 56876.66 88888.00 2018-09-09 18:34:03.404 252 11506.23 63.95 56876.65 88888.00 2018-09-09 18:34:03.904 252 11506.19 63.97 56876.61 88888.00 2018-09-09 18:34:04.404 252 11506.10 64.06 56876.67 88888.00 2018-09-09 18:34:04.904 252 11506.12 64.09 56876.68 88888.00 2018-09-09 18:34:05.404 252 11506.06 64.04 56876.69 88888.00 2018-09-09 18:34:05.904 252 11506.04 64.03 56876.76 88888.00 2018-09-09 18:34:06.404 252 11506.12 64.13 56876.73 88888.00 2018-09-09 18:34:06.904 252 11506.13 64.13 56876.71 88888.00 2018-09-09 18:34:07.404 252 11506.03 64.09 56876.73 88888.00 2018-09-09 18:34:07.904 252 11506.04 64.09 56876.73 88888.00 2018-09-09 18:34:08.404 252 11506.03 64.09 56876.72 88888.00 2018-09-09 18:34:08.904 252 11505.98 64.14 56876.79 88888.00 2018-09-09 18:34:09.404 252 11506.04 64.11 56876.85 88888.00 2018-09-09 18:34:09.904 252 11505.97 64.07 56876.86 88888.00 2018-09-09 18:34:10.404 252 11505.95 64.13 56876.76 88888.00 2018-09-09 18:34:10.904 252 11506.04 64.11 56876.81 88888.00 2018-09-09 18:34:11.904 252 11505.98 64.10 56876.84 88888.00 2018-09-09 18:34:12.404 252 11506.05 64.11 56876.82 88888.00 2018-09-09 18:34:12.904 252 11505.99 64.07 56876.76 88888.00 2018-09-09 18:34:13.404 252 11505.94 64.10 56876.80 88888.00 2018-09-09 18:34:13.904 252 11505.98 64.20 56876.82 88888.00 2018-09-09 18:34:14.404 252 11506.01 64.15 56876.79 88888.00 2018-09-09 18:34:14.904 252 11505.94 64.15 56876.82 88888.00 2018-09-09 18:34:15.404 252 11506.01 64.13 56876.80 88888.00 2018-09-09 18:34:15.904 252 11506.01 64.09 56876.74 88888.00 2018-09-09 18:34:16.404 252 11505.91 64.14 56876.75 88888.00 2018-09-09 18:34:16.904 252 11505.98 64.21 56876.80 88888.00 2018-09-09 18:34:17.404 252 11505.98 64.15 56876.76 88888.00 2018-09-09 18:34:17.904 252 11505.90 64.07 56876.73 88888.00 2018-09-09 18:34:18.404 252 11505.91 64.02 56876.73 88888.00 2018-09-09 18:34:18.904 252 11505.92 64.03 56876.72 88888.00 2018-09-09 18:34:19.404 252 11505.91 64.10 56876.71 88888.00 2018-09-09 18:34:19.904 252 11505.97 64.13 56876.74 88888.00 2018-09-09 18:34:20.404 252 11505.97 64.13 56876.76 88888.00 2018-09-09 18:34:20.904 252 11505.89 64.21 56876.72 88888.00 2018-09-09 18:34:21.404 252 11505.92 64.17 56876.75 88888.00 2018-09-09 18:34:21.904 252 11505.91 64.14 56876.76 88888.00 2018-09-09 18:34:22.404 252 11505.88 64.07 56876.74 88888.00 2018-09-09 18:34:22.904 252 11505.90 64.16 56876.66 88888.00 2018-09-09 18:34:23.404 252 11505.96 64.08 56876.63 88888.00 2018-09-09 18:34:23.904 252 11505.97 64.01 56876.69 88888.00 2018-09-09 18:34:24.404 252 11506.03 63.95 56876.66 88888.00 2018-09-09 18:34:24.904 252 11505.97 64.04 56876.69 88888.00 2018-09-09 18:34:25.404 252 11505.97 64.07 56876.67 88888.00 2018-09-09 18:34:25.904 252 11506.03 64.02 56876.60 88888.00 2018-09-09 18:34:26.404 252 11505.98 64.01 56876.56 88888.00 2018-09-09 18:34:26.904 252 11506.01 64.04 56876.59 88888.00 2018-09-09 18:34:27.404 252 11506.01 64.10 56876.55 88888.00 2018-09-09 18:34:27.904 252 11505.97 64.07 56876.54 88888.00 2018-09-09 18:34:28.404 252 11505.89 64.02 56876.49 88888.00 2018-09-09 18:34:28.904 252 11505.95 64.02 56876.47 88888.00 2018-09-09 18:34:29.404 252 11505.99 63.99 56876.48 88888.00 2018-09-09 18:34:29.904 252 11505.98 64.02 56876.44 88888.00 2018-09-09 18:34:30.404 252 11506.04 64.04 56876.48 88888.00 2018-09-09 18:34:30.904 252 11506.01 64.03 56876.52 88888.00 2018-09-09 18:34:31.404 252 11505.97 63.97 56876.54 88888.00 2018-09-09 18:34:31.904 252 11505.99 64.02 56876.49 88888.00 2018-09-09 18:34:32.404 252 11506.06 64.00 56876.44 88888.00 2018-09-09 18:34:32.904 252 11506.05 63.99 56876.42 88888.00 2018-09-09 18:34:33.404 252 11506.08 63.97 56876.43 88888.00 2018-09-09 18:34:33.904 252 11506.10 63.99 56876.42 88888.00 2018-09-09 18:34:34.404 252 11506.06 64.01 56876.37 88888.00 2018-09-09 18:34:34.904 252 11506.10 63.99 56876.33 88888.00 2018-09-09 18:34:35.404 252 11506.12 63.99 56876.29 88888.00 2018-09-09 18:34:35.904 252 11506.10 63.95 56876.29 88888.00 2018-09-09 18:34:36.404 252 11506.17 63.97 56876.36 88888.00 2018-09-09 18:34:36.904 252 11506.17 63.89 56876.26 88888.00 2018-09-09 18:34:37.404 252 11506.09 63.87 56876.18 88888.00 2018-09-09 18:34:37.904 252 11506.11 63.92 56876.23 88888.00 2018-09-09 18:34:38.404 252 11506.12 63.90 56876.24 88888.00 2018-09-09 18:34:38.904 252 11506.11 63.86 56876.18 88888.00 2018-09-09 18:34:39.404 252 11506.15 63.86 56876.20 88888.00 2018-09-09 18:34:39.904 252 11506.16 63.85 56876.09 88888.00 2018-09-09 18:34:40.404 252 11506.12 63.85 56876.09 88888.00 2018-09-09 18:34:40.904 252 11506.13 63.89 56876.09 88888.00 2018-09-09 18:34:41.404 252 11506.16 63.83 56876.08 88888.00 2018-09-09 18:34:41.904 252 11506.09 63.83 56876.12 88888.00 2018-09-09 18:34:42.404 252 11506.10 63.86 56876.03 88888.00 2018-09-09 18:34:42.904 252 11506.11 63.85 56876.01 88888.00 2018-09-09 18:34:43.404 252 11506.08 63.85 56875.99 88888.00 2018-09-09 18:34:43.904 252 11506.15 63.90 56875.98 88888.00 2018-09-09 18:34:44.404 252 11506.16 63.86 56876.03 88888.00 2018-09-09 18:34:44.904 252 11506.06 63.82 56876.15 88888.00 2018-09-09 18:34:45.404 252 11506.10 63.90 56875.99 88888.00 2018-09-09 18:34:45.904 252 11506.10 63.93 56875.97 88888.00 2018-09-09 18:34:46.404 252 11506.03 63.90 56875.89 88888.00 2018-09-09 18:34:46.904 252 11505.98 63.85 56875.89 88888.00 2018-09-09 18:34:47.404 252 11506.05 63.74 56875.89 88888.00 2018-09-09 18:34:47.904 252 11505.99 63.76 56875.79 88888.00 2018-09-09 18:34:48.404 252 11506.01 63.82 56875.77 88888.00 2018-09-09 18:34:48.904 252 11506.06 63.77 56875.79 88888.00 2018-09-09 18:34:49.404 252 11505.94 63.70 56875.72 88888.00 2018-09-09 18:34:49.904 252 11505.94 63.72 56875.73 88888.00 2018-09-09 18:34:50.404 252 11505.99 63.75 56875.77 88888.00 2018-09-09 18:34:50.904 252 11505.98 63.76 56875.73 88888.00 2018-09-09 18:34:51.404 252 11506.04 63.68 56875.73 88888.00 2018-09-09 18:34:51.904 252 11505.99 63.66 56875.72 88888.00 2018-09-09 18:34:52.404 252 11505.89 63.72 56875.70 88888.00 2018-09-09 18:34:53.404 252 11505.92 63.66 56875.66 88888.00 2018-09-09 18:34:53.904 252 11505.89 63.62 56875.64 88888.00 2018-09-09 18:34:54.404 252 11505.89 63.60 56875.62 88888.00 2018-09-09 18:34:54.904 252 11505.90 63.54 56875.58 88888.00 2018-09-09 18:34:55.404 252 11505.80 63.54 56875.57 88888.00 2018-09-09 18:34:55.904 252 11505.87 63.55 56875.58 88888.00 2018-09-09 18:34:56.404 252 11505.91 63.51 56875.56 88888.00 2018-09-09 18:34:56.904 252 11505.89 63.47 56875.52 88888.00 2018-09-09 18:34:57.404 252 11505.92 63.46 56875.57 88888.00 2018-09-09 18:34:57.904 252 11505.90 63.42 56875.57 88888.00 2018-09-09 18:34:58.404 252 11505.85 63.45 56875.50 88888.00 2018-09-09 18:34:58.904 252 11505.90 63.51 56875.46 88888.00 2018-09-09 18:34:59.404 252 11505.91 63.49 56875.45 88888.00 2018-09-09 18:34:59.904 252 11505.89 63.41 56875.50 88888.00 2018-09-09 18:35:00.404 252 11505.89 63.47 56875.57 88888.00 2018-09-09 18:35:00.904 252 11505.94 63.48 56875.54 88888.00 2018-09-09 18:35:01.404 252 11505.90 63.43 56875.49 88888.00 2018-09-09 18:35:01.904 252 11505.89 63.40 56875.47 88888.00 2018-09-09 18:35:02.404 252 11505.94 63.38 56875.50 88888.00 2018-09-09 18:35:02.904 252 11505.87 63.41 56875.57 88888.00 2018-09-09 18:35:03.404 252 11505.91 63.43 56875.57 88888.00 2018-09-09 18:35:03.904 252 11506.01 63.40 56875.53 88888.00 2018-09-09 18:35:04.404 252 11505.92 63.38 56875.51 88888.00 2018-09-09 18:35:04.904 252 11505.96 63.42 56875.51 88888.00 2018-09-09 18:35:05.404 252 11506.04 63.45 56875.51 88888.00 2018-09-09 18:35:05.904 252 11505.96 63.42 56875.49 88888.00 2018-09-09 18:35:06.404 252 11505.98 63.40 56875.49 88888.00 2018-09-09 18:35:06.904 252 11505.97 63.35 56875.50 88888.00 2018-09-09 18:35:07.404 252 11505.96 63.35 56875.44 88888.00 2018-09-09 18:35:07.904 252 11505.95 63.43 56875.43 88888.00 2018-09-09 18:35:08.404 252 11505.97 63.43 56875.44 88888.00 2018-09-09 18:35:08.904 252 11505.98 63.42 56875.44 88888.00 2018-09-09 18:35:09.404 252 11506.04 63.42 56875.44 88888.00 2018-09-09 18:35:09.904 252 11506.08 63.40 56875.45 88888.00 2018-09-09 18:35:10.404 252 11505.98 63.35 56875.40 88888.00 2018-09-09 18:35:10.904 252 11506.02 63.32 56875.39 88888.00 2018-09-09 18:35:11.404 252 11506.06 63.29 56875.43 88888.00 2018-09-09 18:35:11.904 252 11506.08 63.32 56875.44 88888.00 2018-09-09 18:35:12.404 252 11506.11 63.35 56875.35 88888.00 2018-09-09 18:35:12.904 252 11506.15 63.33 56875.34 88888.00 2018-09-09 18:35:13.405 252 11506.11 63.33 56875.34 88888.00 2018-09-09 18:35:13.905 252 11506.11 63.39 56875.37 88888.00 2018-09-09 18:35:14.405 252 11506.17 63.32 56875.35 88888.00 2018-09-09 18:35:14.905 252 11506.17 63.34 56875.38 88888.00 2018-09-09 18:35:15.405 252 11506.13 63.40 56875.33 88888.00 2018-09-09 18:35:15.905 252 11506.16 63.46 56875.28 88888.00 2018-09-09 18:35:16.405 252 11506.16 63.41 56875.33 88888.00 2018-09-09 18:35:16.905 252 11506.16 63.40 56875.28 88888.00 2018-09-09 18:35:17.405 252 11506.20 63.39 56875.25 88888.00 2018-09-09 18:35:17.905 252 11506.12 63.39 56875.27 88888.00 2018-09-09 18:35:18.405 252 11506.16 63.36 56875.35 88888.00 2018-09-09 18:35:18.905 252 11506.20 63.43 56875.33 88888.00 2018-09-09 18:35:19.405 252 11506.16 63.47 56875.28 88888.00 2018-09-09 18:35:19.905 252 11506.16 63.47 56875.28 88888.00 2018-09-09 18:35:20.405 252 11506.18 63.36 56875.31 88888.00 2018-09-09 18:35:20.905 252 11506.16 63.33 56875.35 88888.00 2018-09-09 18:35:21.405 252 11506.15 63.39 56875.28 88888.00 2018-09-09 18:35:21.905 252 11506.16 63.40 56875.30 88888.00 2018-09-09 18:35:22.405 252 11506.10 63.27 56875.27 88888.00 2018-09-09 18:35:22.905 252 11506.12 63.34 56875.22 88888.00 2018-09-09 18:35:23.405 252 11506.15 63.40 56875.20 88888.00 2018-09-09 18:35:23.905 252 11506.13 63.40 56875.25 88888.00 2018-09-09 18:35:24.905 252 11506.18 63.26 56875.21 88888.00 2018-09-09 18:35:25.405 252 11506.11 63.27 56875.20 88888.00 2018-09-09 18:35:25.905 252 11506.17 63.21 56875.20 88888.00 2018-09-09 18:35:26.405 252 11506.17 63.22 56875.27 88888.00 2018-09-09 18:35:26.905 252 11506.12 63.19 56875.28 88888.00 2018-09-09 18:35:27.405 252 11506.12 63.17 56875.26 88888.00 2018-09-09 18:35:27.905 252 11506.15 63.21 56875.20 88888.00 2018-09-09 18:35:28.405 252 11506.11 63.21 56875.20 88888.00 2018-09-09 18:35:28.905 252 11506.10 63.24 56875.22 88888.00 2018-09-09 18:35:29.405 252 11506.15 63.24 56875.09 88888.00 2018-09-09 18:35:29.905 252 11506.11 63.19 56875.06 88888.00 2018-09-09 18:35:30.405 252 11506.10 63.18 56875.06 88888.00 2018-09-09 18:35:30.905 252 11506.12 63.19 56875.07 88888.00 2018-09-09 18:35:31.405 252 11506.04 63.17 56875.04 88888.00 2018-09-09 18:35:31.905 252 11506.12 63.21 56875.02 88888.00 2018-09-09 18:35:32.405 252 11506.15 63.19 56875.01 88888.00 2018-09-09 18:35:32.905 252 11506.09 63.13 56874.98 88888.00 2018-09-09 18:35:33.405 252 11506.09 63.14 56874.94 88888.00 2018-09-09 18:35:33.905 252 11506.12 63.11 56874.87 88888.00 2018-09-09 18:35:34.405 252 11506.12 63.08 56874.86 88888.00 2018-09-09 18:35:34.905 252 11506.17 63.06 56874.88 88888.00 2018-09-09 18:35:35.405 252 11506.19 63.01 56874.87 88888.00 2018-09-09 18:35:35.905 252 11506.12 62.98 56874.92 88888.00 2018-09-09 18:35:36.405 252 11506.17 63.02 56874.93 88888.00 2018-09-09 18:35:36.905 252 11506.22 63.01 56874.92 88888.00 2018-09-09 18:35:37.405 252 11506.15 63.02 56874.90 88888.00 2018-09-09 18:35:37.905 252 11506.10 63.04 56874.86 88888.00 2018-09-09 18:35:38.405 252 11506.15 63.01 56874.89 88888.00 2018-09-09 18:35:38.905 252 11506.12 62.97 56874.89 88888.00 2018-09-09 18:35:39.405 252 11506.05 63.00 56874.90 88888.00 2018-09-09 18:35:39.905 252 11506.12 62.99 56874.85 88888.00 2018-09-09 18:35:40.405 252 11506.09 63.01 56874.77 88888.00 2018-09-09 18:35:40.905 252 11506.11 63.02 56874.70 88888.00 2018-09-09 18:35:41.405 252 11506.11 62.99 56874.73 88888.00 2018-09-09 18:35:41.905 252 11506.09 62.93 56874.72 88888.00 2018-09-09 18:35:42.405 252 11506.11 63.01 56874.69 88888.00 2018-09-09 18:35:42.905 252 11506.11 62.95 56874.69 88888.00 2018-09-09 18:35:43.405 252 11506.08 62.88 56874.75 88888.00 2018-09-09 18:35:43.905 252 11506.15 62.92 56874.77 88888.00 2018-09-09 18:35:44.405 252 11506.13 62.87 56874.76 88888.00 2018-09-09 18:35:44.905 252 11506.11 62.83 56874.73 88888.00 2018-09-09 18:35:45.405 252 11506.05 62.83 56874.72 88888.00 2018-09-09 18:35:45.905 252 11506.05 62.75 56874.75 88888.00 2018-09-09 18:35:46.405 252 11505.97 62.80 56874.76 88888.00 2018-09-09 18:35:46.905 252 11505.97 62.86 56874.69 88888.00 2018-09-09 18:35:47.405 252 11506.01 62.84 56874.66 88888.00 2018-09-09 18:35:47.905 252 11506.01 62.85 56874.67 88888.00 2018-09-09 18:35:48.405 252 11506.04 62.83 56874.69 88888.00 2018-09-09 18:35:48.905 252 11506.11 62.84 56874.74 88888.00 2018-09-09 18:35:49.405 252 11506.10 62.78 56874.77 88888.00 2018-09-09 18:35:49.905 252 11506.17 62.81 56874.76 88888.00 2018-09-09 18:35:50.405 252 11506.23 62.75 56874.73 88888.00 2018-09-09 18:35:50.905 252 11506.15 62.74 56874.72 88888.00 2018-09-09 18:35:51.405 252 11506.16 62.77 56874.73 88888.00 2018-09-09 18:35:51.905 252 11506.19 62.83 56874.73 88888.00 2018-09-09 18:35:52.405 252 11506.10 62.86 56874.76 88888.00 2018-09-09 18:35:52.905 252 11506.16 62.90 56874.82 88888.00 2018-09-09 18:35:53.405 252 11506.23 62.90 56874.83 88888.00 2018-09-09 18:35:53.905 252 11506.19 62.86 56874.82 88888.00 2018-09-09 18:35:54.405 252 11506.19 62.85 56874.79 88888.00 2018-09-09 18:35:54.905 252 11506.23 62.86 56874.79 88888.00 2018-09-09 18:35:55.405 252 11506.20 62.84 56874.79 88888.00 2018-09-09 18:35:55.905 252 11506.20 62.84 56874.85 88888.00 2018-09-09 18:35:56.405 252 11506.32 62.83 56874.74 88888.00 2018-09-09 18:35:56.905 252 11506.32 62.83 56874.64 88888.00 2018-09-09 18:35:57.405 252 11506.31 62.84 56874.68 88888.00 2018-09-09 18:35:57.905 252 11506.37 62.86 56874.79 88888.00 2018-09-09 18:35:58.405 252 11506.31 62.84 56874.77 88888.00 2018-09-09 18:35:58.905 252 11506.32 62.84 56874.79 88888.00 2018-09-09 18:35:59.405 252 11506.41 62.88 56874.85 88888.00 2018-09-09 18:35:59.905 252 11506.37 62.86 56874.82 88888.00 2018-09-09 18:36:00.405 252 11506.38 62.90 56874.86 88888.00 2018-09-09 18:36:00.905 252 11506.48 62.90 56874.82 88888.00 2018-09-09 18:36:01.405 252 11506.47 62.91 56874.79 88888.00 2018-09-09 18:36:01.905 252 11506.45 62.86 56874.83 88888.00 2018-09-09 18:36:02.405 252 11506.51 62.83 56874.81 88888.00 2018-09-09 18:36:02.905 252 11506.44 62.85 56874.75 88888.00 2018-09-09 18:36:03.405 252 11506.39 62.86 56874.75 88888.00 2018-09-09 18:36:03.905 252 11506.48 62.85 56874.73 88888.00 2018-09-09 18:36:04.405 252 11506.50 62.84 56874.72 88888.00 2018-09-09 18:36:04.905 252 11506.47 62.88 56874.73 88888.00 2018-09-09 18:36:05.405 252 11506.52 62.88 56874.75 88888.00 2018-09-09 18:36:06.405 252 11506.52 62.88 56874.72 88888.00 2018-09-09 18:36:06.905 252 11506.52 62.88 56874.69 88888.00 2018-09-09 18:36:07.405 252 11506.53 62.87 56874.68 88888.00 2018-09-09 18:36:07.905 252 11506.53 62.90 56874.68 88888.00 2018-09-09 18:36:08.405 252 11506.58 62.95 56874.75 88888.00 2018-09-09 18:36:08.905 252 11506.57 62.88 56874.75 88888.00 2018-09-09 18:36:09.405 252 11506.54 62.81 56874.69 88888.00 2018-09-09 18:36:09.905 252 11506.57 62.83 56874.73 88888.00 2018-09-09 18:36:10.405 252 11506.57 62.80 56874.79 88888.00 2018-09-09 18:36:10.905 252 11506.60 62.83 56874.73 88888.00 2018-09-09 18:36:11.405 252 11506.60 62.87 56874.72 88888.00 2018-09-09 18:36:11.905 252 11506.54 62.79 56874.67 88888.00 2018-09-09 18:36:12.405 252 11506.53 62.78 56874.61 88888.00 2018-09-09 18:36:12.905 252 11506.58 62.74 56874.55 88888.00 2018-09-09 18:36:13.405 252 11506.52 62.78 56874.57 88888.00 2018-09-09 18:36:13.905 252 11506.54 62.86 56874.54 88888.00 2018-09-09 18:36:14.405 252 11506.57 62.86 56874.49 88888.00 2018-09-09 18:36:14.905 252 11506.55 62.84 56874.48 88888.00 2018-09-09 18:36:15.405 252 11506.64 62.85 56874.45 88888.00 2018-09-09 18:36:15.905 252 11506.64 62.83 56874.38 88888.00 2018-09-09 18:36:16.405 252 11506.54 62.84 56874.41 88888.00 2018-09-09 18:36:16.905 252 11506.54 62.86 56874.50 88888.00 2018-09-09 18:36:17.405 252 11506.64 62.85 56874.43 88888.00 2018-09-09 18:36:17.905 252 11506.62 62.83 56874.40 88888.00 2018-09-09 18:36:18.405 252 11506.64 62.83 56874.40 88888.00 2018-09-09 18:36:18.905 252 11506.71 62.83 56874.41 88888.00 2018-09-09 18:36:19.405 252 11506.64 62.83 56874.37 88888.00 2018-09-09 18:36:19.905 252 11506.66 62.83 56874.40 88888.00 2018-09-09 18:36:20.405 252 11506.72 62.81 56874.35 88888.00 2018-09-09 18:36:20.905 252 11506.65 62.80 56874.32 88888.00 2018-09-09 18:36:21.405 252 11506.68 62.81 56874.34 88888.00 2018-09-09 18:36:21.905 252 11506.69 62.83 56874.31 88888.00 2018-09-09 18:36:22.405 252 11506.64 62.87 56874.31 88888.00 2018-09-09 18:36:22.905 252 11506.68 62.86 56874.38 88888.00 2018-09-09 18:36:23.405 252 11506.74 62.80 56874.45 88888.00 2018-09-09 18:36:23.905 252 11506.66 62.81 56874.42 88888.00 2018-09-09 18:36:24.405 252 11506.67 62.85 56874.44 88888.00 2018-09-09 18:36:24.905 252 11506.75 62.83 56874.44 88888.00 2018-09-09 18:36:25.405 252 11506.66 62.70 56874.38 88888.00 2018-09-09 18:36:25.905 252 11506.65 62.71 56874.31 88888.00 2018-09-09 18:36:26.405 252 11506.72 62.72 56874.34 88888.00 2018-09-09 18:36:26.905 252 11506.66 62.72 56874.40 88888.00 2018-09-09 18:36:27.405 252 11506.66 62.80 56874.35 88888.00 2018-09-09 18:36:27.905 252 11506.69 62.83 56874.30 88888.00 2018-09-09 18:36:28.405 252 11506.68 62.77 56874.40 88888.00 2018-09-09 18:36:28.905 252 11506.67 62.79 56874.37 88888.00 2018-09-09 18:36:29.405 252 11506.81 62.79 56874.37 88888.00 2018-09-09 18:36:29.905 252 11506.81 62.83 56874.40 88888.00 2018-09-09 18:36:30.405 252 11506.85 62.86 56874.35 88888.00 2018-09-09 18:36:30.905 252 11506.92 62.80 56874.38 88888.00 2018-09-09 18:36:31.405 252 11506.83 62.79 56874.40 88888.00 2018-09-09 18:36:31.905 252 11506.83 62.83 56874.43 88888.00 2018-09-09 18:36:32.405 252 11506.93 62.85 56874.41 88888.00 2018-09-09 18:36:32.905 252 11506.88 62.86 56874.37 88888.00 2018-09-09 18:36:33.405 252 11506.88 62.85 56874.35 88888.00 2018-09-09 18:36:33.905 252 11506.99 62.86 56874.37 88888.00 2018-09-09 18:36:34.405 252 11506.87 62.88 56874.36 88888.00 2018-09-09 18:36:34.905 252 11506.92 62.91 56874.37 88888.00 2018-09-09 18:36:35.405 252 11506.96 62.90 56874.44 88888.00 2018-09-09 18:36:35.905 252 11506.87 62.91 56874.44 88888.00 2018-09-09 18:36:36.405 252 11506.90 62.94 56874.41 88888.00 2018-09-09 18:36:36.905 252 11506.96 62.98 56874.38 88888.00 2018-09-09 18:36:37.405 252 11506.96 62.97 56874.41 88888.00 2018-09-09 18:36:37.905 252 11506.97 62.91 56874.42 88888.00 2018-09-09 18:36:38.405 252 11507.00 62.90 56874.40 88888.00 2018-09-09 18:36:38.905 252 11506.97 62.93 56874.38 88888.00 2018-09-09 18:36:39.405 252 11506.99 62.98 56874.44 88888.00 2018-09-09 18:36:39.905 252 11507.07 62.97 56874.43 88888.00 2018-09-09 18:36:40.405 252 11506.94 62.98 56874.42 88888.00 2018-09-09 18:36:40.905 252 11506.94 62.98 56874.45 88888.00 2018-09-09 18:36:41.405 252 11506.99 63.00 56874.44 88888.00 2018-09-09 18:36:41.905 252 11506.90 62.99 56874.41 88888.00 2018-09-09 18:36:42.405 252 11506.94 63.00 56874.45 88888.00 2018-09-09 18:36:42.905 252 11507.08 62.98 56874.41 88888.00 2018-09-09 18:36:43.405 252 11507.02 62.98 56874.47 88888.00 2018-09-09 18:36:43.905 252 11507.01 63.02 56874.48 88888.00 2018-09-09 18:36:44.405 252 11506.99 63.02 56874.49 88888.00 2018-09-09 18:36:44.905 252 11506.96 63.00 56874.50 88888.00 2018-09-09 18:36:45.405 252 11507.05 62.99 56874.44 88888.00 2018-09-09 18:36:45.905 252 11507.07 62.98 56874.47 88888.00 2018-09-09 18:36:46.405 252 11507.09 63.04 56874.50 88888.00 2018-09-09 18:36:46.905 252 11507.14 63.06 56874.49 88888.00 2018-09-09 18:36:47.405 252 11507.20 62.98 56874.48 88888.00 2018-09-09 18:36:47.905 252 11507.19 62.97 56874.51 88888.00 2018-09-09 18:36:48.405 252 11507.12 62.94 56874.56 88888.00 2018-09-09 18:36:48.905 252 11507.12 62.90 56874.55 88888.00 2018-09-09 18:36:49.405 252 11507.10 62.88 56874.48 88888.00 2018-09-09 18:36:49.905 252 11507.10 62.88 56874.47 88888.00 2018-09-09 18:36:50.405 252 11507.22 62.93 56874.41 88888.00 2018-09-09 18:36:50.905 252 11507.21 62.94 56874.45 88888.00 2018-09-09 18:36:51.405 252 11507.17 62.90 56874.45 88888.00 2018-09-09 18:36:51.905 252 11507.15 62.88 56874.47 88888.00 2018-09-09 18:36:52.405 252 11507.13 62.90 56874.50 88888.00 2018-09-09 18:36:52.905 252 11507.17 62.98 56874.50 88888.00 2018-09-09 18:36:53.405 252 11507.23 62.93 56874.45 88888.00 2018-09-09 18:36:53.905 252 11507.17 62.93 56874.44 88888.00 2018-09-09 18:36:54.405 252 11507.21 62.94 56874.48 88888.00 2018-09-09 18:36:54.905 252 11507.29 62.92 56874.47 88888.00 2018-09-09 18:36:55.405 252 11507.21 62.92 56874.40 88888.00 2018-09-09 18:36:55.905 252 11507.21 62.95 56874.38 88888.00 2018-09-09 18:36:56.405 252 11507.30 62.97 56874.38 88888.00 2018-09-09 18:36:56.905 252 11507.28 62.95 56874.38 88888.00 2018-09-09 18:36:57.905 252 11507.30 63.04 56874.43 88888.00 2018-09-09 18:36:58.405 252 11507.28 63.02 56874.41 88888.00 2018-09-09 18:36:58.905 252 11507.31 63.01 56874.41 88888.00 2018-09-09 18:36:59.405 252 11507.35 62.98 56874.37 88888.00 2018-09-09 18:36:59.905 252 11507.27 62.93 56874.40 88888.00 2018-09-09 18:37:00.405 252 11507.30 63.00 56874.35 88888.00 2018-09-09 18:37:00.905 252 11507.38 63.04 56874.36 88888.00 2018-09-09 18:37:01.405 252 11507.26 62.97 56874.37 88888.00 2018-09-09 18:37:01.905 252 11507.24 62.95 56874.35 88888.00 2018-09-09 18:37:02.405 252 11507.36 62.95 56874.31 88888.00 2018-09-09 18:37:02.905 252 11507.34 62.98 56874.34 88888.00 2018-09-09 18:37:03.405 252 11507.31 62.98 56874.32 88888.00 2018-09-09 18:37:03.905 252 11507.34 63.00 56874.30 88888.00 2018-09-09 18:37:04.405 252 11507.31 62.99 56874.34 88888.00 2018-09-09 18:37:04.905 252 11507.28 63.00 56874.30 88888.00 2018-09-09 18:37:05.405 252 11507.30 63.02 56874.29 88888.00 2018-09-09 18:37:05.905 252 11507.29 63.02 56874.34 88888.00 2018-09-09 18:37:06.405 252 11507.31 63.01 56874.24 88888.00 2018-09-09 18:37:06.905 252 11507.42 63.06 56874.21 88888.00 2018-09-09 18:37:07.405 252 11507.37 63.02 56874.23 88888.00 2018-09-09 18:37:07.906 252 11507.33 62.99 56874.23 88888.00 2018-09-09 18:37:08.406 252 11507.36 63.00 56874.22 88888.00 2018-09-09 18:37:08.906 252 11507.36 63.02 56874.17 88888.00 2018-09-09 18:37:09.406 252 11507.34 63.07 56874.19 88888.00 2018-09-09 18:37:09.906 252 11507.37 63.05 56874.18 88888.00 2018-09-09 18:37:10.406 252 11507.35 63.01 56874.16 88888.00 2018-09-09 18:37:10.906 252 11507.40 63.06 56874.19 88888.00 2018-09-09 18:37:11.406 252 11507.45 63.08 56874.11 88888.00 2018-09-09 18:37:11.906 252 11507.38 63.07 56874.10 88888.00 2018-09-09 18:37:12.406 252 11507.40 63.05 56874.03 88888.00 2018-09-09 18:37:12.906 252 11507.40 63.00 56874.02 88888.00 2018-09-09 18:37:13.406 252 11507.34 62.97 56873.99 88888.00 2018-09-09 18:37:13.906 252 11507.36 62.98 56874.04 88888.00 2018-09-09 18:37:14.406 252 11507.40 63.00 56874.11 88888.00 2018-09-09 18:37:14.906 252 11507.36 63.04 56874.06 88888.00 2018-09-09 18:37:15.906 252 11507.42 62.98 56874.06 88888.00 2018-09-09 18:37:16.406 252 11507.36 62.98 56874.06 88888.00 2018-09-09 18:37:16.906 252 11507.37 63.02 56874.02 88888.00 2018-09-09 18:37:17.406 252 11507.42 63.04 56873.98 88888.00 2018-09-09 18:37:17.906 252 11507.40 63.04 56873.99 88888.00 2018-09-09 18:37:18.406 252 11507.40 63.01 56874.02 88888.00 2018-09-09 18:37:18.906 252 11507.44 63.05 56874.05 88888.00 2018-09-09 18:37:19.406 252 11507.41 63.04 56874.03 88888.00 2018-09-09 18:37:19.906 252 11507.35 63.05 56874.08 88888.00 2018-09-09 18:37:20.406 252 11507.41 63.05 56874.06 88888.00 2018-09-09 18:37:20.906 252 11507.42 63.04 56874.06 88888.00 2018-09-09 18:37:21.406 252 11507.38 63.06 56874.10 88888.00 2018-09-09 18:37:21.906 252 11507.40 63.06 56874.06 88888.00 2018-09-09 18:37:22.406 252 11507.36 63.01 56874.02 88888.00 2018-09-09 18:37:22.906 252 11507.37 63.06 56874.02 88888.00 2018-09-09 18:37:23.406 252 11507.45 63.04 56874.03 88888.00 2018-09-09 18:37:23.906 252 11507.37 63.04 56874.04 88888.00 2018-09-09 18:37:24.406 252 11507.40 63.04 56874.06 88888.00 2018-09-09 18:37:24.906 252 11507.45 63.05 56874.05 88888.00 2018-09-09 18:37:25.406 252 11507.40 63.00 56874.00 88888.00 2018-09-09 18:37:25.906 252 11507.41 62.99 56873.96 88888.00 2018-09-09 18:37:26.406 252 11507.50 63.00 56873.98 88888.00 2018-09-09 18:37:26.906 252 11507.48 63.01 56873.93 88888.00 2018-09-09 18:37:27.406 252 11507.47 63.06 56873.98 88888.00 2018-09-09 18:37:27.906 252 11507.49 63.06 56873.99 88888.00 2018-09-09 18:37:28.406 252 11507.47 63.04 56873.96 88888.00 2018-09-09 18:37:29.406 252 11507.54 63.02 56874.09 88888.00 2018-09-09 18:37:29.906 252 11507.49 63.01 56874.08 88888.00 2018-09-09 18:37:30.406 252 11507.45 63.07 56874.05 88888.00 2018-09-09 18:37:30.906 252 11507.51 63.14 56873.97 88888.00 2018-09-09 18:37:31.406 252 11507.45 63.13 56873.93 88888.00 2018-09-09 18:37:31.906 252 11507.42 63.20 56873.97 88888.00 2018-09-09 18:37:32.406 252 11507.49 63.18 56873.97 88888.00 2018-09-09 18:37:32.906 252 11507.47 63.15 56873.98 88888.00 2018-09-09 18:37:33.406 252 11507.47 63.12 56874.02 88888.00 2018-09-09 18:37:33.906 252 11507.47 63.09 56874.02 88888.00 2018-09-09 18:37:34.406 252 11507.48 63.13 56874.03 88888.00 2018-09-09 18:37:34.906 252 11507.48 63.20 56874.05 88888.00 2018-09-09 18:37:35.406 252 11507.55 63.22 56874.06 88888.00 2018-09-09 18:37:35.906 252 11507.44 63.24 56874.10 88888.00 2018-09-09 18:37:36.406 252 11507.44 63.26 56874.15 88888.00 2018-09-09 18:37:36.906 252 11507.45 63.25 56874.19 88888.00 2018-09-09 18:37:37.406 252 11507.40 63.20 56874.18 88888.00 2018-09-09 18:37:37.906 252 11507.44 63.26 56874.18 88888.00 2018-09-09 18:37:38.406 252 11507.51 63.26 56874.19 88888.00 2018-09-09 18:37:39.406 252 11507.43 63.24 56874.18 88888.00 2018-09-09 18:37:39.906 252 11507.47 63.19 56874.10 88888.00 2018-09-09 18:37:40.406 252 11507.41 63.24 56874.11 88888.00 2018-09-09 18:37:40.906 252 11507.41 63.25 56874.13 88888.00 2018-09-09 18:37:41.406 252 11507.45 63.25 56874.10 88888.00 2018-09-09 18:37:41.906 252 11507.40 63.21 56874.05 88888.00 2018-09-09 18:37:42.406 252 11507.37 63.22 56874.06 88888.00 2018-09-09 18:37:42.906 252 11507.48 63.27 56874.09 88888.00 2018-09-09 18:37:43.406 252 11507.45 63.26 56874.11 88888.00 2018-09-09 18:37:43.906 252 11507.48 63.25 56874.09 88888.00 2018-09-09 18:37:44.406 252 11507.50 63.24 56874.04 88888.00 2018-09-09 18:37:44.906 252 11507.44 63.15 56873.98 88888.00 2018-09-09 18:37:45.406 252 11507.41 63.14 56874.02 88888.00 2018-09-09 18:37:45.906 252 11507.49 63.20 56874.09 88888.00 2018-09-09 18:37:46.406 252 11507.44 63.20 56874.05 88888.00 2018-09-09 18:37:46.906 252 11507.41 63.17 56874.02 88888.00 2018-09-09 18:37:47.406 252 11507.43 63.15 56874.00 88888.00 2018-09-09 18:37:47.906 252 11507.38 63.14 56874.03 88888.00 2018-09-09 18:37:48.406 252 11507.37 63.17 56874.02 88888.00 2018-09-09 18:37:48.906 252 11507.47 63.17 56874.02 88888.00 2018-09-09 18:37:49.406 252 11507.50 63.17 56874.02 88888.00 2018-09-09 18:37:49.906 252 11507.47 63.18 56874.03 88888.00 2018-09-09 18:37:50.406 252 11507.50 63.13 56874.08 88888.00 2018-09-09 18:37:50.906 252 11507.43 63.14 56874.04 88888.00 2018-09-09 18:37:51.406 252 11507.43 63.21 56874.02 88888.00 2018-09-09 18:37:51.906 252 11507.47 63.15 56873.99 88888.00 2018-09-09 18:37:52.406 252 11507.43 63.12 56873.99 88888.00 2018-09-09 18:37:52.906 252 11507.38 63.18 56873.99 88888.00 2018-09-09 18:37:53.406 252 11507.49 63.19 56874.05 88888.00 2018-09-09 18:37:53.906 252 11507.51 63.17 56874.02 88888.00 2018-09-09 18:37:54.406 252 11507.45 63.14 56873.95 88888.00 2018-09-09 18:37:54.906 252 11507.47 63.14 56873.98 88888.00 2018-09-09 18:37:55.406 252 11507.44 63.07 56873.93 88888.00 2018-09-09 18:37:55.906 252 11507.48 63.17 56873.90 88888.00 2018-09-09 18:37:56.406 252 11507.54 63.18 56873.86 88888.00 2018-09-09 18:37:56.906 252 11507.47 63.09 56873.87 88888.00 2018-09-09 18:37:57.406 252 11507.48 63.11 56873.90 88888.00 2018-09-09 18:37:57.906 252 11507.52 63.18 56873.91 88888.00 2018-09-09 18:37:58.406 252 11507.47 63.14 56873.92 88888.00 2018-09-09 18:37:58.906 252 11507.45 63.17 56873.87 88888.00 2018-09-09 18:37:59.406 252 11507.49 63.13 56873.86 88888.00 2018-09-09 18:37:59.906 252 11507.50 63.07 56873.89 88888.00 2018-09-09 18:38:00.406 252 11507.48 63.06 56873.91 88888.00 2018-09-09 18:38:00.906 252 11507.56 63.00 56873.92 88888.00 2018-09-09 18:38:01.406 252 11507.51 63.00 56873.90 88888.00 2018-09-09 18:38:01.906 252 11507.47 63.07 56873.87 88888.00 2018-09-09 18:38:02.406 252 11507.56 63.12 56873.86 88888.00 2018-09-09 18:38:02.906 252 11507.55 63.12 56873.87 88888.00 2018-09-09 18:38:03.406 252 11507.49 63.12 56873.90 88888.00 2018-09-09 18:38:03.906 252 11507.55 63.08 56873.90 88888.00 2018-09-09 18:38:04.406 252 11507.50 63.09 56873.84 88888.00 2018-09-09 18:38:04.906 252 11507.52 63.08 56873.87 88888.00 2018-09-09 18:38:05.406 252 11507.59 63.07 56873.89 88888.00 2018-09-09 18:38:05.906 252 11507.59 63.04 56873.90 88888.00 2018-09-09 18:38:06.406 252 11507.55 63.02 56873.91 88888.00 2018-09-09 18:38:06.906 252 11507.54 63.07 56873.87 88888.00 2018-09-09 18:38:07.406 252 11507.54 63.07 56873.89 88888.00 2018-09-09 18:38:07.906 252 11507.50 63.09 56873.90 88888.00 2018-09-09 18:38:08.406 252 11507.54 63.11 56873.90 88888.00 2018-09-09 18:38:08.906 252 11507.50 63.05 56873.95 88888.00 2018-09-09 18:38:09.406 252 11507.50 63.04 56873.96 88888.00 2018-09-09 18:38:09.906 252 11507.57 63.06 56873.93 88888.00 2018-09-09 18:38:10.906 252 11507.47 63.05 56873.90 88888.00 2018-09-09 18:38:11.406 252 11507.50 62.98 56873.91 88888.00 2018-09-09 18:38:11.906 252 11507.49 63.00 56873.89 88888.00 2018-09-09 18:38:12.406 252 11507.45 63.01 56873.86 88888.00 2018-09-09 18:38:12.906 252 11507.49 62.99 56873.89 88888.00 2018-09-09 18:38:13.406 252 11507.51 62.97 56873.89 88888.00 2018-09-09 18:38:13.906 252 11507.45 62.94 56873.83 88888.00 2018-09-09 18:38:14.406 252 11507.50 62.95 56873.85 88888.00 2018-09-09 18:38:14.906 252 11507.49 62.95 56873.84 88888.00 2018-09-09 18:38:15.406 252 11507.44 63.00 56873.93 88888.00 2018-09-09 18:38:15.906 252 11507.50 62.94 56873.99 88888.00 2018-09-09 18:38:16.406 252 11507.43 62.90 56873.93 88888.00 2018-09-09 18:38:16.906 252 11507.37 63.00 56873.89 88888.00 2018-09-09 18:38:17.406 252 11507.49 63.01 56873.89 88888.00 2018-09-09 18:38:17.906 252 11507.47 62.93 56873.86 88888.00 2018-09-09 18:38:18.406 252 11507.41 62.98 56873.86 88888.00 2018-09-09 18:38:18.906 252 11507.43 62.99 56873.87 88888.00 2018-09-09 18:38:19.406 252 11507.40 62.87 56873.89 88888.00 2018-09-09 18:38:19.906 252 11507.37 62.91 56873.87 88888.00 2018-09-09 18:38:20.906 252 11507.37 62.91 56873.85 88888.00 2018-09-09 18:38:21.406 252 11507.33 62.95 56873.84 88888.00 2018-09-09 18:38:21.906 252 11507.38 63.04 56873.90 88888.00 2018-09-09 18:38:22.406 252 11507.40 63.00 56873.89 88888.00 2018-09-09 18:38:22.906 252 11507.31 62.95 56873.92 88888.00 2018-09-09 18:38:23.406 252 11507.36 63.00 56873.95 88888.00 2018-09-09 18:38:23.906 252 11507.33 63.00 56873.92 88888.00 2018-09-09 18:38:24.406 252 11507.28 62.98 56873.93 88888.00 2018-09-09 18:38:24.906 252 11507.33 62.93 56874.00 88888.00 2018-09-09 18:38:25.406 252 11507.34 62.88 56873.99 88888.00 2018-09-09 18:38:25.906 252 11507.28 62.87 56873.96 88888.00 2018-09-09 18:38:26.406 252 11507.38 62.88 56874.04 88888.00 2018-09-09 18:38:26.906 252 11507.36 62.92 56874.10 88888.00 2018-09-09 18:38:27.406 252 11507.26 62.94 56874.05 88888.00 2018-09-09 18:38:27.906 252 11507.30 62.95 56874.09 88888.00 2018-09-09 18:38:28.406 252 11507.29 62.98 56874.08 88888.00 2018-09-09 18:38:28.906 252 11507.23 62.99 56873.96 88888.00 2018-09-09 18:38:29.406 252 11507.27 62.95 56873.96 88888.00 2018-09-09 18:38:29.906 252 11507.26 62.86 56874.00 88888.00 2018-09-09 18:38:30.406 252 11507.20 62.83 56874.04 88888.00 2018-09-09 18:38:30.906 252 11507.24 62.93 56874.02 88888.00 2018-09-09 18:38:31.406 252 11507.23 62.93 56873.98 88888.00 2018-09-09 18:38:31.906 252 11507.19 62.92 56874.00 88888.00 2018-09-09 18:38:32.406 252 11507.17 62.88 56874.05 88888.00 2018-09-09 18:38:32.906 252 11507.22 62.83 56874.08 88888.00 2018-09-09 18:38:33.406 252 11507.22 62.83 56874.15 88888.00 2018-09-09 18:38:33.906 252 11507.22 62.86 56874.10 88888.00 2018-09-09 18:38:34.406 252 11507.29 62.88 56874.08 88888.00 2018-09-09 18:38:34.906 252 11507.23 62.85 56874.11 88888.00 2018-09-09 18:38:35.406 252 11507.28 62.84 56874.09 88888.00 2018-09-09 18:38:35.906 252 11507.31 62.78 56874.10 88888.00 2018-09-09 18:38:36.406 252 11507.22 62.87 56874.17 88888.00 2018-09-09 18:38:36.906 252 11507.27 62.88 56874.19 88888.00 2018-09-09 18:38:37.406 252 11507.26 62.85 56874.18 88888.00 2018-09-09 18:38:37.906 252 11507.16 62.81 56874.17 88888.00 2018-09-09 18:38:38.406 252 11507.17 62.86 56874.17 88888.00 2018-09-09 18:38:38.906 252 11507.23 62.84 56874.18 88888.00 2018-09-09 18:38:39.406 252 11507.20 62.77 56874.17 88888.00 2018-09-09 18:38:39.906 252 11507.23 62.75 56874.15 88888.00 2018-09-09 18:38:40.406 252 11507.26 62.75 56874.19 88888.00 2018-09-09 18:38:40.906 252 11507.17 62.79 56874.22 88888.00 2018-09-09 18:38:41.406 252 11507.17 62.78 56874.25 88888.00 2018-09-09 18:38:41.906 252 11507.22 62.70 56874.30 88888.00 2018-09-09 18:38:42.406 252 11507.19 62.73 56874.25 88888.00 2018-09-09 18:38:42.906 252 11507.17 62.72 56874.23 88888.00 2018-09-09 18:38:43.406 252 11507.20 62.74 56874.23 88888.00 2018-09-09 18:38:43.906 252 11507.16 62.78 56874.29 88888.00 2018-09-09 18:38:44.406 252 11507.24 62.71 56874.30 88888.00 2018-09-09 18:38:44.906 252 11507.23 62.71 56874.27 88888.00 2018-09-09 18:38:45.406 252 11507.19 62.77 56874.31 88888.00 2018-09-09 18:38:45.906 252 11507.20 62.80 56874.37 88888.00 2018-09-09 18:38:46.406 252 11507.27 62.71 56874.32 88888.00 2018-09-09 18:38:46.906 252 11507.19 62.70 56874.23 88888.00 2018-09-09 18:38:47.406 252 11507.23 62.68 56874.25 88888.00 2018-09-09 18:38:47.906 252 11507.26 62.65 56874.29 88888.00 2018-09-09 18:38:48.406 252 11507.16 62.64 56874.25 88888.00 2018-09-09 18:38:48.906 252 11507.26 62.71 56874.28 88888.00 2018-09-09 18:38:49.406 252 11507.28 62.75 56874.30 88888.00 2018-09-09 18:38:49.906 252 11507.21 62.67 56874.31 88888.00 2018-09-09 18:38:50.406 252 11507.16 62.58 56874.34 88888.00 2018-09-09 18:38:50.906 252 11507.19 62.59 56874.32 88888.00 2018-09-09 18:38:51.406 252 11507.15 62.67 56874.31 88888.00 2018-09-09 18:38:51.906 252 11507.13 62.70 56874.30 88888.00 2018-09-09 18:38:52.406 252 11507.17 62.67 56874.30 88888.00 2018-09-09 18:38:52.906 252 11507.21 62.70 56874.37 88888.00 2018-09-09 18:38:53.406 252 11507.23 62.68 56874.36 88888.00 2018-09-09 18:38:53.906 252 11507.22 62.74 56874.37 88888.00 2018-09-09 18:38:54.406 252 11507.17 62.74 56874.34 88888.00 2018-09-09 18:38:54.906 252 11507.20 62.73 56874.40 88888.00 2018-09-09 18:38:55.406 252 11507.21 62.75 56874.43 88888.00 2018-09-09 18:38:55.906 252 11507.16 62.74 56874.45 88888.00 2018-09-09 18:38:56.406 252 11507.15 62.75 56874.45 88888.00 2018-09-09 18:38:56.906 252 11507.21 62.78 56874.45 88888.00 2018-09-09 18:38:57.406 252 11507.15 62.74 56874.45 88888.00 2018-09-09 18:38:57.906 252 11507.17 62.66 56874.51 88888.00 2018-09-09 18:38:58.406 252 11507.24 62.59 56874.54 88888.00 2018-09-09 18:38:58.906 252 11507.17 62.61 56874.55 88888.00 2018-09-09 18:38:59.406 252 11507.14 62.71 56874.58 88888.00 2018-09-09 18:38:59.906 252 11507.20 62.74 56874.61 88888.00 2018-09-09 18:39:00.406 252 11507.19 62.70 56874.57 88888.00 2018-09-09 18:39:00.906 252 11507.20 62.68 56874.56 88888.00 2018-09-09 18:39:01.406 252 11507.26 62.63 56874.55 88888.00 2018-09-09 18:39:01.906 252 11507.26 62.58 56874.60 88888.00 2018-09-09 18:39:02.406 252 11507.22 62.63 56874.66 88888.00 2018-09-09 18:39:02.906 252 11507.31 62.67 56874.74 88888.00 2018-09-09 18:39:03.406 252 11507.30 62.72 56874.68 88888.00 2018-09-09 18:39:03.906 252 11507.22 62.78 56874.64 88888.00 2018-09-09 18:39:04.406 252 11507.29 62.75 56874.61 88888.00 2018-09-09 18:39:04.906 252 11507.24 62.72 56874.61 88888.00 2018-09-09 18:39:05.406 252 11507.26 62.72 56874.61 88888.00 2018-09-09 18:39:05.906 252 11507.31 62.75 56874.66 88888.00 2018-09-09 18:39:06.406 252 11507.28 62.74 56874.67 88888.00 2018-09-09 18:39:06.906 252 11507.33 62.74 56874.69 88888.00 2018-09-09 18:39:07.406 252 11507.33 62.78 56874.69 88888.00 2018-09-09 18:39:07.906 252 11507.27 62.75 56874.66 88888.00 2018-09-09 18:39:08.406 252 11507.28 62.77 56874.68 88888.00 2018-09-09 18:39:08.906 252 11507.34 62.73 56874.69 88888.00 2018-09-09 18:39:09.406 252 11507.24 62.68 56874.64 88888.00 2018-09-09 18:39:09.906 252 11507.29 62.70 56874.67 88888.00 2018-09-09 18:39:10.406 252 11507.31 62.65 56874.68 88888.00 2018-09-09 18:39:10.907 252 11507.24 62.63 56874.73 88888.00 2018-09-09 18:39:11.407 252 11507.24 62.70 56874.68 88888.00 2018-09-09 18:39:11.907 252 11507.31 62.71 56874.67 88888.00 2018-09-09 18:39:12.407 252 11507.27 62.66 56874.70 88888.00 2018-09-09 18:39:12.907 252 11507.26 62.66 56874.73 88888.00 2018-09-09 18:39:13.407 252 11507.26 62.73 56874.73 88888.00 2018-09-09 18:39:13.907 252 11507.26 62.72 56874.77 88888.00 2018-09-09 18:39:14.407 252 11507.23 62.73 56874.79 88888.00 2018-09-09 18:39:14.907 252 11507.28 62.77 56874.83 88888.00 2018-09-09 18:39:15.407 252 11507.22 62.72 56874.81 88888.00 2018-09-09 18:39:15.907 252 11507.20 62.70 56874.80 88888.00 2018-09-09 18:39:16.407 252 11507.31 62.68 56874.85 88888.00 2018-09-09 18:39:16.907 252 11507.28 62.71 56874.80 88888.00 2018-09-09 18:39:17.407 252 11507.26 62.74 56874.77 88888.00 2018-09-09 18:39:17.907 252 11507.29 62.68 56874.73 88888.00 2018-09-09 18:39:18.407 252 11507.29 62.71 56874.75 88888.00 2018-09-09 18:39:18.907 252 11507.22 62.70 56874.76 88888.00 2018-09-09 18:39:19.407 252 11507.28 62.70 56874.83 88888.00 2018-09-09 18:39:19.907 252 11507.31 62.67 56874.83 88888.00 2018-09-09 18:39:20.407 252 11507.28 62.70 56874.86 88888.00 2018-09-09 18:39:20.907 252 11507.28 62.71 56874.82 88888.00 2018-09-09 18:39:21.407 252 11507.21 62.66 56874.81 88888.00 2018-09-09 18:39:21.907 252 11507.17 62.61 56874.82 88888.00 2018-09-09 18:39:22.407 252 11507.27 62.64 56874.82 88888.00 2018-09-09 18:39:22.907 252 11507.26 62.67 56874.85 88888.00 2018-09-09 18:39:23.407 252 11507.27 62.71 56874.81 88888.00 2018-09-09 18:39:23.907 252 11507.28 62.67 56874.76 88888.00 2018-09-09 18:39:24.407 252 11507.29 62.65 56874.74 88888.00 2018-09-09 18:39:24.907 252 11507.26 62.63 56874.79 88888.00 2018-09-09 18:39:25.407 252 11507.31 62.64 56874.82 88888.00 2018-09-09 18:39:25.907 252 11507.29 62.56 56874.77 88888.00 2018-09-09 18:39:26.407 252 11507.21 62.53 56874.82 88888.00 2018-09-09 18:39:26.907 252 11507.21 62.60 56874.82 88888.00 2018-09-09 18:39:27.407 252 11507.23 62.59 56874.83 88888.00 2018-09-09 18:39:27.907 252 11507.17 62.60 56874.88 88888.00 2018-09-09 18:39:28.407 252 11507.26 62.58 56874.90 88888.00 2018-09-09 18:39:28.907 252 11507.21 62.57 56874.83 88888.00 2018-09-09 18:39:29.407 252 11507.20 62.53 56874.85 88888.00 2018-09-09 18:39:29.907 252 11507.24 62.58 56874.85 88888.00 2018-09-09 18:39:30.407 252 11507.24 62.64 56874.87 88888.00 2018-09-09 18:39:30.907 252 11507.21 62.66 56874.88 88888.00 2018-09-09 18:39:31.407 252 11507.28 62.59 56874.94 88888.00 2018-09-09 18:39:31.907 252 11507.24 62.64 56874.98 88888.00 2018-09-09 18:39:32.407 252 11507.20 62.70 56874.98 88888.00 2018-09-09 18:39:32.907 252 11507.26 62.68 56874.98 88888.00 2018-09-09 18:39:33.907 252 11507.24 62.67 56874.90 88888.00 2018-09-09 18:39:34.407 252 11507.31 62.74 56874.92 88888.00 2018-09-09 18:39:34.907 252 11507.29 62.67 56874.95 88888.00 2018-09-09 18:39:35.407 252 11507.23 62.71 56874.98 88888.00 2018-09-09 18:39:35.907 252 11507.28 62.68 56875.01 88888.00 2018-09-09 18:39:36.407 252 11507.35 62.64 56874.96 88888.00 2018-09-09 18:39:36.907 252 11507.31 62.63 56874.93 88888.00 2018-09-09 18:39:37.407 252 11507.36 62.60 56874.93 88888.00 2018-09-09 18:39:37.907 252 11507.35 62.66 56874.94 88888.00 2018-09-09 18:39:38.407 252 11507.31 62.71 56875.00 88888.00 2018-09-09 18:39:38.907 252 11507.37 62.71 56875.02 88888.00 2018-09-09 18:39:39.407 252 11507.34 62.65 56875.07 88888.00 2018-09-09 18:39:39.907 252 11507.29 62.63 56875.15 88888.00 2018-09-09 18:39:40.407 252 11507.35 62.67 56875.18 88888.00 2018-09-09 18:39:40.907 252 11507.34 62.64 56875.14 88888.00 2018-09-09 18:39:41.407 252 11507.34 62.66 56875.13 88888.00 2018-09-09 18:39:41.907 252 11507.37 62.70 56875.15 88888.00 2018-09-09 18:39:42.407 252 11507.36 62.66 56875.17 88888.00 2018-09-09 18:39:42.907 252 11507.33 62.68 56875.17 88888.00 2018-09-09 18:39:43.407 252 11507.31 62.71 56875.14 88888.00 2018-09-09 18:39:43.907 252 11507.37 62.74 56875.05 88888.00 2018-09-09 18:39:44.407 252 11507.37 62.80 56875.05 88888.00 2018-09-09 18:39:44.907 252 11507.38 62.85 56875.09 88888.00 2018-09-09 18:39:45.407 252 11507.35 62.84 56875.13 88888.00 2018-09-09 18:39:45.907 252 11507.33 62.78 56875.11 88888.00 2018-09-09 18:39:46.407 252 11507.41 62.75 56875.12 88888.00 2018-09-09 18:39:46.907 252 11507.41 62.85 56875.09 88888.00 2018-09-09 18:39:47.407 252 11507.35 62.86 56875.13 88888.00 2018-09-09 18:39:47.907 252 11507.35 62.88 56875.19 88888.00 2018-09-09 18:39:48.407 252 11507.31 62.86 56875.13 88888.00 2018-09-09 18:39:48.907 252 11507.33 62.85 56875.09 88888.00 2018-09-09 18:39:49.407 252 11507.37 62.83 56875.06 88888.00 2018-09-09 18:39:49.907 252 11507.40 62.78 56875.04 88888.00 2018-09-09 18:39:50.407 252 11507.31 62.77 56875.06 88888.00 2018-09-09 18:39:50.907 252 11507.37 62.77 56875.15 88888.00 2018-09-09 18:39:51.407 252 11507.38 62.72 56875.18 88888.00 2018-09-09 18:39:51.907 252 11507.33 62.73 56875.08 88888.00 2018-09-09 18:39:52.407 252 11507.37 62.75 56875.11 88888.00 2018-09-09 18:39:52.907 252 11507.34 62.75 56875.14 88888.00 2018-09-09 18:39:53.407 252 11507.28 62.74 56875.14 88888.00 2018-09-09 18:39:53.907 252 11507.29 62.74 56875.11 88888.00 2018-09-09 18:39:54.407 252 11507.36 62.83 56875.13 88888.00 2018-09-09 18:39:54.907 252 11507.31 62.87 56875.19 88888.00 2018-09-09 18:39:55.407 252 11507.34 62.88 56875.17 88888.00 2018-09-09 18:39:55.907 252 11507.33 62.87 56875.15 88888.00 2018-09-09 18:39:56.407 252 11507.24 62.86 56875.08 88888.00 2018-09-09 18:39:56.907 252 11507.29 62.90 56875.02 88888.00 2018-09-09 18:39:57.407 252 11507.30 62.90 56875.04 88888.00 2018-09-09 18:39:57.907 252 11507.29 62.90 56875.06 88888.00 2018-09-09 18:39:58.407 252 11507.29 62.92 56875.04 88888.00 2018-09-09 18:39:58.907 252 11507.31 62.93 56875.01 88888.00 2018-09-09 18:39:59.407 252 11507.31 62.93 56875.01 88888.00 2018-09-09 18:39:59.907 252 11507.35 62.87 56875.02 88888.00 2018-09-09 18:40:00.407 252 11507.35 62.91 56874.98 88888.00 2018-09-09 18:40:00.907 252 11507.31 62.98 56875.01 88888.00 2018-09-09 18:40:01.907 252 11507.34 62.92 56875.02 88888.00 2018-09-09 18:40:02.407 252 11507.28 62.88 56875.00 88888.00 2018-09-09 18:40:02.907 252 11507.30 62.90 56875.05 88888.00 2018-09-09 18:40:03.407 252 11507.34 62.92 56875.05 88888.00 2018-09-09 18:40:03.907 252 11507.29 62.87 56875.02 88888.00 2018-09-09 18:40:04.407 252 11507.34 62.88 56875.07 88888.00 2018-09-09 18:40:04.907 252 11507.37 62.86 56875.07 88888.00 2018-09-09 18:40:05.407 252 11507.27 62.91 56875.06 88888.00 2018-09-09 18:40:05.907 252 11507.29 62.93 56875.12 88888.00 2018-09-09 18:40:06.407 252 11507.38 62.88 56875.14 88888.00 2018-09-09 18:40:06.907 252 11507.33 62.87 56875.06 88888.00 2018-09-09 18:40:07.407 252 11507.34 62.91 56875.08 88888.00 2018-09-09 18:40:07.907 252 11507.40 62.91 56875.08 88888.00 2018-09-09 18:40:08.407 252 11507.36 62.94 56875.09 88888.00 2018-09-09 18:40:08.907 252 11507.30 62.95 56875.12 88888.00 2018-09-09 18:40:09.407 252 11507.31 62.97 56875.08 88888.00 2018-09-09 18:40:09.907 252 11507.27 62.99 56875.05 88888.00 2018-09-09 18:40:10.407 252 11507.31 63.04 56875.02 88888.00 2018-09-09 18:40:10.907 252 11507.35 63.05 56875.11 88888.00 2018-09-09 18:40:11.407 252 11507.27 63.06 56875.13 88888.00 2018-09-09 18:40:11.907 252 11507.26 63.07 56875.13 88888.00 2018-09-09 18:40:12.407 252 11507.35 63.06 56875.11 88888.00 2018-09-09 18:40:12.907 252 11507.29 63.04 56875.11 88888.00 2018-09-09 18:40:13.407 252 11507.30 63.05 56875.11 88888.00 2018-09-09 18:40:13.907 252 11507.34 63.08 56875.07 88888.00 2018-09-09 18:40:14.407 252 11507.27 63.07 56875.06 88888.00 2018-09-09 18:40:14.907 252 11507.31 63.07 56875.07 88888.00 2018-09-09 18:40:15.407 252 11507.33 63.02 56875.14 88888.00 2018-09-09 18:40:15.907 252 11507.24 63.01 56875.11 88888.00 2018-09-09 18:40:16.407 252 11507.21 63.07 56875.14 88888.00 2018-09-09 18:40:16.907 252 11507.27 63.12 56875.13 88888.00 2018-09-09 18:40:17.407 252 11507.28 63.07 56875.13 88888.00 2018-09-09 18:40:17.907 252 11507.28 63.09 56875.09 88888.00 2018-09-09 18:40:18.407 252 11507.28 63.12 56875.07 88888.00 2018-09-09 18:40:18.907 252 11507.24 63.14 56875.08 88888.00 2018-09-09 18:40:19.407 252 11507.28 63.20 56875.11 88888.00 2018-09-09 18:40:19.907 252 11507.36 63.18 56875.09 88888.00 2018-09-09 18:40:20.407 252 11507.31 63.20 56875.12 88888.00 2018-09-09 18:40:20.907 252 11507.30 63.19 56875.15 88888.00 2018-09-09 18:40:21.407 252 11507.30 63.21 56875.19 88888.00 2018-09-09 18:40:21.907 252 11507.23 63.26 56875.13 88888.00 2018-09-09 18:40:22.407 252 11507.26 63.22 56875.13 88888.00 2018-09-09 18:40:22.907 252 11507.31 63.17 56875.11 88888.00 2018-09-09 18:40:23.407 252 11507.21 63.11 56875.06 88888.00 2018-09-09 18:40:23.907 252 11507.23 63.12 56875.13 88888.00 2018-09-09 18:40:24.407 252 11507.29 63.13 56875.14 88888.00 2018-09-09 18:40:24.907 252 11507.19 63.12 56875.13 88888.00 2018-09-09 18:40:25.407 252 11507.15 63.12 56875.14 88888.00 2018-09-09 18:40:25.907 252 11507.20 63.14 56875.21 88888.00 2018-09-09 18:40:26.407 252 11507.22 63.18 56875.20 88888.00 2018-09-09 18:40:26.907 252 11507.28 63.25 56875.18 88888.00 2018-09-09 18:40:27.407 252 11507.28 63.24 56875.20 88888.00 2018-09-09 18:40:27.907 252 11507.13 63.17 56875.14 88888.00 2018-09-09 18:40:28.407 252 11507.17 63.20 56875.19 88888.00 2018-09-09 18:40:28.907 252 11507.23 63.21 56875.19 88888.00 2018-09-09 18:40:29.407 252 11507.20 63.21 56875.11 88888.00 2018-09-09 18:40:29.907 252 11507.17 63.21 56875.14 88888.00 2018-09-09 18:40:30.407 252 11507.21 63.24 56875.15 88888.00 2018-09-09 18:40:30.907 252 11507.16 63.20 56875.15 88888.00 2018-09-09 18:40:31.407 252 11507.15 63.18 56875.20 88888.00 2018-09-09 18:40:31.907 252 11507.22 63.26 56875.22 88888.00 2018-09-09 18:40:32.407 252 11507.22 63.27 56875.20 88888.00 2018-09-09 18:40:32.907 252 11507.13 63.27 56875.28 88888.00 2018-09-09 18:40:33.407 252 11507.24 63.33 56875.24 88888.00 2018-09-09 18:40:33.907 252 11507.21 63.29 56875.22 88888.00 2018-09-09 18:40:34.407 252 11507.15 63.33 56875.24 88888.00 2018-09-09 18:40:34.907 252 11507.19 63.32 56875.24 88888.00 2018-09-09 18:40:35.407 252 11507.21 63.34 56875.22 88888.00 2018-09-09 18:40:35.907 252 11507.16 63.35 56875.25 88888.00 2018-09-09 18:40:36.407 252 11507.23 63.32 56875.27 88888.00 2018-09-09 18:40:36.907 252 11507.21 63.34 56875.26 88888.00 2018-09-09 18:40:37.407 252 11507.20 63.34 56875.27 88888.00 2018-09-09 18:40:37.907 252 11507.28 63.36 56875.24 88888.00 2018-09-09 18:40:38.407 252 11507.27 63.34 56875.20 88888.00 2018-09-09 18:40:38.907 252 11507.29 63.35 56875.19 88888.00 2018-09-09 18:40:39.407 252 11507.30 63.35 56875.17 88888.00 2018-09-09 18:40:39.907 252 11507.22 63.38 56875.20 88888.00 2018-09-09 18:40:40.407 252 11507.23 63.40 56875.21 88888.00 2018-09-09 18:40:40.907 252 11507.29 63.36 56875.22 88888.00 2018-09-09 18:40:41.407 252 11507.30 63.40 56875.20 88888.00 2018-09-09 18:40:41.907 252 11507.30 63.42 56875.19 88888.00 2018-09-09 18:40:42.407 252 11507.34 63.39 56875.19 88888.00 2018-09-09 18:40:42.907 252 11507.28 63.36 56875.18 88888.00 2018-09-09 18:40:43.407 252 11507.28 63.40 56875.20 88888.00 2018-09-09 18:40:43.907 252 11507.29 63.48 56875.25 88888.00 2018-09-09 18:40:44.407 252 11507.27 63.48 56875.22 88888.00 2018-09-09 18:40:44.907 252 11507.30 63.53 56875.19 88888.00 2018-09-09 18:40:45.407 252 11507.34 63.53 56875.24 88888.00 2018-09-09 18:40:45.907 252 11507.29 63.51 56875.20 88888.00 2018-09-09 18:40:47.407 252 11507.29 63.54 56875.21 88888.00 2018-09-09 18:40:47.907 252 11507.24 63.52 56875.20 88888.00 2018-09-09 18:40:48.407 252 11507.37 63.53 56875.15 88888.00 2018-09-09 18:40:48.907 252 11507.36 63.53 56875.15 88888.00 2018-09-09 18:40:49.407 252 11507.33 63.52 56875.21 88888.00 2018-09-09 18:40:49.907 252 11507.42 63.56 56875.18 88888.00 2018-09-09 18:40:50.407 252 11507.40 63.54 56875.19 88888.00 2018-09-09 18:40:50.907 252 11507.30 63.46 56875.25 88888.00 2018-09-09 18:40:51.407 252 11507.31 63.47 56875.32 88888.00 2018-09-09 18:40:51.907 252 11507.33 63.49 56875.25 88888.00 2018-09-09 18:40:52.407 252 11507.31 63.55 56875.12 88888.00 2018-09-09 18:40:52.907 252 11507.41 63.61 56875.13 88888.00 2018-09-09 18:40:53.407 252 11507.40 63.59 56875.11 88888.00 2018-09-09 18:40:53.907 252 11507.38 63.56 56875.13 88888.00 2018-09-09 18:40:54.407 252 11507.42 63.58 56875.15 88888.00 2018-09-09 18:40:54.907 252 11507.37 63.56 56875.17 88888.00 2018-09-09 18:40:55.407 252 11507.35 63.55 56875.25 88888.00 2018-09-09 18:40:55.907 252 11507.43 63.60 56875.26 88888.00 2018-09-09 18:40:56.407 252 11507.43 63.59 56875.22 88888.00 2018-09-09 18:40:56.907 252 11507.40 63.55 56875.21 88888.00 2018-09-09 18:40:57.407 252 11507.42 63.59 56875.22 88888.00 2018-09-09 18:40:57.907 252 11507.43 63.55 56875.21 88888.00 2018-09-09 18:40:58.407 252 11507.40 63.62 56875.21 88888.00 2018-09-09 18:40:58.907 252 11507.45 63.66 56875.25 88888.00 2018-09-09 18:40:59.407 252 11507.45 63.70 56875.22 88888.00 2018-09-09 18:40:59.907 252 11507.38 63.66 56875.22 88888.00 2018-09-09 18:41:00.407 252 11507.41 63.69 56875.14 88888.00 2018-09-09 18:41:00.907 252 11507.34 63.70 56875.13 88888.00 2018-09-09 18:41:01.407 252 11507.28 63.70 56875.18 88888.00 2018-09-09 18:41:01.907 252 11507.43 63.72 56875.17 88888.00 2018-09-09 18:41:02.408 252 11507.41 63.70 56875.15 88888.00 2018-09-09 18:41:02.908 252 11507.37 63.74 56875.14 88888.00 2018-09-09 18:41:03.408 252 11507.42 63.73 56875.11 88888.00 2018-09-09 18:41:03.908 252 11507.38 63.70 56875.15 88888.00 2018-09-09 18:41:04.408 252 11507.38 63.69 56875.18 88888.00 2018-09-09 18:41:04.908 252 11507.40 63.73 56875.17 88888.00 2018-09-09 18:41:05.408 252 11507.41 63.75 56875.14 88888.00 2018-09-09 18:41:05.908 252 11507.38 63.80 56875.14 88888.00 2018-09-09 18:41:06.408 252 11507.40 63.82 56875.13 88888.00 2018-09-09 18:41:06.908 252 11507.34 63.79 56875.14 88888.00 2018-09-09 18:41:07.408 252 11507.30 63.82 56875.18 88888.00 2018-09-09 18:41:07.908 252 11507.41 63.82 56875.14 88888.00 2018-09-09 18:41:08.408 252 11507.38 63.81 56875.04 88888.00 2018-09-09 18:41:08.908 252 11507.28 63.75 56875.04 88888.00 2018-09-09 18:41:09.408 252 11507.28 63.73 56875.12 88888.00 2018-09-09 18:41:09.908 252 11507.24 63.76 56875.14 88888.00 2018-09-09 18:41:10.408 252 11507.28 63.82 56875.07 88888.00 2018-09-09 18:41:10.908 252 11507.34 63.81 56875.06 88888.00 2018-09-09 18:41:11.408 252 11507.30 63.81 56875.09 88888.00 2018-09-09 18:41:11.908 252 11507.22 63.80 56875.15 88888.00 2018-09-09 18:41:12.408 252 11507.22 63.81 56875.15 88888.00 2018-09-09 18:41:12.908 252 11507.26 63.83 56875.11 88888.00 2018-09-09 18:41:13.408 252 11507.24 63.88 56875.14 88888.00 2018-09-09 18:41:13.908 252 11507.27 63.82 56875.14 88888.00 2018-09-09 18:41:14.408 252 11507.24 63.85 56875.14 88888.00 2018-09-09 18:41:14.908 252 11507.19 63.89 56875.12 88888.00 2018-09-09 18:41:15.408 252 11507.19 63.89 56875.09 88888.00 2018-09-09 18:41:15.908 252 11507.24 63.87 56875.12 88888.00 2018-09-09 18:41:16.408 252 11507.19 63.86 56875.11 88888.00 2018-09-09 18:41:16.908 252 11507.21 63.88 56875.14 88888.00 2018-09-09 18:41:17.408 252 11507.21 63.89 56875.21 88888.00 2018-09-09 18:41:17.908 252 11507.12 63.94 56875.25 88888.00 2018-09-09 18:41:18.408 252 11507.22 63.90 56875.19 88888.00 2018-09-09 18:41:18.908 252 11507.26 63.89 56875.14 88888.00 2018-09-09 18:41:19.408 252 11507.17 63.93 56875.17 88888.00 2018-09-09 18:41:19.908 252 11507.14 64.00 56875.15 88888.00 2018-09-09 18:41:20.408 252 11507.15 64.00 56875.21 88888.00 2018-09-09 18:41:20.908 252 11507.09 64.01 56875.19 88888.00 2018-09-09 18:41:21.408 252 11507.15 64.00 56875.17 88888.00 2018-09-09 18:41:21.908 252 11507.16 64.00 56875.18 88888.00 2018-09-09 18:41:22.408 252 11507.14 64.04 56875.20 88888.00 2018-09-09 18:41:22.908 252 11507.14 64.01 56875.21 88888.00 2018-09-09 18:41:23.408 252 11507.17 64.01 56875.18 88888.00 2018-09-09 18:41:23.908 252 11507.07 64.08 56875.22 88888.00 2018-09-09 18:41:24.408 252 11507.16 64.07 56875.26 88888.00 2018-09-09 18:41:24.908 252 11507.17 64.06 56875.31 88888.00 2018-09-09 18:41:25.408 252 11507.10 64.09 56875.28 88888.00 2018-09-09 18:41:25.908 252 11507.09 64.15 56875.21 88888.00 2018-09-09 18:41:26.408 252 11507.08 64.11 56875.19 88888.00 2018-09-09 18:41:26.908 252 11507.09 64.08 56875.19 88888.00 2018-09-09 18:41:27.408 252 11507.08 64.11 56875.21 88888.00 2018-09-09 18:41:28.408 252 11507.00 64.09 56875.20 88888.00 2018-09-09 18:41:28.908 252 11507.06 64.10 56875.25 88888.00 2018-09-09 18:41:29.408 252 11507.09 64.13 56875.31 88888.00 2018-09-09 18:41:29.908 252 11507.08 64.11 56875.28 88888.00 2018-09-09 18:41:30.408 252 11507.09 64.16 56875.22 88888.00 2018-09-09 18:41:30.908 252 11507.06 64.16 56875.21 88888.00 2018-09-09 18:41:31.408 252 11507.00 64.17 56875.17 88888.00 2018-09-09 18:41:31.908 252 11507.05 64.26 56875.21 88888.00 2018-09-09 18:41:32.408 252 11507.10 64.24 56875.18 88888.00 2018-09-09 18:41:32.908 252 11507.07 64.22 56875.15 88888.00 2018-09-09 18:41:33.408 252 11507.09 64.16 56875.19 88888.00 2018-09-09 18:41:33.908 252 11507.14 64.21 56875.25 88888.00 2018-09-09 18:41:34.408 252 11507.08 64.26 56875.26 88888.00 2018-09-09 18:41:34.908 252 11507.05 64.30 56875.32 88888.00 2018-09-09 18:41:35.408 252 11507.12 64.28 56875.30 88888.00 2018-09-09 18:41:35.908 252 11507.09 64.31 56875.22 88888.00 2018-09-09 18:41:36.408 252 11507.05 64.35 56875.21 88888.00 2018-09-09 18:41:36.908 252 11507.07 64.37 56875.28 88888.00 2018-09-09 18:41:37.408 252 11507.00 64.40 56875.30 88888.00 2018-09-09 18:41:37.908 252 11507.02 64.34 56875.30 88888.00 2018-09-09 18:41:38.408 252 11507.13 64.29 56875.26 88888.00 2018-09-09 18:41:38.908 252 11507.03 64.35 56875.27 88888.00 2018-09-09 18:41:39.408 252 11507.05 64.43 56875.24 88888.00 2018-09-09 18:41:39.908 252 11507.10 64.44 56875.20 88888.00 2018-09-09 18:41:40.408 252 11507.05 64.38 56875.22 88888.00 2018-09-09 18:41:40.908 252 11507.01 64.45 56875.25 88888.00 2018-09-09 18:41:41.408 252 11507.06 64.43 56875.30 88888.00 2018-09-09 18:41:41.908 252 11507.08 64.35 56875.27 88888.00 2018-09-09 18:41:42.408 252 11507.08 64.37 56875.27 88888.00 2018-09-09 18:41:42.908 252 11507.13 64.40 56875.25 88888.00 2018-09-09 18:41:43.408 252 11507.05 64.35 56875.26 88888.00 2018-09-09 18:41:43.908 252 11507.01 64.40 56875.25 88888.00 2018-09-09 18:41:44.408 252 11507.13 64.45 56875.32 88888.00 2018-09-09 18:41:44.908 252 11507.12 64.38 56875.34 88888.00 2018-09-09 18:41:45.408 252 11507.09 64.42 56875.27 88888.00 2018-09-09 18:41:45.908 252 11507.13 64.40 56875.24 88888.00 2018-09-09 18:41:46.408 252 11507.08 64.35 56875.28 88888.00 2018-09-09 18:41:46.908 252 11507.07 64.36 56875.30 88888.00 2018-09-09 18:41:47.408 252 11507.10 64.35 56875.27 88888.00 2018-09-09 18:41:47.908 252 11507.05 64.34 56875.26 88888.00 2018-09-09 18:41:48.408 252 11507.05 64.38 56875.22 88888.00 2018-09-09 18:41:48.908 252 11507.15 64.43 56875.24 88888.00 2018-09-09 18:41:49.408 252 11507.13 64.40 56875.20 88888.00 2018-09-09 18:41:49.908 252 11507.10 64.47 56875.18 88888.00 2018-09-09 18:41:50.408 252 11507.16 64.47 56875.14 88888.00 2018-09-09 18:41:50.908 252 11507.13 64.44 56875.11 88888.00 2018-09-09 18:41:51.408 252 11507.07 64.47 56875.12 88888.00 2018-09-09 18:41:51.908 252 11507.09 64.51 56875.15 88888.00 2018-09-09 18:41:52.408 252 11507.06 64.47 56875.08 88888.00 2018-09-09 18:41:52.908 252 11507.07 64.44 56875.07 88888.00 2018-09-09 18:41:53.408 252 11507.14 64.40 56875.05 88888.00 2018-09-09 18:41:53.908 252 11507.07 64.41 56875.09 88888.00 2018-09-09 18:41:54.408 252 11507.02 64.42 56875.12 88888.00 2018-09-09 18:41:54.908 252 11507.09 64.43 56875.02 88888.00 2018-09-09 18:41:55.408 252 11507.09 64.42 56875.01 88888.00 2018-09-09 18:41:55.908 252 11507.13 64.44 56875.04 88888.00 2018-09-09 18:41:56.408 252 11507.15 64.41 56875.04 88888.00 2018-09-09 18:41:56.908 252 11507.10 64.37 56875.04 88888.00 2018-09-09 18:41:57.408 252 11507.07 64.42 56875.09 88888.00 2018-09-09 18:41:57.908 252 11507.17 64.49 56875.06 88888.00 2018-09-09 18:41:58.408 252 11507.06 64.53 56875.02 88888.00 2018-09-09 18:41:58.908 252 11507.05 64.49 56875.05 88888.00 2018-09-09 18:41:59.408 252 11507.13 64.43 56875.08 88888.00 2018-09-09 18:41:59.908 252 11507.09 64.41 56875.11 88888.00 2018-09-09 18:42:00.408 252 11507.05 64.43 56875.13 88888.00 2018-09-09 18:42:00.908 252 11507.16 64.47 56875.09 88888.00 2018-09-09 18:42:01.408 252 11507.14 64.42 56875.08 88888.00 2018-09-09 18:42:01.908 252 11507.13 64.40 56875.08 88888.00 2018-09-09 18:42:02.408 252 11507.14 64.40 56875.07 88888.00 2018-09-09 18:42:02.908 252 11507.13 64.43 56875.09 88888.00 2018-09-09 18:42:03.408 252 11507.17 64.42 56875.08 88888.00 2018-09-09 18:42:03.908 252 11507.19 64.40 56875.07 88888.00 2018-09-09 18:42:04.408 252 11507.14 64.40 56875.04 88888.00 2018-09-09 18:42:04.908 252 11507.12 64.42 56875.06 88888.00 2018-09-09 18:42:05.408 252 11507.21 64.41 56875.05 88888.00 2018-09-09 18:42:05.908 252 11507.17 64.42 56875.02 88888.00 2018-09-09 18:42:06.408 252 11507.15 64.49 56875.04 88888.00 2018-09-09 18:42:06.908 252 11507.20 64.50 56875.07 88888.00 2018-09-09 18:42:07.408 252 11507.13 64.50 56875.04 88888.00 2018-09-09 18:42:07.908 252 11507.17 64.57 56875.00 88888.00 2018-09-09 18:42:08.408 252 11507.28 64.54 56875.00 88888.00 2018-09-09 18:42:08.908 252 11507.23 64.45 56875.04 88888.00 2018-09-09 18:42:09.408 252 11507.20 64.49 56874.96 88888.00 2018-09-09 18:42:09.908 252 11507.16 64.50 56875.00 88888.00 2018-09-09 18:42:10.408 252 11507.15 64.50 56874.95 88888.00 2018-09-09 18:42:10.908 252 11507.12 64.54 56874.89 88888.00 2018-09-09 18:42:11.408 252 11507.15 64.60 56874.93 88888.00 2018-09-09 18:42:11.908 252 11507.13 64.58 56874.99 88888.00 2018-09-09 18:42:12.408 252 11507.10 64.62 56874.99 88888.00 2018-09-09 18:42:12.908 252 11507.21 64.60 56874.96 88888.00 2018-09-09 18:42:13.408 252 11507.12 64.51 56874.98 88888.00 2018-09-09 18:42:13.908 252 11507.08 64.54 56874.98 88888.00 2018-09-09 18:42:14.408 252 11507.20 64.56 56874.99 88888.00 2018-09-09 18:42:14.908 252 11507.17 64.57 56874.93 88888.00 2018-09-09 18:42:15.408 252 11507.17 64.50 56874.90 88888.00 2018-09-09 18:42:15.908 252 11507.26 64.55 56874.90 88888.00 2018-09-09 18:42:16.408 252 11507.23 64.54 56874.87 88888.00 2018-09-09 18:42:16.908 252 11507.22 64.55 56874.87 88888.00 2018-09-09 18:42:17.408 252 11507.26 64.56 56874.88 88888.00 2018-09-09 18:42:17.908 252 11507.26 64.63 56874.93 88888.00 2018-09-09 18:42:18.408 252 11507.26 64.63 56874.88 88888.00 2018-09-09 18:42:18.908 252 11507.26 64.57 56874.89 88888.00 2018-09-09 18:42:19.408 252 11507.17 64.57 56874.93 88888.00 2018-09-09 18:42:19.908 252 11507.13 64.57 56874.93 88888.00 2018-09-09 18:42:20.408 252 11507.22 64.58 56874.96 88888.00 2018-09-09 18:42:20.908 252 11507.21 64.60 56874.90 88888.00 2018-09-09 18:42:21.408 252 11507.15 64.60 56874.81 88888.00 2018-09-09 18:42:21.908 252 11507.21 64.64 56874.88 88888.00 2018-09-09 18:42:22.408 252 11507.23 64.58 56874.93 88888.00 2018-09-09 18:42:22.908 252 11507.22 64.57 56874.92 88888.00 2018-09-09 18:42:23.408 252 11507.26 64.54 56874.93 88888.00 2018-09-09 18:42:23.908 252 11507.28 64.48 56874.90 88888.00 2018-09-09 18:42:24.408 252 11507.28 64.55 56874.82 88888.00 2018-09-09 18:42:24.908 252 11507.37 64.60 56874.80 88888.00 2018-09-09 18:42:25.408 252 11507.26 64.60 56874.80 88888.00 2018-09-09 18:42:25.908 252 11507.21 64.62 56874.82 88888.00 2018-09-09 18:42:26.408 252 11507.34 64.60 56874.77 88888.00 2018-09-09 18:42:26.908 252 11507.30 64.60 56874.77 88888.00 2018-09-09 18:42:27.908 252 11507.40 64.57 56874.83 88888.00 2018-09-09 18:42:28.408 252 11507.31 64.61 56874.80 88888.00 2018-09-09 18:42:28.908 252 11507.30 64.58 56874.85 88888.00 2018-09-09 18:42:29.408 252 11507.37 64.56 56874.81 88888.00 2018-09-09 18:42:29.908 252 11507.37 64.61 56874.79 88888.00 2018-09-09 18:42:30.408 252 11507.34 64.56 56874.80 88888.00 2018-09-09 18:42:30.908 252 11507.40 64.49 56874.81 88888.00 2018-09-09 18:42:31.408 252 11507.36 64.53 56874.75 88888.00 2018-09-09 18:42:31.908 252 11507.36 64.65 56874.76 88888.00 2018-09-09 18:42:32.408 252 11507.44 64.72 56874.77 88888.00 2018-09-09 18:42:32.908 252 11507.43 64.77 56874.75 88888.00 2018-09-09 18:42:33.408 252 11507.42 64.72 56874.73 88888.00 2018-09-09 18:42:33.908 252 11507.48 64.69 56874.70 88888.00 2018-09-09 18:42:34.408 252 11507.48 64.67 56874.67 88888.00 2018-09-09 18:42:34.908 252 11507.43 64.68 56874.66 88888.00 2018-09-09 18:42:35.408 252 11507.52 64.67 56874.70 88888.00 2018-09-09 18:42:35.908 252 11507.49 64.65 56874.69 88888.00 2018-09-09 18:42:36.408 252 11507.45 64.63 56874.66 88888.00 2018-09-09 18:42:36.908 252 11507.52 64.62 56874.66 88888.00 2018-09-09 18:42:37.408 252 11507.51 64.61 56874.69 88888.00 2018-09-09 18:42:37.908 252 11507.49 64.67 56874.80 88888.00 2018-09-09 18:42:38.408 252 11507.63 64.67 56874.79 88888.00 2018-09-09 18:42:38.908 252 11507.62 64.62 56874.73 88888.00 2018-09-09 18:42:39.408 252 11507.55 64.60 56874.70 88888.00 2018-09-09 18:42:39.908 252 11507.59 64.61 56874.72 88888.00 2018-09-09 18:42:40.408 252 11507.56 64.63 56874.64 88888.00 2018-09-09 18:42:40.908 252 11507.52 64.67 56874.61 88888.00 2018-09-09 18:42:41.408 252 11507.56 64.69 56874.63 88888.00 2018-09-09 18:42:41.908 252 11507.52 64.67 56874.60 88888.00 2018-09-09 18:42:42.408 252 11507.52 64.67 56874.57 88888.00 2018-09-09 18:42:42.908 252 11507.59 64.70 56874.61 88888.00 2018-09-09 18:42:43.408 252 11507.62 64.74 56874.60 88888.00 2018-09-09 18:42:43.908 252 11507.62 64.69 56874.58 88888.00 2018-09-09 18:42:44.408 252 11507.66 64.61 56874.48 88888.00 2018-09-09 18:42:44.908 252 11507.64 64.51 56874.45 88888.00 2018-09-09 18:42:45.408 252 11507.59 64.56 56874.47 88888.00 2018-09-09 18:42:45.908 252 11507.68 64.55 56874.49 88888.00 2018-09-09 18:42:46.408 252 11507.65 64.51 56874.45 88888.00 2018-09-09 18:42:46.908 252 11507.58 64.49 56874.49 88888.00 2018-09-09 18:42:47.408 252 11507.66 64.49 56874.50 88888.00 2018-09-09 18:42:47.908 252 11507.65 64.51 56874.49 88888.00 2018-09-09 18:42:48.408 252 11507.58 64.55 56874.45 88888.00 2018-09-09 18:42:48.908 252 11507.65 64.56 56874.41 88888.00 2018-09-09 18:42:49.408 252 11507.62 64.47 56874.41 88888.00 2018-09-09 18:42:49.908 252 11507.61 64.43 56874.40 88888.00 2018-09-09 18:42:50.408 252 11507.65 64.43 56874.43 88888.00 2018-09-09 18:42:51.408 252 11507.55 64.48 56874.40 88888.00 2018-09-09 18:42:51.908 252 11507.63 64.49 56874.35 88888.00 2018-09-09 18:42:52.408 252 11507.64 64.53 56874.35 88888.00 2018-09-09 18:42:52.908 252 11507.62 64.54 56874.40 88888.00 2018-09-09 18:42:53.408 252 11507.66 64.50 56874.41 88888.00 2018-09-09 18:42:53.908 252 11507.65 64.48 56874.40 88888.00 2018-09-09 18:42:54.408 252 11507.58 64.47 56874.36 88888.00 2018-09-09 18:42:54.908 252 11507.61 64.55 56874.34 88888.00 2018-09-09 18:42:55.408 252 11507.64 64.54 56874.34 88888.00 2018-09-09 18:42:55.908 252 11507.63 64.50 56874.28 88888.00 2018-09-09 18:42:56.408 252 11507.71 64.48 56874.22 88888.00 2018-09-09 18:42:56.908 252 11507.76 64.47 56874.24 88888.00 2018-09-09 18:42:57.408 252 11507.69 64.53 56874.24 88888.00 2018-09-09 18:42:57.908 252 11507.78 64.51 56874.27 88888.00 2018-09-09 18:42:58.408 252 11507.77 64.50 56874.25 88888.00 2018-09-09 18:42:58.908 252 11507.76 64.47 56874.24 88888.00 2018-09-09 18:42:59.408 252 11507.84 64.47 56874.27 88888.00 2018-09-09 18:42:59.908 252 11507.84 64.51 56874.27 88888.00 2018-09-09 18:43:00.408 252 11507.80 64.51 56874.27 88888.00 2018-09-09 18:43:00.908 252 11507.82 64.55 56874.21 88888.00 2018-09-09 18:43:01.409 252 11507.84 64.56 56874.17 88888.00 2018-09-09 18:43:01.909 252 11507.80 64.54 56874.18 88888.00 2018-09-09 18:43:02.409 252 11507.84 64.50 56874.16 88888.00 2018-09-09 18:43:02.909 252 11507.87 64.49 56874.13 88888.00 2018-09-09 18:43:03.409 252 11507.79 64.57 56874.12 88888.00 2018-09-09 18:43:03.909 252 11507.85 64.51 56874.12 88888.00 2018-09-09 18:43:04.409 252 11507.89 64.53 56874.10 88888.00 2018-09-09 18:43:04.909 252 11507.85 64.49 56874.10 88888.00 2018-09-09 18:43:05.409 252 11507.87 64.49 56874.10 88888.00 2018-09-09 18:43:05.909 252 11507.91 64.45 56874.10 88888.00 2018-09-09 18:43:06.409 252 11507.97 64.44 56874.11 88888.00 2018-09-09 18:43:06.909 252 11508.00 64.43 56874.10 88888.00 2018-09-09 18:43:07.409 252 11507.97 64.48 56874.09 88888.00 2018-09-09 18:43:07.909 252 11507.91 64.49 56874.15 88888.00 2018-09-09 18:43:08.409 252 11507.98 64.50 56874.27 88888.00 2018-09-09 18:43:08.909 252 11508.01 64.45 56874.25 88888.00 2018-09-09 18:43:09.409 252 11508.03 64.47 56874.19 88888.00 2018-09-09 18:43:09.909 252 11508.11 64.49 56874.19 88888.00 2018-09-09 18:43:10.409 252 11508.11 64.50 56874.21 88888.00 2018-09-09 18:43:10.909 252 11508.03 64.43 56874.16 88888.00 2018-09-09 18:43:11.409 252 11508.08 64.45 56874.13 88888.00 2018-09-09 18:43:11.909 252 11508.18 64.53 56874.11 88888.00 2018-09-09 18:43:12.409 252 11508.15 64.48 56874.05 88888.00 2018-09-09 18:43:12.909 252 11508.21 64.45 56874.06 88888.00 2018-09-09 18:43:13.409 252 11508.25 64.43 56874.00 88888.00 2018-09-09 18:43:13.909 252 11508.22 64.48 56873.96 88888.00 2018-09-09 18:43:14.409 252 11508.31 64.45 56874.02 88888.00 2018-09-09 18:43:14.909 252 11508.40 64.41 56874.05 88888.00 2018-09-09 18:43:15.409 252 11508.40 64.45 56874.06 88888.00 2018-09-09 18:43:15.909 252 11508.42 64.47 56874.06 88888.00 2018-09-09 18:43:16.409 252 11508.46 64.48 56874.03 88888.00 2018-09-09 18:43:16.909 252 11508.40 64.47 56874.03 88888.00 2018-09-09 18:43:17.409 252 11508.42 64.53 56874.03 88888.00 2018-09-09 18:43:17.909 252 11508.49 64.50 56874.00 88888.00 2018-09-09 18:43:18.409 252 11508.45 64.43 56873.98 88888.00 2018-09-09 18:43:18.909 252 11508.49 64.49 56873.90 88888.00 2018-09-09 18:43:19.409 252 11508.51 64.57 56873.87 88888.00 2018-09-09 18:43:19.909 252 11508.48 64.57 56873.97 88888.00 2018-09-09 18:43:20.909 252 11508.56 64.40 56873.93 88888.00 2018-09-09 18:43:21.409 252 11508.54 64.43 56873.91 88888.00 2018-09-09 18:43:21.909 252 11508.56 64.53 56873.89 88888.00 2018-09-09 18:43:22.909 252 11508.56 64.48 56873.85 88888.00 2018-09-09 18:43:23.409 252 11508.61 64.43 56873.84 88888.00 2018-09-09 18:43:23.909 252 11508.66 64.47 56873.80 88888.00 2018-09-09 18:43:24.409 252 11508.58 64.44 56873.83 88888.00 2018-09-09 18:43:24.909 252 11508.61 64.48 56873.86 88888.00 2018-09-09 18:43:25.409 252 11508.70 64.47 56873.76 88888.00 2018-09-09 18:43:25.909 252 11508.66 64.43 56873.66 88888.00 2018-09-09 18:43:26.409 252 11508.68 64.48 56873.60 88888.00 2018-09-09 18:43:26.909 252 11508.73 64.45 56873.60 88888.00 2018-09-09 18:43:27.409 252 11508.68 64.51 56873.61 88888.00 2018-09-09 18:43:27.909 252 11508.70 64.48 56873.61 88888.00 2018-09-09 18:43:28.409 252 11508.75 64.45 56873.64 88888.00 2018-09-09 18:43:28.909 252 11508.72 64.42 56873.55 88888.00 2018-09-09 18:43:29.409 252 11508.76 64.50 56873.51 88888.00 2018-09-09 18:43:29.909 252 11508.76 64.43 56873.52 88888.00 2018-09-09 18:43:30.409 252 11508.73 64.43 56873.57 88888.00 2018-09-09 18:43:30.909 252 11508.76 64.37 56873.57 88888.00 2018-09-09 18:43:31.409 252 11508.79 64.34 56873.53 88888.00 2018-09-09 18:43:31.909 252 11508.80 64.38 56873.53 88888.00 2018-09-09 18:43:32.409 252 11508.80 64.30 56873.53 88888.00 2018-09-09 18:43:32.909 252 11508.77 64.23 56873.46 88888.00 2018-09-09 18:43:33.409 252 11508.76 64.31 56873.48 88888.00 2018-09-09 18:43:33.909 252 11508.73 64.29 56873.50 88888.00 2018-09-09 18:43:34.409 252 11508.72 64.31 56873.47 88888.00 2018-09-09 18:43:34.909 252 11508.72 64.38 56873.48 88888.00 2018-09-09 18:43:35.409 252 11508.75 64.38 56873.46 88888.00 2018-09-09 18:43:35.909 252 11508.83 64.33 56873.48 88888.00 2018-09-09 18:43:36.409 252 11508.86 64.29 56873.52 88888.00 2018-09-09 18:43:36.909 252 11508.86 64.29 56873.50 88888.00 2018-09-09 18:43:37.409 252 11508.83 64.28 56873.45 88888.00 2018-09-09 18:43:37.909 252 11508.83 64.38 56873.50 88888.00 2018-09-09 18:43:38.409 252 11508.89 64.42 56873.47 88888.00 2018-09-09 18:43:38.909 252 11508.86 64.34 56873.39 88888.00 2018-09-09 18:43:39.409 252 11508.84 64.30 56873.31 88888.00 2018-09-09 18:43:39.909 252 11508.87 64.29 56873.28 88888.00 2018-09-09 18:43:40.409 252 11508.86 64.30 56873.27 88888.00 2018-09-09 18:43:40.909 252 11508.79 64.36 56873.26 88888.00 2018-09-09 18:43:41.409 252 11508.82 64.34 56873.26 88888.00 2018-09-09 18:43:41.909 252 11508.87 64.34 56873.27 88888.00 2018-09-09 18:43:42.409 252 11508.88 64.30 56873.31 88888.00 2018-09-09 18:43:42.909 252 11508.86 64.24 56873.26 88888.00 2018-09-09 18:43:43.409 252 11508.89 64.21 56873.27 88888.00 2018-09-09 18:43:43.909 252 11508.84 64.22 56873.29 88888.00 2018-09-09 18:43:44.409 252 11508.84 64.30 56873.34 88888.00 2018-09-09 18:43:44.909 252 11508.87 64.33 56873.27 88888.00 2018-09-09 18:43:45.409 252 11508.86 64.28 56873.22 88888.00 2018-09-09 18:43:45.909 252 11508.87 64.26 56873.19 88888.00 2018-09-09 18:43:46.409 252 11508.84 64.20 56873.21 88888.00 2018-09-09 18:43:46.909 252 11508.80 64.19 56873.22 88888.00 2018-09-09 18:43:47.409 252 11508.86 64.22 56873.18 88888.00 2018-09-09 18:43:47.909 252 11508.91 64.27 56873.22 88888.00 2018-09-09 18:43:48.409 252 11508.93 64.29 56873.29 88888.00 2018-09-09 18:43:48.909 252 11508.97 64.34 56873.35 88888.00 2018-09-09 18:43:49.409 252 11508.97 64.30 56873.33 88888.00 2018-09-09 18:43:49.909 252 11508.94 64.31 56873.31 88888.00 2018-09-09 18:43:50.409 252 11508.97 64.35 56873.28 88888.00 2018-09-09 18:43:50.909 252 11508.96 64.35 56873.29 88888.00 2018-09-09 18:43:51.409 252 11508.98 64.36 56873.31 88888.00 2018-09-09 18:43:51.909 252 11508.98 64.31 56873.26 88888.00 2018-09-09 18:43:52.409 252 11509.00 64.26 56873.28 88888.00 2018-09-09 18:43:52.909 252 11509.03 64.27 56873.32 88888.00 2018-09-09 18:43:53.409 252 11509.07 64.31 56873.28 88888.00 2018-09-09 18:43:54.409 252 11509.09 64.26 56873.26 88888.00 2018-09-09 18:43:54.909 252 11509.14 64.27 56873.31 88888.00 2018-09-09 18:43:55.409 252 11509.17 64.28 56873.33 88888.00 2018-09-09 18:43:55.909 252 11509.14 64.31 56873.33 88888.00 2018-09-09 18:43:56.409 252 11509.18 64.33 56873.32 88888.00 2018-09-09 18:43:56.909 252 11509.16 64.37 56873.31 88888.00 2018-09-09 18:43:57.409 252 11509.09 64.37 56873.31 88888.00 2018-09-09 18:43:57.909 252 11509.15 64.37 56873.32 88888.00 2018-09-09 18:43:58.409 252 11509.21 64.42 56873.29 88888.00 2018-09-09 18:43:58.909 252 11509.17 64.41 56873.31 88888.00 2018-09-09 18:43:59.409 252 11509.25 64.37 56873.23 88888.00 2018-09-09 18:43:59.909 252 11509.29 64.43 56873.22 88888.00 2018-09-09 18:44:00.409 252 11509.30 64.48 56873.26 88888.00 2018-09-09 18:44:00.909 252 11509.36 64.50 56873.29 88888.00 2018-09-09 18:44:01.409 252 11509.31 64.45 56873.25 88888.00 2018-09-09 18:44:01.909 252 11509.30 64.45 56873.23 88888.00 2018-09-09 18:44:02.409 252 11509.35 64.48 56873.27 88888.00 2018-09-09 18:44:02.909 252 11509.38 64.48 56873.32 88888.00 2018-09-09 18:44:03.409 252 11509.32 64.54 56873.34 88888.00 2018-09-09 18:44:03.909 252 11509.33 64.61 56873.34 88888.00 2018-09-09 18:44:04.409 252 11509.33 64.61 56873.32 88888.00 2018-09-09 18:44:04.909 252 11509.28 64.61 56873.38 88888.00 2018-09-09 18:44:05.409 252 11509.35 64.65 56873.34 88888.00 2018-09-09 18:44:05.909 252 11509.35 64.58 56873.32 88888.00 2018-09-09 18:44:06.409 252 11509.30 64.58 56873.33 88888.00 2018-09-09 18:44:06.909 252 11509.32 64.63 56873.35 88888.00 2018-09-09 18:44:07.409 252 11509.36 64.60 56873.33 88888.00 2018-09-09 18:44:07.909 252 11509.37 64.57 56873.34 88888.00 2018-09-09 18:44:08.409 252 11509.40 64.60 56873.32 88888.00 2018-09-09 18:44:08.909 252 11509.38 64.60 56873.31 88888.00 2018-09-09 18:44:09.409 252 11509.35 64.67 56873.31 88888.00 2018-09-09 18:44:09.909 252 11509.38 64.70 56873.31 88888.00 2018-09-09 18:44:10.409 252 11509.36 64.68 56873.33 88888.00 2018-09-09 18:44:10.909 252 11509.33 64.67 56873.28 88888.00 2018-09-09 18:44:11.409 252 11509.43 64.68 56873.27 88888.00 2018-09-09 18:44:11.909 252 11509.40 64.65 56873.29 88888.00 2018-09-09 18:44:12.409 252 11509.39 64.64 56873.28 88888.00 2018-09-09 18:44:12.909 252 11509.40 64.65 56873.31 88888.00 2018-09-09 18:44:13.409 252 11509.42 64.61 56873.29 88888.00 2018-09-09 18:44:13.909 252 11509.33 64.62 56873.27 88888.00 2018-09-09 18:44:14.409 252 11509.42 64.65 56873.26 88888.00 2018-09-09 18:44:14.909 252 11509.40 64.67 56873.22 88888.00 2018-09-09 18:44:15.409 252 11509.35 64.75 56873.23 88888.00 2018-09-09 18:44:15.909 252 11509.40 64.75 56873.25 88888.00 2018-09-09 18:44:16.409 252 11509.43 64.69 56873.25 88888.00 2018-09-09 18:44:16.909 252 11509.39 64.71 56873.23 88888.00 2018-09-09 18:44:17.409 252 11509.39 64.70 56873.21 88888.00 2018-09-09 18:44:17.909 252 11509.37 64.70 56873.15 88888.00 2018-09-09 18:44:18.409 252 11509.32 64.70 56873.15 88888.00 2018-09-09 18:44:18.909 252 11509.40 64.67 56873.19 88888.00 2018-09-09 18:44:19.409 252 11509.42 64.67 56873.15 88888.00 2018-09-09 18:44:19.909 252 11509.45 64.68 56873.20 88888.00 2018-09-09 18:44:20.409 252 11509.45 64.70 56873.15 88888.00 2018-09-09 18:44:20.909 252 11509.44 64.68 56873.13 88888.00 2018-09-09 18:44:21.409 252 11509.39 64.69 56873.13 88888.00 2018-09-09 18:44:21.909 252 11509.43 64.70 56873.08 88888.00 2018-09-09 18:44:22.409 252 11509.42 64.72 56873.10 88888.00 2018-09-09 18:44:22.909 252 11509.35 64.71 56873.13 88888.00 2018-09-09 18:44:23.409 252 11509.40 64.71 56873.15 88888.00 2018-09-09 18:44:23.909 252 11509.39 64.70 56873.05 88888.00 2018-09-09 18:44:24.409 252 11509.33 64.70 56873.01 88888.00 2018-09-09 18:44:24.909 252 11509.40 64.67 56872.97 88888.00 2018-09-09 18:44:25.409 252 11509.39 64.62 56873.01 88888.00 2018-09-09 18:44:25.909 252 11509.36 64.65 56873.09 88888.00 2018-09-09 18:44:26.409 252 11509.43 64.65 56873.07 88888.00 2018-09-09 18:44:26.909 252 11509.39 64.65 56872.99 88888.00 2018-09-09 18:44:27.409 252 11509.29 64.69 56873.00 88888.00 2018-09-09 18:44:27.909 252 11509.35 64.69 56873.07 88888.00 2018-09-09 18:44:28.409 252 11509.38 64.74 56873.01 88888.00 2018-09-09 18:44:28.909 252 11509.32 64.76 56872.99 88888.00 2018-09-09 18:44:29.409 252 11509.33 64.75 56873.07 88888.00 2018-09-09 18:44:29.909 252 11509.37 64.65 56873.00 88888.00 2018-09-09 18:44:30.409 252 11509.28 64.68 56872.97 88888.00 2018-09-09 18:44:30.909 252 11509.33 64.68 56872.95 88888.00 2018-09-09 18:44:31.409 252 11509.32 64.64 56872.90 88888.00 2018-09-09 18:44:31.909 252 11509.33 64.70 56873.01 88888.00 2018-09-09 18:44:32.409 252 11509.33 64.74 56873.08 88888.00 2018-09-09 18:44:32.909 252 11509.29 64.72 56873.07 88888.00 2018-09-09 18:44:33.409 252 11509.21 64.71 56873.06 88888.00 2018-09-09 18:44:33.909 252 11509.25 64.72 56873.08 88888.00 2018-09-09 18:44:34.409 252 11509.26 64.70 56873.05 88888.00 2018-09-09 18:44:34.909 252 11509.18 64.70 56873.05 88888.00 2018-09-09 18:44:36.409 252 11509.24 64.75 56873.13 88888.00 2018-09-09 18:44:36.909 252 11509.23 64.78 56873.08 88888.00 2018-09-09 18:44:37.409 252 11509.25 64.78 56873.08 88888.00 2018-09-09 18:44:37.909 252 11509.29 64.78 56873.12 88888.00 2018-09-09 18:44:38.409 252 11509.36 64.81 56873.09 88888.00 2018-09-09 18:44:38.909 252 11509.26 64.75 56873.08 88888.00 2018-09-09 18:44:39.409 252 11509.22 64.71 56873.20 88888.00 2018-09-09 18:44:39.909 252 11509.32 64.74 56873.20 88888.00 2018-09-09 18:44:40.409 252 11509.26 64.71 56873.13 88888.00 2018-09-09 18:44:40.909 252 11509.23 64.78 56873.15 88888.00 2018-09-09 18:44:41.409 252 11509.28 64.81 56873.19 88888.00 2018-09-09 18:44:41.909 252 11509.23 64.75 56873.19 88888.00 2018-09-09 18:44:42.409 252 11509.24 64.76 56873.15 88888.00 2018-09-09 18:44:42.909 252 11509.28 64.81 56873.16 88888.00 2018-09-09 18:44:43.409 252 11509.25 64.82 56873.21 88888.00 2018-09-09 18:44:43.909 252 11509.23 64.81 56873.28 88888.00 2018-09-09 18:44:44.409 252 11509.25 64.76 56873.26 88888.00 2018-09-09 18:44:44.909 252 11509.18 64.74 56873.26 88888.00 2018-09-09 18:44:45.409 252 11509.22 64.79 56873.31 88888.00 2018-09-09 18:44:45.909 252 11509.29 64.84 56873.34 88888.00 2018-09-09 18:44:46.409 252 11509.28 64.83 56873.33 88888.00 2018-09-09 18:44:46.909 252 11509.24 64.88 56873.33 88888.00 2018-09-09 18:44:47.409 252 11509.25 64.92 56873.35 88888.00 2018-09-09 18:44:47.909 252 11509.29 64.85 56873.35 88888.00 2018-09-09 18:44:48.409 252 11509.28 64.87 56873.38 88888.00 2018-09-09 18:44:48.909 252 11509.30 64.79 56873.44 88888.00 2018-09-09 18:44:49.409 252 11509.25 64.82 56873.44 88888.00 2018-09-09 18:44:49.909 252 11509.21 64.79 56873.40 88888.00 2018-09-09 18:44:50.409 252 11509.28 64.85 56873.38 88888.00 2018-09-09 18:44:50.909 252 11509.32 64.84 56873.38 88888.00 2018-09-09 18:44:51.409 252 11509.28 64.82 56873.35 88888.00 2018-09-09 18:44:51.909 252 11509.24 64.84 56873.35 88888.00 2018-09-09 18:44:52.409 252 11509.21 64.79 56873.31 88888.00 2018-09-09 18:44:52.909 252 11509.18 64.85 56873.33 88888.00 2018-09-09 18:44:53.409 252 11509.26 64.90 56873.38 88888.00 2018-09-09 18:44:53.909 252 11509.26 64.89 56873.38 88888.00 2018-09-09 18:44:54.409 252 11509.16 64.83 56873.33 88888.00 2018-09-09 18:44:54.909 252 11509.22 64.78 56873.35 88888.00 2018-09-09 18:44:55.409 252 11509.18 64.82 56873.38 88888.00 2018-09-09 18:44:55.909 252 11509.16 64.87 56873.35 88888.00 2018-09-09 18:44:56.409 252 11509.28 64.83 56873.34 88888.00 2018-09-09 18:44:56.909 252 11509.32 64.78 56873.34 88888.00 2018-09-09 18:44:57.409 252 11509.23 64.81 56873.28 88888.00 2018-09-09 18:44:57.909 252 11509.21 64.83 56873.26 88888.00 2018-09-09 18:44:58.409 252 11509.21 64.81 56873.25 88888.00 2018-09-09 18:44:58.909 252 11509.18 64.84 56873.26 88888.00 2018-09-09 18:44:59.409 252 11509.26 64.78 56873.39 88888.00 2018-09-09 18:44:59.909 252 11509.24 64.75 56873.40 88888.00 2018-09-09 18:45:00.409 252 11509.19 64.76 56873.32 88888.00 2018-09-09 18:45:00.909 252 11509.23 64.76 56873.28 88888.00 2018-09-09 18:45:01.409 252 11509.23 64.81 56873.33 88888.00 2018-09-09 18:45:01.909 252 11509.21 64.78 56873.31 88888.00 2018-09-09 18:45:02.409 252 11509.29 64.74 56873.31 88888.00 2018-09-09 18:45:02.909 252 11509.28 64.74 56873.31 88888.00 2018-09-09 18:45:03.409 252 11509.26 64.75 56873.27 88888.00 2018-09-09 18:45:03.909 252 11509.30 64.78 56873.27 88888.00 2018-09-09 18:45:04.409 252 11509.31 64.75 56873.23 88888.00 2018-09-09 18:45:04.909 252 11509.25 64.74 56873.26 88888.00 2018-09-09 18:45:05.409 252 11509.30 64.78 56873.26 88888.00 2018-09-09 18:45:05.909 252 11509.30 64.74 56873.23 88888.00 2018-09-09 18:45:06.410 252 11509.31 64.75 56873.28 88888.00 2018-09-09 18:45:07.410 252 11509.38 64.69 56873.23 88888.00 2018-09-09 18:45:07.910 252 11509.30 64.70 56873.21 88888.00 2018-09-09 18:45:08.410 252 11509.33 64.68 56873.18 88888.00 2018-09-09 18:45:08.910 252 11509.31 64.68 56873.31 88888.00 2018-09-09 18:45:09.410 252 11509.28 64.71 56873.28 88888.00 2018-09-09 18:45:09.910 252 11509.32 64.70 56873.18 88888.00 2018-09-09 18:45:10.410 252 11509.26 64.61 56873.22 88888.00 2018-09-09 18:45:10.910 252 11509.23 64.62 56873.29 88888.00 2018-09-09 18:45:11.410 252 11509.33 64.69 56873.26 88888.00 2018-09-09 18:45:11.910 252 11509.35 64.68 56873.20 88888.00 2018-09-09 18:45:12.410 252 11509.31 64.70 56873.23 88888.00 2018-09-09 18:45:12.910 252 11509.31 64.70 56873.23 88888.00 2018-09-09 18:45:13.410 252 11509.29 64.65 56873.26 88888.00 2018-09-09 18:45:13.910 252 11509.24 64.70 56873.27 88888.00 2018-09-09 18:45:14.410 252 11509.32 64.76 56873.27 88888.00 2018-09-09 18:45:14.910 252 11509.32 64.64 56873.28 88888.00 2018-09-09 18:45:15.410 252 11509.23 64.64 56873.36 88888.00 2018-09-09 18:45:15.910 252 11509.21 64.60 56873.35 88888.00 2018-09-09 18:45:16.410 252 11509.24 64.56 56873.36 88888.00 2018-09-09 18:45:17.410 252 11509.29 64.57 56873.39 88888.00 2018-09-09 18:45:17.910 252 11509.24 64.54 56873.35 88888.00 2018-09-09 18:45:18.410 252 11509.15 64.51 56873.38 88888.00 2018-09-09 18:45:18.910 252 11509.23 64.53 56873.32 88888.00 2018-09-09 18:45:19.410 252 11509.24 64.49 56873.31 88888.00 2018-09-09 18:45:19.910 252 11509.21 64.53 56873.32 88888.00 2018-09-09 18:45:20.410 252 11509.22 64.57 56873.40 88888.00 2018-09-09 18:45:20.910 252 11509.24 64.54 56873.38 88888.00 2018-09-09 18:45:21.410 252 11509.24 64.56 56873.36 88888.00 2018-09-09 18:45:21.910 252 11509.25 64.55 56873.39 88888.00 2018-09-09 18:45:22.410 252 11509.16 64.56 56873.40 88888.00 2018-09-09 18:45:22.910 252 11509.15 64.57 56873.41 88888.00 2018-09-09 18:45:23.410 252 11509.23 64.55 56873.44 88888.00 2018-09-09 18:45:23.910 252 11509.24 64.54 56873.47 88888.00 2018-09-09 18:45:24.410 252 11509.22 64.55 56873.42 88888.00 2018-09-09 18:45:24.910 252 11509.25 64.60 56873.46 88888.00 2018-09-09 18:45:25.410 252 11509.23 64.53 56873.45 88888.00 2018-09-09 18:45:25.910 252 11509.19 64.53 56873.47 88888.00 2018-09-09 18:45:26.410 252 11509.25 64.50 56873.51 88888.00 2018-09-09 18:45:26.910 252 11509.28 64.48 56873.50 88888.00 2018-09-09 18:45:27.410 252 11509.21 64.50 56873.46 88888.00 2018-09-09 18:45:27.910 252 11509.24 64.49 56873.47 88888.00 2018-09-09 18:45:28.410 252 11509.23 64.44 56873.47 88888.00 2018-09-09 18:45:28.910 252 11509.15 64.45 56873.50 88888.00 2018-09-09 18:45:29.410 252 11509.23 64.43 56873.58 88888.00 2018-09-09 18:45:29.910 252 11509.21 64.44 56873.58 88888.00 2018-09-09 18:45:30.410 252 11509.17 64.48 56873.59 88888.00 2018-09-09 18:45:30.910 252 11509.22 64.50 56873.63 88888.00 2018-09-09 18:45:31.410 252 11509.17 64.50 56873.58 88888.00 2018-09-09 18:45:31.910 252 11509.19 64.48 56873.57 88888.00 2018-09-09 18:45:32.410 252 11509.21 64.45 56873.66 88888.00 2018-09-09 18:45:32.910 252 11509.22 64.47 56873.70 88888.00 2018-09-09 18:45:33.410 252 11509.17 64.47 56873.67 88888.00 2018-09-09 18:45:33.910 252 11509.22 64.47 56873.73 88888.00 2018-09-09 18:45:34.410 252 11509.19 64.45 56873.77 88888.00 2018-09-09 18:45:34.910 252 11509.12 64.42 56873.76 88888.00 2018-09-09 18:45:35.410 252 11509.10 64.44 56873.71 88888.00 2018-09-09 18:45:35.910 252 11509.12 64.41 56873.71 88888.00 2018-09-09 18:45:36.410 252 11509.15 64.42 56873.74 88888.00 2018-09-09 18:45:36.910 252 11509.17 64.40 56873.74 88888.00 2018-09-09 18:45:37.410 252 11509.17 64.38 56873.71 88888.00 2018-09-09 18:45:37.910 252 11509.14 64.41 56873.74 88888.00 2018-09-09 18:45:38.410 252 11509.18 64.37 56873.78 88888.00 2018-09-09 18:45:38.910 252 11509.17 64.35 56873.77 88888.00 2018-09-09 18:45:39.410 252 11509.14 64.38 56873.79 88888.00 2018-09-09 18:45:39.910 252 11509.16 64.37 56873.78 88888.00 2018-09-09 18:45:40.410 252 11509.14 64.35 56873.78 88888.00 2018-09-09 18:45:40.910 252 11509.09 64.40 56873.77 88888.00 2018-09-09 18:45:41.410 252 11509.12 64.38 56873.80 88888.00 2018-09-09 18:45:41.910 252 11509.14 64.36 56873.85 88888.00 2018-09-09 18:45:42.410 252 11509.18 64.34 56873.89 88888.00 2018-09-09 18:45:42.910 252 11509.24 64.33 56873.93 88888.00 2018-09-09 18:45:43.410 252 11509.19 64.33 56873.96 88888.00 2018-09-09 18:45:43.910 252 11509.15 64.38 56873.92 88888.00 2018-09-09 18:45:44.410 252 11509.18 64.38 56873.87 88888.00 2018-09-09 18:45:44.910 252 11509.19 64.40 56873.83 88888.00 2018-09-09 18:45:45.410 252 11509.18 64.47 56873.82 88888.00 2018-09-09 18:45:45.910 252 11509.24 64.51 56873.90 88888.00 2018-09-09 18:45:46.410 252 11509.21 64.48 56873.86 88888.00 2018-09-09 18:45:46.910 252 11509.19 64.38 56873.87 88888.00 2018-09-09 18:45:47.410 252 11509.24 64.37 56873.87 88888.00 2018-09-09 18:45:47.910 252 11509.25 64.38 56873.83 88888.00 2018-09-09 18:45:48.410 252 11509.26 64.38 56873.91 88888.00 2018-09-09 18:45:48.910 252 11509.29 64.40 56873.92 88888.00 2018-09-09 18:45:49.410 252 11509.28 64.34 56873.93 88888.00 2018-09-09 18:45:49.910 252 11509.23 64.37 56873.93 88888.00 2018-09-09 18:45:50.410 252 11509.29 64.36 56873.96 88888.00 2018-09-09 18:45:50.910 252 11509.26 64.27 56873.99 88888.00 2018-09-09 18:45:51.410 252 11509.19 64.27 56873.96 88888.00 2018-09-09 18:45:51.910 252 11509.23 64.34 56873.97 88888.00 2018-09-09 18:45:52.410 252 11509.25 64.27 56873.98 88888.00 2018-09-09 18:45:52.910 252 11509.22 64.27 56873.95 88888.00 2018-09-09 18:45:53.410 252 11509.32 64.24 56874.02 88888.00 2018-09-09 18:45:53.910 252 11509.30 64.28 56874.06 88888.00 2018-09-09 18:45:54.410 252 11509.28 64.31 56874.06 88888.00 2018-09-09 18:45:54.910 252 11509.26 64.31 56874.09 88888.00 2018-09-09 18:45:55.410 252 11509.26 64.24 56874.08 88888.00 2018-09-09 18:45:55.910 252 11509.24 64.22 56874.09 88888.00 2018-09-09 18:45:56.410 252 11509.31 64.24 56874.08 88888.00 2018-09-09 18:45:56.910 252 11509.31 64.21 56874.02 88888.00 2018-09-09 18:45:57.410 252 11509.29 64.14 56874.02 88888.00 2018-09-09 18:45:57.910 252 11509.38 64.09 56873.97 88888.00 2018-09-09 18:45:58.910 252 11509.32 64.20 56874.04 88888.00 2018-09-09 18:45:59.410 252 11509.35 64.22 56874.02 88888.00 2018-09-09 18:45:59.910 252 11509.37 64.14 56873.96 88888.00 2018-09-09 18:46:00.410 252 11509.36 64.07 56873.96 88888.00 2018-09-09 18:46:00.910 252 11509.44 64.07 56873.98 88888.00 2018-09-09 18:46:01.410 252 11509.39 64.09 56874.02 88888.00 2018-09-09 18:46:01.910 252 11509.36 64.07 56874.05 88888.00 2018-09-09 18:46:02.410 252 11509.43 64.14 56874.06 88888.00 2018-09-09 18:46:02.910 252 11509.37 64.15 56873.99 88888.00 2018-09-09 18:46:03.410 252 11509.37 64.14 56874.04 88888.00 2018-09-09 18:46:03.910 252 11509.39 64.08 56874.06 88888.00 2018-09-09 18:46:04.410 252 11509.43 64.04 56874.05 88888.00 2018-09-09 18:46:04.910 252 11509.42 64.13 56874.08 88888.00 2018-09-09 18:46:05.410 252 11509.50 64.20 56874.11 88888.00 2018-09-09 18:46:05.910 252 11509.46 64.16 56874.09 88888.00 2018-09-09 18:46:06.410 252 11509.46 64.16 56874.15 88888.00 2018-09-09 18:46:06.910 252 11509.45 64.11 56874.11 88888.00 2018-09-09 18:46:07.410 252 11509.45 64.14 56874.08 88888.00 2018-09-09 18:46:07.910 252 11509.46 64.14 56874.08 88888.00 2018-09-09 18:46:08.410 252 11509.50 64.06 56874.06 88888.00 2018-09-09 18:46:08.910 252 11509.53 64.02 56874.06 88888.00 2018-09-09 18:46:09.410 252 11509.46 63.99 56874.09 88888.00 2018-09-09 18:46:09.910 252 11509.50 64.01 56874.16 88888.00 2018-09-09 18:46:10.410 252 11509.49 64.03 56874.10 88888.00 2018-09-09 18:46:10.910 252 11509.42 64.02 56874.06 88888.00 2018-09-09 18:46:11.410 252 11509.51 64.00 56874.11 88888.00 2018-09-09 18:46:11.910 252 11509.45 64.02 56874.13 88888.00 2018-09-09 18:46:12.410 252 11509.50 64.03 56874.15 88888.00 2018-09-09 18:46:12.910 252 11509.54 63.96 56874.12 88888.00 2018-09-09 18:46:13.410 252 11509.51 63.96 56874.10 88888.00 2018-09-09 18:46:13.910 252 11509.54 64.04 56874.10 88888.00 2018-09-09 18:46:14.410 252 11509.54 64.08 56874.11 88888.00 2018-09-09 18:46:14.910 252 11509.49 64.04 56874.09 88888.00 2018-09-09 18:46:15.410 252 11509.43 64.03 56874.09 88888.00 2018-09-09 18:46:15.910 252 11509.47 64.07 56874.13 88888.00 2018-09-09 18:46:16.410 252 11509.46 64.02 56874.18 88888.00 2018-09-09 18:46:16.910 252 11509.45 64.00 56874.17 88888.00 2018-09-09 18:46:17.410 252 11509.51 63.93 56874.15 88888.00 2018-09-09 18:46:17.910 252 11509.50 63.92 56874.16 88888.00 2018-09-09 18:46:18.410 252 11509.45 63.99 56874.16 88888.00 2018-09-09 18:46:18.910 252 11509.50 64.01 56874.23 88888.00 2018-09-09 18:46:19.410 252 11509.51 63.95 56874.22 88888.00 2018-09-09 18:46:19.910 252 11509.43 63.93 56874.21 88888.00 2018-09-09 18:46:20.410 252 11509.46 63.96 56874.21 88888.00 2018-09-09 18:46:20.910 252 11509.45 63.95 56874.23 88888.00 2018-09-09 18:46:21.410 252 11509.39 63.90 56874.22 88888.00 2018-09-09 18:46:21.910 252 11509.50 63.85 56874.22 88888.00 2018-09-09 18:46:22.410 252 11509.44 63.86 56874.12 88888.00 2018-09-09 18:46:22.910 252 11509.40 63.87 56874.13 88888.00 2018-09-09 18:46:23.410 252 11509.45 63.81 56874.18 88888.00 2018-09-09 18:46:23.910 252 11509.42 63.82 56874.24 88888.00 2018-09-09 18:46:24.410 252 11509.38 63.83 56874.30 88888.00 2018-09-09 18:46:24.910 252 11509.43 63.82 56874.29 88888.00 2018-09-09 18:46:25.410 252 11509.36 63.77 56874.36 88888.00 2018-09-09 18:46:25.910 252 11509.33 63.80 56874.36 88888.00 2018-09-09 18:46:26.910 252 11509.39 63.80 56874.41 88888.00 2018-09-09 18:46:27.410 252 11509.35 63.82 56874.40 88888.00 2018-09-09 18:46:27.910 252 11509.43 63.77 56874.37 88888.00 2018-09-09 18:46:28.410 252 11509.38 63.75 56874.41 88888.00 2018-09-09 18:46:28.910 252 11509.33 63.74 56874.43 88888.00 2018-09-09 18:46:29.410 252 11509.39 63.73 56874.41 88888.00 2018-09-09 18:46:30.410 252 11509.36 63.74 56874.37 88888.00 2018-09-09 18:46:30.910 252 11509.37 63.82 56874.40 88888.00 2018-09-09 18:46:31.410 252 11509.36 63.77 56874.30 88888.00 2018-09-09 18:46:31.910 252 11509.29 63.77 56874.29 88888.00 2018-09-09 18:46:32.410 252 11509.36 63.79 56874.36 88888.00 2018-09-09 18:46:32.910 252 11509.33 63.79 56874.36 88888.00 2018-09-09 18:46:33.410 252 11509.35 63.76 56874.41 88888.00 2018-09-09 18:46:33.910 252 11509.36 63.76 56874.41 88888.00 2018-09-09 18:46:34.410 252 11509.31 63.76 56874.43 88888.00 2018-09-09 18:46:34.910 252 11509.31 63.79 56874.50 88888.00 2018-09-09 18:46:35.410 252 11509.40 63.79 56874.48 88888.00 2018-09-09 18:46:35.910 252 11509.33 63.75 56874.50 88888.00 2018-09-09 18:46:36.410 252 11509.31 63.74 56874.47 88888.00 2018-09-09 18:46:36.910 252 11509.38 63.70 56874.44 88888.00 2018-09-09 18:46:37.410 252 11509.31 63.67 56874.45 88888.00 2018-09-09 18:46:37.910 252 11509.28 63.69 56874.44 88888.00 2018-09-09 18:46:38.410 252 11509.33 63.70 56874.40 88888.00 2018-09-09 18:46:38.910 252 11509.35 63.66 56874.37 88888.00 2018-09-09 18:46:39.410 252 11509.28 63.65 56874.37 88888.00 2018-09-09 18:46:39.910 252 11509.37 63.68 56874.42 88888.00 2018-09-09 18:46:40.410 252 11509.42 63.63 56874.49 88888.00 2018-09-09 18:46:40.910 252 11509.36 63.70 56874.44 88888.00 2018-09-09 18:46:41.410 252 11509.40 63.66 56874.47 88888.00 2018-09-09 18:46:41.910 252 11509.36 63.55 56874.49 88888.00 2018-09-09 18:46:42.410 252 11509.30 63.59 56874.53 88888.00 2018-09-09 18:46:42.910 252 11509.35 63.62 56874.49 88888.00 2018-09-09 18:46:43.410 252 11509.39 63.59 56874.47 88888.00 2018-09-09 18:46:43.910 252 11509.40 63.63 56874.44 88888.00 2018-09-09 18:46:44.410 252 11509.42 63.69 56874.45 88888.00 2018-09-09 18:46:44.910 252 11509.38 63.68 56874.48 88888.00 2018-09-09 18:46:45.410 252 11509.37 63.65 56874.50 88888.00 2018-09-09 18:46:45.910 252 11509.49 63.62 56874.49 88888.00 2018-09-09 18:46:46.410 252 11509.44 63.59 56874.45 88888.00 2018-09-09 18:46:46.910 252 11509.40 63.63 56874.44 88888.00 2018-09-09 18:46:47.410 252 11509.44 63.65 56874.45 88888.00 2018-09-09 18:46:47.910 252 11509.43 63.62 56874.45 88888.00 2018-09-09 18:46:48.410 252 11509.36 63.62 56874.50 88888.00 2018-09-09 18:46:48.910 252 11509.44 63.66 56874.54 88888.00 2018-09-09 18:46:49.410 252 11509.47 63.65 56874.55 88888.00 2018-09-09 18:46:49.910 252 11509.42 63.63 56874.56 88888.00 2018-09-09 18:46:50.410 252 11509.45 63.65 56874.57 88888.00 2018-09-09 18:46:50.910 252 11509.45 63.62 56874.57 88888.00 2018-09-09 18:46:51.410 252 11509.43 63.60 56874.50 88888.00 2018-09-09 18:46:51.910 252 11509.45 63.61 56874.49 88888.00 2018-09-09 18:46:52.410 252 11509.44 63.59 56874.53 88888.00 2018-09-09 18:46:52.910 252 11509.43 63.55 56874.56 88888.00 2018-09-09 18:46:53.410 252 11509.46 63.58 56874.50 88888.00 2018-09-09 18:46:53.910 252 11509.46 63.49 56874.50 88888.00 2018-09-09 18:46:54.410 252 11509.39 63.46 56874.57 88888.00 2018-09-09 18:46:54.910 252 11509.45 63.56 56874.56 88888.00 2018-09-09 18:46:55.411 252 11509.46 63.56 56874.49 88888.00 2018-09-09 18:46:55.911 252 11509.45 63.51 56874.43 88888.00 2018-09-09 18:46:56.411 252 11509.44 63.51 56874.45 88888.00 2018-09-09 18:46:56.911 252 11509.42 63.48 56874.53 88888.00 2018-09-09 18:46:57.411 252 11509.38 63.52 56874.50 88888.00 2018-09-09 18:46:57.911 252 11509.43 63.52 56874.53 88888.00 2018-09-09 18:46:58.411 252 11509.44 63.43 56874.49 88888.00 2018-09-09 18:46:58.911 252 11509.44 63.41 56874.44 88888.00 2018-09-09 18:46:59.411 252 11509.50 63.41 56874.44 88888.00 2018-09-09 18:46:59.911 252 11509.49 63.41 56874.43 88888.00 2018-09-09 18:47:00.411 252 11509.49 63.41 56874.42 88888.00 2018-09-09 18:47:00.911 252 11509.51 63.40 56874.45 88888.00 2018-09-09 18:47:01.411 252 11509.51 63.36 56874.45 88888.00 2018-09-09 18:47:01.911 252 11509.50 63.43 56874.49 88888.00 2018-09-09 18:47:02.411 252 11509.61 63.46 56874.49 88888.00 2018-09-09 18:47:02.911 252 11509.57 63.42 56874.51 88888.00 2018-09-09 18:47:03.411 252 11509.52 63.40 56874.48 88888.00 2018-09-09 18:47:03.911 252 11509.58 63.35 56874.47 88888.00 2018-09-09 18:47:04.411 252 11509.52 63.36 56874.47 88888.00 2018-09-09 18:47:04.911 252 11509.49 63.36 56874.44 88888.00 2018-09-09 18:47:05.411 252 11509.57 63.39 56874.47 88888.00 2018-09-09 18:47:05.911 252 11509.57 63.39 56874.42 88888.00 2018-09-09 18:47:06.411 252 11509.60 63.45 56874.40 88888.00 2018-09-09 18:47:06.911 252 11509.66 63.40 56874.42 88888.00 2018-09-09 18:47:07.411 252 11509.60 63.29 56874.40 88888.00 2018-09-09 18:47:07.911 252 11509.56 63.33 56874.30 88888.00 2018-09-09 18:47:08.411 252 11509.63 63.33 56874.29 88888.00 2018-09-09 18:47:08.911 252 11509.59 63.26 56874.31 88888.00 2018-09-09 18:47:09.411 252 11509.56 63.34 56874.32 88888.00 2018-09-09 18:47:09.911 252 11509.61 63.39 56874.29 88888.00 2018-09-09 18:47:10.411 252 11509.53 63.34 56874.28 88888.00 2018-09-09 18:47:10.911 252 11509.54 63.33 56874.23 88888.00 2018-09-09 18:47:11.911 252 11509.59 63.28 56874.22 88888.00 2018-09-09 18:47:12.411 252 11509.60 63.35 56874.21 88888.00 2018-09-09 18:47:12.911 252 11509.59 63.32 56874.24 88888.00 2018-09-09 18:47:13.411 252 11509.52 63.26 56874.28 88888.00 2018-09-09 18:47:13.911 252 11509.51 63.33 56874.30 88888.00 2018-09-09 18:47:14.411 252 11509.57 63.34 56874.30 88888.00 2018-09-09 18:47:14.911 252 11509.56 63.35 56874.29 88888.00 2018-09-09 18:47:15.411 252 11509.51 63.34 56874.37 88888.00 2018-09-09 18:47:15.911 252 11509.54 63.26 56874.35 88888.00 2018-09-09 18:47:16.411 252 11509.51 63.20 56874.32 88888.00 2018-09-09 18:47:16.911 252 11509.49 63.22 56874.31 88888.00 2018-09-09 18:47:17.411 252 11509.53 63.26 56874.36 88888.00 2018-09-09 18:47:17.911 252 11509.45 63.22 56874.31 88888.00 2018-09-09 18:47:18.411 252 11509.47 63.21 56874.32 88888.00 2018-09-09 18:47:18.911 252 11509.49 63.19 56874.31 88888.00 2018-09-09 18:47:19.411 252 11509.46 63.21 56874.27 88888.00 2018-09-09 18:47:19.911 252 11509.47 63.21 56874.23 88888.00 2018-09-09 18:47:20.411 252 11509.51 63.22 56874.27 88888.00 2018-09-09 18:47:20.911 252 11509.46 63.20 56874.28 88888.00 2018-09-09 18:47:21.411 252 11509.45 63.22 56874.27 88888.00 2018-09-09 18:47:21.911 252 11509.51 63.19 56874.30 88888.00 2018-09-09 18:47:22.411 252 11509.46 63.17 56874.30 88888.00 2018-09-09 18:47:22.911 252 11509.46 63.15 56874.30 88888.00 2018-09-09 18:47:23.411 252 11509.52 63.15 56874.29 88888.00 2018-09-09 18:47:23.911 252 11509.50 63.14 56874.24 88888.00 2018-09-09 18:47:24.411 252 11509.46 63.14 56874.27 88888.00 2018-09-09 18:47:24.911 252 11509.50 63.07 56874.28 88888.00 2018-09-09 18:47:25.411 252 11509.46 63.04 56874.34 88888.00 2018-09-09 18:47:25.911 252 11509.51 63.13 56874.31 88888.00 2018-09-09 18:47:26.411 252 11509.52 63.14 56874.34 88888.00 2018-09-09 18:47:26.911 252 11509.43 63.14 56874.31 88888.00 2018-09-09 18:47:27.411 252 11509.46 63.14 56874.34 88888.00 2018-09-09 18:47:27.911 252 11509.52 63.13 56874.37 88888.00 2018-09-09 18:47:28.411 252 11509.47 63.12 56874.38 88888.00 2018-09-09 18:47:28.911 252 11509.50 63.09 56874.41 88888.00 2018-09-09 18:47:29.411 252 11509.53 63.15 56874.40 88888.00 2018-09-09 18:47:29.911 252 11509.51 63.12 56874.40 88888.00 2018-09-09 18:47:30.411 252 11509.51 63.12 56874.45 88888.00 2018-09-09 18:47:30.911 252 11509.52 63.14 56874.51 88888.00 2018-09-09 18:47:31.411 252 11509.50 63.12 56874.47 88888.00 2018-09-09 18:47:31.911 252 11509.58 63.13 56874.48 88888.00 2018-09-09 18:47:32.411 252 11509.59 63.08 56874.49 88888.00 2018-09-09 18:47:32.911 252 11509.53 63.11 56874.47 88888.00 2018-09-09 18:47:33.411 252 11509.52 63.14 56874.53 88888.00 2018-09-09 18:47:33.911 252 11509.54 63.12 56874.56 88888.00 2018-09-09 18:47:34.411 252 11509.52 63.05 56874.55 88888.00 2018-09-09 18:47:34.911 252 11509.50 63.07 56874.57 88888.00 2018-09-09 18:47:35.411 252 11509.56 63.07 56874.53 88888.00 2018-09-09 18:47:35.911 252 11509.51 63.05 56874.49 88888.00 2018-09-09 18:47:36.411 252 11509.54 63.15 56874.49 88888.00 2018-09-09 18:47:36.911 252 11509.59 63.18 56874.45 88888.00 2018-09-09 18:47:37.411 252 11509.54 63.12 56874.44 88888.00 2018-09-09 18:47:37.911 252 11509.58 63.15 56874.42 88888.00 2018-09-09 18:47:38.411 252 11509.61 63.09 56874.44 88888.00 2018-09-09 18:47:38.911 252 11509.64 63.11 56874.48 88888.00 2018-09-09 18:47:39.411 252 11509.65 63.12 56874.47 88888.00 2018-09-09 18:47:39.911 252 11509.71 63.09 56874.47 88888.00 2018-09-09 18:47:40.411 252 11509.67 63.11 56874.49 88888.00 2018-09-09 18:47:40.911 252 11509.68 63.13 56874.50 88888.00 2018-09-09 18:47:41.411 252 11509.72 63.11 56874.49 88888.00 2018-09-09 18:47:41.911 252 11509.70 63.12 56874.45 88888.00 2018-09-09 18:47:42.411 252 11509.74 63.15 56874.49 88888.00 2018-09-09 18:47:42.911 252 11509.77 63.19 56874.49 88888.00 2018-09-09 18:47:43.411 252 11509.71 63.26 56874.44 88888.00 2018-09-09 18:47:43.911 252 11509.70 63.22 56874.47 88888.00 2018-09-09 18:47:44.411 252 11509.77 63.20 56874.48 88888.00 2018-09-09 18:47:44.911 252 11509.73 63.22 56874.44 88888.00 2018-09-09 18:47:45.411 252 11509.72 63.27 56874.45 88888.00 2018-09-09 18:47:45.911 252 11509.75 63.25 56874.38 88888.00 2018-09-09 18:47:46.411 252 11509.68 63.28 56874.42 88888.00 2018-09-09 18:47:46.911 252 11509.75 63.39 56874.45 88888.00 2018-09-09 18:47:47.411 252 11509.86 63.36 56874.40 88888.00 2018-09-09 18:47:47.911 252 11509.81 63.35 56874.36 88888.00 2018-09-09 18:47:48.411 252 11509.83 63.39 56874.35 88888.00 2018-09-09 18:47:48.911 252 11509.88 63.38 56874.38 88888.00 2018-09-09 18:47:49.911 252 11509.79 63.40 56874.38 88888.00 2018-09-09 18:47:50.411 252 11509.85 63.43 56874.40 88888.00 2018-09-09 18:47:50.911 252 11509.88 63.42 56874.45 88888.00 2018-09-09 18:47:51.411 252 11509.86 63.45 56874.38 88888.00 2018-09-09 18:47:51.911 252 11509.94 63.41 56874.30 88888.00 2018-09-09 18:47:52.411 252 11509.91 63.35 56874.30 88888.00 2018-09-09 18:47:53.411 252 11509.97 63.38 56874.29 88888.00 2018-09-09 18:47:53.911 252 11509.87 63.42 56874.30 88888.00 2018-09-09 18:47:54.411 252 11509.85 63.46 56874.28 88888.00 2018-09-09 18:47:54.911 252 11509.95 63.41 56874.30 88888.00 2018-09-09 18:47:55.411 252 11509.93 63.40 56874.29 88888.00 2018-09-09 18:47:55.911 252 11509.99 63.47 56874.27 88888.00 2018-09-09 18:47:56.411 252 11510.05 63.47 56874.31 88888.00 2018-09-09 18:47:56.911 252 11509.99 63.51 56874.27 88888.00 2018-09-09 18:47:57.411 252 11510.04 63.53 56874.25 88888.00 2018-09-09 18:47:57.911 252 11510.06 63.51 56874.23 88888.00 2018-09-09 18:47:58.411 252 11510.05 63.47 56874.23 88888.00 2018-09-09 18:47:58.911 252 11510.04 63.54 56874.27 88888.00 2018-09-09 18:47:59.411 252 11510.00 63.55 56874.25 88888.00 2018-09-09 18:47:59.911 252 11509.94 63.52 56874.22 88888.00 2018-09-09 18:48:00.411 252 11510.04 63.55 56874.24 88888.00 2018-09-09 18:48:00.911 252 11510.06 63.55 56874.28 88888.00 2018-09-09 18:48:01.411 252 11510.04 63.47 56874.27 88888.00 2018-09-09 18:48:01.911 252 11510.07 63.55 56874.28 88888.00 2018-09-09 18:48:02.411 252 11510.07 63.55 56874.28 88888.00 2018-09-09 18:48:02.911 252 11510.01 63.51 56874.25 88888.00 2018-09-09 18:48:03.411 252 11510.04 63.54 56874.22 88888.00 2018-09-09 18:48:03.911 252 11510.06 63.55 56874.21 88888.00 2018-09-09 18:48:04.411 252 11510.04 63.53 56874.23 88888.00 2018-09-09 18:48:04.911 252 11510.08 63.48 56874.25 88888.00 2018-09-09 18:48:05.411 252 11510.12 63.48 56874.25 88888.00 2018-09-09 18:48:05.911 252 11510.02 63.52 56874.27 88888.00 2018-09-09 18:48:06.411 252 11510.02 63.52 56874.31 88888.00 2018-09-09 18:48:06.911 252 11510.04 63.49 56874.40 88888.00 2018-09-09 18:48:07.411 252 11509.98 63.51 56874.42 88888.00 2018-09-09 18:48:07.911 252 11510.01 63.59 56874.35 88888.00 2018-09-09 18:48:08.411 252 11509.98 63.55 56874.30 88888.00 2018-09-09 18:48:08.911 252 11509.98 63.51 56874.28 88888.00 2018-09-09 18:48:09.411 252 11510.06 63.58 56874.30 88888.00 2018-09-09 18:48:09.911 252 11510.06 63.59 56874.27 88888.00 2018-09-09 18:48:10.411 252 11509.98 63.59 56874.22 88888.00 2018-09-09 18:48:10.911 252 11510.02 63.62 56874.25 88888.00 2018-09-09 18:48:11.411 252 11510.00 63.56 56874.27 88888.00 2018-09-09 18:48:11.911 252 11509.91 63.56 56874.24 88888.00 2018-09-09 18:48:12.411 252 11509.99 63.59 56874.34 88888.00 2018-09-09 18:48:12.911 252 11509.99 63.59 56874.35 88888.00 2018-09-09 18:48:13.411 252 11509.91 63.58 56874.32 88888.00 2018-09-09 18:48:13.911 252 11509.88 63.59 56874.30 88888.00 2018-09-09 18:48:14.411 252 11509.88 63.58 56874.34 88888.00 2018-09-09 18:48:14.911 252 11509.84 63.59 56874.36 88888.00 2018-09-09 18:48:15.411 252 11509.93 63.63 56874.35 88888.00 2018-09-09 18:48:15.911 252 11509.87 63.59 56874.42 88888.00 2018-09-09 18:48:16.411 252 11509.83 63.63 56874.51 88888.00 2018-09-09 18:48:16.911 252 11509.90 63.67 56874.51 88888.00 2018-09-09 18:48:17.411 252 11509.84 63.67 56874.47 88888.00 2018-09-09 18:48:17.911 252 11509.72 63.67 56874.44 88888.00 2018-09-09 18:48:18.411 252 11509.79 63.66 56874.55 88888.00 2018-09-09 18:48:18.911 252 11509.80 63.63 56874.57 88888.00 2018-09-09 18:48:19.411 252 11509.75 63.62 56874.60 88888.00 2018-09-09 18:48:19.911 252 11509.81 63.60 56874.61 88888.00 2018-09-09 18:48:20.411 252 11509.83 63.60 56874.60 88888.00 2018-09-09 18:48:20.911 252 11509.74 63.61 56874.64 88888.00 2018-09-09 18:48:21.411 252 11509.78 63.63 56874.67 88888.00 2018-09-09 18:48:21.911 252 11509.80 63.67 56874.66 88888.00 2018-09-09 18:48:22.411 252 11509.70 63.70 56874.62 88888.00 2018-09-09 18:48:22.911 252 11509.75 63.75 56874.68 88888.00 2018-09-09 18:48:23.411 252 11509.72 63.73 56874.77 88888.00 2018-09-09 18:48:23.911 252 11509.67 63.63 56874.80 88888.00 2018-09-09 18:48:24.411 252 11509.73 63.72 56874.85 88888.00 2018-09-09 18:48:24.911 252 11509.71 63.76 56874.85 88888.00 2018-09-09 18:48:25.411 252 11509.65 63.73 56874.82 88888.00 2018-09-09 18:48:25.911 252 11509.73 63.73 56874.79 88888.00 2018-09-09 18:48:26.411 252 11509.70 63.67 56874.81 88888.00 2018-09-09 18:48:26.911 252 11509.64 63.73 56874.88 88888.00 2018-09-09 18:48:27.411 252 11509.67 63.75 56874.89 88888.00 2018-09-09 18:48:27.911 252 11509.64 63.75 56874.88 88888.00 2018-09-09 18:48:28.411 252 11509.56 63.73 56874.93 88888.00 2018-09-09 18:48:28.911 252 11509.60 63.69 56874.95 88888.00 2018-09-09 18:48:29.411 252 11509.61 63.66 56874.96 88888.00 2018-09-09 18:48:29.911 252 11509.59 63.74 56874.99 88888.00 2018-09-09 18:48:30.411 252 11509.66 63.76 56875.01 88888.00 2018-09-09 18:48:30.911 252 11509.64 63.73 56875.04 88888.00 2018-09-09 18:48:31.411 252 11509.60 63.74 56875.06 88888.00 2018-09-09 18:48:31.911 252 11509.63 63.81 56875.06 88888.00 2018-09-09 18:48:32.411 252 11509.61 63.83 56875.09 88888.00 2018-09-09 18:48:32.911 252 11509.57 63.85 56875.15 88888.00 2018-09-09 18:48:33.411 252 11509.58 63.85 56875.20 88888.00 2018-09-09 18:48:33.911 252 11509.61 63.85 56875.18 88888.00 2018-09-09 18:48:35.411 252 11509.59 63.86 56875.24 88888.00 2018-09-09 18:48:35.911 252 11509.58 63.85 56875.31 88888.00 2018-09-09 18:48:36.411 252 11509.64 63.83 56875.33 88888.00 2018-09-09 18:48:36.911 252 11509.61 63.82 56875.30 88888.00 2018-09-09 18:48:37.411 252 11509.56 63.87 56875.28 88888.00 2018-09-09 18:48:37.911 252 11509.61 63.88 56875.26 88888.00 2018-09-09 18:48:38.411 252 11509.60 63.86 56875.37 88888.00 2018-09-09 18:48:38.911 252 11509.59 63.94 56875.34 88888.00 2018-09-09 18:48:39.411 252 11509.65 63.94 56875.31 88888.00 2018-09-09 18:48:39.911 252 11509.59 63.86 56875.31 88888.00 2018-09-09 18:48:40.411 252 11509.52 63.85 56875.33 88888.00 2018-09-09 18:48:40.911 252 11509.64 63.85 56875.31 88888.00 2018-09-09 18:48:41.411 252 11509.65 63.82 56875.32 88888.00 2018-09-09 18:48:41.911 252 11509.59 63.83 56875.34 88888.00 2018-09-09 18:48:42.411 252 11509.64 63.82 56875.34 88888.00 2018-09-09 18:48:42.911 252 11509.64 63.86 56875.31 88888.00 2018-09-09 18:48:43.411 252 11509.58 63.87 56875.38 88888.00 2018-09-09 18:48:43.911 252 11509.60 63.87 56875.40 88888.00 2018-09-09 18:48:44.411 252 11509.56 63.90 56875.37 88888.00 2018-09-09 18:48:44.911 252 11509.53 63.95 56875.40 88888.00 2018-09-09 18:48:45.411 252 11509.60 63.89 56875.43 88888.00 2018-09-09 18:48:45.911 252 11509.53 63.87 56875.40 88888.00 2018-09-09 18:48:46.411 252 11509.56 63.90 56875.40 88888.00 2018-09-09 18:48:46.911 252 11509.58 63.94 56875.34 88888.00 2018-09-09 18:48:47.411 252 11509.49 63.93 56875.37 88888.00 2018-09-09 18:48:47.911 252 11509.47 63.90 56875.38 88888.00 2018-09-09 18:48:48.411 252 11509.56 63.82 56875.34 88888.00 2018-09-09 18:48:48.911 252 11509.47 63.81 56875.34 88888.00 2018-09-09 18:48:49.411 252 11509.45 63.88 56875.37 88888.00 2018-09-09 18:48:49.911 252 11509.47 63.89 56875.35 88888.00 2018-09-09 18:48:50.412 252 11509.49 63.86 56875.35 88888.00 2018-09-09 18:48:50.912 252 11509.49 63.92 56875.35 88888.00 2018-09-09 18:48:51.412 252 11509.51 63.93 56875.40 88888.00 2018-09-09 18:48:51.912 252 11509.44 63.92 56875.41 88888.00 2018-09-09 18:48:52.912 252 11509.46 63.94 56875.31 88888.00 2018-09-09 18:48:53.412 252 11509.45 63.93 56875.32 88888.00 2018-09-09 18:48:53.912 252 11509.46 63.95 56875.34 88888.00 2018-09-09 18:48:54.412 252 11509.49 63.93 56875.35 88888.00 2018-09-09 18:48:54.912 252 11509.40 63.92 56875.34 88888.00 2018-09-09 18:48:55.412 252 11509.43 63.96 56875.31 88888.00 2018-09-09 18:48:55.912 252 11509.44 63.93 56875.28 88888.00 2018-09-09 18:48:56.412 252 11509.39 63.95 56875.28 88888.00 2018-09-09 18:48:56.912 252 11509.36 63.93 56875.32 88888.00 2018-09-09 18:48:57.412 252 11509.46 63.90 56875.32 88888.00 2018-09-09 18:48:57.912 252 11509.44 63.97 56875.37 88888.00 2018-09-09 18:48:58.412 252 11509.40 64.00 56875.40 88888.00 2018-09-09 18:48:58.912 252 11509.42 63.97 56875.35 88888.00 2018-09-09 18:48:59.412 252 11509.36 63.90 56875.33 88888.00 2018-09-09 18:48:59.912 252 11509.36 63.93 56875.35 88888.00 2018-09-09 18:49:00.412 252 11509.46 63.90 56875.34 88888.00 2018-09-09 18:49:00.912 252 11509.39 63.89 56875.37 88888.00 2018-09-09 18:49:01.412 252 11509.36 63.89 56875.34 88888.00 2018-09-09 18:49:01.912 252 11509.43 63.89 56875.30 88888.00 2018-09-09 18:49:02.912 252 11509.35 63.87 56875.35 88888.00 2018-09-09 18:49:03.412 252 11509.37 63.85 56875.34 88888.00 2018-09-09 18:49:03.912 252 11509.38 63.82 56875.27 88888.00 2018-09-09 18:49:04.412 252 11509.33 63.86 56875.31 88888.00 2018-09-09 18:49:04.912 252 11509.40 63.89 56875.34 88888.00 2018-09-09 18:49:05.412 252 11509.36 63.92 56875.40 88888.00 2018-09-09 18:49:06.412 252 11509.40 63.88 56875.35 88888.00 2018-09-09 18:49:06.912 252 11509.36 63.90 56875.32 88888.00 2018-09-09 18:49:07.412 252 11509.36 63.97 56875.40 88888.00 2018-09-09 18:49:07.912 252 11509.39 63.87 56875.43 88888.00 2018-09-09 18:49:08.412 252 11509.32 63.81 56875.50 88888.00 2018-09-09 18:49:08.912 252 11509.39 63.93 56875.46 88888.00 2018-09-09 18:49:09.412 252 11509.47 63.92 56875.39 88888.00 2018-09-09 18:49:09.912 252 11509.42 63.88 56875.37 88888.00 2018-09-09 18:49:10.412 252 11509.43 63.90 56875.40 88888.00 2018-09-09 18:49:10.912 252 11509.44 63.87 56875.38 88888.00 2018-09-09 18:49:11.412 252 11509.43 63.85 56875.38 88888.00 2018-09-09 18:49:11.912 252 11509.42 63.92 56875.44 88888.00 2018-09-09 18:49:12.412 252 11509.46 63.87 56875.47 88888.00 2018-09-09 18:49:12.912 252 11509.42 63.81 56875.45 88888.00 2018-09-09 18:49:13.412 252 11509.46 63.82 56875.49 88888.00 2018-09-09 18:49:13.912 252 11509.52 63.82 56875.45 88888.00 2018-09-09 18:49:14.412 252 11509.44 63.82 56875.44 88888.00 2018-09-09 18:49:14.912 252 11509.47 63.87 56875.41 88888.00 2018-09-09 18:49:15.412 252 11509.50 63.82 56875.43 88888.00 2018-09-09 18:49:16.412 252 11509.53 63.86 56875.44 88888.00 2018-09-09 18:49:16.912 252 11509.53 63.87 56875.44 88888.00 2018-09-09 18:49:17.412 252 11509.45 63.79 56875.45 88888.00 2018-09-09 18:49:17.912 252 11509.52 63.85 56875.40 88888.00 2018-09-09 18:49:18.412 252 11509.59 63.87 56875.38 88888.00 2018-09-09 18:49:18.912 252 11509.50 63.88 56875.39 88888.00 2018-09-09 18:49:19.412 252 11509.50 63.92 56875.34 88888.00 2018-09-09 18:49:19.912 252 11509.51 63.89 56875.38 88888.00 2018-09-09 18:49:20.412 252 11509.46 63.82 56875.32 88888.00 2018-09-09 18:49:20.912 252 11509.52 63.87 56875.31 88888.00 2018-09-09 18:49:21.412 252 11509.56 63.85 56875.35 88888.00 2018-09-09 18:49:21.912 252 11509.47 63.81 56875.38 88888.00 2018-09-09 18:49:22.412 252 11509.47 63.88 56875.37 88888.00 2018-09-09 18:49:22.912 252 11509.52 63.85 56875.44 88888.00 2018-09-09 18:49:23.412 252 11509.50 63.81 56875.49 88888.00 2018-09-09 18:49:23.912 252 11509.50 63.81 56875.45 88888.00 2018-09-09 18:49:24.412 252 11509.56 63.81 56875.43 88888.00 2018-09-09 18:49:24.912 252 11509.51 63.83 56875.45 88888.00 2018-09-09 18:49:25.412 252 11509.57 63.83 56875.49 88888.00 2018-09-09 18:49:25.912 252 11509.63 63.80 56875.53 88888.00 2018-09-09 18:49:26.412 252 11509.57 63.76 56875.50 88888.00 2018-09-09 18:49:26.912 252 11509.54 63.81 56875.47 88888.00 2018-09-09 18:49:27.412 252 11509.57 63.82 56875.50 88888.00 2018-09-09 18:49:27.912 252 11509.52 63.79 56875.53 88888.00 2018-09-09 18:49:28.412 252 11509.52 63.81 56875.52 88888.00 2018-09-09 18:49:28.912 252 11509.58 63.82 56875.50 88888.00 2018-09-09 18:49:29.412 252 11509.54 63.85 56875.51 88888.00 2018-09-09 18:49:29.912 252 11509.60 63.87 56875.51 88888.00 2018-09-09 18:49:30.412 252 11509.58 63.86 56875.50 88888.00 2018-09-09 18:49:30.912 252 11509.52 63.85 56875.43 88888.00 2018-09-09 18:49:31.412 252 11509.54 63.80 56875.46 88888.00 2018-09-09 18:49:31.912 252 11509.53 63.79 56875.47 88888.00 2018-09-09 18:49:32.412 252 11509.50 63.77 56875.44 88888.00 2018-09-09 18:49:32.912 252 11509.56 63.80 56875.45 88888.00 2018-09-09 18:49:33.412 252 11509.59 63.79 56875.45 88888.00 2018-09-09 18:49:33.912 252 11509.56 63.79 56875.47 88888.00 2018-09-09 18:49:34.412 252 11509.59 63.82 56875.47 88888.00 2018-09-09 18:49:34.912 252 11509.61 63.83 56875.52 88888.00 2018-09-09 18:49:35.412 252 11509.61 63.87 56875.51 88888.00 2018-09-09 18:49:35.912 252 11509.60 63.77 56875.54 88888.00 2018-09-09 18:49:36.412 252 11509.67 63.82 56875.53 88888.00 2018-09-09 18:49:36.912 252 11509.59 63.90 56875.54 88888.00 2018-09-09 18:49:37.412 252 11509.63 63.87 56875.58 88888.00 2018-09-09 18:49:37.912 252 11509.68 63.83 56875.62 88888.00 2018-09-09 18:49:38.412 252 11509.64 63.87 56875.58 88888.00 2018-09-09 18:49:38.912 252 11509.64 63.93 56875.59 88888.00 2018-09-09 18:49:39.412 252 11509.65 63.94 56875.57 88888.00 2018-09-09 18:49:39.912 252 11509.64 63.93 56875.58 88888.00 2018-09-09 18:49:40.412 252 11509.71 63.94 56875.64 88888.00 2018-09-09 18:49:40.912 252 11509.66 63.96 56875.60 88888.00 2018-09-09 18:49:41.412 252 11509.60 63.89 56875.62 88888.00 2018-09-09 18:49:41.912 252 11509.61 63.88 56875.64 88888.00 2018-09-09 18:49:42.412 252 11509.60 63.87 56875.63 88888.00 2018-09-09 18:49:42.912 252 11509.53 63.90 56875.62 88888.00 2018-09-09 18:49:43.412 252 11509.59 63.92 56875.67 88888.00 2018-09-09 18:49:43.912 252 11509.64 63.92 56875.60 88888.00 2018-09-09 18:49:44.412 252 11509.64 63.96 56875.57 88888.00 2018-09-09 18:49:44.912 252 11509.66 64.02 56875.57 88888.00 2018-09-09 18:49:45.412 252 11509.71 63.95 56875.62 88888.00 2018-09-09 18:49:45.912 252 11509.59 63.95 56875.52 88888.00 2018-09-09 18:49:46.412 252 11509.66 63.95 56875.47 88888.00 2018-09-09 18:49:46.912 252 11509.67 63.92 56875.51 88888.00 2018-09-09 18:49:47.912 252 11509.71 63.92 56875.52 88888.00 2018-09-09 18:49:48.412 252 11509.70 63.93 56875.57 88888.00 2018-09-09 18:49:48.912 252 11509.63 63.92 56875.60 88888.00 2018-09-09 18:49:49.412 252 11509.72 63.96 56875.60 88888.00 2018-09-09 18:49:49.912 252 11509.73 63.92 56875.59 88888.00 2018-09-09 18:49:50.412 252 11509.67 63.93 56875.57 88888.00 2018-09-09 18:49:50.912 252 11509.71 63.95 56875.56 88888.00 2018-09-09 18:49:51.412 252 11509.79 63.92 56875.57 88888.00 2018-09-09 18:49:51.912 252 11509.73 63.89 56875.64 88888.00 2018-09-09 18:49:52.412 252 11509.75 63.88 56875.52 88888.00 2018-09-09 18:49:52.912 252 11509.75 63.87 56875.44 88888.00 2018-09-09 18:49:53.412 252 11509.73 63.85 56875.46 88888.00 2018-09-09 18:49:53.912 252 11509.77 63.92 56875.47 88888.00 2018-09-09 18:49:54.412 252 11509.78 63.88 56875.45 88888.00 2018-09-09 18:49:54.912 252 11509.71 63.86 56875.45 88888.00 2018-09-09 18:49:55.412 252 11509.73 63.93 56875.50 88888.00 2018-09-09 18:49:55.912 252 11509.78 63.87 56875.47 88888.00 2018-09-09 18:49:56.412 252 11509.70 63.87 56875.45 88888.00 2018-09-09 18:49:56.912 252 11509.70 63.89 56875.44 88888.00 2018-09-09 18:49:57.412 252 11509.71 63.92 56875.37 88888.00 2018-09-09 18:49:57.912 252 11509.68 63.92 56875.37 88888.00 2018-09-09 18:49:58.412 252 11509.75 63.94 56875.41 88888.00 2018-09-09 18:49:58.912 252 11509.75 63.92 56875.43 88888.00 2018-09-09 18:49:59.412 252 11509.71 63.90 56875.46 88888.00 2018-09-09 18:49:59.912 252 11509.72 63.89 56875.44 88888.00 2018-09-09 18:50:00.412 252 11509.71 63.87 56875.40 88888.00 2018-09-09 18:50:00.912 252 11509.65 63.85 56875.39 88888.00 2018-09-09 18:50:01.412 252 11509.70 63.81 56875.37 88888.00 2018-09-09 18:50:01.912 252 11509.67 63.80 56875.34 88888.00 2018-09-09 18:50:02.412 252 11509.60 63.81 56875.37 88888.00 2018-09-09 18:50:02.912 252 11509.71 63.86 56875.37 88888.00 2018-09-09 18:50:03.412 252 11509.66 63.82 56875.37 88888.00 2018-09-09 18:50:03.912 252 11509.59 63.86 56875.30 88888.00 2018-09-09 18:50:04.412 252 11509.61 63.88 56875.28 88888.00 2018-09-09 18:50:04.912 252 11509.59 63.85 56875.34 88888.00 2018-09-09 18:50:05.412 252 11509.58 63.83 56875.40 88888.00 2018-09-09 18:50:05.912 252 11509.67 63.82 56875.31 88888.00 2018-09-09 18:50:06.412 252 11509.66 63.75 56875.27 88888.00 2018-09-09 18:50:06.912 252 11509.57 63.77 56875.28 88888.00 2018-09-09 18:50:07.412 252 11509.64 63.81 56875.32 88888.00 2018-09-09 18:50:07.912 252 11509.58 63.74 56875.30 88888.00 2018-09-09 18:50:08.412 252 11509.58 63.76 56875.27 88888.00 2018-09-09 18:50:08.912 252 11509.61 63.88 56875.25 88888.00 2018-09-09 18:50:09.412 252 11509.57 63.88 56875.24 88888.00 2018-09-09 18:50:09.912 252 11509.53 63.79 56875.28 88888.00 2018-09-09 18:50:10.412 252 11509.57 63.81 56875.30 88888.00 2018-09-09 18:50:10.912 252 11509.54 63.77 56875.35 88888.00 2018-09-09 18:50:11.412 252 11509.56 63.80 56875.38 88888.00 2018-09-09 18:50:11.912 252 11509.57 63.82 56875.35 88888.00 2018-09-09 18:50:12.412 252 11509.54 63.85 56875.35 88888.00 2018-09-09 18:50:12.912 252 11509.54 63.87 56875.38 88888.00 2018-09-09 18:50:13.412 252 11509.60 63.87 56875.39 88888.00 2018-09-09 18:50:13.912 252 11509.54 63.79 56875.40 88888.00 2018-09-09 18:50:14.412 252 11509.52 63.75 56875.46 88888.00 2018-09-09 18:50:14.912 252 11509.65 63.75 56875.44 88888.00 2018-09-09 18:50:15.912 252 11509.54 63.77 56875.37 88888.00 2018-09-09 18:50:16.412 252 11509.59 63.80 56875.35 88888.00 2018-09-09 18:50:16.912 252 11509.57 63.80 56875.28 88888.00 2018-09-09 18:50:17.412 252 11509.59 63.79 56875.35 88888.00 2018-09-09 18:50:17.912 252 11509.65 63.77 56875.35 88888.00 2018-09-09 18:50:18.412 252 11509.59 63.79 56875.39 88888.00 2018-09-09 18:50:18.912 252 11509.54 63.79 56875.43 88888.00 2018-09-09 18:50:19.412 252 11509.67 63.80 56875.45 88888.00 2018-09-09 18:50:19.912 252 11509.64 63.79 56875.45 88888.00 2018-09-09 18:50:20.412 252 11509.61 63.80 56875.44 88888.00 2018-09-09 18:50:20.912 252 11509.73 63.83 56875.44 88888.00 2018-09-09 18:50:21.412 252 11509.65 63.83 56875.46 88888.00 2018-09-09 18:50:21.912 252 11509.63 63.86 56875.49 88888.00 2018-09-09 18:50:22.412 252 11509.77 63.88 56875.49 88888.00 2018-09-09 18:50:22.912 252 11509.71 63.79 56875.49 88888.00 2018-09-09 18:50:23.412 252 11509.68 63.75 56875.51 88888.00 2018-09-09 18:50:23.912 252 11509.74 63.82 56875.51 88888.00 2018-09-09 18:50:24.412 252 11509.68 63.88 56875.51 88888.00 2018-09-09 18:50:24.912 252 11509.72 63.95 56875.52 88888.00 2018-09-09 18:50:25.412 252 11509.79 63.92 56875.45 88888.00 2018-09-09 18:50:25.912 252 11509.77 63.89 56875.44 88888.00 2018-09-09 18:50:26.412 252 11509.75 63.90 56875.49 88888.00 2018-09-09 18:50:26.912 252 11509.85 63.96 56875.56 88888.00 2018-09-09 18:50:27.412 252 11509.86 63.97 56875.63 88888.00 2018-09-09 18:50:27.912 252 11509.83 63.95 56875.56 88888.00 2018-09-09 18:50:28.412 252 11509.87 63.96 56875.52 88888.00 2018-09-09 18:50:29.412 252 11509.80 64.00 56875.60 88888.00 2018-09-09 18:50:29.912 252 11509.94 64.03 56875.66 88888.00 2018-09-09 18:50:30.412 252 11509.99 64.02 56875.66 88888.00 2018-09-09 18:50:30.912 252 11509.95 64.08 56875.66 88888.00 2018-09-09 18:50:31.412 252 11510.01 64.11 56875.66 88888.00 2018-09-09 18:50:31.912 252 11509.97 64.01 56875.62 88888.00 2018-09-09 18:50:32.412 252 11509.95 63.95 56875.57 88888.00 2018-09-09 18:50:32.912 252 11510.04 63.99 56875.56 88888.00 2018-09-09 18:50:33.412 252 11510.01 64.01 56875.58 88888.00 2018-09-09 18:50:33.912 252 11510.01 64.07 56875.62 88888.00 2018-09-09 18:50:34.412 252 11510.08 64.09 56875.63 88888.00 2018-09-09 18:50:34.912 252 11510.09 64.11 56875.69 88888.00 2018-09-09 18:50:35.412 252 11510.09 64.10 56875.64 88888.00 2018-09-09 18:50:35.912 252 11510.14 64.08 56875.65 88888.00 2018-09-09 18:50:36.412 252 11510.15 64.08 56875.66 88888.00 2018-09-09 18:50:36.912 252 11510.12 64.03 56875.72 88888.00 2018-09-09 18:50:37.412 252 11510.26 64.04 56875.75 88888.00 2018-09-09 18:50:37.912 252 11510.21 64.13 56875.66 88888.00 2018-09-09 18:50:38.412 252 11510.16 64.24 56875.64 88888.00 2018-09-09 18:50:39.412 252 11510.25 64.21 56875.64 88888.00 2018-09-09 18:50:39.912 252 11510.18 64.24 56875.63 88888.00 2018-09-09 18:50:40.412 252 11510.30 64.24 56875.58 88888.00 2018-09-09 18:50:40.912 252 11510.28 64.22 56875.54 88888.00 2018-09-09 18:50:41.412 252 11510.30 64.22 56875.64 88888.00 2018-09-09 18:50:41.912 252 11510.37 64.22 56875.65 88888.00 2018-09-09 18:50:42.412 252 11510.35 64.15 56875.69 88888.00 2018-09-09 18:50:42.912 252 11510.28 64.22 56875.64 88888.00 2018-09-09 18:50:43.412 252 11510.35 64.29 56875.59 88888.00 2018-09-09 18:50:43.912 252 11510.32 64.26 56875.60 88888.00 2018-09-09 18:50:44.412 252 11510.32 64.21 56875.56 88888.00 2018-09-09 18:50:44.912 252 11510.41 64.20 56875.57 88888.00 2018-09-09 18:50:45.412 252 11510.39 64.16 56875.53 88888.00 2018-09-09 18:50:45.912 252 11510.34 64.24 56875.54 88888.00 2018-09-09 18:50:46.412 252 11510.42 64.30 56875.57 88888.00 2018-09-09 18:50:46.912 252 11510.41 64.23 56875.58 88888.00 2018-09-09 18:50:47.412 252 11510.40 64.20 56875.53 88888.00 2018-09-09 18:50:47.912 252 11510.46 64.26 56875.59 88888.00 2018-09-09 18:50:48.412 252 11510.42 64.24 56875.62 88888.00 2018-09-09 18:50:48.912 252 11510.42 64.28 56875.59 88888.00 2018-09-09 18:50:49.412 252 11510.49 64.33 56875.57 88888.00 2018-09-09 18:50:49.912 252 11510.46 64.31 56875.54 88888.00 2018-09-09 18:50:50.412 252 11510.39 64.31 56875.54 88888.00 2018-09-09 18:50:50.912 252 11510.48 64.35 56875.54 88888.00 2018-09-09 18:50:51.412 252 11510.43 64.31 56875.51 88888.00 2018-09-09 18:50:51.912 252 11510.41 64.29 56875.59 88888.00 2018-09-09 18:50:52.412 252 11510.47 64.30 56875.51 88888.00 2018-09-09 18:50:52.912 252 11510.43 64.28 56875.43 88888.00 2018-09-09 18:50:53.412 252 11510.37 64.29 56875.46 88888.00 2018-09-09 18:50:53.912 252 11510.47 64.31 56875.50 88888.00 2018-09-09 18:50:54.413 252 11510.44 64.23 56875.56 88888.00 2018-09-09 18:50:54.913 252 11510.39 64.28 56875.52 88888.00 2018-09-09 18:50:55.413 252 11510.43 64.26 56875.47 88888.00 2018-09-09 18:50:55.913 252 11510.44 64.19 56875.46 88888.00 2018-09-09 18:50:56.413 252 11510.43 64.23 56875.43 88888.00 2018-09-09 18:50:56.913 252 11510.50 64.27 56875.41 88888.00 2018-09-09 18:50:57.413 252 11510.47 64.23 56875.44 88888.00 2018-09-09 18:50:57.913 252 11510.44 64.23 56875.49 88888.00 2018-09-09 18:50:58.413 252 11510.46 64.26 56875.50 88888.00 2018-09-09 18:50:58.913 252 11510.46 64.28 56875.47 88888.00 2018-09-09 18:50:59.413 252 11510.40 64.26 56875.47 88888.00 2018-09-09 18:50:59.913 252 11510.42 64.27 56875.47 88888.00 2018-09-09 18:51:00.413 252 11510.41 64.19 56875.40 88888.00 2018-09-09 18:51:00.913 252 11510.37 64.20 56875.44 88888.00 2018-09-09 18:51:01.413 252 11510.44 64.26 56875.47 88888.00 2018-09-09 18:51:01.913 252 11510.43 64.21 56875.50 88888.00 2018-09-09 18:51:02.413 252 11510.43 64.21 56875.51 88888.00 2018-09-09 18:51:02.913 252 11510.48 64.20 56875.41 88888.00 2018-09-09 18:51:03.413 252 11510.41 64.21 56875.37 88888.00 2018-09-09 18:51:03.913 252 11510.40 64.24 56875.41 88888.00 2018-09-09 18:51:04.413 252 11510.49 64.21 56875.46 88888.00 2018-09-09 18:51:04.913 252 11510.48 64.16 56875.47 88888.00 2018-09-09 18:51:05.413 252 11510.43 64.24 56875.51 88888.00 2018-09-09 18:51:05.913 252 11510.46 64.34 56875.52 88888.00 2018-09-09 18:51:06.413 252 11510.48 64.30 56875.53 88888.00 2018-09-09 18:51:06.913 252 11510.48 64.30 56875.46 88888.00 2018-09-09 18:51:07.413 252 11510.56 64.29 56875.43 88888.00 2018-09-09 18:51:07.913 252 11510.47 64.23 56875.40 88888.00 2018-09-09 18:51:08.413 252 11510.48 64.21 56875.39 88888.00 2018-09-09 18:51:08.913 252 11510.54 64.24 56875.49 88888.00 2018-09-09 18:51:09.413 252 11510.54 64.29 56875.52 88888.00 2018-09-09 18:51:09.913 252 11510.49 64.33 56875.53 88888.00 2018-09-09 18:51:10.913 252 11510.57 64.31 56875.53 88888.00 2018-09-09 18:51:11.413 252 11510.54 64.30 56875.58 88888.00 2018-09-09 18:51:11.913 252 11510.61 64.28 56875.56 88888.00 2018-09-09 18:51:12.413 252 11510.56 64.35 56875.50 88888.00 2018-09-09 18:51:12.913 252 11510.54 64.41 56875.49 88888.00 2018-09-09 18:51:13.413 252 11510.64 64.47 56875.53 88888.00 2018-09-09 18:51:13.913 252 11510.58 64.47 56875.56 88888.00 2018-09-09 18:51:14.413 252 11510.57 64.53 56875.51 88888.00 2018-09-09 18:51:14.913 252 11510.61 64.51 56875.47 88888.00 2018-09-09 18:51:15.413 252 11510.56 64.57 56875.58 88888.00 2018-09-09 18:51:15.913 252 11510.56 64.49 56875.57 88888.00 2018-09-09 18:51:16.413 252 11510.63 64.50 56875.53 88888.00 2018-09-09 18:51:16.913 252 11510.57 64.49 56875.57 88888.00 2018-09-09 18:51:17.413 252 11510.54 64.50 56875.58 88888.00 2018-09-09 18:51:17.913 252 11510.61 64.54 56875.54 88888.00 2018-09-09 18:51:18.413 252 11510.63 64.60 56875.56 88888.00 2018-09-09 18:51:18.913 252 11510.62 64.65 56875.52 88888.00 2018-09-09 18:51:19.413 252 11510.69 64.67 56875.53 88888.00 2018-09-09 18:51:19.913 252 11510.68 64.64 56875.53 88888.00 2018-09-09 18:51:20.413 252 11510.65 64.62 56875.54 88888.00 2018-09-09 18:51:20.913 252 11510.72 64.61 56875.63 88888.00 2018-09-09 18:51:21.413 252 11510.68 64.42 56875.64 88888.00 2018-09-09 18:51:21.913 252 11510.64 64.49 56875.60 88888.00 2018-09-09 18:51:22.413 252 11510.71 64.68 56875.71 88888.00 2018-09-09 18:51:22.913 252 11510.64 64.70 56875.66 88888.00 2018-09-09 18:51:23.413 252 11510.65 64.75 56875.70 88888.00 2018-09-09 18:51:23.913 252 11510.74 64.76 56875.79 88888.00 2018-09-09 18:51:24.413 252 11510.67 64.74 56875.88 88888.00 2018-09-09 18:51:24.913 252 11510.68 64.76 56875.90 88888.00 2018-09-09 18:51:25.413 252 11510.71 64.83 56875.88 88888.00 2018-09-09 18:51:25.913 252 11510.70 64.76 56875.95 88888.00 2018-09-09 18:51:26.413 252 11510.69 64.76 56875.90 88888.00 2018-09-09 18:51:26.913 252 11510.72 64.77 56875.91 88888.00 2018-09-09 18:51:27.413 252 11510.69 64.77 56875.96 88888.00 2018-09-09 18:51:27.913 252 11510.69 64.70 56875.88 88888.00 2018-09-09 18:51:28.913 252 11510.67 64.75 56875.75 88888.00 2018-09-09 18:51:29.413 252 11510.64 64.83 56875.82 88888.00 2018-09-09 18:51:29.913 252 11510.70 64.82 56875.82 88888.00 2018-09-09 18:51:30.413 252 11510.65 64.78 56875.82 88888.00 2018-09-09 18:51:30.913 252 11510.70 64.78 56875.88 88888.00 2018-09-09 18:51:31.413 252 11510.75 64.82 56875.96 88888.00 2018-09-09 18:51:31.913 252 11510.70 64.87 56875.90 88888.00 2018-09-09 18:51:32.413 252 11510.64 64.85 56875.82 88888.00 2018-09-09 18:51:32.913 252 11510.69 64.82 56875.89 88888.00 2018-09-09 18:51:33.413 252 11510.64 64.78 56875.95 88888.00 2018-09-09 18:51:33.913 252 11510.67 64.78 56876.02 88888.00 2018-09-09 18:51:34.413 252 11510.69 64.81 56875.98 88888.00 2018-09-09 18:51:34.913 252 11510.57 64.78 56875.92 88888.00 2018-09-09 18:51:35.413 252 11510.63 64.82 56875.89 88888.00 2018-09-09 18:51:35.913 252 11510.71 64.83 56875.84 88888.00 2018-09-09 18:51:36.413 252 11510.62 64.81 56875.81 88888.00 2018-09-09 18:51:36.913 252 11510.64 64.83 56875.86 88888.00 2018-09-09 18:51:37.413 252 11510.67 64.83 56875.88 88888.00 2018-09-09 18:51:37.913 252 11510.55 64.79 56875.75 88888.00 2018-09-09 18:51:38.413 252 11510.56 64.81 56875.72 88888.00 2018-09-09 18:51:38.913 252 11510.67 64.79 56875.72 88888.00 2018-09-09 18:51:39.413 252 11510.60 64.77 56875.77 88888.00 2018-09-09 18:51:39.913 252 11510.55 64.84 56875.82 88888.00 2018-09-09 18:51:40.413 252 11510.62 64.85 56875.72 88888.00 2018-09-09 18:51:40.913 252 11510.58 64.79 56875.67 88888.00 2018-09-09 18:51:41.413 252 11510.56 64.81 56875.72 88888.00 2018-09-09 18:51:42.413 252 11510.54 64.71 56875.73 88888.00 2018-09-09 18:51:42.913 252 11510.54 64.74 56875.65 88888.00 2018-09-09 18:51:43.413 252 11510.61 64.82 56875.63 88888.00 2018-09-09 18:51:43.913 252 11510.56 64.82 56875.63 88888.00 2018-09-09 18:51:44.413 252 11510.54 64.76 56875.63 88888.00 2018-09-09 18:51:44.913 252 11510.55 64.81 56875.65 88888.00 2018-09-09 18:51:45.413 252 11510.51 64.81 56875.63 88888.00 2018-09-09 18:51:45.913 252 11510.54 64.76 56875.66 88888.00 2018-09-09 18:51:46.413 252 11510.55 64.76 56875.65 88888.00 2018-09-09 18:51:46.913 252 11510.46 64.76 56875.63 88888.00 2018-09-09 18:51:47.413 252 11510.46 64.76 56875.64 88888.00 2018-09-09 18:51:47.913 252 11510.54 64.76 56875.66 88888.00 2018-09-09 18:51:48.413 252 11510.51 64.74 56875.64 88888.00 2018-09-09 18:51:48.913 252 11510.46 64.71 56875.63 88888.00 2018-09-09 18:51:49.413 252 11510.53 64.77 56875.64 88888.00 2018-09-09 18:51:49.913 252 11510.51 64.78 56875.63 88888.00 2018-09-09 18:51:50.413 252 11510.53 64.81 56875.59 88888.00 2018-09-09 18:51:50.913 252 11510.55 64.76 56875.57 88888.00 2018-09-09 18:51:51.413 252 11510.47 64.77 56875.58 88888.00 2018-09-09 18:51:51.913 252 11510.47 64.81 56875.63 88888.00 2018-09-09 18:51:52.413 252 11510.51 64.75 56875.63 88888.00 2018-09-09 18:51:52.913 252 11510.42 64.72 56875.63 88888.00 2018-09-09 18:51:53.413 252 11510.42 64.78 56875.65 88888.00 2018-09-09 18:51:53.913 252 11510.49 64.76 56875.63 88888.00 2018-09-09 18:51:54.413 252 11510.46 64.72 56875.62 88888.00 2018-09-09 18:51:54.913 252 11510.48 64.72 56875.66 88888.00 2018-09-09 18:51:55.413 252 11510.47 64.70 56875.64 88888.00 2018-09-09 18:51:55.913 252 11510.33 64.69 56875.60 88888.00 2018-09-09 18:51:56.413 252 11510.36 64.71 56875.60 88888.00 2018-09-09 18:51:56.913 252 11510.41 64.70 56875.57 88888.00 2018-09-09 18:51:57.413 252 11510.37 64.67 56875.63 88888.00 2018-09-09 18:51:57.913 252 11510.40 64.69 56875.66 88888.00 2018-09-09 18:51:58.413 252 11510.44 64.69 56875.59 88888.00 2018-09-09 18:51:58.913 252 11510.36 64.65 56875.62 88888.00 2018-09-09 18:51:59.413 252 11510.37 64.70 56875.62 88888.00 2018-09-09 18:51:59.913 252 11510.42 64.68 56875.62 88888.00 2018-09-09 18:52:00.413 252 11510.33 64.77 56875.65 88888.00 2018-09-09 18:52:00.913 252 11510.34 64.84 56875.65 88888.00 2018-09-09 18:52:01.413 252 11510.41 64.81 56875.63 88888.00 2018-09-09 18:52:01.913 252 11510.35 64.74 56875.59 88888.00 2018-09-09 18:52:02.413 252 11510.37 64.76 56875.62 88888.00 2018-09-09 18:52:02.913 252 11510.43 64.72 56875.64 88888.00 2018-09-09 18:52:03.413 252 11510.36 64.76 56875.64 88888.00 2018-09-09 18:52:03.913 252 11510.42 64.78 56875.62 88888.00 2018-09-09 18:52:04.413 252 11510.44 64.74 56875.64 88888.00 2018-09-09 18:52:04.913 252 11510.39 64.71 56875.67 88888.00 2018-09-09 18:52:05.413 252 11510.39 64.81 56875.70 88888.00 2018-09-09 18:52:05.913 252 11510.39 64.82 56875.75 88888.00 2018-09-09 18:52:06.413 252 11510.37 64.74 56875.71 88888.00 2018-09-09 18:52:06.913 252 11510.46 64.76 56875.71 88888.00 2018-09-09 18:52:07.413 252 11510.42 64.76 56875.70 88888.00 2018-09-09 18:52:07.913 252 11510.35 64.75 56875.72 88888.00 2018-09-09 18:52:08.413 252 11510.36 64.74 56875.67 88888.00 2018-09-09 18:52:08.913 252 11510.41 64.75 56875.69 88888.00 2018-09-09 18:52:09.413 252 11510.35 64.75 56875.76 88888.00 2018-09-09 18:52:09.913 252 11510.37 64.72 56875.76 88888.00 2018-09-09 18:52:10.413 252 11510.46 64.67 56875.75 88888.00 2018-09-09 18:52:10.913 252 11510.39 64.70 56875.72 88888.00 2018-09-09 18:52:11.413 252 11510.41 64.70 56875.71 88888.00 2018-09-09 18:52:11.913 252 11510.44 64.67 56875.73 88888.00 2018-09-09 18:52:12.413 252 11510.34 64.65 56875.76 88888.00 2018-09-09 18:52:12.913 252 11510.39 64.68 56875.75 88888.00 2018-09-09 18:52:14.413 252 11510.42 64.68 56875.71 88888.00 2018-09-09 18:52:14.913 252 11510.42 64.67 56875.72 88888.00 2018-09-09 18:52:15.413 252 11510.37 64.70 56875.70 88888.00 2018-09-09 18:52:15.913 252 11510.43 64.79 56875.75 88888.00 2018-09-09 18:52:16.413 252 11510.42 64.82 56875.77 88888.00 2018-09-09 18:52:16.913 252 11510.29 64.78 56875.76 88888.00 2018-09-09 18:52:17.413 252 11510.37 64.72 56875.78 88888.00 2018-09-09 18:52:17.913 252 11510.34 64.69 56875.77 88888.00 2018-09-09 18:52:18.413 252 11510.34 64.67 56875.78 88888.00 2018-09-09 18:52:18.913 252 11510.36 64.63 56875.77 88888.00 2018-09-09 18:52:19.413 252 11510.34 64.57 56875.79 88888.00 2018-09-09 18:52:19.913 252 11510.29 64.60 56875.77 88888.00 2018-09-09 18:52:20.413 252 11510.34 64.64 56875.69 88888.00 2018-09-09 18:52:20.913 252 11510.34 64.65 56875.69 88888.00 2018-09-09 18:52:21.413 252 11510.29 64.61 56875.70 88888.00 2018-09-09 18:52:21.913 252 11510.29 64.58 56875.72 88888.00 2018-09-09 18:52:22.413 252 11510.35 64.64 56875.71 88888.00 2018-09-09 18:52:22.913 252 11510.27 64.72 56875.71 88888.00 2018-09-09 18:52:23.413 252 11510.30 64.72 56875.75 88888.00 2018-09-09 18:52:23.913 252 11510.33 64.57 56875.75 88888.00 2018-09-09 18:52:24.413 252 11510.27 64.58 56875.72 88888.00 2018-09-09 18:52:24.913 252 11510.32 64.62 56875.71 88888.00 2018-09-09 18:52:25.413 252 11510.32 64.65 56875.66 88888.00 2018-09-09 18:52:25.913 252 11510.25 64.61 56875.65 88888.00 2018-09-09 18:52:26.413 252 11510.30 64.56 56875.66 88888.00 2018-09-09 18:52:26.913 252 11510.28 64.48 56875.70 88888.00 2018-09-09 18:52:27.413 252 11510.20 64.53 56875.70 88888.00 2018-09-09 18:52:27.913 252 11510.25 64.58 56875.73 88888.00 2018-09-09 18:52:28.413 252 11510.23 64.60 56875.72 88888.00 2018-09-09 18:52:28.913 252 11510.18 64.65 56875.65 88888.00 2018-09-09 18:52:29.413 252 11510.26 64.64 56875.60 88888.00 2018-09-09 18:52:29.913 252 11510.26 64.64 56875.59 88888.00 2018-09-09 18:52:30.413 252 11510.18 64.63 56875.56 88888.00 2018-09-09 18:52:30.913 252 11510.19 64.57 56875.58 88888.00 2018-09-09 18:52:31.413 252 11510.18 64.48 56875.66 88888.00 2018-09-09 18:52:31.913 252 11510.21 64.49 56875.65 88888.00 2018-09-09 18:52:32.413 252 11510.28 64.54 56875.58 88888.00 2018-09-09 18:52:32.913 252 11510.26 64.57 56875.57 88888.00 2018-09-09 18:52:33.413 252 11510.19 64.62 56875.51 88888.00 2018-09-09 18:52:33.913 252 11510.22 64.55 56875.46 88888.00 2018-09-09 18:52:34.413 252 11510.25 64.45 56875.49 88888.00 2018-09-09 18:52:34.913 252 11510.21 64.50 56875.52 88888.00 2018-09-09 18:52:35.413 252 11510.29 64.55 56875.49 88888.00 2018-09-09 18:52:35.913 252 11510.27 64.50 56875.40 88888.00 2018-09-09 18:52:36.413 252 11510.25 64.53 56875.40 88888.00 2018-09-09 18:52:36.913 252 11510.29 64.54 56875.37 88888.00 2018-09-09 18:52:37.413 252 11510.30 64.50 56875.40 88888.00 2018-09-09 18:52:37.913 252 11510.28 64.53 56875.43 88888.00 2018-09-09 18:52:38.413 252 11510.34 64.57 56875.41 88888.00 2018-09-09 18:52:38.913 252 11510.44 64.51 56875.39 88888.00 2018-09-09 18:52:39.413 252 11510.42 64.53 56875.40 88888.00 2018-09-09 18:52:39.913 252 11510.44 64.53 56875.38 88888.00 2018-09-09 18:52:40.413 252 11510.42 64.42 56875.34 88888.00 2018-09-09 18:52:40.913 252 11510.41 64.45 56875.39 88888.00 2018-09-09 18:52:41.413 252 11510.46 64.44 56875.34 88888.00 2018-09-09 18:52:41.913 252 11510.44 64.44 56875.26 88888.00 2018-09-09 18:52:42.404 252 11510.42 64.49 56875.26 88888.00 2018-09-09 18:52:42.904 252 11510.48 64.53 56875.31 88888.00 2018-09-09 18:52:43.404 252 11510.53 64.49 56875.31 88888.00 2018-09-09 18:52:43.904 252 11510.46 64.47 56875.30 88888.00 2018-09-09 18:52:44.404 252 11510.49 64.48 56875.33 88888.00 2018-09-09 18:52:44.904 252 11510.55 64.48 56875.34 88888.00 2018-09-09 18:52:45.404 252 11510.53 64.45 56875.33 88888.00 2018-09-09 18:52:45.904 252 11510.57 64.44 56875.32 88888.00 2018-09-09 18:52:46.404 252 11510.56 64.44 56875.31 88888.00 2018-09-09 18:52:46.904 252 11510.50 64.43 56875.35 88888.00 2018-09-09 18:52:47.404 252 11510.60 64.49 56875.38 88888.00 2018-09-09 18:52:47.904 252 11510.63 64.48 56875.37 88888.00 2018-09-09 18:52:48.404 252 11510.63 64.50 56875.49 88888.00 2018-09-09 18:52:48.904 252 11510.64 64.50 56875.46 88888.00 2018-09-09 18:52:49.404 252 11510.65 64.47 56875.35 88888.00 2018-09-09 18:52:49.904 252 11510.63 64.48 56875.34 88888.00 2018-09-09 18:52:50.404 252 11510.62 64.53 56875.38 88888.00 2018-09-09 18:52:50.904 252 11510.68 64.42 56875.40 88888.00 2018-09-09 18:52:51.904 252 11510.67 64.40 56875.27 88888.00 2018-09-09 18:52:52.404 252 11510.70 64.42 56875.37 88888.00 2018-09-09 18:52:52.904 252 11510.62 64.45 56875.47 88888.00 2018-09-09 18:52:53.404 252 11510.70 64.50 56875.50 88888.00 2018-09-09 18:52:53.904 252 11510.75 64.49 56875.50 88888.00 2018-09-09 18:52:54.404 252 11510.65 64.43 56875.47 88888.00 2018-09-09 18:52:54.904 252 11510.65 64.48 56875.44 88888.00 2018-09-09 18:52:55.404 252 11510.64 64.44 56875.35 88888.00 2018-09-09 18:52:55.904 252 11510.65 64.48 56875.39 88888.00 2018-09-09 18:52:56.404 252 11510.69 64.48 56875.45 88888.00 2018-09-09 18:52:56.904 252 11510.71 64.48 56875.50 88888.00 2018-09-09 18:52:57.404 252 11510.65 64.49 56875.53 88888.00 2018-09-09 18:52:57.904 252 11510.70 64.49 56875.44 88888.00 2018-09-09 18:52:58.404 252 11510.69 64.48 56875.39 88888.00 2018-09-09 18:52:58.904 252 11510.63 64.48 56875.49 88888.00 2018-09-09 18:52:59.404 252 11510.71 64.53 56875.44 88888.00 2018-09-09 18:52:59.904 252 11510.75 64.50 56875.45 88888.00 2018-09-09 18:53:00.404 252 11510.72 64.49 56875.41 88888.00 2018-09-09 18:53:00.904 252 11510.77 64.60 56875.43 88888.00 2018-09-09 18:53:01.404 252 11510.78 64.64 56875.43 88888.00 2018-09-09 18:53:01.904 252 11510.74 64.57 56875.40 88888.00 2018-09-09 18:53:02.404 252 11510.84 64.60 56875.39 88888.00 2018-09-09 18:53:02.904 252 11510.83 64.54 56875.35 88888.00 2018-09-09 18:53:03.404 252 11510.76 64.51 56875.34 88888.00 2018-09-09 18:53:03.904 252 11510.76 64.55 56875.40 88888.00 2018-09-09 18:53:04.404 252 11510.72 64.54 56875.46 88888.00 2018-09-09 18:53:05.404 252 11510.75 64.58 56875.37 88888.00 2018-09-09 18:53:05.904 252 11510.75 64.55 56875.41 88888.00 2018-09-09 18:53:06.404 252 11510.70 64.48 56875.44 88888.00 2018-09-09 18:53:06.904 252 11510.79 64.47 56875.45 88888.00 2018-09-09 18:53:07.404 252 11510.79 64.51 56875.47 88888.00 2018-09-09 18:53:07.904 252 11510.77 64.60 56875.46 88888.00 2018-09-09 18:53:08.404 252 11510.84 64.61 56875.51 88888.00 2018-09-09 18:53:08.904 252 11510.83 64.48 56875.49 88888.00 2018-09-09 18:53:09.404 252 11510.74 64.48 56875.54 88888.00 2018-09-09 18:53:09.904 252 11510.84 64.51 56875.57 88888.00 2018-09-09 18:53:10.404 252 11510.84 64.48 56875.52 88888.00 2018-09-09 18:53:10.904 252 11510.74 64.49 56875.51 88888.00 2018-09-09 18:53:11.404 252 11510.78 64.53 56875.53 88888.00 2018-09-09 18:53:11.904 252 11510.82 64.56 56875.58 88888.00 2018-09-09 18:53:12.404 252 11510.76 64.61 56875.64 88888.00 2018-09-09 18:53:12.904 252 11510.76 64.55 56875.67 88888.00 2018-09-09 18:53:13.404 252 11510.75 64.49 56875.67 88888.00 2018-09-09 18:53:13.904 252 11510.74 64.54 56875.70 88888.00 2018-09-09 18:53:14.404 252 11510.86 64.57 56875.75 88888.00 2018-09-09 18:53:15.404 252 11510.79 64.57 56875.77 88888.00 2018-09-09 18:53:15.904 252 11510.83 64.61 56875.75 88888.00 2018-09-09 18:53:16.404 252 11510.78 64.62 56875.73 88888.00 2018-09-09 18:53:16.904 252 11510.74 64.70 56875.81 88888.00 2018-09-09 18:53:17.404 252 11510.81 64.67 56875.86 88888.00 2018-09-09 18:53:17.904 252 11510.78 64.72 56875.90 88888.00 2018-09-09 18:53:18.404 252 11510.74 64.72 56875.90 88888.00 2018-09-09 18:53:18.904 252 11510.78 64.67 56875.91 88888.00 2018-09-09 18:53:19.404 252 11510.82 64.67 56875.83 88888.00 2018-09-09 18:53:19.904 252 11510.81 64.70 56875.78 88888.00 2018-09-09 18:53:20.404 252 11510.78 64.64 56875.82 88888.00 2018-09-09 18:53:20.904 252 11510.72 64.57 56875.85 88888.00 2018-09-09 18:53:21.404 252 11510.72 64.61 56875.85 88888.00 2018-09-09 18:53:21.904 252 11510.84 64.62 56875.83 88888.00 2018-09-09 18:53:22.404 252 11510.79 64.64 56875.89 88888.00 2018-09-09 18:53:22.904 252 11510.72 64.64 56875.91 88888.00 2018-09-09 18:53:23.404 252 11510.81 64.61 56875.86 88888.00 2018-09-09 18:53:23.904 252 11510.83 64.69 56875.85 88888.00 2018-09-09 18:53:24.404 252 11510.84 64.84 56875.94 88888.00 2018-09-09 18:53:24.904 252 11510.86 64.84 56875.96 88888.00 2018-09-09 18:53:25.404 252 11510.81 64.82 56875.91 88888.00 2018-09-09 18:53:25.904 252 11510.82 64.79 56875.91 88888.00 2018-09-09 18:53:26.404 252 11510.89 64.81 56875.98 88888.00 2018-09-09 18:53:26.904 252 11510.89 64.79 56875.95 88888.00 2018-09-09 18:53:27.404 252 11510.88 64.84 56875.91 88888.00 2018-09-09 18:53:27.904 252 11510.91 64.82 56875.95 88888.00 2018-09-09 18:53:28.404 252 11510.90 64.84 56875.96 88888.00 2018-09-09 18:53:28.904 252 11510.89 64.92 56875.96 88888.00 2018-09-09 18:53:29.404 252 11510.93 64.90 56875.95 88888.00 2018-09-09 18:53:29.904 252 11510.90 64.84 56876.02 88888.00 2018-09-09 18:53:30.404 252 11510.86 64.87 56876.05 88888.00 2018-09-09 18:53:30.904 252 11510.91 64.85 56876.04 88888.00 2018-09-09 18:53:31.404 252 11510.91 64.85 56876.02 88888.00 2018-09-09 18:53:31.904 252 11510.92 64.89 56876.11 88888.00 2018-09-09 18:53:32.404 252 11511.03 64.90 56876.15 88888.00 2018-09-09 18:53:32.904 252 11511.00 64.85 56876.09 88888.00 2018-09-09 18:53:33.404 252 11510.93 64.89 56876.05 88888.00 2018-09-09 18:53:33.904 252 11511.00 64.94 56876.07 88888.00 2018-09-09 18:53:34.404 252 11511.03 64.94 56876.02 88888.00 2018-09-09 18:53:34.904 252 11511.02 64.99 56876.08 88888.00 2018-09-09 18:53:35.404 252 11511.03 64.97 56876.18 88888.00 2018-09-09 18:53:35.904 252 11510.98 64.91 56876.21 88888.00 2018-09-09 18:53:36.404 252 11510.97 64.92 56876.12 88888.00 2018-09-09 18:53:36.904 252 11511.07 64.92 56876.14 88888.00 2018-09-09 18:53:37.404 252 11511.11 64.96 56876.16 88888.00 2018-09-09 18:53:37.904 252 11510.99 65.05 56876.20 88888.00 2018-09-09 18:53:38.404 252 11511.05 65.11 56876.20 88888.00 2018-09-09 18:53:38.904 252 11511.03 65.05 56876.22 88888.00 2018-09-09 18:53:39.404 252 11511.06 65.11 56876.22 88888.00 2018-09-09 18:53:39.904 252 11511.15 65.09 56876.22 88888.00 2018-09-09 18:53:40.404 252 11511.10 65.06 56876.18 88888.00 2018-09-09 18:53:40.904 252 11511.05 65.13 56876.20 88888.00 2018-09-09 18:53:41.404 252 11511.11 65.11 56876.23 88888.00 2018-09-09 18:53:41.904 252 11511.02 65.06 56876.20 88888.00 2018-09-09 18:53:42.404 252 11510.99 65.13 56876.26 88888.00 2018-09-09 18:53:42.904 252 11511.06 65.12 56876.28 88888.00 2018-09-09 18:53:43.404 252 11511.07 65.10 56876.30 88888.00 2018-09-09 18:53:43.904 252 11511.13 65.13 56876.36 88888.00 2018-09-09 18:53:44.404 252 11511.20 65.21 56876.41 88888.00 2018-09-09 18:53:44.904 252 11511.16 65.23 56876.39 88888.00 2018-09-09 18:53:45.404 252 11511.17 65.22 56876.31 88888.00 2018-09-09 18:53:45.904 252 11511.22 65.17 56876.31 88888.00 2018-09-09 18:53:46.904 252 11511.11 65.21 56876.35 88888.00 2018-09-09 18:53:47.404 252 11511.12 65.23 56876.41 88888.00 2018-09-09 18:53:47.904 252 11511.09 65.19 56876.37 88888.00 2018-09-09 18:53:48.404 252 11511.10 65.17 56876.39 88888.00 2018-09-09 18:53:48.904 252 11511.15 65.17 56876.36 88888.00 2018-09-09 18:53:49.404 252 11511.07 65.16 56876.35 88888.00 2018-09-09 18:53:49.904 252 11511.09 65.22 56876.33 88888.00 2018-09-09 18:53:50.404 252 11511.11 65.22 56876.31 88888.00 2018-09-09 18:53:50.904 252 11511.10 65.19 56876.30 88888.00 2018-09-09 18:53:51.404 252 11511.03 65.21 56876.29 88888.00 2018-09-09 18:53:51.904 252 11511.11 65.18 56876.30 88888.00 2018-09-09 18:53:52.404 252 11511.09 65.22 56876.31 88888.00 2018-09-09 18:53:52.904 252 11511.09 65.23 56876.35 88888.00 2018-09-09 18:53:53.404 252 11511.16 65.22 56876.36 88888.00 2018-09-09 18:53:53.904 252 11511.11 65.21 56876.34 88888.00 2018-09-09 18:53:54.904 252 11511.09 65.12 56876.31 88888.00 2018-09-09 18:53:55.404 252 11511.05 65.19 56876.27 88888.00 2018-09-09 18:53:55.904 252 11511.04 65.15 56876.22 88888.00 2018-09-09 18:53:56.404 252 11511.10 65.12 56876.29 88888.00 2018-09-09 18:53:56.904 252 11511.12 65.11 56876.31 88888.00 2018-09-09 18:53:57.404 252 11511.11 65.11 56876.28 88888.00 2018-09-09 18:53:57.904 252 11511.16 65.09 56876.24 88888.00 2018-09-09 18:53:58.404 252 11511.15 65.09 56876.20 88888.00 2018-09-09 18:53:58.904 252 11511.07 65.13 56876.26 88888.00 2018-09-09 18:53:59.404 252 11511.13 65.15 56876.26 88888.00 2018-09-09 18:53:59.904 252 11511.15 65.15 56876.20 88888.00 2018-09-09 18:54:00.404 252 11511.13 65.17 56876.22 88888.00 2018-09-09 18:54:00.904 252 11511.17 65.16 56876.20 88888.00 2018-09-09 18:54:01.404 252 11511.07 65.15 56876.23 88888.00 2018-09-09 18:54:01.904 252 11511.10 65.18 56876.24 88888.00 2018-09-09 18:54:02.404 252 11511.13 65.23 56876.24 88888.00 2018-09-09 18:54:02.904 252 11511.12 65.22 56876.21 88888.00 2018-09-09 18:54:03.404 252 11511.15 65.16 56876.24 88888.00 2018-09-09 18:54:03.904 252 11511.20 65.06 56876.30 88888.00 2018-09-09 18:54:04.404 252 11511.16 65.08 56876.27 88888.00 2018-09-09 18:54:04.904 252 11511.15 65.09 56876.26 88888.00 2018-09-09 18:54:05.404 252 11511.19 65.05 56876.28 88888.00 2018-09-09 18:54:05.904 252 11511.18 65.09 56876.23 88888.00 2018-09-09 18:54:06.404 252 11511.09 65.15 56876.18 88888.00 2018-09-09 18:54:06.904 252 11511.18 65.15 56876.08 88888.00 2018-09-09 18:54:07.404 252 11511.15 65.13 56876.05 88888.00 2018-09-09 18:54:07.904 252 11511.13 65.16 56876.10 88888.00 2018-09-09 18:54:08.404 252 11511.20 65.09 56876.09 88888.00 2018-09-09 18:54:08.904 252 11511.18 65.09 56876.16 88888.00 2018-09-09 18:54:09.404 252 11511.16 65.08 56876.18 88888.00 2018-09-09 18:54:09.904 252 11511.20 65.05 56876.15 88888.00 2018-09-09 18:54:10.404 252 11511.18 65.04 56876.16 88888.00 2018-09-09 18:54:10.904 252 11511.20 65.11 56876.17 88888.00 2018-09-09 18:54:11.404 252 11511.16 65.10 56876.14 88888.00 2018-09-09 18:54:11.904 252 11511.10 65.13 56876.04 88888.00 2018-09-09 18:54:12.404 252 11511.16 65.22 56876.03 88888.00 2018-09-09 18:54:12.904 252 11511.20 65.12 56876.07 88888.00 2018-09-09 18:54:13.404 252 11511.11 65.13 56876.01 88888.00 2018-09-09 18:54:13.904 252 11511.11 65.24 56875.96 88888.00 2018-09-09 18:54:14.404 252 11511.16 65.19 56876.02 88888.00 2018-09-09 18:54:14.904 252 11511.13 65.11 56876.07 88888.00 2018-09-09 18:54:15.404 252 11511.11 65.15 56876.10 88888.00 2018-09-09 18:54:15.904 252 11511.19 65.16 56876.07 88888.00 2018-09-09 18:54:16.404 252 11511.11 65.21 56875.98 88888.00 2018-09-09 18:54:16.904 252 11511.09 65.18 56875.98 88888.00 2018-09-09 18:54:17.404 252 11511.12 65.15 56875.99 88888.00 2018-09-09 18:54:18.404 252 11511.07 65.15 56876.01 88888.00 2018-09-09 18:54:18.904 252 11511.13 65.19 56875.98 88888.00 2018-09-09 18:54:19.404 252 11511.05 65.25 56876.02 88888.00 2018-09-09 18:54:19.904 252 11511.00 65.21 56876.02 88888.00 2018-09-09 18:54:20.404 252 11510.99 65.15 56875.94 88888.00 2018-09-09 18:54:20.904 252 11511.04 65.15 56875.88 88888.00 2018-09-09 18:54:21.404 252 11511.04 65.21 56875.91 88888.00 2018-09-09 18:54:21.904 252 11511.06 65.23 56875.91 88888.00 2018-09-09 18:54:22.404 252 11510.96 65.26 56875.88 88888.00 2018-09-09 18:54:22.904 252 11511.02 65.28 56875.84 88888.00 2018-09-09 18:54:23.404 252 11511.07 65.25 56875.83 88888.00 2018-09-09 18:54:23.904 252 11511.10 65.25 56875.84 88888.00 2018-09-09 18:54:24.404 252 11511.13 65.18 56875.85 88888.00 2018-09-09 18:54:24.904 252 11511.17 65.17 56875.86 88888.00 2018-09-09 18:54:25.404 252 11511.12 65.13 56875.89 88888.00 2018-09-09 18:54:25.904 252 11511.10 65.18 56875.94 88888.00 2018-09-09 18:54:26.404 252 11511.13 65.21 56875.91 88888.00 2018-09-09 18:54:26.904 252 11511.03 65.21 56875.89 88888.00 2018-09-09 18:54:27.404 252 11511.02 65.22 56875.92 88888.00 2018-09-09 18:54:27.904 252 11511.10 65.19 56875.90 88888.00 2018-09-09 18:54:28.404 252 11511.06 65.18 56875.81 88888.00 2018-09-09 18:54:28.904 252 11511.10 65.23 56875.83 88888.00 2018-09-09 18:54:29.404 252 11511.10 65.29 56875.86 88888.00 2018-09-09 18:54:29.904 252 11511.03 65.28 56875.90 88888.00 2018-09-09 18:54:30.404 252 11511.05 65.26 56875.86 88888.00 2018-09-09 18:54:30.904 252 11511.05 65.30 56875.85 88888.00 2018-09-09 18:54:31.404 252 11511.00 65.31 56875.84 88888.00 2018-09-09 18:54:31.904 252 11511.05 65.28 56875.89 88888.00 2018-09-09 18:54:32.404 252 11511.09 65.23 56875.90 88888.00 2018-09-09 18:54:32.904 252 11511.00 65.21 56875.88 88888.00 2018-09-09 18:54:33.404 252 11510.97 65.21 56875.89 88888.00 2018-09-09 18:54:33.904 252 11510.96 65.18 56875.91 88888.00 2018-09-09 18:54:34.404 252 11510.97 65.15 56875.89 88888.00 2018-09-09 18:54:34.904 252 11511.00 65.19 56875.91 88888.00 2018-09-09 18:54:35.404 252 11511.00 65.19 56875.91 88888.00 2018-09-09 18:54:35.904 252 11510.97 65.26 56875.83 88888.00 2018-09-09 18:54:36.404 252 11511.00 65.26 56875.79 88888.00 2018-09-09 18:54:36.904 252 11511.02 65.21 56875.81 88888.00 2018-09-09 18:54:37.404 252 11510.93 65.21 56875.81 88888.00 2018-09-09 18:54:37.904 252 11510.97 65.22 56875.82 88888.00 2018-09-09 18:54:38.404 252 11510.97 65.23 56875.84 88888.00 2018-09-09 18:54:38.904 252 11510.91 65.17 56875.85 88888.00 2018-09-09 18:54:39.404 252 11510.93 65.17 56875.82 88888.00 2018-09-09 18:54:39.904 252 11510.91 65.18 56875.81 88888.00 2018-09-09 18:54:40.404 252 11510.83 65.21 56875.89 88888.00 2018-09-09 18:54:40.904 252 11510.88 65.19 56875.88 88888.00 2018-09-09 18:54:41.404 252 11510.84 65.22 56875.90 88888.00 2018-09-09 18:54:41.904 252 11510.77 65.24 56875.90 88888.00 2018-09-09 18:54:42.404 252 11510.84 65.24 56875.84 88888.00 2018-09-09 18:54:42.904 252 11510.79 65.23 56875.79 88888.00 2018-09-09 18:54:43.405 252 11510.75 65.24 56875.77 88888.00 2018-09-09 18:54:43.905 252 11510.82 65.18 56875.81 88888.00 2018-09-09 18:54:44.405 252 11510.85 65.09 56875.81 88888.00 2018-09-09 18:54:44.905 252 11510.81 65.13 56875.83 88888.00 2018-09-09 18:54:45.405 252 11510.79 65.19 56875.85 88888.00 2018-09-09 18:54:45.905 252 11510.81 65.21 56875.88 88888.00 2018-09-09 18:54:46.405 252 11510.76 65.15 56875.84 88888.00 2018-09-09 18:54:46.905 252 11510.75 65.16 56875.84 88888.00 2018-09-09 18:54:47.405 252 11510.77 65.12 56875.90 88888.00 2018-09-09 18:54:47.905 252 11510.74 65.10 56875.91 88888.00 2018-09-09 18:54:48.405 252 11510.76 65.08 56875.89 88888.00 2018-09-09 18:54:48.905 252 11510.71 65.06 56875.91 88888.00 2018-09-09 18:54:49.405 252 11510.63 65.03 56875.89 88888.00 2018-09-09 18:54:49.905 252 11510.67 65.06 56875.89 88888.00 2018-09-09 18:54:50.405 252 11510.67 65.13 56875.83 88888.00 2018-09-09 18:54:50.905 252 11510.62 65.19 56875.88 88888.00 2018-09-09 18:54:51.405 252 11510.69 65.17 56875.88 88888.00 2018-09-09 18:54:51.905 252 11510.63 65.16 56875.84 88888.00 2018-09-09 18:54:52.405 252 11510.57 65.18 56875.85 88888.00 2018-09-09 18:54:52.905 252 11510.63 65.25 56875.96 88888.00 2018-09-09 18:54:53.405 252 11510.65 65.23 56875.97 88888.00 2018-09-09 18:54:53.905 252 11510.61 65.21 56875.99 88888.00 2018-09-09 18:54:54.405 252 11510.67 65.26 56875.96 88888.00 2018-09-09 18:54:54.905 252 11510.65 65.23 56875.95 88888.00 2018-09-09 18:54:55.405 252 11510.63 65.19 56875.95 88888.00 2018-09-09 18:54:55.905 252 11510.67 65.25 56875.91 88888.00 2018-09-09 18:54:56.405 252 11510.62 65.25 56875.90 88888.00 2018-09-09 18:54:56.905 252 11510.56 65.21 56875.92 88888.00 2018-09-09 18:54:57.405 252 11510.60 65.23 56875.94 88888.00 2018-09-09 18:54:57.905 252 11510.56 65.21 56875.92 88888.00 2018-09-09 18:54:58.405 252 11510.54 65.23 56875.94 88888.00 2018-09-09 18:54:58.905 252 11510.57 65.25 56875.96 88888.00 2018-09-09 18:54:59.405 252 11510.51 65.29 56875.97 88888.00 2018-09-09 18:54:59.905 252 11510.50 65.31 56876.01 88888.00 2018-09-09 18:55:00.405 252 11510.55 65.31 56876.07 88888.00 2018-09-09 18:55:00.905 252 11510.51 65.31 56876.08 88888.00 2018-09-09 18:55:01.405 252 11510.44 65.24 56876.12 88888.00 2018-09-09 18:55:01.905 252 11510.49 65.24 56876.14 88888.00 2018-09-09 18:55:02.405 252 11510.47 65.24 56876.14 88888.00 2018-09-09 18:55:02.905 252 11510.50 65.23 56876.20 88888.00 2018-09-09 18:55:03.405 252 11510.56 65.22 56876.26 88888.00 2018-09-09 18:55:03.905 252 11510.49 65.18 56876.26 88888.00 2018-09-09 18:55:04.405 252 11510.43 65.23 56876.21 88888.00 2018-09-09 18:55:04.905 252 11510.53 65.24 56876.20 88888.00 2018-09-09 18:55:05.405 252 11510.48 65.22 56876.23 88888.00 2018-09-09 18:55:05.905 252 11510.37 65.25 56876.20 88888.00 2018-09-09 18:55:06.405 252 11510.40 65.22 56876.22 88888.00 2018-09-09 18:55:06.905 252 11510.33 65.22 56876.21 88888.00 2018-09-09 18:55:07.405 252 11510.30 65.32 56876.21 88888.00 2018-09-09 18:55:07.905 252 11510.36 65.31 56876.23 88888.00 2018-09-09 18:55:08.405 252 11510.26 65.25 56876.26 88888.00 2018-09-09 18:55:08.905 252 11510.19 65.24 56876.27 88888.00 2018-09-09 18:55:09.905 252 11510.25 65.24 56876.39 88888.00 2018-09-09 18:55:10.405 252 11510.21 65.26 56876.34 88888.00 2018-09-09 18:55:10.905 252 11510.22 65.30 56876.36 88888.00 2018-09-09 18:55:11.405 252 11510.15 65.31 56876.34 88888.00 2018-09-09 18:55:11.905 252 11510.16 65.28 56876.34 88888.00 2018-09-09 18:55:12.405 252 11510.19 65.28 56876.34 88888.00 2018-09-09 18:55:12.905 252 11510.15 65.29 56876.33 88888.00 2018-09-09 18:55:13.405 252 11510.15 65.36 56876.39 88888.00 2018-09-09 18:55:13.905 252 11510.21 65.33 56876.40 88888.00 2018-09-09 18:55:14.405 252 11510.15 65.35 56876.43 88888.00 2018-09-09 18:55:14.905 252 11510.14 65.36 56876.42 88888.00 2018-09-09 18:55:15.405 252 11510.22 65.37 56876.43 88888.00 2018-09-09 18:55:15.905 252 11510.13 65.37 56876.41 88888.00 2018-09-09 18:55:16.405 252 11510.05 65.37 56876.41 88888.00 2018-09-09 18:55:16.905 252 11510.07 65.30 56876.52 88888.00 2018-09-09 18:55:17.405 252 11510.04 65.31 56876.55 88888.00 2018-09-09 18:55:17.905 252 11510.08 65.32 56876.58 88888.00 2018-09-09 18:55:18.405 252 11510.11 65.30 56876.58 88888.00 2018-09-09 18:55:18.905 252 11510.04 65.32 56876.59 88888.00 2018-09-09 18:55:19.905 252 11510.09 65.35 56876.61 88888.00 2018-09-09 18:55:20.405 252 11510.06 65.38 56876.60 88888.00 2018-09-09 18:55:20.905 252 11509.99 65.30 56876.67 88888.00 2018-09-09 18:55:21.405 252 11510.05 65.31 56876.67 88888.00 2018-09-09 18:55:21.905 252 11509.97 65.30 56876.71 88888.00 2018-09-09 18:55:22.405 252 11509.90 65.37 56876.69 88888.00 2018-09-09 18:55:22.905 252 11509.99 65.36 56876.73 88888.00 2018-09-09 18:55:23.405 252 11509.93 65.31 56876.72 88888.00 2018-09-09 18:55:23.905 252 11509.94 65.32 56876.73 88888.00 2018-09-09 18:55:24.405 252 11509.93 65.32 56876.74 88888.00 2018-09-09 18:55:24.905 252 11509.87 65.31 56876.67 88888.00 2018-09-09 18:55:25.405 252 11509.88 65.39 56876.67 88888.00 2018-09-09 18:55:25.905 252 11509.86 65.32 56876.72 88888.00 2018-09-09 18:55:26.405 252 11509.77 65.30 56876.71 88888.00 2018-09-09 18:55:26.905 252 11509.77 65.35 56876.72 88888.00 2018-09-09 18:55:27.405 252 11509.84 65.33 56876.79 88888.00 2018-09-09 18:55:27.905 252 11509.84 65.26 56876.86 88888.00 2018-09-09 18:55:28.405 252 11509.77 65.36 56876.89 88888.00 2018-09-09 18:55:28.905 252 11509.75 65.36 56876.82 88888.00 2018-09-09 18:55:29.405 252 11509.66 65.26 56876.78 88888.00 2018-09-09 18:55:29.905 252 11509.68 65.26 56876.80 88888.00 2018-09-09 18:55:30.405 252 11509.73 65.33 56876.85 88888.00 2018-09-09 18:55:30.905 252 11509.66 65.32 56876.84 88888.00 2018-09-09 18:55:31.405 252 11509.68 65.32 56876.84 88888.00 2018-09-09 18:55:31.905 252 11509.71 65.24 56876.89 88888.00 2018-09-09 18:55:32.405 252 11509.64 65.32 56876.93 88888.00 2018-09-09 18:55:32.905 252 11509.66 65.36 56876.98 88888.00 2018-09-09 18:55:33.405 252 11509.67 65.35 56876.99 88888.00 2018-09-09 18:55:33.905 252 11509.58 65.33 56877.00 88888.00 2018-09-09 18:55:34.405 252 11509.63 65.36 56877.04 88888.00 2018-09-09 18:55:34.905 252 11509.66 65.31 56877.05 88888.00 2018-09-09 18:55:35.405 252 11509.58 65.32 56877.00 88888.00 2018-09-09 18:55:35.905 252 11509.61 65.36 56877.08 88888.00 2018-09-09 18:55:36.405 252 11509.63 65.35 56877.10 88888.00 2018-09-09 18:55:36.905 252 11509.63 65.35 56877.10 88888.00 2018-09-09 18:55:37.405 252 11509.59 65.39 56877.13 88888.00 2018-09-09 18:55:37.905 252 11509.63 65.43 56877.17 88888.00 2018-09-09 18:55:38.405 252 11509.59 65.36 56877.17 88888.00 2018-09-09 18:55:38.905 252 11509.63 65.37 56877.17 88888.00 2018-09-09 18:55:39.405 252 11509.67 65.30 56877.20 88888.00 2018-09-09 18:55:39.905 252 11509.67 65.29 56877.26 88888.00 2018-09-09 18:55:40.405 252 11509.72 65.33 56877.24 88888.00 2018-09-09 18:55:40.905 252 11509.74 65.36 56877.24 88888.00 2018-09-09 18:55:41.405 252 11509.65 65.33 56877.27 88888.00 2018-09-09 18:55:41.905 252 11509.68 65.38 56877.29 88888.00 2018-09-09 18:55:42.405 252 11509.71 65.33 56877.18 88888.00 2018-09-09 18:55:42.905 252 11509.64 65.33 56877.24 88888.00 2018-09-09 18:55:43.405 252 11509.67 65.42 56877.34 88888.00 2018-09-09 18:55:43.905 252 11509.72 65.37 56877.31 88888.00 2018-09-09 18:55:44.405 252 11509.68 65.36 56877.26 88888.00 2018-09-09 18:55:44.905 252 11509.74 65.43 56877.30 88888.00 2018-09-09 18:55:45.405 252 11509.80 65.44 56877.27 88888.00 2018-09-09 18:55:45.905 252 11509.73 65.43 56877.30 88888.00 2018-09-09 18:55:46.405 252 11509.74 65.45 56877.26 88888.00 2018-09-09 18:55:46.905 252 11509.79 65.46 56877.24 88888.00 2018-09-09 18:55:47.405 252 11509.74 65.53 56877.31 88888.00 2018-09-09 18:55:47.905 252 11509.77 65.55 56877.31 88888.00 2018-09-09 18:55:48.405 252 11509.80 65.47 56877.33 88888.00 2018-09-09 18:55:48.905 252 11509.72 65.46 56877.30 88888.00 2018-09-09 18:55:49.405 252 11509.74 65.49 56877.27 88888.00 2018-09-09 18:55:49.905 252 11509.78 65.49 56877.33 88888.00 2018-09-09 18:55:50.405 252 11509.77 65.47 56877.39 88888.00 2018-09-09 18:55:51.405 252 11509.79 65.49 56877.45 88888.00 2018-09-09 18:55:51.905 252 11509.78 65.50 56877.42 88888.00 2018-09-09 18:55:52.405 252 11509.86 65.47 56877.40 88888.00 2018-09-09 18:55:52.905 252 11509.84 65.44 56877.40 88888.00 2018-09-09 18:55:53.405 252 11509.77 65.46 56877.39 88888.00 2018-09-09 18:55:53.905 252 11509.81 65.45 56877.40 88888.00 2018-09-09 18:55:54.405 252 11509.86 65.44 56877.44 88888.00 2018-09-09 18:55:54.905 252 11509.80 65.45 56877.44 88888.00 2018-09-09 18:55:55.405 252 11509.86 65.44 56877.45 88888.00 2018-09-09 18:55:55.905 252 11509.83 65.44 56877.45 88888.00 2018-09-09 18:55:56.405 252 11509.83 65.51 56877.48 88888.00 2018-09-09 18:55:56.905 252 11509.79 65.56 56877.46 88888.00 2018-09-09 18:55:57.405 252 11509.83 65.58 56877.48 88888.00 2018-09-09 18:55:57.905 252 11509.78 65.56 56877.44 88888.00 2018-09-09 18:55:58.405 252 11509.83 65.55 56877.43 88888.00 2018-09-09 18:55:58.905 252 11509.90 65.50 56877.51 88888.00 2018-09-09 18:55:59.405 252 11509.81 65.50 56877.51 88888.00 2018-09-09 18:55:59.905 252 11509.85 65.58 56877.46 88888.00 2018-09-09 18:56:00.405 252 11509.87 65.55 56877.51 88888.00 2018-09-09 18:56:00.905 252 11509.80 65.60 56877.52 88888.00 2018-09-09 18:56:01.405 252 11509.80 65.62 56877.55 88888.00 2018-09-09 18:56:01.905 252 11509.81 65.56 56877.51 88888.00 2018-09-09 18:56:02.405 252 11509.80 65.50 56877.49 88888.00 2018-09-09 18:56:02.905 252 11509.87 65.44 56877.52 88888.00 2018-09-09 18:56:03.405 252 11509.88 65.38 56877.52 88888.00 2018-09-09 18:56:03.905 252 11509.83 65.44 56877.51 88888.00 2018-09-09 18:56:04.405 252 11509.88 65.44 56877.48 88888.00 2018-09-09 18:56:04.905 252 11509.88 65.49 56877.43 88888.00 2018-09-09 18:56:05.405 252 11509.81 65.44 56877.45 88888.00 2018-09-09 18:56:05.905 252 11509.88 65.39 56877.46 88888.00 2018-09-09 18:56:06.405 252 11509.92 65.37 56877.45 88888.00 2018-09-09 18:56:06.905 252 11509.90 65.38 56877.52 88888.00 2018-09-09 18:56:07.405 252 11509.95 65.42 56877.59 88888.00 2018-09-09 18:56:07.905 252 11509.94 65.43 56877.59 88888.00 2018-09-09 18:56:08.405 252 11509.91 65.44 56877.59 88888.00 2018-09-09 18:56:08.905 252 11509.94 65.49 56877.51 88888.00 2018-09-09 18:56:09.405 252 11509.91 65.49 56877.44 88888.00 2018-09-09 18:56:09.905 252 11509.84 65.44 56877.49 88888.00 2018-09-09 18:56:10.405 252 11509.90 65.40 56877.52 88888.00 2018-09-09 18:56:10.905 252 11509.88 65.42 56877.55 88888.00 2018-09-09 18:56:11.405 252 11509.83 65.46 56877.53 88888.00 2018-09-09 18:56:11.905 252 11509.90 65.46 56877.58 88888.00 2018-09-09 18:56:12.405 252 11509.88 65.44 56877.63 88888.00 2018-09-09 18:56:12.905 252 11509.91 65.47 56877.68 88888.00 2018-09-09 18:56:13.405 252 11509.90 65.51 56877.62 88888.00 2018-09-09 18:56:13.905 252 11509.87 65.47 56877.55 88888.00 2018-09-09 18:56:14.405 252 11509.80 65.45 56877.55 88888.00 2018-09-09 18:56:14.905 252 11509.85 65.47 56877.53 88888.00 2018-09-09 18:56:15.405 252 11509.81 65.44 56877.53 88888.00 2018-09-09 18:56:15.905 252 11509.79 65.43 56877.52 88888.00 2018-09-09 18:56:16.405 252 11509.85 65.45 56877.62 88888.00 2018-09-09 18:56:16.905 252 11509.84 65.40 56877.62 88888.00 2018-09-09 18:56:17.405 252 11509.75 65.40 56877.55 88888.00 2018-09-09 18:56:17.905 252 11509.80 65.40 56877.59 88888.00 2018-09-09 18:56:18.405 252 11509.80 65.45 56877.62 88888.00 2018-09-09 18:56:18.905 252 11509.74 65.51 56877.59 88888.00 2018-09-09 18:56:19.405 252 11509.78 65.50 56877.62 88888.00 2018-09-09 18:56:19.905 252 11509.78 65.46 56877.59 88888.00 2018-09-09 18:56:20.405 252 11509.73 65.44 56877.64 88888.00 2018-09-09 18:56:20.905 252 11509.79 65.43 56877.68 88888.00 2018-09-09 18:56:21.405 252 11509.73 65.42 56877.69 88888.00 2018-09-09 18:56:21.905 252 11509.71 65.43 56877.69 88888.00 2018-09-09 18:56:22.905 252 11509.74 65.43 56877.72 88888.00 2018-09-09 18:56:23.405 252 11509.71 65.43 56877.70 88888.00 2018-09-09 18:56:23.905 252 11509.75 65.38 56877.72 88888.00 2018-09-09 18:56:24.405 252 11509.74 65.36 56877.75 88888.00 2018-09-09 18:56:24.905 252 11509.67 65.32 56877.77 88888.00 2018-09-09 18:56:25.405 252 11509.66 65.33 56877.70 88888.00 2018-09-09 18:56:25.905 252 11509.63 65.37 56877.69 88888.00 2018-09-09 18:56:26.405 252 11509.61 65.40 56877.64 88888.00 2018-09-09 18:56:26.905 252 11509.64 65.40 56877.64 88888.00 2018-09-09 18:56:27.405 252 11509.58 65.36 56877.66 88888.00 2018-09-09 18:56:27.905 252 11509.54 65.42 56877.66 88888.00 2018-09-09 18:56:28.405 252 11509.58 65.40 56877.66 88888.00 2018-09-09 18:56:28.905 252 11509.59 65.36 56877.66 88888.00 2018-09-09 18:56:29.405 252 11509.56 65.37 56877.64 88888.00 2018-09-09 18:56:29.905 252 11509.56 65.29 56877.63 88888.00 2018-09-09 18:56:30.405 252 11509.53 65.24 56877.63 88888.00 2018-09-09 18:56:30.905 252 11509.50 65.25 56877.71 88888.00 2018-09-09 18:56:31.405 252 11509.59 65.26 56877.74 88888.00 2018-09-09 18:56:31.905 252 11509.58 65.30 56877.78 88888.00 2018-09-09 18:56:32.905 252 11509.60 65.19 56877.72 88888.00 2018-09-09 18:56:33.405 252 11509.59 65.18 56877.72 88888.00 2018-09-09 18:56:33.905 252 11509.57 65.26 56877.80 88888.00 2018-09-09 18:56:34.405 252 11509.61 65.25 56877.80 88888.00 2018-09-09 18:56:34.905 252 11509.60 65.24 56877.72 88888.00 2018-09-09 18:56:35.405 252 11509.61 65.28 56877.71 88888.00 2018-09-09 18:56:35.905 252 11509.63 65.28 56877.71 88888.00 2018-09-09 18:56:36.405 252 11509.60 65.24 56877.72 88888.00 2018-09-09 18:56:36.905 252 11509.65 65.24 56877.68 88888.00 2018-09-09 18:56:37.405 252 11509.72 65.25 56877.64 88888.00 2018-09-09 18:56:37.905 252 11509.65 65.23 56877.64 88888.00 2018-09-09 18:56:38.405 252 11509.61 65.23 56877.62 88888.00 2018-09-09 18:56:38.905 252 11509.71 65.26 56877.62 88888.00 2018-09-09 18:56:39.405 252 11509.67 65.25 56877.64 88888.00 2018-09-09 18:56:39.905 252 11509.70 65.25 56877.63 88888.00 2018-09-09 18:56:40.405 252 11509.75 65.29 56877.72 88888.00 2018-09-09 18:56:40.905 252 11509.68 65.29 56877.72 88888.00 2018-09-09 18:56:41.405 252 11509.66 65.31 56877.74 88888.00 2018-09-09 18:56:41.905 252 11509.73 65.28 56877.69 88888.00 2018-09-09 18:56:42.405 252 11509.67 65.22 56877.65 88888.00 2018-09-09 18:56:42.906 252 11509.71 65.19 56877.68 88888.00 2018-09-09 18:56:43.406 252 11509.77 65.24 56877.72 88888.00 2018-09-09 18:56:43.906 252 11509.72 65.26 56877.66 88888.00 2018-09-09 18:56:44.406 252 11509.67 65.26 56877.65 88888.00 2018-09-09 18:56:44.906 252 11509.77 65.28 56877.64 88888.00 2018-09-09 18:56:45.406 252 11509.71 65.25 56877.69 88888.00 2018-09-09 18:56:45.906 252 11509.70 65.25 56877.74 88888.00 2018-09-09 18:56:46.406 252 11509.74 65.24 56877.71 88888.00 2018-09-09 18:56:46.906 252 11509.68 65.17 56877.65 88888.00 2018-09-09 18:56:47.406 252 11509.71 65.17 56877.61 88888.00 2018-09-09 18:56:47.906 252 11509.83 65.13 56877.61 88888.00 2018-09-09 18:56:48.406 252 11509.78 65.15 56877.65 88888.00 2018-09-09 18:56:48.906 252 11509.72 65.19 56877.66 88888.00 2018-09-09 18:56:49.406 252 11509.74 65.21 56877.71 88888.00 2018-09-09 18:56:49.906 252 11509.71 65.22 56877.74 88888.00 2018-09-09 18:56:50.406 252 11509.75 65.28 56877.70 88888.00 2018-09-09 18:56:50.906 252 11509.86 65.23 56877.65 88888.00 2018-09-09 18:56:51.406 252 11509.80 65.16 56877.61 88888.00 2018-09-09 18:56:51.906 252 11509.80 65.18 56877.64 88888.00 2018-09-09 18:56:52.406 252 11509.85 65.17 56877.64 88888.00 2018-09-09 18:56:52.906 252 11509.77 65.17 56877.58 88888.00 2018-09-09 18:56:53.406 252 11509.79 65.17 56877.51 88888.00 2018-09-09 18:56:54.406 252 11509.79 65.15 56877.46 88888.00 2018-09-09 18:56:54.906 252 11509.74 65.24 56877.50 88888.00 2018-09-09 18:56:55.406 252 11509.81 65.25 56877.52 88888.00 2018-09-09 18:56:55.906 252 11509.79 65.16 56877.50 88888.00 2018-09-09 18:56:56.406 252 11509.80 65.21 56877.52 88888.00 2018-09-09 18:56:56.906 252 11509.80 65.18 56877.56 88888.00 2018-09-09 18:56:57.406 252 11509.78 65.11 56877.56 88888.00 2018-09-09 18:56:57.906 252 11509.84 65.12 56877.57 88888.00 2018-09-09 18:56:58.406 252 11509.90 65.10 56877.53 88888.00 2018-09-09 18:56:58.906 252 11509.84 65.11 56877.51 88888.00 2018-09-09 18:56:59.406 252 11509.83 65.18 56877.46 88888.00 2018-09-09 18:56:59.906 252 11509.85 65.17 56877.42 88888.00 2018-09-09 18:57:00.406 252 11509.81 65.15 56877.43 88888.00 2018-09-09 18:57:00.906 252 11509.81 65.16 56877.45 88888.00 2018-09-09 18:57:01.406 252 11509.85 65.21 56877.50 88888.00 2018-09-09 18:57:01.906 252 11509.80 65.15 56877.50 88888.00 2018-09-09 18:57:02.406 252 11509.79 65.17 56877.40 88888.00 2018-09-09 18:57:02.906 252 11509.81 65.24 56877.46 88888.00 2018-09-09 18:57:03.406 252 11509.74 65.24 56877.46 88888.00 2018-09-09 18:57:03.906 252 11509.71 65.25 56877.48 88888.00 2018-09-09 18:57:04.406 252 11509.81 65.23 56877.42 88888.00 2018-09-09 18:57:04.906 252 11509.80 65.17 56877.34 88888.00 2018-09-09 18:57:05.406 252 11509.81 65.17 56877.37 88888.00 2018-09-09 18:57:05.906 252 11509.84 65.16 56877.34 88888.00 2018-09-09 18:57:06.406 252 11509.80 65.12 56877.33 88888.00 2018-09-09 18:57:06.906 252 11509.74 65.16 56877.34 88888.00 2018-09-09 18:57:07.406 252 11509.79 65.17 56877.33 88888.00 2018-09-09 18:57:07.906 252 11509.73 65.16 56877.32 88888.00 2018-09-09 18:57:08.406 252 11509.68 65.12 56877.31 88888.00 2018-09-09 18:57:08.906 252 11509.72 65.09 56877.24 88888.00 2018-09-09 18:57:09.406 252 11509.71 65.13 56877.26 88888.00 2018-09-09 18:57:09.906 252 11509.71 65.19 56877.29 88888.00 2018-09-09 18:57:10.406 252 11509.78 65.16 56877.27 88888.00 2018-09-09 18:57:10.906 252 11509.72 65.12 56877.20 88888.00 2018-09-09 18:57:11.406 252 11509.68 65.10 56877.23 88888.00 2018-09-09 18:57:11.906 252 11509.74 65.10 56877.23 88888.00 2018-09-09 18:57:12.406 252 11509.67 65.08 56877.21 88888.00 2018-09-09 18:57:12.906 252 11509.67 65.08 56877.24 88888.00 2018-09-09 18:57:13.406 252 11509.71 65.06 56877.26 88888.00 2018-09-09 18:57:13.906 252 11509.71 65.11 56877.25 88888.00 2018-09-09 18:57:14.406 252 11509.68 65.13 56877.26 88888.00 2018-09-09 18:57:14.906 252 11509.74 65.10 56877.29 88888.00 2018-09-09 18:57:15.406 252 11509.75 65.06 56877.24 88888.00 2018-09-09 18:57:15.906 252 11509.72 65.09 56877.29 88888.00 2018-09-09 18:57:16.406 252 11509.72 65.08 56877.26 88888.00 2018-09-09 18:57:16.906 252 11509.65 65.09 56877.24 88888.00 2018-09-09 18:57:17.406 252 11509.71 65.06 56877.29 88888.00 2018-09-09 18:57:17.906 252 11509.74 65.04 56877.31 88888.00 2018-09-09 18:57:18.406 252 11509.61 65.06 56877.27 88888.00 2018-09-09 18:57:18.906 252 11509.65 65.09 56877.30 88888.00 2018-09-09 18:57:19.406 252 11509.71 65.08 56877.33 88888.00 2018-09-09 18:57:19.906 252 11509.64 65.11 56877.29 88888.00 2018-09-09 18:57:20.406 252 11509.63 65.19 56877.24 88888.00 2018-09-09 18:57:20.906 252 11509.60 65.17 56877.26 88888.00 2018-09-09 18:57:21.406 252 11509.51 65.17 56877.27 88888.00 2018-09-09 18:57:21.906 252 11509.58 65.19 56877.30 88888.00 2018-09-09 18:57:22.406 252 11509.61 65.13 56877.27 88888.00 2018-09-09 18:57:22.906 252 11509.47 65.06 56877.31 88888.00 2018-09-09 18:57:23.406 252 11509.47 65.06 56877.26 88888.00 2018-09-09 18:57:23.906 252 11509.53 65.13 56877.24 88888.00 2018-09-09 18:57:24.406 252 11509.49 65.15 56877.25 88888.00 2018-09-09 18:57:24.906 252 11509.51 65.17 56877.27 88888.00 2018-09-09 18:57:25.906 252 11509.52 65.09 56877.21 88888.00 2018-09-09 18:57:26.406 252 11509.54 65.13 56877.25 88888.00 2018-09-09 18:57:26.906 252 11509.64 65.09 56877.32 88888.00 2018-09-09 18:57:27.406 252 11509.54 65.06 56877.23 88888.00 2018-09-09 18:57:27.906 252 11509.57 65.08 56877.20 88888.00 2018-09-09 18:57:28.406 252 11509.59 65.09 56877.21 88888.00 2018-09-09 18:57:28.906 252 11509.47 65.06 56877.23 88888.00 2018-09-09 18:57:29.406 252 11509.51 65.11 56877.24 88888.00 2018-09-09 18:57:29.906 252 11509.56 65.09 56877.25 88888.00 2018-09-09 18:57:30.406 252 11509.52 65.04 56877.23 88888.00 2018-09-09 18:57:30.906 252 11509.49 65.04 56877.29 88888.00 2018-09-09 18:57:31.406 252 11509.53 65.02 56877.27 88888.00 2018-09-09 18:57:31.906 252 11509.56 65.04 56877.29 88888.00 2018-09-09 18:57:32.406 252 11509.59 65.09 56877.25 88888.00 2018-09-09 18:57:32.906 252 11509.58 65.08 56877.25 88888.00 2018-09-09 18:57:33.406 252 11509.51 65.08 56877.25 88888.00 2018-09-09 18:57:33.906 252 11509.50 65.08 56877.27 88888.00 2018-09-09 18:57:34.406 252 11509.58 65.10 56877.26 88888.00 2018-09-09 18:57:34.906 252 11509.53 65.02 56877.29 88888.00 2018-09-09 18:57:35.906 252 11509.60 65.05 56877.25 88888.00 2018-09-09 18:57:36.406 252 11509.51 65.05 56877.29 88888.00 2018-09-09 18:57:36.906 252 11509.51 65.03 56877.38 88888.00 2018-09-09 18:57:37.406 252 11509.56 65.11 56877.39 88888.00 2018-09-09 18:57:37.906 252 11509.52 65.10 56877.43 88888.00 2018-09-09 18:57:38.406 252 11509.53 65.04 56877.40 88888.00 2018-09-09 18:57:38.906 252 11509.54 65.06 56877.45 88888.00 2018-09-09 18:57:39.406 252 11509.51 65.05 56877.43 88888.00 2018-09-09 18:57:39.906 252 11509.51 65.16 56877.39 88888.00 2018-09-09 18:57:40.406 252 11509.54 65.16 56877.44 88888.00 2018-09-09 18:57:40.906 252 11509.50 65.13 56877.48 88888.00 2018-09-09 18:57:41.406 252 11509.56 65.16 56877.48 88888.00 2018-09-09 18:57:41.906 252 11509.60 65.17 56877.49 88888.00 2018-09-09 18:57:42.406 252 11509.53 65.23 56877.49 88888.00 2018-09-09 18:57:42.906 252 11509.56 65.24 56877.49 88888.00 2018-09-09 18:57:43.406 252 11509.54 65.24 56877.50 88888.00 2018-09-09 18:57:43.906 252 11509.57 65.28 56877.48 88888.00 2018-09-09 18:57:44.406 252 11509.59 65.30 56877.52 88888.00 2018-09-09 18:57:44.906 252 11509.64 65.28 56877.59 88888.00 2018-09-09 18:57:45.406 252 11509.53 65.26 56877.57 88888.00 2018-09-09 18:57:45.906 252 11509.54 65.29 56877.55 88888.00 2018-09-09 18:57:46.406 252 11509.58 65.24 56877.55 88888.00 2018-09-09 18:57:46.906 252 11509.51 65.24 56877.51 88888.00 2018-09-09 18:57:47.406 252 11509.54 65.29 56877.52 88888.00 2018-09-09 18:57:47.906 252 11509.59 65.24 56877.55 88888.00 2018-09-09 18:57:48.406 252 11509.52 65.25 56877.57 88888.00 2018-09-09 18:57:48.906 252 11509.56 65.25 56877.53 88888.00 2018-09-09 18:57:49.406 252 11509.58 65.22 56877.59 88888.00 2018-09-09 18:57:49.906 252 11509.58 65.23 56877.62 88888.00 2018-09-09 18:57:50.406 252 11509.60 65.28 56877.59 88888.00 2018-09-09 18:57:50.906 252 11509.61 65.29 56877.56 88888.00 2018-09-09 18:57:51.406 252 11509.57 65.24 56877.55 88888.00 2018-09-09 18:57:51.906 252 11509.57 65.28 56877.56 88888.00 2018-09-09 18:57:52.406 252 11509.59 65.24 56877.58 88888.00 2018-09-09 18:57:52.906 252 11509.57 65.23 56877.57 88888.00 2018-09-09 18:57:53.406 252 11509.58 65.32 56877.55 88888.00 2018-09-09 18:57:53.906 252 11509.64 65.33 56877.52 88888.00 2018-09-09 18:57:54.406 252 11509.60 65.25 56877.55 88888.00 2018-09-09 18:57:54.906 252 11509.60 65.25 56877.50 88888.00 2018-09-09 18:57:55.406 252 11509.64 65.23 56877.44 88888.00 2018-09-09 18:57:55.906 252 11509.56 65.23 56877.52 88888.00 2018-09-09 18:57:56.406 252 11509.63 65.32 56877.61 88888.00 2018-09-09 18:57:56.906 252 11509.68 65.25 56877.56 88888.00 2018-09-09 18:57:57.406 252 11509.64 65.24 56877.52 88888.00 2018-09-09 18:57:57.906 252 11509.66 65.25 56877.56 88888.00 2018-09-09 18:57:58.406 252 11509.71 65.23 56877.53 88888.00 2018-09-09 18:57:58.906 252 11509.66 65.25 56877.56 88888.00 2018-09-09 18:57:59.406 252 11509.66 65.23 56877.56 88888.00 2018-09-09 18:57:59.906 252 11509.67 65.23 56877.51 88888.00 2018-09-09 18:58:00.406 252 11509.65 65.22 56877.49 88888.00 2018-09-09 18:58:00.906 252 11509.70 65.21 56877.52 88888.00 2018-09-09 18:58:01.406 252 11509.71 65.23 56877.53 88888.00 2018-09-09 18:58:01.906 252 11509.68 65.23 56877.57 88888.00 2018-09-09 18:58:02.406 252 11509.71 65.29 56877.50 88888.00 2018-09-09 18:58:02.906 252 11509.68 65.25 56877.48 88888.00 2018-09-09 18:58:03.406 252 11509.70 65.28 56877.51 88888.00 2018-09-09 18:58:03.906 252 11509.73 65.30 56877.52 88888.00 2018-09-09 18:58:04.406 252 11509.73 65.28 56877.51 88888.00 2018-09-09 18:58:04.906 252 11509.68 65.26 56877.50 88888.00 2018-09-09 18:58:05.406 252 11509.71 65.25 56877.50 88888.00 2018-09-09 18:58:05.906 252 11509.71 65.23 56877.49 88888.00 2018-09-09 18:58:06.406 252 11509.70 65.26 56877.49 88888.00 2018-09-09 18:58:07.406 252 11509.70 65.25 56877.49 88888.00 2018-09-09 18:58:07.906 252 11509.60 65.31 56877.45 88888.00 2018-09-09 18:58:08.406 252 11509.72 65.36 56877.49 88888.00 2018-09-09 18:58:08.906 252 11509.75 65.30 56877.53 88888.00 2018-09-09 18:58:09.406 252 11509.71 65.31 56877.49 88888.00 2018-09-09 18:58:09.906 252 11509.73 65.33 56877.46 88888.00 2018-09-09 18:58:10.406 252 11509.70 65.32 56877.48 88888.00 2018-09-09 18:58:10.906 252 11509.67 65.31 56877.51 88888.00 2018-09-09 18:58:11.406 252 11509.72 65.33 56877.51 88888.00 2018-09-09 18:58:11.906 252 11509.74 65.35 56877.50 88888.00 2018-09-09 18:58:12.406 252 11509.66 65.37 56877.43 88888.00 2018-09-09 18:58:12.906 252 11509.70 65.42 56877.43 88888.00 2018-09-09 18:58:13.406 252 11509.77 65.40 56877.50 88888.00 2018-09-09 18:58:13.906 252 11509.78 65.42 56877.57 88888.00 2018-09-09 18:58:14.406 252 11509.81 65.44 56877.57 88888.00 2018-09-09 18:58:14.906 252 11509.81 65.38 56877.59 88888.00 2018-09-09 18:58:15.406 252 11509.72 65.43 56877.59 88888.00 2018-09-09 18:58:15.906 252 11509.75 65.43 56877.59 88888.00 2018-09-09 18:58:16.406 252 11509.72 65.24 56877.57 88888.00 2018-09-09 18:58:16.906 252 11509.68 65.37 56877.57 88888.00 2018-09-09 18:58:17.406 252 11509.77 65.49 56877.57 88888.00 2018-09-09 18:58:17.906 252 11509.73 65.50 56877.57 88888.00 2018-09-09 18:58:18.406 252 11509.65 65.50 56877.57 88888.00 2018-09-09 18:58:18.906 252 11509.73 65.46 56877.58 88888.00 2018-09-09 18:58:19.406 252 11509.72 65.49 56877.55 88888.00 2018-09-09 18:58:19.906 252 11509.66 65.51 56877.44 88888.00 2018-09-09 18:58:20.406 252 11509.74 65.52 56877.46 88888.00 2018-09-09 18:58:20.906 252 11509.71 65.51 56877.51 88888.00 2018-09-09 18:58:21.406 252 11509.68 65.51 56877.53 88888.00 2018-09-09 18:58:21.906 252 11509.73 65.59 56877.50 88888.00 2018-09-09 18:58:22.406 252 11509.70 65.58 56877.42 88888.00 2018-09-09 18:58:22.906 252 11509.60 65.58 56877.50 88888.00 2018-09-09 18:58:23.406 252 11509.67 65.58 56877.52 88888.00 2018-09-09 18:58:23.906 252 11509.67 65.55 56877.55 88888.00 2018-09-09 18:58:24.406 252 11509.58 65.52 56877.53 88888.00 2018-09-09 18:58:24.906 252 11509.65 65.52 56877.52 88888.00 2018-09-09 18:58:25.406 252 11509.66 65.51 56877.50 88888.00 2018-09-09 18:58:25.906 252 11509.59 65.53 56877.48 88888.00 2018-09-09 18:58:26.406 252 11509.68 65.57 56877.46 88888.00 2018-09-09 18:58:26.906 252 11509.61 65.56 56877.43 88888.00 2018-09-09 18:58:27.406 252 11509.52 65.56 56877.44 88888.00 2018-09-09 18:58:27.906 252 11509.57 65.62 56877.55 88888.00 2018-09-09 18:58:28.406 252 11509.57 65.66 56877.58 88888.00 2018-09-09 18:58:28.906 252 11509.54 65.65 56877.56 88888.00 2018-09-09 18:58:29.406 252 11509.57 65.62 56877.53 88888.00 2018-09-09 18:58:29.906 252 11509.52 65.63 56877.51 88888.00 2018-09-09 18:58:30.406 252 11509.49 65.64 56877.55 88888.00 2018-09-09 18:58:30.906 252 11509.60 65.66 56877.55 88888.00 2018-09-09 18:58:31.406 252 11509.60 65.67 56877.57 88888.00 2018-09-09 18:58:31.906 252 11509.53 65.69 56877.58 88888.00 2018-09-09 18:58:32.407 252 11509.61 65.71 56877.58 88888.00 2018-09-09 18:58:32.907 252 11509.59 65.69 56877.59 88888.00 2018-09-09 18:58:33.407 252 11509.54 65.66 56877.61 88888.00 2018-09-09 18:58:33.907 252 11509.58 65.69 56877.62 88888.00 2018-09-09 18:58:34.407 252 11509.58 65.70 56877.63 88888.00 2018-09-09 18:58:34.907 252 11509.45 65.71 56877.66 88888.00 2018-09-09 18:58:35.407 252 11509.50 65.74 56877.65 88888.00 2018-09-09 18:58:35.907 252 11509.50 65.74 56877.65 88888.00 2018-09-09 18:58:36.407 252 11509.46 65.73 56877.64 88888.00 2018-09-09 18:58:36.907 252 11509.53 65.74 56877.65 88888.00 2018-09-09 18:58:37.407 252 11509.51 65.77 56877.63 88888.00 2018-09-09 18:58:37.907 252 11509.43 65.79 56877.75 88888.00 2018-09-09 18:58:38.907 252 11509.52 65.85 56877.80 88888.00 2018-09-09 18:58:39.407 252 11509.44 65.85 56877.74 88888.00 2018-09-09 18:58:39.907 252 11509.44 65.84 56877.69 88888.00 2018-09-09 18:58:40.407 252 11509.42 65.81 56877.70 88888.00 2018-09-09 18:58:40.907 252 11509.40 65.83 56877.76 88888.00 2018-09-09 18:58:41.407 252 11509.43 65.87 56877.83 88888.00 2018-09-09 18:58:41.907 252 11509.38 65.86 56877.85 88888.00 2018-09-09 18:58:42.407 252 11509.33 65.85 56877.80 88888.00 2018-09-09 18:58:42.907 252 11509.37 65.83 56877.75 88888.00 2018-09-09 18:58:43.407 252 11509.35 65.84 56877.71 88888.00 2018-09-09 18:58:43.907 252 11509.30 65.85 56877.69 88888.00 2018-09-09 18:58:44.407 252 11509.26 65.86 56877.71 88888.00 2018-09-09 18:58:44.907 252 11509.28 65.86 56877.75 88888.00 2018-09-09 18:58:45.407 252 11509.28 65.87 56877.76 88888.00 2018-09-09 18:58:45.907 252 11509.33 65.90 56877.81 88888.00 2018-09-09 18:58:46.907 252 11509.25 65.89 56877.85 88888.00 2018-09-09 18:58:47.407 252 11509.26 65.96 56877.83 88888.00 2018-09-09 18:58:47.907 252 11509.26 65.96 56877.88 88888.00 2018-09-09 18:58:48.407 252 11509.25 65.94 56877.93 88888.00 2018-09-09 18:58:48.907 252 11509.35 65.93 56877.93 88888.00 2018-09-09 18:58:49.407 252 11509.26 65.93 56877.90 88888.00 2018-09-09 18:58:49.907 252 11509.18 65.97 56877.93 88888.00 2018-09-09 18:58:50.407 252 11509.24 65.99 56877.91 88888.00 2018-09-09 18:58:50.907 252 11509.29 65.97 56878.00 88888.00 2018-09-09 18:58:51.407 252 11509.24 66.00 56878.01 88888.00 2018-09-09 18:58:51.907 252 11509.26 66.03 56877.95 88888.00 2018-09-09 18:58:52.407 252 11509.21 65.99 56877.90 88888.00 2018-09-09 18:58:52.907 252 11509.21 66.01 56877.94 88888.00 2018-09-09 18:58:53.407 252 11509.25 66.05 56877.95 88888.00 2018-09-09 18:58:53.907 252 11509.19 66.03 56877.90 88888.00 2018-09-09 18:58:54.407 252 11509.11 66.01 56877.89 88888.00 2018-09-09 18:58:54.907 252 11509.17 66.07 56877.81 88888.00 2018-09-09 18:58:55.407 252 11509.15 66.07 56877.84 88888.00 2018-09-09 18:58:55.907 252 11509.07 66.08 56877.88 88888.00 2018-09-09 18:58:56.407 252 11509.12 66.11 56877.85 88888.00 2018-09-09 18:58:56.907 252 11509.12 66.13 56877.85 88888.00 2018-09-09 18:58:57.407 252 11509.04 66.14 56877.85 88888.00 2018-09-09 18:58:57.907 252 11509.10 66.17 56877.81 88888.00 2018-09-09 18:58:58.407 252 11509.02 66.07 56877.83 88888.00 2018-09-09 18:58:58.907 252 11509.01 66.03 56877.84 88888.00 2018-09-09 18:58:59.407 252 11509.05 66.04 56877.87 88888.00 2018-09-09 18:58:59.907 252 11509.02 66.04 56877.85 88888.00 2018-09-09 18:59:00.407 252 11508.95 66.04 56877.85 88888.00 2018-09-09 18:59:00.907 252 11508.98 66.06 56877.91 88888.00 2018-09-09 18:59:01.407 252 11508.98 66.07 56877.95 88888.00 2018-09-09 18:59:01.907 252 11508.87 66.15 56877.89 88888.00 2018-09-09 18:59:02.407 252 11508.94 66.11 56877.87 88888.00 2018-09-09 18:59:02.907 252 11508.87 66.07 56877.95 88888.00 2018-09-09 18:59:03.407 252 11508.75 66.08 56877.97 88888.00 2018-09-09 18:59:03.907 252 11508.80 66.07 56877.91 88888.00 2018-09-09 18:59:04.407 252 11508.79 66.07 56877.87 88888.00 2018-09-09 18:59:04.907 252 11508.74 66.08 56877.88 88888.00 2018-09-09 18:59:05.407 252 11508.81 66.13 56877.90 88888.00 2018-09-09 18:59:05.907 252 11508.76 66.05 56877.87 88888.00 2018-09-09 18:59:06.407 252 11508.74 66.04 56877.91 88888.00 2018-09-09 18:59:06.907 252 11508.79 66.03 56877.94 88888.00 2018-09-09 18:59:07.407 252 11508.70 65.99 56877.93 88888.00 2018-09-09 18:59:07.907 252 11508.68 66.05 56877.85 88888.00 2018-09-09 18:59:08.407 252 11508.69 66.03 56877.81 88888.00 2018-09-09 18:59:08.907 252 11508.62 65.98 56877.82 88888.00 2018-09-09 18:59:09.407 252 11508.59 65.98 56877.89 88888.00 2018-09-09 18:59:10.407 252 11508.62 65.99 56877.85 88888.00 2018-09-09 18:59:10.907 252 11508.56 66.03 56877.91 88888.00 2018-09-09 18:59:11.407 252 11508.60 66.08 56877.96 88888.00 2018-09-09 18:59:11.907 252 11508.58 66.12 56877.95 88888.00 2018-09-09 18:59:12.407 252 11508.49 66.18 56877.91 88888.00 2018-09-09 18:59:12.907 252 11508.55 66.19 56877.93 88888.00 2018-09-09 18:59:13.407 252 11508.49 66.15 56877.95 88888.00 2018-09-09 18:59:13.907 252 11508.49 66.14 56877.97 88888.00 2018-09-09 18:59:14.407 252 11508.47 66.17 56877.97 88888.00 2018-09-09 18:59:14.907 252 11508.47 66.07 56877.94 88888.00 2018-09-09 18:59:15.407 252 11508.44 66.10 56877.93 88888.00 2018-09-09 18:59:15.907 252 11508.48 66.10 56877.91 88888.00 2018-09-09 18:59:16.407 252 11508.48 66.08 56877.93 88888.00 2018-09-09 18:59:16.907 252 11508.47 66.12 56877.81 88888.00 2018-09-09 18:59:17.407 252 11508.47 66.17 56877.80 88888.00 2018-09-09 18:59:17.907 252 11508.42 66.14 56877.81 88888.00 2018-09-09 18:59:18.407 252 11508.38 66.14 56877.84 88888.00 2018-09-09 18:59:18.907 252 11508.36 66.15 56877.87 88888.00 2018-09-09 18:59:19.407 252 11508.33 66.10 56877.88 88888.00 2018-09-09 18:59:20.407 252 11508.36 66.14 56877.81 88888.00 2018-09-09 18:59:20.907 252 11508.28 66.17 56877.84 88888.00 2018-09-09 18:59:21.407 252 11508.21 66.13 56877.82 88888.00 2018-09-09 18:59:21.907 252 11508.27 66.17 56877.84 88888.00 2018-09-09 18:59:22.407 252 11508.25 66.13 56877.89 88888.00 2018-09-09 18:59:22.907 252 11508.20 66.13 56877.89 88888.00 2018-09-09 18:59:23.407 252 11508.19 66.12 56877.89 88888.00 2018-09-09 18:59:23.907 252 11508.13 66.07 56877.89 88888.00 2018-09-09 18:59:24.407 252 11508.13 66.07 56877.88 88888.00 2018-09-09 18:59:24.907 252 11508.21 66.08 56877.96 88888.00 2018-09-09 18:59:25.407 252 11508.13 66.08 56877.97 88888.00 2018-09-09 18:59:25.907 252 11508.07 66.08 56877.93 88888.00 2018-09-09 18:59:26.407 252 11508.14 66.11 56877.91 88888.00 2018-09-09 18:59:26.907 252 11508.08 66.11 56877.94 88888.00 2018-09-09 18:59:27.407 252 11508.04 66.12 56877.94 88888.00 2018-09-09 18:59:27.907 252 11508.10 66.12 56877.89 88888.00 2018-09-09 18:59:28.407 252 11508.07 66.14 56877.93 88888.00 2018-09-09 18:59:28.907 252 11508.05 66.12 56878.03 88888.00 2018-09-09 18:59:29.407 252 11508.12 66.11 56878.02 88888.00 2018-09-09 18:59:29.907 252 11508.05 66.10 56877.98 88888.00 2018-09-09 18:59:30.407 252 11508.01 66.12 56877.97 88888.00 2018-09-09 18:59:30.907 252 11508.07 66.17 56878.00 88888.00 2018-09-09 18:59:31.407 252 11508.01 66.20 56877.98 88888.00 2018-09-09 18:59:31.907 252 11507.97 66.20 56878.04 88888.00 2018-09-09 18:59:32.407 252 11508.06 66.12 56878.10 88888.00 2018-09-09 18:59:32.907 252 11508.00 66.12 56878.07 88888.00 2018-09-09 18:59:33.407 252 11507.99 66.13 56878.08 88888.00 2018-09-09 18:59:33.907 252 11508.03 66.17 56878.06 88888.00 2018-09-09 18:59:34.407 252 11507.92 66.18 56878.04 88888.00 2018-09-09 18:59:34.907 252 11507.94 66.17 56878.03 88888.00 2018-09-09 18:59:35.407 252 11507.99 66.12 56878.03 88888.00 2018-09-09 18:59:35.907 252 11507.93 66.14 56878.02 88888.00 2018-09-09 18:59:36.407 252 11507.94 66.14 56878.06 88888.00 2018-09-09 18:59:36.907 252 11508.00 66.13 56878.08 88888.00 2018-09-09 18:59:37.407 252 11507.92 66.12 56878.06 88888.00 2018-09-09 18:59:37.907 252 11507.91 66.13 56878.03 88888.00 2018-09-09 18:59:38.407 252 11507.93 66.17 56878.06 88888.00 2018-09-09 18:59:38.907 252 11507.84 66.15 56878.10 88888.00 2018-09-09 18:59:39.407 252 11507.85 66.18 56878.08 88888.00 2018-09-09 18:59:39.907 252 11507.93 66.15 56878.04 88888.00 2018-09-09 18:59:40.407 252 11507.86 66.18 56878.09 88888.00 2018-09-09 18:59:40.907 252 11507.90 66.23 56878.03 88888.00 2018-09-09 18:59:41.407 252 11507.90 66.23 56878.02 88888.00 2018-09-09 18:59:41.907 252 11507.87 66.17 56878.06 88888.00 2018-09-09 18:59:42.407 252 11507.85 66.15 56878.09 88888.00 2018-09-09 18:59:42.907 252 11507.89 66.14 56878.10 88888.00 2018-09-09 18:59:43.407 252 11507.86 66.11 56878.13 88888.00 2018-09-09 18:59:43.907 252 11507.86 66.12 56878.17 88888.00 2018-09-09 18:59:44.407 252 11507.94 66.13 56878.19 88888.00 2018-09-09 18:59:44.907 252 11507.92 66.12 56878.11 88888.00 2018-09-09 18:59:45.407 252 11507.89 66.12 56878.14 88888.00 2018-09-09 18:59:45.907 252 11507.93 66.14 56878.20 88888.00 2018-09-09 18:59:46.407 252 11507.92 66.13 56878.22 88888.00 2018-09-09 18:59:46.907 252 11508.00 66.10 56878.19 88888.00 2018-09-09 18:59:47.407 252 11507.98 66.10 56878.16 88888.00 2018-09-09 18:59:47.907 252 11507.89 66.11 56878.19 88888.00 2018-09-09 18:59:48.407 252 11507.96 66.13 56878.14 88888.00 2018-09-09 18:59:48.907 252 11508.04 66.13 56878.11 88888.00 2018-09-09 18:59:49.407 252 11507.97 66.13 56878.14 88888.00 2018-09-09 18:59:49.907 252 11507.97 66.14 56878.19 88888.00 2018-09-09 18:59:50.407 252 11507.99 66.10 56878.17 88888.00 2018-09-09 18:59:50.907 252 11507.93 66.07 56878.15 88888.00 2018-09-09 18:59:51.907 252 11508.01 66.17 56878.13 88888.00 2018-09-09 18:59:52.407 252 11507.92 66.14 56878.13 88888.00 2018-09-09 18:59:52.907 252 11507.93 66.10 56878.16 88888.00 2018-09-09 18:59:53.407 252 11507.94 66.07 56878.19 88888.00 2018-09-09 18:59:53.907 252 11507.94 66.11 56878.20 88888.00 2018-09-09 18:59:54.407 252 11507.96 66.14 56878.20 88888.00 2018-09-09 18:59:54.907 252 11507.93 66.10 56878.20 88888.00 2018-09-09 18:59:55.407 252 11507.92 66.08 56878.19 88888.00 2018-09-09 18:59:55.907 252 11507.94 66.14 56878.17 88888.00 2018-09-09 18:59:56.407 252 11507.93 66.08 56878.14 88888.00 2018-09-09 18:59:56.907 252 11507.87 66.07 56878.14 88888.00 2018-09-09 18:59:57.407 252 11507.96 66.08 56878.15 88888.00 2018-09-09 18:59:57.907 252 11508.03 66.10 56878.15 88888.00 2018-09-09 18:59:58.407 252 11507.92 66.11 56878.19 88888.00 2018-09-09 18:59:58.907 252 11507.93 66.15 56878.28 88888.00 2018-09-09 18:59:59.407 252 11507.99 66.08 56878.27 88888.00 2018-09-09 18:59:59.907 252 11507.92 66.07 56878.21 88888.00 2018-09-09 19:00:00.407 252 11507.97 66.10 56878.22 88888.00 2018-09-09 19:00:00.907 252 11507.99 66.07 56878.20 88888.00 2018-09-09 19:00:01.407 252 11507.94 66.06 56878.19 88888.00 2018-09-09 19:00:01.907 252 11507.97 66.11 56878.19 88888.00 2018-09-09 19:00:02.407 252 11507.94 66.08 56878.15 88888.00 2018-09-09 19:00:02.907 252 11507.89 66.07 56878.19 88888.00 2018-09-09 19:00:03.407 252 11507.90 66.05 56878.28 88888.00 2018-09-09 19:00:03.907 252 11507.92 66.04 56878.27 88888.00 2018-09-09 19:00:04.407 252 11507.87 66.06 56878.23 88888.00 2018-09-09 19:00:04.907 252 11507.94 66.08 56878.20 88888.00 2018-09-09 19:00:05.407 252 11507.96 66.03 56878.11 88888.00 2018-09-09 19:00:05.907 252 11507.92 66.00 56878.13 88888.00 2018-09-09 19:00:06.407 252 11507.91 66.04 56878.19 88888.00 2018-09-09 19:00:06.907 252 11507.93 65.99 56878.17 88888.00 2018-09-09 19:00:07.407 252 11507.92 66.04 56878.15 88888.00 2018-09-09 19:00:07.907 252 11507.98 66.07 56878.16 88888.00 2018-09-09 19:00:08.407 252 11508.03 66.06 56878.17 88888.00 2018-09-09 19:00:08.907 252 11507.97 66.05 56878.14 88888.00 2018-09-09 19:00:09.907 252 11507.97 66.03 56878.11 88888.00 2018-09-09 19:00:10.407 252 11507.98 66.05 56878.13 88888.00 2018-09-09 19:00:10.907 252 11508.03 66.08 56878.13 88888.00 2018-09-09 19:00:11.407 252 11507.98 66.06 56878.15 88888.00 2018-09-09 19:00:11.907 252 11507.92 66.07 56878.13 88888.00 2018-09-09 19:00:12.407 252 11507.98 66.04 56878.09 88888.00 2018-09-09 19:00:12.907 252 11507.94 66.05 56878.07 88888.00 2018-09-09 19:00:13.407 252 11507.93 66.03 56878.09 88888.00 2018-09-09 19:00:13.907 252 11508.00 66.01 56878.11 88888.00 2018-09-09 19:00:14.407 252 11507.94 66.01 56878.16 88888.00 2018-09-09 19:00:14.907 252 11507.87 66.04 56878.21 88888.00 2018-09-09 19:00:15.407 252 11508.00 66.04 56878.26 88888.00 2018-09-09 19:00:15.907 252 11507.96 66.03 56878.19 88888.00 2018-09-09 19:00:16.407 252 11507.96 66.04 56878.15 88888.00 2018-09-09 19:00:16.907 252 11508.01 66.06 56878.17 88888.00 2018-09-09 19:00:17.407 252 11507.94 66.11 56878.17 88888.00 2018-09-09 19:00:17.907 252 11507.91 66.10 56878.17 88888.00 2018-09-09 19:00:18.407 252 11507.98 66.10 56878.20 88888.00 2018-09-09 19:00:18.907 252 11507.93 66.07 56878.17 88888.00 2018-09-09 19:00:19.407 252 11507.93 66.05 56878.14 88888.00 2018-09-09 19:00:19.907 252 11508.00 66.04 56878.13 88888.00 2018-09-09 19:00:20.407 252 11507.97 66.00 56878.14 88888.00 2018-09-09 19:00:20.907 252 11507.97 66.01 56878.16 88888.00 2018-09-09 19:00:21.407 252 11507.99 65.99 56878.16 88888.00 2018-09-09 19:00:21.907 252 11507.98 65.98 56878.15 88888.00 2018-09-09 19:00:22.407 252 11507.93 66.01 56878.19 88888.00 2018-09-09 19:00:23.407 252 11507.94 66.07 56878.23 88888.00 2018-09-09 19:00:23.907 252 11507.92 66.07 56878.25 88888.00 2018-09-09 19:00:24.407 252 11507.98 66.05 56878.23 88888.00 2018-09-09 19:00:24.907 252 11507.94 66.04 56878.19 88888.00 2018-09-09 19:00:25.407 252 11507.91 66.06 56878.17 88888.00 2018-09-09 19:00:25.907 252 11507.92 66.01 56878.16 88888.00 2018-09-09 19:00:26.407 252 11507.89 65.99 56878.22 88888.00 2018-09-09 19:00:26.907 252 11507.87 66.04 56878.28 88888.00 2018-09-09 19:00:27.407 252 11507.91 66.05 56878.26 88888.00 2018-09-09 19:00:27.907 252 11507.89 66.04 56878.23 88888.00 2018-09-09 19:00:28.407 252 11507.86 66.07 56878.20 88888.00 2018-09-09 19:00:28.907 252 11507.97 66.01 56878.19 88888.00 2018-09-09 19:00:29.407 252 11507.92 65.99 56878.20 88888.00 2018-09-09 19:00:29.907 252 11507.84 66.03 56878.15 88888.00 2018-09-09 19:00:30.407 252 11507.89 66.03 56878.16 88888.00 2018-09-09 19:00:30.907 252 11507.83 65.98 56878.20 88888.00 2018-09-09 19:00:31.407 252 11507.79 65.98 56878.21 88888.00 2018-09-09 19:00:31.907 252 11507.87 65.99 56878.22 88888.00 2018-09-09 19:00:32.407 252 11507.87 65.98 56878.29 88888.00 2018-09-09 19:00:32.907 252 11507.87 65.97 56878.27 88888.00 2018-09-09 19:00:33.407 252 11507.94 65.97 56878.21 88888.00 2018-09-09 19:00:33.907 252 11507.91 65.94 56878.15 88888.00 2018-09-09 19:00:34.407 252 11507.85 65.94 56878.19 88888.00 2018-09-09 19:00:34.907 252 11507.90 65.94 56878.21 88888.00 2018-09-09 19:00:35.407 252 11507.85 65.91 56878.15 88888.00 2018-09-09 19:00:35.907 252 11507.84 65.93 56878.14 88888.00 2018-09-09 19:00:36.407 252 11507.92 65.97 56878.16 88888.00 2018-09-09 19:00:36.907 252 11507.91 65.89 56878.21 88888.00 2018-09-09 19:00:37.407 252 11507.94 65.89 56878.21 88888.00 2018-09-09 19:00:37.907 252 11507.97 65.86 56878.20 88888.00 2018-09-09 19:00:38.408 252 11507.91 65.85 56878.19 88888.00 2018-09-09 19:00:38.908 252 11507.87 65.86 56878.20 88888.00 2018-09-09 19:00:39.408 252 11507.90 65.84 56878.16 88888.00 2018-09-09 19:00:39.908 252 11507.89 65.83 56878.15 88888.00 2018-09-09 19:00:40.408 252 11507.86 65.87 56878.15 88888.00 2018-09-09 19:00:40.908 252 11507.91 65.89 56878.09 88888.00 2018-09-09 19:00:41.408 252 11507.84 65.83 56878.10 88888.00 2018-09-09 19:00:41.908 252 11507.82 65.79 56878.11 88888.00 2018-09-09 19:00:42.408 252 11507.86 65.80 56878.10 88888.00 2018-09-09 19:00:42.908 252 11507.78 65.78 56878.07 88888.00 2018-09-09 19:00:43.408 252 11507.76 65.78 56878.09 88888.00 2018-09-09 19:00:43.908 252 11507.84 65.83 56878.11 88888.00 2018-09-09 19:00:44.408 252 11507.82 65.80 56878.13 88888.00 2018-09-09 19:00:44.908 252 11507.80 65.81 56878.19 88888.00 2018-09-09 19:00:45.408 252 11507.83 65.83 56878.11 88888.00 2018-09-09 19:00:45.908 252 11507.79 65.85 56878.13 88888.00 2018-09-09 19:00:46.408 252 11507.80 65.83 56878.15 88888.00 2018-09-09 19:00:46.908 252 11507.83 65.78 56878.14 88888.00 2018-09-09 19:00:47.408 252 11507.82 65.77 56878.11 88888.00 2018-09-09 19:00:47.908 252 11507.78 65.79 56878.15 88888.00 2018-09-09 19:00:48.408 252 11507.84 65.73 56878.14 88888.00 2018-09-09 19:00:48.908 252 11507.75 65.71 56878.09 88888.00 2018-09-09 19:00:49.408 252 11507.73 65.69 56878.08 88888.00 2018-09-09 19:00:49.908 252 11507.78 65.70 56878.09 88888.00 2018-09-09 19:00:50.408 252 11507.75 65.67 56878.07 88888.00 2018-09-09 19:00:50.908 252 11507.73 65.72 56878.07 88888.00 2018-09-09 19:00:51.408 252 11507.79 65.74 56878.10 88888.00 2018-09-09 19:00:51.908 252 11507.77 65.72 56878.08 88888.00 2018-09-09 19:00:52.408 252 11507.78 65.74 56878.09 88888.00 2018-09-09 19:00:52.908 252 11507.86 65.74 56878.14 88888.00 2018-09-09 19:00:53.408 252 11507.77 65.73 56878.11 88888.00 2018-09-09 19:00:53.908 252 11507.75 65.77 56878.06 88888.00 2018-09-09 19:00:54.408 252 11507.78 65.83 56878.04 88888.00 2018-09-09 19:00:54.908 252 11507.73 65.76 56878.04 88888.00 2018-09-09 19:00:55.408 252 11507.75 65.76 56878.07 88888.00 2018-09-09 19:00:55.908 252 11507.83 65.76 56878.06 88888.00 2018-09-09 19:00:56.408 252 11507.80 65.73 56878.02 88888.00 2018-09-09 19:00:56.908 252 11507.78 65.71 56878.00 88888.00 2018-09-09 19:00:57.408 252 11507.82 65.64 56877.97 88888.00 2018-09-09 19:00:57.908 252 11507.75 65.62 56878.01 88888.00 2018-09-09 19:00:58.408 252 11507.75 65.62 56878.00 88888.00 2018-09-09 19:00:58.908 252 11507.73 65.59 56877.96 88888.00 2018-09-09 19:00:59.408 252 11507.68 65.58 56877.96 88888.00 2018-09-09 19:00:59.908 252 11507.68 65.63 56877.96 88888.00 2018-09-09 19:01:00.408 252 11507.69 65.59 56877.95 88888.00 2018-09-09 19:01:00.908 252 11507.70 65.59 56877.91 88888.00 2018-09-09 19:01:01.408 252 11507.66 65.65 56877.89 88888.00 2018-09-09 19:01:01.908 252 11507.73 65.65 56877.90 88888.00 2018-09-09 19:01:02.408 252 11507.70 65.59 56877.93 88888.00 2018-09-09 19:01:02.908 252 11507.73 65.59 56877.94 88888.00 2018-09-09 19:01:03.408 252 11507.78 65.60 56877.96 88888.00 2018-09-09 19:01:03.908 252 11507.71 65.59 56877.97 88888.00 2018-09-09 19:01:04.408 252 11507.63 65.67 56877.95 88888.00 2018-09-09 19:01:04.908 252 11507.69 65.72 56877.88 88888.00 2018-09-09 19:01:05.408 252 11507.65 65.72 56877.88 88888.00 2018-09-09 19:01:05.908 252 11507.68 65.69 56877.93 88888.00 2018-09-09 19:01:06.408 252 11507.75 65.69 56878.01 88888.00 2018-09-09 19:01:06.908 252 11507.68 65.70 56877.94 88888.00 2018-09-09 19:01:07.408 252 11507.69 65.76 56877.90 88888.00 2018-09-09 19:01:07.908 252 11507.75 65.66 56877.89 88888.00 2018-09-09 19:01:08.408 252 11507.70 65.66 56877.85 88888.00 2018-09-09 19:01:08.908 252 11507.65 65.72 56877.93 88888.00 2018-09-09 19:01:09.408 252 11507.72 65.73 56877.90 88888.00 2018-09-09 19:01:09.908 252 11507.69 65.73 56877.84 88888.00 2018-09-09 19:01:10.408 252 11507.64 65.72 56877.85 88888.00 2018-09-09 19:01:10.908 252 11507.70 65.74 56877.84 88888.00 2018-09-09 19:01:11.408 252 11507.59 65.73 56877.82 88888.00 2018-09-09 19:01:11.908 252 11507.57 65.72 56877.87 88888.00 2018-09-09 19:01:12.408 252 11507.63 65.66 56877.91 88888.00 2018-09-09 19:01:12.908 252 11507.54 65.72 56877.90 88888.00 2018-09-09 19:01:13.408 252 11507.55 65.73 56877.84 88888.00 2018-09-09 19:01:13.908 252 11507.65 65.65 56877.87 88888.00 2018-09-09 19:01:14.408 252 11507.58 65.62 56877.85 88888.00 2018-09-09 19:01:14.908 252 11507.58 65.62 56877.88 88888.00 2018-09-09 19:01:15.408 252 11507.64 65.60 56877.82 88888.00 2018-09-09 19:01:15.908 252 11507.61 65.60 56877.77 88888.00 2018-09-09 19:01:16.408 252 11507.62 65.64 56877.70 88888.00 2018-09-09 19:01:16.908 252 11507.69 65.60 56877.65 88888.00 2018-09-09 19:01:17.408 252 11507.57 65.59 56877.71 88888.00 2018-09-09 19:01:17.908 252 11507.56 65.70 56877.72 88888.00 2018-09-09 19:01:18.408 252 11507.62 65.69 56877.75 88888.00 2018-09-09 19:01:18.908 252 11507.61 65.65 56877.77 88888.00 2018-09-09 19:01:19.408 252 11507.59 65.64 56877.75 88888.00 2018-09-09 19:01:19.908 252 11507.66 65.59 56877.72 88888.00 2018-09-09 19:01:20.408 252 11507.59 65.62 56877.72 88888.00 2018-09-09 19:01:20.908 252 11507.59 65.67 56877.74 88888.00 2018-09-09 19:01:21.408 252 11507.61 65.69 56877.68 88888.00 2018-09-09 19:01:21.908 252 11507.55 65.63 56877.71 88888.00 2018-09-09 19:01:22.908 252 11507.61 65.62 56877.68 88888.00 2018-09-09 19:01:23.408 252 11507.59 65.56 56877.62 88888.00 2018-09-09 19:01:23.908 252 11507.65 65.56 56877.62 88888.00 2018-09-09 19:01:24.908 252 11507.65 65.63 56877.61 88888.00 2018-09-09 19:01:25.408 252 11507.64 65.58 56877.59 88888.00 2018-09-09 19:01:25.908 252 11507.63 65.53 56877.56 88888.00 2018-09-09 19:01:26.408 252 11507.52 65.60 56877.53 88888.00 2018-09-09 19:01:26.908 252 11507.61 65.66 56877.52 88888.00 2018-09-09 19:01:27.408 252 11507.63 65.67 56877.52 88888.00 2018-09-09 19:01:27.908 252 11507.55 65.70 56877.53 88888.00 2018-09-09 19:01:28.408 252 11507.52 65.70 56877.53 88888.00 2018-09-09 19:01:28.908 252 11507.61 65.67 56877.55 88888.00 2018-09-09 19:01:29.408 252 11507.57 65.63 56877.51 88888.00 2018-09-09 19:01:29.908 252 11507.62 65.55 56877.55 88888.00 2018-09-09 19:01:30.408 252 11507.62 65.62 56877.56 88888.00 2018-09-09 19:01:30.908 252 11507.56 65.60 56877.56 88888.00 2018-09-09 19:01:31.408 252 11507.56 65.63 56877.51 88888.00 2018-09-09 19:01:31.908 252 11507.61 65.73 56877.43 88888.00 2018-09-09 19:01:32.408 252 11507.57 65.77 56877.38 88888.00 2018-09-09 19:01:32.908 252 11507.59 65.70 56877.43 88888.00 2018-09-09 19:01:33.408 252 11507.65 65.64 56877.42 88888.00 2018-09-09 19:01:33.908 252 11507.58 65.66 56877.38 88888.00 2018-09-09 19:01:34.408 252 11507.62 65.70 56877.45 88888.00 2018-09-09 19:01:34.908 252 11507.68 65.70 56877.43 88888.00 2018-09-09 19:01:35.408 252 11507.57 65.69 56877.43 88888.00 2018-09-09 19:01:35.908 252 11507.58 65.71 56877.39 88888.00 2018-09-09 19:01:36.408 252 11507.63 65.69 56877.36 88888.00 2018-09-09 19:01:36.908 252 11507.58 65.70 56877.32 88888.00 2018-09-09 19:01:37.408 252 11507.68 65.69 56877.30 88888.00 2018-09-09 19:01:37.908 252 11507.72 65.63 56877.30 88888.00 2018-09-09 19:01:38.408 252 11507.71 65.63 56877.27 88888.00 2018-09-09 19:01:38.908 252 11507.73 65.63 56877.23 88888.00 2018-09-09 19:01:39.408 252 11507.76 65.59 56877.25 88888.00 2018-09-09 19:01:39.908 252 11507.69 65.59 56877.31 88888.00 2018-09-09 19:01:40.408 252 11507.66 65.64 56877.30 88888.00 2018-09-09 19:01:40.908 252 11507.65 65.66 56877.19 88888.00 2018-09-09 19:01:41.408 252 11507.64 65.69 56877.21 88888.00 2018-09-09 19:01:41.908 252 11507.70 65.71 56877.21 88888.00 2018-09-09 19:01:42.408 252 11507.72 65.67 56877.16 88888.00 2018-09-09 19:01:42.908 252 11507.69 65.62 56877.12 88888.00 2018-09-09 19:01:43.408 252 11507.78 65.62 56877.18 88888.00 2018-09-09 19:01:43.908 252 11507.82 65.64 56877.18 88888.00 2018-09-09 19:01:44.408 252 11507.75 65.67 56877.14 88888.00 2018-09-09 19:01:44.908 252 11507.76 65.81 56877.13 88888.00 2018-09-09 19:01:45.408 252 11507.75 65.73 56877.16 88888.00 2018-09-09 19:01:46.408 252 11507.80 65.81 56877.14 88888.00 2018-09-09 19:01:46.908 252 11507.78 65.79 56877.16 88888.00 2018-09-09 19:01:47.408 252 11507.75 65.77 56877.19 88888.00 2018-09-09 19:01:47.908 252 11507.79 65.76 56877.18 88888.00 2018-09-09 19:01:48.408 252 11507.79 65.73 56877.14 88888.00 2018-09-09 19:01:48.908 252 11507.77 65.77 56877.16 88888.00 2018-09-09 19:01:49.408 252 11507.78 65.78 56877.16 88888.00 2018-09-09 19:01:49.908 252 11507.75 65.78 56877.14 88888.00 2018-09-09 19:01:50.408 252 11507.73 65.81 56877.07 88888.00 2018-09-09 19:01:50.908 252 11507.77 65.79 56877.08 88888.00 2018-09-09 19:01:51.408 252 11507.80 65.78 56877.07 88888.00 2018-09-09 19:01:51.908 252 11507.76 65.80 56877.11 88888.00 2018-09-09 19:01:52.408 252 11507.80 65.86 56877.11 88888.00 2018-09-09 19:01:52.908 252 11507.82 65.84 56877.07 88888.00 2018-09-09 19:01:53.408 252 11507.76 65.81 56877.04 88888.00 2018-09-09 19:01:53.908 252 11507.80 65.83 56877.01 88888.00 2018-09-09 19:01:54.408 252 11507.80 65.79 56876.94 88888.00 2018-09-09 19:01:54.908 252 11507.76 65.79 56876.95 88888.00 2018-09-09 19:01:55.408 252 11507.79 65.81 56877.01 88888.00 2018-09-09 19:01:56.408 252 11507.72 65.80 56876.98 88888.00 2018-09-09 19:01:56.908 252 11507.78 65.83 56876.99 88888.00 2018-09-09 19:01:57.408 252 11507.78 65.84 56876.98 88888.00 2018-09-09 19:01:57.908 252 11507.75 65.86 56876.92 88888.00 2018-09-09 19:01:58.408 252 11507.75 65.86 56876.88 88888.00 2018-09-09 19:01:58.908 252 11507.71 65.87 56876.87 88888.00 2018-09-09 19:01:59.408 252 11507.69 65.86 56876.87 88888.00 2018-09-09 19:01:59.908 252 11507.77 65.84 56876.86 88888.00 2018-09-09 19:02:00.408 252 11507.73 65.80 56876.85 88888.00 2018-09-09 19:02:00.908 252 11507.68 65.81 56876.87 88888.00 2018-09-09 19:02:01.408 252 11507.72 65.91 56876.89 88888.00 2018-09-09 19:02:01.908 252 11507.72 65.87 56876.87 88888.00 2018-09-09 19:02:02.408 252 11507.65 65.87 56876.87 88888.00 2018-09-09 19:02:02.908 252 11507.72 65.91 56876.89 88888.00 2018-09-09 19:02:03.408 252 11507.68 65.91 56876.92 88888.00 2018-09-09 19:02:03.908 252 11507.64 65.91 56876.93 88888.00 2018-09-09 19:02:04.408 252 11507.70 65.92 56876.93 88888.00 2018-09-09 19:02:04.908 252 11507.65 65.90 56876.89 88888.00 2018-09-09 19:02:05.408 252 11507.61 65.86 56876.85 88888.00 2018-09-09 19:02:05.908 252 11507.69 65.86 56876.91 88888.00 2018-09-09 19:02:06.408 252 11507.66 65.87 56876.89 88888.00 2018-09-09 19:02:06.908 252 11507.70 65.86 56876.91 88888.00 2018-09-09 19:02:07.408 252 11507.70 65.89 56876.89 88888.00 2018-09-09 19:02:07.908 252 11507.61 65.85 56876.86 88888.00 2018-09-09 19:02:08.408 252 11507.65 65.85 56876.84 88888.00 2018-09-09 19:02:08.908 252 11507.69 65.90 56876.79 88888.00 2018-09-09 19:02:09.408 252 11507.57 65.85 56876.84 88888.00 2018-09-09 19:02:09.908 252 11507.57 65.93 56876.93 88888.00 2018-09-09 19:02:10.408 252 11507.65 65.92 56876.92 88888.00 2018-09-09 19:02:10.908 252 11507.64 65.94 56876.89 88888.00 2018-09-09 19:02:11.408 252 11507.56 65.98 56876.92 88888.00 2018-09-09 19:02:11.908 252 11507.63 66.00 56876.89 88888.00 2018-09-09 19:02:12.408 252 11507.58 65.99 56876.91 88888.00 2018-09-09 19:02:12.908 252 11507.61 65.99 56876.87 88888.00 2018-09-09 19:02:13.408 252 11507.62 65.99 56876.85 88888.00 2018-09-09 19:02:13.908 252 11507.58 65.94 56876.79 88888.00 2018-09-09 19:02:14.408 252 11507.55 65.97 56876.76 88888.00 2018-09-09 19:02:14.908 252 11507.58 65.96 56876.76 88888.00 2018-09-09 19:02:15.408 252 11507.52 65.92 56876.82 88888.00 2018-09-09 19:02:15.908 252 11507.61 65.96 56876.91 88888.00 2018-09-09 19:02:16.408 252 11507.63 65.98 56876.88 88888.00 2018-09-09 19:02:16.908 252 11507.55 65.96 56876.82 88888.00 2018-09-09 19:02:17.408 252 11507.56 66.03 56876.79 88888.00 2018-09-09 19:02:17.908 252 11507.61 66.05 56876.82 88888.00 2018-09-09 19:02:18.408 252 11507.56 65.97 56876.85 88888.00 2018-09-09 19:02:18.908 252 11507.57 65.97 56876.86 88888.00 2018-09-09 19:02:19.408 252 11507.62 65.98 56876.86 88888.00 2018-09-09 19:02:19.908 252 11507.50 65.98 56876.91 88888.00 2018-09-09 19:02:20.408 252 11507.50 66.00 56876.94 88888.00 2018-09-09 19:02:20.908 252 11507.57 66.00 56876.94 88888.00 2018-09-09 19:02:21.408 252 11507.52 65.99 56876.88 88888.00 2018-09-09 19:02:21.908 252 11507.52 66.00 56876.89 88888.00 2018-09-09 19:02:22.408 252 11507.52 66.04 56876.89 88888.00 2018-09-09 19:02:22.908 252 11507.48 65.98 56876.89 88888.00 2018-09-09 19:02:23.408 252 11507.52 66.04 56876.93 88888.00 2018-09-09 19:02:23.908 252 11507.56 66.06 56876.99 88888.00 2018-09-09 19:02:24.408 252 11507.51 66.05 56876.97 88888.00 2018-09-09 19:02:24.908 252 11507.52 66.08 56876.99 88888.00 2018-09-09 19:02:25.408 252 11507.57 66.10 56877.00 88888.00 2018-09-09 19:02:25.908 252 11507.51 66.10 56876.93 88888.00 2018-09-09 19:02:26.409 252 11507.55 66.14 56876.94 88888.00 2018-09-09 19:02:26.909 252 11507.57 66.13 56876.93 88888.00 2018-09-09 19:02:27.909 252 11507.51 66.12 56876.91 88888.00 2018-09-09 19:02:28.409 252 11507.55 66.13 56876.88 88888.00 2018-09-09 19:02:28.909 252 11507.45 66.13 56876.94 88888.00 2018-09-09 19:02:29.409 252 11507.56 66.17 56876.95 88888.00 2018-09-09 19:02:29.909 252 11507.57 66.14 56876.94 88888.00 2018-09-09 19:02:30.409 252 11507.51 66.13 56876.95 88888.00 2018-09-09 19:02:30.909 252 11507.50 66.18 56876.95 88888.00 2018-09-09 19:02:31.409 252 11507.55 66.13 56876.93 88888.00 2018-09-09 19:02:31.909 252 11507.51 66.15 56876.98 88888.00 2018-09-09 19:02:32.409 252 11507.49 66.10 56876.99 88888.00 2018-09-09 19:02:32.909 252 11507.52 66.07 56876.94 88888.00 2018-09-09 19:02:33.409 252 11507.50 66.08 56876.93 88888.00 2018-09-09 19:02:33.909 252 11507.48 66.10 56876.95 88888.00 2018-09-09 19:02:34.409 252 11507.54 66.08 56876.93 88888.00 2018-09-09 19:02:34.909 252 11507.48 66.11 56876.88 88888.00 2018-09-09 19:02:35.409 252 11507.56 66.14 56876.86 88888.00 2018-09-09 19:02:35.909 252 11507.57 66.08 56876.84 88888.00 2018-09-09 19:02:36.409 252 11507.50 66.15 56876.86 88888.00 2018-09-09 19:02:36.909 252 11507.55 66.18 56876.94 88888.00 2018-09-09 19:02:37.909 252 11507.57 66.18 56876.89 88888.00 2018-09-09 19:02:38.409 252 11507.54 66.18 56876.91 88888.00 2018-09-09 19:02:38.909 252 11507.54 66.17 56876.95 88888.00 2018-09-09 19:02:39.409 252 11507.49 66.18 56876.93 88888.00 2018-09-09 19:02:39.909 252 11507.62 66.18 56876.91 88888.00 2018-09-09 19:02:40.409 252 11507.62 66.14 56876.93 88888.00 2018-09-09 19:02:40.909 252 11507.52 66.14 56876.94 88888.00 2018-09-09 19:02:41.409 252 11507.58 66.17 56876.91 88888.00 2018-09-09 19:02:41.909 252 11507.59 66.18 56876.88 88888.00 2018-09-09 19:02:42.409 252 11507.51 66.17 56876.93 88888.00 2018-09-09 19:02:42.909 252 11507.55 66.13 56876.99 88888.00 2018-09-09 19:02:43.409 252 11507.61 66.10 56877.03 88888.00 2018-09-09 19:02:43.909 252 11507.54 66.08 56876.95 88888.00 2018-09-09 19:02:44.409 252 11507.58 66.10 56876.94 88888.00 2018-09-09 19:02:44.909 252 11507.57 66.15 56876.92 88888.00 2018-09-09 19:02:45.409 252 11507.52 66.10 56876.94 88888.00 2018-09-09 19:02:45.909 252 11507.55 66.13 56877.00 88888.00 2018-09-09 19:02:46.409 252 11507.57 66.08 56876.97 88888.00 2018-09-09 19:02:46.909 252 11507.56 66.10 56876.95 88888.00 2018-09-09 19:02:47.409 252 11507.59 66.14 56876.91 88888.00 2018-09-09 19:02:47.909 252 11507.62 66.14 56876.93 88888.00 2018-09-09 19:02:48.409 252 11507.54 66.19 56876.94 88888.00 2018-09-09 19:02:48.909 252 11507.56 66.27 56876.93 88888.00 2018-09-09 19:02:49.409 252 11507.59 66.15 56876.89 88888.00 2018-09-09 19:02:49.909 252 11507.56 66.12 56876.86 88888.00 2018-09-09 19:02:50.409 252 11507.63 66.15 56876.84 88888.00 2018-09-09 19:02:50.909 252 11507.61 66.18 56876.86 88888.00 2018-09-09 19:02:51.409 252 11507.59 66.13 56876.87 88888.00 2018-09-09 19:02:51.909 252 11507.63 66.12 56876.87 88888.00 2018-09-09 19:02:52.409 252 11507.63 66.07 56876.85 88888.00 2018-09-09 19:02:52.909 252 11507.58 66.13 56876.80 88888.00 2018-09-09 19:02:53.409 252 11507.59 66.19 56876.82 88888.00 2018-09-09 19:02:53.909 252 11507.57 66.15 56876.82 88888.00 2018-09-09 19:02:54.409 252 11507.54 66.12 56876.87 88888.00 2018-09-09 19:02:54.909 252 11507.57 66.18 56876.86 88888.00 2018-09-09 19:02:55.909 252 11507.55 66.14 56876.86 88888.00 2018-09-09 19:02:56.409 252 11507.57 66.13 56876.78 88888.00 2018-09-09 19:02:56.909 252 11507.56 66.15 56876.75 88888.00 2018-09-09 19:02:57.409 252 11507.50 66.19 56876.78 88888.00 2018-09-09 19:02:57.909 252 11507.54 66.17 56876.75 88888.00 2018-09-09 19:02:58.409 252 11507.56 66.12 56876.76 88888.00 2018-09-09 19:02:58.909 252 11507.55 66.10 56876.78 88888.00 2018-09-09 19:02:59.409 252 11507.58 66.08 56876.72 88888.00 2018-09-09 19:02:59.909 252 11507.56 66.03 56876.67 88888.00 2018-09-09 19:03:00.409 252 11507.50 66.03 56876.72 88888.00 2018-09-09 19:03:00.909 252 11507.52 66.05 56876.74 88888.00 2018-09-09 19:03:01.409 252 11507.55 66.01 56876.67 88888.00 2018-09-09 19:03:01.909 252 11507.40 66.04 56876.61 88888.00 2018-09-09 19:03:02.409 252 11507.43 66.04 56876.59 88888.00 2018-09-09 19:03:02.909 252 11507.49 66.01 56876.59 88888.00 2018-09-09 19:03:03.409 252 11507.49 66.05 56876.60 88888.00 2018-09-09 19:03:03.909 252 11507.54 66.07 56876.54 88888.00 2018-09-09 19:03:04.409 252 11507.55 65.99 56876.54 88888.00 2018-09-09 19:03:04.909 252 11507.47 66.01 56876.53 88888.00 2018-09-09 19:03:05.409 252 11507.54 66.05 56876.55 88888.00 2018-09-09 19:03:05.909 252 11507.51 66.06 56876.55 88888.00 2018-09-09 19:03:06.409 252 11507.41 66.07 56876.56 88888.00 2018-09-09 19:03:06.909 252 11507.47 66.06 56876.59 88888.00 2018-09-09 19:03:07.409 252 11507.43 66.06 56876.59 88888.00 2018-09-09 19:03:07.909 252 11507.41 66.01 56876.65 88888.00 2018-09-09 19:03:08.409 252 11507.42 66.03 56876.63 88888.00 2018-09-09 19:03:08.909 252 11507.37 66.03 56876.62 88888.00 2018-09-09 19:03:09.409 252 11507.35 66.07 56876.60 88888.00 2018-09-09 19:03:09.909 252 11507.41 66.05 56876.65 88888.00 2018-09-09 19:03:10.409 252 11507.37 66.00 56876.63 88888.00 2018-09-09 19:03:10.909 252 11507.34 66.00 56876.59 88888.00 2018-09-09 19:03:11.409 252 11507.37 66.00 56876.66 88888.00 2018-09-09 19:03:11.909 252 11507.37 66.00 56876.61 88888.00 2018-09-09 19:03:12.409 252 11507.35 66.01 56876.61 88888.00 2018-09-09 19:03:12.909 252 11507.33 66.03 56876.62 88888.00 2018-09-09 19:03:13.409 252 11507.34 66.01 56876.61 88888.00 2018-09-09 19:03:13.909 252 11507.31 66.07 56876.61 88888.00 2018-09-09 19:03:14.409 252 11507.36 66.12 56876.63 88888.00 2018-09-09 19:03:14.909 252 11507.37 66.04 56876.62 88888.00 2018-09-09 19:03:15.409 252 11507.30 66.05 56876.65 88888.00 2018-09-09 19:03:15.909 252 11507.31 66.07 56876.62 88888.00 2018-09-09 19:03:16.409 252 11507.31 66.00 56876.66 88888.00 2018-09-09 19:03:16.909 252 11507.26 66.03 56876.69 88888.00 2018-09-09 19:03:17.409 252 11507.28 66.04 56876.66 88888.00 2018-09-09 19:03:17.909 252 11507.19 66.06 56876.65 88888.00 2018-09-09 19:03:18.409 252 11507.16 66.05 56876.65 88888.00 2018-09-09 19:03:18.909 252 11507.26 66.05 56876.71 88888.00 2018-09-09 19:03:19.409 252 11507.27 66.05 56876.68 88888.00 2018-09-09 19:03:19.909 252 11507.24 66.01 56876.71 88888.00 2018-09-09 19:03:20.409 252 11507.26 66.03 56876.78 88888.00 2018-09-09 19:03:20.909 252 11507.20 65.99 56876.75 88888.00 2018-09-09 19:03:21.409 252 11507.19 65.99 56876.69 88888.00 2018-09-09 19:03:21.909 252 11507.28 66.06 56876.72 88888.00 2018-09-09 19:03:22.409 252 11507.20 66.03 56876.67 88888.00 2018-09-09 19:03:22.909 252 11507.09 66.08 56876.71 88888.00 2018-09-09 19:03:23.409 252 11507.20 66.08 56876.71 88888.00 2018-09-09 19:03:23.909 252 11507.20 65.99 56876.67 88888.00 2018-09-09 19:03:24.409 252 11507.17 65.99 56876.68 88888.00 2018-09-09 19:03:24.909 252 11507.20 66.06 56876.65 88888.00 2018-09-09 19:03:25.409 252 11507.17 66.12 56876.66 88888.00 2018-09-09 19:03:25.909 252 11507.16 66.18 56876.63 88888.00 2018-09-09 19:03:26.409 252 11507.23 66.13 56876.65 88888.00 2018-09-09 19:03:26.909 252 11507.19 66.07 56876.59 88888.00 2018-09-09 19:03:27.409 252 11507.17 66.01 56876.58 88888.00 2018-09-09 19:03:27.909 252 11507.21 66.00 56876.55 88888.00 2018-09-09 19:03:28.409 252 11507.21 65.99 56876.61 88888.00 2018-09-09 19:03:28.909 252 11507.19 66.06 56876.61 88888.00 2018-09-09 19:03:29.409 252 11507.23 66.10 56876.65 88888.00 2018-09-09 19:03:29.909 252 11507.21 66.13 56876.65 88888.00 2018-09-09 19:03:30.409 252 11507.16 66.07 56876.61 88888.00 2018-09-09 19:03:30.909 252 11507.22 66.00 56876.61 88888.00 2018-09-09 19:03:31.409 252 11507.22 66.05 56876.65 88888.00 2018-09-09 19:03:31.909 252 11507.15 66.04 56876.69 88888.00 2018-09-09 19:03:32.409 252 11507.19 66.06 56876.75 88888.00 2018-09-09 19:03:32.909 252 11507.20 66.04 56876.75 88888.00 2018-09-09 19:03:33.409 252 11507.14 66.03 56876.69 88888.00 2018-09-09 19:03:33.909 252 11507.19 66.04 56876.71 88888.00 2018-09-09 19:03:34.409 252 11507.17 65.98 56876.69 88888.00 2018-09-09 19:03:34.909 252 11507.14 65.98 56876.68 88888.00 2018-09-09 19:03:35.409 252 11507.19 66.00 56876.67 88888.00 2018-09-09 19:03:35.909 252 11507.17 66.00 56876.63 88888.00 2018-09-09 19:03:36.409 252 11507.19 66.00 56876.62 88888.00 2018-09-09 19:03:36.909 252 11507.26 66.01 56876.62 88888.00 2018-09-09 19:03:37.409 252 11507.22 66.01 56876.63 88888.00 2018-09-09 19:03:37.909 252 11507.14 66.00 56876.63 88888.00 2018-09-09 19:03:38.409 252 11507.20 66.03 56876.63 88888.00 2018-09-09 19:03:38.909 252 11507.14 66.03 56876.67 88888.00 2018-09-09 19:03:39.409 252 11507.10 66.00 56876.72 88888.00 2018-09-09 19:03:39.909 252 11507.17 65.98 56876.74 88888.00 2018-09-09 19:03:40.409 252 11507.19 65.98 56876.73 88888.00 2018-09-09 19:03:40.909 252 11507.17 65.97 56876.75 88888.00 2018-09-09 19:03:41.409 252 11507.20 66.01 56876.67 88888.00 2018-09-09 19:03:41.909 252 11507.14 66.04 56876.60 88888.00 2018-09-09 19:03:42.409 252 11507.15 66.01 56876.59 88888.00 2018-09-09 19:03:42.909 252 11507.24 65.98 56876.69 88888.00 2018-09-09 19:03:43.409 252 11507.16 65.99 56876.68 88888.00 2018-09-09 19:03:43.909 252 11507.05 66.03 56876.62 88888.00 2018-09-09 19:03:44.409 252 11507.15 66.00 56876.68 88888.00 2018-09-09 19:03:44.909 252 11507.23 66.01 56876.71 88888.00 2018-09-09 19:03:45.409 252 11507.20 66.04 56876.71 88888.00 2018-09-09 19:03:45.909 252 11507.24 66.06 56876.68 88888.00 2018-09-09 19:03:46.409 252 11507.20 65.97 56876.69 88888.00 2018-09-09 19:03:46.909 252 11507.14 66.03 56876.69 88888.00 2018-09-09 19:03:47.409 252 11507.23 66.01 56876.73 88888.00 2018-09-09 19:03:47.909 252 11507.20 66.01 56876.71 88888.00 2018-09-09 19:03:48.409 252 11507.22 66.06 56876.72 88888.00 2018-09-09 19:03:48.909 252 11507.30 66.06 56876.72 88888.00 2018-09-09 19:03:49.409 252 11507.29 66.04 56876.72 88888.00 2018-09-09 19:03:49.909 252 11507.23 65.98 56876.74 88888.00 2018-09-09 19:03:50.409 252 11507.24 65.92 56876.73 88888.00 2018-09-09 19:03:50.909 252 11507.16 65.90 56876.67 88888.00 2018-09-09 19:03:51.409 252 11507.16 65.91 56876.75 88888.00 2018-09-09 19:03:51.909 252 11507.23 65.91 56876.73 88888.00 2018-09-09 19:03:52.409 252 11507.17 65.87 56876.68 88888.00 2018-09-09 19:03:52.909 252 11507.19 65.92 56876.65 88888.00 2018-09-09 19:03:53.409 252 11507.23 65.92 56876.63 88888.00 2018-09-09 19:03:53.909 252 11507.19 65.98 56876.67 88888.00 2018-09-09 19:03:54.409 252 11507.17 65.94 56876.65 88888.00 2018-09-09 19:03:54.909 252 11507.24 65.98 56876.63 88888.00 2018-09-09 19:03:55.409 252 11507.23 65.97 56876.65 88888.00 2018-09-09 19:03:55.909 252 11507.20 65.92 56876.67 88888.00 2018-09-09 19:03:56.409 252 11507.27 65.92 56876.67 88888.00 2018-09-09 19:03:56.909 252 11507.20 65.92 56876.71 88888.00 2018-09-09 19:03:57.409 252 11507.19 65.93 56876.67 88888.00 2018-09-09 19:03:57.909 252 11507.26 65.94 56876.60 88888.00 2018-09-09 19:03:58.409 252 11507.23 65.92 56876.58 88888.00 2018-09-09 19:03:58.909 252 11507.19 66.00 56876.58 88888.00 2018-09-09 19:03:59.409 252 11507.22 65.98 56876.56 88888.00 2018-09-09 19:03:59.909 252 11507.15 65.92 56876.49 88888.00 2018-09-09 19:04:00.909 252 11507.27 65.96 56876.65 88888.00 2018-09-09 19:04:01.409 252 11507.26 65.87 56876.67 88888.00 2018-09-09 19:04:01.909 252 11507.23 65.87 56876.65 88888.00 2018-09-09 19:04:02.409 252 11507.24 65.87 56876.65 88888.00 2018-09-09 19:04:02.909 252 11507.21 65.87 56876.62 88888.00 2018-09-09 19:04:03.409 252 11507.20 65.85 56876.65 88888.00 2018-09-09 19:04:03.909 252 11507.20 65.81 56876.67 88888.00 2018-09-09 19:04:04.409 252 11507.19 65.86 56876.67 88888.00 2018-09-09 19:04:04.909 252 11507.21 65.83 56876.62 88888.00 2018-09-09 19:04:05.409 252 11507.26 65.83 56876.61 88888.00 2018-09-09 19:04:05.909 252 11507.20 65.76 56876.58 88888.00 2018-09-09 19:04:06.409 252 11507.21 65.71 56876.59 88888.00 2018-09-09 19:04:06.909 252 11507.26 65.74 56876.61 88888.00 2018-09-09 19:04:07.409 252 11507.19 65.74 56876.53 88888.00 2018-09-09 19:04:07.909 252 11507.19 65.80 56876.55 88888.00 2018-09-09 19:04:08.409 252 11507.24 65.80 56876.55 88888.00 2018-09-09 19:04:08.909 252 11507.22 65.84 56876.52 88888.00 2018-09-09 19:04:09.409 252 11507.20 65.86 56876.55 88888.00 2018-09-09 19:04:09.909 252 11507.19 65.84 56876.55 88888.00 2018-09-09 19:04:10.409 252 11507.15 65.79 56876.52 88888.00 2018-09-09 19:04:10.909 252 11507.16 65.77 56876.52 88888.00 2018-09-09 19:04:11.409 252 11507.20 65.72 56876.58 88888.00 2018-09-09 19:04:11.909 252 11507.17 65.74 56876.60 88888.00 2018-09-09 19:04:12.409 252 11507.19 65.71 56876.59 88888.00 2018-09-09 19:04:12.909 252 11507.22 65.70 56876.60 88888.00 2018-09-09 19:04:13.409 252 11507.17 65.73 56876.58 88888.00 2018-09-09 19:04:13.909 252 11507.19 65.73 56876.63 88888.00 2018-09-09 19:04:14.409 252 11507.22 65.72 56876.69 88888.00 2018-09-09 19:04:14.909 252 11507.16 65.71 56876.65 88888.00 2018-09-09 19:04:15.409 252 11507.19 65.73 56876.58 88888.00 2018-09-09 19:04:15.909 252 11507.23 65.79 56876.53 88888.00 2018-09-09 19:04:16.409 252 11507.21 65.77 56876.58 88888.00 2018-09-09 19:04:16.909 252 11507.17 65.74 56876.63 88888.00 2018-09-09 19:04:17.409 252 11507.29 65.78 56876.62 88888.00 2018-09-09 19:04:17.909 252 11507.22 65.78 56876.54 88888.00 2018-09-09 19:04:18.409 252 11507.28 65.76 56876.50 88888.00 2018-09-09 19:04:18.909 252 11507.34 65.70 56876.52 88888.00 2018-09-09 19:04:19.409 252 11507.28 65.72 56876.49 88888.00 2018-09-09 19:04:19.909 252 11507.26 65.72 56876.44 88888.00 2018-09-09 19:04:20.409 252 11507.31 65.66 56876.42 88888.00 2018-09-09 19:04:20.909 252 11507.31 65.71 56876.46 88888.00 2018-09-09 19:04:21.409 252 11507.29 65.73 56876.49 88888.00 2018-09-09 19:04:21.909 252 11507.35 65.71 56876.54 88888.00 2018-09-09 19:04:22.409 252 11507.36 65.70 56876.47 88888.00 2018-09-09 19:04:22.909 252 11507.37 65.74 56876.42 88888.00 2018-09-09 19:04:23.409 252 11507.41 65.72 56876.43 88888.00 2018-09-09 19:04:23.909 252 11507.35 65.64 56876.47 88888.00 2018-09-09 19:04:24.409 252 11507.37 65.73 56876.41 88888.00 2018-09-09 19:04:24.909 252 11507.44 65.76 56876.39 88888.00 2018-09-09 19:04:25.409 252 11507.44 65.76 56876.46 88888.00 2018-09-09 19:04:25.910 252 11507.49 65.77 56876.40 88888.00 2018-09-09 19:04:26.410 252 11507.50 65.70 56876.34 88888.00 2018-09-09 19:04:26.910 252 11507.48 65.69 56876.37 88888.00 2018-09-09 19:04:27.410 252 11507.49 65.77 56876.39 88888.00 2018-09-09 19:04:27.910 252 11507.57 65.76 56876.37 88888.00 2018-09-09 19:04:28.910 252 11507.51 65.66 56876.34 88888.00 2018-09-09 19:04:29.410 252 11507.57 65.74 56876.26 88888.00 2018-09-09 19:04:29.910 252 11507.50 65.74 56876.28 88888.00 2018-09-09 19:04:30.410 252 11507.56 65.71 56876.27 88888.00 2018-09-09 19:04:30.910 252 11507.65 65.69 56876.28 88888.00 2018-09-09 19:04:31.410 252 11507.62 65.70 56876.28 88888.00 2018-09-09 19:04:31.910 252 11507.59 65.72 56876.26 88888.00 2018-09-09 19:04:32.410 252 11507.65 65.74 56876.28 88888.00 2018-09-09 19:04:32.910 252 11507.56 65.74 56876.22 88888.00 2018-09-09 19:04:33.410 252 11507.64 65.76 56876.23 88888.00 2018-09-09 19:04:33.910 252 11507.64 65.67 56876.23 88888.00 2018-09-09 19:04:34.410 252 11507.63 65.67 56876.21 88888.00 2018-09-09 19:04:34.910 252 11507.65 65.72 56876.20 88888.00 2018-09-09 19:04:35.410 252 11507.70 65.73 56876.16 88888.00 2018-09-09 19:04:35.910 252 11507.66 65.71 56876.10 88888.00 2018-09-09 19:04:36.410 252 11507.68 65.72 56876.12 88888.00 2018-09-09 19:04:36.910 252 11507.71 65.71 56876.14 88888.00 2018-09-09 19:04:37.410 252 11507.68 65.73 56876.20 88888.00 2018-09-09 19:04:37.910 252 11507.71 65.74 56876.14 88888.00 2018-09-09 19:04:38.410 252 11507.73 65.73 56876.08 88888.00 2018-09-09 19:04:38.910 252 11507.72 65.70 56876.05 88888.00 2018-09-09 19:04:39.410 252 11507.72 65.70 56876.03 88888.00 2018-09-09 19:04:39.910 252 11507.80 65.72 56876.05 88888.00 2018-09-09 19:04:40.410 252 11507.75 65.69 56876.10 88888.00 2018-09-09 19:04:40.910 252 11507.82 65.69 56876.08 88888.00 2018-09-09 19:04:41.410 252 11507.90 65.65 56876.03 88888.00 2018-09-09 19:04:41.910 252 11507.79 65.65 56875.99 88888.00 2018-09-09 19:04:42.410 252 11507.78 65.72 56876.01 88888.00 2018-09-09 19:04:42.910 252 11507.85 65.72 56876.01 88888.00 2018-09-09 19:04:43.410 252 11507.84 65.71 56876.03 88888.00 2018-09-09 19:04:43.910 252 11507.87 65.76 56876.05 88888.00 2018-09-09 19:04:44.410 252 11507.93 65.76 56875.99 88888.00 2018-09-09 19:04:44.910 252 11507.90 65.74 56875.94 88888.00 2018-09-09 19:04:45.410 252 11507.93 65.70 56875.91 88888.00 2018-09-09 19:04:45.910 252 11508.01 65.69 56875.91 88888.00 2018-09-09 19:04:46.410 252 11507.94 65.69 56875.94 88888.00 2018-09-09 19:04:46.910 252 11508.00 65.67 56876.01 88888.00 2018-09-09 19:04:47.410 252 11508.06 65.63 56875.98 88888.00 2018-09-09 19:04:47.910 252 11508.00 65.63 56875.96 88888.00 2018-09-09 19:04:48.410 252 11508.05 65.69 56875.94 88888.00 2018-09-09 19:04:48.910 252 11508.08 65.70 56875.92 88888.00 2018-09-09 19:04:49.410 252 11508.04 65.66 56875.89 88888.00 2018-09-09 19:04:49.910 252 11508.11 65.69 56875.84 88888.00 2018-09-09 19:04:50.410 252 11508.17 65.70 56875.79 88888.00 2018-09-09 19:04:50.910 252 11508.06 65.70 56875.72 88888.00 2018-09-09 19:04:51.410 252 11508.14 65.66 56875.64 88888.00 2018-09-09 19:04:52.410 252 11508.18 65.67 56875.70 88888.00 2018-09-09 19:04:52.910 252 11508.18 65.64 56875.66 88888.00 2018-09-09 19:04:53.410 252 11508.22 65.59 56875.63 88888.00 2018-09-09 19:04:53.910 252 11508.21 65.59 56875.62 88888.00 2018-09-09 19:04:54.410 252 11508.25 65.67 56875.64 88888.00 2018-09-09 19:04:54.910 252 11508.31 65.70 56875.60 88888.00 2018-09-09 19:04:55.410 252 11508.22 65.66 56875.59 88888.00 2018-09-09 19:04:55.910 252 11508.29 65.65 56875.56 88888.00 2018-09-09 19:04:56.410 252 11508.31 65.64 56875.53 88888.00 2018-09-09 19:04:56.910 252 11508.28 65.64 56875.46 88888.00 2018-09-09 19:04:57.410 252 11508.31 65.69 56875.49 88888.00 2018-09-09 19:04:57.910 252 11508.38 65.65 56875.44 88888.00 2018-09-09 19:04:58.410 252 11508.36 65.59 56875.40 88888.00 2018-09-09 19:04:58.910 252 11508.36 65.64 56875.41 88888.00 2018-09-09 19:04:59.410 252 11508.41 65.60 56875.53 88888.00 2018-09-09 19:04:59.910 252 11508.39 65.62 56875.43 88888.00 2018-09-09 19:05:00.410 252 11508.45 65.66 56875.34 88888.00 2018-09-09 19:05:00.910 252 11508.46 65.67 56875.34 88888.00 2018-09-09 19:05:01.410 252 11508.41 65.66 56875.33 88888.00 2018-09-09 19:05:01.910 252 11508.44 65.65 56875.31 88888.00 2018-09-09 19:05:02.410 252 11508.45 65.67 56875.22 88888.00 2018-09-09 19:05:02.910 252 11508.44 65.64 56875.19 88888.00 2018-09-09 19:05:03.410 252 11508.52 65.60 56875.17 88888.00 2018-09-09 19:05:03.910 252 11508.56 65.59 56875.19 88888.00 2018-09-09 19:05:04.410 252 11508.49 65.53 56875.17 88888.00 2018-09-09 19:05:04.910 252 11508.54 65.53 56875.13 88888.00 2018-09-09 19:05:05.410 252 11508.58 65.51 56875.07 88888.00 2018-09-09 19:05:05.910 252 11508.59 65.52 56875.11 88888.00 2018-09-09 19:05:06.410 252 11508.60 65.51 56875.02 88888.00 2018-09-09 19:05:06.910 252 11508.61 65.45 56874.95 88888.00 2018-09-09 19:05:07.410 252 11508.60 65.45 56874.95 88888.00 2018-09-09 19:05:07.910 252 11508.65 65.50 56874.89 88888.00 2018-09-09 19:05:08.410 252 11508.67 65.50 56874.92 88888.00 2018-09-09 19:05:08.910 252 11508.62 65.52 56874.88 88888.00 2018-09-09 19:05:09.410 252 11508.69 65.51 56874.81 88888.00 2018-09-09 19:05:09.910 252 11508.69 65.51 56874.81 88888.00 2018-09-09 19:05:10.410 252 11508.63 65.56 56874.82 88888.00 2018-09-09 19:05:10.910 252 11508.72 65.55 56874.81 88888.00 2018-09-09 19:05:11.410 252 11508.70 65.47 56874.77 88888.00 2018-09-09 19:05:11.910 252 11508.74 65.50 56874.80 88888.00 2018-09-09 19:05:12.410 252 11508.79 65.52 56874.79 88888.00 2018-09-09 19:05:12.910 252 11508.80 65.44 56874.74 88888.00 2018-09-09 19:05:13.410 252 11508.77 65.42 56874.81 88888.00 2018-09-09 19:05:13.910 252 11508.87 65.44 56874.81 88888.00 2018-09-09 19:05:14.410 252 11508.88 65.43 56874.74 88888.00 2018-09-09 19:05:14.910 252 11508.81 65.42 56874.69 88888.00 2018-09-09 19:05:15.410 252 11508.86 65.45 56874.64 88888.00 2018-09-09 19:05:15.910 252 11508.89 65.45 56874.61 88888.00 2018-09-09 19:05:16.410 252 11508.82 65.47 56874.61 88888.00 2018-09-09 19:05:16.910 252 11508.86 65.51 56874.57 88888.00 2018-09-09 19:05:17.410 252 11508.94 65.45 56874.51 88888.00 2018-09-09 19:05:17.910 252 11508.88 65.45 56874.55 88888.00 2018-09-09 19:05:18.410 252 11508.89 65.45 56874.58 88888.00 2018-09-09 19:05:18.910 252 11508.95 65.40 56874.57 88888.00 2018-09-09 19:05:19.410 252 11508.96 65.40 56874.63 88888.00 2018-09-09 19:05:19.910 252 11508.96 65.44 56874.64 88888.00 2018-09-09 19:05:20.410 252 11508.98 65.40 56874.58 88888.00 2018-09-09 19:05:20.910 252 11508.97 65.38 56874.48 88888.00 2018-09-09 19:05:21.410 252 11509.03 65.40 56874.53 88888.00 2018-09-09 19:05:21.910 252 11509.05 65.36 56874.51 88888.00 2018-09-09 19:05:22.410 252 11509.00 65.35 56874.48 88888.00 2018-09-09 19:05:22.910 252 11509.05 65.40 56874.43 88888.00 2018-09-09 19:05:23.410 252 11509.03 65.39 56874.41 88888.00 2018-09-09 19:05:23.910 252 11509.07 65.44 56874.43 88888.00 2018-09-09 19:05:24.410 252 11509.07 65.45 56874.44 88888.00 2018-09-09 19:05:24.910 252 11509.09 65.43 56874.42 88888.00 2018-09-09 19:05:25.410 252 11509.12 65.40 56874.41 88888.00 2018-09-09 19:05:25.910 252 11509.21 65.42 56874.41 88888.00 2018-09-09 19:05:26.410 252 11509.16 65.42 56874.40 88888.00 2018-09-09 19:05:26.910 252 11509.10 65.43 56874.41 88888.00 2018-09-09 19:05:27.410 252 11509.19 65.42 56874.38 88888.00 2018-09-09 19:05:27.910 252 11509.28 65.42 56874.37 88888.00 2018-09-09 19:05:28.410 252 11509.26 65.42 56874.38 88888.00 2018-09-09 19:05:28.910 252 11509.31 65.39 56874.40 88888.00 2018-09-09 19:05:29.410 252 11509.28 65.43 56874.41 88888.00 2018-09-09 19:05:29.910 252 11509.25 65.47 56874.40 88888.00 2018-09-09 19:05:30.410 252 11509.29 65.51 56874.36 88888.00 2018-09-09 19:05:30.910 252 11509.32 65.47 56874.32 88888.00 2018-09-09 19:05:31.410 252 11509.31 65.49 56874.28 88888.00 2018-09-09 19:05:31.910 252 11509.35 65.46 56874.22 88888.00 2018-09-09 19:05:32.410 252 11509.28 65.47 56874.21 88888.00 2018-09-09 19:05:32.910 252 11509.26 65.46 56874.28 88888.00 2018-09-09 19:05:33.910 252 11509.33 65.57 56874.31 88888.00 2018-09-09 19:05:34.410 252 11509.31 65.56 56874.32 88888.00 2018-09-09 19:05:34.910 252 11509.32 65.55 56874.31 88888.00 2018-09-09 19:05:35.410 252 11509.29 65.52 56874.30 88888.00 2018-09-09 19:05:35.910 252 11509.36 65.53 56874.31 88888.00 2018-09-09 19:05:36.410 252 11509.39 65.51 56874.38 88888.00 2018-09-09 19:05:36.910 252 11509.32 65.50 56874.35 88888.00 2018-09-09 19:05:37.410 252 11509.31 65.52 56874.30 88888.00 2018-09-09 19:05:37.910 252 11509.39 65.59 56874.35 88888.00 2018-09-09 19:05:38.410 252 11509.40 65.60 56874.30 88888.00 2018-09-09 19:05:38.910 252 11509.39 65.58 56874.32 88888.00 2018-09-09 19:05:39.410 252 11509.43 65.64 56874.27 88888.00 2018-09-09 19:05:39.910 252 11509.38 65.59 56874.32 88888.00 2018-09-09 19:05:40.410 252 11509.39 65.56 56874.30 88888.00 2018-09-09 19:05:40.910 252 11509.47 65.55 56874.32 88888.00 2018-09-09 19:05:41.910 252 11509.39 65.53 56874.30 88888.00 2018-09-09 19:05:42.410 252 11509.44 65.53 56874.27 88888.00 2018-09-09 19:05:42.910 252 11509.36 65.52 56874.22 88888.00 2018-09-09 19:05:43.410 252 11509.35 65.56 56874.23 88888.00 2018-09-09 19:05:43.910 252 11509.43 65.60 56874.29 88888.00 2018-09-09 19:05:44.410 252 11509.40 65.57 56874.25 88888.00 2018-09-09 19:05:44.910 252 11509.43 65.59 56874.23 88888.00 2018-09-09 19:05:45.410 252 11509.49 65.59 56874.21 88888.00 2018-09-09 19:05:45.910 252 11509.39 65.58 56874.27 88888.00 2018-09-09 19:05:46.410 252 11509.44 65.58 56874.22 88888.00 2018-09-09 19:05:46.910 252 11509.49 65.60 56874.24 88888.00 2018-09-09 19:05:47.410 252 11509.43 65.58 56874.22 88888.00 2018-09-09 19:05:47.910 252 11509.44 65.62 56874.19 88888.00 2018-09-09 19:05:48.410 252 11509.49 65.67 56874.21 88888.00 2018-09-09 19:05:48.910 252 11509.47 65.67 56874.23 88888.00 2018-09-09 19:05:49.410 252 11509.44 65.66 56874.21 88888.00 2018-09-09 19:05:49.910 252 11509.46 65.65 56874.17 88888.00 2018-09-09 19:05:50.410 252 11509.45 65.60 56874.17 88888.00 2018-09-09 19:05:50.910 252 11509.47 65.59 56874.15 88888.00 2018-09-09 19:05:51.410 252 11509.54 65.60 56874.12 88888.00 2018-09-09 19:05:51.910 252 11509.51 65.60 56874.12 88888.00 2018-09-09 19:05:52.410 252 11509.45 65.59 56874.10 88888.00 2018-09-09 19:05:52.910 252 11509.52 65.59 56874.06 88888.00 2018-09-09 19:05:53.410 252 11509.51 65.56 56874.08 88888.00 2018-09-09 19:05:53.910 252 11509.53 65.57 56874.11 88888.00 2018-09-09 19:05:54.410 252 11509.60 65.59 56874.10 88888.00 2018-09-09 19:05:54.910 252 11509.54 65.56 56874.04 88888.00 2018-09-09 19:05:55.410 252 11509.54 65.57 56874.00 88888.00 2018-09-09 19:05:55.910 252 11509.61 65.60 56874.00 88888.00 2018-09-09 19:05:56.410 252 11509.54 65.58 56873.99 88888.00 2018-09-09 19:05:56.910 252 11509.52 65.60 56874.00 88888.00 2018-09-09 19:05:57.410 252 11509.59 65.63 56873.98 88888.00 2018-09-09 19:05:57.910 252 11509.58 65.62 56873.99 88888.00 2018-09-09 19:05:58.410 252 11509.61 65.64 56874.00 88888.00 2018-09-09 19:05:58.910 252 11509.66 65.63 56874.04 88888.00 2018-09-09 19:05:59.410 252 11509.61 65.59 56874.09 88888.00 2018-09-09 19:05:59.910 252 11509.61 65.60 56874.06 88888.00 2018-09-09 19:06:00.410 252 11509.67 65.63 56874.06 88888.00 2018-09-09 19:06:00.910 252 11509.64 65.69 56874.04 88888.00 2018-09-09 19:06:01.410 252 11509.67 65.71 56874.06 88888.00 2018-09-09 19:06:01.910 252 11509.73 65.65 56874.04 88888.00 2018-09-09 19:06:02.410 252 11509.73 65.63 56874.03 88888.00 2018-09-09 19:06:02.910 252 11509.77 65.65 56874.00 88888.00 2018-09-09 19:06:03.410 252 11509.78 65.67 56874.03 88888.00 2018-09-09 19:06:03.910 252 11509.72 65.67 56874.12 88888.00 2018-09-09 19:06:04.410 252 11509.80 65.71 56874.17 88888.00 2018-09-09 19:06:04.910 252 11509.80 65.72 56874.09 88888.00 2018-09-09 19:06:05.410 252 11509.73 65.72 56874.04 88888.00 2018-09-09 19:06:05.910 252 11509.75 65.72 56874.02 88888.00 2018-09-09 19:06:06.410 252 11509.86 65.78 56874.04 88888.00 2018-09-09 19:06:06.910 252 11509.79 65.74 56874.02 88888.00 2018-09-09 19:06:07.410 252 11509.80 65.70 56874.00 88888.00 2018-09-09 19:06:07.910 252 11509.91 65.74 56873.98 88888.00 2018-09-09 19:06:08.410 252 11509.85 65.80 56873.95 88888.00 2018-09-09 19:06:08.910 252 11509.86 65.79 56873.92 88888.00 2018-09-09 19:06:09.410 252 11509.93 65.79 56873.98 88888.00 2018-09-09 19:06:09.910 252 11509.93 65.80 56874.02 88888.00 2018-09-09 19:06:10.410 252 11509.95 65.81 56873.99 88888.00 2018-09-09 19:06:10.910 252 11510.02 65.80 56873.91 88888.00 2018-09-09 19:06:11.410 252 11509.94 65.66 56873.87 88888.00 2018-09-09 19:06:11.910 252 11510.01 65.65 56873.92 88888.00 2018-09-09 19:06:12.410 252 11510.05 65.81 56873.96 88888.00 2018-09-09 19:06:12.910 252 11510.00 65.85 56873.95 88888.00 2018-09-09 19:06:13.410 252 11510.05 65.87 56873.92 88888.00 2018-09-09 19:06:13.910 252 11510.14 65.87 56873.97 88888.00 2018-09-09 19:06:14.410 252 11510.13 65.90 56873.96 88888.00 2018-09-09 19:06:14.910 252 11510.13 65.93 56874.02 88888.00 2018-09-09 19:06:15.410 252 11510.14 65.93 56874.04 88888.00 2018-09-09 19:06:15.910 252 11510.09 65.96 56874.05 88888.00 2018-09-09 19:06:16.410 252 11510.18 65.94 56874.02 88888.00 2018-09-09 19:06:16.910 252 11510.20 65.90 56874.06 88888.00 2018-09-09 19:06:17.410 252 11510.20 65.94 56874.09 88888.00 2018-09-09 19:06:17.910 252 11510.25 66.00 56874.03 88888.00 2018-09-09 19:06:18.410 252 11510.32 66.00 56874.00 88888.00 2018-09-09 19:06:18.910 252 11510.22 65.99 56874.02 88888.00 2018-09-09 19:06:19.410 252 11510.25 66.01 56874.11 88888.00 2018-09-09 19:06:19.910 252 11510.28 66.05 56874.03 88888.00 2018-09-09 19:06:20.410 252 11510.22 66.01 56874.00 88888.00 2018-09-09 19:06:20.910 252 11510.25 66.06 56874.05 88888.00 2018-09-09 19:06:21.410 252 11510.28 66.07 56874.08 88888.00 2018-09-09 19:06:21.910 252 11510.22 66.08 56874.08 88888.00 2018-09-09 19:06:22.410 252 11510.27 66.12 56874.11 88888.00 2018-09-09 19:06:22.910 252 11510.35 66.14 56874.11 88888.00 2018-09-09 19:06:23.410 252 11510.33 66.18 56874.15 88888.00 2018-09-09 19:06:23.910 252 11510.35 66.15 56874.18 88888.00 2018-09-09 19:06:24.410 252 11510.35 66.11 56874.17 88888.00 2018-09-09 19:06:24.910 252 11510.27 66.13 56874.17 88888.00 2018-09-09 19:06:25.410 252 11510.30 66.18 56874.22 88888.00 2018-09-09 19:06:25.910 252 11510.33 66.19 56874.17 88888.00 2018-09-09 19:06:26.410 252 11510.29 66.23 56874.19 88888.00 2018-09-09 19:06:26.910 252 11510.37 66.25 56874.15 88888.00 2018-09-09 19:06:27.410 252 11510.37 66.21 56874.15 88888.00 2018-09-09 19:06:27.910 252 11510.34 66.19 56874.11 88888.00 2018-09-09 19:06:28.410 252 11510.35 66.26 56874.17 88888.00 2018-09-09 19:06:28.910 252 11510.35 66.28 56874.25 88888.00 2018-09-09 19:06:29.410 252 11510.30 66.30 56874.27 88888.00 2018-09-09 19:06:29.910 252 11510.30 66.30 56874.28 88888.00 2018-09-09 19:06:30.410 252 11510.33 66.26 56874.28 88888.00 2018-09-09 19:06:30.910 252 11510.28 66.33 56874.22 88888.00 2018-09-09 19:06:31.410 252 11510.27 66.40 56874.24 88888.00 2018-09-09 19:06:31.911 252 11510.33 66.41 56874.24 88888.00 2018-09-09 19:06:32.411 252 11510.29 66.46 56874.30 88888.00 2018-09-09 19:06:32.911 252 11510.27 66.48 56874.32 88888.00 2018-09-09 19:06:33.411 252 11510.27 66.47 56874.36 88888.00 2018-09-09 19:06:33.911 252 11510.25 66.46 56874.37 88888.00 2018-09-09 19:06:34.411 252 11510.29 66.49 56874.32 88888.00 2018-09-09 19:06:34.911 252 11510.32 66.47 56874.32 88888.00 2018-09-09 19:06:35.411 252 11510.22 66.37 56874.29 88888.00 2018-09-09 19:06:35.911 252 11510.25 66.37 56874.31 88888.00 2018-09-09 19:06:36.411 252 11510.26 66.41 56874.35 88888.00 2018-09-09 19:06:36.911 252 11510.15 66.45 56874.37 88888.00 2018-09-09 19:06:37.411 252 11510.16 66.41 56874.37 88888.00 2018-09-09 19:06:37.911 252 11510.20 66.33 56874.32 88888.00 2018-09-09 19:06:38.411 252 11510.14 66.31 56874.29 88888.00 2018-09-09 19:06:38.911 252 11510.14 66.35 56874.34 88888.00 2018-09-09 19:06:39.411 252 11510.15 66.34 56874.35 88888.00 2018-09-09 19:06:39.911 252 11510.16 66.37 56874.35 88888.00 2018-09-09 19:06:40.411 252 11510.20 66.42 56874.36 88888.00 2018-09-09 19:06:40.911 252 11510.20 66.42 56874.34 88888.00 2018-09-09 19:06:41.411 252 11510.16 66.41 56874.36 88888.00 2018-09-09 19:06:41.911 252 11510.12 66.41 56874.43 88888.00 2018-09-09 19:06:42.411 252 11510.16 66.37 56874.43 88888.00 2018-09-09 19:06:42.911 252 11510.12 66.37 56874.45 88888.00 2018-09-09 19:06:43.411 252 11510.11 66.44 56874.43 88888.00 2018-09-09 19:06:43.911 252 11510.14 66.45 56874.49 88888.00 2018-09-09 19:06:44.911 252 11510.14 66.46 56874.51 88888.00 2018-09-09 19:06:45.411 252 11510.18 66.51 56874.48 88888.00 2018-09-09 19:06:45.911 252 11510.13 66.47 56874.50 88888.00 2018-09-09 19:06:46.911 252 11510.21 66.41 56874.58 88888.00 2018-09-09 19:06:47.411 252 11510.19 66.45 56874.55 88888.00 2018-09-09 19:06:47.911 252 11510.19 66.45 56874.55 88888.00 2018-09-09 19:06:48.411 252 11510.19 66.41 56874.57 88888.00 2018-09-09 19:06:48.911 252 11510.13 66.46 56874.55 88888.00 2018-09-09 19:06:49.411 252 11510.15 66.49 56874.57 88888.00 2018-09-09 19:06:49.911 252 11510.15 66.48 56874.61 88888.00 2018-09-09 19:06:50.411 252 11510.07 66.45 56874.66 88888.00 2018-09-09 19:06:50.911 252 11510.11 66.46 56874.73 88888.00 2018-09-09 19:06:51.411 252 11510.20 66.44 56874.72 88888.00 2018-09-09 19:06:51.911 252 11510.11 66.46 56874.68 88888.00 2018-09-09 19:06:52.411 252 11510.07 66.53 56874.66 88888.00 2018-09-09 19:06:52.911 252 11510.14 66.60 56874.69 88888.00 2018-09-09 19:06:53.411 252 11510.05 66.61 56874.74 88888.00 2018-09-09 19:06:53.911 252 11510.09 66.60 56874.72 88888.00 2018-09-09 19:06:54.411 252 11510.11 66.57 56874.70 88888.00 2018-09-09 19:06:54.911 252 11510.08 66.57 56874.70 88888.00 2018-09-09 19:06:55.411 252 11510.13 66.55 56874.72 88888.00 2018-09-09 19:06:55.911 252 11510.18 66.59 56874.73 88888.00 2018-09-09 19:06:56.911 252 11510.12 66.73 56874.75 88888.00 2018-09-09 19:06:57.411 252 11510.12 66.71 56874.81 88888.00 2018-09-09 19:06:57.911 252 11510.05 66.62 56874.85 88888.00 2018-09-09 19:06:58.411 252 11510.01 66.67 56874.80 88888.00 2018-09-09 19:06:58.911 252 11510.15 66.68 56874.75 88888.00 2018-09-09 19:06:59.411 252 11510.18 66.72 56874.79 88888.00 2018-09-09 19:06:59.911 252 11510.18 66.69 56874.88 88888.00 2018-09-09 19:07:00.411 252 11510.20 66.68 56874.87 88888.00 2018-09-09 19:07:00.911 252 11510.13 66.65 56874.85 88888.00 2018-09-09 19:07:01.411 252 11510.12 66.67 56874.87 88888.00 2018-09-09 19:07:01.911 252 11510.16 66.65 56874.79 88888.00 2018-09-09 19:07:02.411 252 11510.06 66.62 56874.77 88888.00 2018-09-09 19:07:02.911 252 11510.09 66.67 56874.86 88888.00 2018-09-09 19:07:03.411 252 11510.15 66.64 56874.85 88888.00 2018-09-09 19:07:03.911 252 11510.12 66.67 56874.87 88888.00 2018-09-09 19:07:04.911 252 11510.16 66.65 56874.80 88888.00 2018-09-09 19:07:05.411 252 11510.12 66.62 56874.80 88888.00 2018-09-09 19:07:05.911 252 11510.15 66.61 56874.79 88888.00 2018-09-09 19:07:06.411 252 11510.19 66.59 56874.79 88888.00 2018-09-09 19:07:06.911 252 11510.12 66.55 56874.80 88888.00 2018-09-09 19:07:07.411 252 11510.20 66.64 56874.77 88888.00 2018-09-09 19:07:07.911 252 11510.19 66.69 56874.77 88888.00 2018-09-09 19:07:08.411 252 11510.11 66.66 56874.85 88888.00 2018-09-09 19:07:08.911 252 11510.14 66.67 56874.80 88888.00 2018-09-09 19:07:09.411 252 11510.14 66.66 56874.77 88888.00 2018-09-09 19:07:09.911 252 11510.11 66.66 56874.76 88888.00 2018-09-09 19:07:10.411 252 11510.19 66.65 56874.74 88888.00 2018-09-09 19:07:10.911 252 11510.25 66.59 56874.76 88888.00 2018-09-09 19:07:11.411 252 11510.25 66.65 56874.69 88888.00 2018-09-09 19:07:11.911 252 11510.27 66.72 56874.62 88888.00 2018-09-09 19:07:12.411 252 11510.23 66.64 56874.64 88888.00 2018-09-09 19:07:12.911 252 11510.20 66.59 56874.62 88888.00 2018-09-09 19:07:13.411 252 11510.22 66.64 56874.60 88888.00 2018-09-09 19:07:13.911 252 11510.29 66.66 56874.66 88888.00 2018-09-09 19:07:14.911 252 11510.27 66.61 56874.62 88888.00 2018-09-09 19:07:15.411 252 11510.28 66.66 56874.64 88888.00 2018-09-09 19:07:15.911 252 11510.20 66.65 56874.64 88888.00 2018-09-09 19:07:16.411 252 11510.27 66.62 56874.68 88888.00 2018-09-09 19:07:16.911 252 11510.27 66.64 56874.66 88888.00 2018-09-09 19:07:17.411 252 11510.23 66.61 56874.61 88888.00 2018-09-09 19:07:17.911 252 11510.32 66.60 56874.64 88888.00 2018-09-09 19:07:18.411 252 11510.33 66.57 56874.68 88888.00 2018-09-09 19:07:18.911 252 11510.33 66.64 56874.68 88888.00 2018-09-09 19:07:19.411 252 11510.36 66.62 56874.60 88888.00 2018-09-09 19:07:19.911 252 11510.35 66.58 56874.55 88888.00 2018-09-09 19:07:20.411 252 11510.32 66.64 56874.57 88888.00 2018-09-09 19:07:20.911 252 11510.40 66.64 56874.55 88888.00 2018-09-09 19:07:21.411 252 11510.46 66.65 56874.55 88888.00 2018-09-09 19:07:21.911 252 11510.37 66.64 56874.57 88888.00 2018-09-09 19:07:22.411 252 11510.44 66.67 56874.57 88888.00 2018-09-09 19:07:22.911 252 11510.42 66.64 56874.54 88888.00 2018-09-09 19:07:23.411 252 11510.36 66.61 56874.50 88888.00 2018-09-09 19:07:23.911 252 11510.47 66.64 56874.49 88888.00 2018-09-09 19:07:24.411 252 11510.50 66.61 56874.53 88888.00 2018-09-09 19:07:24.911 252 11510.44 66.61 56874.55 88888.00 2018-09-09 19:07:25.411 252 11510.47 66.66 56874.50 88888.00 2018-09-09 19:07:25.911 252 11510.48 66.61 56874.45 88888.00 2018-09-09 19:07:26.411 252 11510.44 66.55 56874.45 88888.00 2018-09-09 19:07:26.911 252 11510.44 66.57 56874.48 88888.00 2018-09-09 19:07:27.411 252 11510.47 66.57 56874.50 88888.00 2018-09-09 19:07:28.411 252 11510.42 66.54 56874.45 88888.00 2018-09-09 19:07:28.911 252 11510.50 66.54 56874.57 88888.00 2018-09-09 19:07:29.411 252 11510.46 66.49 56874.57 88888.00 2018-09-09 19:07:29.911 252 11510.46 66.52 56874.55 88888.00 2018-09-09 19:07:30.411 252 11510.51 66.53 56874.54 88888.00 2018-09-09 19:07:30.911 252 11510.50 66.54 56874.53 88888.00 2018-09-09 19:07:31.411 252 11510.51 66.53 56874.49 88888.00 2018-09-09 19:07:31.911 252 11510.49 66.49 56874.41 88888.00 2018-09-09 19:07:32.411 252 11510.43 66.51 56874.40 88888.00 2018-09-09 19:07:32.911 252 11510.43 66.53 56874.43 88888.00 2018-09-09 19:07:33.411 252 11510.49 66.51 56874.43 88888.00 2018-09-09 19:07:33.911 252 11510.53 66.51 56874.41 88888.00 2018-09-09 19:07:34.411 252 11510.48 66.54 56874.47 88888.00 2018-09-09 19:07:34.911 252 11510.54 66.49 56874.48 88888.00 2018-09-09 19:07:35.411 252 11510.54 66.44 56874.44 88888.00 2018-09-09 19:07:35.911 252 11510.54 66.46 56874.38 88888.00 2018-09-09 19:07:36.411 252 11510.61 66.45 56874.38 88888.00 2018-09-09 19:07:36.911 252 11510.57 66.44 56874.44 88888.00 2018-09-09 19:07:37.411 252 11510.63 66.49 56874.42 88888.00 2018-09-09 19:07:37.911 252 11510.64 66.51 56874.43 88888.00 2018-09-09 19:07:38.411 252 11510.55 66.49 56874.47 88888.00 2018-09-09 19:07:38.911 252 11510.61 66.47 56874.50 88888.00 2018-09-09 19:07:39.411 252 11510.65 66.45 56874.45 88888.00 2018-09-09 19:07:39.911 252 11510.62 66.39 56874.50 88888.00 2018-09-09 19:07:40.411 252 11510.63 66.32 56874.45 88888.00 2018-09-09 19:07:40.911 252 11510.63 66.41 56874.43 88888.00 2018-09-09 19:07:41.411 252 11510.57 66.41 56874.43 88888.00 2018-09-09 19:07:41.911 252 11510.62 66.39 56874.38 88888.00 2018-09-09 19:07:42.411 252 11510.70 66.45 56874.32 88888.00 2018-09-09 19:07:42.911 252 11510.67 66.40 56874.29 88888.00 2018-09-09 19:07:43.411 252 11510.71 66.42 56874.42 88888.00 2018-09-09 19:07:43.911 252 11510.74 66.44 56874.37 88888.00 2018-09-09 19:07:44.411 252 11510.67 66.48 56874.35 88888.00 2018-09-09 19:07:44.911 252 11510.70 66.48 56874.40 88888.00 2018-09-09 19:07:45.411 252 11510.76 66.44 56874.37 88888.00 2018-09-09 19:07:45.911 252 11510.68 66.45 56874.40 88888.00 2018-09-09 19:07:46.411 252 11510.76 66.46 56874.41 88888.00 2018-09-09 19:07:46.911 252 11510.82 66.45 56874.35 88888.00 2018-09-09 19:07:47.411 252 11510.71 66.37 56874.38 88888.00 2018-09-09 19:07:47.911 252 11510.78 66.41 56874.44 88888.00 2018-09-09 19:07:48.411 252 11510.79 66.42 56874.44 88888.00 2018-09-09 19:07:48.911 252 11510.71 66.37 56874.50 88888.00 2018-09-09 19:07:49.411 252 11510.76 66.40 56874.54 88888.00 2018-09-09 19:07:49.911 252 11510.77 66.39 56874.51 88888.00 2018-09-09 19:07:50.411 252 11510.70 66.35 56874.47 88888.00 2018-09-09 19:07:50.911 252 11510.76 66.41 56874.48 88888.00 2018-09-09 19:07:51.411 252 11510.76 66.39 56874.49 88888.00 2018-09-09 19:07:51.911 252 11510.76 66.38 56874.54 88888.00 2018-09-09 19:07:52.411 252 11510.82 66.41 56874.51 88888.00 2018-09-09 19:07:52.911 252 11510.82 66.45 56874.53 88888.00 2018-09-09 19:07:53.411 252 11510.74 66.42 56874.55 88888.00 2018-09-09 19:07:53.911 252 11510.75 66.41 56874.61 88888.00 2018-09-09 19:07:54.411 252 11510.79 66.37 56874.62 88888.00 2018-09-09 19:07:54.911 252 11510.75 66.33 56874.66 88888.00 2018-09-09 19:07:55.411 252 11510.76 66.38 56874.68 88888.00 2018-09-09 19:07:55.911 252 11510.76 66.34 56874.68 88888.00 2018-09-09 19:07:56.411 252 11510.65 66.34 56874.62 88888.00 2018-09-09 19:07:56.911 252 11510.68 66.35 56874.60 88888.00 2018-09-09 19:07:57.411 252 11510.65 66.28 56874.68 88888.00 2018-09-09 19:07:57.911 252 11510.62 66.30 56874.66 88888.00 2018-09-09 19:07:58.411 252 11510.67 66.30 56874.69 88888.00 2018-09-09 19:07:58.911 252 11510.65 66.27 56874.69 88888.00 2018-09-09 19:07:59.411 252 11510.62 66.30 56874.69 88888.00 2018-09-09 19:07:59.911 252 11510.71 66.26 56874.72 88888.00 2018-09-09 19:08:00.411 252 11510.72 66.27 56874.76 88888.00 2018-09-09 19:08:00.911 252 11510.61 66.32 56874.76 88888.00 2018-09-09 19:08:01.411 252 11510.64 66.32 56874.75 88888.00 2018-09-09 19:08:01.911 252 11510.64 66.26 56874.72 88888.00 2018-09-09 19:08:02.411 252 11510.60 66.27 56874.70 88888.00 2018-09-09 19:08:02.911 252 11510.65 66.28 56874.74 88888.00 2018-09-09 19:08:03.411 252 11510.68 66.26 56874.76 88888.00 2018-09-09 19:08:03.911 252 11510.57 66.25 56874.74 88888.00 2018-09-09 19:08:04.411 252 11510.62 66.24 56874.73 88888.00 2018-09-09 19:08:04.911 252 11510.62 66.20 56874.80 88888.00 2018-09-09 19:08:05.411 252 11510.57 66.19 56874.79 88888.00 2018-09-09 19:08:05.911 252 11510.65 66.26 56874.74 88888.00 2018-09-09 19:08:06.411 252 11510.67 66.26 56874.70 88888.00 2018-09-09 19:08:06.911 252 11510.58 66.26 56874.79 88888.00 2018-09-09 19:08:07.411 252 11510.65 66.24 56874.73 88888.00 2018-09-09 19:08:07.911 252 11510.64 66.19 56874.69 88888.00 2018-09-09 19:08:08.411 252 11510.62 66.21 56874.76 88888.00 2018-09-09 19:08:08.911 252 11510.63 66.26 56874.79 88888.00 2018-09-09 19:08:09.911 252 11510.68 66.17 56874.85 88888.00 2018-09-09 19:08:10.411 252 11510.70 66.14 56874.82 88888.00 2018-09-09 19:08:10.911 252 11510.64 66.14 56874.82 88888.00 2018-09-09 19:08:11.411 252 11510.65 66.18 56874.79 88888.00 2018-09-09 19:08:11.911 252 11510.75 66.23 56874.79 88888.00 2018-09-09 19:08:12.411 252 11510.77 66.15 56874.82 88888.00 2018-09-09 19:08:12.911 252 11510.72 66.13 56874.86 88888.00 2018-09-09 19:08:13.411 252 11510.69 66.18 56874.87 88888.00 2018-09-09 19:08:13.911 252 11510.71 66.15 56874.85 88888.00 2018-09-09 19:08:14.411 252 11510.71 66.20 56874.86 88888.00 2018-09-09 19:08:14.911 252 11510.71 66.24 56874.88 88888.00 2018-09-09 19:08:15.411 252 11510.72 66.18 56874.90 88888.00 2018-09-09 19:08:15.911 252 11510.74 66.19 56874.88 88888.00 2018-09-09 19:08:16.411 252 11510.83 66.18 56874.81 88888.00 2018-09-09 19:08:16.911 252 11510.84 66.14 56874.83 88888.00 2018-09-09 19:08:17.411 252 11510.78 66.08 56874.81 88888.00 2018-09-09 19:08:17.911 252 11510.88 66.08 56874.85 88888.00 2018-09-09 19:08:18.411 252 11510.90 66.12 56874.83 88888.00 2018-09-09 19:08:18.911 252 11510.78 66.13 56874.83 88888.00 2018-09-09 19:08:19.911 252 11510.84 66.14 56874.82 88888.00 2018-09-09 19:08:20.411 252 11510.79 66.15 56874.86 88888.00 2018-09-09 19:08:20.911 252 11510.85 66.13 56874.85 88888.00 2018-09-09 19:08:21.411 252 11510.95 66.13 56874.77 88888.00 2018-09-09 19:08:21.911 252 11510.90 66.12 56874.80 88888.00 2018-09-09 19:08:22.411 252 11510.96 66.17 56874.83 88888.00 2018-09-09 19:08:22.911 252 11510.95 66.17 56874.87 88888.00 2018-09-09 19:08:23.411 252 11510.95 66.17 56874.86 88888.00 2018-09-09 19:08:23.911 252 11511.00 66.13 56874.88 88888.00 2018-09-09 19:08:24.411 252 11511.02 66.10 56874.83 88888.00 2018-09-09 19:08:24.911 252 11511.04 66.14 56874.80 88888.00 2018-09-09 19:08:25.411 252 11511.10 66.18 56874.75 88888.00 2018-09-09 19:08:25.911 252 11511.12 66.13 56874.90 88888.00 2018-09-09 19:08:26.411 252 11511.12 66.10 56874.90 88888.00 2018-09-09 19:08:26.911 252 11511.12 66.13 56874.83 88888.00 2018-09-09 19:08:27.411 252 11511.10 66.14 56874.79 88888.00 2018-09-09 19:08:27.911 252 11511.09 66.11 56874.77 88888.00 2018-09-09 19:08:28.411 252 11511.10 66.13 56874.80 88888.00 2018-09-09 19:08:28.911 252 11511.10 66.08 56874.83 88888.00 2018-09-09 19:08:29.411 252 11511.03 66.06 56874.95 88888.00 2018-09-09 19:08:29.911 252 11511.09 65.99 56875.00 88888.00 2018-09-09 19:08:30.411 252 11511.06 66.01 56874.95 88888.00 2018-09-09 19:08:30.911 252 11511.02 66.07 56874.96 88888.00 2018-09-09 19:08:31.411 252 11511.03 66.01 56874.99 88888.00 2018-09-09 19:08:31.911 252 11511.02 66.01 56874.96 88888.00 2018-09-09 19:08:32.411 252 11510.98 66.03 56874.98 88888.00 2018-09-09 19:08:32.911 252 11511.02 65.99 56874.95 88888.00 2018-09-09 19:08:33.411 252 11511.05 66.01 56874.99 88888.00 2018-09-09 19:08:33.911 252 11510.95 66.04 56874.90 88888.00 2018-09-09 19:08:34.411 252 11510.91 66.01 56874.87 88888.00 2018-09-09 19:08:34.912 252 11510.95 65.98 56874.88 88888.00 2018-09-09 19:08:35.412 252 11510.90 65.91 56874.90 88888.00 2018-09-09 19:08:35.912 252 11510.93 65.89 56874.92 88888.00 2018-09-09 19:08:36.412 252 11510.91 65.85 56874.95 88888.00 2018-09-09 19:08:36.912 252 11510.85 65.90 56874.93 88888.00 2018-09-09 19:08:37.412 252 11510.91 65.85 56874.90 88888.00 2018-09-09 19:08:37.912 252 11510.92 65.85 56874.82 88888.00 2018-09-09 19:08:38.412 252 11510.86 65.84 56874.85 88888.00 2018-09-09 19:08:38.912 252 11510.84 65.80 56874.90 88888.00 2018-09-09 19:08:39.412 252 11510.85 65.81 56874.94 88888.00 2018-09-09 19:08:39.912 252 11510.79 65.72 56874.88 88888.00 2018-09-09 19:08:40.412 252 11510.82 65.72 56874.82 88888.00 2018-09-09 19:08:40.912 252 11510.83 65.73 56874.86 88888.00 2018-09-09 19:08:41.412 252 11510.78 65.70 56874.87 88888.00 2018-09-09 19:08:41.912 252 11510.83 65.74 56874.82 88888.00 2018-09-09 19:08:42.412 252 11510.81 65.77 56874.79 88888.00 2018-09-09 19:08:42.912 252 11510.77 65.78 56874.80 88888.00 2018-09-09 19:08:43.412 252 11510.85 65.80 56874.81 88888.00 2018-09-09 19:08:43.912 252 11510.82 65.74 56874.79 88888.00 2018-09-09 19:08:44.412 252 11510.79 65.74 56874.77 88888.00 2018-09-09 19:08:44.912 252 11510.84 65.77 56874.79 88888.00 2018-09-09 19:08:45.412 252 11510.81 65.74 56874.81 88888.00 2018-09-09 19:08:45.912 252 11510.78 65.70 56874.82 88888.00 2018-09-09 19:08:46.412 252 11510.92 65.66 56874.81 88888.00 2018-09-09 19:08:46.912 252 11510.90 65.66 56874.77 88888.00 2018-09-09 19:08:47.412 252 11510.85 65.74 56874.82 88888.00 2018-09-09 19:08:47.912 252 11510.91 65.77 56874.86 88888.00 2018-09-09 19:08:48.412 252 11510.90 65.72 56874.83 88888.00 2018-09-09 19:08:48.912 252 11510.86 65.70 56874.86 88888.00 2018-09-09 19:08:49.412 252 11510.98 65.70 56874.89 88888.00 2018-09-09 19:08:49.912 252 11510.92 65.65 56874.87 88888.00 2018-09-09 19:08:50.412 252 11510.90 65.63 56874.90 88888.00 2018-09-09 19:08:50.912 252 11511.00 65.63 56874.86 88888.00 2018-09-09 19:08:51.412 252 11511.00 65.59 56874.83 88888.00 2018-09-09 19:08:51.912 252 11510.96 65.63 56874.89 88888.00 2018-09-09 19:08:52.412 252 11510.99 65.65 56874.92 88888.00 2018-09-09 19:08:52.912 252 11511.03 65.66 56874.92 88888.00 2018-09-09 19:08:53.412 252 11511.00 65.69 56874.87 88888.00 2018-09-09 19:08:53.912 252 11511.04 65.67 56874.88 88888.00 2018-09-09 19:08:54.412 252 11511.06 65.65 56874.88 88888.00 2018-09-09 19:08:54.912 252 11511.04 65.63 56874.90 88888.00 2018-09-09 19:08:55.412 252 11511.11 65.60 56874.98 88888.00 2018-09-09 19:08:55.912 252 11511.06 65.65 56874.98 88888.00 2018-09-09 19:08:56.412 252 11511.04 65.70 56874.92 88888.00 2018-09-09 19:08:56.912 252 11511.13 65.69 56874.89 88888.00 2018-09-09 19:08:57.412 252 11511.15 65.66 56874.90 88888.00 2018-09-09 19:08:57.912 252 11511.13 65.70 56874.96 88888.00 2018-09-09 19:08:58.412 252 11511.22 65.70 56875.00 88888.00 2018-09-09 19:08:58.912 252 11511.23 65.67 56874.94 88888.00 2018-09-09 19:08:59.412 252 11511.24 65.72 56874.92 88888.00 2018-09-09 19:08:59.912 252 11511.25 65.71 56874.99 88888.00 2018-09-09 19:09:00.412 252 11511.24 65.71 56874.95 88888.00 2018-09-09 19:09:01.412 252 11511.24 65.67 56874.87 88888.00 2018-09-09 19:09:01.912 252 11511.22 65.67 56874.86 88888.00 2018-09-09 19:09:02.412 252 11511.20 65.70 56874.89 88888.00 2018-09-09 19:09:02.912 252 11511.29 65.67 56874.92 88888.00 2018-09-09 19:09:03.412 252 11511.32 65.63 56874.89 88888.00 2018-09-09 19:09:03.912 252 11511.30 65.65 56874.88 88888.00 2018-09-09 19:09:04.412 252 11511.31 65.65 56874.80 88888.00 2018-09-09 19:09:04.912 252 11511.33 65.63 56874.79 88888.00 2018-09-09 19:09:05.412 252 11511.32 65.63 56874.76 88888.00 2018-09-09 19:09:05.912 252 11511.38 65.63 56874.74 88888.00 2018-09-09 19:09:06.412 252 11511.43 65.64 56874.79 88888.00 2018-09-09 19:09:06.912 252 11511.38 65.66 56874.89 88888.00 2018-09-09 19:09:07.412 252 11511.40 65.66 56874.82 88888.00 2018-09-09 19:09:07.912 252 11511.40 65.62 56874.76 88888.00 2018-09-09 19:09:08.412 252 11511.43 65.57 56874.81 88888.00 2018-09-09 19:09:08.912 252 11511.50 65.57 56874.89 88888.00 2018-09-09 19:09:09.412 252 11511.43 65.59 56874.81 88888.00 2018-09-09 19:09:09.912 252 11511.38 65.60 56874.73 88888.00 2018-09-09 19:09:10.412 252 11511.47 65.58 56874.68 88888.00 2018-09-09 19:09:11.412 252 11511.46 65.58 56874.69 88888.00 2018-09-09 19:09:11.912 252 11511.52 65.60 56874.69 88888.00 2018-09-09 19:09:12.412 252 11511.51 65.59 56874.69 88888.00 2018-09-09 19:09:12.912 252 11511.46 65.58 56874.72 88888.00 2018-09-09 19:09:13.412 252 11511.48 65.59 56874.73 88888.00 2018-09-09 19:09:13.912 252 11511.48 65.58 56874.69 88888.00 2018-09-09 19:09:14.412 252 11511.48 65.66 56874.76 88888.00 2018-09-09 19:09:14.912 252 11511.52 65.80 56874.75 88888.00 2018-09-09 19:09:15.412 252 11511.46 65.76 56874.74 88888.00 2018-09-09 19:09:15.912 252 11511.45 65.73 56874.76 88888.00 2018-09-09 19:09:16.412 252 11511.51 65.73 56874.72 88888.00 2018-09-09 19:09:16.912 252 11511.50 65.72 56874.70 88888.00 2018-09-09 19:09:17.412 252 11511.43 65.77 56874.72 88888.00 2018-09-09 19:09:17.912 252 11511.45 65.73 56874.75 88888.00 2018-09-09 19:09:18.412 252 11511.48 65.74 56874.77 88888.00 2018-09-09 19:09:18.912 252 11511.48 65.79 56874.80 88888.00 2018-09-09 19:09:19.412 252 11511.58 65.73 56874.75 88888.00 2018-09-09 19:09:19.912 252 11511.59 65.70 56874.73 88888.00 2018-09-09 19:09:20.412 252 11511.53 65.78 56874.70 88888.00 2018-09-09 19:09:20.912 252 11511.62 65.81 56874.73 88888.00 2018-09-09 19:09:21.412 252 11511.58 65.85 56874.79 88888.00 2018-09-09 19:09:21.912 252 11511.54 65.86 56874.81 88888.00 2018-09-09 19:09:22.412 252 11511.62 65.85 56874.79 88888.00 2018-09-09 19:09:22.912 252 11511.58 65.80 56874.86 88888.00 2018-09-09 19:09:23.412 252 11511.54 65.86 56874.87 88888.00 2018-09-09 19:09:23.912 252 11511.60 65.86 56874.93 88888.00 2018-09-09 19:09:24.412 252 11511.64 65.83 56874.99 88888.00 2018-09-09 19:09:24.912 252 11511.65 65.83 56875.00 88888.00 2018-09-09 19:09:25.412 252 11511.67 65.84 56875.01 88888.00 2018-09-09 19:09:25.912 252 11511.66 65.84 56875.00 88888.00 2018-09-09 19:09:26.412 252 11511.66 65.84 56875.02 88888.00 2018-09-09 19:09:26.912 252 11511.68 65.81 56875.05 88888.00 2018-09-09 19:09:27.412 252 11511.67 65.83 56874.99 88888.00 2018-09-09 19:09:27.912 252 11511.62 65.87 56874.99 88888.00 2018-09-09 19:09:28.412 252 11511.65 65.89 56875.07 88888.00 2018-09-09 19:09:28.912 252 11511.61 65.86 56875.06 88888.00 2018-09-09 19:09:29.412 252 11511.61 65.91 56875.11 88888.00 2018-09-09 19:09:29.912 252 11511.69 65.89 56875.14 88888.00 2018-09-09 19:09:30.412 252 11511.68 65.90 56875.11 88888.00 2018-09-09 19:09:30.912 252 11511.64 65.89 56875.09 88888.00 2018-09-09 19:09:31.412 252 11511.64 65.94 56875.09 88888.00 2018-09-09 19:09:31.912 252 11511.66 65.94 56875.04 88888.00 2018-09-09 19:09:32.412 252 11511.58 65.99 56875.04 88888.00 2018-09-09 19:09:32.912 252 11511.62 66.04 56875.06 88888.00 2018-09-09 19:09:33.412 252 11511.64 66.04 56875.15 88888.00 2018-09-09 19:09:33.912 252 11511.61 66.00 56875.13 88888.00 2018-09-09 19:09:34.412 252 11511.71 66.08 56875.15 88888.00 2018-09-09 19:09:34.912 252 11511.66 66.05 56875.20 88888.00 2018-09-09 19:09:35.412 252 11511.60 66.01 56875.24 88888.00 2018-09-09 19:09:35.912 252 11511.65 66.07 56875.31 88888.00 2018-09-09 19:09:36.412 252 11511.62 66.11 56875.27 88888.00 2018-09-09 19:09:36.912 252 11511.55 66.05 56875.18 88888.00 2018-09-09 19:09:37.412 252 11511.58 66.07 56875.13 88888.00 2018-09-09 19:09:37.912 252 11511.60 66.13 56875.19 88888.00 2018-09-09 19:09:38.412 252 11511.60 66.11 56875.22 88888.00 2018-09-09 19:09:38.912 252 11511.60 66.10 56875.22 88888.00 2018-09-09 19:09:39.412 252 11511.62 66.12 56875.31 88888.00 2018-09-09 19:09:39.912 252 11511.61 66.13 56875.31 88888.00 2018-09-09 19:09:40.412 252 11511.59 66.18 56875.26 88888.00 2018-09-09 19:09:40.912 252 11511.48 66.15 56875.27 88888.00 2018-09-09 19:09:41.412 252 11511.50 66.19 56875.35 88888.00 2018-09-09 19:09:41.912 252 11511.60 66.20 56875.35 88888.00 2018-09-09 19:09:42.912 252 11511.50 66.26 56875.41 88888.00 2018-09-09 19:09:43.412 252 11511.57 66.35 56875.49 88888.00 2018-09-09 19:09:43.912 252 11511.54 66.31 56875.51 88888.00 2018-09-09 19:09:44.412 252 11511.54 66.38 56875.58 88888.00 2018-09-09 19:09:44.912 252 11511.57 66.47 56875.58 88888.00 2018-09-09 19:09:45.412 252 11511.58 66.44 56875.58 88888.00 2018-09-09 19:09:45.912 252 11511.57 66.41 56875.58 88888.00 2018-09-09 19:09:46.412 252 11511.61 66.47 56875.59 88888.00 2018-09-09 19:09:46.912 252 11511.61 66.53 56875.59 88888.00 2018-09-09 19:09:47.412 252 11511.55 66.55 56875.63 88888.00 2018-09-09 19:09:47.912 252 11511.58 66.60 56875.63 88888.00 2018-09-09 19:09:48.412 252 11511.58 66.54 56875.65 88888.00 2018-09-09 19:09:48.912 252 11511.60 66.54 56875.72 88888.00 2018-09-09 19:09:49.412 252 11511.67 66.57 56875.69 88888.00 2018-09-09 19:09:49.912 252 11511.62 66.61 56875.64 88888.00 2018-09-09 19:09:50.412 252 11511.53 66.68 56875.71 88888.00 2018-09-09 19:09:50.912 252 11511.64 66.75 56875.78 88888.00 2018-09-09 19:09:51.412 252 11511.65 66.71 56875.78 88888.00 2018-09-09 19:09:51.912 252 11511.67 66.78 56875.88 88888.00 2018-09-09 19:09:52.412 252 11511.73 66.85 56875.83 88888.00 2018-09-09 19:09:52.912 252 11511.71 66.88 56875.77 88888.00 2018-09-09 19:09:53.412 252 11511.71 66.94 56875.76 88888.00 2018-09-09 19:09:53.912 252 11511.76 66.92 56875.77 88888.00 2018-09-09 19:09:54.412 252 11511.79 66.87 56875.82 88888.00 2018-09-09 19:09:54.912 252 11511.74 66.92 56875.79 88888.00 2018-09-09 19:09:55.412 252 11511.78 66.92 56875.82 88888.00 2018-09-09 19:09:55.912 252 11511.78 66.93 56875.81 88888.00 2018-09-09 19:09:56.412 252 11511.74 67.01 56875.78 88888.00 2018-09-09 19:09:56.912 252 11511.80 67.07 56875.82 88888.00 2018-09-09 19:09:57.412 252 11511.85 67.05 56875.84 88888.00 2018-09-09 19:09:57.912 252 11511.87 67.10 56875.84 88888.00 2018-09-09 19:09:58.412 252 11511.99 67.13 56875.81 88888.00 2018-09-09 19:09:58.912 252 11511.94 67.13 56875.81 88888.00 2018-09-09 19:09:59.412 252 11511.86 67.09 56875.82 88888.00 2018-09-09 19:09:59.912 252 11511.94 67.13 56875.77 88888.00 2018-09-09 19:10:00.912 252 11511.90 67.12 56875.79 88888.00 2018-09-09 19:10:01.412 252 11511.97 67.15 56875.76 88888.00 2018-09-09 19:10:01.912 252 11511.96 67.12 56875.76 88888.00 2018-09-09 19:10:02.412 252 11511.96 67.17 56875.75 88888.00 2018-09-09 19:10:02.912 252 11512.00 67.20 56875.72 88888.00 2018-09-09 19:10:03.412 252 11511.92 67.19 56875.67 88888.00 2018-09-09 19:10:03.912 252 11511.89 67.20 56875.71 88888.00 2018-09-09 19:10:04.412 252 11512.02 67.23 56875.65 88888.00 2018-09-09 19:10:04.912 252 11511.96 67.30 56875.65 88888.00 2018-09-09 19:10:05.412 252 11511.93 67.34 56875.59 88888.00 2018-09-09 19:10:05.912 252 11512.07 67.32 56875.53 88888.00 2018-09-09 19:10:06.412 252 11512.10 67.28 56875.49 88888.00 2018-09-09 19:10:06.912 252 11512.03 67.30 56875.50 88888.00 2018-09-09 19:10:07.412 252 11512.02 67.29 56875.49 88888.00 2018-09-09 19:10:07.912 252 11512.07 67.35 56875.41 88888.00 2018-09-09 19:10:08.412 252 11512.04 67.41 56875.40 88888.00 2018-09-09 19:10:08.912 252 11512.08 67.48 56875.32 88888.00 2018-09-09 19:10:09.412 252 11512.04 67.50 56875.30 88888.00 2018-09-09 19:10:09.912 252 11512.06 67.50 56875.34 88888.00 2018-09-09 19:10:10.412 252 11512.20 67.57 56875.31 88888.00 2018-09-09 19:10:10.912 252 11512.16 67.61 56875.24 88888.00 2018-09-09 19:10:11.412 252 11512.15 67.62 56875.25 88888.00 2018-09-09 19:10:11.912 252 11512.18 67.63 56875.26 88888.00 2018-09-09 19:10:12.412 252 11512.15 67.60 56875.21 88888.00 2018-09-09 19:10:12.912 252 11512.22 67.57 56875.24 88888.00 2018-09-09 19:10:13.412 252 11512.30 67.57 56875.27 88888.00 2018-09-09 19:10:13.912 252 11512.29 67.55 56875.15 88888.00 2018-09-09 19:10:14.412 252 11512.24 67.64 56875.14 88888.00 2018-09-09 19:10:14.912 252 11512.30 67.71 56875.12 88888.00 2018-09-09 19:10:15.412 252 11512.27 67.71 56875.13 88888.00 2018-09-09 19:10:15.912 252 11512.21 67.71 56875.12 88888.00 2018-09-09 19:10:16.412 252 11512.28 67.74 56875.11 88888.00 2018-09-09 19:10:16.912 252 11512.29 67.78 56875.12 88888.00 2018-09-09 19:10:17.412 252 11512.24 67.87 56875.14 88888.00 2018-09-09 19:10:17.912 252 11512.30 67.92 56875.12 88888.00 2018-09-09 19:10:18.412 252 11512.27 67.89 56875.07 88888.00 2018-09-09 19:10:18.912 252 11512.25 67.95 56875.05 88888.00 2018-09-09 19:10:19.412 252 11512.32 67.91 56875.05 88888.00 2018-09-09 19:10:19.912 252 11512.25 67.83 56875.04 88888.00 2018-09-09 19:10:20.412 252 11512.22 67.94 56875.08 88888.00 2018-09-09 19:10:20.913 252 11512.27 68.03 56875.11 88888.00 2018-09-09 19:10:21.413 252 11512.22 68.07 56875.05 88888.00 2018-09-09 19:10:21.913 252 11512.27 68.12 56874.98 88888.00 2018-09-09 19:10:22.413 252 11512.31 68.18 56874.96 88888.00 2018-09-09 19:10:22.913 252 11512.24 68.12 56874.98 88888.00 2018-09-09 19:10:23.413 252 11512.25 68.12 56874.93 88888.00 2018-09-09 19:10:24.413 252 11512.31 68.22 56874.93 88888.00 2018-09-09 19:10:24.913 252 11512.30 68.26 56874.95 88888.00 2018-09-09 19:10:25.413 252 11512.38 68.25 56874.95 88888.00 2018-09-09 19:10:25.913 252 11512.37 68.28 56874.90 88888.00 2018-09-09 19:10:26.413 252 11512.32 68.29 56874.87 88888.00 2018-09-09 19:10:26.913 252 11512.35 68.25 56874.86 88888.00 2018-09-09 19:10:27.413 252 11512.39 68.24 56874.83 88888.00 2018-09-09 19:10:27.913 252 11512.39 68.34 56874.76 88888.00 2018-09-09 19:10:28.413 252 11512.50 68.36 56874.77 88888.00 2018-09-09 19:10:28.913 252 11512.44 68.39 56874.79 88888.00 2018-09-09 19:10:29.413 252 11512.41 68.41 56874.74 88888.00 2018-09-09 19:10:29.913 252 11512.51 68.42 56874.74 88888.00 2018-09-09 19:10:30.413 252 11512.43 68.39 56874.72 88888.00 2018-09-09 19:10:30.913 252 11512.38 68.46 56874.74 88888.00 2018-09-09 19:10:31.413 252 11512.43 68.49 56874.79 88888.00 2018-09-09 19:10:31.913 252 11512.41 68.56 56874.74 88888.00 2018-09-09 19:10:32.413 252 11512.37 68.56 56874.70 88888.00 2018-09-09 19:10:32.913 252 11512.49 68.60 56874.75 88888.00 2018-09-09 19:10:33.413 252 11512.46 68.60 56874.72 88888.00 2018-09-09 19:10:34.413 252 11512.49 68.66 56874.70 88888.00 2018-09-09 19:10:34.913 252 11512.43 68.66 56874.74 88888.00 2018-09-09 19:10:35.413 252 11512.38 68.71 56874.76 88888.00 2018-09-09 19:10:35.913 252 11512.44 68.75 56874.73 88888.00 2018-09-09 19:10:36.413 252 11512.42 68.73 56874.73 88888.00 2018-09-09 19:10:36.913 252 11512.44 68.72 56874.73 88888.00 2018-09-09 19:10:37.413 252 11512.50 68.82 56874.74 88888.00 2018-09-09 19:10:37.913 252 11512.44 68.89 56874.73 88888.00 2018-09-09 19:10:38.413 252 11512.43 68.94 56874.70 88888.00 2018-09-09 19:10:38.913 252 11512.48 68.92 56874.67 88888.00 2018-09-09 19:10:39.413 252 11512.44 68.89 56874.63 88888.00 2018-09-09 19:10:39.913 252 11512.43 68.87 56874.57 88888.00 2018-09-09 19:10:40.413 252 11512.51 68.87 56874.56 88888.00 2018-09-09 19:10:40.913 252 11512.42 68.87 56874.56 88888.00 2018-09-09 19:10:41.413 252 11512.34 69.00 56874.61 88888.00 2018-09-09 19:10:41.913 252 11512.43 69.04 56874.60 88888.00 2018-09-09 19:10:42.413 252 11512.42 69.05 56874.61 88888.00 2018-09-09 19:10:42.913 252 11512.37 69.06 56874.61 88888.00 2018-09-09 19:10:43.413 252 11512.42 69.05 56874.57 88888.00 2018-09-09 19:10:43.913 252 11512.37 69.05 56874.54 88888.00 2018-09-09 19:10:44.413 252 11512.38 69.11 56874.54 88888.00 2018-09-09 19:10:44.913 252 11512.43 69.16 56874.56 88888.00 2018-09-09 19:10:45.413 252 11512.35 69.10 56874.57 88888.00 2018-09-09 19:10:45.913 252 11512.35 69.18 56874.60 88888.00 2018-09-09 19:10:46.413 252 11512.42 69.19 56874.61 88888.00 2018-09-09 19:10:46.913 252 11512.43 69.13 56874.60 88888.00 2018-09-09 19:10:47.413 252 11512.38 69.18 56874.58 88888.00 2018-09-09 19:10:47.913 252 11512.46 69.23 56874.62 88888.00 2018-09-09 19:10:48.413 252 11512.38 69.24 56874.62 88888.00 2018-09-09 19:10:48.913 252 11512.35 69.24 56874.58 88888.00 2018-09-09 19:10:49.413 252 11512.42 69.27 56874.56 88888.00 2018-09-09 19:10:49.913 252 11512.34 69.31 56874.60 88888.00 2018-09-09 19:10:50.413 252 11512.39 69.36 56874.62 88888.00 2018-09-09 19:10:50.913 252 11512.45 69.37 56874.58 88888.00 2018-09-09 19:10:51.413 252 11512.38 69.40 56874.57 88888.00 2018-09-09 19:10:51.913 252 11512.39 69.41 56874.55 88888.00 2018-09-09 19:10:52.413 252 11512.48 69.45 56874.53 88888.00 2018-09-09 19:10:52.913 252 11512.43 69.36 56874.56 88888.00 2018-09-09 19:10:53.413 252 11512.38 69.40 56874.57 88888.00 2018-09-09 19:10:53.913 252 11512.45 69.45 56874.56 88888.00 2018-09-09 19:10:54.413 252 11512.42 69.44 56874.57 88888.00 2018-09-09 19:10:54.913 252 11512.42 69.45 56874.61 88888.00 2018-09-09 19:10:56.413 252 11512.38 69.62 56874.61 88888.00 2018-09-09 19:10:56.913 252 11512.41 69.64 56874.64 88888.00 2018-09-09 19:10:57.413 252 11512.34 69.62 56874.56 88888.00 2018-09-09 19:10:57.913 252 11512.36 69.65 56874.43 88888.00 2018-09-09 19:10:58.413 252 11512.45 69.66 56874.44 88888.00 2018-09-09 19:10:58.913 252 11512.38 69.64 56874.49 88888.00 2018-09-09 19:10:59.413 252 11512.42 69.70 56874.51 88888.00 2018-09-09 19:10:59.913 252 11512.49 69.68 56874.55 88888.00 2018-09-09 19:11:00.413 252 11512.44 69.66 56874.53 88888.00 2018-09-09 19:11:00.913 252 11512.39 69.72 56874.54 88888.00 2018-09-09 19:11:01.413 252 11512.46 69.72 56874.50 88888.00 2018-09-09 19:11:01.913 252 11512.42 69.67 56874.48 88888.00 2018-09-09 19:11:02.413 252 11512.38 69.71 56874.50 88888.00 2018-09-09 19:11:02.913 252 11512.42 69.70 56874.54 88888.00 2018-09-09 19:11:03.413 252 11512.38 69.72 56874.57 88888.00 2018-09-09 19:11:03.913 252 11512.41 69.74 56874.58 88888.00 2018-09-09 19:11:04.413 252 11512.45 69.73 56874.55 88888.00 2018-09-09 19:11:04.913 252 11512.42 69.75 56874.50 88888.00 2018-09-09 19:11:05.913 252 11512.45 69.92 56874.48 88888.00 2018-09-09 19:11:06.413 252 11512.45 69.94 56874.53 88888.00 2018-09-09 19:11:06.913 252 11512.42 69.96 56874.53 88888.00 2018-09-09 19:11:07.413 252 11512.48 69.93 56874.51 88888.00 2018-09-09 19:11:07.913 252 11512.45 69.93 56874.47 88888.00 2018-09-09 19:11:08.413 252 11512.45 69.94 56874.49 88888.00 2018-09-09 19:11:08.913 252 11512.57 69.96 56874.51 88888.00 2018-09-09 19:11:09.413 252 11512.56 69.93 56874.48 88888.00 2018-09-09 19:11:09.913 252 11512.48 69.92 56874.49 88888.00 2018-09-09 19:11:10.413 252 11512.50 69.95 56874.57 88888.00 2018-09-09 19:11:10.913 252 11512.52 69.95 56874.54 88888.00 2018-09-09 19:11:11.413 252 11512.52 70.04 56874.55 88888.00 2018-09-09 19:11:11.913 252 11512.55 70.07 56874.55 88888.00 2018-09-09 19:11:12.413 252 11512.50 70.06 56874.53 88888.00 2018-09-09 19:11:12.913 252 11512.46 70.05 56874.53 88888.00 2018-09-09 19:11:13.413 252 11512.58 70.06 56874.58 88888.00 2018-09-09 19:11:13.913 252 11512.56 70.05 56874.54 88888.00 2018-09-09 19:11:14.413 252 11512.55 70.14 56874.60 88888.00 2018-09-09 19:11:14.913 252 11512.57 70.16 56874.58 88888.00 2018-09-09 19:11:15.413 252 11512.51 70.08 56874.54 88888.00 2018-09-09 19:11:15.913 252 11512.46 70.05 56874.48 88888.00 2018-09-09 19:11:16.413 252 11512.55 70.01 56874.43 88888.00 2018-09-09 19:11:16.913 252 11512.57 70.07 56874.38 88888.00 2018-09-09 19:11:17.413 252 11512.57 70.12 56874.44 88888.00 2018-09-09 19:11:17.913 252 11512.63 70.11 56874.44 88888.00 2018-09-09 19:11:18.413 252 11512.57 70.07 56874.40 88888.00 2018-09-09 19:11:18.913 252 11512.54 70.14 56874.38 88888.00 2018-09-09 19:11:19.413 252 11512.57 70.20 56874.38 88888.00 2018-09-09 19:11:19.913 252 11512.57 70.18 56874.32 88888.00 2018-09-09 19:11:20.413 252 11512.61 70.15 56874.32 88888.00 2018-09-09 19:11:20.913 252 11512.65 70.09 56874.35 88888.00 2018-09-09 19:11:21.413 252 11512.62 70.07 56874.32 88888.00 2018-09-09 19:11:21.913 252 11512.63 70.16 56874.35 88888.00 2018-09-09 19:11:22.413 252 11512.69 70.13 56874.42 88888.00 2018-09-09 19:11:22.913 252 11512.65 70.09 56874.40 88888.00 2018-09-09 19:11:23.413 252 11512.68 70.13 56874.32 88888.00 2018-09-09 19:11:23.913 252 11512.77 70.19 56874.31 88888.00 2018-09-09 19:11:24.413 252 11512.72 70.22 56874.27 88888.00 2018-09-09 19:11:24.913 252 11512.69 70.21 56874.21 88888.00 2018-09-09 19:11:25.413 252 11512.77 70.25 56874.23 88888.00 2018-09-09 19:11:25.913 252 11512.72 70.20 56874.23 88888.00 2018-09-09 19:11:26.413 252 11512.70 70.23 56874.21 88888.00 2018-09-09 19:11:26.913 252 11512.79 70.27 56874.22 88888.00 2018-09-09 19:11:27.413 252 11512.75 70.22 56874.22 88888.00 2018-09-09 19:11:27.913 252 11512.77 70.19 56874.19 88888.00 2018-09-09 19:11:28.413 252 11512.86 70.21 56874.18 88888.00 2018-09-09 19:11:28.913 252 11512.85 70.20 56874.17 88888.00 2018-09-09 19:11:29.413 252 11512.83 70.20 56874.19 88888.00 2018-09-09 19:11:29.913 252 11512.90 70.21 56874.18 88888.00 2018-09-09 19:11:30.413 252 11512.83 70.22 56874.13 88888.00 2018-09-09 19:11:30.913 252 11512.85 70.22 56874.13 88888.00 2018-09-09 19:11:31.413 252 11512.91 70.27 56874.12 88888.00 2018-09-09 19:11:31.913 252 11512.89 70.30 56874.11 88888.00 2018-09-09 19:11:32.413 252 11512.87 70.32 56874.08 88888.00 2018-09-09 19:11:32.913 252 11512.86 70.30 56874.09 88888.00 2018-09-09 19:11:33.413 252 11512.87 70.25 56874.09 88888.00 2018-09-09 19:11:33.913 252 11512.89 70.23 56874.02 88888.00 2018-09-09 19:11:34.413 252 11512.94 70.25 56874.02 88888.00 2018-09-09 19:11:34.913 252 11512.90 70.20 56874.08 88888.00 2018-09-09 19:11:35.413 252 11512.93 70.22 56874.16 88888.00 2018-09-09 19:11:35.913 252 11512.94 70.26 56874.12 88888.00 2018-09-09 19:11:36.413 252 11512.92 70.26 56874.05 88888.00 2018-09-09 19:11:37.413 252 11512.92 70.30 56874.11 88888.00 2018-09-09 19:11:37.913 252 11512.87 70.29 56874.12 88888.00 2018-09-09 19:11:38.413 252 11512.90 70.27 56874.12 88888.00 2018-09-09 19:11:38.913 252 11513.04 70.26 56874.09 88888.00 2018-09-09 19:11:39.413 252 11512.97 70.23 56874.09 88888.00 2018-09-09 19:11:39.913 252 11512.89 70.33 56874.08 88888.00 2018-09-09 19:11:40.413 252 11513.01 70.43 56874.04 88888.00 2018-09-09 19:11:40.913 252 11513.00 70.39 56874.09 88888.00 2018-09-09 19:11:41.413 252 11513.00 70.36 56874.16 88888.00 2018-09-09 19:11:41.913 252 11513.07 70.39 56874.15 88888.00 2018-09-09 19:11:42.413 252 11513.08 70.34 56874.06 88888.00 2018-09-09 19:11:42.913 252 11513.07 70.42 56874.08 88888.00 2018-09-09 19:11:43.413 252 11513.13 70.39 56874.06 88888.00 2018-09-09 19:11:43.913 252 11513.10 70.39 56874.06 88888.00 2018-09-09 19:11:44.413 252 11513.12 70.40 56874.05 88888.00 2018-09-09 19:11:44.913 252 11513.19 70.42 56874.02 88888.00 2018-09-09 19:11:45.413 252 11513.14 70.42 56874.05 88888.00 2018-09-09 19:11:45.913 252 11513.11 70.38 56874.08 88888.00 2018-09-09 19:11:46.413 252 11513.14 70.40 56874.10 88888.00 2018-09-09 19:11:46.913 252 11513.13 70.41 56874.06 88888.00 2018-09-09 19:11:47.413 252 11513.21 70.40 56874.04 88888.00 2018-09-09 19:11:47.913 252 11513.24 70.36 56874.04 88888.00 2018-09-09 19:11:48.413 252 11513.19 70.35 56874.05 88888.00 2018-09-09 19:11:48.913 252 11513.17 70.38 56874.16 88888.00 2018-09-09 19:11:49.413 252 11513.21 70.35 56874.09 88888.00 2018-09-09 19:11:49.913 252 11513.18 70.34 56874.10 88888.00 2018-09-09 19:11:50.413 252 11513.20 70.39 56874.10 88888.00 2018-09-09 19:11:50.913 252 11513.24 70.36 56874.10 88888.00 2018-09-09 19:11:51.413 252 11513.19 70.36 56874.12 88888.00 2018-09-09 19:11:51.913 252 11513.22 70.43 56874.10 88888.00 2018-09-09 19:11:52.413 252 11513.29 70.49 56874.09 88888.00 2018-09-09 19:11:52.913 252 11513.25 70.42 56874.08 88888.00 2018-09-09 19:11:53.413 252 11513.22 70.38 56874.11 88888.00 2018-09-09 19:11:53.913 252 11513.29 70.40 56874.10 88888.00 2018-09-09 19:11:54.413 252 11513.24 70.38 56874.09 88888.00 2018-09-09 19:11:54.913 252 11513.27 70.40 56874.05 88888.00 2018-09-09 19:11:55.413 252 11513.34 70.42 56874.05 88888.00 2018-09-09 19:11:55.913 252 11513.31 70.40 56874.03 88888.00 2018-09-09 19:11:56.413 252 11513.25 70.41 56874.09 88888.00 2018-09-09 19:11:56.913 252 11513.34 70.41 56874.12 88888.00 2018-09-09 19:11:57.413 252 11513.34 70.41 56874.12 88888.00 2018-09-09 19:11:57.913 252 11513.33 70.46 56874.10 88888.00 2018-09-09 19:11:58.413 252 11513.41 70.46 56874.13 88888.00 2018-09-09 19:11:58.913 252 11513.33 70.41 56874.08 88888.00 2018-09-09 19:11:59.413 252 11513.33 70.42 56874.09 88888.00 2018-09-09 19:11:59.913 252 11513.45 70.49 56874.16 88888.00 2018-09-09 19:12:00.413 252 11513.40 70.47 56874.16 88888.00 2018-09-09 19:12:00.913 252 11513.42 70.45 56874.09 88888.00 2018-09-09 19:12:01.413 252 11513.53 70.49 56874.11 88888.00 2018-09-09 19:12:01.913 252 11513.52 70.48 56874.11 88888.00 2018-09-09 19:12:02.413 252 11513.46 70.48 56874.15 88888.00 2018-09-09 19:12:02.913 252 11513.54 70.53 56874.11 88888.00 2018-09-09 19:12:03.413 252 11513.52 70.54 56874.10 88888.00 2018-09-09 19:12:03.913 252 11513.53 70.54 56874.11 88888.00 2018-09-09 19:12:04.413 252 11513.61 70.48 56874.06 88888.00 2018-09-09 19:12:04.913 252 11513.49 70.47 56874.04 88888.00 2018-09-09 19:12:05.413 252 11513.52 70.49 56874.03 88888.00 2018-09-09 19:12:05.913 252 11513.61 70.47 56874.04 88888.00 2018-09-09 19:12:06.413 252 11513.55 70.47 56874.04 88888.00 2018-09-09 19:12:06.913 252 11513.57 70.47 56874.02 88888.00 2018-09-09 19:12:07.413 252 11513.62 70.47 56874.03 88888.00 2018-09-09 19:12:07.913 252 11513.61 70.48 56874.05 88888.00 2018-09-09 19:12:08.413 252 11513.62 70.50 56874.11 88888.00 2018-09-09 19:12:08.913 252 11513.66 70.53 56874.10 88888.00 2018-09-09 19:12:09.413 252 11513.59 70.50 56874.05 88888.00 2018-09-09 19:12:09.913 252 11513.63 70.50 56874.00 88888.00 2018-09-09 19:12:10.413 252 11513.73 70.54 56873.95 88888.00 2018-09-09 19:12:10.913 252 11513.73 70.53 56873.99 88888.00 2018-09-09 19:12:11.413 252 11513.67 70.53 56874.00 88888.00 2018-09-09 19:12:11.913 252 11513.70 70.53 56874.09 88888.00 2018-09-09 19:12:12.413 252 11513.73 70.52 56874.04 88888.00 2018-09-09 19:12:12.913 252 11513.74 70.49 56874.08 88888.00 2018-09-09 19:12:13.413 252 11513.82 70.47 56874.12 88888.00 2018-09-09 19:12:13.913 252 11513.80 70.49 56874.06 88888.00 2018-09-09 19:12:14.413 252 11513.82 70.46 56874.03 88888.00 2018-09-09 19:12:14.913 252 11513.87 70.46 56874.06 88888.00 2018-09-09 19:12:15.413 252 11513.82 70.46 56874.11 88888.00 2018-09-09 19:12:15.913 252 11513.81 70.47 56874.09 88888.00 2018-09-09 19:12:16.413 252 11513.84 70.47 56874.02 88888.00 2018-09-09 19:12:16.913 252 11513.83 70.46 56874.00 88888.00 2018-09-09 19:12:17.413 252 11513.87 70.43 56874.03 88888.00 2018-09-09 19:12:17.913 252 11513.98 70.42 56874.04 88888.00 2018-09-09 19:12:18.913 252 11513.97 70.42 56874.03 88888.00 2018-09-09 19:12:19.413 252 11514.02 70.41 56873.97 88888.00 2018-09-09 19:12:19.913 252 11514.01 70.39 56873.96 88888.00 2018-09-09 19:12:20.404 252 11513.94 70.43 56873.92 88888.00 2018-09-09 19:12:20.904 252 11514.00 70.46 56873.96 88888.00 2018-09-09 19:12:21.404 252 11513.97 70.42 56874.04 88888.00 2018-09-09 19:12:21.904 252 11513.93 70.39 56874.09 88888.00 2018-09-09 19:12:22.404 252 11513.97 70.41 56874.08 88888.00 2018-09-09 19:12:22.904 252 11513.94 70.39 56874.05 88888.00 2018-09-09 19:12:23.404 252 11513.98 70.41 56874.06 88888.00 2018-09-09 19:12:23.904 252 11514.01 70.42 56873.99 88888.00 2018-09-09 19:12:24.404 252 11514.00 70.39 56874.00 88888.00 2018-09-09 19:12:24.904 252 11514.02 70.39 56874.05 88888.00 2018-09-09 19:12:25.404 252 11514.10 70.40 56874.06 88888.00 2018-09-09 19:12:25.904 252 11514.04 70.39 56874.10 88888.00 2018-09-09 19:12:26.404 252 11514.05 70.38 56874.11 88888.00 2018-09-09 19:12:26.904 252 11514.11 70.35 56874.12 88888.00 2018-09-09 19:12:27.404 252 11514.12 70.40 56874.10 88888.00 2018-09-09 19:12:27.904 252 11514.09 70.40 56874.10 88888.00 2018-09-09 19:12:28.404 252 11514.11 70.42 56874.09 88888.00 2018-09-09 19:12:28.904 252 11514.14 70.41 56874.10 88888.00 2018-09-09 19:12:29.404 252 11514.12 70.39 56874.16 88888.00 2018-09-09 19:12:29.904 252 11514.10 70.42 56874.16 88888.00 2018-09-09 19:12:30.404 252 11514.10 70.43 56874.10 88888.00 2018-09-09 19:12:30.904 252 11514.11 70.46 56874.08 88888.00 2018-09-09 19:12:31.404 252 11514.16 70.48 56874.15 88888.00 2018-09-09 19:12:31.904 252 11514.11 70.45 56874.18 88888.00 2018-09-09 19:12:32.404 252 11514.07 70.45 56874.15 88888.00 2018-09-09 19:12:32.904 252 11514.14 70.47 56874.15 88888.00 2018-09-09 19:12:33.404 252 11514.16 70.48 56874.15 88888.00 2018-09-09 19:12:33.904 252 11514.15 70.48 56874.15 88888.00 2018-09-09 19:12:34.404 252 11514.24 70.49 56874.18 88888.00 2018-09-09 19:12:34.904 252 11514.19 70.45 56874.21 88888.00 2018-09-09 19:12:35.404 252 11514.15 70.41 56874.21 88888.00 2018-09-09 19:12:35.904 252 11514.22 70.43 56874.21 88888.00 2018-09-09 19:12:36.904 252 11514.22 70.45 56874.31 88888.00 2018-09-09 19:12:37.404 252 11514.30 70.46 56874.31 88888.00 2018-09-09 19:12:37.904 252 11514.28 70.42 56874.30 88888.00 2018-09-09 19:12:38.404 252 11514.22 70.48 56874.32 88888.00 2018-09-09 19:12:38.904 252 11514.28 70.48 56874.29 88888.00 2018-09-09 19:12:39.404 252 11514.28 70.46 56874.28 88888.00 2018-09-09 19:12:39.904 252 11514.22 70.46 56874.30 88888.00 2018-09-09 19:12:40.404 252 11514.31 70.45 56874.32 88888.00 2018-09-09 19:12:40.904 252 11514.35 70.47 56874.38 88888.00 2018-09-09 19:12:41.404 252 11514.28 70.46 56874.42 88888.00 2018-09-09 19:12:41.904 252 11514.31 70.45 56874.34 88888.00 2018-09-09 19:12:42.404 252 11514.29 70.46 56874.30 88888.00 2018-09-09 19:12:42.904 252 11514.26 70.48 56874.37 88888.00 2018-09-09 19:12:43.404 252 11514.35 70.52 56874.41 88888.00 2018-09-09 19:12:43.904 252 11514.32 70.46 56874.37 88888.00 2018-09-09 19:12:44.404 252 11514.26 70.46 56874.35 88888.00 2018-09-09 19:12:44.904 252 11514.38 70.53 56874.32 88888.00 2018-09-09 19:12:45.404 252 11514.40 70.54 56874.35 88888.00 2018-09-09 19:12:45.904 252 11514.31 70.56 56874.30 88888.00 2018-09-09 19:12:46.404 252 11514.36 70.57 56874.28 88888.00 2018-09-09 19:12:46.904 252 11514.36 70.50 56874.24 88888.00 2018-09-09 19:12:47.404 252 11514.31 70.52 56874.31 88888.00 2018-09-09 19:12:47.904 252 11514.38 70.55 56874.40 88888.00 2018-09-09 19:12:48.404 252 11514.36 70.57 56874.40 88888.00 2018-09-09 19:12:48.904 252 11514.30 70.56 56874.31 88888.00 2018-09-09 19:12:49.404 252 11514.33 70.52 56874.28 88888.00 2018-09-09 19:12:49.904 252 11514.29 70.49 56874.32 88888.00 2018-09-09 19:12:50.404 252 11514.24 70.53 56874.36 88888.00 2018-09-09 19:12:50.904 252 11514.32 70.49 56874.30 88888.00 2018-09-09 19:12:51.404 252 11514.38 70.47 56874.28 88888.00 2018-09-09 19:12:51.904 252 11514.33 70.46 56874.30 88888.00 2018-09-09 19:12:52.404 252 11514.38 70.53 56874.40 88888.00 2018-09-09 19:12:52.904 252 11514.40 70.52 56874.43 88888.00 2018-09-09 19:12:53.404 252 11514.32 70.49 56874.38 88888.00 2018-09-09 19:12:53.904 252 11514.26 70.53 56874.40 88888.00 2018-09-09 19:12:54.404 252 11514.26 70.48 56874.40 88888.00 2018-09-09 19:12:54.904 252 11514.25 70.53 56874.40 88888.00 2018-09-09 19:12:55.404 252 11514.32 70.55 56874.42 88888.00 2018-09-09 19:12:55.904 252 11514.33 70.54 56874.38 88888.00 2018-09-09 19:12:56.404 252 11514.29 70.55 56874.43 88888.00 2018-09-09 19:12:56.904 252 11514.33 70.61 56874.43 88888.00 2018-09-09 19:12:57.404 252 11514.35 70.47 56874.42 88888.00 2018-09-09 19:12:57.904 252 11514.21 70.50 56874.42 88888.00 2018-09-09 19:12:58.404 252 11514.26 70.52 56874.40 88888.00 2018-09-09 19:12:58.904 252 11514.26 70.50 56874.36 88888.00 2018-09-09 19:12:59.404 252 11514.23 70.48 56874.35 88888.00 2018-09-09 19:13:00.404 252 11514.25 70.47 56874.43 88888.00 2018-09-09 19:13:00.904 252 11514.24 70.43 56874.44 88888.00 2018-09-09 19:13:01.404 252 11514.24 70.48 56874.48 88888.00 2018-09-09 19:13:01.904 252 11514.25 70.47 56874.47 88888.00 2018-09-09 19:13:02.404 252 11514.19 70.47 56874.53 88888.00 2018-09-09 19:13:02.904 252 11514.23 70.48 56874.48 88888.00 2018-09-09 19:13:03.404 252 11514.23 70.46 56874.50 88888.00 2018-09-09 19:13:03.904 252 11514.19 70.41 56874.48 88888.00 2018-09-09 19:13:04.404 252 11514.23 70.45 56874.49 88888.00 2018-09-09 19:13:04.904 252 11514.24 70.43 56874.50 88888.00 2018-09-09 19:13:05.404 252 11514.16 70.42 56874.50 88888.00 2018-09-09 19:13:05.904 252 11514.21 70.43 56874.55 88888.00 2018-09-09 19:13:06.404 252 11514.23 70.41 56874.51 88888.00 2018-09-09 19:13:06.904 252 11514.17 70.33 56874.48 88888.00 2018-09-09 19:13:07.404 252 11514.19 70.34 56874.45 88888.00 2018-09-09 19:13:07.904 252 11514.22 70.39 56874.48 88888.00 2018-09-09 19:13:08.404 252 11514.19 70.35 56874.48 88888.00 2018-09-09 19:13:08.904 252 11514.24 70.30 56874.42 88888.00 2018-09-09 19:13:09.404 252 11514.29 70.33 56874.42 88888.00 2018-09-09 19:13:10.404 252 11514.23 70.29 56874.48 88888.00 2018-09-09 19:13:10.904 252 11514.24 70.28 56874.47 88888.00 2018-09-09 19:13:11.404 252 11514.14 70.27 56874.43 88888.00 2018-09-09 19:13:11.904 252 11514.11 70.26 56874.42 88888.00 2018-09-09 19:13:12.404 252 11514.17 70.21 56874.34 88888.00 2018-09-09 19:13:12.904 252 11514.12 70.20 56874.32 88888.00 2018-09-09 19:13:13.404 252 11514.15 70.25 56874.36 88888.00 2018-09-09 19:13:13.904 252 11514.22 70.21 56874.35 88888.00 2018-09-09 19:13:14.404 252 11514.12 70.20 56874.32 88888.00 2018-09-09 19:13:14.904 252 11514.08 70.23 56874.30 88888.00 2018-09-09 19:13:15.404 252 11514.15 70.18 56874.30 88888.00 2018-09-09 19:13:15.904 252 11514.09 70.16 56874.25 88888.00 2018-09-09 19:13:16.404 252 11514.16 70.19 56874.27 88888.00 2018-09-09 19:13:16.904 252 11514.22 70.14 56874.24 88888.00 2018-09-09 19:13:17.404 252 11514.19 70.09 56874.29 88888.00 2018-09-09 19:13:17.904 252 11514.24 70.15 56874.25 88888.00 2018-09-09 19:13:18.404 252 11514.30 70.13 56874.27 88888.00 2018-09-09 19:13:18.904 252 11514.19 70.11 56874.29 88888.00 2018-09-09 19:13:19.404 252 11514.16 70.13 56874.27 88888.00 2018-09-09 19:13:19.904 252 11514.22 70.12 56874.22 88888.00 2018-09-09 19:13:20.404 252 11514.19 70.12 56874.23 88888.00 2018-09-09 19:13:20.904 252 11514.23 70.11 56874.16 88888.00 2018-09-09 19:13:21.404 252 11514.26 70.11 56874.13 88888.00 2018-09-09 19:13:21.904 252 11514.18 70.09 56874.13 88888.00 2018-09-09 19:13:22.404 252 11514.22 70.07 56874.16 88888.00 2018-09-09 19:13:22.904 252 11514.24 70.05 56874.12 88888.00 2018-09-09 19:13:23.404 252 11514.21 70.05 56874.09 88888.00 2018-09-09 19:13:23.904 252 11514.25 70.07 56874.09 88888.00 2018-09-09 19:13:24.404 252 11514.33 70.02 56874.11 88888.00 2018-09-09 19:13:24.904 252 11514.30 70.00 56874.12 88888.00 2018-09-09 19:13:25.404 252 11514.30 69.98 56874.11 88888.00 2018-09-09 19:13:25.904 252 11514.37 69.93 56874.05 88888.00 2018-09-09 19:13:26.404 252 11514.38 69.95 56874.06 88888.00 2018-09-09 19:13:26.904 252 11514.40 70.01 56874.08 88888.00 2018-09-09 19:13:27.404 252 11514.40 69.99 56874.09 88888.00 2018-09-09 19:13:27.904 252 11514.29 69.98 56874.05 88888.00 2018-09-09 19:13:28.404 252 11514.29 69.99 56873.98 88888.00 2018-09-09 19:13:28.904 252 11514.37 69.93 56873.93 88888.00 2018-09-09 19:13:29.404 252 11514.32 69.95 56873.96 88888.00 2018-09-09 19:13:29.904 252 11514.32 69.98 56874.02 88888.00 2018-09-09 19:13:30.404 252 11514.33 69.98 56873.97 88888.00 2018-09-09 19:13:30.904 252 11514.26 69.95 56873.89 88888.00 2018-09-09 19:13:31.404 252 11514.31 69.89 56873.87 88888.00 2018-09-09 19:13:31.904 252 11514.45 69.87 56873.86 88888.00 2018-09-09 19:13:32.404 252 11514.36 69.85 56873.85 88888.00 2018-09-09 19:13:32.904 252 11514.36 69.87 56873.89 88888.00 2018-09-09 19:13:33.404 252 11514.44 69.85 56873.83 88888.00 2018-09-09 19:13:33.904 252 11514.39 69.79 56873.76 88888.00 2018-09-09 19:13:34.404 252 11514.38 69.82 56873.73 88888.00 2018-09-09 19:13:34.904 252 11514.42 69.85 56873.78 88888.00 2018-09-09 19:13:35.404 252 11514.38 69.84 56873.78 88888.00 2018-09-09 19:13:35.904 252 11514.42 69.87 56873.80 88888.00 2018-09-09 19:13:36.404 252 11514.43 69.86 56873.79 88888.00 2018-09-09 19:13:36.904 252 11514.33 69.81 56873.73 88888.00 2018-09-09 19:13:37.404 252 11514.32 69.80 56873.82 88888.00 2018-09-09 19:13:37.904 252 11514.38 69.80 56873.80 88888.00 2018-09-09 19:13:38.404 252 11514.33 69.82 56873.79 88888.00 2018-09-09 19:13:38.904 252 11514.29 69.85 56873.80 88888.00 2018-09-09 19:13:39.404 252 11514.36 69.75 56873.78 88888.00 2018-09-09 19:13:39.904 252 11514.30 69.79 56873.76 88888.00 2018-09-09 19:13:40.404 252 11514.32 69.87 56873.74 88888.00 2018-09-09 19:13:40.904 252 11514.40 69.82 56873.72 88888.00 2018-09-09 19:13:41.904 252 11514.32 69.82 56873.70 88888.00 2018-09-09 19:13:42.404 252 11514.39 69.80 56873.73 88888.00 2018-09-09 19:13:42.904 252 11514.32 69.77 56873.68 88888.00 2018-09-09 19:13:43.404 252 11514.31 69.80 56873.65 88888.00 2018-09-09 19:13:43.904 252 11514.37 69.77 56873.61 88888.00 2018-09-09 19:13:44.404 252 11514.26 69.74 56873.61 88888.00 2018-09-09 19:13:44.904 252 11514.28 69.71 56873.63 88888.00 2018-09-09 19:13:45.404 252 11514.29 69.68 56873.60 88888.00 2018-09-09 19:13:45.904 252 11514.28 69.72 56873.58 88888.00 2018-09-09 19:13:46.404 252 11514.26 69.77 56873.48 88888.00 2018-09-09 19:13:46.904 252 11514.33 69.73 56873.48 88888.00 2018-09-09 19:13:47.404 252 11514.28 69.74 56873.54 88888.00 2018-09-09 19:13:47.904 252 11514.25 69.75 56873.55 88888.00 2018-09-09 19:13:48.404 252 11514.32 69.71 56873.52 88888.00 2018-09-09 19:13:48.904 252 11514.29 69.65 56873.45 88888.00 2018-09-09 19:13:49.904 252 11514.33 69.64 56873.46 88888.00 2018-09-09 19:13:50.404 252 11514.25 69.58 56873.44 88888.00 2018-09-09 19:13:50.904 252 11514.28 69.58 56873.41 88888.00 2018-09-09 19:13:51.404 252 11514.33 69.54 56873.36 88888.00 2018-09-09 19:13:51.904 252 11514.25 69.48 56873.40 88888.00 2018-09-09 19:13:52.404 252 11514.23 69.58 56873.46 88888.00 2018-09-09 19:13:52.904 252 11514.30 69.61 56873.47 88888.00 2018-09-09 19:13:53.404 252 11514.29 69.60 56873.35 88888.00 2018-09-09 19:13:53.904 252 11514.31 69.64 56873.36 88888.00 2018-09-09 19:13:54.404 252 11514.36 69.65 56873.44 88888.00 2018-09-09 19:13:54.904 252 11514.29 69.61 56873.45 88888.00 2018-09-09 19:13:55.404 252 11514.30 69.64 56873.45 88888.00 2018-09-09 19:13:55.904 252 11514.32 69.64 56873.42 88888.00 2018-09-09 19:13:56.404 252 11514.26 69.64 56873.40 88888.00 2018-09-09 19:13:56.904 252 11514.24 69.64 56873.47 88888.00 2018-09-09 19:13:57.404 252 11514.29 69.61 56873.47 88888.00 2018-09-09 19:13:57.904 252 11514.28 69.54 56873.46 88888.00 2018-09-09 19:13:58.404 252 11514.32 69.59 56873.41 88888.00 2018-09-09 19:13:58.904 252 11514.36 69.62 56873.45 88888.00 2018-09-09 19:13:59.404 252 11514.32 69.62 56873.50 88888.00 2018-09-09 19:13:59.904 252 11514.29 69.60 56873.46 88888.00 2018-09-09 19:14:00.404 252 11514.31 69.64 56873.47 88888.00 2018-09-09 19:14:00.904 252 11514.25 69.60 56873.51 88888.00 2018-09-09 19:14:01.404 252 11514.23 69.65 56873.48 88888.00 2018-09-09 19:14:01.904 252 11514.30 69.59 56873.44 88888.00 2018-09-09 19:14:02.404 252 11514.22 69.53 56873.45 88888.00 2018-09-09 19:14:02.904 252 11514.19 69.52 56873.45 88888.00 2018-09-09 19:14:03.404 252 11514.25 69.52 56873.41 88888.00 2018-09-09 19:14:03.904 252 11514.22 69.50 56873.39 88888.00 2018-09-09 19:14:04.404 252 11514.18 69.52 56873.41 88888.00 2018-09-09 19:14:04.904 252 11514.31 69.52 56873.39 88888.00 2018-09-09 19:14:05.404 252 11514.22 69.48 56873.35 88888.00 2018-09-09 19:14:05.904 252 11514.15 69.47 56873.29 88888.00 2018-09-09 19:14:06.404 252 11514.17 69.46 56873.28 88888.00 2018-09-09 19:14:06.904 252 11514.10 69.43 56873.27 88888.00 2018-09-09 19:14:07.404 252 11514.07 69.43 56873.29 88888.00 2018-09-09 19:14:07.904 252 11514.09 69.43 56873.29 88888.00 2018-09-09 19:14:08.404 252 11514.07 69.39 56873.26 88888.00 2018-09-09 19:14:08.904 252 11514.10 69.43 56873.27 88888.00 2018-09-09 19:14:09.404 252 11514.14 69.37 56873.26 88888.00 2018-09-09 19:14:09.904 252 11514.09 69.36 56873.26 88888.00 2018-09-09 19:14:10.404 252 11514.08 69.36 56873.26 88888.00 2018-09-09 19:14:10.904 252 11514.09 69.33 56873.25 88888.00 2018-09-09 19:14:11.404 252 11514.03 69.30 56873.18 88888.00 2018-09-09 19:14:11.904 252 11514.03 69.31 56873.09 88888.00 2018-09-09 19:14:12.404 252 11514.08 69.30 56873.15 88888.00 2018-09-09 19:14:13.405 252 11514.05 69.27 56873.13 88888.00 2018-09-09 19:14:13.905 252 11514.09 69.32 56873.13 88888.00 2018-09-09 19:14:14.405 252 11514.05 69.31 56873.09 88888.00 2018-09-09 19:14:14.905 252 11514.10 69.26 56873.07 88888.00 2018-09-09 19:14:15.405 252 11514.15 69.24 56873.10 88888.00 2018-09-09 19:14:15.905 252 11514.08 69.18 56873.12 88888.00 2018-09-09 19:14:16.405 252 11514.10 69.18 56873.13 88888.00 2018-09-09 19:14:16.905 252 11514.14 69.14 56873.14 88888.00 2018-09-09 19:14:17.405 252 11514.07 69.16 56873.12 88888.00 2018-09-09 19:14:17.905 252 11514.04 69.17 56873.12 88888.00 2018-09-09 19:14:18.405 252 11514.08 69.18 56873.12 88888.00 2018-09-09 19:14:18.905 252 11514.05 69.18 56873.10 88888.00 2018-09-09 19:14:19.405 252 11514.02 69.18 56873.20 88888.00 2018-09-09 19:14:19.905 252 11514.09 69.19 56873.14 88888.00 2018-09-09 19:14:20.405 252 11514.05 69.23 56873.08 88888.00 2018-09-09 19:14:20.905 252 11514.01 69.27 56873.08 88888.00 2018-09-09 19:14:21.405 252 11514.01 69.23 56873.10 88888.00 2018-09-09 19:14:21.905 252 11514.02 69.21 56873.12 88888.00 2018-09-09 19:14:22.405 252 11514.02 69.28 56873.13 88888.00 2018-09-09 19:14:23.405 252 11514.04 69.25 56873.18 88888.00 2018-09-09 19:14:23.905 252 11513.98 69.26 56873.16 88888.00 2018-09-09 19:14:24.405 252 11514.00 69.23 56873.19 88888.00 2018-09-09 19:14:24.905 252 11513.91 69.19 56873.16 88888.00 2018-09-09 19:14:25.405 252 11513.84 69.24 56873.18 88888.00 2018-09-09 19:14:25.905 252 11513.88 69.25 56873.16 88888.00 2018-09-09 19:14:26.405 252 11513.84 69.24 56873.20 88888.00 2018-09-09 19:14:26.905 252 11513.84 69.18 56873.23 88888.00 2018-09-09 19:14:27.405 252 11513.82 69.13 56873.22 88888.00 2018-09-09 19:14:27.905 252 11513.82 69.16 56873.25 88888.00 2018-09-09 19:14:28.405 252 11513.82 69.20 56873.25 88888.00 2018-09-09 19:14:28.905 252 11513.84 69.23 56873.23 88888.00 2018-09-09 19:14:29.405 252 11513.77 69.23 56873.20 88888.00 2018-09-09 19:14:29.905 252 11513.73 69.27 56873.25 88888.00 2018-09-09 19:14:30.405 252 11513.78 69.25 56873.29 88888.00 2018-09-09 19:14:30.905 252 11513.74 69.24 56873.32 88888.00 2018-09-09 19:14:31.405 252 11513.70 69.30 56873.34 88888.00 2018-09-09 19:14:31.905 252 11513.76 69.31 56873.36 88888.00 2018-09-09 19:14:32.405 252 11513.73 69.31 56873.35 88888.00 2018-09-09 19:14:32.905 252 11513.74 69.31 56873.31 88888.00 2018-09-09 19:14:33.405 252 11513.76 69.28 56873.27 88888.00 2018-09-09 19:14:33.905 252 11513.71 69.31 56873.22 88888.00 2018-09-09 19:14:34.405 252 11513.70 69.34 56873.23 88888.00 2018-09-09 19:14:34.905 252 11513.76 69.36 56873.23 88888.00 2018-09-09 19:14:35.405 252 11513.73 69.36 56873.25 88888.00 2018-09-09 19:14:35.905 252 11513.70 69.39 56873.25 88888.00 2018-09-09 19:14:36.405 252 11513.76 69.41 56873.27 88888.00 2018-09-09 19:14:36.905 252 11513.70 69.38 56873.25 88888.00 2018-09-09 19:14:37.405 252 11513.71 69.33 56873.20 88888.00 2018-09-09 19:14:37.905 252 11513.74 69.32 56873.22 88888.00 2018-09-09 19:14:38.405 252 11513.67 69.36 56873.25 88888.00 2018-09-09 19:14:38.905 252 11513.66 69.36 56873.20 88888.00 2018-09-09 19:14:39.405 252 11513.71 69.33 56873.19 88888.00 2018-09-09 19:14:39.905 252 11513.68 69.28 56873.20 88888.00 2018-09-09 19:14:40.405 252 11513.64 69.32 56873.25 88888.00 2018-09-09 19:14:40.905 252 11513.73 69.30 56873.25 88888.00 2018-09-09 19:14:41.405 252 11513.67 69.21 56873.25 88888.00 2018-09-09 19:14:41.905 252 11513.71 69.25 56873.20 88888.00 2018-09-09 19:14:42.405 252 11513.73 69.24 56873.15 88888.00 2018-09-09 19:14:42.905 252 11513.71 69.23 56873.20 88888.00 2018-09-09 19:14:43.405 252 11513.70 69.25 56873.26 88888.00 2018-09-09 19:14:43.905 252 11513.75 69.27 56873.26 88888.00 2018-09-09 19:14:44.405 252 11513.66 69.30 56873.25 88888.00 2018-09-09 19:14:44.905 252 11513.68 69.30 56873.21 88888.00 2018-09-09 19:14:45.405 252 11513.76 69.26 56873.13 88888.00 2018-09-09 19:14:45.905 252 11513.64 69.26 56873.08 88888.00 2018-09-09 19:14:46.405 252 11513.62 69.32 56873.14 88888.00 2018-09-09 19:14:46.905 252 11513.68 69.34 56873.12 88888.00 2018-09-09 19:14:47.405 252 11513.61 69.24 56873.14 88888.00 2018-09-09 19:14:47.905 252 11513.60 69.25 56873.14 88888.00 2018-09-09 19:14:48.405 252 11513.66 69.27 56873.15 88888.00 2018-09-09 19:14:48.905 252 11513.61 69.26 56873.14 88888.00 2018-09-09 19:14:49.405 252 11513.56 69.26 56873.09 88888.00 2018-09-09 19:14:49.905 252 11513.61 69.23 56873.00 88888.00 2018-09-09 19:14:50.405 252 11513.56 69.21 56872.99 88888.00 2018-09-09 19:14:50.905 252 11513.54 69.19 56873.05 88888.00 2018-09-09 19:14:51.405 252 11513.53 69.16 56873.02 88888.00 2018-09-09 19:14:51.905 252 11513.50 69.19 56873.03 88888.00 2018-09-09 19:14:52.405 252 11513.50 69.21 56873.06 88888.00 2018-09-09 19:14:52.905 252 11513.53 69.21 56873.08 88888.00 2018-09-09 19:14:53.405 252 11513.46 69.19 56873.03 88888.00 2018-09-09 19:14:53.905 252 11513.49 69.19 56873.08 88888.00 2018-09-09 19:14:54.405 252 11513.54 69.20 56873.08 88888.00 2018-09-09 19:14:54.905 252 11513.48 69.21 56873.06 88888.00 2018-09-09 19:14:55.405 252 11513.47 69.23 56873.03 88888.00 2018-09-09 19:14:55.905 252 11513.52 69.21 56873.01 88888.00 2018-09-09 19:14:56.405 252 11513.46 69.21 56873.02 88888.00 2018-09-09 19:14:56.905 252 11513.46 69.19 56873.01 88888.00 2018-09-09 19:14:57.405 252 11513.50 69.20 56873.02 88888.00 2018-09-09 19:14:57.905 252 11513.45 69.16 56872.99 88888.00 2018-09-09 19:14:58.405 252 11513.40 69.17 56873.02 88888.00 2018-09-09 19:14:58.905 252 11513.43 69.17 56873.05 88888.00 2018-09-09 19:14:59.405 252 11513.34 69.18 56873.03 88888.00 2018-09-09 19:14:59.905 252 11513.35 69.23 56873.05 88888.00 2018-09-09 19:15:00.405 252 11513.35 69.21 56873.01 88888.00 2018-09-09 19:15:00.905 252 11513.31 69.17 56873.02 88888.00 2018-09-09 19:15:01.405 252 11513.33 69.13 56873.09 88888.00 2018-09-09 19:15:01.905 252 11513.35 69.12 56873.07 88888.00 2018-09-09 19:15:02.905 252 11513.19 69.14 56873.08 88888.00 2018-09-09 19:15:03.405 252 11513.28 69.16 56873.14 88888.00 2018-09-09 19:15:03.905 252 11513.27 69.14 56873.13 88888.00 2018-09-09 19:15:04.405 252 11513.22 69.16 56873.05 88888.00 2018-09-09 19:15:04.905 252 11513.25 69.18 56873.02 88888.00 2018-09-09 19:15:05.405 252 11513.24 69.17 56873.07 88888.00 2018-09-09 19:15:05.905 252 11513.20 69.23 56873.10 88888.00 2018-09-09 19:15:06.405 252 11513.20 69.21 56873.08 88888.00 2018-09-09 19:15:06.905 252 11513.11 69.24 56873.07 88888.00 2018-09-09 19:15:07.405 252 11513.12 69.18 56873.09 88888.00 2018-09-09 19:15:07.905 252 11513.17 69.25 56873.12 88888.00 2018-09-09 19:15:08.405 252 11513.07 69.27 56873.10 88888.00 2018-09-09 19:15:08.905 252 11513.07 69.26 56873.13 88888.00 2018-09-09 19:15:09.405 252 11513.11 69.25 56873.09 88888.00 2018-09-09 19:15:09.905 252 11513.07 69.26 56873.09 88888.00 2018-09-09 19:15:10.405 252 11513.07 69.24 56873.16 88888.00 2018-09-09 19:15:10.905 252 11513.08 69.17 56873.12 88888.00 2018-09-09 19:15:11.405 252 11513.03 69.21 56873.18 88888.00 2018-09-09 19:15:11.905 252 11513.01 69.25 56873.31 88888.00 2018-09-09 19:15:12.905 252 11512.96 69.31 56873.27 88888.00 2018-09-09 19:15:13.405 252 11512.97 69.26 56873.31 88888.00 2018-09-09 19:15:13.905 252 11512.96 69.27 56873.41 88888.00 2018-09-09 19:15:14.405 252 11512.90 69.34 56873.44 88888.00 2018-09-09 19:15:14.905 252 11512.85 69.36 56873.38 88888.00 2018-09-09 19:15:15.405 252 11512.85 69.39 56873.47 88888.00 2018-09-09 19:15:15.905 252 11512.83 69.41 56873.52 88888.00 2018-09-09 19:15:16.405 252 11512.89 69.44 56873.53 88888.00 2018-09-09 19:15:16.905 252 11512.91 69.45 56873.51 88888.00 2018-09-09 19:15:17.405 252 11512.82 69.48 56873.54 88888.00 2018-09-09 19:15:17.905 252 11512.84 69.47 56873.66 88888.00 2018-09-09 19:15:18.405 252 11512.84 69.52 56873.70 88888.00 2018-09-09 19:15:18.905 252 11512.76 69.57 56873.71 88888.00 2018-09-09 19:15:19.405 252 11512.75 69.58 56873.71 88888.00 2018-09-09 19:15:19.905 252 11512.77 69.57 56873.71 88888.00 2018-09-09 19:15:20.405 252 11512.73 69.55 56873.68 88888.00 2018-09-09 19:15:20.905 252 11512.70 69.59 56873.72 88888.00 2018-09-09 19:15:21.405 252 11512.71 69.61 56873.77 88888.00 2018-09-09 19:15:21.905 252 11512.62 69.62 56873.89 88888.00 2018-09-09 19:15:22.405 252 11512.61 69.64 56873.98 88888.00 2018-09-09 19:15:22.905 252 11512.63 69.66 56874.00 88888.00 2018-09-09 19:15:23.405 252 11512.56 69.62 56873.93 88888.00 2018-09-09 19:15:23.905 252 11512.54 69.67 56873.95 88888.00 2018-09-09 19:15:24.405 252 11512.58 69.72 56874.04 88888.00 2018-09-09 19:15:24.905 252 11512.48 69.72 56874.06 88888.00 2018-09-09 19:15:25.405 252 11512.51 69.68 56874.08 88888.00 2018-09-09 19:15:25.905 252 11512.55 69.70 56874.11 88888.00 2018-09-09 19:15:26.405 252 11512.45 69.72 56874.06 88888.00 2018-09-09 19:15:26.905 252 11512.43 69.80 56874.09 88888.00 2018-09-09 19:15:27.405 252 11512.50 69.81 56874.10 88888.00 2018-09-09 19:15:27.905 252 11512.43 69.81 56874.11 88888.00 2018-09-09 19:15:28.405 252 11512.41 69.79 56874.11 88888.00 2018-09-09 19:15:28.905 252 11512.37 69.79 56874.21 88888.00 2018-09-09 19:15:29.405 252 11512.31 69.79 56874.28 88888.00 2018-09-09 19:15:29.905 252 11512.34 69.85 56874.35 88888.00 2018-09-09 19:15:30.405 252 11512.38 69.88 56874.32 88888.00 2018-09-09 19:15:30.905 252 11512.27 69.91 56874.28 88888.00 2018-09-09 19:15:31.405 252 11512.15 69.92 56874.32 88888.00 2018-09-09 19:15:31.905 252 11512.22 69.91 56874.31 88888.00 2018-09-09 19:15:32.405 252 11512.17 69.93 56874.32 88888.00 2018-09-09 19:15:32.905 252 11512.15 69.94 56874.35 88888.00 2018-09-09 19:15:33.405 252 11512.20 69.99 56874.31 88888.00 2018-09-09 19:15:33.905 252 11512.11 70.00 56874.36 88888.00 2018-09-09 19:15:34.405 252 11512.11 70.02 56874.36 88888.00 2018-09-09 19:15:34.905 252 11512.17 70.04 56874.36 88888.00 2018-09-09 19:15:35.405 252 11512.10 70.04 56874.43 88888.00 2018-09-09 19:15:36.405 252 11512.09 69.91 56874.43 88888.00 2018-09-09 19:15:36.905 252 11512.02 70.01 56874.44 88888.00 2018-09-09 19:15:37.405 252 11512.07 70.07 56874.45 88888.00 2018-09-09 19:15:37.905 252 11512.06 70.08 56874.53 88888.00 2018-09-09 19:15:38.405 252 11511.99 70.09 56874.50 88888.00 2018-09-09 19:15:38.905 252 11512.02 70.09 56874.50 88888.00 2018-09-09 19:15:39.405 252 11512.04 70.09 56874.50 88888.00 2018-09-09 19:15:39.905 252 11511.89 70.09 56874.45 88888.00 2018-09-09 19:15:40.405 252 11511.93 70.09 56874.47 88888.00 2018-09-09 19:15:40.905 252 11511.95 70.11 56874.51 88888.00 2018-09-09 19:15:41.405 252 11511.90 70.13 56874.56 88888.00 2018-09-09 19:15:41.905 252 11511.89 70.15 56874.62 88888.00 2018-09-09 19:15:42.405 252 11511.86 70.15 56874.62 88888.00 2018-09-09 19:15:42.905 252 11511.81 70.18 56874.63 88888.00 2018-09-09 19:15:43.405 252 11511.78 70.19 56874.64 88888.00 2018-09-09 19:15:43.905 252 11511.78 70.19 56874.69 88888.00 2018-09-09 19:15:44.405 252 11511.72 70.20 56874.70 88888.00 2018-09-09 19:15:44.905 252 11511.78 70.22 56874.77 88888.00 2018-09-09 19:15:45.405 252 11511.78 70.21 56874.79 88888.00 2018-09-09 19:15:45.905 252 11511.72 70.23 56874.79 88888.00 2018-09-09 19:15:46.405 252 11511.67 70.26 56874.81 88888.00 2018-09-09 19:15:46.905 252 11511.71 70.27 56874.80 88888.00 2018-09-09 19:15:47.405 252 11511.68 70.29 56874.85 88888.00 2018-09-09 19:15:47.905 252 11511.71 70.30 56874.77 88888.00 2018-09-09 19:15:48.405 252 11511.75 70.33 56874.86 88888.00 2018-09-09 19:15:48.905 252 11511.75 70.34 56874.88 88888.00 2018-09-09 19:15:49.405 252 11511.71 70.42 56874.87 88888.00 2018-09-09 19:15:49.905 252 11511.72 70.43 56874.85 88888.00 2018-09-09 19:15:50.405 252 11511.74 70.43 56874.82 88888.00 2018-09-09 19:15:50.905 252 11511.76 70.48 56874.93 88888.00 2018-09-09 19:15:51.405 252 11511.79 70.50 56874.89 88888.00 2018-09-09 19:15:51.905 252 11511.76 70.50 56874.85 88888.00 2018-09-09 19:15:52.405 252 11511.81 70.52 56874.93 88888.00 2018-09-09 19:15:52.905 252 11511.81 70.55 56875.01 88888.00 2018-09-09 19:15:53.405 252 11511.73 70.57 56874.99 88888.00 2018-09-09 19:15:53.905 252 11511.80 70.62 56874.93 88888.00 2018-09-09 19:15:54.405 252 11511.79 70.67 56874.94 88888.00 2018-09-09 19:15:54.905 252 11511.69 70.70 56875.00 88888.00 2018-09-09 19:15:55.405 252 11511.68 70.72 56874.98 88888.00 2018-09-09 19:15:55.905 252 11511.72 70.73 56874.92 88888.00 2018-09-09 19:15:56.405 252 11511.66 70.73 56874.99 88888.00 2018-09-09 19:15:56.905 252 11511.68 70.77 56875.00 88888.00 2018-09-09 19:15:57.405 252 11511.72 70.76 56875.00 88888.00 2018-09-09 19:15:57.905 252 11511.69 70.76 56874.99 88888.00 2018-09-09 19:15:58.405 252 11511.68 70.86 56875.02 88888.00 2018-09-09 19:15:58.905 252 11511.73 70.87 56875.02 88888.00 2018-09-09 19:15:59.405 252 11511.71 70.88 56874.98 88888.00 2018-09-09 19:15:59.905 252 11511.72 70.88 56874.99 88888.00 2018-09-09 19:16:00.405 252 11511.67 70.88 56875.02 88888.00 2018-09-09 19:16:00.905 252 11511.58 70.90 56875.11 88888.00 2018-09-09 19:16:01.405 252 11511.65 70.96 56875.15 88888.00 2018-09-09 19:16:01.905 252 11511.68 70.97 56875.08 88888.00 2018-09-09 19:16:02.405 252 11511.67 70.98 56875.13 88888.00 2018-09-09 19:16:02.905 252 11511.69 71.02 56875.15 88888.00 2018-09-09 19:16:03.405 252 11511.71 71.02 56875.13 88888.00 2018-09-09 19:16:03.905 252 11511.67 71.02 56875.09 88888.00 2018-09-09 19:16:04.405 252 11511.66 71.04 56875.17 88888.00 2018-09-09 19:16:04.905 252 11511.66 71.09 56875.17 88888.00 2018-09-09 19:16:05.405 252 11511.59 71.11 56875.25 88888.00 2018-09-09 19:16:05.905 252 11511.66 71.14 56875.28 88888.00 2018-09-09 19:16:06.405 252 11511.68 71.15 56875.24 88888.00 2018-09-09 19:16:06.905 252 11511.57 71.13 56875.21 88888.00 2018-09-09 19:16:07.905 252 11511.60 71.18 56875.25 88888.00 2018-09-09 19:16:08.405 252 11511.50 71.20 56875.20 88888.00 2018-09-09 19:16:08.905 252 11511.54 71.23 56875.17 88888.00 2018-09-09 19:16:09.405 252 11511.60 71.27 56875.15 88888.00 2018-09-09 19:16:09.905 252 11511.61 71.24 56875.11 88888.00 2018-09-09 19:16:10.405 252 11511.64 71.23 56875.18 88888.00 2018-09-09 19:16:10.905 252 11511.65 71.22 56875.20 88888.00 2018-09-09 19:16:11.405 252 11511.60 71.21 56875.17 88888.00 2018-09-09 19:16:11.905 252 11511.67 71.20 56875.14 88888.00 2018-09-09 19:16:12.405 252 11511.66 71.25 56875.08 88888.00 2018-09-09 19:16:12.905 252 11511.61 71.27 56875.00 88888.00 2018-09-09 19:16:13.405 252 11511.73 71.27 56875.05 88888.00 2018-09-09 19:16:13.905 252 11511.83 71.29 56875.02 88888.00 2018-09-09 19:16:14.405 252 11511.83 71.32 56874.95 88888.00 2018-09-09 19:16:14.905 252 11511.83 71.35 56874.87 88888.00 2018-09-09 19:16:15.906 252 11511.83 71.38 56874.80 88888.00 2018-09-09 19:16:16.406 252 11511.88 71.43 56874.83 88888.00 2018-09-09 19:16:16.906 252 11512.00 71.47 56874.79 88888.00 2018-09-09 19:16:17.906 252 11512.11 71.50 56874.68 88888.00 2018-09-09 19:16:18.406 252 11512.16 71.50 56874.58 88888.00 2018-09-09 19:16:18.906 252 11512.14 71.49 56874.55 88888.00 2018-09-09 19:16:19.406 252 11512.14 71.58 56874.57 88888.00 2018-09-09 19:16:19.906 252 11512.13 71.61 56874.49 88888.00 2018-09-09 19:16:20.406 252 11512.15 71.57 56874.31 88888.00 2018-09-09 19:16:20.906 252 11512.17 71.62 56874.27 88888.00 2018-09-09 19:16:21.406 252 11512.21 71.62 56874.25 88888.00 2018-09-09 19:16:21.906 252 11512.25 71.61 56874.21 88888.00 2018-09-09 19:16:22.406 252 11512.36 71.64 56874.15 88888.00 2018-09-09 19:16:22.906 252 11512.39 71.63 56874.13 88888.00 2018-09-09 19:16:23.406 252 11512.39 71.62 56874.10 88888.00 2018-09-09 19:16:23.906 252 11512.42 71.63 56874.09 88888.00 2018-09-09 19:16:24.406 252 11512.48 71.61 56874.04 88888.00 2018-09-09 19:16:24.906 252 11512.42 71.61 56873.93 88888.00 2018-09-09 19:16:25.406 252 11512.45 71.64 56873.90 88888.00 2018-09-09 19:16:25.906 252 11512.51 71.64 56873.87 88888.00 2018-09-09 19:16:26.406 252 11512.52 71.58 56873.84 88888.00 2018-09-09 19:16:26.906 252 11512.52 71.57 56873.91 88888.00 2018-09-09 19:16:27.406 252 11512.56 71.58 56873.78 88888.00 2018-09-09 19:16:27.906 252 11512.54 71.61 56873.71 88888.00 2018-09-09 19:16:28.406 252 11512.55 71.66 56873.65 88888.00 2018-09-09 19:16:28.906 252 11512.63 71.64 56873.57 88888.00 2018-09-09 19:16:29.406 252 11512.62 71.58 56873.54 88888.00 2018-09-09 19:16:29.906 252 11512.66 71.57 56873.51 88888.00 2018-09-09 19:16:30.406 252 11512.72 71.57 56873.45 88888.00 2018-09-09 19:16:30.906 252 11512.65 71.62 56873.36 88888.00 2018-09-09 19:16:31.406 252 11512.71 71.65 56873.36 88888.00 2018-09-09 19:16:31.906 252 11512.73 71.58 56873.32 88888.00 2018-09-09 19:16:32.406 252 11512.75 71.58 56873.23 88888.00 2018-09-09 19:16:32.906 252 11512.77 71.58 56873.27 88888.00 2018-09-09 19:16:33.406 252 11512.86 71.62 56873.22 88888.00 2018-09-09 19:16:33.906 252 11512.86 71.68 56873.08 88888.00 2018-09-09 19:16:34.406 252 11512.83 71.69 56873.07 88888.00 2018-09-09 19:16:34.906 252 11512.85 71.63 56873.13 88888.00 2018-09-09 19:16:35.406 252 11512.82 71.63 56873.10 88888.00 2018-09-09 19:16:35.906 252 11512.87 71.63 56873.03 88888.00 2018-09-09 19:16:36.406 252 11512.92 71.64 56873.02 88888.00 2018-09-09 19:16:36.906 252 11512.89 71.70 56872.97 88888.00 2018-09-09 19:16:37.406 252 11512.87 71.69 56872.88 88888.00 2018-09-09 19:16:37.906 252 11512.89 71.71 56872.90 88888.00 2018-09-09 19:16:38.406 252 11512.90 71.75 56872.93 88888.00 2018-09-09 19:16:39.406 252 11513.03 71.71 56873.00 88888.00 2018-09-09 19:16:39.906 252 11512.97 71.69 56873.03 88888.00 2018-09-09 19:16:40.406 252 11513.03 71.74 56873.00 88888.00 2018-09-09 19:16:40.906 252 11513.03 71.70 56872.95 88888.00 2018-09-09 19:16:41.406 252 11512.96 71.68 56872.96 88888.00 2018-09-09 19:16:41.906 252 11512.97 71.72 56872.96 88888.00 2018-09-09 19:16:42.406 252 11512.99 71.74 56872.91 88888.00 2018-09-09 19:16:42.906 252 11512.91 71.69 56872.82 88888.00 2018-09-09 19:16:43.406 252 11512.99 71.69 56872.83 88888.00 2018-09-09 19:16:43.906 252 11513.04 71.66 56872.84 88888.00 2018-09-09 19:16:44.406 252 11513.04 71.74 56872.83 88888.00 2018-09-09 19:16:44.906 252 11513.01 71.78 56872.81 88888.00 2018-09-09 19:16:45.406 252 11513.01 71.78 56872.84 88888.00 2018-09-09 19:16:45.906 252 11512.94 71.72 56872.80 88888.00 2018-09-09 19:16:46.406 252 11512.97 71.75 56872.77 88888.00 2018-09-09 19:16:46.906 252 11513.04 71.74 56872.71 88888.00 2018-09-09 19:16:47.406 252 11512.98 71.79 56872.68 88888.00 2018-09-09 19:16:47.906 252 11512.96 71.79 56872.65 88888.00 2018-09-09 19:16:48.406 252 11513.03 71.78 56872.67 88888.00 2018-09-09 19:16:49.406 252 11513.11 71.76 56872.64 88888.00 2018-09-09 19:16:49.906 252 11513.13 71.79 56872.62 88888.00 2018-09-09 19:16:50.406 252 11513.06 71.84 56872.56 88888.00 2018-09-09 19:16:50.906 252 11513.07 71.91 56872.61 88888.00 2018-09-09 19:16:51.406 252 11513.17 71.89 56872.62 88888.00 2018-09-09 19:16:51.906 252 11513.13 71.85 56872.62 88888.00 2018-09-09 19:16:52.406 252 11513.20 71.85 56872.58 88888.00 2018-09-09 19:16:52.906 252 11513.25 71.84 56872.62 88888.00 2018-09-09 19:16:53.406 252 11513.20 71.85 56872.62 88888.00 2018-09-09 19:16:53.906 252 11513.25 71.90 56872.61 88888.00 2018-09-09 19:16:54.406 252 11513.32 71.88 56872.58 88888.00 2018-09-09 19:16:54.906 252 11513.29 71.82 56872.56 88888.00 2018-09-09 19:16:55.406 252 11513.28 71.79 56872.59 88888.00 2018-09-09 19:16:55.906 252 11513.31 71.79 56872.58 88888.00 2018-09-09 19:16:56.406 252 11513.29 71.82 56872.49 88888.00 2018-09-09 19:16:56.906 252 11513.29 71.91 56872.44 88888.00 2018-09-09 19:16:57.406 252 11513.34 71.91 56872.49 88888.00 2018-09-09 19:16:57.906 252 11513.29 71.89 56872.50 88888.00 2018-09-09 19:16:58.406 252 11513.34 71.86 56872.45 88888.00 2018-09-09 19:16:58.906 252 11513.42 71.88 56872.38 88888.00 2018-09-09 19:16:59.406 252 11513.38 71.93 56872.39 88888.00 2018-09-09 19:16:59.906 252 11513.45 71.95 56872.39 88888.00 2018-09-09 19:17:00.406 252 11513.52 71.98 56872.43 88888.00 2018-09-09 19:17:00.906 252 11513.45 71.98 56872.36 88888.00 2018-09-09 19:17:01.406 252 11513.52 71.98 56872.33 88888.00 2018-09-09 19:17:01.906 252 11513.56 72.00 56872.32 88888.00 2018-09-09 19:17:02.406 252 11513.56 71.97 56872.30 88888.00 2018-09-09 19:17:02.906 252 11513.59 71.98 56872.25 88888.00 2018-09-09 19:17:03.406 252 11513.62 72.03 56872.22 88888.00 2018-09-09 19:17:03.906 252 11513.56 72.00 56872.14 88888.00 2018-09-09 19:17:04.406 252 11513.61 72.00 56872.14 88888.00 2018-09-09 19:17:04.906 252 11513.71 71.98 56872.09 88888.00 2018-09-09 19:17:05.406 252 11513.70 72.00 56872.12 88888.00 2018-09-09 19:17:05.906 252 11513.68 72.04 56872.04 88888.00 2018-09-09 19:17:06.406 252 11513.74 71.99 56871.96 88888.00 2018-09-09 19:17:06.906 252 11513.71 71.93 56871.93 88888.00 2018-09-09 19:17:07.406 252 11513.70 71.98 56871.99 88888.00 2018-09-09 19:17:07.906 252 11513.82 72.02 56872.01 88888.00 2018-09-09 19:17:08.406 252 11513.76 72.04 56871.96 88888.00 2018-09-09 19:17:08.906 252 11513.78 72.03 56871.92 88888.00 2018-09-09 19:17:09.406 252 11513.87 71.98 56871.88 88888.00 2018-09-09 19:17:09.906 252 11513.78 71.98 56871.77 88888.00 2018-09-09 19:17:10.406 252 11513.88 72.06 56871.68 88888.00 2018-09-09 19:17:10.906 252 11514.03 72.05 56871.64 88888.00 2018-09-09 19:17:11.406 252 11513.95 72.05 56871.64 88888.00 2018-09-09 19:17:11.906 252 11513.98 72.06 56871.66 88888.00 2018-09-09 19:17:12.406 252 11514.12 72.02 56871.62 88888.00 2018-09-09 19:17:12.906 252 11514.14 72.00 56871.56 88888.00 2018-09-09 19:17:13.406 252 11514.22 71.99 56871.54 88888.00 2018-09-09 19:17:13.906 252 11514.28 71.99 56871.52 88888.00 2018-09-09 19:17:14.406 252 11514.21 72.06 56871.47 88888.00 2018-09-09 19:17:14.906 252 11514.22 72.16 56871.41 88888.00 2018-09-09 19:17:15.406 252 11514.32 72.16 56871.33 88888.00 2018-09-09 19:17:15.906 252 11514.36 72.13 56871.30 88888.00 2018-09-09 19:17:16.406 252 11514.36 72.06 56871.27 88888.00 2018-09-09 19:17:16.906 252 11514.43 72.02 56871.21 88888.00 2018-09-09 19:17:17.406 252 11514.46 71.99 56871.20 88888.00 2018-09-09 19:17:17.906 252 11514.45 72.03 56871.16 88888.00 2018-09-09 19:17:18.406 252 11514.50 72.00 56871.13 88888.00 2018-09-09 19:17:18.906 252 11514.47 71.96 56871.08 88888.00 2018-09-09 19:17:19.406 252 11514.49 71.95 56871.09 88888.00 2018-09-09 19:17:19.906 252 11514.53 71.95 56871.08 88888.00 2018-09-09 19:17:20.906 252 11514.45 71.97 56870.97 88888.00 2018-09-09 19:17:21.406 252 11514.57 71.96 56870.90 88888.00 2018-09-09 19:17:21.906 252 11514.54 71.92 56870.88 88888.00 2018-09-09 19:17:22.406 252 11514.59 71.93 56870.85 88888.00 2018-09-09 19:17:22.906 252 11514.64 71.93 56870.85 88888.00 2018-09-09 19:17:23.406 252 11514.58 71.93 56870.83 88888.00 2018-09-09 19:17:23.906 252 11514.63 71.98 56870.79 88888.00 2018-09-09 19:17:24.406 252 11514.67 71.99 56870.78 88888.00 2018-09-09 19:17:24.906 252 11514.63 72.04 56870.83 88888.00 2018-09-09 19:17:25.406 252 11514.59 72.03 56870.87 88888.00 2018-09-09 19:17:25.906 252 11514.65 72.00 56870.82 88888.00 2018-09-09 19:17:26.406 252 11514.61 72.02 56870.77 88888.00 2018-09-09 19:17:26.906 252 11514.68 72.02 56870.81 88888.00 2018-09-09 19:17:27.406 252 11514.73 72.02 56870.81 88888.00 2018-09-09 19:17:27.906 252 11514.67 72.02 56870.84 88888.00 2018-09-09 19:17:28.406 252 11514.65 72.05 56870.87 88888.00 2018-09-09 19:17:28.906 252 11514.71 72.05 56870.89 88888.00 2018-09-09 19:17:29.406 252 11514.67 72.10 56870.90 88888.00 2018-09-09 19:17:29.906 252 11514.66 72.16 56870.94 88888.00 2018-09-09 19:17:30.906 252 11514.63 72.24 56870.92 88888.00 2018-09-09 19:17:31.406 252 11514.66 72.29 56870.98 88888.00 2018-09-09 19:17:31.906 252 11514.68 72.31 56870.96 88888.00 2018-09-09 19:17:32.406 252 11514.68 72.31 56871.01 88888.00 2018-09-09 19:17:32.906 252 11514.66 72.30 56871.03 88888.00 2018-09-09 19:17:33.406 252 11514.65 72.29 56871.03 88888.00 2018-09-09 19:17:33.906 252 11514.54 72.30 56871.06 88888.00 2018-09-09 19:17:34.406 252 11514.57 72.29 56871.01 88888.00 2018-09-09 19:17:34.906 252 11514.59 72.30 56871.03 88888.00 2018-09-09 19:17:35.406 252 11514.52 72.34 56871.03 88888.00 2018-09-09 19:17:35.906 252 11514.51 72.43 56871.09 88888.00 2018-09-09 19:17:36.406 252 11514.57 72.37 56871.14 88888.00 2018-09-09 19:17:36.906 252 11514.53 72.39 56871.15 88888.00 2018-09-09 19:17:37.406 252 11514.50 72.49 56871.08 88888.00 2018-09-09 19:17:37.906 252 11514.54 72.53 56871.13 88888.00 2018-09-09 19:17:38.906 252 11514.52 72.63 56871.15 88888.00 2018-09-09 19:17:39.406 252 11514.60 72.59 56871.11 88888.00 2018-09-09 19:17:39.906 252 11514.58 72.58 56871.17 88888.00 2018-09-09 19:17:40.406 252 11514.58 72.64 56871.27 88888.00 2018-09-09 19:17:40.906 252 11514.64 72.68 56871.27 88888.00 2018-09-09 19:17:41.406 252 11514.54 72.72 56871.30 88888.00 2018-09-09 19:17:41.906 252 11514.57 72.78 56871.35 88888.00 2018-09-09 19:17:42.406 252 11514.67 72.78 56871.34 88888.00 2018-09-09 19:17:42.906 252 11514.67 72.77 56871.30 88888.00 2018-09-09 19:17:43.406 252 11514.72 72.79 56871.26 88888.00 2018-09-09 19:17:43.906 252 11514.78 72.86 56871.23 88888.00 2018-09-09 19:17:44.406 252 11514.78 72.92 56871.22 88888.00 2018-09-09 19:17:44.906 252 11514.80 72.95 56871.30 88888.00 2018-09-09 19:17:45.406 252 11514.85 72.94 56871.35 88888.00 2018-09-09 19:17:45.906 252 11514.85 72.94 56871.35 88888.00 2018-09-09 19:17:46.406 252 11514.86 73.02 56871.32 88888.00 2018-09-09 19:17:46.906 252 11514.92 73.04 56871.34 88888.00 2018-09-09 19:17:47.406 252 11514.92 73.02 56871.33 88888.00 2018-09-09 19:17:47.906 252 11514.94 73.08 56871.35 88888.00 2018-09-09 19:17:48.406 252 11514.96 73.12 56871.37 88888.00 2018-09-09 19:17:48.906 252 11514.96 73.14 56871.45 88888.00 2018-09-09 19:17:49.406 252 11515.02 73.15 56871.41 88888.00 2018-09-09 19:17:49.906 252 11515.09 73.17 56871.36 88888.00 2018-09-09 19:17:50.406 252 11515.01 73.11 56871.33 88888.00 2018-09-09 19:17:50.906 252 11515.05 73.12 56871.32 88888.00 2018-09-09 19:17:51.406 252 11515.10 73.15 56871.34 88888.00 2018-09-09 19:17:51.906 252 11515.03 73.17 56871.34 88888.00 2018-09-09 19:17:52.406 252 11515.07 73.18 56871.28 88888.00 2018-09-09 19:17:52.906 252 11515.14 73.14 56871.27 88888.00 2018-09-09 19:17:53.406 252 11515.14 73.13 56871.20 88888.00 2018-09-09 19:17:53.906 252 11515.16 73.20 56871.20 88888.00 2018-09-09 19:17:54.406 252 11515.19 73.18 56871.19 88888.00 2018-09-09 19:17:54.906 252 11515.13 73.18 56871.24 88888.00 2018-09-09 19:17:55.406 252 11515.13 73.20 56871.26 88888.00 2018-09-09 19:17:55.906 252 11515.15 73.22 56871.26 88888.00 2018-09-09 19:17:56.406 252 11515.15 73.21 56871.20 88888.00 2018-09-09 19:17:56.906 252 11515.13 73.20 56871.14 88888.00 2018-09-09 19:17:57.406 252 11515.13 73.18 56871.08 88888.00 2018-09-09 19:17:57.906 252 11515.07 73.17 56871.08 88888.00 2018-09-09 19:17:58.406 252 11515.09 73.17 56871.10 88888.00 2018-09-09 19:17:58.906 252 11515.16 73.17 56871.04 88888.00 2018-09-09 19:17:59.406 252 11515.13 73.18 56870.98 88888.00 2018-09-09 19:17:59.906 252 11515.16 73.20 56870.91 88888.00 2018-09-09 19:18:00.406 252 11515.20 73.20 56870.90 88888.00 2018-09-09 19:18:00.906 252 11515.14 73.18 56870.94 88888.00 2018-09-09 19:18:01.406 252 11515.19 73.18 56870.90 88888.00 2018-09-09 19:18:01.906 252 11515.16 73.17 56870.79 88888.00 2018-09-09 19:18:02.406 252 11515.17 73.15 56870.76 88888.00 2018-09-09 19:18:02.906 252 11515.14 73.21 56870.72 88888.00 2018-09-09 19:18:03.406 252 11515.19 73.22 56870.70 88888.00 2018-09-09 19:18:03.907 252 11515.15 73.18 56870.65 88888.00 2018-09-09 19:18:04.407 252 11515.16 73.18 56870.57 88888.00 2018-09-09 19:18:04.907 252 11515.22 73.13 56870.62 88888.00 2018-09-09 19:18:05.407 252 11515.15 73.09 56870.63 88888.00 2018-09-09 19:18:05.907 252 11515.16 73.18 56870.59 88888.00 2018-09-09 19:18:06.407 252 11515.22 73.18 56870.51 88888.00 2018-09-09 19:18:06.907 252 11515.26 73.18 56870.47 88888.00 2018-09-09 19:18:07.407 252 11515.27 73.15 56870.49 88888.00 2018-09-09 19:18:07.907 252 11515.29 73.13 56870.46 88888.00 2018-09-09 19:18:08.407 252 11515.28 73.11 56870.36 88888.00 2018-09-09 19:18:08.907 252 11515.34 73.12 56870.27 88888.00 2018-09-09 19:18:09.407 252 11515.41 73.08 56870.27 88888.00 2018-09-09 19:18:09.907 252 11515.39 73.09 56870.29 88888.00 2018-09-09 19:18:10.407 252 11515.44 73.12 56870.29 88888.00 2018-09-09 19:18:10.907 252 11515.48 73.11 56870.25 88888.00 2018-09-09 19:18:11.407 252 11515.44 73.07 56870.17 88888.00 2018-09-09 19:18:12.407 252 11515.50 73.08 56870.13 88888.00 2018-09-09 19:18:12.907 252 11515.50 73.05 56870.17 88888.00 2018-09-09 19:18:13.407 252 11515.57 73.08 56870.18 88888.00 2018-09-09 19:18:13.907 252 11515.67 73.09 56870.17 88888.00 2018-09-09 19:18:14.407 252 11515.65 73.11 56870.11 88888.00 2018-09-09 19:18:14.907 252 11515.72 73.13 56870.13 88888.00 2018-09-09 19:18:15.407 252 11515.79 73.12 56870.07 88888.00 2018-09-09 19:18:15.907 252 11515.77 73.19 56869.97 88888.00 2018-09-09 19:18:16.407 252 11515.85 73.25 56869.88 88888.00 2018-09-09 19:18:16.907 252 11515.88 73.21 56869.93 88888.00 2018-09-09 19:18:17.407 252 11515.86 73.26 56869.97 88888.00 2018-09-09 19:18:17.907 252 11515.92 73.27 56869.95 88888.00 2018-09-09 19:18:18.407 252 11515.97 73.27 56869.93 88888.00 2018-09-09 19:18:18.907 252 11515.90 73.24 56869.85 88888.00 2018-09-09 19:18:19.407 252 11515.99 73.22 56869.76 88888.00 2018-09-09 19:18:19.907 252 11516.12 73.29 56869.79 88888.00 2018-09-09 19:18:20.407 252 11516.10 73.35 56869.82 88888.00 2018-09-09 19:18:20.907 252 11516.10 73.42 56869.81 88888.00 2018-09-09 19:18:21.407 252 11516.21 73.45 56869.72 88888.00 2018-09-09 19:18:21.907 252 11516.19 73.40 56869.65 88888.00 2018-09-09 19:18:22.407 252 11516.28 73.45 56869.68 88888.00 2018-09-09 19:18:22.907 252 11516.32 73.49 56869.72 88888.00 2018-09-09 19:18:23.407 252 11516.26 73.46 56869.72 88888.00 2018-09-09 19:18:23.907 252 11516.34 73.49 56869.70 88888.00 2018-09-09 19:18:24.407 252 11516.46 73.49 56869.72 88888.00 2018-09-09 19:18:24.907 252 11516.47 73.53 56869.69 88888.00 2018-09-09 19:18:25.407 252 11516.53 73.58 56869.74 88888.00 2018-09-09 19:18:25.907 252 11516.60 73.61 56869.69 88888.00 2018-09-09 19:18:26.407 252 11516.62 73.63 56869.60 88888.00 2018-09-09 19:18:26.907 252 11516.67 73.65 56869.54 88888.00 2018-09-09 19:18:27.407 252 11516.79 73.66 56869.54 88888.00 2018-09-09 19:18:27.907 252 11516.79 73.63 56869.55 88888.00 2018-09-09 19:18:28.407 252 11516.85 73.62 56869.49 88888.00 2018-09-09 19:18:28.907 252 11516.92 73.56 56869.46 88888.00 2018-09-09 19:18:29.407 252 11516.95 73.61 56869.42 88888.00 2018-09-09 19:18:29.907 252 11517.01 73.68 56869.41 88888.00 2018-09-09 19:18:30.407 252 11517.09 73.66 56869.41 88888.00 2018-09-09 19:18:30.907 252 11517.09 73.66 56869.35 88888.00 2018-09-09 19:18:31.407 252 11517.14 73.70 56869.31 88888.00 2018-09-09 19:18:31.907 252 11517.22 73.74 56869.36 88888.00 2018-09-09 19:18:32.407 252 11517.20 73.67 56869.35 88888.00 2018-09-09 19:18:32.907 252 11517.25 73.63 56869.28 88888.00 2018-09-09 19:18:33.407 252 11517.25 73.66 56869.28 88888.00 2018-09-09 19:18:33.907 252 11517.22 73.70 56869.20 88888.00 2018-09-09 19:18:34.407 252 11517.30 73.75 56869.11 88888.00 2018-09-09 19:18:34.907 252 11517.35 73.77 56869.04 88888.00 2018-09-09 19:18:35.407 252 11517.34 73.72 56868.99 88888.00 2018-09-09 19:18:35.907 252 11517.35 73.73 56869.03 88888.00 2018-09-09 19:18:36.407 252 11517.37 73.72 56869.03 88888.00 2018-09-09 19:18:36.907 252 11517.34 73.67 56869.02 88888.00 2018-09-09 19:18:37.407 252 11517.49 73.65 56868.99 88888.00 2018-09-09 19:18:37.907 252 11517.50 73.62 56868.92 88888.00 2018-09-09 19:18:38.407 252 11517.46 73.59 56868.95 88888.00 2018-09-09 19:18:38.907 252 11517.49 73.59 56868.97 88888.00 2018-09-09 19:18:39.407 252 11517.48 73.59 56868.88 88888.00 2018-09-09 19:18:39.907 252 11517.53 73.56 56868.83 88888.00 2018-09-09 19:18:40.407 252 11517.57 73.59 56868.89 88888.00 2018-09-09 19:18:40.907 252 11517.56 73.56 56868.89 88888.00 2018-09-09 19:18:41.407 252 11517.51 73.48 56868.92 88888.00 2018-09-09 19:18:41.907 252 11517.58 73.51 56868.95 88888.00 2018-09-09 19:18:42.407 252 11517.55 73.48 56868.92 88888.00 2018-09-09 19:18:42.907 252 11517.50 73.48 56868.86 88888.00 2018-09-09 19:18:44.407 252 11517.58 73.45 56868.86 88888.00 2018-09-09 19:18:44.907 252 11517.58 73.45 56868.82 88888.00 2018-09-09 19:18:45.407 252 11517.56 73.43 56868.83 88888.00 2018-09-09 19:18:45.907 252 11517.57 73.40 56868.83 88888.00 2018-09-09 19:18:46.407 252 11517.60 73.38 56868.77 88888.00 2018-09-09 19:18:46.907 252 11517.60 73.32 56868.75 88888.00 2018-09-09 19:18:47.407 252 11517.59 73.31 56868.78 88888.00 2018-09-09 19:18:47.907 252 11517.65 73.29 56868.67 88888.00 2018-09-09 19:18:48.407 252 11517.65 73.28 56868.65 88888.00 2018-09-09 19:18:48.907 252 11517.57 73.25 56868.59 88888.00 2018-09-09 19:18:49.407 252 11517.56 73.19 56868.63 88888.00 2018-09-09 19:18:49.907 252 11517.58 73.20 56868.61 88888.00 2018-09-09 19:18:50.407 252 11517.52 73.20 56868.60 88888.00 2018-09-09 19:18:50.907 252 11517.63 73.20 56868.59 88888.00 2018-09-09 19:18:51.407 252 11517.66 73.08 56868.54 88888.00 2018-09-09 19:18:51.907 252 11517.53 73.04 56868.56 88888.00 2018-09-09 19:18:52.407 252 11517.56 73.11 56868.54 88888.00 2018-09-09 19:18:52.907 252 11517.53 73.11 56868.54 88888.00 2018-09-09 19:18:53.407 252 11517.49 73.13 56868.58 88888.00 2018-09-09 19:18:53.907 252 11517.55 73.12 56868.53 88888.00 2018-09-09 19:18:54.407 252 11517.48 73.01 56868.53 88888.00 2018-09-09 19:18:54.907 252 11517.36 73.08 56868.54 88888.00 2018-09-09 19:18:55.407 252 11517.42 73.11 56868.57 88888.00 2018-09-09 19:18:55.907 252 11517.38 73.09 56868.57 88888.00 2018-09-09 19:18:56.407 252 11517.32 73.05 56868.63 88888.00 2018-09-09 19:18:56.907 252 11517.34 73.09 56868.67 88888.00 2018-09-09 19:18:57.407 252 11517.24 73.09 56868.60 88888.00 2018-09-09 19:18:57.907 252 11517.20 73.14 56868.58 88888.00 2018-09-09 19:18:58.407 252 11517.21 73.13 56868.61 88888.00 2018-09-09 19:18:58.907 252 11517.14 73.08 56868.67 88888.00 2018-09-09 19:18:59.407 252 11517.06 73.05 56868.66 88888.00 2018-09-09 19:18:59.907 252 11517.07 73.02 56868.71 88888.00 2018-09-09 19:19:00.407 252 11517.01 72.98 56868.77 88888.00 2018-09-09 19:19:00.907 252 11516.92 73.00 56868.78 88888.00 2018-09-09 19:19:01.907 252 11516.81 72.99 56868.80 88888.00 2018-09-09 19:19:02.407 252 11516.78 72.98 56868.89 88888.00 2018-09-09 19:19:02.907 252 11516.79 72.95 56869.02 88888.00 2018-09-09 19:19:03.407 252 11516.69 72.91 56869.06 88888.00 2018-09-09 19:19:03.907 252 11516.64 72.88 56869.06 88888.00 2018-09-09 19:19:04.407 252 11516.66 72.87 56869.16 88888.00 2018-09-09 19:19:04.907 252 11516.53 72.87 56869.17 88888.00 2018-09-09 19:19:05.407 252 11516.49 72.92 56869.18 88888.00 2018-09-09 19:19:05.907 252 11516.53 72.88 56869.21 88888.00 2018-09-09 19:19:06.407 252 11516.38 72.83 56869.25 88888.00 2018-09-09 19:19:06.907 252 11516.33 72.80 56869.28 88888.00 2018-09-09 19:19:07.407 252 11516.38 72.78 56869.31 88888.00 2018-09-09 19:19:07.907 252 11516.34 72.73 56869.27 88888.00 2018-09-09 19:19:08.407 252 11516.26 72.72 56869.27 88888.00 2018-09-09 19:19:08.907 252 11516.25 72.66 56869.27 88888.00 2018-09-09 19:19:09.407 252 11516.21 72.63 56869.30 88888.00 2018-09-09 19:19:09.907 252 11516.19 72.64 56869.30 88888.00 2018-09-09 19:19:10.407 252 11516.30 72.57 56869.27 88888.00 2018-09-09 19:19:10.907 252 11516.25 72.53 56869.24 88888.00 2018-09-09 19:19:11.407 252 11516.26 72.61 56869.23 88888.00 2018-09-09 19:19:11.907 252 11516.37 72.58 56869.24 88888.00 2018-09-09 19:19:12.407 252 11516.40 72.49 56869.18 88888.00 2018-09-09 19:19:12.907 252 11516.39 72.40 56869.18 88888.00 2018-09-09 19:19:13.407 252 11516.51 72.37 56869.21 88888.00 2018-09-09 19:19:13.907 252 11516.45 72.37 56869.14 88888.00 2018-09-09 19:19:14.407 252 11516.51 72.34 56869.09 88888.00 2018-09-09 19:19:14.907 252 11516.56 72.26 56869.06 88888.00 2018-09-09 19:19:15.407 252 11516.56 72.23 56868.99 88888.00 2018-09-09 19:19:15.907 252 11516.64 72.34 56868.98 88888.00 2018-09-09 19:19:16.407 252 11516.73 72.32 56868.92 88888.00 2018-09-09 19:19:16.907 252 11516.73 72.25 56868.83 88888.00 2018-09-09 19:19:17.407 252 11516.80 72.27 56868.79 88888.00 2018-09-09 19:19:17.907 252 11516.93 72.24 56868.77 88888.00 2018-09-09 19:19:18.407 252 11516.96 72.19 56868.75 88888.00 2018-09-09 19:19:18.907 252 11517.04 72.18 56868.72 88888.00 2018-09-09 19:19:19.407 252 11517.21 72.17 56868.64 88888.00 2018-09-09 19:19:19.907 252 11517.20 72.13 56868.56 88888.00 2018-09-09 19:19:20.407 252 11517.23 72.15 56868.54 88888.00 2018-09-09 19:19:20.907 252 11517.30 72.05 56868.43 88888.00 2018-09-09 19:19:21.407 252 11517.30 72.03 56868.39 88888.00 2018-09-09 19:19:21.907 252 11517.39 71.96 56868.38 88888.00 2018-09-09 19:19:22.407 252 11517.52 71.91 56868.30 88888.00 2018-09-09 19:19:22.907 252 11517.53 71.81 56868.22 88888.00 2018-09-09 19:19:23.407 252 11517.62 71.88 56868.21 88888.00 2018-09-09 19:19:23.907 252 11517.73 71.92 56868.19 88888.00 2018-09-09 19:19:24.407 252 11517.66 71.89 56868.11 88888.00 2018-09-09 19:19:24.907 252 11517.72 71.91 56868.09 88888.00 2018-09-09 19:19:25.407 252 11517.80 71.88 56868.06 88888.00 2018-09-09 19:19:25.907 252 11517.81 71.82 56867.99 88888.00 2018-09-09 19:19:26.407 252 11517.90 71.79 56867.84 88888.00 2018-09-09 19:19:26.907 252 11517.98 71.76 56867.73 88888.00 2018-09-09 19:19:27.407 252 11518.03 71.75 56867.63 88888.00 2018-09-09 19:19:27.907 252 11518.05 71.76 56867.64 88888.00 2018-09-09 19:19:28.407 252 11518.19 71.77 56867.58 88888.00 2018-09-09 19:19:28.907 252 11518.18 71.70 56867.51 88888.00 2018-09-09 19:19:29.407 252 11518.28 71.78 56867.48 88888.00 2018-09-09 19:19:29.907 252 11518.38 71.76 56867.39 88888.00 2018-09-09 19:19:30.407 252 11518.38 71.70 56867.37 88888.00 2018-09-09 19:19:30.907 252 11518.48 71.66 56867.30 88888.00 2018-09-09 19:19:31.407 252 11518.62 71.66 56867.29 88888.00 2018-09-09 19:19:31.907 252 11518.68 71.66 56867.25 88888.00 2018-09-09 19:19:32.407 252 11518.71 71.68 56867.21 88888.00 2018-09-09 19:19:32.907 252 11518.87 71.61 56867.19 88888.00 2018-09-09 19:19:33.407 252 11518.87 71.61 56867.13 88888.00 2018-09-09 19:19:33.907 252 11519.01 71.59 56867.02 88888.00 2018-09-09 19:19:34.407 252 11519.13 71.58 56866.97 88888.00 2018-09-09 19:19:35.407 252 11519.27 71.55 56866.93 88888.00 2018-09-09 19:19:35.907 252 11519.37 71.51 56866.91 88888.00 2018-09-09 19:19:36.407 252 11519.40 71.48 56866.84 88888.00 2018-09-09 19:19:36.907 252 11519.56 71.54 56866.76 88888.00 2018-09-09 19:19:37.407 252 11519.66 71.52 56866.70 88888.00 2018-09-09 19:19:37.907 252 11519.64 71.50 56866.65 88888.00 2018-09-09 19:19:38.407 252 11519.70 71.54 56866.59 88888.00 2018-09-09 19:19:38.907 252 11519.78 71.45 56866.55 88888.00 2018-09-09 19:19:39.407 252 11519.79 71.41 56866.48 88888.00 2018-09-09 19:19:39.907 252 11519.86 71.43 56866.41 88888.00 2018-09-09 19:19:40.407 252 11519.91 71.41 56866.40 88888.00 2018-09-09 19:19:40.907 252 11519.89 71.34 56866.38 88888.00 2018-09-09 19:19:41.407 252 11519.95 71.27 56866.39 88888.00 2018-09-09 19:19:41.907 252 11519.94 71.24 56866.39 88888.00 2018-09-09 19:19:42.407 252 11519.91 71.22 56866.41 88888.00 2018-09-09 19:19:42.907 252 11519.99 71.16 56866.40 88888.00 2018-09-09 19:19:43.407 252 11520.00 71.17 56866.36 88888.00 2018-09-09 19:19:43.907 252 11519.92 71.15 56866.40 88888.00 2018-09-09 19:19:44.407 252 11519.96 71.06 56866.44 88888.00 2018-09-09 19:19:44.907 252 11519.95 71.06 56866.44 88888.00 2018-09-09 19:19:45.407 252 11519.87 71.03 56866.48 88888.00 2018-09-09 19:19:45.907 252 11519.92 70.96 56866.52 88888.00 2018-09-09 19:19:46.407 252 11519.92 70.91 56866.48 88888.00 2018-09-09 19:19:46.907 252 11519.81 70.90 56866.45 88888.00 2018-09-09 19:19:47.407 252 11519.82 70.91 56866.46 88888.00 2018-09-09 19:19:47.907 252 11519.80 70.84 56866.51 88888.00 2018-09-09 19:19:48.407 252 11519.73 70.86 56866.54 88888.00 2018-09-09 19:19:48.907 252 11519.73 70.84 56866.57 88888.00 2018-09-09 19:19:49.407 252 11519.65 70.80 56866.60 88888.00 2018-09-09 19:19:49.907 252 11519.59 70.80 56866.62 88888.00 2018-09-09 19:19:50.407 252 11519.56 70.80 56866.66 88888.00 2018-09-09 19:19:50.907 252 11519.50 70.75 56866.73 88888.00 2018-09-09 19:19:51.407 252 11519.49 70.75 56866.80 88888.00 2018-09-09 19:19:51.907 252 11519.52 70.75 56866.85 88888.00 2018-09-09 19:19:52.407 252 11519.47 70.75 56866.96 88888.00 2018-09-09 19:19:52.907 252 11519.40 70.76 56867.00 88888.00 2018-09-09 19:19:53.407 252 11519.42 70.76 56867.00 88888.00 2018-09-09 19:19:53.907 252 11519.37 70.70 56867.04 88888.00 2018-09-09 19:19:54.407 252 11519.33 70.69 56867.11 88888.00 2018-09-09 19:19:54.907 252 11519.36 70.69 56867.21 88888.00 2018-09-09 19:19:55.407 252 11519.29 70.69 56867.25 88888.00 2018-09-09 19:19:55.907 252 11519.24 70.66 56867.31 88888.00 2018-09-09 19:19:56.407 252 11519.27 70.73 56867.36 88888.00 2018-09-09 19:19:56.907 252 11519.23 70.75 56867.38 88888.00 2018-09-09 19:19:57.407 252 11519.24 70.73 56867.47 88888.00 2018-09-09 19:19:57.907 252 11519.24 70.72 56867.53 88888.00 2018-09-09 19:19:58.407 252 11519.19 70.70 56867.53 88888.00 2018-09-09 19:19:58.907 252 11519.11 70.79 56867.55 88888.00 2018-09-09 19:19:59.407 252 11519.13 70.81 56867.67 88888.00 2018-09-09 19:19:59.907 252 11519.12 70.80 56867.70 88888.00 2018-09-09 19:20:00.407 252 11519.18 70.84 56867.74 88888.00 2018-09-09 19:20:00.907 252 11519.23 70.88 56867.80 88888.00 2018-09-09 19:20:01.407 252 11519.18 70.86 56867.82 88888.00 2018-09-09 19:20:01.907 252 11519.19 70.86 56867.88 88888.00 2018-09-09 19:20:02.407 252 11519.27 70.88 56867.90 88888.00 2018-09-09 19:20:02.907 252 11519.25 70.89 56867.94 88888.00 2018-09-09 19:20:03.407 252 11519.15 70.90 56868.01 88888.00 2018-09-09 19:20:03.907 252 11519.24 70.90 56868.08 88888.00 2018-09-09 19:20:04.407 252 11519.23 70.87 56868.14 88888.00 2018-09-09 19:20:04.907 252 11519.22 70.89 56868.13 88888.00 2018-09-09 19:20:05.407 252 11519.32 70.94 56868.13 88888.00 2018-09-09 19:20:05.907 252 11519.29 70.95 56868.22 88888.00 2018-09-09 19:20:06.407 252 11519.30 70.98 56868.27 88888.00 2018-09-09 19:20:06.907 252 11519.44 70.98 56868.25 88888.00 2018-09-09 19:20:07.407 252 11519.45 70.93 56868.26 88888.00 2018-09-09 19:20:07.907 252 11519.50 70.93 56868.32 88888.00 2018-09-09 19:20:08.407 252 11519.61 70.97 56868.40 88888.00 2018-09-09 19:20:08.907 252 11519.59 70.95 56868.41 88888.00 2018-09-09 19:20:09.407 252 11519.52 70.98 56868.46 88888.00 2018-09-09 19:20:09.907 252 11519.65 70.97 56868.51 88888.00 2018-09-09 19:20:10.408 252 11519.66 70.98 56868.46 88888.00 2018-09-09 19:20:10.908 252 11519.61 70.97 56868.44 88888.00 2018-09-09 19:20:11.408 252 11519.73 70.96 56868.54 88888.00 2018-09-09 19:20:11.908 252 11519.71 70.90 56868.57 88888.00 2018-09-09 19:20:12.408 252 11519.77 70.94 56868.54 88888.00 2018-09-09 19:20:12.908 252 11519.85 70.95 56868.54 88888.00 2018-09-09 19:20:13.408 252 11519.80 70.98 56868.57 88888.00 2018-09-09 19:20:13.908 252 11519.87 71.01 56868.60 88888.00 2018-09-09 19:20:14.408 252 11519.91 71.03 56868.53 88888.00 2018-09-09 19:20:14.908 252 11519.94 71.02 56868.58 88888.00 2018-09-09 19:20:15.408 252 11519.94 71.00 56868.63 88888.00 2018-09-09 19:20:15.908 252 11520.02 70.95 56868.61 88888.00 2018-09-09 19:20:16.408 252 11520.02 70.93 56868.60 88888.00 2018-09-09 19:20:16.908 252 11520.00 70.95 56868.61 88888.00 2018-09-09 19:20:17.408 252 11520.07 70.96 56868.64 88888.00 2018-09-09 19:20:17.908 252 11519.99 70.91 56868.52 88888.00 2018-09-09 19:20:18.408 252 11519.95 70.95 56868.47 88888.00 2018-09-09 19:20:18.908 252 11519.99 70.97 56868.47 88888.00 2018-09-09 19:20:19.408 252 11519.89 70.95 56868.44 88888.00 2018-09-09 19:20:19.908 252 11519.84 70.90 56868.38 88888.00 2018-09-09 19:20:20.408 252 11519.94 70.89 56868.32 88888.00 2018-09-09 19:20:20.908 252 11519.87 70.89 56868.27 88888.00 2018-09-09 19:20:21.408 252 11519.86 70.87 56868.31 88888.00 2018-09-09 19:20:21.908 252 11519.85 70.86 56868.31 88888.00 2018-09-09 19:20:22.408 252 11519.82 70.81 56868.22 88888.00 2018-09-09 19:20:22.908 252 11519.80 70.79 56868.18 88888.00 2018-09-09 19:20:23.408 252 11519.85 70.72 56868.12 88888.00 2018-09-09 19:20:23.908 252 11519.79 70.67 56868.11 88888.00 2018-09-09 19:20:24.908 252 11519.81 70.63 56867.95 88888.00 2018-09-09 19:20:25.408 252 11519.72 70.59 56867.86 88888.00 2018-09-09 19:20:25.908 252 11519.73 70.60 56867.79 88888.00 2018-09-09 19:20:26.408 252 11519.77 70.62 56867.76 88888.00 2018-09-09 19:20:26.908 252 11519.71 70.59 56867.66 88888.00 2018-09-09 19:20:27.408 252 11519.74 70.56 56867.57 88888.00 2018-09-09 19:20:27.908 252 11519.85 70.54 56867.61 88888.00 2018-09-09 19:20:28.408 252 11519.82 70.48 56867.56 88888.00 2018-09-09 19:20:28.908 252 11519.81 70.47 56867.48 88888.00 2018-09-09 19:20:29.408 252 11519.91 70.49 56867.37 88888.00 2018-09-09 19:20:29.908 252 11519.86 70.53 56867.31 88888.00 2018-09-09 19:20:30.408 252 11519.86 70.46 56867.28 88888.00 2018-09-09 19:20:30.908 252 11519.93 70.41 56867.23 88888.00 2018-09-09 19:20:31.408 252 11519.91 70.35 56867.15 88888.00 2018-09-09 19:20:31.908 252 11519.96 70.40 56867.13 88888.00 2018-09-09 19:20:32.408 252 11520.06 70.45 56867.07 88888.00 2018-09-09 19:20:32.908 252 11520.03 70.39 56866.94 88888.00 2018-09-09 19:20:33.408 252 11520.02 70.35 56866.93 88888.00 2018-09-09 19:20:33.908 252 11520.16 70.32 56866.92 88888.00 2018-09-09 19:20:34.408 252 11520.13 70.32 56866.91 88888.00 2018-09-09 19:20:34.908 252 11520.15 70.33 56866.84 88888.00 2018-09-09 19:20:35.408 252 11520.17 70.30 56866.78 88888.00 2018-09-09 19:20:35.908 252 11520.16 70.28 56866.77 88888.00 2018-09-09 19:20:36.408 252 11520.20 70.38 56866.74 88888.00 2018-09-09 19:20:36.908 252 11520.23 70.40 56866.68 88888.00 2018-09-09 19:20:37.408 252 11520.17 70.35 56866.66 88888.00 2018-09-09 19:20:37.908 252 11520.23 70.35 56866.68 88888.00 2018-09-09 19:20:38.408 252 11520.33 70.32 56866.64 88888.00 2018-09-09 19:20:38.908 252 11520.24 70.36 56866.65 88888.00 2018-09-09 19:20:39.408 252 11520.28 70.45 56866.72 88888.00 2018-09-09 19:20:39.908 252 11520.35 70.43 56866.70 88888.00 2018-09-09 19:20:40.408 252 11520.38 70.41 56866.70 88888.00 2018-09-09 19:20:40.908 252 11520.43 70.40 56866.70 88888.00 2018-09-09 19:20:41.408 252 11520.51 70.43 56866.72 88888.00 2018-09-09 19:20:41.908 252 11520.49 70.46 56866.68 88888.00 2018-09-09 19:20:42.408 252 11520.52 70.48 56866.72 88888.00 2018-09-09 19:20:42.908 252 11520.51 70.49 56866.72 88888.00 2018-09-09 19:20:43.408 252 11520.49 70.52 56866.73 88888.00 2018-09-09 19:20:43.908 252 11520.49 70.57 56866.78 88888.00 2018-09-09 19:20:44.408 252 11520.58 70.60 56866.83 88888.00 2018-09-09 19:20:44.908 252 11520.61 70.63 56866.80 88888.00 2018-09-09 19:20:45.408 252 11520.64 70.61 56866.78 88888.00 2018-09-09 19:20:45.908 252 11520.66 70.60 56866.83 88888.00 2018-09-09 19:20:46.408 252 11520.59 70.60 56866.86 88888.00 2018-09-09 19:20:46.908 252 11520.61 70.66 56866.87 88888.00 2018-09-09 19:20:47.408 252 11520.68 70.73 56866.94 88888.00 2018-09-09 19:20:48.408 252 11520.72 70.76 56866.97 88888.00 2018-09-09 19:20:48.908 252 11520.81 70.79 56866.97 88888.00 2018-09-09 19:20:49.408 252 11520.74 70.83 56867.06 88888.00 2018-09-09 19:20:49.908 252 11520.71 70.88 56867.13 88888.00 2018-09-09 19:20:50.408 252 11520.81 70.87 56867.19 88888.00 2018-09-09 19:20:50.908 252 11520.74 70.89 56867.21 88888.00 2018-09-09 19:20:51.408 252 11520.76 70.87 56867.25 88888.00 2018-09-09 19:20:51.908 252 11520.85 70.83 56867.22 88888.00 2018-09-09 19:20:52.408 252 11520.81 70.83 56867.22 88888.00 2018-09-09 19:20:52.908 252 11520.83 70.86 56867.19 88888.00 2018-09-09 19:20:53.408 252 11520.88 70.90 56867.24 88888.00 2018-09-09 19:20:53.908 252 11520.83 70.87 56867.25 88888.00 2018-09-09 19:20:54.408 252 11520.81 70.80 56867.30 88888.00 2018-09-09 19:20:54.908 252 11520.81 70.82 56867.32 88888.00 2018-09-09 19:20:55.408 252 11520.77 70.80 56867.34 88888.00 2018-09-09 19:20:55.908 252 11520.78 70.82 56867.35 88888.00 2018-09-09 19:20:56.408 252 11520.85 70.83 56867.37 88888.00 2018-09-09 19:20:56.908 252 11520.76 70.83 56867.39 88888.00 2018-09-09 19:20:57.408 252 11520.86 70.83 56867.49 88888.00 2018-09-09 19:20:57.908 252 11520.89 70.84 56867.50 88888.00 2018-09-09 19:20:58.408 252 11520.74 70.84 56867.49 88888.00 2018-09-09 19:20:58.908 252 11520.69 70.83 56867.47 88888.00 2018-09-09 19:20:59.408 252 11520.72 70.81 56867.44 88888.00 2018-09-09 19:20:59.908 252 11520.63 70.77 56867.43 88888.00 2018-09-09 19:21:00.408 252 11520.61 70.81 56867.39 88888.00 2018-09-09 19:21:00.908 252 11520.64 70.88 56867.42 88888.00 2018-09-09 19:21:01.408 252 11520.56 70.86 56867.37 88888.00 2018-09-09 19:21:01.908 252 11520.55 70.88 56867.38 88888.00 2018-09-09 19:21:02.408 252 11520.51 70.83 56867.50 88888.00 2018-09-09 19:21:02.908 252 11520.47 70.80 56867.54 88888.00 2018-09-09 19:21:03.408 252 11520.48 70.82 56867.55 88888.00 2018-09-09 19:21:03.908 252 11520.50 70.84 56867.54 88888.00 2018-09-09 19:21:04.408 252 11520.49 70.82 56867.53 88888.00 2018-09-09 19:21:04.908 252 11520.41 70.82 56867.58 88888.00 2018-09-09 19:21:05.408 252 11520.44 70.86 56867.64 88888.00 2018-09-09 19:21:05.908 252 11520.36 70.82 56867.68 88888.00 2018-09-09 19:21:06.408 252 11520.34 70.88 56867.67 88888.00 2018-09-09 19:21:06.908 252 11520.43 70.89 56867.73 88888.00 2018-09-09 19:21:07.408 252 11520.42 70.90 56867.77 88888.00 2018-09-09 19:21:07.908 252 11520.36 70.90 56867.83 88888.00 2018-09-09 19:21:08.408 252 11520.41 70.94 56867.90 88888.00 2018-09-09 19:21:08.908 252 11520.33 70.98 56867.95 88888.00 2018-09-09 19:21:09.408 252 11520.26 70.96 56867.98 88888.00 2018-09-09 19:21:09.908 252 11520.23 70.96 56867.98 88888.00 2018-09-09 19:21:10.408 252 11520.22 70.95 56868.02 88888.00 2018-09-09 19:21:10.908 252 11520.27 70.96 56868.06 88888.00 2018-09-09 19:21:11.408 252 11520.26 71.00 56868.14 88888.00 2018-09-09 19:21:11.908 252 11520.08 70.90 56868.19 88888.00 2018-09-09 19:21:12.408 252 11520.08 70.93 56868.18 88888.00 2018-09-09 19:21:12.908 252 11520.13 70.93 56868.25 88888.00 2018-09-09 19:21:13.408 252 11520.08 70.91 56868.25 88888.00 2018-09-09 19:21:13.908 252 11519.99 70.94 56868.28 88888.00 2018-09-09 19:21:14.408 252 11520.10 70.95 56868.35 88888.00 2018-09-09 19:21:14.908 252 11520.05 70.93 56868.38 88888.00 2018-09-09 19:21:15.408 252 11520.03 70.93 56868.40 88888.00 2018-09-09 19:21:15.908 252 11520.08 70.95 56868.50 88888.00 2018-09-09 19:21:16.408 252 11520.00 70.93 56868.57 88888.00 2018-09-09 19:21:16.908 252 11519.94 70.97 56868.60 88888.00 2018-09-09 19:21:17.408 252 11519.96 71.03 56868.60 88888.00 2018-09-09 19:21:17.908 252 11519.91 71.01 56868.65 88888.00 2018-09-09 19:21:18.408 252 11519.88 71.02 56868.61 88888.00 2018-09-09 19:21:18.908 252 11519.89 71.03 56868.63 88888.00 2018-09-09 19:21:20.408 252 11519.82 71.04 56868.76 88888.00 2018-09-09 19:21:20.908 252 11519.80 71.08 56868.77 88888.00 2018-09-09 19:21:21.408 252 11519.82 71.10 56868.71 88888.00 2018-09-09 19:21:21.908 252 11519.88 71.13 56868.71 88888.00 2018-09-09 19:21:22.408 252 11519.81 71.14 56868.71 88888.00 2018-09-09 19:21:22.908 252 11519.81 71.14 56868.72 88888.00 2018-09-09 19:21:23.408 252 11519.86 71.11 56868.72 88888.00 2018-09-09 19:21:23.908 252 11519.82 71.10 56868.76 88888.00 2018-09-09 19:21:24.408 252 11519.86 71.16 56868.84 88888.00 2018-09-09 19:21:24.908 252 11519.93 71.16 56868.86 88888.00 2018-09-09 19:21:25.408 252 11519.87 71.18 56868.86 88888.00 2018-09-09 19:21:25.908 252 11519.92 71.21 56868.86 88888.00 2018-09-09 19:21:26.408 252 11519.95 71.23 56868.80 88888.00 2018-09-09 19:21:26.908 252 11519.86 71.16 56868.83 88888.00 2018-09-09 19:21:27.408 252 11519.91 71.17 56868.83 88888.00 2018-09-09 19:21:27.908 252 11519.95 71.14 56868.80 88888.00 2018-09-09 19:21:28.408 252 11519.91 71.13 56868.80 88888.00 2018-09-09 19:21:28.908 252 11519.93 71.14 56868.82 88888.00 2018-09-09 19:21:29.408 252 11519.98 71.08 56868.80 88888.00 2018-09-09 19:21:29.908 252 11519.94 71.03 56868.84 88888.00 2018-09-09 19:21:30.408 252 11519.92 71.00 56868.83 88888.00 2018-09-09 19:21:30.908 252 11520.00 70.96 56868.79 88888.00 2018-09-09 19:21:31.408 252 11519.98 70.93 56868.78 88888.00 2018-09-09 19:21:31.908 252 11520.01 70.93 56868.78 88888.00 2018-09-09 19:21:32.408 252 11520.08 70.89 56868.77 88888.00 2018-09-09 19:21:32.908 252 11520.07 70.90 56868.76 88888.00 2018-09-09 19:21:33.408 252 11520.13 70.88 56868.71 88888.00 2018-09-09 19:21:33.908 252 11520.17 70.88 56868.65 88888.00 2018-09-09 19:21:34.408 252 11520.15 70.83 56868.67 88888.00 2018-09-09 19:21:34.908 252 11520.14 70.89 56868.69 88888.00 2018-09-09 19:21:35.408 252 11520.22 70.88 56868.64 88888.00 2018-09-09 19:21:35.908 252 11520.22 70.84 56868.69 88888.00 2018-09-09 19:21:36.408 252 11520.26 70.89 56868.66 88888.00 2018-09-09 19:21:36.908 252 11520.24 70.90 56868.63 88888.00 2018-09-09 19:21:37.908 252 11520.34 70.90 56868.61 88888.00 2018-09-09 19:21:38.408 252 11520.34 70.90 56868.64 88888.00 2018-09-09 19:21:38.908 252 11520.34 70.89 56868.67 88888.00 2018-09-09 19:21:39.408 252 11520.41 70.90 56868.64 88888.00 2018-09-09 19:21:39.908 252 11520.45 70.91 56868.58 88888.00 2018-09-09 19:21:40.408 252 11520.38 70.90 56868.58 88888.00 2018-09-09 19:21:40.908 252 11520.40 70.89 56868.61 88888.00 2018-09-09 19:21:41.408 252 11520.41 70.86 56868.53 88888.00 2018-09-09 19:21:41.908 252 11520.41 70.83 56868.50 88888.00 2018-09-09 19:21:42.408 252 11520.45 70.88 56868.53 88888.00 2018-09-09 19:21:42.908 252 11520.48 70.90 56868.61 88888.00 2018-09-09 19:21:43.408 252 11520.42 70.91 56868.61 88888.00 2018-09-09 19:21:43.908 252 11520.55 70.91 56868.61 88888.00 2018-09-09 19:21:44.408 252 11520.62 70.89 56868.63 88888.00 2018-09-09 19:21:44.908 252 11520.55 70.88 56868.65 88888.00 2018-09-09 19:21:45.408 252 11520.51 70.93 56868.71 88888.00 2018-09-09 19:21:45.908 252 11520.50 70.90 56868.69 88888.00 2018-09-09 19:21:46.408 252 11520.43 70.84 56868.76 88888.00 2018-09-09 19:21:46.908 252 11520.52 70.93 56868.77 88888.00 2018-09-09 19:21:47.908 252 11520.43 71.01 56868.86 88888.00 2018-09-09 19:21:48.408 252 11520.52 71.02 56868.90 88888.00 2018-09-09 19:21:48.908 252 11520.54 70.95 56868.89 88888.00 2018-09-09 19:21:49.408 252 11520.45 70.95 56868.86 88888.00 2018-09-09 19:21:49.908 252 11520.47 70.96 56868.90 88888.00 2018-09-09 19:21:50.408 252 11520.44 70.94 56868.99 88888.00 2018-09-09 19:21:50.908 252 11520.40 70.95 56869.05 88888.00 2018-09-09 19:21:51.408 252 11520.41 71.01 56869.09 88888.00 2018-09-09 19:21:51.908 252 11520.36 71.02 56869.11 88888.00 2018-09-09 19:21:52.408 252 11520.36 71.04 56869.16 88888.00 2018-09-09 19:21:52.908 252 11520.43 71.06 56869.21 88888.00 2018-09-09 19:21:53.408 252 11520.34 71.02 56869.22 88888.00 2018-09-09 19:21:53.908 252 11520.23 71.01 56869.29 88888.00 2018-09-09 19:21:54.408 252 11520.27 71.02 56869.30 88888.00 2018-09-09 19:21:54.908 252 11520.27 71.02 56869.28 88888.00 2018-09-09 19:21:55.408 252 11520.22 71.03 56869.33 88888.00 2018-09-09 19:21:55.908 252 11520.22 71.07 56869.40 88888.00 2018-09-09 19:21:56.408 252 11520.14 71.04 56869.44 88888.00 2018-09-09 19:21:56.908 252 11520.14 71.09 56869.53 88888.00 2018-09-09 19:21:57.408 252 11520.23 71.16 56869.57 88888.00 2018-09-09 19:21:57.908 252 11520.19 71.16 56869.63 88888.00 2018-09-09 19:21:58.408 252 11520.06 71.15 56869.62 88888.00 2018-09-09 19:21:58.908 252 11520.05 71.14 56869.57 88888.00 2018-09-09 19:21:59.408 252 11520.01 71.13 56869.63 88888.00 2018-09-09 19:21:59.908 252 11519.96 71.11 56869.66 88888.00 2018-09-09 19:22:00.408 252 11520.02 71.13 56869.69 88888.00 2018-09-09 19:22:01.409 252 11519.88 71.14 56869.75 88888.00 2018-09-09 19:22:01.909 252 11519.98 71.18 56869.85 88888.00 2018-09-09 19:22:02.409 252 11519.96 71.15 56869.85 88888.00 2018-09-09 19:22:02.909 252 11519.91 71.09 56869.85 88888.00 2018-09-09 19:22:03.409 252 11519.94 71.13 56869.97 88888.00 2018-09-09 19:22:03.909 252 11519.93 71.10 56870.01 88888.00 2018-09-09 19:22:04.409 252 11519.87 71.14 56869.95 88888.00 2018-09-09 19:22:04.909 252 11519.96 71.16 56869.95 88888.00 2018-09-09 19:22:05.409 252 11519.91 71.11 56869.98 88888.00 2018-09-09 19:22:05.909 252 11519.89 71.07 56870.01 88888.00 2018-09-09 19:22:06.409 252 11519.88 71.11 56870.07 88888.00 2018-09-09 19:22:06.909 252 11519.85 71.11 56870.12 88888.00 2018-09-09 19:22:07.409 252 11519.87 71.17 56870.15 88888.00 2018-09-09 19:22:07.909 252 11519.88 71.24 56870.12 88888.00 2018-09-09 19:22:08.409 252 11519.81 71.16 56870.14 88888.00 2018-09-09 19:22:08.909 252 11519.74 71.20 56870.20 88888.00 2018-09-09 19:22:09.409 252 11519.86 71.24 56870.23 88888.00 2018-09-09 19:22:09.909 252 11519.87 71.23 56870.26 88888.00 2018-09-09 19:22:10.409 252 11519.81 71.27 56870.36 88888.00 2018-09-09 19:22:10.909 252 11519.85 71.28 56870.38 88888.00 2018-09-09 19:22:11.409 252 11519.86 71.36 56870.37 88888.00 2018-09-09 19:22:11.909 252 11519.81 71.41 56870.43 88888.00 2018-09-09 19:22:12.409 252 11519.85 71.40 56870.53 88888.00 2018-09-09 19:22:12.909 252 11519.82 71.37 56870.56 88888.00 2018-09-09 19:22:13.409 252 11519.81 71.43 56870.60 88888.00 2018-09-09 19:22:13.909 252 11519.89 71.52 56870.63 88888.00 2018-09-09 19:22:14.409 252 11519.81 71.52 56870.69 88888.00 2018-09-09 19:22:14.909 252 11519.75 71.50 56870.75 88888.00 2018-09-09 19:22:15.409 252 11519.81 71.51 56870.79 88888.00 2018-09-09 19:22:15.909 252 11519.79 71.56 56870.87 88888.00 2018-09-09 19:22:16.409 252 11519.80 71.64 56870.92 88888.00 2018-09-09 19:22:16.909 252 11519.86 71.62 56870.97 88888.00 2018-09-09 19:22:17.409 252 11519.82 71.71 56871.04 88888.00 2018-09-09 19:22:17.909 252 11519.75 71.71 56871.14 88888.00 2018-09-09 19:22:18.409 252 11519.81 71.72 56871.21 88888.00 2018-09-09 19:22:18.909 252 11519.78 71.72 56871.26 88888.00 2018-09-09 19:22:19.409 252 11519.72 71.77 56871.34 88888.00 2018-09-09 19:22:19.909 252 11519.74 71.74 56871.34 88888.00 2018-09-09 19:22:20.409 252 11519.64 71.71 56871.42 88888.00 2018-09-09 19:22:20.909 252 11519.60 71.77 56871.53 88888.00 2018-09-09 19:22:21.409 252 11519.70 71.81 56871.66 88888.00 2018-09-09 19:22:21.909 252 11519.72 71.82 56871.65 88888.00 2018-09-09 19:22:22.409 252 11519.64 71.88 56871.67 88888.00 2018-09-09 19:22:22.909 252 11519.63 71.95 56871.75 88888.00 2018-09-09 19:22:23.409 252 11519.63 71.97 56871.78 88888.00 2018-09-09 19:22:23.909 252 11519.61 71.98 56871.85 88888.00 2018-09-09 19:22:24.409 252 11519.66 71.91 56871.88 88888.00 2018-09-09 19:22:24.909 252 11519.61 71.93 56871.94 88888.00 2018-09-09 19:22:25.409 252 11519.54 71.95 56871.97 88888.00 2018-09-09 19:22:25.909 252 11519.59 71.96 56872.05 88888.00 2018-09-09 19:22:26.409 252 11519.64 71.93 56872.10 88888.00 2018-09-09 19:22:26.909 252 11519.58 71.96 56872.07 88888.00 2018-09-09 19:22:27.409 252 11519.59 71.95 56872.13 88888.00 2018-09-09 19:22:27.909 252 11519.59 71.98 56872.17 88888.00 2018-09-09 19:22:28.409 252 11519.58 71.99 56872.20 88888.00 2018-09-09 19:22:28.909 252 11519.58 71.98 56872.22 88888.00 2018-09-09 19:22:29.409 252 11519.49 72.02 56872.16 88888.00 2018-09-09 19:22:29.909 252 11519.43 72.03 56872.19 88888.00 2018-09-09 19:22:30.409 252 11519.49 72.04 56872.25 88888.00 2018-09-09 19:22:30.909 252 11519.44 72.04 56872.33 88888.00 2018-09-09 19:22:31.409 252 11519.47 72.08 56872.41 88888.00 2018-09-09 19:22:31.909 252 11519.56 72.05 56872.39 88888.00 2018-09-09 19:22:32.409 252 11519.52 72.05 56872.38 88888.00 2018-09-09 19:22:32.909 252 11519.47 72.03 56872.36 88888.00 2018-09-09 19:22:33.409 252 11519.53 72.05 56872.39 88888.00 2018-09-09 19:22:33.909 252 11519.47 72.04 56872.43 88888.00 2018-09-09 19:22:34.409 252 11519.43 72.15 56872.45 88888.00 2018-09-09 19:22:34.909 252 11519.53 72.12 56872.42 88888.00 2018-09-09 19:22:35.409 252 11519.50 72.10 56872.42 88888.00 2018-09-09 19:22:35.909 252 11519.49 72.05 56872.41 88888.00 2018-09-09 19:22:36.409 252 11519.53 72.10 56872.46 88888.00 2018-09-09 19:22:36.909 252 11519.47 72.12 56872.44 88888.00 2018-09-09 19:22:37.409 252 11519.47 72.09 56872.36 88888.00 2018-09-09 19:22:37.909 252 11519.50 72.09 56872.36 88888.00 2018-09-09 19:22:38.409 252 11519.50 72.09 56872.36 88888.00 2018-09-09 19:22:38.909 252 11519.54 72.11 56872.37 88888.00 2018-09-09 19:22:39.409 252 11519.61 72.15 56872.39 88888.00 2018-09-09 19:22:39.909 252 11519.57 72.19 56872.39 88888.00 2018-09-09 19:22:40.409 252 11519.54 72.29 56872.39 88888.00 2018-09-09 19:22:40.909 252 11519.59 72.20 56872.42 88888.00 2018-09-09 19:22:41.409 252 11519.56 72.09 56872.43 88888.00 2018-09-09 19:22:41.909 252 11519.57 72.13 56872.39 88888.00 2018-09-09 19:22:42.909 252 11519.59 72.24 56872.38 88888.00 2018-09-09 19:22:43.409 252 11519.59 72.19 56872.42 88888.00 2018-09-09 19:22:43.909 252 11519.63 72.25 56872.39 88888.00 2018-09-09 19:22:44.409 252 11519.60 72.29 56872.35 88888.00 2018-09-09 19:22:44.909 252 11519.59 72.32 56872.35 88888.00 2018-09-09 19:22:45.409 252 11519.63 72.34 56872.38 88888.00 2018-09-09 19:22:45.909 252 11519.60 72.32 56872.39 88888.00 2018-09-09 19:22:46.409 252 11519.61 72.31 56872.41 88888.00 2018-09-09 19:22:46.909 252 11519.71 72.34 56872.39 88888.00 2018-09-09 19:22:47.409 252 11519.71 72.30 56872.41 88888.00 2018-09-09 19:22:47.909 252 11519.71 72.30 56872.42 88888.00 2018-09-09 19:22:48.409 252 11519.78 72.34 56872.36 88888.00 2018-09-09 19:22:48.909 252 11519.77 72.30 56872.38 88888.00 2018-09-09 19:22:49.409 252 11519.81 72.32 56872.43 88888.00 2018-09-09 19:22:49.909 252 11519.89 72.33 56872.41 88888.00 2018-09-09 19:22:50.409 252 11519.84 72.36 56872.39 88888.00 2018-09-09 19:22:50.909 252 11519.87 72.32 56872.41 88888.00 2018-09-09 19:22:51.409 252 11519.96 72.32 56872.36 88888.00 2018-09-09 19:22:51.909 252 11519.96 72.29 56872.36 88888.00 2018-09-09 19:22:52.409 252 11520.00 72.27 56872.32 88888.00 2018-09-09 19:22:52.909 252 11520.07 72.25 56872.26 88888.00 2018-09-09 19:22:53.409 252 11520.01 72.25 56872.18 88888.00 2018-09-09 19:22:53.909 252 11520.05 72.29 56872.22 88888.00 2018-09-09 19:22:54.409 252 11520.15 72.29 56872.19 88888.00 2018-09-09 19:22:54.909 252 11520.16 72.23 56872.01 88888.00 2018-09-09 19:22:55.409 252 11520.20 72.22 56871.92 88888.00 2018-09-09 19:22:55.909 252 11520.30 72.19 56871.90 88888.00 2018-09-09 19:22:56.409 252 11520.28 72.15 56871.85 88888.00 2018-09-09 19:22:56.909 252 11520.36 72.17 56871.79 88888.00 2018-09-09 19:22:57.409 252 11520.48 72.17 56871.72 88888.00 2018-09-09 19:22:57.909 252 11520.47 72.15 56871.67 88888.00 2018-09-09 19:22:58.409 252 11520.55 72.20 56871.67 88888.00 2018-09-09 19:22:58.909 252 11520.69 72.18 56871.64 88888.00 2018-09-09 19:22:59.409 252 11520.75 72.17 56871.54 88888.00 2018-09-09 19:22:59.909 252 11520.77 72.19 56871.47 88888.00 2018-09-09 19:23:00.409 252 11520.85 72.17 56871.46 88888.00 2018-09-09 19:23:00.909 252 11520.88 72.15 56871.41 88888.00 2018-09-09 19:23:01.409 252 11520.93 72.17 56871.37 88888.00 2018-09-09 19:23:01.909 252 11521.02 72.16 56871.33 88888.00 2018-09-09 19:23:02.409 252 11520.98 72.16 56871.27 88888.00 2018-09-09 19:23:02.909 252 11521.00 72.17 56871.20 88888.00 2018-09-09 19:23:03.409 252 11521.06 72.20 56871.16 88888.00 2018-09-09 19:23:03.909 252 11521.07 72.23 56871.15 88888.00 2018-09-09 19:23:04.409 252 11521.11 72.24 56871.15 88888.00 2018-09-09 19:23:04.909 252 11521.14 72.16 56871.11 88888.00 2018-09-09 19:23:05.409 252 11521.09 72.13 56871.06 88888.00 2018-09-09 19:23:05.909 252 11521.14 72.13 56871.10 88888.00 2018-09-09 19:23:06.409 252 11521.25 72.17 56871.09 88888.00 2018-09-09 19:23:06.909 252 11521.24 72.17 56871.04 88888.00 2018-09-09 19:23:07.409 252 11521.26 72.23 56871.03 88888.00 2018-09-09 19:23:07.909 252 11521.27 72.20 56871.01 88888.00 2018-09-09 19:23:08.409 252 11521.21 72.13 56871.04 88888.00 2018-09-09 19:23:08.909 252 11521.20 72.23 56871.07 88888.00 2018-09-09 19:23:09.409 252 11521.26 72.23 56871.07 88888.00 2018-09-09 19:23:09.909 252 11521.20 72.23 56871.09 88888.00 2018-09-09 19:23:10.409 252 11521.19 72.23 56871.13 88888.00 2018-09-09 19:23:10.909 252 11521.25 72.22 56871.09 88888.00 2018-09-09 19:23:11.409 252 11521.28 72.29 56871.09 88888.00 2018-09-09 19:23:11.909 252 11521.33 72.31 56871.09 88888.00 2018-09-09 19:23:12.409 252 11521.38 72.26 56871.08 88888.00 2018-09-09 19:23:12.909 252 11521.33 72.23 56871.03 88888.00 2018-09-09 19:23:13.409 252 11521.41 72.22 56871.00 88888.00 2018-09-09 19:23:13.909 252 11521.48 72.23 56871.03 88888.00 2018-09-09 19:23:14.409 252 11521.49 72.26 56871.00 88888.00 2018-09-09 19:23:14.909 252 11521.59 72.29 56870.95 88888.00 2018-09-09 19:23:15.409 252 11521.63 72.34 56870.87 88888.00 2018-09-09 19:23:15.909 252 11521.58 72.39 56870.82 88888.00 2018-09-09 19:23:16.409 252 11521.63 72.39 56870.85 88888.00 2018-09-09 19:23:16.909 252 11521.75 72.34 56870.82 88888.00 2018-09-09 19:23:17.409 252 11521.76 72.37 56870.75 88888.00 2018-09-09 19:23:17.909 252 11521.87 72.42 56870.72 88888.00 2018-09-09 19:23:18.409 252 11521.96 72.45 56870.71 88888.00 2018-09-09 19:23:18.909 252 11521.93 72.37 56870.69 88888.00 2018-09-09 19:23:19.409 252 11521.96 72.42 56870.58 88888.00 2018-09-09 19:23:19.909 252 11522.10 72.45 56870.53 88888.00 2018-09-09 19:23:20.409 252 11522.10 72.52 56870.58 88888.00 2018-09-09 19:23:20.909 252 11522.17 72.57 56870.55 88888.00 2018-09-09 19:23:21.409 252 11522.24 72.57 56870.50 88888.00 2018-09-09 19:23:21.909 252 11522.16 72.60 56870.51 88888.00 2018-09-09 19:23:22.409 252 11522.24 72.59 56870.50 88888.00 2018-09-09 19:23:22.909 252 11522.32 72.54 56870.47 88888.00 2018-09-09 19:23:23.409 252 11522.35 72.58 56870.49 88888.00 2018-09-09 19:23:23.909 252 11522.38 72.61 56870.45 88888.00 2018-09-09 19:23:24.409 252 11522.42 72.63 56870.43 88888.00 2018-09-09 19:23:24.909 252 11522.37 72.66 56870.40 88888.00 2018-09-09 19:23:25.409 252 11522.39 72.67 56870.42 88888.00 2018-09-09 19:23:25.909 252 11522.42 72.66 56870.39 88888.00 2018-09-09 19:23:26.409 252 11522.38 72.64 56870.37 88888.00 2018-09-09 19:23:26.909 252 11522.41 72.59 56870.40 88888.00 2018-09-09 19:23:27.409 252 11522.48 72.59 56870.40 88888.00 2018-09-09 19:23:27.909 252 11522.44 72.60 56870.43 88888.00 2018-09-09 19:23:28.409 252 11522.42 72.63 56870.39 88888.00 2018-09-09 19:23:28.909 252 11522.46 72.64 56870.45 88888.00 2018-09-09 19:23:29.409 252 11522.42 72.63 56870.44 88888.00 2018-09-09 19:23:29.909 252 11522.42 72.70 56870.43 88888.00 2018-09-09 19:23:30.409 252 11522.46 72.75 56870.39 88888.00 2018-09-09 19:23:30.909 252 11522.38 72.77 56870.43 88888.00 2018-09-09 19:23:31.409 252 11522.39 72.80 56870.46 88888.00 2018-09-09 19:23:31.909 252 11522.48 72.80 56870.44 88888.00 2018-09-09 19:23:32.409 252 11522.37 72.81 56870.42 88888.00 2018-09-09 19:23:32.909 252 11522.36 72.79 56870.45 88888.00 2018-09-09 19:23:33.409 252 11522.38 72.73 56870.36 88888.00 2018-09-09 19:23:33.909 252 11522.32 72.74 56870.30 88888.00 2018-09-09 19:23:34.409 252 11522.31 72.75 56870.32 88888.00 2018-09-09 19:23:34.909 252 11522.36 72.77 56870.36 88888.00 2018-09-09 19:23:35.409 252 11522.35 72.78 56870.36 88888.00 2018-09-09 19:23:35.909 252 11522.36 72.79 56870.36 88888.00 2018-09-09 19:23:36.409 252 11522.37 72.73 56870.33 88888.00 2018-09-09 19:23:36.909 252 11522.35 72.73 56870.32 88888.00 2018-09-09 19:23:37.409 252 11522.36 72.78 56870.26 88888.00 2018-09-09 19:23:37.909 252 11522.44 72.73 56870.21 88888.00 2018-09-09 19:23:38.409 252 11522.44 72.70 56870.21 88888.00 2018-09-09 19:23:38.909 252 11522.48 72.77 56870.21 88888.00 2018-09-09 19:23:39.409 252 11522.50 72.80 56870.18 88888.00 2018-09-09 19:23:39.909 252 11522.44 72.74 56870.10 88888.00 2018-09-09 19:23:40.409 252 11522.46 72.71 56870.08 88888.00 2018-09-09 19:23:40.909 252 11522.52 72.73 56870.12 88888.00 2018-09-09 19:23:41.409 252 11522.49 72.74 56870.12 88888.00 2018-09-09 19:23:41.909 252 11522.57 72.74 56870.00 88888.00 2018-09-09 19:23:42.409 252 11522.59 72.74 56869.98 88888.00 2018-09-09 19:23:42.909 252 11522.51 72.73 56869.97 88888.00 2018-09-09 19:23:43.409 252 11522.58 72.79 56870.01 88888.00 2018-09-09 19:23:43.909 252 11522.65 72.81 56870.02 88888.00 2018-09-09 19:23:44.409 252 11522.60 72.80 56869.99 88888.00 2018-09-09 19:23:44.909 252 11522.63 72.74 56869.98 88888.00 2018-09-09 19:23:45.409 252 11522.65 72.74 56869.95 88888.00 2018-09-09 19:23:45.909 252 11522.59 72.77 56869.92 88888.00 2018-09-09 19:23:46.409 252 11522.64 72.78 56869.92 88888.00 2018-09-09 19:23:46.909 252 11522.71 72.73 56869.98 88888.00 2018-09-09 19:23:47.409 252 11522.69 72.74 56869.94 88888.00 2018-09-09 19:23:47.909 252 11522.71 72.73 56869.88 88888.00 2018-09-09 19:23:48.409 252 11522.70 72.73 56869.85 88888.00 2018-09-09 19:23:48.909 252 11522.59 72.73 56869.85 88888.00 2018-09-09 19:23:49.409 252 11522.62 72.72 56869.86 88888.00 2018-09-09 19:23:49.909 252 11522.67 72.68 56869.82 88888.00 2018-09-09 19:23:50.409 252 11522.60 72.72 56869.79 88888.00 2018-09-09 19:23:50.909 252 11522.63 72.72 56869.83 88888.00 2018-09-09 19:23:51.409 252 11522.70 72.67 56869.85 88888.00 2018-09-09 19:23:51.909 252 11522.64 72.68 56869.82 88888.00 2018-09-09 19:23:52.409 252 11522.69 72.68 56869.80 88888.00 2018-09-09 19:23:52.909 252 11522.70 72.68 56869.78 88888.00 2018-09-09 19:23:53.409 252 11522.71 72.71 56869.78 88888.00 2018-09-09 19:23:53.909 252 11522.77 72.68 56869.79 88888.00 2018-09-09 19:23:54.409 252 11522.78 72.70 56869.72 88888.00 2018-09-09 19:23:54.909 252 11522.73 72.71 56869.73 88888.00 2018-09-09 19:23:55.909 252 11522.81 72.74 56869.63 88888.00 2018-09-09 19:23:56.409 252 11522.78 72.73 56869.61 88888.00 2018-09-09 19:23:56.909 252 11522.85 72.73 56869.66 88888.00 2018-09-09 19:23:57.409 252 11522.94 72.73 56869.68 88888.00 2018-09-09 19:23:57.909 252 11522.94 72.74 56869.63 88888.00 2018-09-09 19:23:58.409 252 11522.97 72.78 56869.57 88888.00 2018-09-09 19:23:58.909 252 11523.01 72.80 56869.54 88888.00 2018-09-09 19:23:59.409 252 11523.01 72.79 56869.60 88888.00 2018-09-09 19:23:59.909 252 11523.05 72.81 56869.56 88888.00 2018-09-09 19:24:00.409 252 11523.12 72.80 56869.52 88888.00 2018-09-09 19:24:00.910 252 11523.05 72.79 56869.53 88888.00 2018-09-09 19:24:01.410 252 11523.09 72.80 56869.52 88888.00 2018-09-09 19:24:01.910 252 11523.14 72.74 56869.48 88888.00 2018-09-09 19:24:02.410 252 11523.11 72.74 56869.43 88888.00 2018-09-09 19:24:02.910 252 11523.16 72.79 56869.44 88888.00 2018-09-09 19:24:03.410 252 11523.16 72.80 56869.47 88888.00 2018-09-09 19:24:03.910 252 11523.13 72.80 56869.42 88888.00 2018-09-09 19:24:04.410 252 11523.25 72.85 56869.41 88888.00 2018-09-09 19:24:04.910 252 11523.28 72.81 56869.42 88888.00 2018-09-09 19:24:05.410 252 11523.27 72.81 56869.37 88888.00 2018-09-09 19:24:05.910 252 11523.32 72.83 56869.41 88888.00 2018-09-09 19:24:06.410 252 11523.35 72.83 56869.38 88888.00 2018-09-09 19:24:06.910 252 11523.29 72.79 56869.35 88888.00 2018-09-09 19:24:07.410 252 11523.34 72.80 56869.46 88888.00 2018-09-09 19:24:07.910 252 11523.44 72.79 56869.46 88888.00 2018-09-09 19:24:08.410 252 11523.39 72.79 56869.44 88888.00 2018-09-09 19:24:08.910 252 11523.40 72.81 56869.46 88888.00 2018-09-09 19:24:09.410 252 11523.41 72.80 56869.41 88888.00 2018-09-09 19:24:09.910 252 11523.36 72.80 56869.36 88888.00 2018-09-09 19:24:10.410 252 11523.43 72.83 56869.30 88888.00 2018-09-09 19:24:10.910 252 11523.44 72.78 56869.33 88888.00 2018-09-09 19:24:11.410 252 11523.41 72.79 56869.34 88888.00 2018-09-09 19:24:11.910 252 11523.41 72.79 56869.35 88888.00 2018-09-09 19:24:12.410 252 11523.41 72.77 56869.36 88888.00 2018-09-09 19:24:12.910 252 11523.33 72.78 56869.29 88888.00 2018-09-09 19:24:13.410 252 11523.41 72.74 56869.25 88888.00 2018-09-09 19:24:13.910 252 11523.44 72.46 56869.25 88888.00 2018-09-09 19:24:14.410 252 11523.39 72.53 56869.28 88888.00 2018-09-09 19:24:14.910 252 11523.35 72.60 56869.25 88888.00 2018-09-09 19:24:15.410 252 11523.35 72.57 56869.22 88888.00 2018-09-09 19:24:15.910 252 11523.35 72.54 56869.23 88888.00 2018-09-09 19:24:16.410 252 11523.36 72.53 56869.23 88888.00 2018-09-09 19:24:16.910 252 11523.36 72.53 56869.27 88888.00 2018-09-09 19:24:17.410 252 11523.19 72.51 56869.29 88888.00 2018-09-09 19:24:17.910 252 11523.25 72.54 56869.34 88888.00 2018-09-09 19:24:18.410 252 11523.28 72.47 56869.34 88888.00 2018-09-09 19:24:18.910 252 11523.28 72.51 56869.31 88888.00 2018-09-09 19:24:19.410 252 11523.32 72.54 56869.29 88888.00 2018-09-09 19:24:19.910 252 11523.22 72.49 56869.34 88888.00 2018-09-09 19:24:20.410 252 11523.16 72.53 56869.40 88888.00 2018-09-09 19:24:20.910 252 11523.16 72.49 56869.42 88888.00 2018-09-09 19:24:21.410 252 11523.16 72.46 56869.43 88888.00 2018-09-09 19:24:21.910 252 11523.13 72.43 56869.52 88888.00 2018-09-09 19:24:22.410 252 11523.07 72.45 56869.53 88888.00 2018-09-09 19:24:22.910 252 11523.00 72.47 56869.53 88888.00 2018-09-09 19:24:23.910 252 11523.07 72.49 56869.50 88888.00 2018-09-09 19:24:24.410 252 11523.07 72.45 56869.56 88888.00 2018-09-09 19:24:24.910 252 11523.00 72.44 56869.62 88888.00 2018-09-09 19:24:25.410 252 11523.00 72.50 56869.57 88888.00 2018-09-09 19:24:25.910 252 11522.97 72.46 56869.59 88888.00 2018-09-09 19:24:26.410 252 11522.93 72.49 56869.62 88888.00 2018-09-09 19:24:26.910 252 11522.93 72.44 56869.65 88888.00 2018-09-09 19:24:27.410 252 11522.91 72.38 56869.69 88888.00 2018-09-09 19:24:27.910 252 11522.83 72.42 56869.75 88888.00 2018-09-09 19:24:28.410 252 11522.92 72.40 56869.76 88888.00 2018-09-09 19:24:28.910 252 11522.92 72.42 56869.78 88888.00 2018-09-09 19:24:29.410 252 11522.95 72.44 56869.79 88888.00 2018-09-09 19:24:29.910 252 11522.98 72.49 56869.79 88888.00 2018-09-09 19:24:30.410 252 11522.98 72.50 56869.79 88888.00 2018-09-09 19:24:30.910 252 11522.94 72.57 56869.76 88888.00 2018-09-09 19:24:31.410 252 11522.98 72.60 56869.80 88888.00 2018-09-09 19:24:31.910 252 11523.05 72.59 56869.86 88888.00 2018-09-09 19:24:32.410 252 11523.02 72.63 56869.88 88888.00 2018-09-09 19:24:32.910 252 11523.04 72.60 56869.91 88888.00 2018-09-09 19:24:33.410 252 11523.04 72.53 56869.94 88888.00 2018-09-09 19:24:33.910 252 11523.06 72.64 56869.97 88888.00 2018-09-09 19:24:34.410 252 11523.21 72.70 56869.94 88888.00 2018-09-09 19:24:34.910 252 11523.25 72.67 56869.93 88888.00 2018-09-09 19:24:35.410 252 11523.22 72.67 56869.95 88888.00 2018-09-09 19:24:35.910 252 11523.29 72.72 56870.00 88888.00 2018-09-09 19:24:36.410 252 11523.28 72.73 56869.99 88888.00 2018-09-09 19:24:37.410 252 11523.27 72.80 56870.05 88888.00 2018-09-09 19:24:37.910 252 11523.34 72.81 56870.06 88888.00 2018-09-09 19:24:38.410 252 11523.33 72.81 56870.08 88888.00 2018-09-09 19:24:38.910 252 11523.40 72.81 56870.08 88888.00 2018-09-09 19:24:39.410 252 11523.42 72.80 56870.02 88888.00 2018-09-09 19:24:39.910 252 11523.37 72.83 56869.95 88888.00 2018-09-09 19:24:40.410 252 11523.44 72.84 56870.04 88888.00 2018-09-09 19:24:40.910 252 11523.39 72.83 56870.12 88888.00 2018-09-09 19:24:41.410 252 11523.34 72.85 56870.14 88888.00 2018-09-09 19:24:41.910 252 11523.42 72.83 56870.11 88888.00 2018-09-09 19:24:42.410 252 11523.39 72.80 56870.07 88888.00 2018-09-09 19:24:42.910 252 11523.39 72.80 56870.07 88888.00 2018-09-09 19:24:43.410 252 11523.42 72.83 56870.04 88888.00 2018-09-09 19:24:43.910 252 11523.32 72.78 56869.98 88888.00 2018-09-09 19:24:44.410 252 11523.28 72.77 56869.95 88888.00 2018-09-09 19:24:44.910 252 11523.39 72.74 56870.04 88888.00 2018-09-09 19:24:45.410 252 11523.32 72.73 56870.04 88888.00 2018-09-09 19:24:45.910 252 11523.22 72.73 56869.99 88888.00 2018-09-09 19:24:46.410 252 11523.26 72.71 56870.01 88888.00 2018-09-09 19:24:46.910 252 11523.20 72.66 56870.04 88888.00 2018-09-09 19:24:47.410 252 11523.13 72.63 56870.01 88888.00 2018-09-09 19:24:47.910 252 11523.12 72.64 56869.97 88888.00 2018-09-09 19:24:48.410 252 11523.04 72.60 56869.86 88888.00 2018-09-09 19:24:48.910 252 11522.95 72.51 56869.85 88888.00 2018-09-09 19:24:49.410 252 11522.97 72.47 56869.81 88888.00 2018-09-09 19:24:49.910 252 11522.92 72.49 56869.80 88888.00 2018-09-09 19:24:50.410 252 11522.86 72.45 56869.86 88888.00 2018-09-09 19:24:50.910 252 11522.90 72.40 56869.87 88888.00 2018-09-09 19:24:51.410 252 11522.87 72.36 56869.86 88888.00 2018-09-09 19:24:51.910 252 11522.86 72.38 56869.76 88888.00 2018-09-09 19:24:52.410 252 11522.87 72.34 56869.76 88888.00 2018-09-09 19:24:52.910 252 11522.76 72.34 56869.68 88888.00 2018-09-09 19:24:53.410 252 11522.69 72.32 56869.72 88888.00 2018-09-09 19:24:53.910 252 11522.71 72.26 56869.63 88888.00 2018-09-09 19:24:54.410 252 11522.71 72.26 56869.62 88888.00 2018-09-09 19:24:54.910 252 11522.67 72.25 56869.70 88888.00 2018-09-09 19:24:55.410 252 11522.67 72.22 56869.70 88888.00 2018-09-09 19:24:55.910 252 11522.65 72.20 56869.73 88888.00 2018-09-09 19:24:56.410 252 11522.64 72.19 56869.74 88888.00 2018-09-09 19:24:56.910 252 11522.70 72.18 56869.75 88888.00 2018-09-09 19:24:57.410 252 11522.63 72.15 56869.74 88888.00 2018-09-09 19:24:57.910 252 11522.59 72.18 56869.70 88888.00 2018-09-09 19:24:58.410 252 11522.65 72.22 56869.76 88888.00 2018-09-09 19:24:58.910 252 11522.62 72.18 56869.79 88888.00 2018-09-09 19:24:59.410 252 11522.59 72.18 56869.78 88888.00 2018-09-09 19:24:59.910 252 11522.63 72.22 56869.86 88888.00 2018-09-09 19:25:00.410 252 11522.62 72.19 56869.93 88888.00 2018-09-09 19:25:00.910 252 11522.67 72.22 56869.97 88888.00 2018-09-09 19:25:01.410 252 11522.72 72.23 56869.99 88888.00 2018-09-09 19:25:01.910 252 11522.67 72.20 56870.04 88888.00 2018-09-09 19:25:02.410 252 11522.60 72.26 56870.07 88888.00 2018-09-09 19:25:02.910 252 11522.64 72.29 56870.12 88888.00 2018-09-09 19:25:03.410 252 11522.56 72.29 56870.18 88888.00 2018-09-09 19:25:03.910 252 11522.56 72.39 56870.25 88888.00 2018-09-09 19:25:04.410 252 11522.64 72.40 56870.32 88888.00 2018-09-09 19:25:04.910 252 11522.63 72.34 56870.33 88888.00 2018-09-09 19:25:05.410 252 11522.66 72.32 56870.34 88888.00 2018-09-09 19:25:05.910 252 11522.67 72.33 56870.33 88888.00 2018-09-09 19:25:06.410 252 11522.59 72.31 56870.37 88888.00 2018-09-09 19:25:06.910 252 11522.55 72.33 56870.39 88888.00 2018-09-09 19:25:07.410 252 11522.58 72.33 56870.38 88888.00 2018-09-09 19:25:07.910 252 11522.55 72.37 56870.42 88888.00 2018-09-09 19:25:08.410 252 11522.56 72.46 56870.45 88888.00 2018-09-09 19:25:08.910 252 11522.64 72.50 56870.49 88888.00 2018-09-09 19:25:09.410 252 11522.56 72.45 56870.51 88888.00 2018-09-09 19:25:09.910 252 11522.48 72.47 56870.62 88888.00 2018-09-09 19:25:10.410 252 11522.55 72.51 56870.64 88888.00 2018-09-09 19:25:10.910 252 11522.52 72.44 56870.70 88888.00 2018-09-09 19:25:11.410 252 11522.50 72.45 56870.76 88888.00 2018-09-09 19:25:11.910 252 11522.48 72.45 56870.78 88888.00 2018-09-09 19:25:12.410 252 11522.42 72.33 56870.78 88888.00 2018-09-09 19:25:12.910 252 11522.43 72.44 56870.82 88888.00 2018-09-09 19:25:13.410 252 11522.45 72.45 56870.79 88888.00 2018-09-09 19:25:13.910 252 11522.32 72.43 56870.81 88888.00 2018-09-09 19:25:14.410 252 11522.32 72.47 56870.81 88888.00 2018-09-09 19:25:14.910 252 11522.35 72.52 56870.79 88888.00 2018-09-09 19:25:15.410 252 11522.29 72.51 56870.85 88888.00 2018-09-09 19:25:15.910 252 11522.24 72.49 56870.87 88888.00 2018-09-09 19:25:16.410 252 11522.30 72.50 56870.89 88888.00 2018-09-09 19:25:16.910 252 11522.30 72.50 56870.90 88888.00 2018-09-09 19:25:17.410 252 11522.22 72.54 56870.97 88888.00 2018-09-09 19:25:17.910 252 11522.28 72.50 56871.01 88888.00 2018-09-09 19:25:18.410 252 11522.20 72.47 56871.06 88888.00 2018-09-09 19:25:18.910 252 11522.14 72.47 56871.14 88888.00 2018-09-09 19:25:19.410 252 11522.18 72.44 56871.14 88888.00 2018-09-09 19:25:19.910 252 11522.15 72.43 56871.16 88888.00 2018-09-09 19:25:20.410 252 11522.13 72.47 56871.20 88888.00 2018-09-09 19:25:20.910 252 11522.11 72.50 56871.24 88888.00 2018-09-09 19:25:21.410 252 11522.07 72.43 56871.30 88888.00 2018-09-09 19:25:21.910 252 11522.04 72.44 56871.33 88888.00 2018-09-09 19:25:22.410 252 11522.05 72.46 56871.36 88888.00 2018-09-09 19:25:22.910 252 11522.03 72.44 56871.40 88888.00 2018-09-09 19:25:23.410 252 11522.01 72.42 56871.48 88888.00 2018-09-09 19:25:23.910 252 11521.96 72.44 56871.54 88888.00 2018-09-09 19:25:24.410 252 11521.84 72.40 56871.52 88888.00 2018-09-09 19:25:24.910 252 11521.84 72.42 56871.53 88888.00 2018-09-09 19:25:25.410 252 11521.91 72.38 56871.55 88888.00 2018-09-09 19:25:25.910 252 11521.83 72.33 56871.56 88888.00 2018-09-09 19:25:26.410 252 11521.82 72.32 56871.60 88888.00 2018-09-09 19:25:26.910 252 11521.88 72.34 56871.71 88888.00 2018-09-09 19:25:27.410 252 11521.75 72.36 56871.67 88888.00 2018-09-09 19:25:27.910 252 11521.72 72.34 56871.69 88888.00 2018-09-09 19:25:28.910 252 11521.60 72.37 56871.74 88888.00 2018-09-09 19:25:29.410 252 11521.58 72.34 56871.77 88888.00 2018-09-09 19:25:29.910 252 11521.61 72.38 56871.87 88888.00 2018-09-09 19:25:30.410 252 11521.54 72.38 56871.97 88888.00 2018-09-09 19:25:30.910 252 11521.53 72.43 56871.94 88888.00 2018-09-09 19:25:31.410 252 11521.59 72.39 56871.96 88888.00 2018-09-09 19:25:31.910 252 11521.54 72.39 56872.03 88888.00 2018-09-09 19:25:32.410 252 11521.48 72.38 56872.12 88888.00 2018-09-09 19:25:32.910 252 11521.54 72.27 56872.13 88888.00 2018-09-09 19:25:33.410 252 11521.47 72.22 56872.14 88888.00 2018-09-09 19:25:33.910 252 11521.47 72.25 56872.24 88888.00 2018-09-09 19:25:34.410 252 11521.52 72.24 56872.23 88888.00 2018-09-09 19:25:34.910 252 11521.45 72.19 56872.22 88888.00 2018-09-09 19:25:35.410 252 11521.46 72.20 56872.25 88888.00 2018-09-09 19:25:35.910 252 11521.48 72.19 56872.29 88888.00 2018-09-09 19:25:36.410 252 11521.40 72.22 56872.26 88888.00 2018-09-09 19:25:36.910 252 11521.40 72.25 56872.28 88888.00 2018-09-09 19:25:37.410 252 11521.45 72.23 56872.25 88888.00 2018-09-09 19:25:37.910 252 11521.37 72.23 56872.23 88888.00 2018-09-09 19:25:38.910 252 11521.39 72.22 56872.29 88888.00 2018-09-09 19:25:39.410 252 11521.38 72.18 56872.31 88888.00 2018-09-09 19:25:39.910 252 11521.39 72.20 56872.33 88888.00 2018-09-09 19:25:40.410 252 11521.39 72.11 56872.28 88888.00 2018-09-09 19:25:40.910 252 11521.33 72.03 56872.29 88888.00 2018-09-09 19:25:41.410 252 11521.32 72.05 56872.36 88888.00 2018-09-09 19:25:41.910 252 11521.38 72.05 56872.36 88888.00 2018-09-09 19:25:42.410 252 11521.30 72.05 56872.36 88888.00 2018-09-09 19:25:42.910 252 11521.37 72.06 56872.48 88888.00 2018-09-09 19:25:43.410 252 11521.39 72.03 56872.41 88888.00 2018-09-09 19:25:43.910 252 11521.32 72.00 56872.41 88888.00 2018-09-09 19:25:44.410 252 11521.35 72.03 56872.43 88888.00 2018-09-09 19:25:44.910 252 11521.40 71.99 56872.46 88888.00 2018-09-09 19:25:45.410 252 11521.34 71.99 56872.50 88888.00 2018-09-09 19:25:45.910 252 11521.37 71.99 56872.52 88888.00 2018-09-09 19:25:46.910 252 11521.25 71.96 56872.59 88888.00 2018-09-09 19:25:47.410 252 11521.30 72.00 56872.67 88888.00 2018-09-09 19:25:47.910 252 11521.31 72.02 56872.65 88888.00 2018-09-09 19:25:48.410 252 11521.28 72.00 56872.62 88888.00 2018-09-09 19:25:48.910 252 11521.34 72.03 56872.68 88888.00 2018-09-09 19:25:49.410 252 11521.42 72.02 56872.71 88888.00 2018-09-09 19:25:49.910 252 11521.34 71.99 56872.75 88888.00 2018-09-09 19:25:50.410 252 11521.32 71.98 56872.73 88888.00 2018-09-09 19:25:50.910 252 11521.35 72.00 56872.76 88888.00 2018-09-09 19:25:51.410 252 11521.31 72.02 56872.74 88888.00 2018-09-09 19:25:51.910 252 11521.30 72.02 56872.84 88888.00 2018-09-09 19:25:52.410 252 11521.32 72.00 56872.96 88888.00 2018-09-09 19:25:52.910 252 11521.28 71.99 56873.00 88888.00 2018-09-09 19:25:53.410 252 11521.33 72.10 56872.95 88888.00 2018-09-09 19:25:53.910 252 11521.37 72.06 56872.97 88888.00 2018-09-09 19:25:54.410 252 11521.31 72.04 56873.03 88888.00 2018-09-09 19:25:54.910 252 11521.28 72.03 56873.06 88888.00 2018-09-09 19:25:55.410 252 11521.35 72.04 56873.08 88888.00 2018-09-09 19:25:55.910 252 11521.33 72.05 56873.09 88888.00 2018-09-09 19:25:56.410 252 11521.35 72.09 56873.03 88888.00 2018-09-09 19:25:56.910 252 11521.38 72.09 56873.01 88888.00 2018-09-09 19:25:57.410 252 11521.38 72.06 56873.01 88888.00 2018-09-09 19:25:57.910 252 11521.40 72.08 56873.07 88888.00 2018-09-09 19:25:58.410 252 11521.44 72.08 56873.03 88888.00 2018-09-09 19:25:58.910 252 11521.42 72.10 56873.01 88888.00 2018-09-09 19:25:59.410 252 11521.46 72.13 56873.02 88888.00 2018-09-09 19:26:00.411 252 11521.55 72.08 56873.09 88888.00 2018-09-09 19:26:00.911 252 11521.56 72.19 56873.03 88888.00 2018-09-09 19:26:01.411 252 11521.59 72.18 56873.01 88888.00 2018-09-09 19:26:01.911 252 11521.53 72.15 56873.01 88888.00 2018-09-09 19:26:02.411 252 11521.56 72.17 56873.02 88888.00 2018-09-09 19:26:02.911 252 11521.65 72.17 56873.01 88888.00 2018-09-09 19:26:03.411 252 11521.58 72.10 56872.90 88888.00 2018-09-09 19:26:03.911 252 11521.63 72.10 56872.84 88888.00 2018-09-09 19:26:04.411 252 11521.66 72.08 56872.89 88888.00 2018-09-09 19:26:04.911 252 11521.56 72.12 56872.97 88888.00 2018-09-09 19:26:05.411 252 11521.61 72.13 56872.88 88888.00 2018-09-09 19:26:05.911 252 11521.65 72.11 56872.81 88888.00 2018-09-09 19:26:06.411 252 11521.60 72.18 56872.83 88888.00 2018-09-09 19:26:06.911 252 11521.60 72.16 56872.89 88888.00 2018-09-09 19:26:07.411 252 11521.62 72.13 56872.96 88888.00 2018-09-09 19:26:07.911 252 11521.55 72.16 56872.91 88888.00 2018-09-09 19:26:08.411 252 11521.58 72.13 56872.88 88888.00 2018-09-09 19:26:08.911 252 11521.61 72.15 56872.82 88888.00 2018-09-09 19:26:09.411 252 11521.54 72.20 56872.90 88888.00 2018-09-09 19:26:10.411 252 11521.67 72.15 56872.94 88888.00 2018-09-09 19:26:10.911 252 11521.61 72.13 56872.88 88888.00 2018-09-09 19:26:11.411 252 11521.63 72.13 56872.88 88888.00 2018-09-09 19:26:11.911 252 11521.66 72.19 56872.87 88888.00 2018-09-09 19:26:12.411 252 11521.56 72.19 56872.89 88888.00 2018-09-09 19:26:12.911 252 11521.56 72.17 56872.90 88888.00 2018-09-09 19:26:13.411 252 11521.55 72.13 56872.89 88888.00 2018-09-09 19:26:13.911 252 11521.47 72.08 56872.83 88888.00 2018-09-09 19:26:14.411 252 11521.42 72.15 56872.83 88888.00 2018-09-09 19:26:14.911 252 11521.42 72.05 56872.86 88888.00 2018-09-09 19:26:15.411 252 11521.35 72.04 56872.80 88888.00 2018-09-09 19:26:15.911 252 11521.37 72.06 56872.78 88888.00 2018-09-09 19:26:16.411 252 11521.33 72.11 56872.77 88888.00 2018-09-09 19:26:16.911 252 11521.31 72.11 56872.76 88888.00 2018-09-09 19:26:17.411 252 11521.34 72.02 56872.86 88888.00 2018-09-09 19:26:17.911 252 11521.40 71.99 56872.82 88888.00 2018-09-09 19:26:18.411 252 11521.33 72.03 56872.70 88888.00 2018-09-09 19:26:18.911 252 11521.31 71.99 56872.73 88888.00 2018-09-09 19:26:19.411 252 11521.31 71.97 56872.69 88888.00 2018-09-09 19:26:19.911 252 11521.20 71.95 56872.64 88888.00 2018-09-09 19:26:20.411 252 11521.24 71.92 56872.65 88888.00 2018-09-09 19:26:20.911 252 11521.27 71.91 56872.68 88888.00 2018-09-09 19:26:21.411 252 11521.20 71.91 56872.65 88888.00 2018-09-09 19:26:21.911 252 11521.20 71.89 56872.64 88888.00 2018-09-09 19:26:22.411 252 11521.26 71.79 56872.58 88888.00 2018-09-09 19:26:22.911 252 11521.21 71.83 56872.55 88888.00 2018-09-09 19:26:23.411 252 11521.26 71.86 56872.48 88888.00 2018-09-09 19:26:23.911 252 11521.24 71.84 56872.38 88888.00 2018-09-09 19:26:24.411 252 11521.14 71.86 56872.36 88888.00 2018-09-09 19:26:24.911 252 11521.21 71.92 56872.31 88888.00 2018-09-09 19:26:25.411 252 11521.21 71.86 56872.31 88888.00 2018-09-09 19:26:25.911 252 11521.18 71.91 56872.35 88888.00 2018-09-09 19:26:26.411 252 11521.20 71.88 56872.33 88888.00 2018-09-09 19:26:26.911 252 11521.24 71.85 56872.35 88888.00 2018-09-09 19:26:27.411 252 11521.19 71.92 56872.30 88888.00 2018-09-09 19:26:27.911 252 11521.26 71.96 56872.32 88888.00 2018-09-09 19:26:28.411 252 11521.25 71.86 56872.29 88888.00 2018-09-09 19:26:28.911 252 11521.18 71.85 56872.26 88888.00 2018-09-09 19:26:29.411 252 11521.30 71.89 56872.28 88888.00 2018-09-09 19:26:29.911 252 11521.28 71.86 56872.32 88888.00 2018-09-09 19:26:30.411 252 11521.25 71.90 56872.35 88888.00 2018-09-09 19:26:30.911 252 11521.32 71.96 56872.32 88888.00 2018-09-09 19:26:31.411 252 11521.31 71.92 56872.26 88888.00 2018-09-09 19:26:31.911 252 11521.30 71.96 56872.24 88888.00 2018-09-09 19:26:32.411 252 11521.39 71.98 56872.29 88888.00 2018-09-09 19:26:32.911 252 11521.42 71.95 56872.26 88888.00 2018-09-09 19:26:33.411 252 11521.33 71.95 56872.18 88888.00 2018-09-09 19:26:33.911 252 11521.41 71.93 56872.14 88888.00 2018-09-09 19:26:34.411 252 11521.40 71.92 56872.20 88888.00 2018-09-09 19:26:34.911 252 11521.38 71.92 56872.14 88888.00 2018-09-09 19:26:35.411 252 11521.46 71.98 56872.13 88888.00 2018-09-09 19:26:35.911 252 11521.51 71.95 56872.17 88888.00 2018-09-09 19:26:36.411 252 11521.48 71.91 56872.11 88888.00 2018-09-09 19:26:36.911 252 11521.56 71.89 56872.10 88888.00 2018-09-09 19:26:37.411 252 11521.58 71.88 56872.11 88888.00 2018-09-09 19:26:37.911 252 11521.56 71.90 56872.07 88888.00 2018-09-09 19:26:38.411 252 11521.63 71.93 56872.04 88888.00 2018-09-09 19:26:38.911 252 11521.65 71.88 56871.97 88888.00 2018-09-09 19:26:39.411 252 11521.65 71.84 56871.96 88888.00 2018-09-09 19:26:39.911 252 11521.74 71.83 56871.98 88888.00 2018-09-09 19:26:40.411 252 11521.76 71.83 56871.98 88888.00 2018-09-09 19:26:40.911 252 11521.76 71.79 56871.93 88888.00 2018-09-09 19:26:41.411 252 11521.84 71.77 56871.93 88888.00 2018-09-09 19:26:41.911 252 11521.87 71.76 56871.88 88888.00 2018-09-09 19:26:42.411 252 11521.82 71.74 56871.81 88888.00 2018-09-09 19:26:42.911 252 11521.93 71.72 56871.73 88888.00 2018-09-09 19:26:43.411 252 11521.94 71.68 56871.72 88888.00 2018-09-09 19:26:43.911 252 11521.96 71.64 56871.73 88888.00 2018-09-09 19:26:44.411 252 11521.97 71.57 56871.65 88888.00 2018-09-09 19:26:44.911 252 11521.97 71.55 56871.58 88888.00 2018-09-09 19:26:45.411 252 11521.97 71.57 56871.47 88888.00 2018-09-09 19:26:45.911 252 11522.00 71.61 56871.48 88888.00 2018-09-09 19:26:46.411 252 11522.00 71.55 56871.48 88888.00 2018-09-09 19:26:46.911 252 11522.03 71.47 56871.40 88888.00 2018-09-09 19:26:47.411 252 11522.07 71.45 56871.36 88888.00 2018-09-09 19:26:47.911 252 11522.02 71.48 56871.34 88888.00 2018-09-09 19:26:48.411 252 11522.05 71.49 56871.33 88888.00 2018-09-09 19:26:48.911 252 11522.14 71.45 56871.36 88888.00 2018-09-09 19:26:49.411 252 11522.13 71.45 56871.36 88888.00 2018-09-09 19:26:49.911 252 11522.04 71.44 56871.26 88888.00 2018-09-09 19:26:50.411 252 11522.07 71.45 56871.21 88888.00 2018-09-09 19:26:50.911 252 11522.09 71.42 56871.13 88888.00 2018-09-09 19:26:52.411 252 11522.08 71.29 56871.09 88888.00 2018-09-09 19:26:52.911 252 11521.98 71.25 56871.08 88888.00 2018-09-09 19:26:53.411 252 11522.04 71.21 56871.02 88888.00 2018-09-09 19:26:53.911 252 11521.95 71.16 56870.98 88888.00 2018-09-09 19:26:54.411 252 11521.95 71.15 56871.01 88888.00 2018-09-09 19:26:54.911 252 11521.97 71.15 56871.03 88888.00 2018-09-09 19:26:55.411 252 11521.95 71.13 56870.97 88888.00 2018-09-09 19:26:55.911 252 11521.93 71.13 56870.95 88888.00 2018-09-09 19:26:56.411 252 11521.91 71.07 56870.91 88888.00 2018-09-09 19:26:56.911 252 11521.86 71.01 56870.90 88888.00 2018-09-09 19:26:57.411 252 11521.82 71.04 56870.92 88888.00 2018-09-09 19:26:57.911 252 11521.86 71.03 56870.89 88888.00 2018-09-09 19:26:58.411 252 11521.80 71.04 56870.87 88888.00 2018-09-09 19:26:58.911 252 11521.75 71.02 56870.89 88888.00 2018-09-09 19:26:59.411 252 11521.80 70.98 56870.88 88888.00 2018-09-09 19:26:59.911 252 11521.76 70.97 56870.89 88888.00 2018-09-09 19:27:00.411 252 11521.73 70.98 56870.85 88888.00 2018-09-09 19:27:00.911 252 11521.76 70.96 56870.82 88888.00 2018-09-09 19:27:01.411 252 11521.67 70.96 56870.85 88888.00 2018-09-09 19:27:01.911 252 11521.65 70.95 56870.82 88888.00 2018-09-09 19:27:02.411 252 11521.68 70.91 56870.78 88888.00 2018-09-09 19:27:02.911 252 11521.65 70.90 56870.83 88888.00 2018-09-09 19:27:03.411 252 11521.65 70.90 56870.83 88888.00 2018-09-09 19:27:03.911 252 11521.66 70.89 56870.79 88888.00 2018-09-09 19:27:04.411 252 11521.58 70.93 56870.87 88888.00 2018-09-09 19:27:04.911 252 11521.54 70.95 56870.88 88888.00 2018-09-09 19:27:05.411 252 11521.59 70.94 56870.89 88888.00 2018-09-09 19:27:05.911 252 11521.56 70.89 56870.88 88888.00 2018-09-09 19:27:06.411 252 11521.56 70.84 56870.82 88888.00 2018-09-09 19:27:06.911 252 11521.61 70.86 56870.79 88888.00 2018-09-09 19:27:07.411 252 11521.65 70.86 56870.79 88888.00 2018-09-09 19:27:07.911 252 11521.65 70.86 56870.83 88888.00 2018-09-09 19:27:08.411 252 11521.69 70.86 56870.76 88888.00 2018-09-09 19:27:08.911 252 11521.65 70.89 56870.72 88888.00 2018-09-09 19:27:09.411 252 11521.69 70.93 56870.70 88888.00 2018-09-09 19:27:09.911 252 11521.72 70.98 56870.68 88888.00 2018-09-09 19:27:10.411 252 11521.69 71.00 56870.69 88888.00 2018-09-09 19:27:10.911 252 11521.76 71.02 56870.70 88888.00 2018-09-09 19:27:11.911 252 11521.73 70.93 56870.68 88888.00 2018-09-09 19:27:12.411 252 11521.74 70.98 56870.69 88888.00 2018-09-09 19:27:12.911 252 11521.84 71.06 56870.68 88888.00 2018-09-09 19:27:13.411 252 11521.84 71.03 56870.69 88888.00 2018-09-09 19:27:13.911 252 11521.88 71.07 56870.64 88888.00 2018-09-09 19:27:14.411 252 11521.91 71.10 56870.64 88888.00 2018-09-09 19:27:14.911 252 11521.89 71.06 56870.66 88888.00 2018-09-09 19:27:15.411 252 11521.98 71.08 56870.69 88888.00 2018-09-09 19:27:15.911 252 11522.02 71.09 56870.69 88888.00 2018-09-09 19:27:16.411 252 11522.00 71.03 56870.65 88888.00 2018-09-09 19:27:16.911 252 11522.04 71.00 56870.65 88888.00 2018-09-09 19:27:17.411 252 11522.09 70.98 56870.66 88888.00 2018-09-09 19:27:17.911 252 11522.01 71.02 56870.66 88888.00 2018-09-09 19:27:18.411 252 11522.01 71.03 56870.66 88888.00 2018-09-09 19:27:18.911 252 11522.05 71.06 56870.72 88888.00 2018-09-09 19:27:19.911 252 11522.01 70.98 56870.57 88888.00 2018-09-09 19:27:20.411 252 11522.11 71.04 56870.59 88888.00 2018-09-09 19:27:20.911 252 11522.01 71.01 56870.57 88888.00 2018-09-09 19:27:21.411 252 11522.02 70.98 56870.56 88888.00 2018-09-09 19:27:21.911 252 11522.02 70.98 56870.56 88888.00 2018-09-09 19:27:22.411 252 11522.00 71.01 56870.58 88888.00 2018-09-09 19:27:22.911 252 11522.04 71.08 56870.66 88888.00 2018-09-09 19:27:23.411 252 11522.03 71.13 56870.65 88888.00 2018-09-09 19:27:23.911 252 11521.94 71.07 56870.70 88888.00 2018-09-09 19:27:24.411 252 11521.96 71.04 56870.66 88888.00 2018-09-09 19:27:24.911 252 11522.01 71.13 56870.64 88888.00 2018-09-09 19:27:25.411 252 11521.94 71.06 56870.64 88888.00 2018-09-09 19:27:25.911 252 11521.96 71.03 56870.68 88888.00 2018-09-09 19:27:26.411 252 11521.98 71.04 56870.74 88888.00 2018-09-09 19:27:26.911 252 11521.84 71.04 56870.68 88888.00 2018-09-09 19:27:27.411 252 11521.88 71.09 56870.69 88888.00 2018-09-09 19:27:27.911 252 11521.86 71.10 56870.68 88888.00 2018-09-09 19:27:28.411 252 11521.83 71.08 56870.63 88888.00 2018-09-09 19:27:28.911 252 11521.84 71.07 56870.63 88888.00 2018-09-09 19:27:29.411 252 11521.88 71.09 56870.64 88888.00 2018-09-09 19:27:29.911 252 11521.83 71.08 56870.64 88888.00 2018-09-09 19:27:30.411 252 11521.80 71.14 56870.64 88888.00 2018-09-09 19:27:30.911 252 11521.79 71.07 56870.66 88888.00 2018-09-09 19:27:31.411 252 11521.73 71.07 56870.65 88888.00 2018-09-09 19:27:31.911 252 11521.70 71.04 56870.65 88888.00 2018-09-09 19:27:32.411 252 11521.73 71.04 56870.70 88888.00 2018-09-09 19:27:32.911 252 11521.63 71.04 56870.70 88888.00 2018-09-09 19:27:33.411 252 11521.65 71.14 56870.70 88888.00 2018-09-09 19:27:33.911 252 11521.68 71.16 56870.71 88888.00 2018-09-09 19:27:34.411 252 11521.59 71.08 56870.72 88888.00 2018-09-09 19:27:34.911 252 11521.63 71.03 56870.76 88888.00 2018-09-09 19:27:35.411 252 11521.70 71.02 56870.74 88888.00 2018-09-09 19:27:35.911 252 11521.61 71.10 56870.77 88888.00 2018-09-09 19:27:36.411 252 11521.63 71.15 56870.76 88888.00 2018-09-09 19:27:36.911 252 11521.67 71.11 56870.82 88888.00 2018-09-09 19:27:37.411 252 11521.61 71.06 56870.84 88888.00 2018-09-09 19:27:37.911 252 11521.67 71.10 56870.87 88888.00 2018-09-09 19:27:38.411 252 11521.70 71.13 56870.83 88888.00 2018-09-09 19:27:38.911 252 11521.63 71.11 56870.87 88888.00 2018-09-09 19:27:39.411 252 11521.60 71.14 56870.87 88888.00 2018-09-09 19:27:39.911 252 11521.63 71.14 56870.85 88888.00 2018-09-09 19:27:40.411 252 11521.66 71.16 56870.89 88888.00 2018-09-09 19:27:40.911 252 11521.67 71.18 56870.89 88888.00 2018-09-09 19:27:41.411 252 11521.62 71.11 56870.90 88888.00 2018-09-09 19:27:41.911 252 11521.62 71.09 56870.94 88888.00 2018-09-09 19:27:42.411 252 11521.67 71.11 56870.90 88888.00 2018-09-09 19:27:43.411 252 11521.75 71.11 56870.87 88888.00 2018-09-09 19:27:43.911 252 11521.74 71.16 56870.81 88888.00 2018-09-09 19:27:44.411 252 11521.74 71.16 56870.79 88888.00 2018-09-09 19:27:44.911 252 11521.70 71.11 56870.89 88888.00 2018-09-09 19:27:45.411 252 11521.76 71.13 56870.78 88888.00 2018-09-09 19:27:45.911 252 11521.83 71.09 56870.72 88888.00 2018-09-09 19:27:46.411 252 11521.86 71.16 56870.75 88888.00 2018-09-09 19:27:46.911 252 11521.95 71.20 56870.78 88888.00 2018-09-09 19:27:47.411 252 11521.95 71.11 56870.70 88888.00 2018-09-09 19:27:47.911 252 11521.89 71.06 56870.69 88888.00 2018-09-09 19:27:48.411 252 11521.97 71.08 56870.72 88888.00 2018-09-09 19:27:48.911 252 11522.01 71.08 56870.70 88888.00 2018-09-09 19:27:49.411 252 11522.03 71.06 56870.69 88888.00 2018-09-09 19:27:49.911 252 11522.07 71.06 56870.62 88888.00 2018-09-09 19:27:50.411 252 11522.04 71.07 56870.55 88888.00 2018-09-09 19:27:50.911 252 11522.03 71.10 56870.51 88888.00 2018-09-09 19:27:51.411 252 11522.08 71.08 56870.46 88888.00 2018-09-09 19:27:51.911 252 11522.16 71.08 56870.43 88888.00 2018-09-09 19:27:52.411 252 11522.09 71.07 56870.36 88888.00 2018-09-09 19:27:52.911 252 11522.16 71.07 56870.27 88888.00 2018-09-09 19:27:53.411 252 11522.18 71.00 56870.34 88888.00 2018-09-09 19:27:53.911 252 11522.18 71.03 56870.33 88888.00 2018-09-09 19:27:54.411 252 11522.23 71.07 56870.34 88888.00 2018-09-09 19:27:54.911 252 11522.23 71.00 56870.30 88888.00 2018-09-09 19:27:55.411 252 11522.23 70.91 56870.23 88888.00 2018-09-09 19:27:55.911 252 11522.28 70.94 56870.24 88888.00 2018-09-09 19:27:56.411 252 11522.25 70.94 56870.29 88888.00 2018-09-09 19:27:56.911 252 11522.25 70.95 56870.29 88888.00 2018-09-09 19:27:57.411 252 11522.31 70.97 56870.21 88888.00 2018-09-09 19:27:57.911 252 11522.27 70.94 56870.18 88888.00 2018-09-09 19:27:58.411 252 11522.23 70.93 56870.18 88888.00 2018-09-09 19:27:58.911 252 11522.30 70.96 56870.20 88888.00 2018-09-09 19:27:59.411 252 11522.25 70.97 56870.19 88888.00 2018-09-09 19:27:59.911 252 11522.24 70.98 56870.21 88888.00 2018-09-09 19:28:00.411 252 11522.34 71.00 56870.21 88888.00 2018-09-09 19:28:00.911 252 11522.27 71.00 56870.21 88888.00 2018-09-09 19:28:01.411 252 11522.23 71.03 56870.19 88888.00 2018-09-09 19:28:01.911 252 11522.24 71.10 56870.15 88888.00 2018-09-09 19:28:02.411 252 11522.23 71.07 56870.15 88888.00 2018-09-09 19:28:02.911 252 11522.25 71.00 56870.10 88888.00 2018-09-09 19:28:03.412 252 11522.35 71.03 56870.12 88888.00 2018-09-09 19:28:03.912 252 11522.30 71.07 56870.23 88888.00 2018-09-09 19:28:04.412 252 11522.29 71.10 56870.31 88888.00 2018-09-09 19:28:04.912 252 11522.36 71.11 56870.26 88888.00 2018-09-09 19:28:05.412 252 11522.27 71.11 56870.23 88888.00 2018-09-09 19:28:05.912 252 11522.18 71.09 56870.23 88888.00 2018-09-09 19:28:06.412 252 11522.29 71.10 56870.29 88888.00 2018-09-09 19:28:06.912 252 11522.28 71.16 56870.34 88888.00 2018-09-09 19:28:07.412 252 11522.24 71.14 56870.31 88888.00 2018-09-09 19:28:07.912 252 11522.32 71.13 56870.27 88888.00 2018-09-09 19:28:08.412 252 11522.29 71.14 56870.29 88888.00 2018-09-09 19:28:08.912 252 11522.28 71.21 56870.37 88888.00 2018-09-09 19:28:09.412 252 11522.30 71.18 56870.34 88888.00 2018-09-09 19:28:09.912 252 11522.21 71.17 56870.30 88888.00 2018-09-09 19:28:10.412 252 11522.24 71.25 56870.31 88888.00 2018-09-09 19:28:10.912 252 11522.30 71.29 56870.36 88888.00 2018-09-09 19:28:11.412 252 11522.27 71.32 56870.36 88888.00 2018-09-09 19:28:11.912 252 11522.23 71.40 56870.33 88888.00 2018-09-09 19:28:12.412 252 11522.30 71.40 56870.29 88888.00 2018-09-09 19:28:12.912 252 11522.31 71.37 56870.32 88888.00 2018-09-09 19:28:13.412 252 11522.28 71.37 56870.33 88888.00 2018-09-09 19:28:13.912 252 11522.34 71.32 56870.34 88888.00 2018-09-09 19:28:14.412 252 11522.29 71.35 56870.34 88888.00 2018-09-09 19:28:14.912 252 11522.29 71.40 56870.36 88888.00 2018-09-09 19:28:15.412 252 11522.31 71.36 56870.33 88888.00 2018-09-09 19:28:15.912 252 11522.29 71.32 56870.30 88888.00 2018-09-09 19:28:16.412 252 11522.31 71.36 56870.30 88888.00 2018-09-09 19:28:16.912 252 11522.36 71.36 56870.29 88888.00 2018-09-09 19:28:17.412 252 11522.35 71.38 56870.26 88888.00 2018-09-09 19:28:17.912 252 11522.35 71.47 56870.27 88888.00 2018-09-09 19:28:18.412 252 11522.44 71.41 56870.29 88888.00 2018-09-09 19:28:18.912 252 11522.36 71.38 56870.25 88888.00 2018-09-09 19:28:19.412 252 11522.36 71.42 56870.25 88888.00 2018-09-09 19:28:19.912 252 11522.42 71.49 56870.27 88888.00 2018-09-09 19:28:20.412 252 11522.38 71.51 56870.30 88888.00 2018-09-09 19:28:20.912 252 11522.42 71.55 56870.30 88888.00 2018-09-09 19:28:21.412 252 11522.46 71.52 56870.26 88888.00 2018-09-09 19:28:21.912 252 11522.46 71.49 56870.30 88888.00 2018-09-09 19:28:22.412 252 11522.50 71.49 56870.31 88888.00 2018-09-09 19:28:22.912 252 11522.52 71.50 56870.33 88888.00 2018-09-09 19:28:23.412 252 11522.51 71.47 56870.32 88888.00 2018-09-09 19:28:23.912 252 11522.52 71.52 56870.38 88888.00 2018-09-09 19:28:24.412 252 11522.56 71.54 56870.39 88888.00 2018-09-09 19:28:24.912 252 11522.50 71.55 56870.40 88888.00 2018-09-09 19:28:25.412 252 11522.53 71.56 56870.42 88888.00 2018-09-09 19:28:25.912 252 11522.60 71.57 56870.43 88888.00 2018-09-09 19:28:26.412 252 11522.56 71.57 56870.38 88888.00 2018-09-09 19:28:26.912 252 11522.59 71.63 56870.40 88888.00 2018-09-09 19:28:27.412 252 11522.66 71.70 56870.40 88888.00 2018-09-09 19:28:27.912 252 11522.67 71.69 56870.46 88888.00 2018-09-09 19:28:28.412 252 11522.67 71.74 56870.56 88888.00 2018-09-09 19:28:28.912 252 11522.69 71.76 56870.55 88888.00 2018-09-09 19:28:29.412 252 11522.67 71.83 56870.59 88888.00 2018-09-09 19:28:29.912 252 11522.70 71.81 56870.63 88888.00 2018-09-09 19:28:30.412 252 11522.73 71.71 56870.63 88888.00 2018-09-09 19:28:30.912 252 11522.71 71.74 56870.63 88888.00 2018-09-09 19:28:31.412 252 11522.71 71.81 56870.65 88888.00 2018-09-09 19:28:31.912 252 11522.78 71.90 56870.60 88888.00 2018-09-09 19:28:32.912 252 11522.81 71.83 56870.57 88888.00 2018-09-09 19:28:33.412 252 11522.83 71.81 56870.56 88888.00 2018-09-09 19:28:33.912 252 11522.77 71.82 56870.58 88888.00 2018-09-09 19:28:34.412 252 11522.80 71.83 56870.56 88888.00 2018-09-09 19:28:34.912 252 11522.80 71.86 56870.56 88888.00 2018-09-09 19:28:35.412 252 11522.74 71.85 56870.57 88888.00 2018-09-09 19:28:35.912 252 11522.80 71.89 56870.63 88888.00 2018-09-09 19:28:36.412 252 11522.81 71.89 56870.64 88888.00 2018-09-09 19:28:36.912 252 11522.74 71.86 56870.63 88888.00 2018-09-09 19:28:37.412 252 11522.74 71.88 56870.64 88888.00 2018-09-09 19:28:37.912 252 11522.70 71.91 56870.60 88888.00 2018-09-09 19:28:38.412 252 11522.59 71.98 56870.56 88888.00 2018-09-09 19:28:38.912 252 11522.63 71.99 56870.56 88888.00 2018-09-09 19:28:39.412 252 11522.57 71.95 56870.59 88888.00 2018-09-09 19:28:39.912 252 11522.56 71.90 56870.62 88888.00 2018-09-09 19:28:40.412 252 11522.64 71.96 56870.69 88888.00 2018-09-09 19:28:40.912 252 11522.58 71.91 56870.65 88888.00 2018-09-09 19:28:41.412 252 11522.49 71.95 56870.75 88888.00 2018-09-09 19:28:41.912 252 11522.50 71.97 56870.83 88888.00 2018-09-09 19:28:42.412 252 11522.44 71.99 56870.84 88888.00 2018-09-09 19:28:42.912 252 11522.39 72.02 56870.79 88888.00 2018-09-09 19:28:43.412 252 11522.41 71.98 56870.76 88888.00 2018-09-09 19:28:43.912 252 11522.37 71.96 56870.82 88888.00 2018-09-09 19:28:44.412 252 11522.31 71.99 56870.94 88888.00 2018-09-09 19:28:44.912 252 11522.29 72.00 56870.98 88888.00 2018-09-09 19:28:45.412 252 11522.29 71.98 56871.04 88888.00 2018-09-09 19:28:45.912 252 11522.22 71.97 56871.02 88888.00 2018-09-09 19:28:46.412 252 11522.23 71.99 56871.07 88888.00 2018-09-09 19:28:46.912 252 11522.15 71.98 56871.17 88888.00 2018-09-09 19:28:47.412 252 11522.08 72.05 56871.26 88888.00 2018-09-09 19:28:47.912 252 11522.11 72.11 56871.26 88888.00 2018-09-09 19:28:48.412 252 11522.10 72.13 56871.23 88888.00 2018-09-09 19:28:48.912 252 11522.08 72.12 56871.24 88888.00 2018-09-09 19:28:49.412 252 11522.03 72.13 56871.32 88888.00 2018-09-09 19:28:49.912 252 11522.00 72.08 56871.41 88888.00 2018-09-09 19:28:50.412 252 11522.01 72.10 56871.48 88888.00 2018-09-09 19:28:50.912 252 11522.04 72.15 56871.49 88888.00 2018-09-09 19:28:51.412 252 11522.01 72.18 56871.54 88888.00 2018-09-09 19:28:51.912 252 11521.97 72.18 56871.60 88888.00 2018-09-09 19:28:52.412 252 11522.03 72.17 56871.73 88888.00 2018-09-09 19:28:52.912 252 11522.07 72.20 56871.77 88888.00 2018-09-09 19:28:53.412 252 11522.10 72.30 56871.86 88888.00 2018-09-09 19:28:53.912 252 11522.13 72.32 56871.90 88888.00 2018-09-09 19:28:54.412 252 11522.03 72.36 56871.84 88888.00 2018-09-09 19:28:54.912 252 11521.98 72.40 56871.90 88888.00 2018-09-09 19:28:55.412 252 11522.08 72.43 56872.01 88888.00 2018-09-09 19:28:56.412 252 11522.07 72.46 56872.00 88888.00 2018-09-09 19:28:56.912 252 11522.15 72.51 56872.00 88888.00 2018-09-09 19:28:57.412 252 11522.16 72.53 56872.10 88888.00 2018-09-09 19:28:57.912 252 11522.16 72.52 56872.17 88888.00 2018-09-09 19:28:58.412 252 11522.24 72.57 56872.25 88888.00 2018-09-09 19:28:58.912 252 11522.21 72.59 56872.22 88888.00 2018-09-09 19:28:59.412 252 11522.20 72.57 56872.24 88888.00 2018-09-09 19:28:59.912 252 11522.31 72.54 56872.28 88888.00 2018-09-09 19:29:00.412 252 11522.24 72.60 56872.31 88888.00 2018-09-09 19:29:00.912 252 11522.28 72.67 56872.32 88888.00 2018-09-09 19:29:01.412 252 11522.39 72.68 56872.35 88888.00 2018-09-09 19:29:01.912 252 11522.36 72.73 56872.38 88888.00 2018-09-09 19:29:02.412 252 11522.32 72.78 56872.38 88888.00 2018-09-09 19:29:02.912 252 11522.42 72.81 56872.46 88888.00 2018-09-09 19:29:03.412 252 11522.41 72.77 56872.55 88888.00 2018-09-09 19:29:03.912 252 11522.45 72.83 56872.51 88888.00 2018-09-09 19:29:04.412 252 11522.49 72.84 56872.62 88888.00 2018-09-09 19:29:04.912 252 11522.39 72.86 56872.57 88888.00 2018-09-09 19:29:05.412 252 11522.43 72.87 56872.55 88888.00 2018-09-09 19:29:06.412 252 11522.51 72.90 56872.57 88888.00 2018-09-09 19:29:06.912 252 11522.45 72.90 56872.58 88888.00 2018-09-09 19:29:07.412 252 11522.48 72.93 56872.54 88888.00 2018-09-09 19:29:07.912 252 11522.42 72.91 56872.59 88888.00 2018-09-09 19:29:08.412 252 11522.39 72.88 56872.63 88888.00 2018-09-09 19:29:08.912 252 11522.55 72.84 56872.63 88888.00 2018-09-09 19:29:09.412 252 11522.49 72.81 56872.67 88888.00 2018-09-09 19:29:09.912 252 11522.39 72.78 56872.67 88888.00 2018-09-09 19:29:10.412 252 11522.41 72.81 56872.67 88888.00 2018-09-09 19:29:10.912 252 11522.34 72.80 56872.69 88888.00 2018-09-09 19:29:11.412 252 11522.35 72.79 56872.64 88888.00 2018-09-09 19:29:11.912 252 11522.35 72.74 56872.61 88888.00 2018-09-09 19:29:12.412 252 11522.30 72.75 56872.55 88888.00 2018-09-09 19:29:12.912 252 11522.28 72.71 56872.56 88888.00 2018-09-09 19:29:13.412 252 11522.30 72.66 56872.59 88888.00 2018-09-09 19:29:13.912 252 11522.28 72.63 56872.63 88888.00 2018-09-09 19:29:14.412 252 11522.24 72.66 56872.65 88888.00 2018-09-09 19:29:14.912 252 11522.21 72.64 56872.63 88888.00 2018-09-09 19:29:15.412 252 11522.10 72.67 56872.57 88888.00 2018-09-09 19:29:15.912 252 11522.13 72.70 56872.56 88888.00 2018-09-09 19:29:16.412 252 11522.15 72.60 56872.58 88888.00 2018-09-09 19:29:16.912 252 11522.08 72.61 56872.62 88888.00 2018-09-09 19:29:17.412 252 11522.04 72.67 56872.62 88888.00 2018-09-09 19:29:17.912 252 11522.09 72.65 56872.56 88888.00 2018-09-09 19:29:18.412 252 11521.98 72.63 56872.61 88888.00 2018-09-09 19:29:18.912 252 11521.98 72.64 56872.65 88888.00 2018-09-09 19:29:19.412 252 11522.03 72.64 56872.62 88888.00 2018-09-09 19:29:19.912 252 11521.95 72.59 56872.57 88888.00 2018-09-09 19:29:20.412 252 11521.91 72.56 56872.62 88888.00 2018-09-09 19:29:20.912 252 11521.98 72.59 56872.59 88888.00 2018-09-09 19:29:21.412 252 11521.90 72.61 56872.63 88888.00 2018-09-09 19:29:21.912 252 11521.86 72.61 56872.62 88888.00 2018-09-09 19:29:22.412 252 11521.90 72.63 56872.61 88888.00 2018-09-09 19:29:22.912 252 11521.80 72.61 56872.59 88888.00 2018-09-09 19:29:23.412 252 11521.80 72.61 56872.58 88888.00 2018-09-09 19:29:23.912 252 11521.80 72.68 56872.51 88888.00 2018-09-09 19:29:24.412 252 11521.75 72.67 56872.57 88888.00 2018-09-09 19:29:24.912 252 11521.81 72.57 56872.59 88888.00 2018-09-09 19:29:25.412 252 11521.83 72.57 56872.56 88888.00 2018-09-09 19:29:25.912 252 11521.80 72.59 56872.57 88888.00 2018-09-09 19:29:26.412 252 11521.82 72.70 56872.59 88888.00 2018-09-09 19:29:26.912 252 11521.82 72.71 56872.64 88888.00 2018-09-09 19:29:27.412 252 11521.67 72.72 56872.62 88888.00 2018-09-09 19:29:27.912 252 11521.72 72.75 56872.70 88888.00 2018-09-09 19:29:28.412 252 11521.75 72.77 56872.63 88888.00 2018-09-09 19:29:28.912 252 11521.68 72.73 56872.55 88888.00 2018-09-09 19:29:29.412 252 11521.68 72.73 56872.57 88888.00 2018-09-09 19:29:29.912 252 11521.74 72.70 56872.59 88888.00 2018-09-09 19:29:30.412 252 11521.74 72.72 56872.56 88888.00 2018-09-09 19:29:30.912 252 11521.76 72.83 56872.59 88888.00 2018-09-09 19:29:31.412 252 11521.81 72.83 56872.61 88888.00 2018-09-09 19:29:31.912 252 11521.79 72.81 56872.59 88888.00 2018-09-09 19:29:32.412 252 11521.86 72.80 56872.61 88888.00 2018-09-09 19:29:32.912 252 11521.86 72.77 56872.64 88888.00 2018-09-09 19:29:33.412 252 11521.77 72.79 56872.64 88888.00 2018-09-09 19:29:33.912 252 11521.81 72.84 56872.61 88888.00 2018-09-09 19:29:34.412 252 11521.86 72.83 56872.65 88888.00 2018-09-09 19:29:34.912 252 11521.81 72.81 56872.65 88888.00 2018-09-09 19:29:35.412 252 11521.79 72.86 56872.70 88888.00 2018-09-09 19:29:35.912 252 11521.79 72.88 56872.71 88888.00 2018-09-09 19:29:36.412 252 11521.74 72.86 56872.75 88888.00 2018-09-09 19:29:36.912 252 11521.82 72.92 56872.81 88888.00 2018-09-09 19:29:37.912 252 11521.77 72.97 56872.73 88888.00 2018-09-09 19:29:38.412 252 11521.84 72.98 56872.81 88888.00 2018-09-09 19:29:38.912 252 11521.90 72.98 56872.81 88888.00 2018-09-09 19:29:39.412 252 11521.84 72.99 56872.80 88888.00 2018-09-09 19:29:39.912 252 11521.90 73.04 56872.80 88888.00 2018-09-09 19:29:40.412 252 11521.84 73.05 56872.80 88888.00 2018-09-09 19:29:40.912 252 11521.77 73.08 56872.81 88888.00 2018-09-09 19:29:41.412 252 11521.86 73.14 56872.88 88888.00 2018-09-09 19:29:41.912 252 11521.88 73.13 56872.94 88888.00 2018-09-09 19:29:42.412 252 11521.94 73.15 56872.95 88888.00 2018-09-09 19:29:42.912 252 11521.98 73.13 56872.93 88888.00 2018-09-09 19:29:43.412 252 11521.98 73.13 56872.89 88888.00 2018-09-09 19:29:43.912 252 11521.93 73.17 56872.94 88888.00 2018-09-09 19:29:44.412 252 11521.95 73.12 56872.93 88888.00 2018-09-09 19:29:44.912 252 11521.97 73.20 56872.99 88888.00 2018-09-09 19:29:45.412 252 11521.95 73.27 56872.97 88888.00 2018-09-09 19:29:45.912 252 11521.97 73.27 56872.97 88888.00 2018-09-09 19:29:46.412 252 11522.01 73.27 56872.99 88888.00 2018-09-09 19:29:46.912 252 11522.00 73.33 56873.05 88888.00 2018-09-09 19:29:47.412 252 11522.05 73.34 56873.05 88888.00 2018-09-09 19:29:47.912 252 11522.04 73.28 56872.97 88888.00 2018-09-09 19:29:48.412 252 11521.98 73.29 56873.05 88888.00 2018-09-09 19:29:48.912 252 11522.04 73.34 56873.06 88888.00 2018-09-09 19:29:49.412 252 11522.01 73.35 56873.07 88888.00 2018-09-09 19:29:49.912 252 11521.95 73.35 56873.14 88888.00 2018-09-09 19:29:50.412 252 11522.00 73.39 56873.13 88888.00 2018-09-09 19:29:50.912 252 11521.95 73.40 56873.12 88888.00 2018-09-09 19:29:51.412 252 11521.91 73.39 56873.13 88888.00 2018-09-09 19:29:51.912 252 11522.01 73.41 56873.20 88888.00 2018-09-09 19:29:52.412 252 11522.03 73.41 56873.18 88888.00 2018-09-09 19:29:52.912 252 11521.97 73.43 56873.20 88888.00 2018-09-09 19:29:53.412 252 11521.94 73.43 56873.22 88888.00 2018-09-09 19:29:53.912 252 11521.90 73.38 56873.26 88888.00 2018-09-09 19:29:54.412 252 11521.80 73.41 56873.34 88888.00 2018-09-09 19:29:54.912 252 11521.83 73.45 56873.34 88888.00 2018-09-09 19:29:55.912 252 11521.76 73.49 56873.40 88888.00 2018-09-09 19:29:56.412 252 11521.86 73.52 56873.41 88888.00 2018-09-09 19:29:56.912 252 11521.80 73.48 56873.34 88888.00 2018-09-09 19:29:57.412 252 11521.73 73.48 56873.35 88888.00 2018-09-09 19:29:57.912 252 11521.79 73.51 56873.35 88888.00 2018-09-09 19:29:58.412 252 11521.73 73.46 56873.35 88888.00 2018-09-09 19:29:58.912 252 11521.72 73.48 56873.31 88888.00 2018-09-09 19:29:59.412 252 11521.76 73.52 56873.31 88888.00 2018-09-09 19:29:59.912 252 11521.76 73.52 56873.29 88888.00 2018-09-09 19:30:00.412 252 11521.75 73.55 56873.27 88888.00 2018-09-09 19:30:00.913 252 11521.81 73.58 56873.27 88888.00 2018-09-09 19:30:01.413 252 11521.79 73.55 56873.27 88888.00 2018-09-09 19:30:01.913 252 11521.75 73.58 56873.34 88888.00 2018-09-09 19:30:02.413 252 11521.88 73.54 56873.35 88888.00 2018-09-09 19:30:02.913 252 11521.87 73.56 56873.29 88888.00 2018-09-09 19:30:03.413 252 11521.88 73.60 56873.25 88888.00 2018-09-09 19:30:03.913 252 11521.93 73.63 56873.18 88888.00 2018-09-09 19:30:04.413 252 11521.91 73.59 56873.14 88888.00 2018-09-09 19:30:04.913 252 11521.90 73.65 56873.21 88888.00 2018-09-09 19:30:05.413 252 11522.01 73.67 56873.28 88888.00 2018-09-09 19:30:05.913 252 11521.94 73.67 56873.18 88888.00 2018-09-09 19:30:06.413 252 11522.00 73.68 56873.16 88888.00 2018-09-09 19:30:06.913 252 11522.04 73.62 56873.20 88888.00 2018-09-09 19:30:07.413 252 11522.04 73.73 56873.19 88888.00 2018-09-09 19:30:07.913 252 11522.02 73.81 56873.25 88888.00 2018-09-09 19:30:08.413 252 11522.08 73.76 56873.25 88888.00 2018-09-09 19:30:09.413 252 11522.05 73.73 56873.14 88888.00 2018-09-09 19:30:09.913 252 11522.10 73.69 56873.13 88888.00 2018-09-09 19:30:10.413 252 11522.17 73.70 56873.16 88888.00 2018-09-09 19:30:10.913 252 11522.23 73.79 56873.18 88888.00 2018-09-09 19:30:11.413 252 11522.28 73.77 56873.18 88888.00 2018-09-09 19:30:11.913 252 11522.23 73.77 56873.13 88888.00 2018-09-09 19:30:12.413 252 11522.24 73.80 56873.13 88888.00 2018-09-09 19:30:12.913 252 11522.34 73.86 56873.12 88888.00 2018-09-09 19:30:13.413 252 11522.32 73.86 56873.06 88888.00 2018-09-09 19:30:13.913 252 11522.29 73.87 56873.07 88888.00 2018-09-09 19:30:14.413 252 11522.43 73.86 56873.05 88888.00 2018-09-09 19:30:14.913 252 11522.41 73.83 56873.00 88888.00 2018-09-09 19:30:15.413 252 11522.44 73.83 56872.97 88888.00 2018-09-09 19:30:15.913 252 11522.48 73.83 56872.96 88888.00 2018-09-09 19:30:16.413 252 11522.45 73.85 56872.87 88888.00 2018-09-09 19:30:16.913 252 11522.51 73.90 56872.88 88888.00 2018-09-09 19:30:17.413 252 11522.62 73.86 56872.86 88888.00 2018-09-09 19:30:17.913 252 11522.60 73.85 56872.86 88888.00 2018-09-09 19:30:18.413 252 11522.60 73.85 56872.88 88888.00 2018-09-09 19:30:19.413 252 11522.62 73.80 56872.82 88888.00 2018-09-09 19:30:19.913 252 11522.63 73.88 56872.83 88888.00 2018-09-09 19:30:20.413 252 11522.69 73.88 56872.83 88888.00 2018-09-09 19:30:20.913 252 11522.62 73.89 56872.81 88888.00 2018-09-09 19:30:21.413 252 11522.66 73.88 56872.77 88888.00 2018-09-09 19:30:21.913 252 11522.67 73.85 56872.78 88888.00 2018-09-09 19:30:22.413 252 11522.64 73.85 56872.77 88888.00 2018-09-09 19:30:22.913 252 11522.69 73.89 56872.74 88888.00 2018-09-09 19:30:23.413 252 11522.69 73.88 56872.68 88888.00 2018-09-09 19:30:23.913 252 11522.62 73.86 56872.63 88888.00 2018-09-09 19:30:24.413 252 11522.64 73.94 56872.65 88888.00 2018-09-09 19:30:24.913 252 11522.69 73.95 56872.69 88888.00 2018-09-09 19:30:25.413 252 11522.67 73.92 56872.73 88888.00 2018-09-09 19:30:25.913 252 11522.63 73.93 56872.74 88888.00 2018-09-09 19:30:26.413 252 11522.70 73.92 56872.73 88888.00 2018-09-09 19:30:26.913 252 11522.67 73.94 56872.73 88888.00 2018-09-09 19:30:27.413 252 11522.70 74.01 56872.74 88888.00 2018-09-09 19:30:27.913 252 11522.66 73.99 56872.77 88888.00 2018-09-09 19:30:28.413 252 11522.53 73.99 56872.76 88888.00 2018-09-09 19:30:28.913 252 11522.56 74.00 56872.77 88888.00 2018-09-09 19:30:29.413 252 11522.60 74.01 56872.73 88888.00 2018-09-09 19:30:29.913 252 11522.52 73.99 56872.74 88888.00 2018-09-09 19:30:30.413 252 11522.52 74.01 56872.70 88888.00 2018-09-09 19:30:30.913 252 11522.51 74.03 56872.76 88888.00 2018-09-09 19:30:31.413 252 11522.48 74.01 56872.78 88888.00 2018-09-09 19:30:31.913 252 11522.53 74.08 56872.78 88888.00 2018-09-09 19:30:32.413 252 11522.55 74.11 56872.76 88888.00 2018-09-09 19:30:32.913 252 11522.52 74.16 56872.73 88888.00 2018-09-09 19:30:33.413 252 11522.52 74.10 56872.70 88888.00 2018-09-09 19:30:33.913 252 11522.52 74.10 56872.74 88888.00 2018-09-09 19:30:34.413 252 11522.48 74.10 56872.77 88888.00 2018-09-09 19:30:34.913 252 11522.52 74.13 56872.80 88888.00 2018-09-09 19:30:35.413 252 11522.52 74.10 56872.76 88888.00 2018-09-09 19:30:35.913 252 11522.49 74.13 56872.65 88888.00 2018-09-09 19:30:36.413 252 11522.53 74.13 56872.63 88888.00 2018-09-09 19:30:36.913 252 11522.59 74.11 56872.65 88888.00 2018-09-09 19:30:37.413 252 11522.56 74.14 56872.71 88888.00 2018-09-09 19:30:37.913 252 11522.60 74.13 56872.69 88888.00 2018-09-09 19:30:38.413 252 11522.60 74.10 56872.65 88888.00 2018-09-09 19:30:38.913 252 11522.65 74.11 56872.68 88888.00 2018-09-09 19:30:39.413 252 11522.79 74.11 56872.59 88888.00 2018-09-09 19:30:39.913 252 11522.84 74.11 56872.58 88888.00 2018-09-09 19:30:40.413 252 11522.80 74.20 56872.69 88888.00 2018-09-09 19:30:40.913 252 11522.85 74.20 56872.61 88888.00 2018-09-09 19:30:41.413 252 11522.81 74.15 56872.52 88888.00 2018-09-09 19:30:41.913 252 11522.80 74.16 56872.59 88888.00 2018-09-09 19:30:42.413 252 11522.93 74.20 56872.65 88888.00 2018-09-09 19:30:42.913 252 11522.92 74.21 56872.61 88888.00 2018-09-09 19:30:43.413 252 11522.95 74.23 56872.61 88888.00 2018-09-09 19:30:43.913 252 11523.04 74.27 56872.58 88888.00 2018-09-09 19:30:44.413 252 11523.01 74.30 56872.61 88888.00 2018-09-09 19:30:44.913 252 11523.06 74.35 56872.58 88888.00 2018-09-09 19:30:45.413 252 11523.14 74.35 56872.57 88888.00 2018-09-09 19:30:45.913 252 11523.01 74.35 56872.55 88888.00 2018-09-09 19:30:46.413 252 11523.02 74.40 56872.57 88888.00 2018-09-09 19:30:46.913 252 11523.08 74.43 56872.63 88888.00 2018-09-09 19:30:47.413 252 11523.05 74.47 56872.63 88888.00 2018-09-09 19:30:47.913 252 11522.98 74.47 56872.69 88888.00 2018-09-09 19:30:48.413 252 11523.06 74.51 56872.69 88888.00 2018-09-09 19:30:48.913 252 11522.95 74.51 56872.68 88888.00 2018-09-09 19:30:49.413 252 11522.95 74.60 56872.71 88888.00 2018-09-09 19:30:49.913 252 11523.04 74.56 56872.78 88888.00 2018-09-09 19:30:50.913 252 11522.88 74.61 56872.83 88888.00 2018-09-09 19:30:51.413 252 11522.86 74.57 56872.87 88888.00 2018-09-09 19:30:51.913 252 11522.74 74.54 56872.88 88888.00 2018-09-09 19:30:52.413 252 11522.77 74.63 56872.87 88888.00 2018-09-09 19:30:52.913 252 11522.80 74.68 56872.84 88888.00 2018-09-09 19:30:53.413 252 11522.72 74.61 56872.88 88888.00 2018-09-09 19:30:53.913 252 11522.71 74.63 56872.93 88888.00 2018-09-09 19:30:54.413 252 11522.74 74.65 56872.86 88888.00 2018-09-09 19:30:54.913 252 11522.67 74.63 56872.78 88888.00 2018-09-09 19:30:55.413 252 11522.69 74.67 56872.81 88888.00 2018-09-09 19:30:55.913 252 11522.77 74.69 56872.84 88888.00 2018-09-09 19:30:56.413 252 11522.66 74.67 56872.78 88888.00 2018-09-09 19:30:56.913 252 11522.63 74.64 56872.76 88888.00 2018-09-09 19:30:57.413 252 11522.60 74.60 56872.75 88888.00 2018-09-09 19:30:57.913 252 11522.50 74.61 56872.70 88888.00 2018-09-09 19:30:58.413 252 11522.58 74.63 56872.68 88888.00 2018-09-09 19:30:58.913 252 11522.65 74.67 56872.67 88888.00 2018-09-09 19:30:59.413 252 11522.64 74.67 56872.64 88888.00 2018-09-09 19:30:59.913 252 11522.57 74.71 56872.62 88888.00 2018-09-09 19:31:00.413 252 11522.64 74.65 56872.63 88888.00 2018-09-09 19:31:00.913 252 11522.62 74.63 56872.65 88888.00 2018-09-09 19:31:01.413 252 11522.66 74.71 56872.58 88888.00 2018-09-09 19:31:01.913 252 11522.73 74.72 56872.54 88888.00 2018-09-09 19:31:02.413 252 11522.70 74.69 56872.50 88888.00 2018-09-09 19:31:02.913 252 11522.73 74.72 56872.48 88888.00 2018-09-09 19:31:03.413 252 11522.79 74.68 56872.43 88888.00 2018-09-09 19:31:03.913 252 11522.79 74.67 56872.41 88888.00 2018-09-09 19:31:04.413 252 11522.91 74.69 56872.41 88888.00 2018-09-09 19:31:04.913 252 11522.92 74.70 56872.37 88888.00 2018-09-09 19:31:05.413 252 11522.91 74.70 56872.33 88888.00 2018-09-09 19:31:05.913 252 11522.94 74.74 56872.32 88888.00 2018-09-09 19:31:06.413 252 11522.98 74.72 56872.28 88888.00 2018-09-09 19:31:06.913 252 11523.01 74.77 56872.14 88888.00 2018-09-09 19:31:07.413 252 11523.06 74.77 56872.12 88888.00 2018-09-09 19:31:07.913 252 11523.06 74.79 56872.20 88888.00 2018-09-09 19:31:08.413 252 11523.05 74.79 56872.14 88888.00 2018-09-09 19:31:08.913 252 11523.08 74.83 56872.12 88888.00 2018-09-09 19:31:09.413 252 11523.19 74.83 56872.12 88888.00 2018-09-09 19:31:09.913 252 11523.16 74.83 56872.11 88888.00 2018-09-09 19:31:10.413 252 11523.22 74.89 56872.12 88888.00 2018-09-09 19:31:10.913 252 11523.22 74.89 56872.12 88888.00 2018-09-09 19:31:11.413 252 11523.16 74.88 56872.10 88888.00 2018-09-09 19:31:11.913 252 11523.23 74.90 56872.05 88888.00 2018-09-09 19:31:12.413 252 11523.29 74.94 56872.04 88888.00 2018-09-09 19:31:12.913 252 11523.21 74.99 56872.07 88888.00 2018-09-09 19:31:13.413 252 11523.23 75.05 56872.12 88888.00 2018-09-09 19:31:13.913 252 11523.25 74.99 56872.06 88888.00 2018-09-09 19:31:14.413 252 11523.18 75.01 56872.01 88888.00 2018-09-09 19:31:14.913 252 11523.23 75.04 56872.04 88888.00 2018-09-09 19:31:15.413 252 11523.19 75.02 56872.03 88888.00 2018-09-09 19:31:15.913 252 11523.15 74.99 56872.05 88888.00 2018-09-09 19:31:16.413 252 11523.19 75.04 56872.03 88888.00 2018-09-09 19:31:16.913 252 11523.19 75.08 56872.03 88888.00 2018-09-09 19:31:17.413 252 11523.16 75.05 56872.00 88888.00 2018-09-09 19:31:17.913 252 11523.13 75.05 56871.99 88888.00 2018-09-09 19:31:18.413 252 11523.08 75.08 56871.99 88888.00 2018-09-09 19:31:18.913 252 11523.04 75.09 56872.06 88888.00 2018-09-09 19:31:19.413 252 11523.01 74.97 56872.04 88888.00 2018-09-09 19:31:19.913 252 11523.01 75.05 56872.00 88888.00 2018-09-09 19:31:20.413 252 11522.88 75.06 56872.03 88888.00 2018-09-09 19:31:20.913 252 11522.90 75.04 56872.04 88888.00 2018-09-09 19:31:21.413 252 11522.92 74.94 56872.00 88888.00 2018-09-09 19:31:21.913 252 11522.90 74.94 56872.01 88888.00 2018-09-09 19:31:22.413 252 11522.95 74.97 56872.00 88888.00 2018-09-09 19:31:22.913 252 11522.90 74.94 56871.99 88888.00 2018-09-09 19:31:23.413 252 11522.81 74.94 56871.98 88888.00 2018-09-09 19:31:23.913 252 11522.77 74.97 56871.98 88888.00 2018-09-09 19:31:24.413 252 11522.74 74.94 56871.98 88888.00 2018-09-09 19:31:24.913 252 11522.70 74.91 56871.94 88888.00 2018-09-09 19:31:25.413 252 11522.69 74.90 56871.96 88888.00 2018-09-09 19:31:25.913 252 11522.66 74.87 56872.03 88888.00 2018-09-09 19:31:26.413 252 11522.58 74.85 56872.01 88888.00 2018-09-09 19:31:26.913 252 11522.65 74.83 56871.94 88888.00 2018-09-09 19:31:27.413 252 11522.57 74.81 56871.91 88888.00 2018-09-09 19:31:27.913 252 11522.52 74.82 56871.96 88888.00 2018-09-09 19:31:28.413 252 11522.60 74.81 56871.96 88888.00 2018-09-09 19:31:28.913 252 11522.57 74.77 56871.98 88888.00 2018-09-09 19:31:29.413 252 11522.51 74.75 56871.97 88888.00 2018-09-09 19:31:29.913 252 11522.59 74.81 56871.96 88888.00 2018-09-09 19:31:30.413 252 11522.58 74.81 56871.91 88888.00 2018-09-09 19:31:30.913 252 11522.55 74.77 56871.90 88888.00 2018-09-09 19:31:31.413 252 11522.62 74.79 56871.92 88888.00 2018-09-09 19:31:31.913 252 11522.59 74.79 56871.93 88888.00 2018-09-09 19:31:32.413 252 11522.57 74.82 56871.88 88888.00 2018-09-09 19:31:32.913 252 11522.65 74.87 56871.93 88888.00 2018-09-09 19:31:33.413 252 11522.63 74.83 56871.96 88888.00 2018-09-09 19:31:33.913 252 11522.62 74.83 56871.93 88888.00 2018-09-09 19:31:34.413 252 11522.67 74.88 56871.94 88888.00 2018-09-09 19:31:34.913 252 11522.62 74.90 56871.98 88888.00 2018-09-09 19:31:35.413 252 11522.60 74.94 56871.97 88888.00 2018-09-09 19:31:35.913 252 11522.67 74.96 56871.98 88888.00 2018-09-09 19:31:36.413 252 11522.64 74.90 56871.93 88888.00 2018-09-09 19:31:36.913 252 11522.62 74.90 56871.86 88888.00 2018-09-09 19:31:37.413 252 11522.70 74.91 56871.93 88888.00 2018-09-09 19:31:37.913 252 11522.63 74.90 56871.96 88888.00 2018-09-09 19:31:38.413 252 11522.63 74.95 56871.91 88888.00 2018-09-09 19:31:38.913 252 11522.69 74.97 56871.91 88888.00 2018-09-09 19:31:39.413 252 11522.64 74.97 56871.99 88888.00 2018-09-09 19:31:39.913 252 11522.63 74.98 56871.98 88888.00 2018-09-09 19:31:40.413 252 11522.66 74.97 56872.01 88888.00 2018-09-09 19:31:40.913 252 11522.66 74.94 56872.03 88888.00 2018-09-09 19:31:41.413 252 11522.62 74.95 56872.03 88888.00 2018-09-09 19:31:41.913 252 11522.63 74.96 56872.09 88888.00 2018-09-09 19:31:42.413 252 11522.65 74.95 56872.11 88888.00 2018-09-09 19:31:42.913 252 11522.64 74.98 56872.11 88888.00 2018-09-09 19:31:43.413 252 11522.66 74.98 56872.01 88888.00 2018-09-09 19:31:43.913 252 11522.58 74.95 56872.01 88888.00 2018-09-09 19:31:44.413 252 11522.57 74.95 56872.06 88888.00 2018-09-09 19:31:44.913 252 11522.58 74.92 56872.04 88888.00 2018-09-09 19:31:45.413 252 11522.52 74.95 56872.04 88888.00 2018-09-09 19:31:45.913 252 11522.51 74.94 56872.10 88888.00 2018-09-09 19:31:46.413 252 11522.52 74.95 56872.10 88888.00 2018-09-09 19:31:46.913 252 11522.50 74.95 56872.11 88888.00 2018-09-09 19:31:47.413 252 11522.39 74.96 56872.16 88888.00 2018-09-09 19:31:47.913 252 11522.38 74.94 56872.11 88888.00 2018-09-09 19:31:48.413 252 11522.29 74.90 56872.10 88888.00 2018-09-09 19:31:48.913 252 11522.25 74.88 56872.07 88888.00 2018-09-09 19:31:49.413 252 11522.29 74.91 56872.06 88888.00 2018-09-09 19:31:49.913 252 11522.31 74.92 56872.07 88888.00 2018-09-09 19:31:50.413 252 11522.27 74.91 56872.11 88888.00 2018-09-09 19:31:50.913 252 11522.29 74.89 56872.10 88888.00 2018-09-09 19:31:51.413 252 11522.23 74.85 56872.09 88888.00 2018-09-09 19:31:51.913 252 11522.16 74.89 56872.04 88888.00 2018-09-09 19:31:52.413 252 11522.20 74.92 56871.94 88888.00 2018-09-09 19:31:52.913 252 11522.15 74.88 56871.93 88888.00 2018-09-09 19:31:53.413 252 11522.11 74.79 56871.99 88888.00 2018-09-09 19:31:53.913 252 11522.15 74.77 56872.05 88888.00 2018-09-09 19:31:54.404 252 11522.09 74.75 56872.03 88888.00 2018-09-09 19:31:54.904 252 11522.08 74.78 56871.98 88888.00 2018-09-09 19:31:55.404 252 11522.16 74.83 56872.00 88888.00 2018-09-09 19:31:55.904 252 11522.14 74.77 56872.00 88888.00 2018-09-09 19:31:56.404 252 11522.14 74.78 56872.03 88888.00 2018-09-09 19:31:56.904 252 11522.18 74.79 56872.04 88888.00 2018-09-09 19:31:57.404 252 11522.10 74.82 56872.01 88888.00 2018-09-09 19:31:57.904 252 11522.05 74.89 56872.04 88888.00 2018-09-09 19:31:58.404 252 11522.15 74.79 56872.10 88888.00 2018-09-09 19:31:58.904 252 11522.15 74.78 56872.12 88888.00 2018-09-09 19:31:59.404 252 11522.13 74.82 56872.12 88888.00 2018-09-09 19:31:59.904 252 11522.20 74.83 56872.10 88888.00 2018-09-09 19:32:00.404 252 11522.17 74.75 56872.14 88888.00 2018-09-09 19:32:00.904 252 11522.13 74.83 56872.17 88888.00 2018-09-09 19:32:01.404 252 11522.16 74.89 56872.16 88888.00 2018-09-09 19:32:01.904 252 11522.14 74.88 56872.24 88888.00 2018-09-09 19:32:02.404 252 11522.07 74.91 56872.30 88888.00 2018-09-09 19:32:02.904 252 11522.17 74.92 56872.30 88888.00 2018-09-09 19:32:03.404 252 11522.11 74.96 56872.33 88888.00 2018-09-09 19:32:03.904 252 11522.10 75.04 56872.38 88888.00 2018-09-09 19:32:04.404 252 11522.17 75.08 56872.38 88888.00 2018-09-09 19:32:04.904 252 11522.21 75.08 56872.39 88888.00 2018-09-09 19:32:05.404 252 11522.11 75.06 56872.49 88888.00 2018-09-09 19:32:05.904 252 11522.20 75.08 56872.58 88888.00 2018-09-09 19:32:06.404 252 11522.15 75.06 56872.56 88888.00 2018-09-09 19:32:06.904 252 11522.14 75.18 56872.67 88888.00 2018-09-09 19:32:07.404 252 11522.17 75.18 56872.74 88888.00 2018-09-09 19:32:07.904 252 11522.16 75.16 56872.74 88888.00 2018-09-09 19:32:08.404 252 11522.09 75.19 56872.76 88888.00 2018-09-09 19:32:08.904 252 11522.13 75.15 56872.83 88888.00 2018-09-09 19:32:09.404 252 11522.07 75.09 56872.89 88888.00 2018-09-09 19:32:09.904 252 11522.00 75.11 56872.96 88888.00 2018-09-09 19:32:10.404 252 11522.03 75.13 56872.95 88888.00 2018-09-09 19:32:10.904 252 11521.95 75.17 56872.91 88888.00 2018-09-09 19:32:11.404 252 11521.91 75.13 56872.95 88888.00 2018-09-09 19:32:11.904 252 11521.95 75.05 56872.95 88888.00 2018-09-09 19:32:12.404 252 11521.90 75.04 56872.93 88888.00 2018-09-09 19:32:12.904 252 11521.95 75.08 56872.93 88888.00 2018-09-09 19:32:13.904 252 11521.88 75.02 56872.88 88888.00 2018-09-09 19:32:14.404 252 11521.93 75.03 56872.89 88888.00 2018-09-09 19:32:14.904 252 11521.94 75.09 56872.93 88888.00 2018-09-09 19:32:15.404 252 11521.87 75.12 56872.94 88888.00 2018-09-09 19:32:15.904 252 11521.86 75.09 56872.89 88888.00 2018-09-09 19:32:16.404 252 11521.91 75.05 56872.88 88888.00 2018-09-09 19:32:16.904 252 11521.87 75.06 56872.87 88888.00 2018-09-09 19:32:17.404 252 11521.88 75.01 56872.87 88888.00 2018-09-09 19:32:17.904 252 11521.97 75.09 56872.80 88888.00 2018-09-09 19:32:18.404 252 11521.91 75.09 56872.76 88888.00 2018-09-09 19:32:18.904 252 11521.94 75.11 56872.76 88888.00 2018-09-09 19:32:19.404 252 11522.02 75.11 56872.75 88888.00 2018-09-09 19:32:19.904 252 11521.98 75.10 56872.73 88888.00 2018-09-09 19:32:20.404 252 11521.95 75.12 56872.69 88888.00 2018-09-09 19:32:20.904 252 11522.00 75.12 56872.70 88888.00 2018-09-09 19:32:21.404 252 11521.97 75.13 56872.69 88888.00 2018-09-09 19:32:21.904 252 11521.98 75.13 56872.69 88888.00 2018-09-09 19:32:22.404 252 11522.05 75.11 56872.67 88888.00 2018-09-09 19:32:22.904 252 11522.01 75.13 56872.64 88888.00 2018-09-09 19:32:23.904 252 11522.01 75.16 56872.56 88888.00 2018-09-09 19:32:24.404 252 11522.01 75.12 56872.61 88888.00 2018-09-09 19:32:24.904 252 11522.05 75.16 56872.61 88888.00 2018-09-09 19:32:25.404 252 11522.04 75.11 56872.58 88888.00 2018-09-09 19:32:25.904 252 11521.95 75.12 56872.65 88888.00 2018-09-09 19:32:26.404 252 11521.95 75.18 56872.65 88888.00 2018-09-09 19:32:26.904 252 11521.95 75.17 56872.62 88888.00 2018-09-09 19:32:27.404 252 11521.91 75.18 56872.69 88888.00 2018-09-09 19:32:27.904 252 11521.88 75.21 56872.74 88888.00 2018-09-09 19:32:28.404 252 11521.90 75.22 56872.76 88888.00 2018-09-09 19:32:28.904 252 11521.83 75.19 56872.80 88888.00 2018-09-09 19:32:29.404 252 11521.82 75.16 56872.90 88888.00 2018-09-09 19:32:29.904 252 11521.81 75.16 56872.93 88888.00 2018-09-09 19:32:30.404 252 11521.72 75.18 56872.89 88888.00 2018-09-09 19:32:30.904 252 11521.65 75.19 56872.97 88888.00 2018-09-09 19:32:31.404 252 11521.66 75.13 56873.05 88888.00 2018-09-09 19:32:31.904 252 11521.58 75.17 56873.12 88888.00 2018-09-09 19:32:32.404 252 11521.55 75.18 56873.13 88888.00 2018-09-09 19:32:32.904 252 11521.53 75.15 56873.14 88888.00 2018-09-09 19:32:33.404 252 11521.47 75.17 56873.16 88888.00 2018-09-09 19:32:33.904 252 11521.48 75.22 56873.21 88888.00 2018-09-09 19:32:34.404 252 11521.40 75.16 56873.21 88888.00 2018-09-09 19:32:34.904 252 11521.25 75.13 56873.26 88888.00 2018-09-09 19:32:35.404 252 11521.27 75.12 56873.29 88888.00 2018-09-09 19:32:35.904 252 11521.27 75.11 56873.27 88888.00 2018-09-09 19:32:36.404 252 11521.18 75.09 56873.31 88888.00 2018-09-09 19:32:36.904 252 11521.14 75.11 56873.33 88888.00 2018-09-09 19:32:37.404 252 11521.16 75.04 56873.32 88888.00 2018-09-09 19:32:37.904 252 11521.10 75.02 56873.28 88888.00 2018-09-09 19:32:38.404 252 11521.07 75.04 56873.32 88888.00 2018-09-09 19:32:38.904 252 11521.09 74.98 56873.27 88888.00 2018-09-09 19:32:39.404 252 11520.97 74.92 56873.29 88888.00 2018-09-09 19:32:39.904 252 11520.95 74.92 56873.34 88888.00 2018-09-09 19:32:40.404 252 11520.95 74.88 56873.27 88888.00 2018-09-09 19:32:40.904 252 11520.85 74.88 56873.23 88888.00 2018-09-09 19:32:41.404 252 11520.90 74.88 56873.27 88888.00 2018-09-09 19:32:41.904 252 11520.97 74.81 56873.27 88888.00 2018-09-09 19:32:42.404 252 11520.88 74.77 56873.25 88888.00 2018-09-09 19:32:42.904 252 11520.96 74.76 56873.22 88888.00 2018-09-09 19:32:43.404 252 11521.02 74.72 56873.21 88888.00 2018-09-09 19:32:43.904 252 11520.92 74.74 56873.23 88888.00 2018-09-09 19:32:44.404 252 11520.96 74.75 56873.22 88888.00 2018-09-09 19:32:45.404 252 11520.97 74.69 56873.07 88888.00 2018-09-09 19:32:45.904 252 11520.99 74.70 56873.13 88888.00 2018-09-09 19:32:46.404 252 11521.03 74.63 56873.10 88888.00 2018-09-09 19:32:46.904 252 11520.99 74.62 56873.07 88888.00 2018-09-09 19:32:47.404 252 11521.00 74.67 56873.08 88888.00 2018-09-09 19:32:47.904 252 11521.04 74.62 56873.06 88888.00 2018-09-09 19:32:48.404 252 11521.06 74.62 56872.99 88888.00 2018-09-09 19:32:48.904 252 11521.16 74.64 56872.97 88888.00 2018-09-09 19:32:49.404 252 11521.16 74.63 56872.94 88888.00 2018-09-09 19:32:49.904 252 11521.14 74.56 56872.90 88888.00 2018-09-09 19:32:50.404 252 11521.20 74.58 56872.89 88888.00 2018-09-09 19:32:50.904 252 11521.31 74.62 56872.91 88888.00 2018-09-09 19:32:51.404 252 11521.27 74.63 56872.87 88888.00 2018-09-09 19:32:51.904 252 11521.32 74.64 56872.87 88888.00 2018-09-09 19:32:52.404 252 11521.40 74.70 56872.90 88888.00 2018-09-09 19:32:52.904 252 11521.37 74.70 56872.93 88888.00 2018-09-09 19:32:53.404 252 11521.44 74.68 56872.94 88888.00 2018-09-09 19:32:53.904 252 11521.48 74.70 56872.94 88888.00 2018-09-09 19:32:54.404 252 11521.42 74.72 56872.97 88888.00 2018-09-09 19:32:55.404 252 11521.54 74.76 56872.99 88888.00 2018-09-09 19:32:55.904 252 11521.53 74.81 56872.99 88888.00 2018-09-09 19:32:56.404 252 11521.55 74.79 56872.97 88888.00 2018-09-09 19:32:56.904 252 11521.55 74.69 56873.01 88888.00 2018-09-09 19:32:57.404 252 11521.51 74.83 56873.07 88888.00 2018-09-09 19:32:57.904 252 11521.53 74.95 56873.03 88888.00 2018-09-09 19:32:58.404 252 11521.55 74.92 56872.97 88888.00 2018-09-09 19:32:58.904 252 11521.49 74.95 56873.05 88888.00 2018-09-09 19:32:59.404 252 11521.51 74.94 56873.12 88888.00 2018-09-09 19:32:59.904 252 11521.52 74.85 56873.09 88888.00 2018-09-09 19:33:00.404 252 11521.53 74.82 56873.10 88888.00 2018-09-09 19:33:00.904 252 11521.53 74.89 56873.16 88888.00 2018-09-09 19:33:01.404 252 11521.52 75.02 56873.15 88888.00 2018-09-09 19:33:01.904 252 11521.44 75.06 56873.20 88888.00 2018-09-09 19:33:02.404 252 11521.47 75.05 56873.25 88888.00 2018-09-09 19:33:02.904 252 11521.48 75.03 56873.23 88888.00 2018-09-09 19:33:03.404 252 11521.42 74.99 56873.28 88888.00 2018-09-09 19:33:03.904 252 11521.44 75.10 56873.26 88888.00 2018-09-09 19:33:04.404 252 11521.38 75.09 56873.27 88888.00 2018-09-09 19:33:04.904 252 11521.34 75.09 56873.28 88888.00 2018-09-09 19:33:05.404 252 11521.33 75.11 56873.33 88888.00 2018-09-09 19:33:05.904 252 11521.24 75.10 56873.35 88888.00 2018-09-09 19:33:06.404 252 11521.18 75.03 56873.39 88888.00 2018-09-09 19:33:06.904 252 11521.16 74.98 56873.41 88888.00 2018-09-09 19:33:07.404 252 11521.20 74.95 56873.38 88888.00 2018-09-09 19:33:07.904 252 11521.09 74.96 56873.39 88888.00 2018-09-09 19:33:08.404 252 11521.09 74.92 56873.35 88888.00 2018-09-09 19:33:08.904 252 11521.05 74.91 56873.29 88888.00 2018-09-09 19:33:09.404 252 11520.98 74.91 56873.32 88888.00 2018-09-09 19:33:09.904 252 11520.95 74.87 56873.38 88888.00 2018-09-09 19:33:10.404 252 11520.90 74.81 56873.42 88888.00 2018-09-09 19:33:10.904 252 11520.79 74.75 56873.41 88888.00 2018-09-09 19:33:11.404 252 11520.70 74.74 56873.45 88888.00 2018-09-09 19:33:11.904 252 11520.64 74.70 56873.41 88888.00 2018-09-09 19:33:12.404 252 11520.58 74.67 56873.44 88888.00 2018-09-09 19:33:12.904 252 11520.55 74.67 56873.48 88888.00 2018-09-09 19:33:13.404 252 11520.50 74.64 56873.50 88888.00 2018-09-09 19:33:13.904 252 11520.36 74.61 56873.53 88888.00 2018-09-09 19:33:14.404 252 11520.40 74.60 56873.53 88888.00 2018-09-09 19:33:14.904 252 11520.34 74.53 56873.51 88888.00 2018-09-09 19:33:15.404 252 11520.26 74.56 56873.52 88888.00 2018-09-09 19:33:15.904 252 11520.27 74.56 56873.52 88888.00 2018-09-09 19:33:16.404 252 11520.19 74.53 56873.53 88888.00 2018-09-09 19:33:16.904 252 11520.13 74.53 56873.55 88888.00 2018-09-09 19:33:17.404 252 11520.16 74.56 56873.59 88888.00 2018-09-09 19:33:17.904 252 11520.13 74.47 56873.59 88888.00 2018-09-09 19:33:18.404 252 11520.01 74.47 56873.60 88888.00 2018-09-09 19:33:18.904 252 11520.02 74.44 56873.63 88888.00 2018-09-09 19:33:19.404 252 11520.01 74.41 56873.63 88888.00 2018-09-09 19:33:19.904 252 11519.89 74.40 56873.66 88888.00 2018-09-09 19:33:20.404 252 11519.88 74.40 56873.78 88888.00 2018-09-09 19:33:20.904 252 11519.85 74.41 56873.83 88888.00 2018-09-09 19:33:21.404 252 11519.77 74.42 56873.85 88888.00 2018-09-09 19:33:21.904 252 11519.77 74.44 56873.86 88888.00 2018-09-09 19:33:22.404 252 11519.73 74.44 56873.91 88888.00 2018-09-09 19:33:22.904 252 11519.66 74.42 56873.97 88888.00 2018-09-09 19:33:23.404 252 11519.71 74.44 56874.00 88888.00 2018-09-09 19:33:23.904 252 11519.72 74.45 56874.04 88888.00 2018-09-09 19:33:24.404 252 11519.65 74.47 56874.08 88888.00 2018-09-09 19:33:24.904 252 11519.70 74.48 56874.16 88888.00 2018-09-09 19:33:25.404 252 11519.67 74.45 56874.18 88888.00 2018-09-09 19:33:25.904 252 11519.59 74.49 56874.19 88888.00 2018-09-09 19:33:26.904 252 11519.64 74.42 56874.24 88888.00 2018-09-09 19:33:27.404 252 11519.58 74.43 56874.29 88888.00 2018-09-09 19:33:27.904 252 11519.70 74.47 56874.29 88888.00 2018-09-09 19:33:28.404 252 11519.72 74.44 56874.27 88888.00 2018-09-09 19:33:28.904 252 11519.65 74.47 56874.25 88888.00 2018-09-09 19:33:29.404 252 11519.70 74.44 56874.23 88888.00 2018-09-09 19:33:29.904 252 11519.73 74.47 56874.16 88888.00 2018-09-09 19:33:30.404 252 11519.73 74.54 56874.21 88888.00 2018-09-09 19:33:30.904 252 11519.80 74.55 56874.17 88888.00 2018-09-09 19:33:31.404 252 11519.82 74.51 56874.19 88888.00 2018-09-09 19:33:31.904 252 11519.82 74.47 56874.19 88888.00 2018-09-09 19:33:32.404 252 11519.91 74.49 56874.21 88888.00 2018-09-09 19:33:32.904 252 11519.93 74.49 56874.12 88888.00 2018-09-09 19:33:33.404 252 11519.91 74.47 56874.13 88888.00 2018-09-09 19:33:33.904 252 11519.98 74.44 56874.10 88888.00 2018-09-09 19:33:34.904 252 11519.98 74.43 56874.08 88888.00 2018-09-09 19:33:35.404 252 11520.00 74.42 56874.09 88888.00 2018-09-09 19:33:35.904 252 11520.05 74.33 56874.03 88888.00 2018-09-09 19:33:36.904 252 11520.19 74.38 56873.93 88888.00 2018-09-09 19:33:37.404 252 11520.21 74.34 56873.99 88888.00 2018-09-09 19:33:37.904 252 11520.09 74.37 56873.99 88888.00 2018-09-09 19:33:38.404 252 11520.19 74.38 56873.99 88888.00 2018-09-09 19:33:38.904 252 11520.20 74.38 56873.93 88888.00 2018-09-09 19:33:39.404 252 11520.20 74.40 56873.91 88888.00 2018-09-09 19:33:39.904 252 11520.29 74.41 56873.89 88888.00 2018-09-09 19:33:40.404 252 11520.26 74.41 56873.83 88888.00 2018-09-09 19:33:40.904 252 11520.14 74.47 56873.85 88888.00 2018-09-09 19:33:41.404 252 11520.16 74.44 56873.78 88888.00 2018-09-09 19:33:41.904 252 11520.17 74.35 56873.76 88888.00 2018-09-09 19:33:42.404 252 11520.14 74.31 56873.77 88888.00 2018-09-09 19:33:42.904 252 11520.14 74.37 56873.76 88888.00 2018-09-09 19:33:43.404 252 11520.13 74.28 56873.77 88888.00 2018-09-09 19:33:43.904 252 11520.08 74.28 56873.73 88888.00 2018-09-09 19:33:44.404 252 11520.08 74.26 56873.73 88888.00 2018-09-09 19:33:44.904 252 11520.12 74.21 56873.74 88888.00 2018-09-09 19:33:45.404 252 11520.05 74.24 56873.77 88888.00 2018-09-09 19:33:45.904 252 11520.01 74.23 56873.78 88888.00 2018-09-09 19:33:46.404 252 11519.93 74.14 56873.77 88888.00 2018-09-09 19:33:46.904 252 11519.85 74.09 56873.72 88888.00 2018-09-09 19:33:47.404 252 11519.87 74.09 56873.67 88888.00 2018-09-09 19:33:47.904 252 11519.79 74.09 56873.68 88888.00 2018-09-09 19:33:48.404 252 11519.70 74.11 56873.71 88888.00 2018-09-09 19:33:48.904 252 11519.71 74.09 56873.71 88888.00 2018-09-09 19:33:49.404 252 11519.64 74.03 56873.66 88888.00 2018-09-09 19:33:49.904 252 11519.51 74.04 56873.67 88888.00 2018-09-09 19:33:50.404 252 11519.50 74.08 56873.72 88888.00 2018-09-09 19:33:50.904 252 11519.43 74.04 56873.66 88888.00 2018-09-09 19:33:51.404 252 11519.26 73.97 56873.63 88888.00 2018-09-09 19:33:51.905 252 11519.30 73.96 56873.67 88888.00 2018-09-09 19:33:52.405 252 11519.24 73.94 56873.66 88888.00 2018-09-09 19:33:52.905 252 11519.15 73.95 56873.71 88888.00 2018-09-09 19:33:53.405 252 11519.15 73.96 56873.78 88888.00 2018-09-09 19:33:53.905 252 11519.08 73.95 56873.76 88888.00 2018-09-09 19:33:54.405 252 11518.92 73.95 56873.71 88888.00 2018-09-09 19:33:54.905 252 11518.92 73.92 56873.70 88888.00 2018-09-09 19:33:55.405 252 11518.85 73.82 56873.71 88888.00 2018-09-09 19:33:55.905 252 11518.69 73.80 56873.67 88888.00 2018-09-09 19:33:56.405 252 11518.70 73.79 56873.71 88888.00 2018-09-09 19:33:56.905 252 11518.63 73.76 56873.78 88888.00 2018-09-09 19:33:57.405 252 11518.59 73.77 56873.86 88888.00 2018-09-09 19:33:57.905 252 11518.59 73.79 56873.86 88888.00 2018-09-09 19:33:58.405 252 11518.55 73.72 56873.86 88888.00 2018-09-09 19:33:58.905 252 11518.48 73.72 56873.91 88888.00 2018-09-09 19:33:59.405 252 11518.45 73.73 56873.93 88888.00 2018-09-09 19:33:59.905 252 11518.36 73.68 56873.93 88888.00 2018-09-09 19:34:00.405 252 11518.29 73.62 56873.92 88888.00 2018-09-09 19:34:00.905 252 11518.34 73.68 56873.98 88888.00 2018-09-09 19:34:01.405 252 11518.26 73.60 56874.05 88888.00 2018-09-09 19:34:01.905 252 11518.20 73.60 56874.13 88888.00 2018-09-09 19:34:02.405 252 11518.24 73.60 56874.15 88888.00 2018-09-09 19:34:02.905 252 11518.22 73.59 56874.17 88888.00 2018-09-09 19:34:03.405 252 11518.15 73.56 56874.21 88888.00 2018-09-09 19:34:03.905 252 11518.19 73.56 56874.17 88888.00 2018-09-09 19:34:04.405 252 11518.12 73.52 56874.12 88888.00 2018-09-09 19:34:04.905 252 11518.11 73.48 56874.24 88888.00 2018-09-09 19:34:05.405 252 11518.15 73.53 56874.29 88888.00 2018-09-09 19:34:05.905 252 11518.10 73.54 56874.31 88888.00 2018-09-09 19:34:06.405 252 11518.05 73.53 56874.32 88888.00 2018-09-09 19:34:06.905 252 11518.06 73.52 56874.30 88888.00 2018-09-09 19:34:07.405 252 11518.01 73.49 56874.34 88888.00 2018-09-09 19:34:08.405 252 11518.03 73.52 56874.43 88888.00 2018-09-09 19:34:08.905 252 11518.03 73.60 56874.45 88888.00 2018-09-09 19:34:09.405 252 11517.95 73.63 56874.45 88888.00 2018-09-09 19:34:09.905 252 11518.03 73.63 56874.50 88888.00 2018-09-09 19:34:10.405 252 11518.00 73.66 56874.53 88888.00 2018-09-09 19:34:10.905 252 11518.01 73.67 56874.49 88888.00 2018-09-09 19:34:11.405 252 11518.12 73.61 56874.49 88888.00 2018-09-09 19:34:11.905 252 11518.04 73.60 56874.51 88888.00 2018-09-09 19:34:12.405 252 11518.04 73.59 56874.50 88888.00 2018-09-09 19:34:12.905 252 11518.13 73.62 56874.50 88888.00 2018-09-09 19:34:13.405 252 11518.07 73.59 56874.49 88888.00 2018-09-09 19:34:13.905 252 11518.06 73.62 56874.50 88888.00 2018-09-09 19:34:14.405 252 11518.17 73.70 56874.50 88888.00 2018-09-09 19:34:14.905 252 11518.14 73.69 56874.50 88888.00 2018-09-09 19:34:15.405 252 11518.10 73.74 56874.49 88888.00 2018-09-09 19:34:15.905 252 11518.17 73.74 56874.53 88888.00 2018-09-09 19:34:16.405 252 11518.14 73.72 56874.53 88888.00 2018-09-09 19:34:16.905 252 11518.12 73.72 56874.55 88888.00 2018-09-09 19:34:17.405 252 11518.20 73.73 56874.62 88888.00 2018-09-09 19:34:17.905 252 11518.17 73.76 56874.62 88888.00 2018-09-09 19:34:18.405 252 11518.17 73.76 56874.55 88888.00 2018-09-09 19:34:18.905 252 11518.21 73.73 56874.54 88888.00 2018-09-09 19:34:19.405 252 11518.10 73.73 56874.49 88888.00 2018-09-09 19:34:19.905 252 11518.10 73.76 56874.55 88888.00 2018-09-09 19:34:20.405 252 11518.18 73.83 56874.58 88888.00 2018-09-09 19:34:20.905 252 11518.11 73.83 56874.55 88888.00 2018-09-09 19:34:21.405 252 11518.11 73.83 56874.56 88888.00 2018-09-09 19:34:21.905 252 11518.12 73.85 56874.66 88888.00 2018-09-09 19:34:22.405 252 11518.05 73.83 56874.67 88888.00 2018-09-09 19:34:22.905 252 11518.04 73.83 56874.72 88888.00 2018-09-09 19:34:23.405 252 11518.06 73.83 56874.76 88888.00 2018-09-09 19:34:23.905 252 11518.01 73.81 56874.79 88888.00 2018-09-09 19:34:24.405 252 11517.97 73.80 56874.81 88888.00 2018-09-09 19:34:24.905 252 11517.90 73.79 56874.80 88888.00 2018-09-09 19:34:25.405 252 11517.81 73.81 56874.85 88888.00 2018-09-09 19:34:25.905 252 11517.77 73.85 56874.92 88888.00 2018-09-09 19:34:26.405 252 11517.77 73.85 56874.93 88888.00 2018-09-09 19:34:26.905 252 11517.66 73.79 56874.95 88888.00 2018-09-09 19:34:27.405 252 11517.59 73.83 56875.01 88888.00 2018-09-09 19:34:27.905 252 11517.59 73.81 56875.04 88888.00 2018-09-09 19:34:28.405 252 11517.44 73.75 56875.04 88888.00 2018-09-09 19:34:28.905 252 11517.45 73.75 56875.08 88888.00 2018-09-09 19:34:29.405 252 11517.42 73.73 56875.02 88888.00 2018-09-09 19:34:29.905 252 11517.30 73.74 56874.99 88888.00 2018-09-09 19:34:30.405 252 11517.29 73.77 56875.02 88888.00 2018-09-09 19:34:30.905 252 11517.27 73.70 56875.00 88888.00 2018-09-09 19:34:31.405 252 11517.17 73.66 56874.99 88888.00 2018-09-09 19:34:31.905 252 11517.13 73.62 56875.02 88888.00 2018-09-09 19:34:32.405 252 11517.13 73.52 56875.02 88888.00 2018-09-09 19:34:32.905 252 11517.03 73.53 56875.06 88888.00 2018-09-09 19:34:33.405 252 11516.97 73.58 56875.01 88888.00 2018-09-09 19:34:33.905 252 11516.95 73.53 56875.05 88888.00 2018-09-09 19:34:34.405 252 11516.85 73.46 56875.09 88888.00 2018-09-09 19:34:34.905 252 11516.86 73.47 56875.05 88888.00 2018-09-09 19:34:35.405 252 11516.86 73.46 56875.00 88888.00 2018-09-09 19:34:35.905 252 11516.74 73.43 56875.08 88888.00 2018-09-09 19:34:36.405 252 11516.72 73.39 56875.07 88888.00 2018-09-09 19:34:36.905 252 11516.68 73.33 56875.04 88888.00 2018-09-09 19:34:37.905 252 11516.65 73.29 56875.00 88888.00 2018-09-09 19:34:38.405 252 11516.59 73.29 56874.96 88888.00 2018-09-09 19:34:38.905 252 11516.48 73.21 56874.93 88888.00 2018-09-09 19:34:39.405 252 11516.52 73.21 56874.99 88888.00 2018-09-09 19:34:39.905 252 11516.42 73.21 56874.98 88888.00 2018-09-09 19:34:40.405 252 11516.35 73.21 56874.98 88888.00 2018-09-09 19:34:40.905 252 11516.40 73.20 56875.00 88888.00 2018-09-09 19:34:41.405 252 11516.39 73.14 56875.02 88888.00 2018-09-09 19:34:41.905 252 11516.31 73.15 56874.98 88888.00 2018-09-09 19:34:42.405 252 11516.31 73.17 56875.05 88888.00 2018-09-09 19:34:42.905 252 11516.30 73.09 56875.06 88888.00 2018-09-09 19:34:43.405 252 11516.24 73.07 56875.09 88888.00 2018-09-09 19:34:43.905 252 11516.25 73.15 56875.08 88888.00 2018-09-09 19:34:44.405 252 11516.30 73.14 56875.06 88888.00 2018-09-09 19:34:44.905 252 11516.25 73.13 56875.08 88888.00 2018-09-09 19:34:45.405 252 11516.28 73.13 56875.08 88888.00 2018-09-09 19:34:45.905 252 11516.30 73.18 56875.09 88888.00 2018-09-09 19:34:46.405 252 11516.21 73.15 56875.14 88888.00 2018-09-09 19:34:46.905 252 11516.25 73.17 56875.18 88888.00 2018-09-09 19:34:47.405 252 11516.25 73.17 56875.17 88888.00 2018-09-09 19:34:47.905 252 11516.23 73.22 56875.20 88888.00 2018-09-09 19:34:48.405 252 11516.31 73.32 56875.25 88888.00 2018-09-09 19:34:48.905 252 11516.31 73.31 56875.26 88888.00 2018-09-09 19:34:49.905 252 11516.34 73.33 56875.32 88888.00 2018-09-09 19:34:50.405 252 11516.32 73.32 56875.28 88888.00 2018-09-09 19:34:50.905 252 11516.30 73.39 56875.28 88888.00 2018-09-09 19:34:51.405 252 11516.37 73.36 56875.32 88888.00 2018-09-09 19:34:51.905 252 11516.34 73.40 56875.32 88888.00 2018-09-09 19:34:52.405 252 11516.33 73.40 56875.33 88888.00 2018-09-09 19:34:52.905 252 11516.38 73.47 56875.37 88888.00 2018-09-09 19:34:53.405 252 11516.38 73.51 56875.39 88888.00 2018-09-09 19:34:53.905 252 11516.37 73.48 56875.37 88888.00 2018-09-09 19:34:54.405 252 11516.37 73.53 56875.37 88888.00 2018-09-09 19:34:54.905 252 11516.39 73.53 56875.44 88888.00 2018-09-09 19:34:55.405 252 11516.30 73.55 56875.46 88888.00 2018-09-09 19:34:55.905 252 11516.38 73.58 56875.53 88888.00 2018-09-09 19:34:56.405 252 11516.34 73.55 56875.52 88888.00 2018-09-09 19:34:56.905 252 11516.26 73.65 56875.51 88888.00 2018-09-09 19:34:57.405 252 11516.32 73.69 56875.54 88888.00 2018-09-09 19:34:57.905 252 11516.39 73.66 56875.59 88888.00 2018-09-09 19:34:58.405 252 11516.31 73.67 56875.60 88888.00 2018-09-09 19:34:58.905 252 11516.40 73.68 56875.65 88888.00 2018-09-09 19:34:59.405 252 11516.31 73.63 56875.66 88888.00 2018-09-09 19:34:59.905 252 11516.21 73.62 56875.63 88888.00 2018-09-09 19:35:00.405 252 11516.25 73.66 56875.59 88888.00 2018-09-09 19:35:00.905 252 11516.24 73.67 56875.56 88888.00 2018-09-09 19:35:01.405 252 11516.20 73.66 56875.58 88888.00 2018-09-09 19:35:01.905 252 11516.25 73.67 56875.65 88888.00 2018-09-09 19:35:02.405 252 11516.18 73.67 56875.72 88888.00 2018-09-09 19:35:02.905 252 11516.06 73.68 56875.72 88888.00 2018-09-09 19:35:03.405 252 11516.07 73.73 56875.72 88888.00 2018-09-09 19:35:03.905 252 11516.09 73.68 56875.73 88888.00 2018-09-09 19:35:04.405 252 11516.00 73.59 56875.72 88888.00 2018-09-09 19:35:04.905 252 11516.00 73.63 56875.75 88888.00 2018-09-09 19:35:05.405 252 11515.95 73.61 56875.67 88888.00 2018-09-09 19:35:05.905 252 11515.88 73.58 56875.67 88888.00 2018-09-09 19:35:06.405 252 11515.85 73.60 56875.71 88888.00 2018-09-09 19:35:06.905 252 11515.78 73.65 56875.72 88888.00 2018-09-09 19:35:07.405 252 11515.64 73.63 56875.79 88888.00 2018-09-09 19:35:07.905 252 11515.63 73.63 56875.82 88888.00 2018-09-09 19:35:08.405 252 11515.56 73.55 56875.82 88888.00 2018-09-09 19:35:08.905 252 11515.51 73.53 56875.83 88888.00 2018-09-09 19:35:09.405 252 11515.53 73.51 56875.85 88888.00 2018-09-09 19:35:09.905 252 11515.46 73.52 56875.90 88888.00 2018-09-09 19:35:10.405 252 11515.37 73.49 56875.83 88888.00 2018-09-09 19:35:10.905 252 11515.34 73.46 56875.82 88888.00 2018-09-09 19:35:11.405 252 11515.23 73.42 56875.90 88888.00 2018-09-09 19:35:11.905 252 11515.13 73.39 56875.96 88888.00 2018-09-09 19:35:12.405 252 11515.09 73.40 56876.02 88888.00 2018-09-09 19:35:12.905 252 11514.99 73.34 56876.04 88888.00 2018-09-09 19:35:13.405 252 11514.98 73.35 56876.09 88888.00 2018-09-09 19:35:13.905 252 11514.96 73.34 56876.05 88888.00 2018-09-09 19:35:14.405 252 11514.86 73.28 56876.03 88888.00 2018-09-09 19:35:14.905 252 11514.78 73.31 56876.09 88888.00 2018-09-09 19:35:15.405 252 11514.82 73.32 56876.16 88888.00 2018-09-09 19:35:15.905 252 11514.72 73.31 56876.09 88888.00 2018-09-09 19:35:16.405 252 11514.68 73.32 56876.08 88888.00 2018-09-09 19:35:16.905 252 11514.73 73.29 56876.08 88888.00 2018-09-09 19:35:17.405 252 11514.67 73.29 56876.10 88888.00 2018-09-09 19:35:17.905 252 11514.68 73.33 56876.10 88888.00 2018-09-09 19:35:18.405 252 11514.73 73.34 56876.12 88888.00 2018-09-09 19:35:18.905 252 11514.67 73.31 56876.08 88888.00 2018-09-09 19:35:19.405 252 11514.65 73.31 56876.02 88888.00 2018-09-09 19:35:19.905 252 11514.67 73.26 56876.05 88888.00 2018-09-09 19:35:20.405 252 11514.58 73.29 56876.11 88888.00 2018-09-09 19:35:21.405 252 11514.63 73.38 56876.11 88888.00 2018-09-09 19:35:21.905 252 11514.56 73.40 56876.11 88888.00 2018-09-09 19:35:22.405 252 11514.56 73.39 56876.17 88888.00 2018-09-09 19:35:22.905 252 11514.61 73.31 56876.17 88888.00 2018-09-09 19:35:23.405 252 11514.53 73.32 56876.24 88888.00 2018-09-09 19:35:23.905 252 11514.56 73.39 56876.23 88888.00 2018-09-09 19:35:24.405 252 11514.59 73.39 56876.20 88888.00 2018-09-09 19:35:24.905 252 11514.54 73.35 56876.18 88888.00 2018-09-09 19:35:25.405 252 11514.57 73.39 56876.22 88888.00 2018-09-09 19:35:25.905 252 11514.61 73.40 56876.26 88888.00 2018-09-09 19:35:26.405 252 11514.59 73.34 56876.22 88888.00 2018-09-09 19:35:26.905 252 11514.56 73.38 56876.20 88888.00 2018-09-09 19:35:27.405 252 11514.64 73.39 56876.23 88888.00 2018-09-09 19:35:27.905 252 11514.60 73.38 56876.28 88888.00 2018-09-09 19:35:28.405 252 11514.60 73.39 56876.24 88888.00 2018-09-09 19:35:28.905 252 11514.65 73.35 56876.24 88888.00 2018-09-09 19:35:29.405 252 11514.56 73.26 56876.21 88888.00 2018-09-09 19:35:29.905 252 11514.60 73.27 56876.18 88888.00 2018-09-09 19:35:30.405 252 11514.63 73.34 56876.16 88888.00 2018-09-09 19:35:30.905 252 11514.58 73.35 56876.20 88888.00 2018-09-09 19:35:31.405 252 11514.66 73.34 56876.15 88888.00 2018-09-09 19:35:31.905 252 11514.72 73.32 56876.08 88888.00 2018-09-09 19:35:32.405 252 11514.63 73.29 56876.10 88888.00 2018-09-09 19:35:32.905 252 11514.67 73.31 56876.16 88888.00 2018-09-09 19:35:33.405 252 11514.75 73.24 56876.10 88888.00 2018-09-09 19:35:33.905 252 11514.66 73.21 56876.09 88888.00 2018-09-09 19:35:34.405 252 11514.70 73.21 56876.09 88888.00 2018-09-09 19:35:34.905 252 11514.72 73.22 56876.05 88888.00 2018-09-09 19:35:35.405 252 11514.67 73.20 56876.02 88888.00 2018-09-09 19:35:35.905 252 11514.67 73.20 56876.05 88888.00 2018-09-09 19:35:36.405 252 11514.67 73.18 56876.03 88888.00 2018-09-09 19:35:36.905 252 11514.60 73.18 56875.99 88888.00 2018-09-09 19:35:37.405 252 11514.57 73.20 56875.91 88888.00 2018-09-09 19:35:37.905 252 11514.65 73.21 56875.91 88888.00 2018-09-09 19:35:38.405 252 11514.59 73.19 56875.88 88888.00 2018-09-09 19:35:38.905 252 11514.59 73.12 56875.78 88888.00 2018-09-09 19:35:39.405 252 11514.65 73.08 56875.72 88888.00 2018-09-09 19:35:39.905 252 11514.59 73.06 56875.72 88888.00 2018-09-09 19:35:40.405 252 11514.54 73.05 56875.71 88888.00 2018-09-09 19:35:40.905 252 11514.58 73.05 56875.70 88888.00 2018-09-09 19:35:41.405 252 11514.57 72.97 56875.64 88888.00 2018-09-09 19:35:41.905 252 11514.57 72.95 56875.52 88888.00 2018-09-09 19:35:42.405 252 11514.56 72.91 56875.44 88888.00 2018-09-09 19:35:42.905 252 11514.47 72.88 56875.37 88888.00 2018-09-09 19:35:43.405 252 11514.56 72.91 56875.31 88888.00 2018-09-09 19:35:43.905 252 11514.61 72.88 56875.22 88888.00 2018-09-09 19:35:44.405 252 11514.56 72.86 56875.14 88888.00 2018-09-09 19:35:44.905 252 11514.57 72.85 56875.11 88888.00 2018-09-09 19:35:45.405 252 11514.67 72.79 56875.04 88888.00 2018-09-09 19:35:45.905 252 11514.63 72.74 56874.98 88888.00 2018-09-09 19:35:46.405 252 11514.67 72.78 56874.89 88888.00 2018-09-09 19:35:46.905 252 11514.72 72.75 56874.85 88888.00 2018-09-09 19:35:47.405 252 11514.66 72.73 56874.73 88888.00 2018-09-09 19:35:47.905 252 11514.78 72.73 56874.62 88888.00 2018-09-09 19:35:48.405 252 11514.84 72.67 56874.63 88888.00 2018-09-09 19:35:48.905 252 11514.74 72.63 56874.58 88888.00 2018-09-09 19:35:49.405 252 11514.74 72.59 56874.48 88888.00 2018-09-09 19:35:49.905 252 11514.81 72.58 56874.38 88888.00 2018-09-09 19:35:50.405 252 11514.80 72.59 56874.34 88888.00 2018-09-09 19:35:50.905 252 11514.85 72.61 56874.30 88888.00 2018-09-09 19:35:51.406 252 11514.91 72.63 56874.24 88888.00 2018-09-09 19:35:51.906 252 11514.80 72.56 56874.17 88888.00 2018-09-09 19:35:53.406 252 11514.88 72.54 56874.11 88888.00 2018-09-09 19:35:53.906 252 11514.93 72.54 56874.08 88888.00 2018-09-09 19:35:54.406 252 11514.92 72.52 56874.03 88888.00 2018-09-09 19:35:54.906 252 11514.86 72.47 56873.98 88888.00 2018-09-09 19:35:55.406 252 11514.85 72.50 56873.89 88888.00 2018-09-09 19:35:55.906 252 11514.86 72.51 56873.79 88888.00 2018-09-09 19:35:56.406 252 11514.79 72.50 56873.80 88888.00 2018-09-09 19:35:56.906 252 11514.91 72.51 56873.83 88888.00 2018-09-09 19:35:57.406 252 11514.93 72.47 56873.82 88888.00 2018-09-09 19:35:57.906 252 11514.86 72.47 56873.77 88888.00 2018-09-09 19:35:58.406 252 11514.86 72.45 56873.82 88888.00 2018-09-09 19:35:58.906 252 11514.89 72.47 56873.83 88888.00 2018-09-09 19:35:59.406 252 11514.86 72.51 56873.82 88888.00 2018-09-09 19:35:59.906 252 11514.81 72.50 56873.83 88888.00 2018-09-09 19:36:00.406 252 11514.80 72.46 56873.80 88888.00 2018-09-09 19:36:00.906 252 11514.74 72.40 56873.82 88888.00 2018-09-09 19:36:01.406 252 11514.77 72.42 56873.76 88888.00 2018-09-09 19:36:01.906 252 11514.77 72.38 56873.77 88888.00 2018-09-09 19:36:02.906 252 11514.77 72.43 56873.70 88888.00 2018-09-09 19:36:03.406 252 11514.79 72.40 56873.57 88888.00 2018-09-09 19:36:03.906 252 11514.75 72.42 56873.51 88888.00 2018-09-09 19:36:04.406 252 11514.79 72.38 56873.53 88888.00 2018-09-09 19:36:04.906 252 11514.79 72.36 56873.54 88888.00 2018-09-09 19:36:05.406 252 11514.78 72.33 56873.58 88888.00 2018-09-09 19:36:05.906 252 11514.84 72.31 56873.58 88888.00 2018-09-09 19:36:06.406 252 11514.78 72.29 56873.52 88888.00 2018-09-09 19:36:06.906 252 11514.75 72.31 56873.53 88888.00 2018-09-09 19:36:07.406 252 11514.84 72.34 56873.48 88888.00 2018-09-09 19:36:07.906 252 11514.84 72.38 56873.47 88888.00 2018-09-09 19:36:08.406 252 11514.78 72.38 56873.41 88888.00 2018-09-09 19:36:08.906 252 11514.85 72.40 56873.38 88888.00 2018-09-09 19:36:09.406 252 11514.86 72.36 56873.32 88888.00 2018-09-09 19:36:09.906 252 11514.85 72.38 56873.31 88888.00 2018-09-09 19:36:10.906 252 11514.94 72.38 56873.36 88888.00 2018-09-09 19:36:11.406 252 11514.89 72.38 56873.33 88888.00 2018-09-09 19:36:11.906 252 11514.94 72.36 56873.35 88888.00 2018-09-09 19:36:12.406 252 11514.95 72.34 56873.34 88888.00 2018-09-09 19:36:12.906 252 11514.91 72.31 56873.29 88888.00 2018-09-09 19:36:13.406 252 11514.99 72.36 56873.26 88888.00 2018-09-09 19:36:13.906 252 11514.94 72.34 56873.25 88888.00 2018-09-09 19:36:14.406 252 11514.93 72.40 56873.26 88888.00 2018-09-09 19:36:14.906 252 11515.03 72.38 56873.28 88888.00 2018-09-09 19:36:15.406 252 11515.02 72.36 56873.33 88888.00 2018-09-09 19:36:15.906 252 11514.95 72.36 56873.34 88888.00 2018-09-09 19:36:16.406 252 11515.01 72.38 56873.32 88888.00 2018-09-09 19:36:16.906 252 11514.99 72.38 56873.26 88888.00 2018-09-09 19:36:17.406 252 11514.98 72.42 56873.27 88888.00 2018-09-09 19:36:17.906 252 11515.08 72.44 56873.26 88888.00 2018-09-09 19:36:18.406 252 11515.05 72.44 56873.28 88888.00 2018-09-09 19:36:18.906 252 11515.02 72.43 56873.32 88888.00 2018-09-09 19:36:19.406 252 11515.02 72.42 56873.31 88888.00 2018-09-09 19:36:19.906 252 11515.03 72.45 56873.31 88888.00 2018-09-09 19:36:20.406 252 11514.99 72.42 56873.28 88888.00 2018-09-09 19:36:20.906 252 11515.07 72.36 56873.26 88888.00 2018-09-09 19:36:21.406 252 11515.05 72.38 56873.28 88888.00 2018-09-09 19:36:21.906 252 11515.00 72.42 56873.32 88888.00 2018-09-09 19:36:22.406 252 11515.09 72.39 56873.27 88888.00 2018-09-09 19:36:22.906 252 11515.05 72.37 56873.21 88888.00 2018-09-09 19:36:23.406 252 11515.07 72.38 56873.23 88888.00 2018-09-09 19:36:23.906 252 11515.13 72.38 56873.27 88888.00 2018-09-09 19:36:24.406 252 11515.09 72.36 56873.20 88888.00 2018-09-09 19:36:24.906 252 11515.08 72.33 56873.16 88888.00 2018-09-09 19:36:25.406 252 11515.16 72.32 56873.08 88888.00 2018-09-09 19:36:25.906 252 11515.15 72.32 56873.00 88888.00 2018-09-09 19:36:26.406 252 11515.16 72.32 56872.96 88888.00 2018-09-09 19:36:26.906 252 11515.23 72.27 56872.96 88888.00 2018-09-09 19:36:27.406 252 11515.20 72.29 56872.93 88888.00 2018-09-09 19:36:27.906 252 11515.17 72.30 56872.87 88888.00 2018-09-09 19:36:28.406 252 11515.27 72.33 56872.86 88888.00 2018-09-09 19:36:28.906 252 11515.26 72.31 56872.80 88888.00 2018-09-09 19:36:29.406 252 11515.28 72.32 56872.76 88888.00 2018-09-09 19:36:29.906 252 11515.34 72.27 56872.70 88888.00 2018-09-09 19:36:30.406 252 11515.33 72.26 56872.71 88888.00 2018-09-09 19:36:30.906 252 11515.30 72.23 56872.70 88888.00 2018-09-09 19:36:31.406 252 11515.39 72.19 56872.62 88888.00 2018-09-09 19:36:31.906 252 11515.40 72.24 56872.50 88888.00 2018-09-09 19:36:32.406 252 11515.47 72.23 56872.43 88888.00 2018-09-09 19:36:32.906 252 11515.54 72.20 56872.41 88888.00 2018-09-09 19:36:33.406 252 11515.53 72.17 56872.41 88888.00 2018-09-09 19:36:34.406 252 11515.64 72.16 56872.25 88888.00 2018-09-09 19:36:34.906 252 11515.61 72.12 56872.25 88888.00 2018-09-09 19:36:35.406 252 11515.68 72.16 56872.19 88888.00 2018-09-09 19:36:35.906 252 11515.74 72.12 56872.19 88888.00 2018-09-09 19:36:36.406 252 11515.69 72.09 56872.12 88888.00 2018-09-09 19:36:36.906 252 11515.77 72.10 56872.06 88888.00 2018-09-09 19:36:37.406 252 11515.81 72.06 56872.01 88888.00 2018-09-09 19:36:37.906 252 11515.76 72.04 56871.99 88888.00 2018-09-09 19:36:38.406 252 11515.83 72.06 56872.00 88888.00 2018-09-09 19:36:38.906 252 11515.92 72.08 56871.97 88888.00 2018-09-09 19:36:39.406 252 11515.86 72.10 56871.92 88888.00 2018-09-09 19:36:39.906 252 11515.91 72.09 56871.84 88888.00 2018-09-09 19:36:40.406 252 11515.98 72.02 56871.79 88888.00 2018-09-09 19:36:40.906 252 11515.93 71.99 56871.74 88888.00 2018-09-09 19:36:41.406 252 11516.00 72.08 56871.73 88888.00 2018-09-09 19:36:41.906 252 11516.06 72.06 56871.69 88888.00 2018-09-09 19:36:42.406 252 11516.06 72.05 56871.68 88888.00 2018-09-09 19:36:42.906 252 11516.11 72.10 56871.61 88888.00 2018-09-09 19:36:43.406 252 11516.12 72.11 56871.62 88888.00 2018-09-09 19:36:43.906 252 11516.07 72.10 56871.59 88888.00 2018-09-09 19:36:44.406 252 11516.11 72.15 56871.60 88888.00 2018-09-09 19:36:44.906 252 11516.20 72.16 56871.56 88888.00 2018-09-09 19:36:45.406 252 11516.11 72.18 56871.56 88888.00 2018-09-09 19:36:45.906 252 11516.07 72.22 56871.52 88888.00 2018-09-09 19:36:46.406 252 11516.12 72.27 56871.42 88888.00 2018-09-09 19:36:46.906 252 11516.06 72.25 56871.39 88888.00 2018-09-09 19:36:47.406 252 11516.12 72.22 56871.35 88888.00 2018-09-09 19:36:47.906 252 11516.17 72.20 56871.36 88888.00 2018-09-09 19:36:48.406 252 11516.16 72.11 56871.36 88888.00 2018-09-09 19:36:48.906 252 11516.13 72.22 56871.40 88888.00 2018-09-09 19:36:49.406 252 11516.13 72.22 56871.36 88888.00 2018-09-09 19:36:49.906 252 11516.14 72.20 56871.35 88888.00 2018-09-09 19:36:50.406 252 11516.24 72.25 56871.32 88888.00 2018-09-09 19:36:50.906 252 11516.25 72.27 56871.32 88888.00 2018-09-09 19:36:51.406 252 11516.18 72.25 56871.24 88888.00 2018-09-09 19:36:51.906 252 11516.21 72.24 56871.21 88888.00 2018-09-09 19:36:52.406 252 11516.18 72.20 56871.15 88888.00 2018-09-09 19:36:52.906 252 11516.16 72.18 56871.15 88888.00 2018-09-09 19:36:53.406 252 11516.23 72.18 56871.16 88888.00 2018-09-09 19:36:53.906 252 11516.24 72.25 56871.17 88888.00 2018-09-09 19:36:54.406 252 11516.18 72.30 56871.16 88888.00 2018-09-09 19:36:54.906 252 11516.27 72.25 56871.14 88888.00 2018-09-09 19:36:55.406 252 11516.31 72.26 56871.11 88888.00 2018-09-09 19:36:55.906 252 11516.31 72.30 56871.14 88888.00 2018-09-09 19:36:56.406 252 11516.30 72.29 56871.22 88888.00 2018-09-09 19:36:56.906 252 11516.30 72.32 56871.22 88888.00 2018-09-09 19:36:57.406 252 11516.26 72.36 56871.19 88888.00 2018-09-09 19:36:57.906 252 11516.33 72.34 56871.16 88888.00 2018-09-09 19:36:58.406 252 11516.30 72.31 56871.09 88888.00 2018-09-09 19:36:58.906 252 11516.31 72.33 56871.13 88888.00 2018-09-09 19:36:59.406 252 11516.37 72.26 56871.15 88888.00 2018-09-09 19:36:59.906 252 11516.34 72.36 56871.17 88888.00 2018-09-09 19:37:00.406 252 11516.33 72.40 56871.14 88888.00 2018-09-09 19:37:00.906 252 11516.39 72.40 56871.11 88888.00 2018-09-09 19:37:01.406 252 11516.39 72.44 56871.09 88888.00 2018-09-09 19:37:01.906 252 11516.38 72.52 56871.13 88888.00 2018-09-09 19:37:02.406 252 11516.44 72.52 56871.13 88888.00 2018-09-09 19:37:02.906 252 11516.45 72.50 56871.17 88888.00 2018-09-09 19:37:03.406 252 11516.46 72.47 56871.17 88888.00 2018-09-09 19:37:03.906 252 11516.54 72.49 56871.10 88888.00 2018-09-09 19:37:04.406 252 11516.52 72.51 56871.10 88888.00 2018-09-09 19:37:04.906 252 11516.56 72.54 56871.10 88888.00 2018-09-09 19:37:05.406 252 11516.64 72.56 56871.10 88888.00 2018-09-09 19:37:05.906 252 11516.60 72.54 56871.10 88888.00 2018-09-09 19:37:06.406 252 11516.61 72.57 56871.13 88888.00 2018-09-09 19:37:06.906 252 11516.69 72.61 56871.14 88888.00 2018-09-09 19:37:07.406 252 11516.67 72.59 56871.14 88888.00 2018-09-09 19:37:07.906 252 11516.67 72.61 56871.15 88888.00 2018-09-09 19:37:08.406 252 11516.71 72.59 56871.11 88888.00 2018-09-09 19:37:08.906 252 11516.66 72.58 56871.08 88888.00 2018-09-09 19:37:09.406 252 11516.65 72.61 56871.14 88888.00 2018-09-09 19:37:09.906 252 11516.73 72.64 56871.13 88888.00 2018-09-09 19:37:10.406 252 11516.74 72.63 56871.11 88888.00 2018-09-09 19:37:10.906 252 11516.66 72.64 56871.11 88888.00 2018-09-09 19:37:11.406 252 11516.71 72.64 56871.09 88888.00 2018-09-09 19:37:11.906 252 11516.73 72.63 56871.10 88888.00 2018-09-09 19:37:12.406 252 11516.66 72.66 56871.09 88888.00 2018-09-09 19:37:12.906 252 11516.74 72.67 56871.06 88888.00 2018-09-09 19:37:13.406 252 11516.74 72.64 56871.07 88888.00 2018-09-09 19:37:13.906 252 11516.66 72.66 56871.07 88888.00 2018-09-09 19:37:14.406 252 11516.67 72.67 56871.01 88888.00 2018-09-09 19:37:14.906 252 11516.59 72.64 56870.97 88888.00 2018-09-09 19:37:15.906 252 11516.62 72.63 56870.98 88888.00 2018-09-09 19:37:16.406 252 11516.59 72.61 56870.90 88888.00 2018-09-09 19:37:16.906 252 11516.60 72.66 56870.88 88888.00 2018-09-09 19:37:17.406 252 11516.64 72.70 56870.88 88888.00 2018-09-09 19:37:17.906 252 11516.65 72.70 56870.77 88888.00 2018-09-09 19:37:18.406 252 11516.67 72.68 56870.72 88888.00 2018-09-09 19:37:18.906 252 11516.65 72.67 56870.72 88888.00 2018-09-09 19:37:19.406 252 11516.59 72.67 56870.70 88888.00 2018-09-09 19:37:19.906 252 11516.62 72.66 56870.65 88888.00 2018-09-09 19:37:20.406 252 11516.64 72.64 56870.64 88888.00 2018-09-09 19:37:20.906 252 11516.62 72.63 56870.60 88888.00 2018-09-09 19:37:21.406 252 11516.58 72.68 56870.53 88888.00 2018-09-09 19:37:21.906 252 11516.66 72.68 56870.57 88888.00 2018-09-09 19:37:22.406 252 11516.66 72.64 56870.56 88888.00 2018-09-09 19:37:22.906 252 11516.71 72.64 56870.47 88888.00 2018-09-09 19:37:23.406 252 11516.75 72.68 56870.45 88888.00 2018-09-09 19:37:23.906 252 11516.78 72.68 56870.43 88888.00 2018-09-09 19:37:24.406 252 11516.78 72.66 56870.36 88888.00 2018-09-09 19:37:24.906 252 11516.80 72.67 56870.34 88888.00 2018-09-09 19:37:25.406 252 11516.81 72.66 56870.34 88888.00 2018-09-09 19:37:25.906 252 11516.93 72.68 56870.31 88888.00 2018-09-09 19:37:26.406 252 11516.99 72.70 56870.26 88888.00 2018-09-09 19:37:26.906 252 11516.90 72.66 56870.23 88888.00 2018-09-09 19:37:27.406 252 11517.00 72.70 56870.18 88888.00 2018-09-09 19:37:27.906 252 11517.07 72.71 56870.10 88888.00 2018-09-09 19:37:28.406 252 11517.06 72.68 56870.07 88888.00 2018-09-09 19:37:28.906 252 11517.11 72.73 56870.06 88888.00 2018-09-09 19:37:29.406 252 11517.16 72.74 56870.07 88888.00 2018-09-09 19:37:29.906 252 11517.15 72.75 56870.05 88888.00 2018-09-09 19:37:30.406 252 11517.28 72.79 56870.01 88888.00 2018-09-09 19:37:30.906 252 11517.37 72.78 56870.00 88888.00 2018-09-09 19:37:31.406 252 11517.29 72.72 56870.00 88888.00 2018-09-09 19:37:31.906 252 11517.24 72.73 56870.01 88888.00 2018-09-09 19:37:32.406 252 11517.34 72.73 56869.94 88888.00 2018-09-09 19:37:32.906 252 11517.37 72.77 56869.94 88888.00 2018-09-09 19:37:33.406 252 11517.43 72.85 56869.92 88888.00 2018-09-09 19:37:33.906 252 11517.53 72.86 56869.97 88888.00 2018-09-09 19:37:34.406 252 11517.45 72.83 56870.00 88888.00 2018-09-09 19:37:34.906 252 11517.49 72.85 56869.99 88888.00 2018-09-09 19:37:35.406 252 11517.50 72.83 56870.00 88888.00 2018-09-09 19:37:35.906 252 11517.43 72.81 56870.04 88888.00 2018-09-09 19:37:36.406 252 11517.49 72.86 56870.05 88888.00 2018-09-09 19:37:36.906 252 11517.49 72.87 56870.05 88888.00 2018-09-09 19:37:37.406 252 11517.46 72.86 56870.08 88888.00 2018-09-09 19:37:37.906 252 11517.53 72.87 56870.13 88888.00 2018-09-09 19:37:38.406 252 11517.50 72.90 56870.17 88888.00 2018-09-09 19:37:38.906 252 11517.46 72.87 56870.23 88888.00 2018-09-09 19:37:39.406 252 11517.43 72.86 56870.30 88888.00 2018-09-09 19:37:39.906 252 11517.43 72.92 56870.36 88888.00 2018-09-09 19:37:40.406 252 11517.36 72.93 56870.39 88888.00 2018-09-09 19:37:40.906 252 11517.39 72.98 56870.45 88888.00 2018-09-09 19:37:41.406 252 11517.34 72.93 56870.42 88888.00 2018-09-09 19:37:41.906 252 11517.32 72.91 56870.44 88888.00 2018-09-09 19:37:42.406 252 11517.34 72.93 56870.51 88888.00 2018-09-09 19:37:42.906 252 11517.25 72.90 56870.58 88888.00 2018-09-09 19:37:43.406 252 11517.18 72.95 56870.59 88888.00 2018-09-09 19:37:43.906 252 11517.18 72.99 56870.63 88888.00 2018-09-09 19:37:44.406 252 11517.23 73.02 56870.69 88888.00 2018-09-09 19:37:44.906 252 11517.11 73.01 56870.71 88888.00 2018-09-09 19:37:45.406 252 11517.11 73.02 56870.70 88888.00 2018-09-09 19:37:45.907 252 11517.11 73.01 56870.68 88888.00 2018-09-09 19:37:46.407 252 11517.01 72.98 56870.75 88888.00 2018-09-09 19:37:46.907 252 11517.01 72.98 56870.70 88888.00 2018-09-09 19:37:47.407 252 11516.95 73.00 56870.75 88888.00 2018-09-09 19:37:47.907 252 11516.85 73.01 56870.83 88888.00 2018-09-09 19:37:48.407 252 11516.88 73.02 56870.87 88888.00 2018-09-09 19:37:48.907 252 11516.86 73.04 56870.88 88888.00 2018-09-09 19:37:49.407 252 11516.78 73.05 56870.84 88888.00 2018-09-09 19:37:49.907 252 11516.82 73.07 56870.87 88888.00 2018-09-09 19:37:50.407 252 11516.73 73.02 56870.88 88888.00 2018-09-09 19:37:50.907 252 11516.66 73.04 56870.84 88888.00 2018-09-09 19:37:51.407 252 11516.73 73.01 56870.89 88888.00 2018-09-09 19:37:51.907 252 11516.75 73.00 56870.91 88888.00 2018-09-09 19:37:52.407 252 11516.73 73.00 56870.92 88888.00 2018-09-09 19:37:52.907 252 11516.79 73.01 56870.90 88888.00 2018-09-09 19:37:53.407 252 11516.75 73.01 56870.95 88888.00 2018-09-09 19:37:53.907 252 11516.67 73.05 56871.03 88888.00 2018-09-09 19:37:54.407 252 11516.73 73.06 56871.04 88888.00 2018-09-09 19:37:54.907 252 11516.72 73.02 56871.09 88888.00 2018-09-09 19:37:55.407 252 11516.67 73.00 56871.08 88888.00 2018-09-09 19:37:55.907 252 11516.71 72.97 56871.04 88888.00 2018-09-09 19:37:56.407 252 11516.73 73.00 56871.03 88888.00 2018-09-09 19:37:57.407 252 11516.72 73.05 56870.89 88888.00 2018-09-09 19:37:57.907 252 11516.75 73.06 56870.91 88888.00 2018-09-09 19:37:58.407 252 11516.80 73.07 56870.90 88888.00 2018-09-09 19:37:58.907 252 11516.81 73.06 56870.90 88888.00 2018-09-09 19:37:59.407 252 11516.87 73.08 56870.92 88888.00 2018-09-09 19:37:59.907 252 11516.92 73.09 56870.92 88888.00 2018-09-09 19:38:00.407 252 11516.96 73.09 56870.88 88888.00 2018-09-09 19:38:00.907 252 11517.01 73.11 56870.87 88888.00 2018-09-09 19:38:01.407 252 11517.02 73.09 56870.87 88888.00 2018-09-09 19:38:01.907 252 11517.14 73.11 56870.85 88888.00 2018-09-09 19:38:02.407 252 11517.14 73.08 56870.83 88888.00 2018-09-09 19:38:02.907 252 11517.06 73.13 56870.77 88888.00 2018-09-09 19:38:03.407 252 11517.10 73.17 56870.76 88888.00 2018-09-09 19:38:03.907 252 11517.16 73.12 56870.76 88888.00 2018-09-09 19:38:04.407 252 11517.23 73.13 56870.74 88888.00 2018-09-09 19:38:04.907 252 11517.32 73.12 56870.76 88888.00 2018-09-09 19:38:05.407 252 11517.30 73.09 56870.74 88888.00 2018-09-09 19:38:05.907 252 11517.29 73.07 56870.79 88888.00 2018-09-09 19:38:06.407 252 11517.41 73.09 56870.81 88888.00 2018-09-09 19:38:07.407 252 11517.37 73.09 56870.70 88888.00 2018-09-09 19:38:07.907 252 11517.50 73.08 56870.70 88888.00 2018-09-09 19:38:08.407 252 11517.49 73.06 56870.71 88888.00 2018-09-09 19:38:08.907 252 11517.46 73.06 56870.69 88888.00 2018-09-09 19:38:09.407 252 11517.52 73.07 56870.66 88888.00 2018-09-09 19:38:09.907 252 11517.53 73.08 56870.66 88888.00 2018-09-09 19:38:10.407 252 11517.56 73.11 56870.60 88888.00 2018-09-09 19:38:10.907 252 11517.60 73.07 56870.59 88888.00 2018-09-09 19:38:11.407 252 11517.60 73.06 56870.55 88888.00 2018-09-09 19:38:11.907 252 11517.57 73.08 56870.58 88888.00 2018-09-09 19:38:12.407 252 11517.58 73.07 56870.53 88888.00 2018-09-09 19:38:12.907 252 11517.53 73.04 56870.55 88888.00 2018-09-09 19:38:13.407 252 11517.55 73.05 56870.60 88888.00 2018-09-09 19:38:13.907 252 11517.59 73.04 56870.58 88888.00 2018-09-09 19:38:14.407 252 11517.51 73.01 56870.57 88888.00 2018-09-09 19:38:14.907 252 11517.48 72.99 56870.53 88888.00 2018-09-09 19:38:15.407 252 11517.51 73.05 56870.57 88888.00 2018-09-09 19:38:15.907 252 11517.45 73.01 56870.60 88888.00 2018-09-09 19:38:16.407 252 11517.48 72.99 56870.63 88888.00 2018-09-09 19:38:16.907 252 11517.57 73.01 56870.58 88888.00 2018-09-09 19:38:17.407 252 11517.46 72.99 56870.58 88888.00 2018-09-09 19:38:17.907 252 11517.42 73.02 56870.59 88888.00 2018-09-09 19:38:18.407 252 11517.45 73.05 56870.64 88888.00 2018-09-09 19:38:18.907 252 11517.41 73.02 56870.75 88888.00 2018-09-09 19:38:19.407 252 11517.41 73.05 56870.75 88888.00 2018-09-09 19:38:19.907 252 11517.43 72.95 56870.65 88888.00 2018-09-09 19:38:20.407 252 11517.27 73.01 56870.64 88888.00 2018-09-09 19:38:20.907 252 11517.28 73.05 56870.68 88888.00 2018-09-09 19:38:21.407 252 11517.28 73.02 56870.72 88888.00 2018-09-09 19:38:21.907 252 11517.22 73.07 56870.83 88888.00 2018-09-09 19:38:22.407 252 11517.22 73.12 56870.90 88888.00 2018-09-09 19:38:22.907 252 11517.22 73.07 56870.98 88888.00 2018-09-09 19:38:23.407 252 11517.17 73.02 56871.10 88888.00 2018-09-09 19:38:23.907 252 11517.10 73.05 56871.13 88888.00 2018-09-09 19:38:24.407 252 11517.10 73.11 56871.17 88888.00 2018-09-09 19:38:24.907 252 11517.07 73.09 56871.35 88888.00 2018-09-09 19:38:25.407 252 11516.99 73.11 56871.39 88888.00 2018-09-09 19:38:25.907 252 11516.97 73.12 56871.36 88888.00 2018-09-09 19:38:26.407 252 11516.90 73.09 56871.41 88888.00 2018-09-09 19:38:26.907 252 11516.89 73.15 56871.54 88888.00 2018-09-09 19:38:27.407 252 11516.89 73.13 56871.53 88888.00 2018-09-09 19:38:27.907 252 11516.79 73.09 56871.54 88888.00 2018-09-09 19:38:28.407 252 11516.73 73.15 56871.64 88888.00 2018-09-09 19:38:28.907 252 11516.73 73.20 56871.68 88888.00 2018-09-09 19:38:29.407 252 11516.66 73.21 56871.75 88888.00 2018-09-09 19:38:29.907 252 11516.62 73.24 56871.92 88888.00 2018-09-09 19:38:30.407 252 11516.62 73.21 56871.98 88888.00 2018-09-09 19:38:30.907 252 11516.53 73.20 56872.00 88888.00 2018-09-09 19:38:31.407 252 11516.53 73.18 56872.03 88888.00 2018-09-09 19:38:31.907 252 11516.52 73.17 56872.11 88888.00 2018-09-09 19:38:32.407 252 11516.42 73.15 56872.16 88888.00 2018-09-09 19:38:32.907 252 11516.41 73.17 56872.19 88888.00 2018-09-09 19:38:33.407 252 11516.41 73.20 56872.22 88888.00 2018-09-09 19:38:33.907 252 11516.35 73.22 56872.31 88888.00 2018-09-09 19:38:34.407 252 11516.33 73.20 56872.38 88888.00 2018-09-09 19:38:34.907 252 11516.39 73.18 56872.39 88888.00 2018-09-09 19:38:35.407 252 11516.30 73.17 56872.38 88888.00 2018-09-09 19:38:35.907 252 11516.30 73.18 56872.41 88888.00 2018-09-09 19:38:36.407 252 11516.34 73.14 56872.42 88888.00 2018-09-09 19:38:36.907 252 11516.33 73.14 56872.42 88888.00 2018-09-09 19:38:37.407 252 11516.38 73.13 56872.38 88888.00 2018-09-09 19:38:37.907 252 11516.37 73.09 56872.35 88888.00 2018-09-09 19:38:38.907 252 11516.34 73.07 56872.45 88888.00 2018-09-09 19:38:39.407 252 11516.37 73.02 56872.45 88888.00 2018-09-09 19:38:39.907 252 11516.35 73.01 56872.44 88888.00 2018-09-09 19:38:40.407 252 11516.39 72.98 56872.50 88888.00 2018-09-09 19:38:40.907 252 11516.39 72.97 56872.48 88888.00 2018-09-09 19:38:41.407 252 11516.38 72.97 56872.48 88888.00 2018-09-09 19:38:41.907 252 11516.42 72.98 56872.44 88888.00 2018-09-09 19:38:42.407 252 11516.46 72.98 56872.42 88888.00 2018-09-09 19:38:42.907 252 11516.44 72.94 56872.38 88888.00 2018-09-09 19:38:43.407 252 11516.42 72.92 56872.32 88888.00 2018-09-09 19:38:43.907 252 11516.47 72.92 56872.28 88888.00 2018-09-09 19:38:44.407 252 11516.47 72.90 56872.33 88888.00 2018-09-09 19:38:44.907 252 11516.53 72.84 56872.37 88888.00 2018-09-09 19:38:45.407 252 11516.59 72.79 56872.31 88888.00 2018-09-09 19:38:45.907 252 11516.55 72.85 56872.28 88888.00 2018-09-09 19:38:46.907 252 11516.61 72.77 56872.19 88888.00 2018-09-09 19:38:47.407 252 11516.60 72.73 56872.18 88888.00 2018-09-09 19:38:47.907 252 11516.72 72.79 56872.13 88888.00 2018-09-09 19:38:48.907 252 11516.68 72.70 56872.06 88888.00 2018-09-09 19:38:49.407 252 11516.78 72.67 56871.97 88888.00 2018-09-09 19:38:49.907 252 11516.76 72.64 56871.94 88888.00 2018-09-09 19:38:50.407 252 11516.73 72.60 56871.96 88888.00 2018-09-09 19:38:50.907 252 11516.81 72.60 56871.92 88888.00 2018-09-09 19:38:51.407 252 11516.86 72.59 56871.85 88888.00 2018-09-09 19:38:51.907 252 11516.79 72.59 56871.91 88888.00 2018-09-09 19:38:52.407 252 11516.82 72.58 56871.88 88888.00 2018-09-09 19:38:52.907 252 11516.85 72.57 56871.88 88888.00 2018-09-09 19:38:53.407 252 11516.86 72.57 56871.81 88888.00 2018-09-09 19:38:53.907 252 11516.94 72.54 56871.74 88888.00 2018-09-09 19:38:54.407 252 11516.94 72.52 56871.64 88888.00 2018-09-09 19:38:54.907 252 11516.93 72.49 56871.61 88888.00 2018-09-09 19:38:55.407 252 11517.04 72.40 56871.55 88888.00 2018-09-09 19:38:55.907 252 11517.09 72.37 56871.53 88888.00 2018-09-09 19:38:56.407 252 11517.07 72.34 56871.49 88888.00 2018-09-09 19:38:56.907 252 11517.11 72.39 56871.40 88888.00 2018-09-09 19:38:57.407 252 11517.16 72.36 56871.27 88888.00 2018-09-09 19:38:57.907 252 11517.13 72.31 56871.22 88888.00 2018-09-09 19:38:58.407 252 11517.18 72.30 56871.22 88888.00 2018-09-09 19:38:58.907 252 11517.22 72.23 56871.15 88888.00 2018-09-09 19:38:59.407 252 11517.13 72.13 56871.09 88888.00 2018-09-09 19:38:59.907 252 11517.18 72.09 56871.06 88888.00 2018-09-09 19:39:00.407 252 11517.22 72.08 56870.96 88888.00 2018-09-09 19:39:00.907 252 11517.22 72.04 56870.91 88888.00 2018-09-09 19:39:01.407 252 11517.28 72.00 56870.88 88888.00 2018-09-09 19:39:01.907 252 11517.28 71.93 56870.75 88888.00 2018-09-09 19:39:02.407 252 11517.20 71.86 56870.69 88888.00 2018-09-09 19:39:02.907 252 11517.29 71.79 56870.65 88888.00 2018-09-09 19:39:03.407 252 11517.25 71.79 56870.59 88888.00 2018-09-09 19:39:03.907 252 11517.20 71.83 56870.53 88888.00 2018-09-09 19:39:04.407 252 11517.22 71.79 56870.51 88888.00 2018-09-09 19:39:04.907 252 11517.16 71.72 56870.56 88888.00 2018-09-09 19:39:05.407 252 11517.16 71.69 56870.49 88888.00 2018-09-09 19:39:05.907 252 11517.24 71.68 56870.45 88888.00 2018-09-09 19:39:06.407 252 11517.14 71.61 56870.47 88888.00 2018-09-09 19:39:06.907 252 11517.09 71.59 56870.46 88888.00 2018-09-09 19:39:07.407 252 11517.21 71.59 56870.44 88888.00 2018-09-09 19:39:07.907 252 11517.14 71.57 56870.39 88888.00 2018-09-09 19:39:08.407 252 11517.10 71.56 56870.40 88888.00 2018-09-09 19:39:08.907 252 11517.18 71.50 56870.42 88888.00 2018-09-09 19:39:09.407 252 11517.11 71.50 56870.45 88888.00 2018-09-09 19:39:09.907 252 11517.02 71.52 56870.49 88888.00 2018-09-09 19:39:10.407 252 11517.09 71.55 56870.47 88888.00 2018-09-09 19:39:10.907 252 11517.01 71.54 56870.51 88888.00 2018-09-09 19:39:11.407 252 11516.97 71.55 56870.57 88888.00 2018-09-09 19:39:11.907 252 11517.00 71.58 56870.62 88888.00 2018-09-09 19:39:12.407 252 11516.99 71.58 56870.68 88888.00 2018-09-09 19:39:12.907 252 11516.97 71.59 56870.77 88888.00 2018-09-09 19:39:13.407 252 11516.96 71.61 56870.79 88888.00 2018-09-09 19:39:13.907 252 11516.90 71.62 56870.79 88888.00 2018-09-09 19:39:14.407 252 11516.93 71.64 56870.83 88888.00 2018-09-09 19:39:14.907 252 11516.99 71.64 56870.91 88888.00 2018-09-09 19:39:15.407 252 11516.94 71.66 56871.00 88888.00 2018-09-09 19:39:15.907 252 11516.92 71.75 56871.09 88888.00 2018-09-09 19:39:16.407 252 11516.94 71.77 56871.19 88888.00 2018-09-09 19:39:16.907 252 11516.85 71.82 56871.19 88888.00 2018-09-09 19:39:17.407 252 11516.79 71.88 56871.23 88888.00 2018-09-09 19:39:17.907 252 11516.85 71.89 56871.30 88888.00 2018-09-09 19:39:18.407 252 11516.80 71.82 56871.34 88888.00 2018-09-09 19:39:18.907 252 11516.82 71.84 56871.40 88888.00 2018-09-09 19:39:19.407 252 11516.87 71.82 56871.49 88888.00 2018-09-09 19:39:20.407 252 11516.75 71.89 56871.69 88888.00 2018-09-09 19:39:20.907 252 11516.81 71.96 56871.81 88888.00 2018-09-09 19:39:21.407 252 11516.72 72.00 56871.92 88888.00 2018-09-09 19:39:21.907 252 11516.71 72.05 56871.94 88888.00 2018-09-09 19:39:22.407 252 11516.76 72.06 56871.99 88888.00 2018-09-09 19:39:22.907 252 11516.72 72.08 56872.04 88888.00 2018-09-09 19:39:23.407 252 11516.68 72.10 56872.12 88888.00 2018-09-09 19:39:23.907 252 11516.69 72.08 56872.20 88888.00 2018-09-09 19:39:24.407 252 11516.64 72.05 56872.22 88888.00 2018-09-09 19:39:24.907 252 11516.71 72.08 56872.32 88888.00 2018-09-09 19:39:25.407 252 11516.72 72.06 56872.31 88888.00 2018-09-09 19:39:25.907 252 11516.66 72.02 56872.29 88888.00 2018-09-09 19:39:26.407 252 11516.67 72.02 56872.39 88888.00 2018-09-09 19:39:26.907 252 11516.69 72.02 56872.46 88888.00 2018-09-09 19:39:27.407 252 11516.64 72.02 56872.54 88888.00 2018-09-09 19:39:27.907 252 11516.52 72.04 56872.51 88888.00 2018-09-09 19:39:28.407 252 11516.48 71.99 56872.45 88888.00 2018-09-09 19:39:28.907 252 11516.48 71.98 56872.55 88888.00 2018-09-09 19:39:29.407 252 11516.55 72.02 56872.58 88888.00 2018-09-09 19:39:30.407 252 11516.49 71.97 56872.56 88888.00 2018-09-09 19:39:30.907 252 11516.54 71.92 56872.59 88888.00 2018-09-09 19:39:31.407 252 11516.51 71.85 56872.57 88888.00 2018-09-09 19:39:31.907 252 11516.49 71.82 56872.56 88888.00 2018-09-09 19:39:32.407 252 11516.56 71.81 56872.52 88888.00 2018-09-09 19:39:32.907 252 11516.52 71.74 56872.58 88888.00 2018-09-09 19:39:33.407 252 11516.49 71.74 56872.57 88888.00 2018-09-09 19:39:33.907 252 11516.49 71.74 56872.59 88888.00 2018-09-09 19:39:34.407 252 11516.47 71.70 56872.59 88888.00 2018-09-09 19:39:34.907 252 11516.48 71.74 56872.64 88888.00 2018-09-09 19:39:35.407 252 11516.53 71.75 56872.59 88888.00 2018-09-09 19:39:35.907 252 11516.51 71.69 56872.49 88888.00 2018-09-09 19:39:36.407 252 11516.46 71.68 56872.44 88888.00 2018-09-09 19:39:36.907 252 11516.54 71.64 56872.42 88888.00 2018-09-09 19:39:37.407 252 11516.54 71.58 56872.41 88888.00 2018-09-09 19:39:37.907 252 11516.51 71.57 56872.43 88888.00 2018-09-09 19:39:38.407 252 11516.54 71.57 56872.38 88888.00 2018-09-09 19:39:38.907 252 11516.51 71.43 56872.32 88888.00 2018-09-09 19:39:39.407 252 11516.47 71.36 56872.25 88888.00 2018-09-09 19:39:39.907 252 11516.58 71.37 56872.23 88888.00 2018-09-09 19:39:40.408 252 11516.58 71.35 56872.22 88888.00 2018-09-09 19:39:40.908 252 11516.56 71.31 56872.24 88888.00 2018-09-09 19:39:41.408 252 11516.64 71.28 56872.23 88888.00 2018-09-09 19:39:41.908 252 11516.61 71.30 56872.14 88888.00 2018-09-09 19:39:42.408 252 11516.58 71.25 56872.07 88888.00 2018-09-09 19:39:42.908 252 11516.62 71.18 56872.05 88888.00 2018-09-09 19:39:43.408 252 11516.62 71.16 56871.93 88888.00 2018-09-09 19:39:43.908 252 11516.66 71.20 56871.93 88888.00 2018-09-09 19:39:44.408 252 11516.74 71.20 56871.88 88888.00 2018-09-09 19:39:44.908 252 11516.74 71.14 56871.82 88888.00 2018-09-09 19:39:45.408 252 11516.72 71.07 56871.75 88888.00 2018-09-09 19:39:45.908 252 11516.74 71.07 56871.73 88888.00 2018-09-09 19:39:46.408 252 11516.78 71.09 56871.62 88888.00 2018-09-09 19:39:46.908 252 11516.80 71.13 56871.64 88888.00 2018-09-09 19:39:47.408 252 11516.88 71.07 56871.59 88888.00 2018-09-09 19:39:47.908 252 11516.90 71.00 56871.49 88888.00 2018-09-09 19:39:48.408 252 11516.94 71.02 56871.47 88888.00 2018-09-09 19:39:48.908 252 11517.03 71.07 56871.56 88888.00 2018-09-09 19:39:49.408 252 11517.00 71.14 56871.53 88888.00 2018-09-09 19:39:49.908 252 11517.01 71.13 56871.46 88888.00 2018-09-09 19:39:50.408 252 11517.16 71.09 56871.40 88888.00 2018-09-09 19:39:50.908 252 11517.15 71.10 56871.30 88888.00 2018-09-09 19:39:51.408 252 11517.17 71.07 56871.28 88888.00 2018-09-09 19:39:51.908 252 11517.29 71.04 56871.27 88888.00 2018-09-09 19:39:52.408 252 11517.27 71.06 56871.26 88888.00 2018-09-09 19:39:52.908 252 11517.24 71.07 56871.33 88888.00 2018-09-09 19:39:53.408 252 11517.30 71.08 56871.33 88888.00 2018-09-09 19:39:53.908 252 11517.32 71.11 56871.30 88888.00 2018-09-09 19:39:54.408 252 11517.36 71.17 56871.27 88888.00 2018-09-09 19:39:54.908 252 11517.44 71.17 56871.33 88888.00 2018-09-09 19:39:55.408 252 11517.41 71.11 56871.36 88888.00 2018-09-09 19:39:55.908 252 11517.41 71.17 56871.35 88888.00 2018-09-09 19:39:56.408 252 11517.53 71.14 56871.28 88888.00 2018-09-09 19:39:56.908 252 11517.53 71.11 56871.27 88888.00 2018-09-09 19:39:57.408 252 11517.48 71.16 56871.30 88888.00 2018-09-09 19:39:57.908 252 11517.53 71.20 56871.30 88888.00 2018-09-09 19:39:58.408 252 11517.52 71.16 56871.24 88888.00 2018-09-09 19:39:58.908 252 11517.51 71.17 56871.21 88888.00 2018-09-09 19:39:59.408 252 11517.59 71.20 56871.24 88888.00 2018-09-09 19:39:59.908 252 11517.48 71.21 56871.30 88888.00 2018-09-09 19:40:00.408 252 11517.49 71.24 56871.37 88888.00 2018-09-09 19:40:00.908 252 11517.58 71.24 56871.41 88888.00 2018-09-09 19:40:01.908 252 11517.48 71.20 56871.36 88888.00 2018-09-09 19:40:02.408 252 11517.46 71.17 56871.41 88888.00 2018-09-09 19:40:02.908 252 11517.39 71.18 56871.42 88888.00 2018-09-09 19:40:03.408 252 11517.43 71.17 56871.43 88888.00 2018-09-09 19:40:03.908 252 11517.42 71.17 56871.37 88888.00 2018-09-09 19:40:04.408 252 11517.28 71.15 56871.46 88888.00 2018-09-09 19:40:04.908 252 11517.28 71.22 56871.56 88888.00 2018-09-09 19:40:05.408 252 11517.24 71.22 56871.56 88888.00 2018-09-09 19:40:05.908 252 11517.17 71.21 56871.61 88888.00 2018-09-09 19:40:06.408 252 11517.21 71.20 56871.62 88888.00 2018-09-09 19:40:06.908 252 11517.21 71.17 56871.67 88888.00 2018-09-09 19:40:07.408 252 11517.10 71.18 56871.64 88888.00 2018-09-09 19:40:07.908 252 11517.07 71.20 56871.71 88888.00 2018-09-09 19:40:08.408 252 11517.07 71.22 56871.72 88888.00 2018-09-09 19:40:08.908 252 11517.01 71.18 56871.75 88888.00 2018-09-09 19:40:09.908 252 11517.00 71.22 56871.77 88888.00 2018-09-09 19:40:10.408 252 11516.82 71.22 56871.77 88888.00 2018-09-09 19:40:10.908 252 11516.83 71.23 56871.84 88888.00 2018-09-09 19:40:11.408 252 11516.83 71.21 56871.91 88888.00 2018-09-09 19:40:11.908 252 11516.78 71.18 56871.97 88888.00 2018-09-09 19:40:12.408 252 11516.79 71.23 56872.01 88888.00 2018-09-09 19:40:12.908 252 11516.79 71.20 56872.04 88888.00 2018-09-09 19:40:13.408 252 11516.73 71.20 56872.09 88888.00 2018-09-09 19:40:13.908 252 11516.68 71.23 56872.04 88888.00 2018-09-09 19:40:14.408 252 11516.68 71.27 56871.99 88888.00 2018-09-09 19:40:14.908 252 11516.67 71.18 56872.09 88888.00 2018-09-09 19:40:15.408 252 11516.72 71.18 56872.14 88888.00 2018-09-09 19:40:15.908 252 11516.68 71.25 56872.17 88888.00 2018-09-09 19:40:16.408 252 11516.59 71.25 56872.12 88888.00 2018-09-09 19:40:16.908 252 11516.60 71.24 56872.16 88888.00 2018-09-09 19:40:17.408 252 11516.65 71.32 56872.23 88888.00 2018-09-09 19:40:17.908 252 11516.62 71.37 56872.29 88888.00 2018-09-09 19:40:18.408 252 11516.68 71.47 56872.26 88888.00 2018-09-09 19:40:18.908 252 11516.67 71.48 56872.17 88888.00 2018-09-09 19:40:19.408 252 11516.64 71.56 56872.22 88888.00 2018-09-09 19:40:19.908 252 11516.71 71.57 56872.25 88888.00 2018-09-09 19:40:20.408 252 11516.71 71.56 56872.23 88888.00 2018-09-09 19:40:20.908 252 11516.66 71.55 56872.26 88888.00 2018-09-09 19:40:21.408 252 11516.72 71.52 56872.24 88888.00 2018-09-09 19:40:21.908 252 11516.75 71.54 56872.28 88888.00 2018-09-09 19:40:22.408 252 11516.76 71.61 56872.35 88888.00 2018-09-09 19:40:22.908 252 11516.88 71.63 56872.31 88888.00 2018-09-09 19:40:23.408 252 11516.89 71.70 56872.31 88888.00 2018-09-09 19:40:23.908 252 11516.87 71.79 56872.32 88888.00 2018-09-09 19:40:24.408 252 11516.90 71.82 56872.36 88888.00 2018-09-09 19:40:24.908 252 11516.88 71.86 56872.35 88888.00 2018-09-09 19:40:25.408 252 11516.85 71.90 56872.35 88888.00 2018-09-09 19:40:25.908 252 11516.95 71.91 56872.37 88888.00 2018-09-09 19:40:26.408 252 11516.99 71.96 56872.39 88888.00 2018-09-09 19:40:26.908 252 11516.99 72.00 56872.43 88888.00 2018-09-09 19:40:27.408 252 11517.08 72.08 56872.45 88888.00 2018-09-09 19:40:27.908 252 11517.11 72.05 56872.45 88888.00 2018-09-09 19:40:28.408 252 11517.13 72.00 56872.43 88888.00 2018-09-09 19:40:28.908 252 11517.20 72.10 56872.44 88888.00 2018-09-09 19:40:29.408 252 11517.22 72.15 56872.50 88888.00 2018-09-09 19:40:29.908 252 11517.22 72.12 56872.49 88888.00 2018-09-09 19:40:30.408 252 11517.30 72.17 56872.50 88888.00 2018-09-09 19:40:30.908 252 11517.27 72.20 56872.48 88888.00 2018-09-09 19:40:31.408 252 11517.30 72.22 56872.54 88888.00 2018-09-09 19:40:31.908 252 11517.35 72.24 56872.54 88888.00 2018-09-09 19:40:32.408 252 11517.31 72.29 56872.51 88888.00 2018-09-09 19:40:33.408 252 11517.35 72.38 56872.48 88888.00 2018-09-09 19:40:33.908 252 11517.37 72.34 56872.45 88888.00 2018-09-09 19:40:34.408 252 11517.39 72.29 56872.39 88888.00 2018-09-09 19:40:34.908 252 11517.46 72.26 56872.39 88888.00 2018-09-09 19:40:35.408 252 11517.42 72.30 56872.45 88888.00 2018-09-09 19:40:35.908 252 11517.32 72.38 56872.41 88888.00 2018-09-09 19:40:36.408 252 11517.43 72.37 56872.36 88888.00 2018-09-09 19:40:36.908 252 11517.31 72.31 56872.37 88888.00 2018-09-09 19:40:37.408 252 11517.31 72.34 56872.37 88888.00 2018-09-09 19:40:37.908 252 11517.38 72.43 56872.42 88888.00 2018-09-09 19:40:38.408 252 11517.37 72.46 56872.44 88888.00 2018-09-09 19:40:38.908 252 11517.41 72.45 56872.35 88888.00 2018-09-09 19:40:39.408 252 11517.50 72.50 56872.37 88888.00 2018-09-09 19:40:39.908 252 11517.46 72.53 56872.35 88888.00 2018-09-09 19:40:40.408 252 11517.39 72.51 56872.37 88888.00 2018-09-09 19:40:40.908 252 11517.46 72.40 56872.38 88888.00 2018-09-09 19:40:41.408 252 11517.49 72.45 56872.39 88888.00 2018-09-09 19:40:41.908 252 11517.57 72.52 56872.35 88888.00 2018-09-09 19:40:42.408 252 11517.55 72.51 56872.28 88888.00 2018-09-09 19:40:42.908 252 11517.43 72.49 56872.22 88888.00 2018-09-09 19:40:43.408 252 11517.46 72.53 56872.18 88888.00 2018-09-09 19:40:43.908 252 11517.53 72.52 56872.23 88888.00 2018-09-09 19:40:44.408 252 11517.45 72.57 56872.25 88888.00 2018-09-09 19:40:44.908 252 11517.45 72.61 56872.19 88888.00 2018-09-09 19:40:45.408 252 11517.45 72.63 56872.19 88888.00 2018-09-09 19:40:45.908 252 11517.46 72.66 56872.16 88888.00 2018-09-09 19:40:46.408 252 11517.46 72.71 56872.12 88888.00 2018-09-09 19:40:46.908 252 11517.52 72.67 56872.14 88888.00 2018-09-09 19:40:47.408 252 11517.46 72.67 56872.10 88888.00 2018-09-09 19:40:47.908 252 11517.41 72.72 56872.05 88888.00 2018-09-09 19:40:48.408 252 11517.45 72.73 56872.03 88888.00 2018-09-09 19:40:48.908 252 11517.46 72.72 56872.01 88888.00 2018-09-09 19:40:49.408 252 11517.46 72.73 56871.96 88888.00 2018-09-09 19:40:49.908 252 11517.50 72.72 56871.92 88888.00 2018-09-09 19:40:50.408 252 11517.46 72.73 56871.87 88888.00 2018-09-09 19:40:50.908 252 11517.51 72.77 56871.91 88888.00 2018-09-09 19:40:51.408 252 11517.57 72.73 56871.88 88888.00 2018-09-09 19:40:51.908 252 11517.50 72.78 56871.87 88888.00 2018-09-09 19:40:52.408 252 11517.59 72.85 56871.87 88888.00 2018-09-09 19:40:52.908 252 11517.60 72.84 56871.90 88888.00 2018-09-09 19:40:53.408 252 11517.52 72.85 56871.82 88888.00 2018-09-09 19:40:53.908 252 11517.64 72.85 56871.80 88888.00 2018-09-09 19:40:54.408 252 11517.60 72.84 56871.80 88888.00 2018-09-09 19:40:54.908 252 11517.55 72.87 56871.78 88888.00 2018-09-09 19:40:55.408 252 11517.58 72.88 56871.68 88888.00 2018-09-09 19:40:55.908 252 11517.63 72.92 56871.74 88888.00 2018-09-09 19:40:56.408 252 11517.59 72.92 56871.81 88888.00 2018-09-09 19:40:56.908 252 11517.56 72.92 56871.79 88888.00 2018-09-09 19:40:57.408 252 11517.57 72.97 56871.79 88888.00 2018-09-09 19:40:57.908 252 11517.52 72.99 56871.80 88888.00 2018-09-09 19:40:58.408 252 11517.57 72.95 56871.81 88888.00 2018-09-09 19:40:58.908 252 11517.56 72.97 56871.80 88888.00 2018-09-09 19:40:59.408 252 11517.48 72.95 56871.80 88888.00 2018-09-09 19:40:59.908 252 11517.53 73.04 56871.80 88888.00 2018-09-09 19:41:00.408 252 11517.53 73.01 56871.75 88888.00 2018-09-09 19:41:00.908 252 11517.50 72.94 56871.78 88888.00 2018-09-09 19:41:01.408 252 11517.55 72.99 56871.85 88888.00 2018-09-09 19:41:01.908 252 11517.57 72.93 56871.84 88888.00 2018-09-09 19:41:02.408 252 11517.56 72.99 56871.86 88888.00 2018-09-09 19:41:02.908 252 11517.63 73.11 56871.90 88888.00 2018-09-09 19:41:03.408 252 11517.56 73.11 56871.85 88888.00 2018-09-09 19:41:03.908 252 11517.53 73.14 56871.78 88888.00 2018-09-09 19:41:04.908 252 11517.55 73.13 56871.88 88888.00 2018-09-09 19:41:05.408 252 11517.52 73.13 56871.90 88888.00 2018-09-09 19:41:05.908 252 11517.58 73.17 56871.96 88888.00 2018-09-09 19:41:06.408 252 11517.60 73.14 56871.99 88888.00 2018-09-09 19:41:06.908 252 11517.57 73.18 56871.98 88888.00 2018-09-09 19:41:07.408 252 11517.62 73.22 56871.97 88888.00 2018-09-09 19:41:07.908 252 11517.60 73.22 56872.01 88888.00 2018-09-09 19:41:08.408 252 11517.56 73.33 56872.04 88888.00 2018-09-09 19:41:08.908 252 11517.62 73.36 56871.98 88888.00 2018-09-09 19:41:09.408 252 11517.58 73.38 56871.94 88888.00 2018-09-09 19:41:09.908 252 11517.56 73.41 56871.99 88888.00 2018-09-09 19:41:10.408 252 11517.66 73.45 56872.04 88888.00 2018-09-09 19:41:10.908 252 11517.64 73.40 56872.07 88888.00 2018-09-09 19:41:11.408 252 11517.70 73.45 56872.14 88888.00 2018-09-09 19:41:11.908 252 11517.71 73.46 56872.12 88888.00 2018-09-09 19:41:12.408 252 11517.69 73.49 56872.13 88888.00 2018-09-09 19:41:12.908 252 11517.65 73.61 56872.22 88888.00 2018-09-09 19:41:13.408 252 11517.69 73.66 56872.19 88888.00 2018-09-09 19:41:13.908 252 11517.64 73.61 56872.20 88888.00 2018-09-09 19:41:14.908 252 11517.74 73.61 56872.31 88888.00 2018-09-09 19:41:15.408 252 11517.74 73.66 56872.35 88888.00 2018-09-09 19:41:15.908 252 11517.78 73.72 56872.36 88888.00 2018-09-09 19:41:16.408 252 11517.77 73.77 56872.38 88888.00 2018-09-09 19:41:16.908 252 11517.74 73.81 56872.41 88888.00 2018-09-09 19:41:17.408 252 11517.76 73.75 56872.43 88888.00 2018-09-09 19:41:17.908 252 11517.81 73.79 56872.48 88888.00 2018-09-09 19:41:18.408 252 11517.81 73.83 56872.49 88888.00 2018-09-09 19:41:18.908 252 11517.88 73.97 56872.50 88888.00 2018-09-09 19:41:19.408 252 11517.91 73.96 56872.58 88888.00 2018-09-09 19:41:19.908 252 11517.90 74.00 56872.65 88888.00 2018-09-09 19:41:20.408 252 11517.91 74.07 56872.61 88888.00 2018-09-09 19:41:20.908 252 11517.91 74.13 56872.56 88888.00 2018-09-09 19:41:21.408 252 11517.88 74.16 56872.55 88888.00 2018-09-09 19:41:21.908 252 11517.94 74.21 56872.62 88888.00 2018-09-09 19:41:22.408 252 11518.01 74.16 56872.61 88888.00 2018-09-09 19:41:22.908 252 11517.94 74.16 56872.61 88888.00 2018-09-09 19:41:23.408 252 11518.03 74.23 56872.59 88888.00 2018-09-09 19:41:23.908 252 11518.03 74.19 56872.58 88888.00 2018-09-09 19:41:24.408 252 11517.97 74.17 56872.64 88888.00 2018-09-09 19:41:24.908 252 11518.04 74.21 56872.59 88888.00 2018-09-09 19:41:25.408 252 11518.03 74.24 56872.56 88888.00 2018-09-09 19:41:25.908 252 11518.00 74.17 56872.57 88888.00 2018-09-09 19:41:26.408 252 11518.06 74.21 56872.54 88888.00 2018-09-09 19:41:26.908 252 11518.03 74.16 56872.50 88888.00 2018-09-09 19:41:27.408 252 11518.00 74.14 56872.51 88888.00 2018-09-09 19:41:27.908 252 11518.07 74.08 56872.45 88888.00 2018-09-09 19:41:28.408 252 11518.08 74.08 56872.45 88888.00 2018-09-09 19:41:28.908 252 11518.07 74.13 56872.39 88888.00 2018-09-09 19:41:29.408 252 11518.08 74.11 56872.31 88888.00 2018-09-09 19:41:29.908 252 11518.07 74.04 56872.29 88888.00 2018-09-09 19:41:30.408 252 11518.08 74.07 56872.29 88888.00 2018-09-09 19:41:30.908 252 11518.19 74.10 56872.22 88888.00 2018-09-09 19:41:31.408 252 11518.20 74.04 56872.09 88888.00 2018-09-09 19:41:31.908 252 11518.13 74.07 56872.00 88888.00 2018-09-09 19:41:32.408 252 11518.24 74.06 56871.96 88888.00 2018-09-09 19:41:32.908 252 11518.31 74.02 56871.96 88888.00 2018-09-09 19:41:33.408 252 11518.34 74.01 56871.87 88888.00 2018-09-09 19:41:33.908 252 11518.46 74.02 56871.72 88888.00 2018-09-09 19:41:34.408 252 11518.48 74.00 56871.67 88888.00 2018-09-09 19:41:34.908 252 11518.49 74.01 56871.66 88888.00 2018-09-09 19:41:35.408 252 11518.61 73.99 56871.60 88888.00 2018-09-09 19:41:35.908 252 11518.57 73.96 56871.58 88888.00 2018-09-09 19:41:36.408 252 11518.61 73.97 56871.55 88888.00 2018-09-09 19:41:36.908 252 11518.70 73.93 56871.43 88888.00 2018-09-09 19:41:37.408 252 11518.66 73.89 56871.41 88888.00 2018-09-09 19:41:37.908 252 11518.67 73.96 56871.36 88888.00 2018-09-09 19:41:38.408 252 11518.75 73.95 56871.32 88888.00 2018-09-09 19:41:38.908 252 11518.70 73.95 56871.30 88888.00 2018-09-09 19:41:39.408 252 11518.73 73.92 56871.20 88888.00 2018-09-09 19:41:39.909 252 11518.77 73.86 56871.07 88888.00 2018-09-09 19:41:40.409 252 11518.71 73.82 56871.09 88888.00 2018-09-09 19:41:40.909 252 11518.77 73.85 56871.11 88888.00 2018-09-09 19:41:41.409 252 11518.90 73.90 56871.06 88888.00 2018-09-09 19:41:41.909 252 11518.88 73.95 56871.01 88888.00 2018-09-09 19:41:42.409 252 11518.89 73.99 56870.97 88888.00 2018-09-09 19:41:42.909 252 11518.94 73.97 56870.98 88888.00 2018-09-09 19:41:43.409 252 11518.88 73.95 56871.00 88888.00 2018-09-09 19:41:43.909 252 11518.88 73.96 56871.01 88888.00 2018-09-09 19:41:44.409 252 11518.96 73.94 56870.96 88888.00 2018-09-09 19:41:44.909 252 11518.84 73.93 56870.94 88888.00 2018-09-09 19:41:45.409 252 11518.83 73.99 56870.95 88888.00 2018-09-09 19:41:46.409 252 11518.81 73.95 56870.98 88888.00 2018-09-09 19:41:46.909 252 11518.87 73.97 56870.94 88888.00 2018-09-09 19:41:47.409 252 11518.87 73.95 56870.90 88888.00 2018-09-09 19:41:47.909 252 11518.81 74.01 56870.95 88888.00 2018-09-09 19:41:48.409 252 11518.82 74.04 56871.01 88888.00 2018-09-09 19:41:48.909 252 11518.87 74.02 56871.00 88888.00 2018-09-09 19:41:49.409 252 11518.80 74.03 56870.91 88888.00 2018-09-09 19:41:49.909 252 11518.77 74.06 56870.91 88888.00 2018-09-09 19:41:50.409 252 11518.78 74.00 56870.97 88888.00 2018-09-09 19:41:50.909 252 11518.70 74.00 56870.89 88888.00 2018-09-09 19:41:51.409 252 11518.69 74.09 56870.90 88888.00 2018-09-09 19:41:51.909 252 11518.69 74.15 56870.91 88888.00 2018-09-09 19:41:52.409 252 11518.64 74.11 56870.91 88888.00 2018-09-09 19:41:52.909 252 11518.73 74.13 56870.96 88888.00 2018-09-09 19:41:53.409 252 11518.66 74.15 56870.96 88888.00 2018-09-09 19:41:53.909 252 11518.57 74.14 56870.95 88888.00 2018-09-09 19:41:54.409 252 11518.59 74.16 56870.95 88888.00 2018-09-09 19:41:54.909 252 11518.64 74.15 56871.02 88888.00 2018-09-09 19:41:55.409 252 11518.68 74.15 56871.08 88888.00 2018-09-09 19:41:55.909 252 11518.71 74.20 56871.08 88888.00 2018-09-09 19:41:56.409 252 11518.70 74.14 56871.00 88888.00 2018-09-09 19:41:56.909 252 11518.70 74.14 56871.06 88888.00 2018-09-09 19:41:57.409 252 11518.73 74.15 56871.06 88888.00 2018-09-09 19:41:57.909 252 11518.67 74.11 56871.09 88888.00 2018-09-09 19:41:58.409 252 11518.68 74.14 56871.07 88888.00 2018-09-09 19:41:58.909 252 11518.68 74.14 56871.04 88888.00 2018-09-09 19:41:59.409 252 11518.68 74.17 56871.08 88888.00 2018-09-09 19:41:59.909 252 11518.69 74.16 56871.13 88888.00 2018-09-09 19:42:00.409 252 11518.77 74.21 56871.16 88888.00 2018-09-09 19:42:00.909 252 11518.76 74.16 56871.11 88888.00 2018-09-09 19:42:01.409 252 11518.71 74.13 56871.10 88888.00 2018-09-09 19:42:01.909 252 11518.78 74.13 56871.15 88888.00 2018-09-09 19:42:02.409 252 11518.82 74.08 56871.09 88888.00 2018-09-09 19:42:02.909 252 11518.80 74.04 56871.08 88888.00 2018-09-09 19:42:03.409 252 11518.88 74.07 56871.11 88888.00 2018-09-09 19:42:03.909 252 11518.89 74.01 56871.14 88888.00 2018-09-09 19:42:04.409 252 11518.90 74.01 56871.11 88888.00 2018-09-09 19:42:04.909 252 11518.98 74.01 56871.14 88888.00 2018-09-09 19:42:05.409 252 11519.02 73.97 56871.22 88888.00 2018-09-09 19:42:05.909 252 11519.08 74.04 56871.19 88888.00 2018-09-09 19:42:06.409 252 11519.20 74.10 56871.13 88888.00 2018-09-09 19:42:06.909 252 11519.16 74.06 56871.13 88888.00 2018-09-09 19:42:07.409 252 11519.22 74.04 56871.16 88888.00 2018-09-09 19:42:07.909 252 11519.30 74.07 56871.16 88888.00 2018-09-09 19:42:08.409 252 11519.27 74.09 56871.17 88888.00 2018-09-09 19:42:08.909 252 11519.31 74.14 56871.16 88888.00 2018-09-09 19:42:09.409 252 11519.38 74.14 56871.22 88888.00 2018-09-09 19:42:09.909 252 11519.36 74.15 56871.15 88888.00 2018-09-09 19:42:10.409 252 11519.39 74.19 56871.17 88888.00 2018-09-09 19:42:10.909 252 11519.46 74.22 56871.21 88888.00 2018-09-09 19:42:11.409 252 11519.40 74.22 56871.19 88888.00 2018-09-09 19:42:11.909 252 11519.42 74.27 56871.24 88888.00 2018-09-09 19:42:12.409 252 11519.51 74.33 56871.22 88888.00 2018-09-09 19:42:12.909 252 11519.49 74.33 56871.23 88888.00 2018-09-09 19:42:13.409 252 11519.46 74.38 56871.29 88888.00 2018-09-09 19:42:13.909 252 11519.56 74.36 56871.34 88888.00 2018-09-09 19:42:14.409 252 11519.53 74.36 56871.34 88888.00 2018-09-09 19:42:14.909 252 11519.49 74.40 56871.29 88888.00 2018-09-09 19:42:15.409 252 11519.52 74.42 56871.33 88888.00 2018-09-09 19:42:15.909 252 11519.47 74.45 56871.37 88888.00 2018-09-09 19:42:16.409 252 11519.43 74.53 56871.43 88888.00 2018-09-09 19:42:16.909 252 11519.43 74.53 56871.42 88888.00 2018-09-09 19:42:17.409 252 11519.34 74.53 56871.45 88888.00 2018-09-09 19:42:17.909 252 11519.36 74.56 56871.43 88888.00 2018-09-09 19:42:18.409 252 11519.39 74.55 56871.43 88888.00 2018-09-09 19:42:18.909 252 11519.36 74.56 56871.46 88888.00 2018-09-09 19:42:19.409 252 11519.39 74.58 56871.35 88888.00 2018-09-09 19:42:19.909 252 11519.40 74.56 56871.34 88888.00 2018-09-09 19:42:20.409 252 11519.31 74.57 56871.33 88888.00 2018-09-09 19:42:20.909 252 11519.36 74.61 56871.40 88888.00 2018-09-09 19:42:21.409 252 11519.34 74.56 56871.42 88888.00 2018-09-09 19:42:21.909 252 11519.29 74.56 56871.43 88888.00 2018-09-09 19:42:22.409 252 11519.30 74.63 56871.51 88888.00 2018-09-09 19:42:22.909 252 11519.37 74.63 56871.53 88888.00 2018-09-09 19:42:23.409 252 11519.30 74.63 56871.48 88888.00 2018-09-09 19:42:23.909 252 11519.30 74.62 56871.46 88888.00 2018-09-09 19:42:24.409 252 11519.32 74.55 56871.41 88888.00 2018-09-09 19:42:24.909 252 11519.26 74.53 56871.35 88888.00 2018-09-09 19:42:25.409 252 11519.33 74.56 56871.35 88888.00 2018-09-09 19:42:25.909 252 11519.33 74.51 56871.35 88888.00 2018-09-09 19:42:26.409 252 11519.26 74.48 56871.33 88888.00 2018-09-09 19:42:26.909 252 11519.36 74.44 56871.24 88888.00 2018-09-09 19:42:27.909 252 11519.27 74.45 56871.20 88888.00 2018-09-09 19:42:28.409 252 11519.38 74.45 56871.22 88888.00 2018-09-09 19:42:28.909 252 11519.37 74.40 56871.22 88888.00 2018-09-09 19:42:29.409 252 11519.32 74.41 56871.17 88888.00 2018-09-09 19:42:29.909 252 11519.33 74.43 56871.16 88888.00 2018-09-09 19:42:30.409 252 11519.32 74.44 56871.15 88888.00 2018-09-09 19:42:30.909 252 11519.32 74.42 56871.08 88888.00 2018-09-09 19:42:31.409 252 11519.34 74.38 56871.14 88888.00 2018-09-09 19:42:31.909 252 11519.32 74.33 56871.11 88888.00 2018-09-09 19:42:32.409 252 11519.25 74.23 56871.19 88888.00 2018-09-09 19:42:32.909 252 11519.24 74.23 56871.20 88888.00 2018-09-09 19:42:33.409 252 11519.27 74.20 56871.15 88888.00 2018-09-09 19:42:33.909 252 11519.27 74.17 56871.10 88888.00 2018-09-09 19:42:34.409 252 11519.33 74.21 56871.11 88888.00 2018-09-09 19:42:34.909 252 11519.30 74.17 56871.15 88888.00 2018-09-09 19:42:35.909 252 11519.36 74.19 56871.20 88888.00 2018-09-09 19:42:36.409 252 11519.27 74.14 56871.19 88888.00 2018-09-09 19:42:36.909 252 11519.23 74.11 56871.20 88888.00 2018-09-09 19:42:37.409 252 11519.29 74.08 56871.15 88888.00 2018-09-09 19:42:37.909 252 11519.26 74.06 56871.10 88888.00 2018-09-09 19:42:38.409 252 11519.24 74.09 56871.09 88888.00 2018-09-09 19:42:38.909 252 11519.31 74.07 56871.13 88888.00 2018-09-09 19:42:39.409 252 11519.33 74.07 56871.16 88888.00 2018-09-09 19:42:39.909 252 11519.27 74.06 56871.13 88888.00 2018-09-09 19:42:40.409 252 11519.29 74.03 56871.06 88888.00 2018-09-09 19:42:40.909 252 11519.23 74.00 56871.09 88888.00 2018-09-09 19:42:41.409 252 11519.24 74.01 56871.16 88888.00 2018-09-09 19:42:41.909 252 11519.32 74.03 56871.13 88888.00 2018-09-09 19:42:42.409 252 11519.32 74.02 56871.09 88888.00 2018-09-09 19:42:42.909 252 11519.31 74.06 56871.11 88888.00 2018-09-09 19:42:43.409 252 11519.33 74.03 56871.19 88888.00 2018-09-09 19:42:43.909 252 11519.34 73.96 56871.17 88888.00 2018-09-09 19:42:44.409 252 11519.40 73.94 56871.15 88888.00 2018-09-09 19:42:44.909 252 11519.49 73.86 56871.13 88888.00 2018-09-09 19:42:45.409 252 11519.39 73.86 56871.21 88888.00 2018-09-09 19:42:45.909 252 11519.42 73.86 56871.22 88888.00 2018-09-09 19:42:46.409 252 11519.51 73.89 56871.23 88888.00 2018-09-09 19:42:46.909 252 11519.47 73.92 56871.15 88888.00 2018-09-09 19:42:47.409 252 11519.49 73.94 56871.14 88888.00 2018-09-09 19:42:47.909 252 11519.54 73.96 56871.21 88888.00 2018-09-09 19:42:48.409 252 11519.49 73.97 56871.19 88888.00 2018-09-09 19:42:48.909 252 11519.51 74.02 56871.17 88888.00 2018-09-09 19:42:49.409 252 11519.61 74.01 56871.22 88888.00 2018-09-09 19:42:49.909 252 11519.57 74.03 56871.27 88888.00 2018-09-09 19:42:50.409 252 11519.54 74.07 56871.26 88888.00 2018-09-09 19:42:50.909 252 11519.60 74.13 56871.30 88888.00 2018-09-09 19:42:51.409 252 11519.52 74.15 56871.37 88888.00 2018-09-09 19:42:51.909 252 11519.50 74.21 56871.37 88888.00 2018-09-09 19:42:52.409 252 11519.56 74.19 56871.34 88888.00 2018-09-09 19:42:52.909 252 11519.54 74.20 56871.41 88888.00 2018-09-09 19:42:53.409 252 11519.53 74.33 56871.43 88888.00 2018-09-09 19:42:53.909 252 11519.54 74.36 56871.43 88888.00 2018-09-09 19:42:54.409 252 11519.51 74.30 56871.47 88888.00 2018-09-09 19:42:54.909 252 11519.56 74.34 56871.49 88888.00 2018-09-09 19:42:55.409 252 11519.65 74.40 56871.43 88888.00 2018-09-09 19:42:55.909 252 11519.59 74.42 56871.53 88888.00 2018-09-09 19:42:56.409 252 11519.66 74.49 56871.65 88888.00 2018-09-09 19:42:56.909 252 11519.72 74.48 56871.68 88888.00 2018-09-09 19:42:57.409 252 11519.65 74.56 56871.68 88888.00 2018-09-09 19:42:57.909 252 11519.73 74.62 56871.79 88888.00 2018-09-09 19:42:58.409 252 11519.73 74.69 56871.74 88888.00 2018-09-09 19:42:59.409 252 11519.68 74.71 56871.82 88888.00 2018-09-09 19:42:59.909 252 11519.68 74.77 56871.91 88888.00 2018-09-09 19:43:00.409 252 11519.71 74.79 56871.99 88888.00 2018-09-09 19:43:00.909 252 11519.78 74.81 56871.97 88888.00 2018-09-09 19:43:01.409 252 11519.79 74.79 56871.94 88888.00 2018-09-09 19:43:01.909 252 11519.77 74.79 56872.01 88888.00 2018-09-09 19:43:02.409 252 11519.79 74.87 56872.04 88888.00 2018-09-09 19:43:02.909 252 11519.78 74.89 56872.03 88888.00 2018-09-09 19:43:03.409 252 11519.77 74.92 56872.13 88888.00 2018-09-09 19:43:03.909 252 11519.80 74.97 56872.14 88888.00 2018-09-09 19:43:04.409 252 11519.80 75.01 56872.11 88888.00 2018-09-09 19:43:04.909 252 11519.71 74.98 56872.12 88888.00 2018-09-09 19:43:05.409 252 11519.73 75.02 56872.17 88888.00 2018-09-09 19:43:05.909 252 11519.79 74.99 56872.20 88888.00 2018-09-09 19:43:06.409 252 11519.73 74.96 56872.22 88888.00 2018-09-09 19:43:06.909 252 11519.74 74.96 56872.22 88888.00 2018-09-09 19:43:07.409 252 11519.72 74.89 56872.23 88888.00 2018-09-09 19:43:07.909 252 11519.67 74.84 56872.30 88888.00 2018-09-09 19:43:08.409 252 11519.73 74.91 56872.35 88888.00 2018-09-09 19:43:08.909 252 11519.70 74.91 56872.31 88888.00 2018-09-09 19:43:09.409 252 11519.64 74.92 56872.31 88888.00 2018-09-09 19:43:09.909 252 11519.70 74.91 56872.32 88888.00 2018-09-09 19:43:10.409 252 11519.63 74.87 56872.28 88888.00 2018-09-09 19:43:10.909 252 11519.64 74.85 56872.30 88888.00 2018-09-09 19:43:11.409 252 11519.65 74.77 56872.32 88888.00 2018-09-09 19:43:11.909 252 11519.65 74.67 56872.30 88888.00 2018-09-09 19:43:12.409 252 11519.54 74.67 56872.29 88888.00 2018-09-09 19:43:12.909 252 11519.58 74.71 56872.26 88888.00 2018-09-09 19:43:13.409 252 11519.54 74.65 56872.23 88888.00 2018-09-09 19:43:13.909 252 11519.52 74.63 56872.23 88888.00 2018-09-09 19:43:14.409 252 11519.59 74.63 56872.18 88888.00 2018-09-09 19:43:14.909 252 11519.53 74.50 56872.12 88888.00 2018-09-09 19:43:15.409 252 11519.52 74.48 56872.10 88888.00 2018-09-09 19:43:15.909 252 11519.58 74.47 56872.06 88888.00 2018-09-09 19:43:16.409 252 11519.54 74.43 56871.96 88888.00 2018-09-09 19:43:16.909 252 11519.49 74.43 56871.92 88888.00 2018-09-09 19:43:17.409 252 11519.60 74.42 56871.90 88888.00 2018-09-09 19:43:17.909 252 11519.54 74.38 56871.82 88888.00 2018-09-09 19:43:18.409 252 11519.56 74.37 56871.77 88888.00 2018-09-09 19:43:18.909 252 11519.58 74.31 56871.69 88888.00 2018-09-09 19:43:19.409 252 11519.49 74.29 56871.64 88888.00 2018-09-09 19:43:19.909 252 11519.49 74.27 56871.65 88888.00 2018-09-09 19:43:20.409 252 11519.53 74.26 56871.67 88888.00 2018-09-09 19:43:20.909 252 11519.49 74.20 56871.62 88888.00 2018-09-09 19:43:21.409 252 11519.51 74.17 56871.53 88888.00 2018-09-09 19:43:21.909 252 11519.56 74.13 56871.53 88888.00 2018-09-09 19:43:22.409 252 11519.52 74.04 56871.49 88888.00 2018-09-09 19:43:22.909 252 11519.52 74.04 56871.49 88888.00 2018-09-09 19:43:23.409 252 11519.58 74.01 56871.43 88888.00 2018-09-09 19:43:23.909 252 11519.53 73.99 56871.39 88888.00 2018-09-09 19:43:24.409 252 11519.52 73.95 56871.42 88888.00 2018-09-09 19:43:24.909 252 11519.59 73.94 56871.45 88888.00 2018-09-09 19:43:25.409 252 11519.50 73.93 56871.41 88888.00 2018-09-09 19:43:25.909 252 11519.50 73.88 56871.43 88888.00 2018-09-09 19:43:26.409 252 11519.59 73.89 56871.36 88888.00 2018-09-09 19:43:26.909 252 11519.58 73.89 56871.35 88888.00 2018-09-09 19:43:27.409 252 11519.61 73.87 56871.37 88888.00 2018-09-09 19:43:27.909 252 11519.73 73.83 56871.28 88888.00 2018-09-09 19:43:28.409 252 11519.68 73.90 56871.23 88888.00 2018-09-09 19:43:28.909 252 11519.75 73.97 56871.30 88888.00 2018-09-09 19:43:29.409 252 11519.81 73.97 56871.28 88888.00 2018-09-09 19:43:29.909 252 11519.78 73.99 56871.24 88888.00 2018-09-09 19:43:30.409 252 11519.85 74.04 56871.27 88888.00 2018-09-09 19:43:30.909 252 11519.88 74.10 56871.28 88888.00 2018-09-09 19:43:31.409 252 11519.84 74.16 56871.29 88888.00 2018-09-09 19:43:31.909 252 11519.91 74.19 56871.28 88888.00 2018-09-09 19:43:32.409 252 11519.99 74.20 56871.29 88888.00 2018-09-09 19:43:32.909 252 11519.89 74.20 56871.24 88888.00 2018-09-09 19:43:33.409 252 11519.99 74.22 56871.28 88888.00 2018-09-09 19:43:33.909 252 11520.10 74.22 56871.27 88888.00 2018-09-09 19:43:34.410 252 11520.10 74.23 56871.27 88888.00 2018-09-09 19:43:34.910 252 11520.10 74.24 56871.22 88888.00 2018-09-09 19:43:35.410 252 11520.19 74.24 56871.22 88888.00 2018-09-09 19:43:35.910 252 11520.16 74.24 56871.29 88888.00 2018-09-09 19:43:36.410 252 11520.17 74.29 56871.36 88888.00 2018-09-09 19:43:36.910 252 11520.19 74.29 56871.40 88888.00 2018-09-09 19:43:37.410 252 11520.19 74.31 56871.42 88888.00 2018-09-09 19:43:37.910 252 11520.17 74.35 56871.39 88888.00 2018-09-09 19:43:38.410 252 11520.17 74.31 56871.43 88888.00 2018-09-09 19:43:38.910 252 11520.17 74.34 56871.51 88888.00 2018-09-09 19:43:39.410 252 11520.20 74.40 56871.49 88888.00 2018-09-09 19:43:39.910 252 11520.17 74.37 56871.49 88888.00 2018-09-09 19:43:40.410 252 11520.15 74.35 56871.55 88888.00 2018-09-09 19:43:40.910 252 11520.20 74.40 56871.55 88888.00 2018-09-09 19:43:41.410 252 11520.13 74.42 56871.62 88888.00 2018-09-09 19:43:41.910 252 11520.08 74.44 56871.68 88888.00 2018-09-09 19:43:42.410 252 11520.13 74.47 56871.71 88888.00 2018-09-09 19:43:42.910 252 11520.09 74.37 56871.78 88888.00 2018-09-09 19:43:43.410 252 11520.06 74.41 56871.87 88888.00 2018-09-09 19:43:43.910 252 11520.06 74.44 56871.94 88888.00 2018-09-09 19:43:44.410 252 11520.00 74.43 56871.93 88888.00 2018-09-09 19:43:44.910 252 11519.94 74.51 56871.96 88888.00 2018-09-09 19:43:45.410 252 11519.94 74.53 56872.07 88888.00 2018-09-09 19:43:45.910 252 11519.93 74.51 56872.12 88888.00 2018-09-09 19:43:46.410 252 11519.87 74.48 56872.16 88888.00 2018-09-09 19:43:46.910 252 11519.91 74.49 56872.17 88888.00 2018-09-09 19:43:47.410 252 11519.87 74.42 56872.22 88888.00 2018-09-09 19:43:47.910 252 11519.79 74.41 56872.26 88888.00 2018-09-09 19:43:48.910 252 11519.68 74.56 56872.35 88888.00 2018-09-09 19:43:49.410 252 11519.71 74.55 56872.42 88888.00 2018-09-09 19:43:49.910 252 11519.73 74.57 56872.49 88888.00 2018-09-09 19:43:50.410 252 11519.68 74.61 56872.51 88888.00 2018-09-09 19:43:50.910 252 11519.63 74.61 56872.59 88888.00 2018-09-09 19:43:51.410 252 11519.64 74.60 56872.65 88888.00 2018-09-09 19:43:51.910 252 11519.56 74.61 56872.64 88888.00 2018-09-09 19:43:52.410 252 11519.50 74.61 56872.68 88888.00 2018-09-09 19:43:52.910 252 11519.57 74.62 56872.76 88888.00 2018-09-09 19:43:53.410 252 11519.47 74.62 56872.76 88888.00 2018-09-09 19:43:53.910 252 11519.43 74.61 56872.81 88888.00 2018-09-09 19:43:54.410 252 11519.46 74.57 56872.81 88888.00 2018-09-09 19:43:54.910 252 11519.42 74.50 56872.81 88888.00 2018-09-09 19:43:55.410 252 11519.37 74.50 56872.84 88888.00 2018-09-09 19:43:55.910 252 11519.42 74.53 56872.88 88888.00 2018-09-09 19:43:56.410 252 11519.32 74.54 56872.95 88888.00 2018-09-09 19:43:56.910 252 11519.23 74.57 56872.93 88888.00 2018-09-09 19:43:57.410 252 11519.30 74.56 56872.91 88888.00 2018-09-09 19:43:57.910 252 11519.24 74.54 56872.94 88888.00 2018-09-09 19:43:58.910 252 11519.25 74.53 56872.99 88888.00 2018-09-09 19:43:59.410 252 11519.22 74.53 56872.94 88888.00 2018-09-09 19:43:59.910 252 11519.19 74.55 56873.00 88888.00 2018-09-09 19:44:00.410 252 11519.30 74.57 56872.96 88888.00 2018-09-09 19:44:00.910 252 11519.26 74.58 56872.99 88888.00 2018-09-09 19:44:01.410 252 11519.31 74.54 56873.06 88888.00 2018-09-09 19:44:01.910 252 11519.30 74.56 56873.05 88888.00 2018-09-09 19:44:02.410 252 11519.17 74.63 56873.07 88888.00 2018-09-09 19:44:02.910 252 11519.19 74.60 56873.12 88888.00 2018-09-09 19:44:03.410 252 11519.27 74.60 56873.14 88888.00 2018-09-09 19:44:03.910 252 11519.29 74.61 56873.09 88888.00 2018-09-09 19:44:04.410 252 11519.30 74.62 56873.10 88888.00 2018-09-09 19:44:04.910 252 11519.32 74.56 56873.12 88888.00 2018-09-09 19:44:05.410 252 11519.24 74.56 56873.10 88888.00 2018-09-09 19:44:05.910 252 11519.30 74.63 56873.16 88888.00 2018-09-09 19:44:06.410 252 11519.38 74.62 56873.15 88888.00 2018-09-09 19:44:06.910 252 11519.34 74.51 56873.15 88888.00 2018-09-09 19:44:07.410 252 11519.39 74.50 56873.12 88888.00 2018-09-09 19:44:07.910 252 11519.43 74.56 56873.12 88888.00 2018-09-09 19:44:08.410 252 11519.43 74.55 56873.13 88888.00 2018-09-09 19:44:08.910 252 11519.52 74.54 56873.16 88888.00 2018-09-09 19:44:09.410 252 11519.54 74.47 56873.10 88888.00 2018-09-09 19:44:09.910 252 11519.45 74.48 56873.09 88888.00 2018-09-09 19:44:10.410 252 11519.52 74.54 56873.09 88888.00 2018-09-09 19:44:10.910 252 11519.57 74.53 56873.09 88888.00 2018-09-09 19:44:11.410 252 11519.50 74.53 56873.09 88888.00 2018-09-09 19:44:11.910 252 11519.57 74.51 56873.09 88888.00 2018-09-09 19:44:12.410 252 11519.61 74.50 56873.07 88888.00 2018-09-09 19:44:12.910 252 11519.53 74.45 56873.09 88888.00 2018-09-09 19:44:13.410 252 11519.65 74.51 56873.14 88888.00 2018-09-09 19:44:13.910 252 11519.71 74.51 56873.12 88888.00 2018-09-09 19:44:14.410 252 11519.71 74.55 56873.06 88888.00 2018-09-09 19:44:14.910 252 11519.75 74.55 56873.06 88888.00 2018-09-09 19:44:15.410 252 11519.74 74.53 56873.02 88888.00 2018-09-09 19:44:15.910 252 11519.70 74.48 56872.97 88888.00 2018-09-09 19:44:16.410 252 11519.78 74.51 56873.00 88888.00 2018-09-09 19:44:16.910 252 11519.79 74.48 56872.97 88888.00 2018-09-09 19:44:17.410 252 11519.72 74.38 56872.95 88888.00 2018-09-09 19:44:17.910 252 11519.72 74.45 56872.97 88888.00 2018-09-09 19:44:18.410 252 11519.74 74.49 56872.94 88888.00 2018-09-09 19:44:18.910 252 11519.73 74.45 56872.90 88888.00 2018-09-09 19:44:19.410 252 11519.77 74.47 56872.95 88888.00 2018-09-09 19:44:19.910 252 11519.74 74.40 56872.94 88888.00 2018-09-09 19:44:20.410 252 11519.68 74.37 56872.91 88888.00 2018-09-09 19:44:20.910 252 11519.74 74.36 56872.89 88888.00 2018-09-09 19:44:21.410 252 11519.72 74.30 56872.89 88888.00 2018-09-09 19:44:22.410 252 11519.65 74.34 56872.82 88888.00 2018-09-09 19:44:22.910 252 11519.63 74.29 56872.81 88888.00 2018-09-09 19:44:23.410 252 11519.58 74.34 56872.84 88888.00 2018-09-09 19:44:23.910 252 11519.64 74.38 56872.82 88888.00 2018-09-09 19:44:24.410 252 11519.66 74.37 56872.75 88888.00 2018-09-09 19:44:24.910 252 11519.56 74.37 56872.70 88888.00 2018-09-09 19:44:25.410 252 11519.51 74.34 56872.70 88888.00 2018-09-09 19:44:25.910 252 11519.56 74.35 56872.70 88888.00 2018-09-09 19:44:26.410 252 11519.52 74.38 56872.71 88888.00 2018-09-09 19:44:26.910 252 11519.60 74.38 56872.71 88888.00 2018-09-09 19:44:27.410 252 11519.58 74.41 56872.61 88888.00 2018-09-09 19:44:27.910 252 11519.47 74.38 56872.56 88888.00 2018-09-09 19:44:28.410 252 11519.50 74.37 56872.56 88888.00 2018-09-09 19:44:28.910 252 11519.49 74.31 56872.52 88888.00 2018-09-09 19:44:29.410 252 11519.46 74.34 56872.57 88888.00 2018-09-09 19:44:29.910 252 11519.52 74.37 56872.55 88888.00 2018-09-09 19:44:30.410 252 11519.52 74.43 56872.46 88888.00 2018-09-09 19:44:30.910 252 11519.46 74.41 56872.43 88888.00 2018-09-09 19:44:31.410 252 11519.47 74.35 56872.39 88888.00 2018-09-09 19:44:31.910 252 11519.45 74.36 56872.28 88888.00 2018-09-09 19:44:32.410 252 11519.38 74.40 56872.38 88888.00 2018-09-09 19:44:32.910 252 11519.46 74.43 56872.41 88888.00 2018-09-09 19:44:33.410 252 11519.50 74.47 56872.33 88888.00 2018-09-09 19:44:33.910 252 11519.47 74.48 56872.30 88888.00 2018-09-09 19:44:34.410 252 11519.53 74.45 56872.26 88888.00 2018-09-09 19:44:34.910 252 11519.50 74.45 56872.29 88888.00 2018-09-09 19:44:35.410 252 11519.45 74.44 56872.26 88888.00 2018-09-09 19:44:35.910 252 11519.57 74.43 56872.24 88888.00 2018-09-09 19:44:36.410 252 11519.59 74.42 56872.22 88888.00 2018-09-09 19:44:36.910 252 11519.50 74.37 56872.18 88888.00 2018-09-09 19:44:37.410 252 11519.52 74.38 56872.17 88888.00 2018-09-09 19:44:37.910 252 11519.52 74.42 56872.18 88888.00 2018-09-09 19:44:38.410 252 11519.47 74.45 56872.22 88888.00 2018-09-09 19:44:38.910 252 11519.52 74.49 56872.14 88888.00 2018-09-09 19:44:39.410 252 11519.53 74.42 56872.11 88888.00 2018-09-09 19:44:39.910 252 11519.49 74.44 56872.17 88888.00 2018-09-09 19:44:40.410 252 11519.58 74.38 56872.23 88888.00 2018-09-09 19:44:40.910 252 11519.61 74.38 56872.25 88888.00 2018-09-09 19:44:41.410 252 11519.58 74.38 56872.18 88888.00 2018-09-09 19:44:41.910 252 11519.58 74.38 56872.12 88888.00 2018-09-09 19:44:42.410 252 11519.59 74.45 56872.13 88888.00 2018-09-09 19:44:42.910 252 11519.56 74.49 56872.13 88888.00 2018-09-09 19:44:43.410 252 11519.58 74.45 56872.14 88888.00 2018-09-09 19:44:43.910 252 11519.61 74.43 56872.12 88888.00 2018-09-09 19:44:44.410 252 11519.59 74.42 56872.12 88888.00 2018-09-09 19:44:44.910 252 11519.64 74.34 56872.11 88888.00 2018-09-09 19:44:45.410 252 11519.56 74.35 56872.12 88888.00 2018-09-09 19:44:45.910 252 11519.54 74.37 56872.10 88888.00 2018-09-09 19:44:46.410 252 11519.61 74.36 56872.06 88888.00 2018-09-09 19:44:46.910 252 11519.65 74.30 56872.05 88888.00 2018-09-09 19:44:47.410 252 11519.63 74.31 56872.09 88888.00 2018-09-09 19:44:47.910 252 11519.66 74.40 56872.09 88888.00 2018-09-09 19:44:48.410 252 11519.65 74.36 56871.99 88888.00 2018-09-09 19:44:48.910 252 11519.60 74.35 56872.00 88888.00 2018-09-09 19:44:49.410 252 11519.70 74.41 56872.05 88888.00 2018-09-09 19:44:49.910 252 11519.71 74.34 56872.01 88888.00 2018-09-09 19:44:50.410 252 11519.58 74.26 56871.97 88888.00 2018-09-09 19:44:50.910 252 11519.61 74.29 56871.90 88888.00 2018-09-09 19:44:51.410 252 11519.61 74.27 56871.94 88888.00 2018-09-09 19:44:51.910 252 11519.60 74.27 56872.04 88888.00 2018-09-09 19:44:52.410 252 11519.66 74.29 56871.99 88888.00 2018-09-09 19:44:52.910 252 11519.67 74.30 56871.93 88888.00 2018-09-09 19:44:53.410 252 11519.66 74.21 56871.92 88888.00 2018-09-09 19:44:53.910 252 11519.60 74.17 56871.88 88888.00 2018-09-09 19:44:54.410 252 11519.59 74.19 56871.86 88888.00 2018-09-09 19:44:54.910 252 11519.59 74.17 56871.87 88888.00 2018-09-09 19:44:55.410 252 11519.65 74.20 56871.82 88888.00 2018-09-09 19:44:55.910 252 11519.67 74.22 56871.81 88888.00 2018-09-09 19:44:56.410 252 11519.68 74.24 56871.81 88888.00 2018-09-09 19:44:56.910 252 11519.71 74.28 56871.80 88888.00 2018-09-09 19:44:57.410 252 11519.72 74.21 56871.80 88888.00 2018-09-09 19:44:57.910 252 11519.64 74.19 56871.77 88888.00 2018-09-09 19:44:58.410 252 11519.68 74.17 56871.77 88888.00 2018-09-09 19:44:58.910 252 11519.71 74.19 56871.75 88888.00 2018-09-09 19:44:59.410 252 11519.72 74.16 56871.77 88888.00 2018-09-09 19:44:59.910 252 11519.78 74.10 56871.79 88888.00 2018-09-09 19:45:00.410 252 11519.78 74.10 56871.77 88888.00 2018-09-09 19:45:00.910 252 11519.71 74.10 56871.73 88888.00 2018-09-09 19:45:01.410 252 11519.73 74.09 56871.74 88888.00 2018-09-09 19:45:01.910 252 11519.77 74.13 56871.73 88888.00 2018-09-09 19:45:02.410 252 11519.73 74.10 56871.72 88888.00 2018-09-09 19:45:02.910 252 11519.79 74.09 56871.71 88888.00 2018-09-09 19:45:03.910 252 11519.79 74.16 56871.79 88888.00 2018-09-09 19:45:04.410 252 11519.82 74.17 56871.80 88888.00 2018-09-09 19:45:04.910 252 11519.80 74.09 56871.77 88888.00 2018-09-09 19:45:05.410 252 11519.75 74.09 56871.73 88888.00 2018-09-09 19:45:05.910 252 11519.82 74.16 56871.78 88888.00 2018-09-09 19:45:06.410 252 11519.84 74.14 56871.74 88888.00 2018-09-09 19:45:06.910 252 11519.81 74.15 56871.74 88888.00 2018-09-09 19:45:07.410 252 11519.88 74.19 56871.77 88888.00 2018-09-09 19:45:07.910 252 11519.91 74.19 56871.81 88888.00 2018-09-09 19:45:08.410 252 11519.89 74.17 56871.81 88888.00 2018-09-09 19:45:08.910 252 11519.91 74.20 56871.75 88888.00 2018-09-09 19:45:09.410 252 11519.95 74.16 56871.79 88888.00 2018-09-09 19:45:09.910 252 11519.89 74.20 56871.73 88888.00 2018-09-09 19:45:10.410 252 11519.92 74.26 56871.72 88888.00 2018-09-09 19:45:10.910 252 11520.02 74.23 56871.71 88888.00 2018-09-09 19:45:11.910 252 11520.07 74.17 56871.62 88888.00 2018-09-09 19:45:12.410 252 11520.13 74.19 56871.58 88888.00 2018-09-09 19:45:12.910 252 11520.06 74.15 56871.56 88888.00 2018-09-09 19:45:13.910 252 11520.08 74.16 56871.60 88888.00 2018-09-09 19:45:14.410 252 11520.05 74.19 56871.59 88888.00 2018-09-09 19:45:14.910 252 11520.13 74.16 56871.55 88888.00 2018-09-09 19:45:15.410 252 11520.17 74.09 56871.55 88888.00 2018-09-09 19:45:15.910 252 11520.14 74.13 56871.54 88888.00 2018-09-09 19:45:16.410 252 11520.20 74.14 56871.46 88888.00 2018-09-09 19:45:16.910 252 11520.28 74.13 56871.43 88888.00 2018-09-09 19:45:17.410 252 11520.27 74.11 56871.39 88888.00 2018-09-09 19:45:17.910 252 11520.28 74.17 56871.35 88888.00 2018-09-09 19:45:18.410 252 11520.30 74.17 56871.32 88888.00 2018-09-09 19:45:18.910 252 11520.24 74.15 56871.29 88888.00 2018-09-09 19:45:19.410 252 11520.30 74.14 56871.30 88888.00 2018-09-09 19:45:19.910 252 11520.35 74.08 56871.21 88888.00 2018-09-09 19:45:20.410 252 11520.33 74.04 56871.11 88888.00 2018-09-09 19:45:20.910 252 11520.33 74.01 56871.10 88888.00 2018-09-09 19:45:21.410 252 11520.35 74.02 56871.16 88888.00 2018-09-09 19:45:21.910 252 11520.31 74.02 56871.14 88888.00 2018-09-09 19:45:22.410 252 11520.23 74.02 56871.08 88888.00 2018-09-09 19:45:22.910 252 11520.27 74.01 56871.03 88888.00 2018-09-09 19:45:23.410 252 11520.22 73.97 56870.98 88888.00 2018-09-09 19:45:23.910 252 11520.21 73.96 56870.96 88888.00 2018-09-09 19:45:24.410 252 11520.26 73.88 56870.90 88888.00 2018-09-09 19:45:24.910 252 11520.23 73.88 56870.87 88888.00 2018-09-09 19:45:25.410 252 11520.27 73.95 56870.76 88888.00 2018-09-09 19:45:25.910 252 11520.30 73.96 56870.78 88888.00 2018-09-09 19:45:26.410 252 11520.26 73.93 56870.77 88888.00 2018-09-09 19:45:26.910 252 11520.24 73.94 56870.75 88888.00 2018-09-09 19:45:27.410 252 11520.29 73.94 56870.68 88888.00 2018-09-09 19:45:27.910 252 11520.21 73.87 56870.60 88888.00 2018-09-09 19:45:28.410 252 11520.21 73.88 56870.63 88888.00 2018-09-09 19:45:28.910 252 11520.21 73.87 56870.62 88888.00 2018-09-09 19:45:29.410 252 11520.21 73.89 56870.64 88888.00 2018-09-09 19:45:29.910 252 11520.19 73.95 56870.77 88888.00 2018-09-09 19:45:30.410 252 11520.24 73.92 56870.72 88888.00 2018-09-09 19:45:30.910 252 11520.19 73.89 56870.78 88888.00 2018-09-09 19:45:31.410 252 11520.22 73.94 56870.77 88888.00 2018-09-09 19:45:31.910 252 11520.27 73.95 56870.74 88888.00 2018-09-09 19:45:32.410 252 11520.20 73.90 56870.79 88888.00 2018-09-09 19:45:32.910 252 11520.17 73.93 56870.83 88888.00 2018-09-09 19:45:33.410 252 11520.19 73.97 56870.85 88888.00 2018-09-09 19:45:33.910 252 11520.10 73.95 56870.79 88888.00 2018-09-09 19:45:34.410 252 11520.16 73.99 56870.78 88888.00 2018-09-09 19:45:34.910 252 11520.20 73.97 56870.83 88888.00 2018-09-09 19:45:35.410 252 11520.13 74.04 56870.85 88888.00 2018-09-09 19:45:35.910 252 11520.14 74.04 56870.91 88888.00 2018-09-09 19:45:36.410 252 11520.15 74.00 56870.95 88888.00 2018-09-09 19:45:36.910 252 11520.14 74.04 56870.97 88888.00 2018-09-09 19:45:37.410 252 11520.19 74.09 56871.02 88888.00 2018-09-09 19:45:37.910 252 11520.22 74.08 56870.98 88888.00 2018-09-09 19:45:38.410 252 11520.14 74.03 56870.95 88888.00 2018-09-09 19:45:38.911 252 11520.16 74.09 56871.01 88888.00 2018-09-09 19:45:39.411 252 11520.23 74.13 56871.10 88888.00 2018-09-09 19:45:39.911 252 11520.19 74.14 56871.15 88888.00 2018-09-09 19:45:40.411 252 11520.20 74.24 56871.17 88888.00 2018-09-09 19:45:40.911 252 11520.26 74.23 56871.13 88888.00 2018-09-09 19:45:41.411 252 11520.20 74.24 56871.14 88888.00 2018-09-09 19:45:41.911 252 11520.24 74.24 56871.17 88888.00 2018-09-09 19:45:42.411 252 11520.29 74.23 56871.19 88888.00 2018-09-09 19:45:42.911 252 11520.27 74.28 56871.13 88888.00 2018-09-09 19:45:43.411 252 11520.33 74.33 56871.21 88888.00 2018-09-09 19:45:43.911 252 11520.41 74.30 56871.30 88888.00 2018-09-09 19:45:44.411 252 11520.36 74.33 56871.35 88888.00 2018-09-09 19:45:45.411 252 11520.44 74.34 56871.40 88888.00 2018-09-09 19:45:45.911 252 11520.34 74.30 56871.36 88888.00 2018-09-09 19:45:46.411 252 11520.38 74.35 56871.42 88888.00 2018-09-09 19:45:46.911 252 11520.45 74.33 56871.37 88888.00 2018-09-09 19:45:47.411 252 11520.44 74.33 56871.37 88888.00 2018-09-09 19:45:47.911 252 11520.48 74.34 56871.36 88888.00 2018-09-09 19:45:48.411 252 11520.52 74.33 56871.46 88888.00 2018-09-09 19:45:48.911 252 11520.49 74.31 56871.49 88888.00 2018-09-09 19:45:49.411 252 11520.49 74.34 56871.47 88888.00 2018-09-09 19:45:49.911 252 11520.56 74.41 56871.54 88888.00 2018-09-09 19:45:50.411 252 11520.54 74.38 56871.58 88888.00 2018-09-09 19:45:50.911 252 11520.51 74.38 56871.59 88888.00 2018-09-09 19:45:51.411 252 11520.57 74.36 56871.60 88888.00 2018-09-09 19:45:51.911 252 11520.55 74.43 56871.53 88888.00 2018-09-09 19:45:52.411 252 11520.58 74.47 56871.59 88888.00 2018-09-09 19:45:52.911 252 11520.65 74.47 56871.65 88888.00 2018-09-09 19:45:53.411 252 11520.59 74.49 56871.66 88888.00 2018-09-09 19:45:53.911 252 11520.64 74.50 56871.66 88888.00 2018-09-09 19:45:54.411 252 11520.69 74.51 56871.65 88888.00 2018-09-09 19:45:55.411 252 11520.72 74.62 56871.73 88888.00 2018-09-09 19:45:55.911 252 11520.77 74.57 56871.71 88888.00 2018-09-09 19:45:56.411 252 11520.71 74.61 56871.65 88888.00 2018-09-09 19:45:56.911 252 11520.71 74.65 56871.64 88888.00 2018-09-09 19:45:57.411 252 11520.75 74.65 56871.61 88888.00 2018-09-09 19:45:57.911 252 11520.74 74.65 56871.56 88888.00 2018-09-09 19:45:58.411 252 11520.78 74.69 56871.55 88888.00 2018-09-09 19:45:58.911 252 11520.83 74.69 56871.49 88888.00 2018-09-09 19:45:59.411 252 11520.79 74.68 56871.46 88888.00 2018-09-09 19:45:59.911 252 11520.85 74.64 56871.45 88888.00 2018-09-09 19:46:00.411 252 11520.88 74.63 56871.39 88888.00 2018-09-09 19:46:00.911 252 11520.83 74.71 56871.35 88888.00 2018-09-09 19:46:01.411 252 11520.99 74.71 56871.28 88888.00 2018-09-09 19:46:01.911 252 11521.04 74.68 56871.28 88888.00 2018-09-09 19:46:02.411 252 11521.04 74.71 56871.27 88888.00 2018-09-09 19:46:02.911 252 11521.00 74.76 56871.21 88888.00 2018-09-09 19:46:03.411 252 11521.05 74.70 56871.15 88888.00 2018-09-09 19:46:03.911 252 11521.05 74.69 56871.11 88888.00 2018-09-09 19:46:04.411 252 11521.07 74.69 56871.03 88888.00 2018-09-09 19:46:04.911 252 11521.06 74.71 56870.98 88888.00 2018-09-09 19:46:05.411 252 11521.00 74.68 56870.89 88888.00 2018-09-09 19:46:05.911 252 11521.10 74.70 56870.94 88888.00 2018-09-09 19:46:06.411 252 11521.13 74.72 56870.95 88888.00 2018-09-09 19:46:06.911 252 11521.06 74.65 56870.92 88888.00 2018-09-09 19:46:07.411 252 11521.11 74.67 56870.90 88888.00 2018-09-09 19:46:07.911 252 11521.10 74.69 56870.85 88888.00 2018-09-09 19:46:08.411 252 11520.99 74.71 56870.81 88888.00 2018-09-09 19:46:08.911 252 11521.03 74.74 56870.81 88888.00 2018-09-09 19:46:09.411 252 11521.03 74.67 56870.81 88888.00 2018-09-09 19:46:09.911 252 11521.00 74.68 56870.78 88888.00 2018-09-09 19:46:10.411 252 11521.10 74.70 56870.76 88888.00 2018-09-09 19:46:10.911 252 11521.10 74.68 56870.76 88888.00 2018-09-09 19:46:11.411 252 11521.04 74.70 56870.76 88888.00 2018-09-09 19:46:11.911 252 11521.11 74.68 56870.75 88888.00 2018-09-09 19:46:12.411 252 11521.12 74.65 56870.74 88888.00 2018-09-09 19:46:12.911 252 11521.06 74.63 56870.75 88888.00 2018-09-09 19:46:13.411 252 11521.14 74.62 56870.70 88888.00 2018-09-09 19:46:13.911 252 11521.17 74.63 56870.65 88888.00 2018-09-09 19:46:14.411 252 11521.09 74.61 56870.63 88888.00 2018-09-09 19:46:14.911 252 11521.11 74.56 56870.65 88888.00 2018-09-09 19:46:15.411 252 11521.12 74.57 56870.62 88888.00 2018-09-09 19:46:15.911 252 11521.03 74.56 56870.56 88888.00 2018-09-09 19:46:16.411 252 11521.10 74.53 56870.53 88888.00 2018-09-09 19:46:16.911 252 11521.13 74.61 56870.59 88888.00 2018-09-09 19:46:17.411 252 11521.04 74.56 56870.58 88888.00 2018-09-09 19:46:17.911 252 11521.04 74.60 56870.60 88888.00 2018-09-09 19:46:18.411 252 11521.00 74.57 56870.65 88888.00 2018-09-09 19:46:18.911 252 11521.00 74.55 56870.65 88888.00 2018-09-09 19:46:19.411 252 11520.98 74.55 56870.64 88888.00 2018-09-09 19:46:19.911 252 11521.00 74.49 56870.70 88888.00 2018-09-09 19:46:20.411 252 11520.98 74.47 56870.68 88888.00 2018-09-09 19:46:20.911 252 11520.96 74.55 56870.66 88888.00 2018-09-09 19:46:21.411 252 11520.95 74.51 56870.70 88888.00 2018-09-09 19:46:21.911 252 11520.84 74.51 56870.70 88888.00 2018-09-09 19:46:22.411 252 11520.84 74.53 56870.75 88888.00 2018-09-09 19:46:22.911 252 11520.88 74.51 56870.76 88888.00 2018-09-09 19:46:23.411 252 11520.85 74.49 56870.78 88888.00 2018-09-09 19:46:23.911 252 11520.89 74.53 56870.76 88888.00 2018-09-09 19:46:24.411 252 11520.90 74.53 56870.75 88888.00 2018-09-09 19:46:24.911 252 11520.78 74.54 56870.76 88888.00 2018-09-09 19:46:25.411 252 11520.83 74.57 56870.79 88888.00 2018-09-09 19:46:25.911 252 11520.89 74.53 56870.82 88888.00 2018-09-09 19:46:27.411 252 11520.86 74.61 56870.76 88888.00 2018-09-09 19:46:27.911 252 11520.84 74.63 56870.78 88888.00 2018-09-09 19:46:28.411 252 11520.86 74.56 56870.77 88888.00 2018-09-09 19:46:28.911 252 11520.89 74.57 56870.81 88888.00 2018-09-09 19:46:29.411 252 11520.85 74.62 56870.91 88888.00 2018-09-09 19:46:29.911 252 11520.91 74.69 56870.98 88888.00 2018-09-09 19:46:30.411 252 11520.96 74.71 56871.00 88888.00 2018-09-09 19:46:30.911 252 11520.92 74.74 56871.01 88888.00 2018-09-09 19:46:31.411 252 11520.92 74.77 56871.01 88888.00 2018-09-09 19:46:31.911 252 11520.99 74.77 56871.06 88888.00 2018-09-09 19:46:32.411 252 11520.99 74.78 56871.13 88888.00 2018-09-09 19:46:32.911 252 11521.06 74.89 56871.17 88888.00 2018-09-09 19:46:33.411 252 11521.14 74.88 56871.16 88888.00 2018-09-09 19:46:33.911 252 11521.17 74.90 56871.11 88888.00 2018-09-09 19:46:34.411 252 11521.23 74.98 56871.19 88888.00 2018-09-09 19:46:34.911 252 11521.26 74.96 56871.23 88888.00 2018-09-09 19:46:35.411 252 11521.23 74.97 56871.19 88888.00 2018-09-09 19:46:35.911 252 11521.30 75.05 56871.24 88888.00 2018-09-09 19:46:36.411 252 11521.39 75.09 56871.27 88888.00 2018-09-09 19:46:36.911 252 11521.44 75.09 56871.34 88888.00 2018-09-09 19:46:37.411 252 11521.49 75.10 56871.30 88888.00 2018-09-09 19:46:37.911 252 11521.49 75.10 56871.28 88888.00 2018-09-09 19:46:38.411 252 11521.48 75.15 56871.33 88888.00 2018-09-09 19:46:38.911 252 11521.53 75.15 56871.35 88888.00 2018-09-09 19:46:39.411 252 11521.61 75.16 56871.29 88888.00 2018-09-09 19:46:39.911 252 11521.58 75.23 56871.36 88888.00 2018-09-09 19:46:40.411 252 11521.56 75.25 56871.41 88888.00 2018-09-09 19:46:40.911 252 11521.61 75.25 56871.39 88888.00 2018-09-09 19:46:41.411 252 11521.58 75.25 56871.37 88888.00 2018-09-09 19:46:41.911 252 11521.66 75.28 56871.36 88888.00 2018-09-09 19:46:42.411 252 11521.72 75.23 56871.46 88888.00 2018-09-09 19:46:42.911 252 11521.73 75.26 56871.53 88888.00 2018-09-09 19:46:43.411 252 11521.75 75.31 56871.56 88888.00 2018-09-09 19:46:43.911 252 11521.84 75.25 56871.56 88888.00 2018-09-09 19:46:44.411 252 11521.80 75.30 56871.58 88888.00 2018-09-09 19:46:44.911 252 11521.80 75.36 56871.56 88888.00 2018-09-09 19:46:45.411 252 11521.82 75.37 56871.55 88888.00 2018-09-09 19:46:45.911 252 11521.81 75.37 56871.52 88888.00 2018-09-09 19:46:46.411 252 11521.79 75.39 56871.45 88888.00 2018-09-09 19:46:46.911 252 11521.88 75.38 56871.40 88888.00 2018-09-09 19:46:47.411 252 11521.93 75.36 56871.42 88888.00 2018-09-09 19:46:47.911 252 11521.94 75.39 56871.36 88888.00 2018-09-09 19:46:48.411 252 11521.94 75.39 56871.28 88888.00 2018-09-09 19:46:48.911 252 11521.90 75.36 56871.22 88888.00 2018-09-09 19:46:49.411 252 11521.95 75.40 56871.24 88888.00 2018-09-09 19:46:49.911 252 11522.01 75.42 56871.24 88888.00 2018-09-09 19:46:50.411 252 11521.98 75.39 56871.24 88888.00 2018-09-09 19:46:50.911 252 11521.96 75.39 56871.19 88888.00 2018-09-09 19:46:51.411 252 11521.94 75.32 56871.14 88888.00 2018-09-09 19:46:51.911 252 11521.89 75.29 56871.11 88888.00 2018-09-09 19:46:52.411 252 11521.97 75.30 56871.04 88888.00 2018-09-09 19:46:52.911 252 11522.02 75.26 56871.03 88888.00 2018-09-09 19:46:53.411 252 11521.95 75.28 56871.03 88888.00 2018-09-09 19:46:53.911 252 11522.04 75.31 56871.01 88888.00 2018-09-09 19:46:54.411 252 11522.03 75.26 56870.94 88888.00 2018-09-09 19:46:54.911 252 11521.96 75.24 56870.90 88888.00 2018-09-09 19:46:55.411 252 11521.95 75.24 56870.88 88888.00 2018-09-09 19:46:55.911 252 11522.00 75.21 56870.87 88888.00 2018-09-09 19:46:56.411 252 11522.00 75.17 56870.81 88888.00 2018-09-09 19:46:56.911 252 11522.03 75.18 56870.77 88888.00 2018-09-09 19:46:57.411 252 11522.10 75.11 56870.71 88888.00 2018-09-09 19:46:57.911 252 11522.07 75.06 56870.70 88888.00 2018-09-09 19:46:58.411 252 11522.11 75.10 56870.65 88888.00 2018-09-09 19:46:58.911 252 11522.11 75.06 56870.68 88888.00 2018-09-09 19:46:59.411 252 11522.07 75.06 56870.68 88888.00 2018-09-09 19:46:59.911 252 11522.13 75.03 56870.68 88888.00 2018-09-09 19:47:00.411 252 11522.08 74.98 56870.62 88888.00 2018-09-09 19:47:00.911 252 11522.08 75.02 56870.57 88888.00 2018-09-09 19:47:01.411 252 11522.10 75.05 56870.59 88888.00 2018-09-09 19:47:01.911 252 11522.10 75.03 56870.58 88888.00 2018-09-09 19:47:02.411 252 11522.08 74.99 56870.57 88888.00 2018-09-09 19:47:02.911 252 11522.09 75.02 56870.56 88888.00 2018-09-09 19:47:03.411 252 11522.09 75.01 56870.56 88888.00 2018-09-09 19:47:03.911 252 11522.03 74.95 56870.50 88888.00 2018-09-09 19:47:04.411 252 11522.07 74.99 56870.45 88888.00 2018-09-09 19:47:04.911 252 11522.10 74.99 56870.45 88888.00 2018-09-09 19:47:05.411 252 11522.09 75.01 56870.43 88888.00 2018-09-09 19:47:05.911 252 11522.17 75.05 56870.45 88888.00 2018-09-09 19:47:06.411 252 11522.21 75.03 56870.50 88888.00 2018-09-09 19:47:06.911 252 11522.15 75.04 56870.51 88888.00 2018-09-09 19:47:07.411 252 11522.18 75.11 56870.55 88888.00 2018-09-09 19:47:08.411 252 11522.20 75.11 56870.56 88888.00 2018-09-09 19:47:08.911 252 11522.25 75.18 56870.60 88888.00 2018-09-09 19:47:09.411 252 11522.31 75.19 56870.66 88888.00 2018-09-09 19:47:09.911 252 11522.28 75.24 56870.63 88888.00 2018-09-09 19:47:10.411 252 11522.30 75.29 56870.71 88888.00 2018-09-09 19:47:10.911 252 11522.32 75.22 56870.79 88888.00 2018-09-09 19:47:11.411 252 11522.32 75.19 56870.79 88888.00 2018-09-09 19:47:11.911 252 11522.36 75.26 56870.78 88888.00 2018-09-09 19:47:12.411 252 11522.39 75.35 56870.85 88888.00 2018-09-09 19:47:12.911 252 11522.36 75.35 56870.84 88888.00 2018-09-09 19:47:13.411 252 11522.41 75.42 56870.81 88888.00 2018-09-09 19:47:13.911 252 11522.43 75.40 56870.88 88888.00 2018-09-09 19:47:14.411 252 11522.43 75.36 56870.95 88888.00 2018-09-09 19:47:14.911 252 11522.35 75.44 56871.06 88888.00 2018-09-09 19:47:15.411 252 11522.34 75.47 56871.07 88888.00 2018-09-09 19:47:15.911 252 11522.30 75.58 56871.17 88888.00 2018-09-09 19:47:16.411 252 11522.34 75.52 56871.27 88888.00 2018-09-09 19:47:16.911 252 11522.36 75.53 56871.37 88888.00 2018-09-09 19:47:17.411 252 11522.25 75.56 56871.42 88888.00 2018-09-09 19:47:17.911 252 11522.23 75.59 56871.42 88888.00 2018-09-09 19:47:18.411 252 11522.24 75.64 56871.41 88888.00 2018-09-09 19:47:18.911 252 11522.20 75.66 56871.48 88888.00 2018-09-09 19:47:19.411 252 11522.22 75.65 56871.56 88888.00 2018-09-09 19:47:19.911 252 11522.23 75.66 56871.68 88888.00 2018-09-09 19:47:20.411 252 11522.11 75.71 56871.78 88888.00 2018-09-09 19:47:20.911 252 11522.16 75.74 56871.80 88888.00 2018-09-09 19:47:21.411 252 11522.15 75.74 56871.81 88888.00 2018-09-09 19:47:21.911 252 11522.07 75.73 56871.93 88888.00 2018-09-09 19:47:22.411 252 11522.09 75.72 56871.99 88888.00 2018-09-09 19:47:22.911 252 11522.11 75.70 56872.05 88888.00 2018-09-09 19:47:23.411 252 11522.07 75.77 56872.13 88888.00 2018-09-09 19:47:23.911 252 11522.02 75.76 56872.22 88888.00 2018-09-09 19:47:24.411 252 11522.01 75.74 56872.23 88888.00 2018-09-09 19:47:24.911 252 11522.03 75.71 56872.23 88888.00 2018-09-09 19:47:25.411 252 11522.10 75.71 56872.20 88888.00 2018-09-09 19:47:25.911 252 11522.10 75.69 56872.20 88888.00 2018-09-09 19:47:26.411 252 11522.04 75.71 56872.23 88888.00 2018-09-09 19:47:26.911 252 11522.08 75.72 56872.31 88888.00 2018-09-09 19:47:27.411 252 11522.10 75.70 56872.31 88888.00 2018-09-09 19:47:27.911 252 11522.11 75.71 56872.31 88888.00 2018-09-09 19:47:28.412 252 11522.16 75.74 56872.32 88888.00 2018-09-09 19:47:28.912 252 11522.13 75.73 56872.35 88888.00 2018-09-09 19:47:29.412 252 11522.09 75.71 56872.41 88888.00 2018-09-09 19:47:29.912 252 11522.17 75.74 56872.42 88888.00 2018-09-09 19:47:30.412 252 11522.14 75.72 56872.38 88888.00 2018-09-09 19:47:30.912 252 11522.09 75.69 56872.37 88888.00 2018-09-09 19:47:31.412 252 11522.14 75.69 56872.30 88888.00 2018-09-09 19:47:31.912 252 11522.17 75.62 56872.26 88888.00 2018-09-09 19:47:32.412 252 11522.11 75.59 56872.25 88888.00 2018-09-09 19:47:32.912 252 11522.15 75.57 56872.23 88888.00 2018-09-09 19:47:33.412 252 11522.17 75.55 56872.13 88888.00 2018-09-09 19:47:33.912 252 11522.14 75.51 56872.10 88888.00 2018-09-09 19:47:34.412 252 11522.15 75.55 56872.09 88888.00 2018-09-09 19:47:34.912 252 11522.23 75.49 56872.04 88888.00 2018-09-09 19:47:35.412 252 11522.21 75.47 56871.98 88888.00 2018-09-09 19:47:35.912 252 11522.25 75.53 56871.94 88888.00 2018-09-09 19:47:36.412 252 11522.27 75.52 56871.99 88888.00 2018-09-09 19:47:36.912 252 11522.21 75.45 56871.98 88888.00 2018-09-09 19:47:37.412 252 11522.28 75.44 56871.93 88888.00 2018-09-09 19:47:37.912 252 11522.32 75.44 56871.86 88888.00 2018-09-09 19:47:38.412 252 11522.24 75.40 56871.90 88888.00 2018-09-09 19:47:38.912 252 11522.21 75.43 56871.86 88888.00 2018-09-09 19:47:39.412 252 11522.24 75.36 56871.77 88888.00 2018-09-09 19:47:39.912 252 11522.20 75.33 56871.74 88888.00 2018-09-09 19:47:40.412 252 11522.23 75.33 56871.71 88888.00 2018-09-09 19:47:40.912 252 11522.24 75.35 56871.69 88888.00 2018-09-09 19:47:41.412 252 11522.18 75.32 56871.67 88888.00 2018-09-09 19:47:41.912 252 11522.25 75.31 56871.73 88888.00 2018-09-09 19:47:42.412 252 11522.21 75.30 56871.77 88888.00 2018-09-09 19:47:42.912 252 11522.15 75.26 56871.72 88888.00 2018-09-09 19:47:43.412 252 11522.18 75.31 56871.66 88888.00 2018-09-09 19:47:43.912 252 11522.21 75.29 56871.65 88888.00 2018-09-09 19:47:44.412 252 11522.15 75.22 56871.67 88888.00 2018-09-09 19:47:44.912 252 11522.17 75.23 56871.68 88888.00 2018-09-09 19:47:45.412 252 11522.20 75.18 56871.60 88888.00 2018-09-09 19:47:45.912 252 11522.18 75.16 56871.55 88888.00 2018-09-09 19:47:46.412 252 11522.23 75.17 56871.58 88888.00 2018-09-09 19:47:46.912 252 11522.23 75.17 56871.62 88888.00 2018-09-09 19:47:47.412 252 11522.17 75.15 56871.58 88888.00 2018-09-09 19:47:47.912 252 11522.23 75.15 56871.56 88888.00 2018-09-09 19:47:48.412 252 11522.27 75.13 56871.54 88888.00 2018-09-09 19:47:48.912 252 11522.17 75.10 56871.53 88888.00 2018-09-09 19:47:49.912 252 11522.25 75.12 56871.54 88888.00 2018-09-09 19:47:50.412 252 11522.13 75.15 56871.55 88888.00 2018-09-09 19:47:50.912 252 11522.14 75.17 56871.61 88888.00 2018-09-09 19:47:51.412 252 11522.16 75.17 56871.64 88888.00 2018-09-09 19:47:51.912 252 11522.16 75.19 56871.66 88888.00 2018-09-09 19:47:52.412 252 11522.17 75.16 56871.69 88888.00 2018-09-09 19:47:52.912 252 11522.20 75.17 56871.74 88888.00 2018-09-09 19:47:53.412 252 11522.11 75.18 56871.75 88888.00 2018-09-09 19:47:53.912 252 11522.13 75.21 56871.77 88888.00 2018-09-09 19:47:54.412 252 11522.20 75.26 56871.80 88888.00 2018-09-09 19:47:54.912 252 11522.15 75.26 56871.90 88888.00 2018-09-09 19:47:55.412 252 11522.15 75.26 56871.93 88888.00 2018-09-09 19:47:55.912 252 11522.15 75.26 56871.99 88888.00 2018-09-09 19:47:56.412 252 11522.17 75.28 56871.99 88888.00 2018-09-09 19:47:56.912 252 11522.17 75.32 56872.00 88888.00 2018-09-09 19:47:57.412 252 11522.20 75.32 56872.06 88888.00 2018-09-09 19:47:57.912 252 11522.08 75.38 56872.12 88888.00 2018-09-09 19:47:58.412 252 11522.13 75.42 56872.20 88888.00 2018-09-09 19:47:58.912 252 11522.14 75.45 56872.25 88888.00 2018-09-09 19:47:59.912 252 11522.10 75.45 56872.24 88888.00 2018-09-09 19:48:00.412 252 11522.15 75.47 56872.30 88888.00 2018-09-09 19:48:00.912 252 11522.10 75.49 56872.32 88888.00 2018-09-09 19:48:01.412 252 11522.13 75.50 56872.32 88888.00 2018-09-09 19:48:01.912 252 11522.10 75.55 56872.36 88888.00 2018-09-09 19:48:02.412 252 11522.08 75.59 56872.39 88888.00 2018-09-09 19:48:02.912 252 11522.10 75.63 56872.49 88888.00 2018-09-09 19:48:03.412 252 11522.15 75.69 56872.50 88888.00 2018-09-09 19:48:03.912 252 11522.09 75.67 56872.55 88888.00 2018-09-09 19:48:04.412 252 11522.13 75.72 56872.64 88888.00 2018-09-09 19:48:04.912 252 11522.08 75.73 56872.68 88888.00 2018-09-09 19:48:05.412 252 11522.03 75.76 56872.71 88888.00 2018-09-09 19:48:05.912 252 11522.10 75.77 56872.77 88888.00 2018-09-09 19:48:06.412 252 11522.14 75.78 56872.77 88888.00 2018-09-09 19:48:06.912 252 11522.11 75.78 56872.75 88888.00 2018-09-09 19:48:07.412 252 11522.16 75.79 56872.78 88888.00 2018-09-09 19:48:07.912 252 11522.20 75.73 56872.81 88888.00 2018-09-09 19:48:08.412 252 11522.07 75.81 56872.83 88888.00 2018-09-09 19:48:08.912 252 11522.08 75.87 56872.93 88888.00 2018-09-09 19:48:09.912 252 11522.02 75.90 56872.91 88888.00 2018-09-09 19:48:10.412 252 11522.02 75.96 56872.99 88888.00 2018-09-09 19:48:10.912 252 11522.00 75.93 56873.06 88888.00 2018-09-09 19:48:11.412 252 11521.97 75.87 56873.12 88888.00 2018-09-09 19:48:11.912 252 11521.98 75.91 56873.15 88888.00 2018-09-09 19:48:12.412 252 11521.96 75.87 56873.08 88888.00 2018-09-09 19:48:12.912 252 11521.88 75.86 56873.10 88888.00 2018-09-09 19:48:13.412 252 11521.90 75.87 56873.18 88888.00 2018-09-09 19:48:13.912 252 11521.87 75.86 56873.20 88888.00 2018-09-09 19:48:14.412 252 11521.82 75.85 56873.21 88888.00 2018-09-09 19:48:14.912 252 11521.81 75.89 56873.23 88888.00 2018-09-09 19:48:15.412 252 11521.81 75.89 56873.28 88888.00 2018-09-09 19:48:15.912 252 11521.69 75.86 56873.33 88888.00 2018-09-09 19:48:16.412 252 11521.68 75.86 56873.39 88888.00 2018-09-09 19:48:16.912 252 11521.67 75.84 56873.38 88888.00 2018-09-09 19:48:17.412 252 11521.61 75.79 56873.39 88888.00 2018-09-09 19:48:17.912 252 11521.51 75.78 56873.40 88888.00 2018-09-09 19:48:18.412 252 11521.55 75.77 56873.41 88888.00 2018-09-09 19:48:18.912 252 11521.52 75.73 56873.48 88888.00 2018-09-09 19:48:19.412 252 11521.46 75.76 56873.52 88888.00 2018-09-09 19:48:19.912 252 11521.45 75.69 56873.50 88888.00 2018-09-09 19:48:20.412 252 11521.39 75.66 56873.46 88888.00 2018-09-09 19:48:20.912 252 11521.35 75.71 56873.47 88888.00 2018-09-09 19:48:21.412 252 11521.39 75.66 56873.45 88888.00 2018-09-09 19:48:21.912 252 11521.33 75.66 56873.50 88888.00 2018-09-09 19:48:22.412 252 11521.33 75.64 56873.45 88888.00 2018-09-09 19:48:22.912 252 11521.39 75.60 56873.50 88888.00 2018-09-09 19:48:23.412 252 11521.30 75.60 56873.53 88888.00 2018-09-09 19:48:23.912 252 11521.32 75.62 56873.52 88888.00 2018-09-09 19:48:24.412 252 11521.38 75.58 56873.54 88888.00 2018-09-09 19:48:24.912 252 11521.30 75.56 56873.50 88888.00 2018-09-09 19:48:25.412 252 11521.27 75.57 56873.53 88888.00 2018-09-09 19:48:25.912 252 11521.34 75.57 56873.51 88888.00 2018-09-09 19:48:26.412 252 11521.30 75.53 56873.46 88888.00 2018-09-09 19:48:26.912 252 11521.30 75.56 56873.50 88888.00 2018-09-09 19:48:27.412 252 11521.33 75.60 56873.51 88888.00 2018-09-09 19:48:27.912 252 11521.27 75.63 56873.51 88888.00 2018-09-09 19:48:28.412 252 11521.25 75.60 56873.52 88888.00 2018-09-09 19:48:28.912 252 11521.30 75.58 56873.51 88888.00 2018-09-09 19:48:29.412 252 11521.27 75.56 56873.52 88888.00 2018-09-09 19:48:29.912 252 11521.33 75.55 56873.48 88888.00 2018-09-09 19:48:30.412 252 11521.35 75.55 56873.52 88888.00 2018-09-09 19:48:30.912 252 11521.27 75.51 56873.52 88888.00 2018-09-09 19:48:31.412 252 11521.27 75.49 56873.60 88888.00 2018-09-09 19:48:31.912 252 11521.31 75.47 56873.64 88888.00 2018-09-09 19:48:32.412 252 11521.27 75.44 56873.64 88888.00 2018-09-09 19:48:32.912 252 11521.26 75.46 56873.64 88888.00 2018-09-09 19:48:33.412 252 11521.31 75.47 56873.60 88888.00 2018-09-09 19:48:33.912 252 11521.23 75.49 56873.61 88888.00 2018-09-09 19:48:34.412 252 11521.26 75.53 56873.65 88888.00 2018-09-09 19:48:34.912 252 11521.34 75.55 56873.65 88888.00 2018-09-09 19:48:35.412 252 11521.26 75.49 56873.57 88888.00 2018-09-09 19:48:35.912 252 11521.28 75.49 56873.55 88888.00 2018-09-09 19:48:36.412 252 11521.33 75.50 56873.58 88888.00 2018-09-09 19:48:36.912 252 11521.27 75.45 56873.58 88888.00 2018-09-09 19:48:37.412 252 11521.21 75.46 56873.61 88888.00 2018-09-09 19:48:37.912 252 11521.21 75.46 56873.63 88888.00 2018-09-09 19:48:38.412 252 11521.12 75.45 56873.60 88888.00 2018-09-09 19:48:38.912 252 11521.19 75.43 56873.59 88888.00 2018-09-09 19:48:39.412 252 11521.21 75.40 56873.61 88888.00 2018-09-09 19:48:39.912 252 11521.17 75.42 56873.59 88888.00 2018-09-09 19:48:40.412 252 11521.11 75.45 56873.65 88888.00 2018-09-09 19:48:41.412 252 11521.11 75.45 56873.64 88888.00 2018-09-09 19:48:41.912 252 11521.07 75.43 56873.71 88888.00 2018-09-09 19:48:42.412 252 11521.10 75.43 56873.73 88888.00 2018-09-09 19:48:42.912 252 11521.06 75.45 56873.76 88888.00 2018-09-09 19:48:43.412 252 11521.04 75.50 56873.79 88888.00 2018-09-09 19:48:43.912 252 11521.05 75.49 56873.82 88888.00 2018-09-09 19:48:44.412 252 11521.03 75.49 56873.83 88888.00 2018-09-09 19:48:44.912 252 11520.98 75.50 56873.87 88888.00 2018-09-09 19:48:45.412 252 11520.95 75.50 56873.92 88888.00 2018-09-09 19:48:45.912 252 11520.89 75.53 56873.91 88888.00 2018-09-09 19:48:46.412 252 11520.88 75.56 56873.97 88888.00 2018-09-09 19:48:46.912 252 11520.85 75.51 56874.05 88888.00 2018-09-09 19:48:47.412 252 11520.81 75.44 56874.08 88888.00 2018-09-09 19:48:47.912 252 11520.75 75.51 56874.08 88888.00 2018-09-09 19:48:48.412 252 11520.81 75.58 56874.17 88888.00 2018-09-09 19:48:48.912 252 11520.71 75.60 56874.19 88888.00 2018-09-09 19:48:49.412 252 11520.69 75.64 56874.29 88888.00 2018-09-09 19:48:49.912 252 11520.71 75.72 56874.30 88888.00 2018-09-09 19:48:50.412 252 11520.64 75.70 56874.30 88888.00 2018-09-09 19:48:50.912 252 11520.61 75.71 56874.36 88888.00 2018-09-09 19:48:51.412 252 11520.65 75.65 56874.36 88888.00 2018-09-09 19:48:51.912 252 11520.62 75.64 56874.35 88888.00 2018-09-09 19:48:52.412 252 11520.57 75.72 56874.42 88888.00 2018-09-09 19:48:52.912 252 11520.59 75.73 56874.44 88888.00 2018-09-09 19:48:53.412 252 11520.51 75.73 56874.51 88888.00 2018-09-09 19:48:53.912 252 11520.45 75.77 56874.58 88888.00 2018-09-09 19:48:54.412 252 11520.49 75.79 56874.61 88888.00 2018-09-09 19:48:54.912 252 11520.45 75.78 56874.66 88888.00 2018-09-09 19:48:55.412 252 11520.40 75.84 56874.74 88888.00 2018-09-09 19:48:55.912 252 11520.37 75.86 56874.76 88888.00 2018-09-09 19:48:56.412 252 11520.28 75.85 56874.73 88888.00 2018-09-09 19:48:56.912 252 11520.21 75.90 56874.80 88888.00 2018-09-09 19:48:57.412 252 11520.28 75.90 56874.90 88888.00 2018-09-09 19:48:57.912 252 11520.21 75.89 56874.89 88888.00 2018-09-09 19:48:58.412 252 11520.16 75.85 56874.92 88888.00 2018-09-09 19:48:58.912 252 11520.14 75.86 56874.99 88888.00 2018-09-09 19:48:59.412 252 11520.09 75.89 56875.02 88888.00 2018-09-09 19:48:59.912 252 11520.01 75.87 56875.06 88888.00 2018-09-09 19:49:00.412 252 11520.03 75.89 56875.08 88888.00 2018-09-09 19:49:00.912 252 11520.01 75.89 56875.07 88888.00 2018-09-09 19:49:01.412 252 11519.98 75.89 56875.11 88888.00 2018-09-09 19:49:01.912 252 11520.00 75.86 56875.15 88888.00 2018-09-09 19:49:02.412 252 11519.96 75.87 56875.18 88888.00 2018-09-09 19:49:02.912 252 11519.95 75.92 56875.15 88888.00 2018-09-09 19:49:03.412 252 11519.98 75.98 56875.17 88888.00 2018-09-09 19:49:03.912 252 11519.93 75.93 56875.19 88888.00 2018-09-09 19:49:04.412 252 11519.81 75.94 56875.20 88888.00 2018-09-09 19:49:04.912 252 11519.93 75.93 56875.19 88888.00 2018-09-09 19:49:05.412 252 11519.88 75.92 56875.19 88888.00 2018-09-09 19:49:05.912 252 11519.89 75.96 56875.19 88888.00 2018-09-09 19:49:06.412 252 11519.91 75.97 56875.20 88888.00 2018-09-09 19:49:06.912 252 11519.81 75.92 56875.17 88888.00 2018-09-09 19:49:07.412 252 11519.79 75.96 56875.20 88888.00 2018-09-09 19:49:07.912 252 11519.79 76.00 56875.20 88888.00 2018-09-09 19:49:08.412 252 11519.74 75.99 56875.20 88888.00 2018-09-09 19:49:08.912 252 11519.78 75.96 56875.24 88888.00 2018-09-09 19:49:09.412 252 11519.80 75.96 56875.26 88888.00 2018-09-09 19:49:09.912 252 11519.79 75.96 56875.25 88888.00 2018-09-09 19:49:10.412 252 11519.73 75.94 56875.26 88888.00 2018-09-09 19:49:10.912 252 11519.75 75.98 56875.27 88888.00 2018-09-09 19:49:11.412 252 11519.72 75.96 56875.26 88888.00 2018-09-09 19:49:11.912 252 11519.68 75.99 56875.28 88888.00 2018-09-09 19:49:12.912 252 11519.67 75.91 56875.28 88888.00 2018-09-09 19:49:13.412 252 11519.72 75.93 56875.34 88888.00 2018-09-09 19:49:13.912 252 11519.82 75.96 56875.37 88888.00 2018-09-09 19:49:14.412 252 11519.72 75.93 56875.34 88888.00 2018-09-09 19:49:14.912 252 11519.66 75.92 56875.30 88888.00 2018-09-09 19:49:15.412 252 11519.66 75.94 56875.40 88888.00 2018-09-09 19:49:15.912 252 11519.63 75.93 56875.44 88888.00 2018-09-09 19:49:16.412 252 11519.59 75.94 56875.40 88888.00 2018-09-09 19:49:16.912 252 11519.68 75.94 56875.41 88888.00 2018-09-09 19:49:17.412 252 11519.63 75.94 56875.44 88888.00 2018-09-09 19:49:17.912 252 11519.57 75.97 56875.46 88888.00 2018-09-09 19:49:18.412 252 11519.63 75.97 56875.50 88888.00 2018-09-09 19:49:18.912 252 11519.65 75.99 56875.53 88888.00 2018-09-09 19:49:19.412 252 11519.59 75.97 56875.50 88888.00 2018-09-09 19:49:19.912 252 11519.64 76.01 56875.49 88888.00 2018-09-09 19:49:20.412 252 11519.61 75.97 56875.47 88888.00 2018-09-09 19:49:20.912 252 11519.57 76.01 56875.51 88888.00 2018-09-09 19:49:21.412 252 11519.60 76.11 56875.57 88888.00 2018-09-09 19:49:21.912 252 11519.56 76.11 56875.64 88888.00 2018-09-09 19:49:22.912 252 11519.56 76.12 56875.58 88888.00 2018-09-09 19:49:23.412 252 11519.54 76.08 56875.62 88888.00 2018-09-09 19:49:23.912 252 11519.46 76.07 56875.67 88888.00 2018-09-09 19:49:24.412 252 11519.52 76.10 56875.70 88888.00 2018-09-09 19:49:24.912 252 11519.51 76.11 56875.73 88888.00 2018-09-09 19:49:25.412 252 11519.47 76.10 56875.76 88888.00 2018-09-09 19:49:25.912 252 11519.53 76.18 56875.78 88888.00 2018-09-09 19:49:26.412 252 11519.46 76.27 56875.79 88888.00 2018-09-09 19:49:26.912 252 11519.42 76.31 56875.84 88888.00 2018-09-09 19:49:27.412 252 11519.43 76.33 56875.82 88888.00 2018-09-09 19:49:27.913 252 11519.42 76.38 56875.83 88888.00 2018-09-09 19:49:28.413 252 11519.39 76.42 56875.91 88888.00 2018-09-09 19:49:28.913 252 11519.46 76.45 56875.91 88888.00 2018-09-09 19:49:29.413 252 11519.38 76.40 56875.95 88888.00 2018-09-09 19:49:29.913 252 11519.30 76.32 56875.95 88888.00 2018-09-09 19:49:30.413 252 11519.30 76.38 56875.91 88888.00 2018-09-09 19:49:30.913 252 11519.27 76.41 56875.96 88888.00 2018-09-09 19:49:31.413 252 11519.23 76.45 56876.01 88888.00 2018-09-09 19:49:31.913 252 11519.26 76.44 56875.99 88888.00 2018-09-09 19:49:32.413 252 11519.19 76.45 56875.96 88888.00 2018-09-09 19:49:32.913 252 11519.16 76.48 56876.02 88888.00 2018-09-09 19:49:33.413 252 11519.17 76.47 56876.02 88888.00 2018-09-09 19:49:33.913 252 11519.08 76.44 56876.07 88888.00 2018-09-09 19:49:34.413 252 11519.05 76.45 56876.12 88888.00 2018-09-09 19:49:34.913 252 11519.06 76.52 56876.15 88888.00 2018-09-09 19:49:35.413 252 11518.99 76.53 56876.18 88888.00 2018-09-09 19:49:35.913 252 11518.96 76.54 56876.20 88888.00 2018-09-09 19:49:36.413 252 11518.98 76.54 56876.20 88888.00 2018-09-09 19:49:36.913 252 11518.84 76.54 56876.23 88888.00 2018-09-09 19:49:37.413 252 11518.80 76.66 56876.28 88888.00 2018-09-09 19:49:37.913 252 11518.81 76.72 56876.29 88888.00 2018-09-09 19:49:38.413 252 11518.77 76.68 56876.29 88888.00 2018-09-09 19:49:38.913 252 11518.71 76.72 56876.29 88888.00 2018-09-09 19:49:39.413 252 11518.68 76.76 56876.30 88888.00 2018-09-09 19:49:39.913 252 11518.59 76.79 56876.35 88888.00 2018-09-09 19:49:40.413 252 11518.52 76.82 56876.44 88888.00 2018-09-09 19:49:40.913 252 11518.52 76.86 56876.52 88888.00 2018-09-09 19:49:41.413 252 11518.46 76.92 56876.58 88888.00 2018-09-09 19:49:41.913 252 11518.46 76.91 56876.61 88888.00 2018-09-09 19:49:42.413 252 11518.49 76.89 56876.63 88888.00 2018-09-09 19:49:42.913 252 11518.38 76.91 56876.71 88888.00 2018-09-09 19:49:43.413 252 11518.29 76.92 56876.81 88888.00 2018-09-09 19:49:43.913 252 11518.31 76.91 56876.81 88888.00 2018-09-09 19:49:44.413 252 11518.25 76.93 56876.78 88888.00 2018-09-09 19:49:44.913 252 11518.20 77.00 56876.82 88888.00 2018-09-09 19:49:45.413 252 11518.28 77.00 56876.88 88888.00 2018-09-09 19:49:45.913 252 11518.17 76.96 56876.94 88888.00 2018-09-09 19:49:46.413 252 11518.13 77.05 56876.93 88888.00 2018-09-09 19:49:46.913 252 11518.17 77.06 56876.97 88888.00 2018-09-09 19:49:47.413 252 11518.05 77.00 56876.93 88888.00 2018-09-09 19:49:47.913 252 11517.99 76.98 56876.88 88888.00 2018-09-09 19:49:48.413 252 11518.01 77.00 56876.89 88888.00 2018-09-09 19:49:48.913 252 11517.97 77.03 56876.89 88888.00 2018-09-09 19:49:49.413 252 11517.87 77.08 56876.91 88888.00 2018-09-09 19:49:49.913 252 11517.93 77.02 56876.94 88888.00 2018-09-09 19:49:50.413 252 11517.81 77.03 56876.97 88888.00 2018-09-09 19:49:50.913 252 11517.76 77.08 56876.97 88888.00 2018-09-09 19:49:51.413 252 11517.80 77.02 56876.94 88888.00 2018-09-09 19:49:51.913 252 11517.73 77.00 56876.92 88888.00 2018-09-09 19:49:52.413 252 11517.64 77.05 56876.89 88888.00 2018-09-09 19:49:52.913 252 11517.66 77.01 56876.87 88888.00 2018-09-09 19:49:53.413 252 11517.59 77.00 56876.86 88888.00 2018-09-09 19:49:53.913 252 11517.56 77.08 56876.91 88888.00 2018-09-09 19:49:54.413 252 11517.57 77.07 56876.95 88888.00 2018-09-09 19:49:54.913 252 11517.52 77.08 56876.95 88888.00 2018-09-09 19:49:55.413 252 11517.44 77.07 56876.95 88888.00 2018-09-09 19:49:55.913 252 11517.39 77.02 56876.93 88888.00 2018-09-09 19:49:56.413 252 11517.32 76.96 56876.92 88888.00 2018-09-09 19:49:56.913 252 11517.29 76.95 56876.93 88888.00 2018-09-09 19:49:57.413 252 11517.28 76.94 56876.89 88888.00 2018-09-09 19:49:57.913 252 11517.28 76.93 56876.87 88888.00 2018-09-09 19:49:58.413 252 11517.24 76.92 56876.88 88888.00 2018-09-09 19:49:58.913 252 11517.25 76.91 56876.91 88888.00 2018-09-09 19:49:59.413 252 11517.21 76.85 56876.91 88888.00 2018-09-09 19:49:59.913 252 11517.18 76.81 56876.88 88888.00 2018-09-09 19:50:00.413 252 11517.22 76.87 56876.89 88888.00 2018-09-09 19:50:00.913 252 11517.10 76.91 56876.87 88888.00 2018-09-09 19:50:01.413 252 11517.07 76.94 56876.89 88888.00 2018-09-09 19:50:01.913 252 11517.15 77.01 56876.82 88888.00 2018-09-09 19:50:02.413 252 11517.04 76.98 56876.80 88888.00 2018-09-09 19:50:02.913 252 11517.02 76.92 56876.85 88888.00 2018-09-09 19:50:03.413 252 11517.03 76.92 56876.86 88888.00 2018-09-09 19:50:03.913 252 11516.97 77.00 56876.82 88888.00 2018-09-09 19:50:04.413 252 11516.99 77.02 56876.88 88888.00 2018-09-09 19:50:04.913 252 11517.01 77.03 56876.97 88888.00 2018-09-09 19:50:05.413 252 11516.88 77.09 56876.94 88888.00 2018-09-09 19:50:05.913 252 11516.94 77.13 56876.93 88888.00 2018-09-09 19:50:06.413 252 11516.97 77.05 56876.91 88888.00 2018-09-09 19:50:06.913 252 11516.88 77.03 56876.88 88888.00 2018-09-09 19:50:07.413 252 11516.88 77.13 56876.86 88888.00 2018-09-09 19:50:07.913 252 11516.93 77.09 56876.88 88888.00 2018-09-09 19:50:08.413 252 11516.81 77.19 56876.91 88888.00 2018-09-09 19:50:08.913 252 11516.80 77.30 56876.93 88888.00 2018-09-09 19:50:09.413 252 11516.85 77.27 56876.91 88888.00 2018-09-09 19:50:09.913 252 11516.81 77.25 56876.93 88888.00 2018-09-09 19:50:10.413 252 11516.87 77.34 56876.95 88888.00 2018-09-09 19:50:10.913 252 11516.92 77.35 56876.99 88888.00 2018-09-09 19:50:11.413 252 11516.90 77.34 56876.98 88888.00 2018-09-09 19:50:11.913 252 11516.90 77.40 56876.95 88888.00 2018-09-09 19:50:12.413 252 11516.99 77.46 56876.98 88888.00 2018-09-09 19:50:12.913 252 11516.90 77.49 56876.95 88888.00 2018-09-09 19:50:13.413 252 11516.87 77.50 56877.00 88888.00 2018-09-09 19:50:13.913 252 11516.95 77.51 56877.01 88888.00 2018-09-09 19:50:14.413 252 11516.93 77.53 56877.00 88888.00 2018-09-09 19:50:14.913 252 11516.87 77.64 56876.97 88888.00 2018-09-09 19:50:15.413 252 11516.90 77.70 56876.97 88888.00 2018-09-09 19:50:15.913 252 11516.90 77.67 56876.98 88888.00 2018-09-09 19:50:16.413 252 11516.89 77.66 56876.99 88888.00 2018-09-09 19:50:16.913 252 11516.97 77.67 56876.99 88888.00 2018-09-09 19:50:17.413 252 11516.92 77.69 56877.04 88888.00 2018-09-09 19:50:17.913 252 11516.86 77.70 56877.05 88888.00 2018-09-09 19:50:18.413 252 11516.90 77.70 56877.05 88888.00 2018-09-09 19:50:18.913 252 11516.90 77.71 56877.00 88888.00 2018-09-09 19:50:19.413 252 11516.89 77.81 56876.95 88888.00 2018-09-09 19:50:19.913 252 11516.88 77.87 56876.94 88888.00 2018-09-09 19:50:20.413 252 11516.80 77.80 56876.95 88888.00 2018-09-09 19:50:20.913 252 11516.83 77.84 56877.05 88888.00 2018-09-09 19:50:21.413 252 11516.89 77.84 56877.08 88888.00 2018-09-09 19:50:21.913 252 11516.81 77.82 56877.04 88888.00 2018-09-09 19:50:22.413 252 11516.73 77.84 56877.01 88888.00 2018-09-09 19:50:22.913 252 11516.76 77.87 56877.05 88888.00 2018-09-09 19:50:23.413 252 11516.79 77.85 56877.13 88888.00 2018-09-09 19:50:23.913 252 11516.74 77.82 56877.10 88888.00 2018-09-09 19:50:24.413 252 11516.74 77.84 56877.03 88888.00 2018-09-09 19:50:24.913 252 11516.68 77.89 56876.99 88888.00 2018-09-09 19:50:25.413 252 11516.72 77.83 56876.97 88888.00 2018-09-09 19:50:25.913 252 11516.86 77.81 56877.03 88888.00 2018-09-09 19:50:26.413 252 11516.81 77.78 56877.00 88888.00 2018-09-09 19:50:26.913 252 11516.74 77.78 56876.97 88888.00 2018-09-09 19:50:27.413 252 11516.75 77.81 56876.95 88888.00 2018-09-09 19:50:27.913 252 11516.72 77.78 56876.94 88888.00 2018-09-09 19:50:28.413 252 11516.72 77.78 56876.89 88888.00 2018-09-09 19:50:28.913 252 11516.81 77.81 56876.88 88888.00 2018-09-09 19:50:29.413 252 11516.73 77.80 56876.84 88888.00 2018-09-09 19:50:29.913 252 11516.72 77.82 56876.76 88888.00 2018-09-09 19:50:30.413 252 11516.76 77.83 56876.76 88888.00 2018-09-09 19:50:30.913 252 11516.72 77.81 56876.76 88888.00 2018-09-09 19:50:31.413 252 11516.74 77.78 56876.74 88888.00 2018-09-09 19:50:31.913 252 11516.75 77.75 56876.68 88888.00 2018-09-09 19:50:32.413 252 11516.66 77.69 56876.61 88888.00 2018-09-09 19:50:32.913 252 11516.71 77.70 56876.56 88888.00 2018-09-09 19:50:33.413 252 11516.79 77.75 56876.48 88888.00 2018-09-09 19:50:33.913 252 11516.74 77.68 56876.44 88888.00 2018-09-09 19:50:34.413 252 11516.71 77.69 56876.42 88888.00 2018-09-09 19:50:34.913 252 11516.79 77.69 56876.41 88888.00 2018-09-09 19:50:35.913 252 11516.76 77.70 56876.30 88888.00 2018-09-09 19:50:36.413 252 11516.82 77.69 56876.21 88888.00 2018-09-09 19:50:36.913 252 11516.79 77.66 56876.18 88888.00 2018-09-09 19:50:37.413 252 11516.76 77.69 56876.15 88888.00 2018-09-09 19:50:37.913 252 11516.85 77.66 56876.08 88888.00 2018-09-09 19:50:38.413 252 11516.79 77.62 56876.05 88888.00 2018-09-09 19:50:38.913 252 11516.81 77.61 56875.99 88888.00 2018-09-09 19:50:39.413 252 11516.85 77.61 56875.99 88888.00 2018-09-09 19:50:39.913 252 11516.85 77.57 56875.97 88888.00 2018-09-09 19:50:40.413 252 11516.85 77.56 56875.91 88888.00 2018-09-09 19:50:40.913 252 11516.90 77.56 56875.86 88888.00 2018-09-09 19:50:41.413 252 11516.85 77.57 56875.83 88888.00 2018-09-09 19:50:41.913 252 11516.85 77.62 56875.82 88888.00 2018-09-09 19:50:42.413 252 11516.90 77.62 56875.75 88888.00 2018-09-09 19:50:42.913 252 11516.88 77.63 56875.70 88888.00 2018-09-09 19:50:43.913 252 11516.90 77.62 56875.67 88888.00 2018-09-09 19:50:44.413 252 11516.89 77.60 56875.66 88888.00 2018-09-09 19:50:44.913 252 11516.87 77.69 56875.62 88888.00 2018-09-09 19:50:45.413 252 11516.95 77.64 56875.58 88888.00 2018-09-09 19:50:45.913 252 11516.92 77.66 56875.56 88888.00 2018-09-09 19:50:46.413 252 11516.90 77.64 56875.51 88888.00 2018-09-09 19:50:46.913 252 11516.99 77.62 56875.53 88888.00 2018-09-09 19:50:47.413 252 11516.92 77.62 56875.53 88888.00 2018-09-09 19:50:47.913 252 11516.89 77.63 56875.57 88888.00 2018-09-09 19:50:48.413 252 11516.90 77.63 56875.53 88888.00 2018-09-09 19:50:48.913 252 11516.81 77.61 56875.45 88888.00 2018-09-09 19:50:49.413 252 11516.81 77.66 56875.50 88888.00 2018-09-09 19:50:49.913 252 11516.87 77.70 56875.53 88888.00 2018-09-09 19:50:50.413 252 11516.87 77.71 56875.47 88888.00 2018-09-09 19:50:50.913 252 11516.90 77.73 56875.45 88888.00 2018-09-09 19:50:51.413 252 11516.90 77.76 56875.46 88888.00 2018-09-09 19:50:51.913 252 11516.82 77.77 56875.47 88888.00 2018-09-09 19:50:52.413 252 11516.76 77.80 56875.52 88888.00 2018-09-09 19:50:52.913 252 11516.79 77.83 56875.51 88888.00 2018-09-09 19:50:53.413 252 11516.68 77.80 56875.50 88888.00 2018-09-09 19:50:53.913 252 11516.69 77.85 56875.54 88888.00 2018-09-09 19:50:54.413 252 11516.72 77.88 56875.58 88888.00 2018-09-09 19:50:54.913 252 11516.67 77.85 56875.58 88888.00 2018-09-09 19:50:55.413 252 11516.67 77.87 56875.62 88888.00 2018-09-09 19:50:55.913 252 11516.74 77.87 56875.58 88888.00 2018-09-09 19:50:56.413 252 11516.72 77.88 56875.59 88888.00 2018-09-09 19:50:56.913 252 11516.66 77.90 56875.64 88888.00 2018-09-09 19:50:57.413 252 11516.67 77.85 56875.69 88888.00 2018-09-09 19:50:57.913 252 11516.66 77.85 56875.72 88888.00 2018-09-09 19:50:58.413 252 11516.65 77.92 56875.70 88888.00 2018-09-09 19:50:58.913 252 11516.64 77.91 56875.69 88888.00 2018-09-09 19:50:59.413 252 11516.61 77.90 56875.67 88888.00 2018-09-09 19:50:59.913 252 11516.56 77.95 56875.71 88888.00 2018-09-09 19:51:00.413 252 11516.59 77.94 56875.79 88888.00 2018-09-09 19:51:00.913 252 11516.55 77.96 56875.77 88888.00 2018-09-09 19:51:01.413 252 11516.58 78.02 56875.78 88888.00 2018-09-09 19:51:01.913 252 11516.66 78.03 56875.82 88888.00 2018-09-09 19:51:02.413 252 11516.60 78.02 56875.75 88888.00 2018-09-09 19:51:02.913 252 11516.58 78.11 56875.77 88888.00 2018-09-09 19:51:03.413 252 11516.64 78.11 56875.83 88888.00 2018-09-09 19:51:03.913 252 11516.58 78.09 56875.82 88888.00 2018-09-09 19:51:04.413 252 11516.58 78.09 56875.81 88888.00 2018-09-09 19:51:04.913 252 11516.72 78.02 56875.79 88888.00 2018-09-09 19:51:05.413 252 11516.64 78.00 56875.75 88888.00 2018-09-09 19:51:05.913 252 11516.62 78.01 56875.75 88888.00 2018-09-09 19:51:06.413 252 11516.68 78.04 56875.73 88888.00 2018-09-09 19:51:07.413 252 11516.62 78.02 56875.64 88888.00 2018-09-09 19:51:07.913 252 11516.69 78.01 56875.62 88888.00 2018-09-09 19:51:08.413 252 11516.62 78.01 56875.62 88888.00 2018-09-09 19:51:08.913 252 11516.65 78.01 56875.65 88888.00 2018-09-09 19:51:09.413 252 11516.68 78.01 56875.59 88888.00 2018-09-09 19:51:09.913 252 11516.60 77.98 56875.58 88888.00 2018-09-09 19:51:10.413 252 11516.65 77.95 56875.59 88888.00 2018-09-09 19:51:10.913 252 11516.73 77.96 56875.54 88888.00 2018-09-09 19:51:11.413 252 11516.73 77.94 56875.46 88888.00 2018-09-09 19:51:11.913 252 11516.74 77.97 56875.49 88888.00 2018-09-09 19:51:12.413 252 11516.81 77.94 56875.50 88888.00 2018-09-09 19:51:12.913 252 11516.80 77.90 56875.41 88888.00 2018-09-09 19:51:13.413 252 11516.80 77.95 56875.38 88888.00 2018-09-09 19:51:13.913 252 11516.83 77.94 56875.38 88888.00 2018-09-09 19:51:14.413 252 11516.81 77.92 56875.31 88888.00 2018-09-09 19:51:14.913 252 11516.80 77.90 56875.21 88888.00 2018-09-09 19:51:15.413 252 11516.95 77.84 56875.21 88888.00 2018-09-09 19:51:15.913 252 11516.94 77.83 56875.18 88888.00 2018-09-09 19:51:16.413 252 11516.96 77.84 56875.17 88888.00 2018-09-09 19:51:16.913 252 11517.03 77.87 56875.15 88888.00 2018-09-09 19:51:17.413 252 11516.99 77.80 56875.09 88888.00 2018-09-09 19:51:17.913 252 11516.97 77.78 56875.08 88888.00 2018-09-09 19:51:18.413 252 11517.06 77.78 56875.06 88888.00 2018-09-09 19:51:18.913 252 11517.07 77.76 56874.93 88888.00 2018-09-09 19:51:19.413 252 11517.15 77.77 56874.88 88888.00 2018-09-09 19:51:19.913 252 11517.29 77.76 56874.93 88888.00 2018-09-09 19:51:20.404 252 11517.21 77.74 56874.88 88888.00 2018-09-09 19:51:20.904 252 11517.22 77.76 56874.81 88888.00 2018-09-09 19:51:21.404 252 11517.31 77.70 56874.81 88888.00 2018-09-09 19:51:21.904 252 11517.28 77.68 56874.72 88888.00 2018-09-09 19:51:22.404 252 11517.32 77.71 56874.69 88888.00 2018-09-09 19:51:22.904 252 11517.38 77.71 56874.64 88888.00 2018-09-09 19:51:23.404 252 11517.35 77.69 56874.66 88888.00 2018-09-09 19:51:23.904 252 11517.42 77.66 56874.57 88888.00 2018-09-09 19:51:24.404 252 11517.50 77.61 56874.50 88888.00 2018-09-09 19:51:24.904 252 11517.49 77.61 56874.43 88888.00 2018-09-09 19:51:25.404 252 11517.50 77.64 56874.43 88888.00 2018-09-09 19:51:25.904 252 11517.56 77.58 56874.40 88888.00 2018-09-09 19:51:26.404 252 11517.53 77.58 56874.31 88888.00 2018-09-09 19:51:27.404 252 11517.62 77.62 56874.21 88888.00 2018-09-09 19:51:27.904 252 11517.58 77.60 56874.21 88888.00 2018-09-09 19:51:28.404 252 11517.59 77.55 56874.18 88888.00 2018-09-09 19:51:28.904 252 11517.67 77.53 56874.15 88888.00 2018-09-09 19:51:29.404 252 11517.60 77.49 56874.18 88888.00 2018-09-09 19:51:29.904 252 11517.55 77.49 56874.18 88888.00 2018-09-09 19:51:30.404 252 11517.58 77.49 56874.18 88888.00 2018-09-09 19:51:30.904 252 11517.64 77.48 56874.17 88888.00 2018-09-09 19:51:31.404 252 11517.63 77.47 56874.10 88888.00 2018-09-09 19:51:31.904 252 11517.67 77.43 56874.06 88888.00 2018-09-09 19:51:32.404 252 11517.64 77.41 56874.05 88888.00 2018-09-09 19:51:32.904 252 11517.62 77.43 56874.05 88888.00 2018-09-09 19:51:33.404 252 11517.65 77.42 56874.06 88888.00 2018-09-09 19:51:33.904 252 11517.57 77.36 56874.09 88888.00 2018-09-09 19:51:34.404 252 11517.58 77.35 56874.10 88888.00 2018-09-09 19:51:34.904 252 11517.59 77.32 56874.05 88888.00 2018-09-09 19:51:35.404 252 11517.55 77.30 56874.05 88888.00 2018-09-09 19:51:35.904 252 11517.57 77.34 56874.06 88888.00 2018-09-09 19:51:36.404 252 11517.57 77.34 56874.04 88888.00 2018-09-09 19:51:37.404 252 11517.42 77.37 56874.11 88888.00 2018-09-09 19:51:37.904 252 11517.51 77.33 56874.11 88888.00 2018-09-09 19:51:38.404 252 11517.38 77.30 56874.04 88888.00 2018-09-09 19:51:38.904 252 11517.34 77.33 56874.02 88888.00 2018-09-09 19:51:39.404 252 11517.38 77.34 56874.09 88888.00 2018-09-09 19:51:39.904 252 11517.34 77.33 56874.13 88888.00 2018-09-09 19:51:40.404 252 11517.28 77.33 56874.18 88888.00 2018-09-09 19:51:40.904 252 11517.31 77.32 56874.10 88888.00 2018-09-09 19:51:41.404 252 11517.30 77.36 56874.03 88888.00 2018-09-09 19:51:41.904 252 11517.30 77.39 56874.06 88888.00 2018-09-09 19:51:42.404 252 11517.35 77.37 56874.10 88888.00 2018-09-09 19:51:42.904 252 11517.28 77.27 56874.13 88888.00 2018-09-09 19:51:43.404 252 11517.28 77.33 56874.16 88888.00 2018-09-09 19:51:43.904 252 11517.30 77.33 56874.13 88888.00 2018-09-09 19:51:44.404 252 11517.25 77.35 56874.13 88888.00 2018-09-09 19:51:44.904 252 11517.25 77.30 56874.11 88888.00 2018-09-09 19:51:45.404 252 11517.34 77.29 56874.13 88888.00 2018-09-09 19:51:45.904 252 11517.28 77.25 56874.17 88888.00 2018-09-09 19:51:46.404 252 11517.22 77.25 56874.12 88888.00 2018-09-09 19:51:46.904 252 11517.25 77.26 56874.11 88888.00 2018-09-09 19:51:47.404 252 11517.20 77.20 56874.02 88888.00 2018-09-09 19:51:47.904 252 11517.27 77.23 56873.97 88888.00 2018-09-09 19:51:48.404 252 11517.34 77.29 56874.05 88888.00 2018-09-09 19:51:48.904 252 11517.23 77.22 56874.09 88888.00 2018-09-09 19:51:49.404 252 11517.27 77.27 56874.09 88888.00 2018-09-09 19:51:49.904 252 11517.34 77.27 56874.05 88888.00 2018-09-09 19:51:50.404 252 11517.25 77.32 56874.04 88888.00 2018-09-09 19:51:50.904 252 11517.28 77.33 56874.11 88888.00 2018-09-09 19:51:51.404 252 11517.41 77.32 56874.11 88888.00 2018-09-09 19:51:51.904 252 11517.39 77.28 56874.09 88888.00 2018-09-09 19:51:52.404 252 11517.30 77.32 56874.05 88888.00 2018-09-09 19:51:52.904 252 11517.36 77.28 56874.00 88888.00 2018-09-09 19:51:53.404 252 11517.38 77.28 56873.96 88888.00 2018-09-09 19:51:53.904 252 11517.41 77.28 56873.87 88888.00 2018-09-09 19:51:54.404 252 11517.48 77.28 56873.83 88888.00 2018-09-09 19:51:54.904 252 11517.53 77.32 56873.79 88888.00 2018-09-09 19:51:55.404 252 11517.58 77.33 56873.76 88888.00 2018-09-09 19:51:55.904 252 11517.65 77.34 56873.76 88888.00 2018-09-09 19:51:56.404 252 11517.62 77.32 56873.78 88888.00 2018-09-09 19:51:56.904 252 11517.63 77.29 56873.83 88888.00 2018-09-09 19:51:57.404 252 11517.74 77.33 56873.78 88888.00 2018-09-09 19:51:57.904 252 11517.73 77.34 56873.71 88888.00 2018-09-09 19:51:59.404 252 11517.83 77.29 56873.51 88888.00 2018-09-09 19:51:59.904 252 11517.81 77.36 56873.57 88888.00 2018-09-09 19:52:00.404 252 11517.92 77.37 56873.54 88888.00 2018-09-09 19:52:00.904 252 11518.01 77.36 56873.53 88888.00 2018-09-09 19:52:01.404 252 11518.03 77.35 56873.47 88888.00 2018-09-09 19:52:01.904 252 11518.12 77.39 56873.50 88888.00 2018-09-09 19:52:02.404 252 11518.08 77.39 56873.46 88888.00 2018-09-09 19:52:02.904 252 11518.12 77.41 56873.39 88888.00 2018-09-09 19:52:03.404 252 11518.24 77.44 56873.31 88888.00 2018-09-09 19:52:03.904 252 11518.26 77.40 56873.25 88888.00 2018-09-09 19:52:04.404 252 11518.32 77.37 56873.26 88888.00 2018-09-09 19:52:04.904 252 11518.39 77.44 56873.21 88888.00 2018-09-09 19:52:05.404 252 11518.36 77.42 56873.15 88888.00 2018-09-09 19:52:05.904 252 11518.41 77.43 56873.14 88888.00 2018-09-09 19:52:06.904 252 11518.49 77.43 56873.02 88888.00 2018-09-09 19:52:07.404 252 11518.53 77.47 56873.07 88888.00 2018-09-09 19:52:07.904 252 11518.63 77.47 56873.09 88888.00 2018-09-09 19:52:08.404 252 11518.63 77.42 56873.08 88888.00 2018-09-09 19:52:08.904 252 11518.66 77.47 56873.05 88888.00 2018-09-09 19:52:09.404 252 11518.71 77.50 56873.00 88888.00 2018-09-09 19:52:09.904 252 11518.71 77.48 56873.02 88888.00 2018-09-09 19:52:10.404 252 11518.81 77.51 56873.01 88888.00 2018-09-09 19:52:10.904 252 11518.84 77.49 56873.01 88888.00 2018-09-09 19:52:11.404 252 11518.74 77.53 56873.01 88888.00 2018-09-09 19:52:11.904 252 11518.77 77.60 56873.01 88888.00 2018-09-09 19:52:12.404 252 11518.85 77.60 56873.01 88888.00 2018-09-09 19:52:12.904 252 11518.83 77.61 56873.02 88888.00 2018-09-09 19:52:13.404 252 11518.91 77.58 56873.00 88888.00 2018-09-09 19:52:13.904 252 11518.96 77.63 56872.96 88888.00 2018-09-09 19:52:14.404 252 11518.89 77.61 56872.93 88888.00 2018-09-09 19:52:14.904 252 11518.90 77.62 56872.96 88888.00 2018-09-09 19:52:15.404 252 11519.01 77.66 56872.97 88888.00 2018-09-09 19:52:15.904 252 11518.95 77.60 56872.99 88888.00 2018-09-09 19:52:16.404 252 11518.91 77.62 56873.03 88888.00 2018-09-09 19:52:16.904 252 11518.99 77.73 56873.05 88888.00 2018-09-09 19:52:17.404 252 11518.96 77.70 56873.02 88888.00 2018-09-09 19:52:17.904 252 11518.99 77.71 56873.06 88888.00 2018-09-09 19:52:18.404 252 11518.99 77.70 56873.03 88888.00 2018-09-09 19:52:18.904 252 11518.94 77.68 56873.06 88888.00 2018-09-09 19:52:19.404 252 11518.98 77.78 56873.15 88888.00 2018-09-09 19:52:19.904 252 11518.96 77.82 56873.19 88888.00 2018-09-09 19:52:20.404 252 11518.88 77.75 56873.18 88888.00 2018-09-09 19:52:20.904 252 11518.95 77.80 56873.25 88888.00 2018-09-09 19:52:21.404 252 11518.95 77.81 56873.32 88888.00 2018-09-09 19:52:21.904 252 11518.88 77.81 56873.29 88888.00 2018-09-09 19:52:22.404 252 11518.84 77.85 56873.35 88888.00 2018-09-09 19:52:22.904 252 11518.83 77.87 56873.44 88888.00 2018-09-09 19:52:23.404 252 11518.75 77.88 56873.47 88888.00 2018-09-09 19:52:23.904 252 11518.73 77.98 56873.53 88888.00 2018-09-09 19:52:24.404 252 11518.68 78.03 56873.58 88888.00 2018-09-09 19:52:24.904 252 11518.61 77.95 56873.66 88888.00 2018-09-09 19:52:25.404 252 11518.59 77.95 56873.73 88888.00 2018-09-09 19:52:25.904 252 11518.50 77.97 56873.83 88888.00 2018-09-09 19:52:26.404 252 11518.41 77.96 56873.83 88888.00 2018-09-09 19:52:26.904 252 11518.46 77.98 56873.92 88888.00 2018-09-09 19:52:27.404 252 11518.49 77.98 56874.08 88888.00 2018-09-09 19:52:27.904 252 11518.42 78.01 56874.13 88888.00 2018-09-09 19:52:28.404 252 11518.36 78.09 56874.21 88888.00 2018-09-09 19:52:28.904 252 11518.32 78.05 56874.30 88888.00 2018-09-09 19:52:29.404 252 11518.18 78.04 56874.38 88888.00 2018-09-09 19:52:29.904 252 11518.13 78.08 56874.47 88888.00 2018-09-09 19:52:30.404 252 11518.10 78.05 56874.49 88888.00 2018-09-09 19:52:30.904 252 11518.03 78.08 56874.56 88888.00 2018-09-09 19:52:31.404 252 11518.04 78.05 56874.68 88888.00 2018-09-09 19:52:31.904 252 11517.95 78.05 56874.73 88888.00 2018-09-09 19:52:32.404 252 11517.77 78.05 56874.73 88888.00 2018-09-09 19:52:32.904 252 11517.78 78.08 56874.81 88888.00 2018-09-09 19:52:33.404 252 11517.73 78.07 56874.87 88888.00 2018-09-09 19:52:33.904 252 11517.63 78.05 56874.92 88888.00 2018-09-09 19:52:34.404 252 11517.64 78.05 56874.98 88888.00 2018-09-09 19:52:34.904 252 11517.63 78.03 56875.11 88888.00 2018-09-09 19:52:35.404 252 11517.55 78.02 56875.15 88888.00 2018-09-09 19:52:35.904 252 11517.46 78.03 56875.31 88888.00 2018-09-09 19:52:36.404 252 11517.42 78.01 56875.45 88888.00 2018-09-09 19:52:36.904 252 11517.37 77.98 56875.49 88888.00 2018-09-09 19:52:37.404 252 11517.32 78.04 56875.58 88888.00 2018-09-09 19:52:37.904 252 11517.23 78.07 56875.64 88888.00 2018-09-09 19:52:38.404 252 11517.14 78.04 56875.72 88888.00 2018-09-09 19:52:38.904 252 11517.17 78.00 56875.76 88888.00 2018-09-09 19:52:39.404 252 11517.11 77.98 56875.83 88888.00 2018-09-09 19:52:40.404 252 11517.08 77.95 56875.92 88888.00 2018-09-09 19:52:40.904 252 11517.00 77.98 56875.97 88888.00 2018-09-09 19:52:41.404 252 11516.89 78.00 56876.02 88888.00 2018-09-09 19:52:41.904 252 11516.86 77.92 56876.03 88888.00 2018-09-09 19:52:42.404 252 11516.76 77.85 56876.08 88888.00 2018-09-09 19:52:42.904 252 11516.75 77.89 56876.16 88888.00 2018-09-09 19:52:43.404 252 11516.75 77.88 56876.17 88888.00 2018-09-09 19:52:43.904 252 11516.71 77.82 56876.18 88888.00 2018-09-09 19:52:44.404 252 11516.64 77.80 56876.18 88888.00 2018-09-09 19:52:44.904 252 11516.71 77.83 56876.20 88888.00 2018-09-09 19:52:45.404 252 11516.71 77.78 56876.28 88888.00 2018-09-09 19:52:45.904 252 11516.64 77.70 56876.30 88888.00 2018-09-09 19:52:46.404 252 11516.66 77.71 56876.33 88888.00 2018-09-09 19:52:46.904 252 11516.69 77.68 56876.35 88888.00 2018-09-09 19:52:47.404 252 11516.71 77.66 56876.34 88888.00 2018-09-09 19:52:47.904 252 11516.73 77.67 56876.33 88888.00 2018-09-09 19:52:48.404 252 11516.72 77.63 56876.36 88888.00 2018-09-09 19:52:48.904 252 11516.72 77.63 56876.31 88888.00 2018-09-09 19:52:49.404 252 11516.74 77.68 56876.29 88888.00 2018-09-09 19:52:49.904 252 11516.74 77.58 56876.28 88888.00 2018-09-09 19:52:50.404 252 11516.72 77.54 56876.27 88888.00 2018-09-09 19:52:50.904 252 11516.78 77.53 56876.27 88888.00 2018-09-09 19:52:51.404 252 11516.81 77.53 56876.31 88888.00 2018-09-09 19:52:51.904 252 11516.81 77.56 56876.29 88888.00 2018-09-09 19:52:52.404 252 11516.87 77.50 56876.26 88888.00 2018-09-09 19:52:52.904 252 11516.88 77.41 56876.24 88888.00 2018-09-09 19:52:53.404 252 11516.89 77.40 56876.21 88888.00 2018-09-09 19:52:53.904 252 11516.96 77.34 56876.18 88888.00 2018-09-09 19:52:54.404 252 11516.99 77.33 56876.15 88888.00 2018-09-09 19:52:54.904 252 11517.02 77.37 56876.16 88888.00 2018-09-09 19:52:55.404 252 11517.13 77.40 56876.07 88888.00 2018-09-09 19:52:55.904 252 11517.13 77.37 56876.02 88888.00 2018-09-09 19:52:56.404 252 11517.11 77.37 56876.02 88888.00 2018-09-09 19:52:56.904 252 11517.20 77.34 56875.94 88888.00 2018-09-09 19:52:57.404 252 11517.21 77.26 56875.85 88888.00 2018-09-09 19:52:57.904 252 11517.24 77.21 56875.81 88888.00 2018-09-09 19:52:58.404 252 11517.27 77.19 56875.72 88888.00 2018-09-09 19:52:58.904 252 11517.28 77.17 56875.71 88888.00 2018-09-09 19:52:59.404 252 11517.29 77.19 56875.67 88888.00 2018-09-09 19:52:59.904 252 11517.42 77.20 56875.64 88888.00 2018-09-09 19:53:00.404 252 11517.42 77.17 56875.54 88888.00 2018-09-09 19:53:00.904 252 11517.42 77.10 56875.49 88888.00 2018-09-09 19:53:01.404 252 11517.51 77.02 56875.51 88888.00 2018-09-09 19:53:01.904 252 11517.56 77.01 56875.49 88888.00 2018-09-09 19:53:02.404 252 11517.60 77.00 56875.44 88888.00 2018-09-09 19:53:02.904 252 11517.65 76.99 56875.39 88888.00 2018-09-09 19:53:03.404 252 11517.63 76.94 56875.37 88888.00 2018-09-09 19:53:03.904 252 11517.63 76.93 56875.32 88888.00 2018-09-09 19:53:04.404 252 11517.66 76.93 56875.27 88888.00 2018-09-09 19:53:04.904 252 11517.70 76.92 56875.22 88888.00 2018-09-09 19:53:05.404 252 11517.69 76.88 56875.19 88888.00 2018-09-09 19:53:05.904 252 11517.76 76.87 56875.20 88888.00 2018-09-09 19:53:06.404 252 11517.78 76.83 56875.09 88888.00 2018-09-09 19:53:06.904 252 11517.79 76.83 56875.04 88888.00 2018-09-09 19:53:07.404 252 11517.81 76.79 56875.00 88888.00 2018-09-09 19:53:07.904 252 11517.79 76.74 56874.89 88888.00 2018-09-09 19:53:08.404 252 11517.72 76.73 56874.83 88888.00 2018-09-09 19:53:08.904 252 11517.80 76.75 56874.86 88888.00 2018-09-09 19:53:09.904 252 11517.85 76.67 56874.75 88888.00 2018-09-09 19:53:10.404 252 11517.95 76.67 56874.74 88888.00 2018-09-09 19:53:10.904 252 11517.84 76.68 56874.79 88888.00 2018-09-09 19:53:11.904 252 11517.86 76.69 56874.79 88888.00 2018-09-09 19:53:12.404 252 11517.81 76.60 56874.76 88888.00 2018-09-09 19:53:12.904 252 11517.84 76.59 56874.76 88888.00 2018-09-09 19:53:13.404 252 11517.87 76.60 56874.74 88888.00 2018-09-09 19:53:13.904 252 11517.79 76.62 56874.73 88888.00 2018-09-09 19:53:14.404 252 11517.71 76.64 56874.75 88888.00 2018-09-09 19:53:14.904 252 11517.71 76.66 56874.68 88888.00 2018-09-09 19:53:15.404 252 11517.66 76.65 56874.66 88888.00 2018-09-09 19:53:15.904 252 11517.64 76.66 56874.70 88888.00 2018-09-09 19:53:16.404 252 11517.73 76.65 56874.75 88888.00 2018-09-09 19:53:16.905 252 11517.66 76.61 56874.74 88888.00 2018-09-09 19:53:17.405 252 11517.60 76.66 56874.70 88888.00 2018-09-09 19:53:17.905 252 11517.67 76.65 56874.70 88888.00 2018-09-09 19:53:18.405 252 11517.60 76.62 56874.73 88888.00 2018-09-09 19:53:18.905 252 11517.50 76.64 56874.77 88888.00 2018-09-09 19:53:19.405 252 11517.50 76.61 56874.80 88888.00 2018-09-09 19:53:19.905 252 11517.41 76.64 56874.83 88888.00 2018-09-09 19:53:20.405 252 11517.34 76.74 56874.92 88888.00 2018-09-09 19:53:20.905 252 11517.34 76.69 56874.95 88888.00 2018-09-09 19:53:21.405 252 11517.28 76.67 56875.04 88888.00 2018-09-09 19:53:21.905 252 11517.16 76.67 56875.09 88888.00 2018-09-09 19:53:22.405 252 11517.17 76.75 56875.11 88888.00 2018-09-09 19:53:22.905 252 11517.04 76.74 56875.13 88888.00 2018-09-09 19:53:23.405 252 11517.09 76.76 56875.17 88888.00 2018-09-09 19:53:23.905 252 11517.10 76.80 56875.20 88888.00 2018-09-09 19:53:24.405 252 11517.01 76.83 56875.28 88888.00 2018-09-09 19:53:24.905 252 11516.94 76.86 56875.34 88888.00 2018-09-09 19:53:25.405 252 11516.94 76.81 56875.43 88888.00 2018-09-09 19:53:25.905 252 11516.81 76.79 56875.54 88888.00 2018-09-09 19:53:26.405 252 11516.78 76.86 56875.58 88888.00 2018-09-09 19:53:26.905 252 11516.76 76.87 56875.63 88888.00 2018-09-09 19:53:27.405 252 11516.65 76.87 56875.70 88888.00 2018-09-09 19:53:27.905 252 11516.65 76.88 56875.77 88888.00 2018-09-09 19:53:28.405 252 11516.60 76.93 56875.84 88888.00 2018-09-09 19:53:28.905 252 11516.53 76.92 56875.92 88888.00 2018-09-09 19:53:29.905 252 11516.44 76.99 56876.03 88888.00 2018-09-09 19:53:30.405 252 11516.33 77.05 56876.09 88888.00 2018-09-09 19:53:30.905 252 11516.23 77.05 56876.20 88888.00 2018-09-09 19:53:31.405 252 11516.24 77.09 56876.26 88888.00 2018-09-09 19:53:31.905 252 11516.18 77.09 56876.30 88888.00 2018-09-09 19:53:32.405 252 11516.16 77.16 56876.41 88888.00 2018-09-09 19:53:32.905 252 11516.19 77.17 56876.44 88888.00 2018-09-09 19:53:33.405 252 11516.07 77.16 56876.48 88888.00 2018-09-09 19:53:33.905 252 11515.99 77.23 56876.56 88888.00 2018-09-09 19:53:34.405 252 11515.99 77.26 56876.65 88888.00 2018-09-09 19:53:34.905 252 11515.90 77.25 56876.72 88888.00 2018-09-09 19:53:35.405 252 11515.85 77.30 56876.84 88888.00 2018-09-09 19:53:35.905 252 11515.83 77.33 56876.87 88888.00 2018-09-09 19:53:36.405 252 11515.72 77.33 56876.95 88888.00 2018-09-09 19:53:36.905 252 11515.64 77.34 56877.03 88888.00 2018-09-09 19:53:37.405 252 11515.68 77.33 56877.07 88888.00 2018-09-09 19:53:37.905 252 11515.56 77.30 56877.16 88888.00 2018-09-09 19:53:38.405 252 11515.53 77.35 56877.23 88888.00 2018-09-09 19:53:38.905 252 11515.51 77.35 56877.29 88888.00 2018-09-09 19:53:39.405 252 11515.42 77.36 56877.32 88888.00 2018-09-09 19:53:39.905 252 11515.39 77.39 56877.43 88888.00 2018-09-09 19:53:40.405 252 11515.35 77.41 56877.51 88888.00 2018-09-09 19:53:40.905 252 11515.27 77.37 56877.58 88888.00 2018-09-09 19:53:41.405 252 11515.20 77.40 56877.63 88888.00 2018-09-09 19:53:41.905 252 11515.16 77.43 56877.72 88888.00 2018-09-09 19:53:42.405 252 11515.08 77.48 56877.82 88888.00 2018-09-09 19:53:42.905 252 11515.05 77.44 56877.88 88888.00 2018-09-09 19:53:43.405 252 11515.05 77.46 56877.94 88888.00 2018-09-09 19:53:43.905 252 11514.91 77.43 56878.03 88888.00 2018-09-09 19:53:44.405 252 11514.88 77.43 56878.09 88888.00 2018-09-09 19:53:44.905 252 11514.86 77.48 56878.10 88888.00 2018-09-09 19:53:45.405 252 11514.80 77.48 56878.14 88888.00 2018-09-09 19:53:45.905 252 11514.74 77.55 56878.22 88888.00 2018-09-09 19:53:46.405 252 11514.68 77.50 56878.30 88888.00 2018-09-09 19:53:46.905 252 11514.57 77.46 56878.38 88888.00 2018-09-09 19:53:47.405 252 11514.53 77.51 56878.36 88888.00 2018-09-09 19:53:47.905 252 11514.57 77.56 56878.35 88888.00 2018-09-09 19:53:48.405 252 11514.50 77.51 56878.42 88888.00 2018-09-09 19:53:48.905 252 11514.44 77.50 56878.47 88888.00 2018-09-09 19:53:49.405 252 11514.39 77.50 56878.49 88888.00 2018-09-09 19:53:49.905 252 11514.37 77.49 56878.52 88888.00 2018-09-09 19:53:50.405 252 11514.32 77.48 56878.54 88888.00 2018-09-09 19:53:50.905 252 11514.31 77.48 56878.53 88888.00 2018-09-09 19:53:51.405 252 11514.22 77.42 56878.52 88888.00 2018-09-09 19:53:51.905 252 11514.24 77.44 56878.57 88888.00 2018-09-09 19:53:52.405 252 11514.31 77.43 56878.55 88888.00 2018-09-09 19:53:53.405 252 11514.19 77.43 56878.45 88888.00 2018-09-09 19:53:53.905 252 11514.24 77.40 56878.49 88888.00 2018-09-09 19:53:54.405 252 11514.17 77.42 56878.52 88888.00 2018-09-09 19:53:54.905 252 11514.10 77.46 56878.45 88888.00 2018-09-09 19:53:55.405 252 11514.16 77.41 56878.42 88888.00 2018-09-09 19:53:55.905 252 11514.11 77.37 56878.42 88888.00 2018-09-09 19:53:56.405 252 11514.04 77.36 56878.42 88888.00 2018-09-09 19:53:56.905 252 11514.10 77.37 56878.38 88888.00 2018-09-09 19:53:57.405 252 11514.16 77.30 56878.36 88888.00 2018-09-09 19:53:57.905 252 11514.16 77.30 56878.30 88888.00 2018-09-09 19:53:58.405 252 11514.18 77.33 56878.28 88888.00 2018-09-09 19:53:58.905 252 11514.11 77.27 56878.27 88888.00 2018-09-09 19:53:59.405 252 11514.17 77.25 56878.30 88888.00 2018-09-09 19:53:59.905 252 11514.24 77.23 56878.21 88888.00 2018-09-09 19:54:00.405 252 11514.17 77.22 56878.14 88888.00 2018-09-09 19:54:00.905 252 11514.14 77.23 56878.08 88888.00 2018-09-09 19:54:01.405 252 11514.19 77.21 56878.09 88888.00 2018-09-09 19:54:01.905 252 11514.11 77.19 56878.09 88888.00 2018-09-09 19:54:02.405 252 11514.15 77.23 56878.01 88888.00 2018-09-09 19:54:02.905 252 11514.25 77.21 56877.97 88888.00 2018-09-09 19:54:03.405 252 11514.22 77.10 56877.94 88888.00 2018-09-09 19:54:03.905 252 11514.19 77.05 56877.91 88888.00 2018-09-09 19:54:04.405 252 11514.19 77.06 56877.90 88888.00 2018-09-09 19:54:04.905 252 11514.12 77.03 56877.88 88888.00 2018-09-09 19:54:05.405 252 11514.09 77.06 56877.93 88888.00 2018-09-09 19:54:05.905 252 11514.12 77.05 56877.90 88888.00 2018-09-09 19:54:06.405 252 11514.12 77.02 56877.84 88888.00 2018-09-09 19:54:06.905 252 11514.14 76.96 56877.85 88888.00 2018-09-09 19:54:07.405 252 11514.17 76.94 56877.87 88888.00 2018-09-09 19:54:07.905 252 11514.11 76.92 56877.78 88888.00 2018-09-09 19:54:08.405 252 11514.08 76.92 56877.75 88888.00 2018-09-09 19:54:08.905 252 11514.10 76.94 56877.70 88888.00 2018-09-09 19:54:09.405 252 11514.05 76.88 56877.62 88888.00 2018-09-09 19:54:09.905 252 11513.96 76.83 56877.61 88888.00 2018-09-09 19:54:10.405 252 11513.94 76.82 56877.57 88888.00 2018-09-09 19:54:10.905 252 11513.88 76.74 56877.52 88888.00 2018-09-09 19:54:11.405 252 11513.83 76.69 56877.49 88888.00 2018-09-09 19:54:11.905 252 11513.88 76.72 56877.45 88888.00 2018-09-09 19:54:12.405 252 11513.80 76.68 56877.34 88888.00 2018-09-09 19:54:12.905 252 11513.71 76.68 56877.39 88888.00 2018-09-09 19:54:13.405 252 11513.74 76.69 56877.42 88888.00 2018-09-09 19:54:13.905 252 11513.68 76.69 56877.39 88888.00 2018-09-09 19:54:14.405 252 11513.66 76.72 56877.37 88888.00 2018-09-09 19:54:14.905 252 11513.63 76.72 56877.39 88888.00 2018-09-09 19:54:15.405 252 11513.57 76.59 56877.36 88888.00 2018-09-09 19:54:15.905 252 11513.54 76.53 56877.33 88888.00 2018-09-09 19:54:16.405 252 11513.47 76.49 56877.30 88888.00 2018-09-09 19:54:16.905 252 11513.33 76.48 56877.26 88888.00 2018-09-09 19:54:17.405 252 11513.31 76.47 56877.24 88888.00 2018-09-09 19:54:17.905 252 11513.33 76.47 56877.24 88888.00 2018-09-09 19:54:18.405 252 11513.22 76.42 56877.16 88888.00 2018-09-09 19:54:18.905 252 11513.18 76.35 56877.16 88888.00 2018-09-09 19:54:19.405 252 11513.17 76.32 56877.17 88888.00 2018-09-09 19:54:19.905 252 11513.07 76.28 56877.18 88888.00 2018-09-09 19:54:20.405 252 11513.00 76.31 56877.18 88888.00 2018-09-09 19:54:20.905 252 11513.03 76.24 56877.14 88888.00 2018-09-09 19:54:21.405 252 11512.87 76.28 56877.16 88888.00 2018-09-09 19:54:21.905 252 11512.80 76.32 56877.14 88888.00 2018-09-09 19:54:22.405 252 11512.79 76.23 56877.13 88888.00 2018-09-09 19:54:22.905 252 11512.72 76.21 56877.16 88888.00 2018-09-09 19:54:23.405 252 11512.64 76.18 56877.11 88888.00 2018-09-09 19:54:23.905 252 11512.62 76.13 56877.14 88888.00 2018-09-09 19:54:24.405 252 11512.52 76.14 56877.14 88888.00 2018-09-09 19:54:24.905 252 11512.45 76.10 56877.10 88888.00 2018-09-09 19:54:25.405 252 11512.43 76.00 56877.04 88888.00 2018-09-09 19:54:25.905 252 11512.35 75.97 56877.05 88888.00 2018-09-09 19:54:26.405 252 11512.25 75.99 56877.08 88888.00 2018-09-09 19:54:26.905 252 11512.25 75.96 56877.08 88888.00 2018-09-09 19:54:27.405 252 11512.14 75.92 56877.10 88888.00 2018-09-09 19:54:27.905 252 11512.07 75.89 56877.13 88888.00 2018-09-09 19:54:28.405 252 11512.07 75.78 56877.13 88888.00 2018-09-09 19:54:28.905 252 11511.96 75.81 56877.11 88888.00 2018-09-09 19:54:29.405 252 11511.85 75.90 56877.07 88888.00 2018-09-09 19:54:29.905 252 11511.82 75.81 56877.11 88888.00 2018-09-09 19:54:30.405 252 11511.76 75.84 56877.11 88888.00 2018-09-09 19:54:30.905 252 11511.72 75.80 56877.16 88888.00 2018-09-09 19:54:31.405 252 11511.74 75.71 56877.12 88888.00 2018-09-09 19:54:31.905 252 11511.64 75.66 56877.10 88888.00 2018-09-09 19:54:32.405 252 11511.58 75.66 56877.10 88888.00 2018-09-09 19:54:32.905 252 11511.59 75.64 56877.13 88888.00 2018-09-09 19:54:33.405 252 11511.48 75.64 56877.14 88888.00 2018-09-09 19:54:33.905 252 11511.36 75.58 56877.11 88888.00 2018-09-09 19:54:34.905 252 11511.34 75.55 56877.07 88888.00 2018-09-09 19:54:35.405 252 11511.31 75.50 56877.05 88888.00 2018-09-09 19:54:35.905 252 11511.29 75.47 56877.03 88888.00 2018-09-09 19:54:36.405 252 11511.19 75.42 56877.00 88888.00 2018-09-09 19:54:36.905 252 11511.16 75.40 56876.97 88888.00 2018-09-09 19:54:37.405 252 11511.20 75.39 56876.99 88888.00 2018-09-09 19:54:37.905 252 11511.15 75.37 56876.97 88888.00 2018-09-09 19:54:38.405 252 11511.11 75.40 56876.98 88888.00 2018-09-09 19:54:38.905 252 11511.07 75.37 56877.01 88888.00 2018-09-09 19:54:39.405 252 11511.00 75.36 56876.98 88888.00 2018-09-09 19:54:39.905 252 11510.99 75.35 56876.94 88888.00 2018-09-09 19:54:40.405 252 11511.02 75.29 56876.95 88888.00 2018-09-09 19:54:40.905 252 11510.97 75.24 56876.93 88888.00 2018-09-09 19:54:41.405 252 11510.98 75.25 56876.87 88888.00 2018-09-09 19:54:41.905 252 11511.00 75.23 56876.87 88888.00 2018-09-09 19:54:42.905 252 11510.96 75.24 56876.89 88888.00 2018-09-09 19:54:43.405 252 11511.03 75.19 56876.85 88888.00 2018-09-09 19:54:43.905 252 11510.99 75.11 56876.82 88888.00 2018-09-09 19:54:44.405 252 11510.92 75.10 56876.78 88888.00 2018-09-09 19:54:44.905 252 11510.93 75.11 56876.78 88888.00 2018-09-09 19:54:45.405 252 11510.90 75.06 56876.75 88888.00 2018-09-09 19:54:45.905 252 11510.85 75.04 56876.73 88888.00 2018-09-09 19:54:46.405 252 11510.85 75.08 56876.69 88888.00 2018-09-09 19:54:46.905 252 11510.86 75.09 56876.74 88888.00 2018-09-09 19:54:47.405 252 11510.91 75.04 56876.69 88888.00 2018-09-09 19:54:47.905 252 11510.92 75.02 56876.67 88888.00 2018-09-09 19:54:48.405 252 11510.92 74.98 56876.65 88888.00 2018-09-09 19:54:48.905 252 11510.91 74.98 56876.65 88888.00 2018-09-09 19:54:49.405 252 11510.97 74.94 56876.62 88888.00 2018-09-09 19:54:49.905 252 11510.96 74.92 56876.62 88888.00 2018-09-09 19:54:50.405 252 11510.92 74.94 56876.61 88888.00 2018-09-09 19:54:50.905 252 11510.97 74.89 56876.60 88888.00 2018-09-09 19:54:51.405 252 11510.88 74.85 56876.56 88888.00 2018-09-09 19:54:51.905 252 11510.84 74.88 56876.58 88888.00 2018-09-09 19:54:52.405 252 11510.89 74.85 56876.58 88888.00 2018-09-09 19:54:52.905 252 11510.79 74.85 56876.62 88888.00 2018-09-09 19:54:53.405 252 11510.74 74.83 56876.58 88888.00 2018-09-09 19:54:53.905 252 11510.83 74.77 56876.56 88888.00 2018-09-09 19:54:54.405 252 11510.75 74.75 56876.44 88888.00 2018-09-09 19:54:54.905 252 11510.68 74.78 56876.46 88888.00 2018-09-09 19:54:55.405 252 11510.75 74.72 56876.42 88888.00 2018-09-09 19:54:55.905 252 11510.74 74.70 56876.43 88888.00 2018-09-09 19:54:56.405 252 11510.70 74.67 56876.41 88888.00 2018-09-09 19:54:56.905 252 11510.72 74.62 56876.36 88888.00 2018-09-09 19:54:57.405 252 11510.69 74.63 56876.39 88888.00 2018-09-09 19:54:57.905 252 11510.63 74.60 56876.34 88888.00 2018-09-09 19:54:58.405 252 11510.63 74.65 56876.30 88888.00 2018-09-09 19:54:58.905 252 11510.60 74.67 56876.34 88888.00 2018-09-09 19:54:59.405 252 11510.55 74.64 56876.40 88888.00 2018-09-09 19:54:59.905 252 11510.58 74.60 56876.40 88888.00 2018-09-09 19:55:00.405 252 11510.55 74.56 56876.39 88888.00 2018-09-09 19:55:00.905 252 11510.51 74.55 56876.37 88888.00 2018-09-09 19:55:01.405 252 11510.53 74.49 56876.36 88888.00 2018-09-09 19:55:01.905 252 11510.51 74.51 56876.36 88888.00 2018-09-09 19:55:02.405 252 11510.47 74.54 56876.34 88888.00 2018-09-09 19:55:02.905 252 11510.54 74.48 56876.28 88888.00 2018-09-09 19:55:03.405 252 11510.47 74.45 56876.29 88888.00 2018-09-09 19:55:03.905 252 11510.41 74.45 56876.28 88888.00 2018-09-09 19:55:04.405 252 11510.41 74.42 56876.24 88888.00 2018-09-09 19:55:04.905 252 11510.40 74.41 56876.27 88888.00 2018-09-09 19:55:05.405 252 11510.41 74.40 56876.28 88888.00 2018-09-09 19:55:06.405 252 11510.35 74.35 56876.18 88888.00 2018-09-09 19:55:06.905 252 11510.33 74.36 56876.20 88888.00 2018-09-09 19:55:07.405 252 11510.36 74.33 56876.15 88888.00 2018-09-09 19:55:07.905 252 11510.32 74.26 56876.14 88888.00 2018-09-09 19:55:08.405 252 11510.33 74.26 56876.10 88888.00 2018-09-09 19:55:08.905 252 11510.36 74.24 56876.04 88888.00 2018-09-09 19:55:09.405 252 11510.30 74.17 56876.05 88888.00 2018-09-09 19:55:09.905 252 11510.27 74.22 56876.05 88888.00 2018-09-09 19:55:10.405 252 11510.30 74.22 56876.02 88888.00 2018-09-09 19:55:10.905 252 11510.27 74.17 56875.96 88888.00 2018-09-09 19:55:11.405 252 11510.29 74.15 56875.97 88888.00 2018-09-09 19:55:11.905 252 11510.35 74.13 56875.96 88888.00 2018-09-09 19:55:12.405 252 11510.28 74.08 56875.96 88888.00 2018-09-09 19:55:12.905 252 11510.27 74.09 56875.90 88888.00 2018-09-09 19:55:13.405 252 11510.32 74.08 56875.88 88888.00 2018-09-09 19:55:13.905 252 11510.27 74.04 56875.85 88888.00 2018-09-09 19:55:14.405 252 11510.25 74.06 56875.85 88888.00 2018-09-09 19:55:14.905 252 11510.33 73.96 56875.79 88888.00 2018-09-09 19:55:15.405 252 11510.33 73.92 56875.78 88888.00 2018-09-09 19:55:15.905 252 11510.34 73.93 56875.76 88888.00 2018-09-09 19:55:16.406 252 11510.36 73.95 56875.69 88888.00 2018-09-09 19:55:16.906 252 11510.35 73.96 56875.64 88888.00 2018-09-09 19:55:17.406 252 11510.34 73.88 56875.65 88888.00 2018-09-09 19:55:17.906 252 11510.36 73.88 56875.63 88888.00 2018-09-09 19:55:18.406 252 11510.32 73.89 56875.62 88888.00 2018-09-09 19:55:18.906 252 11510.30 73.90 56875.60 88888.00 2018-09-09 19:55:19.406 252 11510.34 73.82 56875.53 88888.00 2018-09-09 19:55:19.906 252 11510.29 73.75 56875.50 88888.00 2018-09-09 19:55:20.406 252 11510.35 73.75 56875.53 88888.00 2018-09-09 19:55:20.906 252 11510.34 73.72 56875.57 88888.00 2018-09-09 19:55:21.406 252 11510.30 73.70 56875.51 88888.00 2018-09-09 19:55:21.906 252 11510.27 73.67 56875.50 88888.00 2018-09-09 19:55:22.406 252 11510.32 73.62 56875.51 88888.00 2018-09-09 19:55:22.906 252 11510.30 73.60 56875.44 88888.00 2018-09-09 19:55:23.406 252 11510.28 73.69 56875.45 88888.00 2018-09-09 19:55:23.906 252 11510.30 73.62 56875.47 88888.00 2018-09-09 19:55:24.406 252 11510.33 73.54 56875.46 88888.00 2018-09-09 19:55:24.906 252 11510.28 73.54 56875.39 88888.00 2018-09-09 19:55:25.406 252 11510.30 73.60 56875.38 88888.00 2018-09-09 19:55:25.906 252 11510.30 73.54 56875.35 88888.00 2018-09-09 19:55:26.406 252 11510.27 73.56 56875.41 88888.00 2018-09-09 19:55:26.906 252 11510.40 73.51 56875.44 88888.00 2018-09-09 19:55:27.406 252 11510.36 73.47 56875.39 88888.00 2018-09-09 19:55:27.906 252 11510.36 73.42 56875.35 88888.00 2018-09-09 19:55:28.406 252 11510.40 73.41 56875.27 88888.00 2018-09-09 19:55:28.906 252 11510.34 73.40 56875.24 88888.00 2018-09-09 19:55:29.406 252 11510.35 73.34 56875.20 88888.00 2018-09-09 19:55:29.906 252 11510.41 73.35 56875.15 88888.00 2018-09-09 19:55:30.406 252 11510.33 73.34 56875.17 88888.00 2018-09-09 19:55:30.906 252 11510.34 73.34 56875.17 88888.00 2018-09-09 19:55:31.406 252 11510.37 73.35 56875.09 88888.00 2018-09-09 19:55:31.906 252 11510.35 73.31 56875.07 88888.00 2018-09-09 19:55:32.406 252 11510.30 73.31 56875.12 88888.00 2018-09-09 19:55:32.906 252 11510.36 73.38 56875.06 88888.00 2018-09-09 19:55:33.406 252 11510.35 73.32 56875.01 88888.00 2018-09-09 19:55:33.906 252 11510.32 73.27 56874.95 88888.00 2018-09-09 19:55:34.406 252 11510.37 73.20 56874.93 88888.00 2018-09-09 19:55:34.906 252 11510.37 73.12 56874.89 88888.00 2018-09-09 19:55:35.406 252 11510.36 73.12 56874.81 88888.00 2018-09-09 19:55:35.906 252 11510.43 73.12 56874.73 88888.00 2018-09-09 19:55:36.406 252 11510.41 73.07 56874.68 88888.00 2018-09-09 19:55:36.906 252 11510.47 73.00 56874.62 88888.00 2018-09-09 19:55:37.406 252 11510.55 72.99 56874.56 88888.00 2018-09-09 19:55:37.906 252 11510.48 72.97 56874.60 88888.00 2018-09-09 19:55:38.406 252 11510.48 72.99 56874.60 88888.00 2018-09-09 19:55:38.906 252 11510.53 72.95 56874.55 88888.00 2018-09-09 19:55:39.406 252 11510.49 72.95 56874.45 88888.00 2018-09-09 19:55:39.906 252 11510.53 72.97 56874.32 88888.00 2018-09-09 19:55:40.406 252 11510.62 72.92 56874.30 88888.00 2018-09-09 19:55:40.906 252 11510.58 72.83 56874.23 88888.00 2018-09-09 19:55:41.406 252 11510.60 72.81 56874.18 88888.00 2018-09-09 19:55:41.906 252 11510.71 72.77 56874.16 88888.00 2018-09-09 19:55:42.406 252 11510.71 72.68 56874.10 88888.00 2018-09-09 19:55:42.906 252 11510.68 72.73 56874.08 88888.00 2018-09-09 19:55:43.406 252 11510.76 72.73 56874.05 88888.00 2018-09-09 19:55:43.906 252 11510.82 72.74 56873.95 88888.00 2018-09-09 19:55:44.406 252 11510.83 72.70 56873.89 88888.00 2018-09-09 19:55:44.906 252 11510.92 72.70 56873.79 88888.00 2018-09-09 19:55:45.406 252 11510.98 72.65 56873.72 88888.00 2018-09-09 19:55:45.906 252 11510.98 72.65 56873.67 88888.00 2018-09-09 19:55:46.406 252 11511.02 72.63 56873.64 88888.00 2018-09-09 19:55:46.906 252 11511.02 72.60 56873.51 88888.00 2018-09-09 19:55:47.906 252 11511.20 72.65 56873.40 88888.00 2018-09-09 19:55:48.406 252 11511.19 72.58 56873.32 88888.00 2018-09-09 19:55:48.906 252 11511.18 72.56 56873.26 88888.00 2018-09-09 19:55:49.406 252 11511.32 72.53 56873.21 88888.00 2018-09-09 19:55:49.906 252 11511.37 72.52 56873.16 88888.00 2018-09-09 19:55:50.406 252 11511.41 72.58 56873.07 88888.00 2018-09-09 19:55:50.906 252 11511.52 72.54 56873.06 88888.00 2018-09-09 19:55:51.406 252 11511.48 72.51 56873.02 88888.00 2018-09-09 19:55:51.906 252 11511.51 72.49 56872.99 88888.00 2018-09-09 19:55:52.406 252 11511.61 72.52 56872.86 88888.00 2018-09-09 19:55:52.906 252 11511.60 72.46 56872.87 88888.00 2018-09-09 19:55:53.406 252 11511.71 72.53 56872.84 88888.00 2018-09-09 19:55:53.906 252 11511.76 72.54 56872.76 88888.00 2018-09-09 19:55:54.406 252 11511.75 72.54 56872.71 88888.00 2018-09-09 19:55:54.906 252 11511.80 72.54 56872.67 88888.00 2018-09-09 19:55:55.906 252 11511.93 72.58 56872.52 88888.00 2018-09-09 19:55:56.406 252 11511.97 72.54 56872.54 88888.00 2018-09-09 19:55:56.906 252 11512.08 72.56 56872.50 88888.00 2018-09-09 19:55:57.406 252 11512.06 72.58 56872.41 88888.00 2018-09-09 19:55:57.906 252 11512.08 72.52 56872.42 88888.00 2018-09-09 19:55:58.406 252 11512.17 72.45 56872.38 88888.00 2018-09-09 19:55:58.906 252 11512.18 72.44 56872.31 88888.00 2018-09-09 19:55:59.406 252 11512.22 72.45 56872.25 88888.00 2018-09-09 19:55:59.906 252 11512.27 72.45 56872.22 88888.00 2018-09-09 19:56:00.406 252 11512.29 72.46 56872.09 88888.00 2018-09-09 19:56:00.906 252 11512.36 72.49 56872.07 88888.00 2018-09-09 19:56:01.406 252 11512.45 72.52 56872.05 88888.00 2018-09-09 19:56:01.906 252 11512.46 72.52 56872.01 88888.00 2018-09-09 19:56:02.406 252 11512.57 72.46 56871.97 88888.00 2018-09-09 19:56:02.906 252 11512.66 72.45 56871.90 88888.00 2018-09-09 19:56:03.406 252 11512.61 72.45 56871.84 88888.00 2018-09-09 19:56:03.906 252 11512.66 72.53 56871.81 88888.00 2018-09-09 19:56:04.406 252 11512.76 72.60 56871.78 88888.00 2018-09-09 19:56:04.906 252 11512.71 72.54 56871.73 88888.00 2018-09-09 19:56:05.406 252 11512.75 72.59 56871.68 88888.00 2018-09-09 19:56:05.906 252 11512.90 72.58 56871.66 88888.00 2018-09-09 19:56:06.406 252 11512.87 72.54 56871.64 88888.00 2018-09-09 19:56:06.906 252 11512.89 72.59 56871.58 88888.00 2018-09-09 19:56:07.406 252 11513.01 72.60 56871.52 88888.00 2018-09-09 19:56:07.906 252 11513.06 72.56 56871.46 88888.00 2018-09-09 19:56:08.406 252 11513.14 72.54 56871.41 88888.00 2018-09-09 19:56:08.906 252 11513.26 72.57 56871.35 88888.00 2018-09-09 19:56:09.406 252 11513.27 72.54 56871.27 88888.00 2018-09-09 19:56:09.906 252 11513.32 72.58 56871.30 88888.00 2018-09-09 19:56:10.406 252 11513.36 72.54 56871.26 88888.00 2018-09-09 19:56:10.906 252 11513.38 72.52 56871.23 88888.00 2018-09-09 19:56:11.406 252 11513.48 72.54 56871.17 88888.00 2018-09-09 19:56:11.906 252 11513.57 72.56 56871.09 88888.00 2018-09-09 19:56:12.406 252 11513.56 72.59 56871.07 88888.00 2018-09-09 19:56:12.906 252 11513.55 72.64 56871.01 88888.00 2018-09-09 19:56:13.406 252 11513.66 72.63 56870.91 88888.00 2018-09-09 19:56:13.906 252 11513.76 72.65 56870.89 88888.00 2018-09-09 19:56:14.406 252 11513.78 72.68 56870.94 88888.00 2018-09-09 19:56:14.906 252 11513.89 72.66 56870.91 88888.00 2018-09-09 19:56:15.406 252 11513.88 72.64 56870.84 88888.00 2018-09-09 19:56:15.906 252 11513.89 72.66 56870.79 88888.00 2018-09-09 19:56:16.406 252 11514.00 72.64 56870.81 88888.00 2018-09-09 19:56:16.906 252 11514.01 72.63 56870.75 88888.00 2018-09-09 19:56:17.406 252 11514.05 72.64 56870.66 88888.00 2018-09-09 19:56:17.906 252 11514.18 72.65 56870.68 88888.00 2018-09-09 19:56:18.406 252 11514.21 72.64 56870.64 88888.00 2018-09-09 19:56:18.906 252 11514.21 72.59 56870.68 88888.00 2018-09-09 19:56:19.406 252 11514.36 72.57 56870.62 88888.00 2018-09-09 19:56:19.906 252 11514.37 72.57 56870.59 88888.00 2018-09-09 19:56:20.406 252 11514.36 72.58 56870.58 88888.00 2018-09-09 19:56:20.906 252 11514.44 72.61 56870.59 88888.00 2018-09-09 19:56:21.406 252 11514.44 72.58 56870.59 88888.00 2018-09-09 19:56:21.906 252 11514.54 72.67 56870.51 88888.00 2018-09-09 19:56:22.406 252 11514.61 72.71 56870.51 88888.00 2018-09-09 19:56:22.906 252 11514.60 72.74 56870.57 88888.00 2018-09-09 19:56:23.406 252 11514.64 72.81 56870.53 88888.00 2018-09-09 19:56:23.906 252 11514.70 72.79 56870.44 88888.00 2018-09-09 19:56:24.406 252 11514.68 72.73 56870.37 88888.00 2018-09-09 19:56:24.906 252 11514.70 72.79 56870.44 88888.00 2018-09-09 19:56:25.406 252 11514.82 72.77 56870.46 88888.00 2018-09-09 19:56:25.906 252 11514.87 72.75 56870.40 88888.00 2018-09-09 19:56:26.406 252 11514.86 72.85 56870.36 88888.00 2018-09-09 19:56:26.906 252 11514.94 72.88 56870.32 88888.00 2018-09-09 19:56:27.406 252 11514.96 72.88 56870.26 88888.00 2018-09-09 19:56:27.906 252 11514.99 72.94 56870.29 88888.00 2018-09-09 19:56:28.406 252 11515.09 72.99 56870.33 88888.00 2018-09-09 19:56:29.406 252 11515.05 73.01 56870.38 88888.00 2018-09-09 19:56:29.906 252 11515.10 72.97 56870.34 88888.00 2018-09-09 19:56:30.406 252 11515.10 72.97 56870.32 88888.00 2018-09-09 19:56:30.906 252 11515.16 73.02 56870.34 88888.00 2018-09-09 19:56:31.406 252 11515.22 73.05 56870.38 88888.00 2018-09-09 19:56:31.906 252 11515.22 73.05 56870.44 88888.00 2018-09-09 19:56:32.406 252 11515.27 73.07 56870.42 88888.00 2018-09-09 19:56:32.906 252 11515.32 73.08 56870.36 88888.00 2018-09-09 19:56:33.406 252 11515.28 73.12 56870.34 88888.00 2018-09-09 19:56:33.906 252 11515.33 73.18 56870.38 88888.00 2018-09-09 19:56:34.406 252 11515.40 73.19 56870.38 88888.00 2018-09-09 19:56:34.906 252 11515.39 73.14 56870.40 88888.00 2018-09-09 19:56:35.406 252 11515.42 73.17 56870.33 88888.00 2018-09-09 19:56:35.906 252 11515.50 73.19 56870.38 88888.00 2018-09-09 19:56:36.406 252 11515.54 73.18 56870.40 88888.00 2018-09-09 19:56:36.906 252 11515.57 73.18 56870.50 88888.00 2018-09-09 19:56:37.406 252 11515.60 73.25 56870.52 88888.00 2018-09-09 19:56:37.906 252 11515.62 73.27 56870.47 88888.00 2018-09-09 19:56:38.406 252 11515.64 73.31 56870.42 88888.00 2018-09-09 19:56:38.906 252 11515.77 73.25 56870.38 88888.00 2018-09-09 19:56:39.406 252 11515.74 73.20 56870.36 88888.00 2018-09-09 19:56:39.906 252 11515.77 73.28 56870.38 88888.00 2018-09-09 19:56:40.406 252 11515.90 73.27 56870.32 88888.00 2018-09-09 19:56:40.906 252 11515.90 73.33 56870.30 88888.00 2018-09-09 19:56:41.406 252 11515.99 73.39 56870.33 88888.00 2018-09-09 19:56:41.906 252 11516.09 73.34 56870.37 88888.00 2018-09-09 19:56:42.406 252 11516.04 73.31 56870.29 88888.00 2018-09-09 19:56:42.906 252 11516.10 73.35 56870.23 88888.00 2018-09-09 19:56:43.406 252 11516.20 73.41 56870.24 88888.00 2018-09-09 19:56:43.906 252 11516.17 73.41 56870.27 88888.00 2018-09-09 19:56:44.406 252 11516.25 73.47 56870.27 88888.00 2018-09-09 19:56:44.906 252 11516.40 73.46 56870.29 88888.00 2018-09-09 19:56:45.406 252 11516.40 73.43 56870.21 88888.00 2018-09-09 19:56:45.906 252 11516.44 73.47 56870.23 88888.00 2018-09-09 19:56:46.406 252 11516.53 73.48 56870.26 88888.00 2018-09-09 19:56:46.906 252 11516.54 73.54 56870.24 88888.00 2018-09-09 19:56:47.406 252 11516.62 73.60 56870.14 88888.00 2018-09-09 19:56:47.906 252 11516.73 73.58 56870.14 88888.00 2018-09-09 19:56:48.406 252 11516.72 73.61 56870.17 88888.00 2018-09-09 19:56:48.906 252 11516.80 73.67 56870.17 88888.00 2018-09-09 19:56:49.406 252 11516.95 73.66 56870.14 88888.00 2018-09-09 19:56:49.906 252 11516.94 73.67 56870.14 88888.00 2018-09-09 19:56:50.406 252 11517.01 73.67 56870.13 88888.00 2018-09-09 19:56:50.906 252 11517.08 73.68 56870.12 88888.00 2018-09-09 19:56:51.406 252 11517.09 73.73 56870.14 88888.00 2018-09-09 19:56:51.906 252 11517.13 73.81 56870.10 88888.00 2018-09-09 19:56:52.406 252 11517.21 73.82 56870.07 88888.00 2018-09-09 19:56:52.906 252 11517.23 73.80 56870.06 88888.00 2018-09-09 19:56:53.406 252 11517.29 73.86 56870.04 88888.00 2018-09-09 19:56:53.906 252 11517.37 73.89 56870.06 88888.00 2018-09-09 19:56:54.406 252 11517.37 73.89 56870.07 88888.00 2018-09-09 19:56:54.906 252 11517.37 73.93 56870.08 88888.00 2018-09-09 19:56:55.406 252 11517.50 74.00 56870.08 88888.00 2018-09-09 19:56:55.906 252 11517.48 73.96 56870.07 88888.00 2018-09-09 19:56:56.406 252 11517.46 73.95 56870.05 88888.00 2018-09-09 19:56:56.906 252 11517.56 73.97 56870.10 88888.00 2018-09-09 19:56:57.406 252 11517.58 74.01 56870.15 88888.00 2018-09-09 19:56:57.906 252 11517.60 74.08 56870.18 88888.00 2018-09-09 19:56:58.406 252 11517.70 74.09 56870.17 88888.00 2018-09-09 19:56:58.906 252 11517.65 74.10 56870.13 88888.00 2018-09-09 19:56:59.406 252 11517.67 74.17 56870.18 88888.00 2018-09-09 19:56:59.906 252 11517.74 74.22 56870.25 88888.00 2018-09-09 19:57:00.406 252 11517.70 74.24 56870.30 88888.00 2018-09-09 19:57:00.906 252 11517.74 74.23 56870.29 88888.00 2018-09-09 19:57:01.406 252 11517.83 74.24 56870.29 88888.00 2018-09-09 19:57:01.906 252 11517.81 74.27 56870.32 88888.00 2018-09-09 19:57:02.406 252 11517.84 74.30 56870.32 88888.00 2018-09-09 19:57:02.906 252 11517.87 74.33 56870.30 88888.00 2018-09-09 19:57:03.406 252 11517.90 74.24 56870.32 88888.00 2018-09-09 19:57:03.906 252 11517.94 74.29 56870.38 88888.00 2018-09-09 19:57:04.406 252 11517.98 74.33 56870.36 88888.00 2018-09-09 19:57:04.906 252 11517.94 74.34 56870.38 88888.00 2018-09-09 19:57:05.406 252 11517.97 74.40 56870.40 88888.00 2018-09-09 19:57:05.906 252 11518.06 74.41 56870.40 88888.00 2018-09-09 19:57:06.406 252 11518.05 74.42 56870.45 88888.00 2018-09-09 19:57:06.906 252 11518.01 74.45 56870.47 88888.00 2018-09-09 19:57:07.406 252 11518.05 74.44 56870.46 88888.00 2018-09-09 19:57:07.906 252 11518.03 74.44 56870.49 88888.00 2018-09-09 19:57:08.406 252 11518.08 74.49 56870.49 88888.00 2018-09-09 19:57:08.906 252 11518.13 74.48 56870.44 88888.00 2018-09-09 19:57:09.406 252 11518.14 74.49 56870.40 88888.00 2018-09-09 19:57:09.906 252 11518.18 74.53 56870.38 88888.00 2018-09-09 19:57:10.406 252 11518.26 74.57 56870.38 88888.00 2018-09-09 19:57:10.906 252 11518.25 74.60 56870.42 88888.00 2018-09-09 19:57:11.406 252 11518.27 74.60 56870.44 88888.00 2018-09-09 19:57:11.906 252 11518.36 74.63 56870.36 88888.00 2018-09-09 19:57:12.406 252 11518.40 74.62 56870.36 88888.00 2018-09-09 19:57:12.906 252 11518.43 74.67 56870.37 88888.00 2018-09-09 19:57:13.406 252 11518.52 74.70 56870.37 88888.00 2018-09-09 19:57:13.906 252 11518.46 74.72 56870.32 88888.00 2018-09-09 19:57:14.407 252 11518.43 74.75 56870.29 88888.00 2018-09-09 19:57:14.907 252 11518.53 74.74 56870.23 88888.00 2018-09-09 19:57:15.407 252 11518.52 74.74 56870.18 88888.00 2018-09-09 19:57:15.907 252 11518.54 74.78 56870.15 88888.00 2018-09-09 19:57:16.407 252 11518.62 74.79 56870.17 88888.00 2018-09-09 19:57:16.907 252 11518.59 74.79 56870.26 88888.00 2018-09-09 19:57:17.407 252 11518.59 74.84 56870.26 88888.00 2018-09-09 19:57:17.907 252 11518.78 74.89 56870.24 88888.00 2018-09-09 19:57:18.407 252 11518.81 74.85 56870.23 88888.00 2018-09-09 19:57:18.907 252 11518.80 74.82 56870.23 88888.00 2018-09-09 19:57:19.407 252 11518.84 74.89 56870.24 88888.00 2018-09-09 19:57:19.907 252 11518.85 74.89 56870.18 88888.00 2018-09-09 19:57:20.407 252 11518.78 74.95 56870.15 88888.00 2018-09-09 19:57:20.907 252 11518.87 74.94 56870.13 88888.00 2018-09-09 19:57:21.407 252 11518.84 74.92 56870.17 88888.00 2018-09-09 19:57:21.907 252 11518.89 74.97 56870.13 88888.00 2018-09-09 19:57:22.407 252 11519.05 74.87 56870.13 88888.00 2018-09-09 19:57:22.907 252 11519.04 74.90 56870.08 88888.00 2018-09-09 19:57:23.407 252 11519.04 75.01 56870.10 88888.00 2018-09-09 19:57:23.907 252 11519.17 75.06 56870.10 88888.00 2018-09-09 19:57:24.407 252 11519.15 75.02 56870.04 88888.00 2018-09-09 19:57:24.907 252 11519.10 75.03 56869.99 88888.00 2018-09-09 19:57:25.407 252 11519.20 75.08 56869.95 88888.00 2018-09-09 19:57:25.907 252 11519.15 75.05 56870.02 88888.00 2018-09-09 19:57:26.407 252 11519.16 75.06 56869.93 88888.00 2018-09-09 19:57:26.907 252 11519.27 75.12 56869.91 88888.00 2018-09-09 19:57:27.407 252 11519.30 75.22 56869.86 88888.00 2018-09-09 19:57:27.907 252 11519.32 75.19 56869.86 88888.00 2018-09-09 19:57:28.407 252 11519.38 75.24 56869.91 88888.00 2018-09-09 19:57:28.907 252 11519.37 75.13 56869.91 88888.00 2018-09-09 19:57:29.407 252 11519.34 75.13 56869.91 88888.00 2018-09-09 19:57:29.907 252 11519.43 75.16 56869.85 88888.00 2018-09-09 19:57:30.407 252 11519.43 75.23 56869.76 88888.00 2018-09-09 19:57:30.907 252 11519.39 75.24 56869.70 88888.00 2018-09-09 19:57:31.407 252 11519.47 75.22 56869.72 88888.00 2018-09-09 19:57:31.907 252 11519.46 75.22 56869.74 88888.00 2018-09-09 19:57:32.407 252 11519.52 75.25 56869.76 88888.00 2018-09-09 19:57:32.907 252 11519.57 75.26 56869.75 88888.00 2018-09-09 19:57:33.407 252 11519.56 75.23 56869.69 88888.00 2018-09-09 19:57:33.907 252 11519.56 75.22 56869.67 88888.00 2018-09-09 19:57:34.407 252 11519.65 75.26 56869.66 88888.00 2018-09-09 19:57:34.907 252 11519.63 75.24 56869.63 88888.00 2018-09-09 19:57:35.407 252 11519.59 75.30 56869.65 88888.00 2018-09-09 19:57:35.907 252 11519.63 75.24 56869.57 88888.00 2018-09-09 19:57:36.407 252 11519.61 75.22 56869.56 88888.00 2018-09-09 19:57:36.907 252 11519.66 75.24 56869.56 88888.00 2018-09-09 19:57:37.407 252 11519.70 75.32 56869.59 88888.00 2018-09-09 19:57:37.907 252 11519.65 75.32 56869.62 88888.00 2018-09-09 19:57:38.407 252 11519.67 75.35 56869.61 88888.00 2018-09-09 19:57:38.907 252 11519.75 75.33 56869.59 88888.00 2018-09-09 19:57:39.407 252 11519.73 75.30 56869.60 88888.00 2018-09-09 19:57:39.907 252 11519.68 75.31 56869.66 88888.00 2018-09-09 19:57:40.407 252 11519.74 75.33 56869.70 88888.00 2018-09-09 19:57:40.907 252 11519.68 75.32 56869.67 88888.00 2018-09-09 19:57:41.407 252 11519.66 75.30 56869.67 88888.00 2018-09-09 19:57:42.407 252 11519.67 75.31 56869.69 88888.00 2018-09-09 19:57:42.907 252 11519.72 75.37 56869.73 88888.00 2018-09-09 19:57:43.407 252 11519.85 75.36 56869.74 88888.00 2018-09-09 19:57:43.907 252 11519.75 75.35 56869.73 88888.00 2018-09-09 19:57:44.407 252 11519.66 75.40 56869.75 88888.00 2018-09-09 19:57:44.907 252 11519.78 75.44 56869.75 88888.00 2018-09-09 19:57:45.407 252 11519.80 75.40 56869.78 88888.00 2018-09-09 19:57:45.907 252 11519.79 75.36 56869.79 88888.00 2018-09-09 19:57:46.407 252 11519.88 75.39 56869.79 88888.00 2018-09-09 19:57:46.907 252 11519.92 75.38 56869.79 88888.00 2018-09-09 19:57:47.407 252 11519.89 75.40 56869.76 88888.00 2018-09-09 19:57:47.907 252 11519.92 75.43 56869.75 88888.00 2018-09-09 19:57:48.407 252 11519.89 75.39 56869.79 88888.00 2018-09-09 19:57:48.907 252 11519.92 75.43 56869.79 88888.00 2018-09-09 19:57:49.407 252 11520.00 75.44 56869.80 88888.00 2018-09-09 19:57:49.907 252 11519.98 75.42 56869.76 88888.00 2018-09-09 19:57:50.407 252 11519.93 75.46 56869.70 88888.00 2018-09-09 19:57:50.907 252 11520.02 75.46 56869.73 88888.00 2018-09-09 19:57:51.407 252 11520.03 75.47 56869.76 88888.00 2018-09-09 19:57:51.907 252 11520.00 75.49 56869.75 88888.00 2018-09-09 19:57:52.407 252 11520.09 75.51 56869.75 88888.00 2018-09-09 19:57:52.907 252 11520.06 75.45 56869.74 88888.00 2018-09-09 19:57:53.407 252 11520.06 75.46 56869.80 88888.00 2018-09-09 19:57:53.907 252 11520.17 75.51 56869.83 88888.00 2018-09-09 19:57:54.407 252 11520.13 75.56 56869.76 88888.00 2018-09-09 19:57:54.907 252 11520.13 75.56 56869.85 88888.00 2018-09-09 19:57:55.407 252 11520.17 75.57 56869.88 88888.00 2018-09-09 19:57:55.907 252 11520.15 75.56 56869.81 88888.00 2018-09-09 19:57:56.407 252 11520.16 75.56 56869.81 88888.00 2018-09-09 19:57:56.907 252 11520.21 75.55 56869.78 88888.00 2018-09-09 19:57:57.407 252 11520.17 75.51 56869.83 88888.00 2018-09-09 19:57:57.907 252 11520.12 75.47 56869.86 88888.00 2018-09-09 19:57:58.407 252 11520.20 75.50 56869.87 88888.00 2018-09-09 19:57:58.907 252 11520.19 75.50 56869.88 88888.00 2018-09-09 19:57:59.407 252 11520.12 75.55 56869.89 88888.00 2018-09-09 19:57:59.907 252 11520.20 75.51 56869.91 88888.00 2018-09-09 19:58:00.407 252 11520.14 75.50 56869.97 88888.00 2018-09-09 19:58:00.907 252 11520.05 75.50 56869.98 88888.00 2018-09-09 19:58:01.407 252 11520.06 75.49 56869.97 88888.00 2018-09-09 19:58:01.907 252 11520.08 75.44 56870.00 88888.00 2018-09-09 19:58:02.407 252 11520.05 75.45 56870.04 88888.00 2018-09-09 19:58:02.907 252 11520.05 75.45 56870.02 88888.00 2018-09-09 19:58:03.407 252 11520.00 75.47 56870.00 88888.00 2018-09-09 19:58:03.907 252 11519.92 75.49 56869.98 88888.00 2018-09-09 19:58:04.407 252 11519.95 75.49 56870.02 88888.00 2018-09-09 19:58:04.907 252 11519.95 75.53 56870.06 88888.00 2018-09-09 19:58:05.407 252 11519.96 75.58 56870.12 88888.00 2018-09-09 19:58:05.907 252 11520.03 75.55 56870.07 88888.00 2018-09-09 19:58:06.407 252 11519.95 75.45 56870.06 88888.00 2018-09-09 19:58:06.907 252 11519.91 75.46 56870.08 88888.00 2018-09-09 19:58:07.407 252 11519.94 75.45 56870.05 88888.00 2018-09-09 19:58:07.907 252 11519.88 75.45 56870.05 88888.00 2018-09-09 19:58:08.407 252 11519.82 75.42 56870.06 88888.00 2018-09-09 19:58:08.907 252 11519.81 75.36 56870.02 88888.00 2018-09-09 19:58:09.407 252 11519.80 75.30 56870.10 88888.00 2018-09-09 19:58:09.907 252 11519.75 75.30 56870.13 88888.00 2018-09-09 19:58:10.407 252 11519.79 75.26 56870.13 88888.00 2018-09-09 19:58:10.907 252 11519.70 75.23 56870.14 88888.00 2018-09-09 19:58:11.407 252 11519.65 75.22 56870.13 88888.00 2018-09-09 19:58:11.907 252 11519.72 75.12 56870.11 88888.00 2018-09-09 19:58:12.407 252 11519.72 75.09 56870.08 88888.00 2018-09-09 19:58:12.907 252 11519.61 75.10 56870.07 88888.00 2018-09-09 19:58:13.407 252 11519.63 75.08 56870.14 88888.00 2018-09-09 19:58:13.907 252 11519.52 75.11 56870.08 88888.00 2018-09-09 19:58:14.407 252 11519.49 75.10 56870.04 88888.00 2018-09-09 19:58:14.907 252 11519.59 74.99 56869.97 88888.00 2018-09-09 19:58:15.407 252 11519.52 74.96 56869.99 88888.00 2018-09-09 19:58:15.907 252 11519.46 74.97 56869.98 88888.00 2018-09-09 19:58:16.407 252 11519.50 74.94 56869.94 88888.00 2018-09-09 19:58:16.907 252 11519.43 74.95 56869.95 88888.00 2018-09-09 19:58:17.407 252 11519.40 74.89 56869.99 88888.00 2018-09-09 19:58:17.907 252 11519.43 74.82 56870.02 88888.00 2018-09-09 19:58:18.407 252 11519.40 74.77 56870.00 88888.00 2018-09-09 19:58:18.907 252 11519.38 74.77 56869.93 88888.00 2018-09-09 19:58:19.407 252 11519.43 74.74 56869.92 88888.00 2018-09-09 19:58:19.907 252 11519.43 74.69 56869.91 88888.00 2018-09-09 19:58:20.407 252 11519.33 74.64 56869.92 88888.00 2018-09-09 19:58:20.907 252 11519.37 74.64 56869.91 88888.00 2018-09-09 19:58:21.407 252 11519.39 74.63 56869.87 88888.00 2018-09-09 19:58:21.907 252 11519.36 74.65 56869.85 88888.00 2018-09-09 19:58:22.407 252 11519.31 74.70 56869.92 88888.00 2018-09-09 19:58:22.907 252 11519.27 74.70 56869.93 88888.00 2018-09-09 19:58:23.407 252 11519.18 74.61 56869.93 88888.00 2018-09-09 19:58:23.907 252 11519.23 74.55 56869.98 88888.00 2018-09-09 19:58:24.407 252 11519.23 74.49 56869.93 88888.00 2018-09-09 19:58:24.907 252 11519.18 74.50 56869.87 88888.00 2018-09-09 19:58:25.407 252 11519.18 74.53 56869.83 88888.00 2018-09-09 19:58:25.907 252 11519.23 74.49 56869.82 88888.00 2018-09-09 19:58:26.407 252 11519.22 74.44 56869.79 88888.00 2018-09-09 19:58:26.907 252 11519.26 74.41 56869.82 88888.00 2018-09-09 19:58:27.407 252 11519.20 74.36 56869.83 88888.00 2018-09-09 19:58:27.907 252 11519.11 74.35 56869.83 88888.00 2018-09-09 19:58:28.407 252 11519.13 74.31 56869.85 88888.00 2018-09-09 19:58:28.907 252 11519.15 74.23 56869.85 88888.00 2018-09-09 19:58:29.407 252 11519.12 74.21 56869.82 88888.00 2018-09-09 19:58:29.907 252 11519.16 74.23 56869.79 88888.00 2018-09-09 19:58:30.407 252 11519.15 74.29 56869.79 88888.00 2018-09-09 19:58:30.907 252 11519.08 74.28 56869.82 88888.00 2018-09-09 19:58:31.407 252 11519.15 74.24 56869.78 88888.00 2018-09-09 19:58:31.907 252 11519.16 74.17 56869.69 88888.00 2018-09-09 19:58:32.407 252 11519.08 74.13 56869.70 88888.00 2018-09-09 19:58:32.907 252 11519.13 74.15 56869.72 88888.00 2018-09-09 19:58:33.907 252 11519.09 74.13 56869.69 88888.00 2018-09-09 19:58:34.407 252 11519.11 74.09 56869.63 88888.00 2018-09-09 19:58:34.907 252 11519.06 74.03 56869.57 88888.00 2018-09-09 19:58:35.407 252 11519.05 73.96 56869.60 88888.00 2018-09-09 19:58:35.907 252 11519.08 73.97 56869.67 88888.00 2018-09-09 19:58:36.407 252 11519.05 73.97 56869.68 88888.00 2018-09-09 19:58:36.907 252 11519.04 74.01 56869.63 88888.00 2018-09-09 19:58:37.407 252 11519.11 74.01 56869.62 88888.00 2018-09-09 19:58:37.907 252 11519.10 74.00 56869.60 88888.00 2018-09-09 19:58:38.407 252 11519.12 73.99 56869.57 88888.00 2018-09-09 19:58:38.907 252 11519.17 73.96 56869.56 88888.00 2018-09-09 19:58:39.407 252 11519.15 73.92 56869.62 88888.00 2018-09-09 19:58:39.907 252 11519.12 73.88 56869.59 88888.00 2018-09-09 19:58:40.407 252 11519.12 73.85 56869.56 88888.00 2018-09-09 19:58:40.907 252 11519.08 73.77 56869.50 88888.00 2018-09-09 19:58:41.407 252 11519.02 73.79 56869.59 88888.00 2018-09-09 19:58:41.907 252 11519.03 73.82 56869.63 88888.00 2018-09-09 19:58:42.407 252 11519.05 73.83 56869.55 88888.00 2018-09-09 19:58:42.907 252 11518.98 73.79 56869.53 88888.00 2018-09-09 19:58:43.407 252 11519.04 73.74 56869.50 88888.00 2018-09-09 19:58:43.907 252 11519.10 73.73 56869.47 88888.00 2018-09-09 19:58:44.407 252 11518.98 73.72 56869.49 88888.00 2018-09-09 19:58:44.907 252 11518.98 73.69 56869.43 88888.00 2018-09-09 19:58:45.407 252 11519.03 73.61 56869.47 88888.00 2018-09-09 19:58:45.907 252 11518.99 73.58 56869.44 88888.00 2018-09-09 19:58:46.407 252 11519.02 73.62 56869.46 88888.00 2018-09-09 19:58:46.907 252 11519.03 73.60 56869.41 88888.00 2018-09-09 19:58:47.407 252 11518.98 73.54 56869.34 88888.00 2018-09-09 19:58:47.907 252 11519.03 73.55 56869.35 88888.00 2018-09-09 19:58:48.407 252 11519.01 73.48 56869.29 88888.00 2018-09-09 19:58:48.907 252 11518.95 73.54 56869.28 88888.00 2018-09-09 19:58:49.407 252 11518.98 73.54 56869.28 88888.00 2018-09-09 19:58:49.907 252 11518.97 73.45 56869.22 88888.00 2018-09-09 19:58:50.407 252 11518.95 73.32 56869.17 88888.00 2018-09-09 19:58:50.907 252 11518.96 73.31 56869.14 88888.00 2018-09-09 19:58:51.407 252 11518.98 73.29 56869.09 88888.00 2018-09-09 19:58:51.907 252 11518.97 73.27 56869.09 88888.00 2018-09-09 19:58:52.407 252 11519.04 73.27 56869.04 88888.00 2018-09-09 19:58:52.907 252 11519.04 73.26 56869.05 88888.00 2018-09-09 19:58:53.407 252 11518.95 73.22 56869.08 88888.00 2018-09-09 19:58:53.907 252 11518.99 73.20 56869.03 88888.00 2018-09-09 19:58:54.407 252 11519.04 73.11 56868.96 88888.00 2018-09-09 19:58:54.907 252 11518.97 73.02 56868.89 88888.00 2018-09-09 19:58:55.407 252 11518.97 73.04 56868.91 88888.00 2018-09-09 19:58:55.907 252 11519.01 73.01 56868.90 88888.00 2018-09-09 19:58:56.407 252 11518.96 72.97 56868.90 88888.00 2018-09-09 19:58:56.907 252 11519.01 72.92 56868.89 88888.00 2018-09-09 19:58:57.407 252 11519.02 72.91 56868.76 88888.00 2018-09-09 19:58:57.907 252 11518.97 72.91 56868.72 88888.00 2018-09-09 19:58:58.407 252 11518.99 72.92 56868.77 88888.00 2018-09-09 19:58:58.907 252 11518.97 72.85 56868.65 88888.00 2018-09-09 19:58:59.407 252 11518.96 72.85 56868.60 88888.00 2018-09-09 19:58:59.907 252 11518.98 72.84 56868.64 88888.00 2018-09-09 19:59:00.407 252 11519.01 72.85 56868.63 88888.00 2018-09-09 19:59:00.907 252 11518.96 72.81 56868.58 88888.00 2018-09-09 19:59:01.407 252 11518.98 72.79 56868.53 88888.00 2018-09-09 19:59:01.907 252 11519.02 72.73 56868.51 88888.00 2018-09-09 19:59:02.407 252 11518.99 72.79 56868.47 88888.00 2018-09-09 19:59:02.907 252 11518.99 72.78 56868.40 88888.00 2018-09-09 19:59:03.407 252 11519.02 72.71 56868.34 88888.00 2018-09-09 19:59:03.907 252 11518.97 72.68 56868.32 88888.00 2018-09-09 19:59:04.407 252 11519.02 72.65 56868.33 88888.00 2018-09-09 19:59:04.907 252 11518.98 72.60 56868.25 88888.00 2018-09-09 19:59:05.407 252 11518.97 72.58 56868.24 88888.00 2018-09-09 19:59:05.907 252 11519.04 72.56 56868.22 88888.00 2018-09-09 19:59:06.407 252 11519.03 72.56 56868.20 88888.00 2018-09-09 19:59:06.907 252 11519.02 72.53 56868.16 88888.00 2018-09-09 19:59:07.407 252 11519.10 72.52 56868.09 88888.00 2018-09-09 19:59:07.907 252 11519.11 72.50 56868.05 88888.00 2018-09-09 19:59:08.407 252 11519.09 72.46 56868.02 88888.00 2018-09-09 19:59:08.908 252 11519.16 72.51 56868.00 88888.00 2018-09-09 19:59:09.408 252 11519.16 72.45 56867.96 88888.00 2018-09-09 19:59:09.908 252 11519.15 72.34 56867.99 88888.00 2018-09-09 19:59:10.408 252 11519.20 72.44 56867.96 88888.00 2018-09-09 19:59:10.908 252 11519.27 72.47 56867.89 88888.00 2018-09-09 19:59:11.408 252 11519.26 72.43 56867.86 88888.00 2018-09-09 19:59:11.908 252 11519.32 72.46 56867.83 88888.00 2018-09-09 19:59:12.408 252 11519.36 72.39 56867.83 88888.00 2018-09-09 19:59:12.908 252 11519.31 72.37 56867.80 88888.00 2018-09-09 19:59:13.408 252 11519.33 72.38 56867.79 88888.00 2018-09-09 19:59:13.908 252 11519.36 72.39 56867.82 88888.00 2018-09-09 19:59:14.408 252 11519.33 72.38 56867.84 88888.00 2018-09-09 19:59:14.908 252 11519.36 72.36 56867.79 88888.00 2018-09-09 19:59:15.408 252 11519.42 72.33 56867.75 88888.00 2018-09-09 19:59:15.908 252 11519.33 72.38 56867.76 88888.00 2018-09-09 19:59:16.408 252 11519.34 72.40 56867.75 88888.00 2018-09-09 19:59:16.908 252 11519.43 72.39 56867.77 88888.00 2018-09-09 19:59:17.408 252 11519.37 72.39 56867.74 88888.00 2018-09-09 19:59:17.908 252 11519.40 72.40 56867.69 88888.00 2018-09-09 19:59:18.408 252 11519.49 72.40 56867.74 88888.00 2018-09-09 19:59:18.908 252 11519.44 72.47 56867.71 88888.00 2018-09-09 19:59:19.408 252 11519.46 72.52 56867.73 88888.00 2018-09-09 19:59:19.908 252 11519.46 72.49 56867.71 88888.00 2018-09-09 19:59:20.408 252 11519.39 72.45 56867.73 88888.00 2018-09-09 19:59:20.908 252 11519.43 72.52 56867.76 88888.00 2018-09-09 19:59:21.408 252 11519.49 72.52 56867.76 88888.00 2018-09-09 19:59:21.908 252 11519.42 72.53 56867.76 88888.00 2018-09-09 19:59:22.408 252 11519.44 72.53 56867.86 88888.00 2018-09-09 19:59:22.908 252 11519.46 72.52 56867.81 88888.00 2018-09-09 19:59:23.408 252 11519.44 72.53 56867.79 88888.00 2018-09-09 19:59:23.908 252 11519.51 72.59 56867.86 88888.00 2018-09-09 19:59:24.408 252 11519.54 72.59 56867.92 88888.00 2018-09-09 19:59:24.908 252 11519.46 72.57 56867.89 88888.00 2018-09-09 19:59:25.408 252 11519.50 72.57 56867.87 88888.00 2018-09-09 19:59:25.908 252 11519.54 72.56 56867.94 88888.00 2018-09-09 19:59:26.408 252 11519.50 72.56 56867.94 88888.00 2018-09-09 19:59:26.908 252 11519.53 72.63 56867.93 88888.00 2018-09-09 19:59:27.408 252 11519.56 72.63 56867.95 88888.00 2018-09-09 19:59:27.908 252 11519.51 72.65 56867.95 88888.00 2018-09-09 19:59:28.408 252 11519.57 72.68 56868.01 88888.00 2018-09-09 19:59:28.908 252 11519.59 72.64 56867.98 88888.00 2018-09-09 19:59:29.408 252 11519.51 72.61 56868.01 88888.00 2018-09-09 19:59:29.908 252 11519.59 72.61 56868.11 88888.00 2018-09-09 19:59:30.408 252 11519.65 72.58 56868.13 88888.00 2018-09-09 19:59:30.908 252 11519.67 72.60 56868.14 88888.00 2018-09-09 19:59:31.408 252 11519.68 72.71 56868.15 88888.00 2018-09-09 19:59:31.908 252 11519.73 72.70 56868.11 88888.00 2018-09-09 19:59:32.408 252 11519.71 72.68 56868.15 88888.00 2018-09-09 19:59:32.908 252 11519.79 72.72 56868.15 88888.00 2018-09-09 19:59:33.408 252 11519.88 72.72 56868.16 88888.00 2018-09-09 19:59:33.908 252 11519.84 72.70 56868.18 88888.00 2018-09-09 19:59:34.408 252 11519.84 72.71 56868.18 88888.00 2018-09-09 19:59:34.908 252 11519.89 72.75 56868.16 88888.00 2018-09-09 19:59:35.408 252 11519.89 72.81 56868.22 88888.00 2018-09-09 19:59:35.908 252 11519.94 72.83 56868.18 88888.00 2018-09-09 19:59:36.408 252 11520.03 72.87 56868.18 88888.00 2018-09-09 19:59:36.908 252 11520.02 72.83 56868.14 88888.00 2018-09-09 19:59:37.408 252 11520.02 72.80 56868.13 88888.00 2018-09-09 19:59:37.908 252 11520.13 72.83 56868.24 88888.00 2018-09-09 19:59:38.408 252 11520.10 72.90 56868.24 88888.00 2018-09-09 19:59:38.908 252 11520.09 72.90 56868.18 88888.00 2018-09-09 19:59:39.408 252 11520.20 72.94 56868.24 88888.00 2018-09-09 19:59:39.908 252 11520.20 72.95 56868.24 88888.00 2018-09-09 19:59:40.408 252 11520.27 72.93 56868.22 88888.00 2018-09-09 19:59:40.908 252 11520.40 72.91 56868.21 88888.00 2018-09-09 19:59:41.408 252 11520.36 72.91 56868.27 88888.00 2018-09-09 19:59:41.908 252 11520.43 73.01 56868.27 88888.00 2018-09-09 19:59:42.408 252 11520.51 73.06 56868.25 88888.00 2018-09-09 19:59:42.908 252 11520.40 73.06 56868.25 88888.00 2018-09-09 19:59:43.408 252 11520.50 73.06 56868.22 88888.00 2018-09-09 19:59:43.908 252 11520.63 73.04 56868.20 88888.00 2018-09-09 19:59:44.408 252 11520.63 73.01 56868.13 88888.00 2018-09-09 19:59:44.908 252 11520.59 73.11 56868.14 88888.00 2018-09-09 19:59:45.408 252 11520.65 73.13 56868.16 88888.00 2018-09-09 19:59:45.908 252 11520.66 73.14 56868.18 88888.00 2018-09-09 19:59:46.908 252 11520.74 73.20 56868.16 88888.00 2018-09-09 19:59:47.408 252 11520.76 73.19 56868.22 88888.00 2018-09-09 19:59:47.908 252 11520.78 73.25 56868.21 88888.00 2018-09-09 19:59:48.408 252 11520.92 73.27 56868.24 88888.00 2018-09-09 19:59:48.908 252 11520.92 73.26 56868.20 88888.00 2018-09-09 19:59:49.408 252 11520.95 73.31 56868.24 88888.00 2018-09-09 19:59:49.908 252 11521.09 73.38 56868.21 88888.00 2018-09-09 19:59:50.408 252 11521.12 73.35 56868.22 88888.00 2018-09-09 19:59:50.908 252 11521.10 73.36 56868.21 88888.00 2018-09-09 19:59:51.408 252 11521.19 73.35 56868.20 88888.00 2018-09-09 19:59:51.908 252 11521.20 73.39 56868.18 88888.00 2018-09-09 19:59:52.408 252 11521.17 73.43 56868.18 88888.00 2018-09-09 19:59:52.908 252 11521.25 73.49 56868.24 88888.00 2018-09-09 19:59:53.408 252 11521.30 73.51 56868.24 88888.00 2018-09-09 19:59:53.908 252 11521.27 73.54 56868.19 88888.00 2018-09-09 19:59:54.408 252 11521.37 73.52 56868.21 88888.00 2018-09-09 19:59:54.908 252 11521.39 73.49 56868.21 88888.00 2018-09-09 19:59:55.408 252 11521.37 73.49 56868.20 88888.00 2018-09-09 19:59:55.908 252 11521.46 73.51 56868.21 88888.00 2018-09-09 19:59:56.408 252 11521.46 73.49 56868.15 88888.00 2018-09-09 19:59:56.908 252 11521.41 73.56 56868.20 88888.00 2018-09-09 19:59:57.408 252 11521.53 73.58 56868.18 88888.00 2018-09-09 19:59:57.908 252 11521.58 73.58 56868.13 88888.00 2018-09-09 19:59:58.408 252 11521.60 73.63 56868.11 88888.00 2018-09-09 19:59:58.908 252 11521.65 73.69 56868.03 88888.00 2018-09-09 19:59:59.408 252 11521.65 73.72 56868.01 88888.00 2018-09-09 19:59:59.908 252 11521.67 73.75 56868.00 88888.00 2018-09-09 20:00:00.408 252 11521.77 73.75 56868.07 88888.00 2018-09-09 20:00:00.908 252 11521.79 73.67 56868.07 88888.00 2018-09-09 20:00:01.408 252 11521.80 73.74 56868.09 88888.00 2018-09-09 20:00:01.908 252 11521.87 73.77 56868.01 88888.00 2018-09-09 20:00:02.408 252 11521.90 73.74 56868.00 88888.00 2018-09-09 20:00:02.908 252 11521.93 73.76 56867.98 88888.00 2018-09-09 20:00:03.408 252 11522.02 73.74 56867.93 88888.00 2018-09-09 20:00:03.908 252 11522.04 73.70 56867.95 88888.00 2018-09-09 20:00:04.408 252 11522.05 73.77 56867.94 88888.00 2018-09-09 20:00:04.908 252 11522.11 73.80 56867.94 88888.00 2018-09-09 20:00:05.408 252 11522.14 73.80 56867.95 88888.00 2018-09-09 20:00:05.908 252 11522.15 73.81 56867.87 88888.00 2018-09-09 20:00:06.408 252 11522.22 73.85 56867.88 88888.00 2018-09-09 20:00:06.908 252 11522.23 73.85 56867.87 88888.00 2018-09-09 20:00:07.408 252 11522.27 73.86 56867.84 88888.00 2018-09-09 20:00:07.908 252 11522.39 73.93 56867.89 88888.00 2018-09-09 20:00:08.408 252 11522.42 73.96 56867.92 88888.00 2018-09-09 20:00:08.908 252 11522.42 74.02 56867.87 88888.00 2018-09-09 20:00:09.408 252 11522.50 74.03 56867.81 88888.00 2018-09-09 20:00:09.908 252 11522.53 74.03 56867.82 88888.00 2018-09-09 20:00:10.408 252 11522.56 74.02 56867.77 88888.00 2018-09-09 20:00:10.908 252 11522.65 74.04 56867.75 88888.00 2018-09-09 20:00:11.408 252 11522.71 74.01 56867.81 88888.00 2018-09-09 20:00:11.908 252 11522.78 74.10 56867.82 88888.00 2018-09-09 20:00:12.408 252 11522.93 74.15 56867.82 88888.00 2018-09-09 20:00:12.908 252 11522.90 74.17 56867.88 88888.00 2018-09-09 20:00:13.408 252 11522.88 74.16 56867.86 88888.00 2018-09-09 20:00:13.908 252 11523.01 74.22 56867.84 88888.00 2018-09-09 20:00:14.408 252 11523.09 74.26 56867.84 88888.00 2018-09-09 20:00:14.908 252 11523.14 74.28 56867.88 88888.00 2018-09-09 20:00:15.408 252 11523.26 74.33 56867.84 88888.00 2018-09-09 20:00:15.908 252 11523.29 74.33 56867.86 88888.00 2018-09-09 20:00:16.408 252 11523.23 74.36 56867.87 88888.00 2018-09-09 20:00:16.908 252 11523.33 74.45 56867.93 88888.00 2018-09-09 20:00:17.408 252 11523.39 74.51 56867.90 88888.00 2018-09-09 20:00:17.908 252 11523.34 74.56 56867.94 88888.00 2018-09-09 20:00:18.408 252 11523.46 74.60 56868.00 88888.00 2018-09-09 20:00:18.908 252 11523.55 74.63 56868.02 88888.00 2018-09-09 20:00:19.408 252 11523.55 74.71 56868.01 88888.00 2018-09-09 20:00:19.908 252 11523.63 74.78 56867.95 88888.00 2018-09-09 20:00:20.408 252 11523.66 74.78 56868.00 88888.00 2018-09-09 20:00:20.908 252 11523.66 74.81 56868.05 88888.00 2018-09-09 20:00:21.408 252 11523.73 74.83 56868.08 88888.00 2018-09-09 20:00:21.908 252 11523.77 74.88 56868.09 88888.00 2018-09-09 20:00:22.408 252 11523.75 74.91 56868.16 88888.00 2018-09-09 20:00:22.908 252 11523.81 74.98 56868.19 88888.00 2018-09-09 20:00:23.408 252 11523.83 75.02 56868.18 88888.00 2018-09-09 20:00:23.908 252 11523.81 75.08 56868.20 88888.00 2018-09-09 20:00:24.408 252 11523.88 75.09 56868.27 88888.00 2018-09-09 20:00:24.908 252 11523.91 75.12 56868.33 88888.00 2018-09-09 20:00:25.408 252 11523.91 75.13 56868.33 88888.00 2018-09-09 20:00:25.908 252 11523.98 75.22 56868.31 88888.00 2018-09-09 20:00:26.408 252 11524.01 75.28 56868.33 88888.00 2018-09-09 20:00:26.908 252 11523.89 75.29 56868.40 88888.00 2018-09-09 20:00:27.408 252 11523.90 75.36 56868.43 88888.00 2018-09-09 20:00:28.408 252 11523.98 75.39 56868.44 88888.00 2018-09-09 20:00:28.908 252 11524.02 75.44 56868.43 88888.00 2018-09-09 20:00:29.408 252 11524.09 75.49 56868.47 88888.00 2018-09-09 20:00:29.908 252 11524.04 75.53 56868.47 88888.00 2018-09-09 20:00:30.408 252 11524.12 75.59 56868.53 88888.00 2018-09-09 20:00:30.908 252 11524.18 75.64 56868.50 88888.00 2018-09-09 20:00:31.408 252 11524.16 75.69 56868.57 88888.00 2018-09-09 20:00:31.908 252 11524.16 75.76 56868.66 88888.00 2018-09-09 20:00:32.408 252 11524.20 75.79 56868.71 88888.00 2018-09-09 20:00:32.908 252 11524.20 75.84 56868.76 88888.00 2018-09-09 20:00:33.408 252 11524.23 75.85 56868.79 88888.00 2018-09-09 20:00:33.908 252 11524.26 75.92 56868.80 88888.00 2018-09-09 20:00:34.408 252 11524.24 75.96 56868.86 88888.00 2018-09-09 20:00:34.908 252 11524.27 75.99 56868.88 88888.00 2018-09-09 20:00:35.408 252 11524.32 76.01 56868.92 88888.00 2018-09-09 20:00:35.908 252 11524.32 76.04 56868.92 88888.00 2018-09-09 20:00:36.408 252 11524.36 76.12 56868.99 88888.00 2018-09-09 20:00:36.908 252 11524.40 76.18 56868.95 88888.00 2018-09-09 20:00:37.408 252 11524.39 76.25 56869.01 88888.00 2018-09-09 20:00:38.408 252 11524.50 76.34 56869.09 88888.00 2018-09-09 20:00:38.908 252 11524.48 76.39 56869.14 88888.00 2018-09-09 20:00:39.408 252 11524.52 76.46 56869.16 88888.00 2018-09-09 20:00:39.908 252 11524.60 76.51 56869.18 88888.00 2018-09-09 20:00:40.408 252 11524.59 76.55 56869.21 88888.00 2018-09-09 20:00:40.908 252 11524.64 76.62 56869.25 88888.00 2018-09-09 20:00:41.408 252 11524.71 76.66 56869.24 88888.00 2018-09-09 20:00:41.908 252 11524.68 76.74 56869.28 88888.00 2018-09-09 20:00:42.408 252 11524.78 76.86 56869.25 88888.00 2018-09-09 20:00:42.908 252 11524.88 76.89 56869.23 88888.00 2018-09-09 20:00:43.408 252 11524.81 76.92 56869.27 88888.00 2018-09-09 20:00:43.908 252 11524.87 76.95 56869.29 88888.00 2018-09-09 20:00:44.408 252 11524.99 77.00 56869.33 88888.00 2018-09-09 20:00:44.908 252 11525.01 77.03 56869.33 88888.00 2018-09-09 20:00:45.408 252 11525.06 77.16 56869.35 88888.00 2018-09-09 20:00:45.908 252 11525.16 77.25 56869.36 88888.00 2018-09-09 20:00:46.408 252 11525.15 77.25 56869.33 88888.00 2018-09-09 20:00:46.908 252 11525.21 77.33 56869.37 88888.00 2018-09-09 20:00:47.408 252 11525.28 77.36 56869.44 88888.00 2018-09-09 20:00:47.908 252 11525.30 77.41 56869.43 88888.00 2018-09-09 20:00:48.408 252 11525.40 77.50 56869.43 88888.00 2018-09-09 20:00:48.908 252 11525.49 77.47 56869.50 88888.00 2018-09-09 20:00:49.408 252 11525.49 77.50 56869.57 88888.00 2018-09-09 20:00:49.908 252 11525.55 77.64 56869.59 88888.00 2018-09-09 20:00:50.408 252 11525.59 77.73 56869.65 88888.00 2018-09-09 20:00:50.908 252 11525.59 77.77 56869.61 88888.00 2018-09-09 20:00:51.408 252 11525.64 77.85 56869.61 88888.00 2018-09-09 20:00:51.908 252 11525.77 77.90 56869.60 88888.00 2018-09-09 20:00:52.408 252 11525.82 77.97 56869.67 88888.00 2018-09-09 20:00:52.908 252 11525.80 78.08 56869.76 88888.00 2018-09-09 20:00:53.408 252 11525.92 78.14 56869.72 88888.00 2018-09-09 20:00:53.908 252 11525.90 78.23 56869.74 88888.00 2018-09-09 20:00:54.408 252 11525.87 78.22 56869.75 88888.00 2018-09-09 20:00:54.908 252 11525.93 78.23 56869.76 88888.00 2018-09-09 20:00:55.408 252 11525.92 78.32 56869.82 88888.00 2018-09-09 20:00:55.908 252 11525.97 78.42 56869.87 88888.00 2018-09-09 20:00:56.408 252 11526.05 78.49 56869.94 88888.00 2018-09-09 20:00:56.908 252 11526.03 78.53 56869.98 88888.00 2018-09-09 20:00:57.408 252 11526.06 78.63 56870.04 88888.00 2018-09-09 20:00:57.908 252 11526.12 78.70 56870.06 88888.00 2018-09-09 20:00:58.409 252 11526.04 78.75 56870.08 88888.00 2018-09-09 20:00:58.909 252 11526.06 78.79 56870.14 88888.00 2018-09-09 20:00:59.409 252 11526.23 78.85 56870.26 88888.00 2018-09-09 20:00:59.909 252 11526.13 78.92 56870.38 88888.00 2018-09-09 20:01:00.409 252 11526.08 79.05 56870.44 88888.00 2018-09-09 20:01:00.909 252 11526.15 79.11 56870.43 88888.00 2018-09-09 20:01:01.409 252 11526.17 79.17 56870.49 88888.00 2018-09-09 20:01:01.909 252 11526.27 79.23 56870.60 88888.00 2018-09-09 20:01:02.409 252 11526.30 79.30 56870.76 88888.00 2018-09-09 20:01:02.909 252 11526.26 79.37 56870.74 88888.00 2018-09-09 20:01:03.409 252 11526.26 79.43 56870.77 88888.00 2018-09-09 20:01:03.909 252 11526.33 79.50 56870.85 88888.00 2018-09-09 20:01:04.409 252 11526.30 79.58 56871.00 88888.00 2018-09-09 20:01:04.909 252 11526.28 79.65 56871.07 88888.00 2018-09-09 20:01:05.409 252 11526.30 79.74 56871.19 88888.00 2018-09-09 20:01:05.909 252 11526.27 79.81 56871.29 88888.00 2018-09-09 20:01:06.409 252 11526.28 79.87 56871.34 88888.00 2018-09-09 20:01:06.909 252 11526.31 79.89 56871.40 88888.00 2018-09-09 20:01:07.409 252 11526.25 79.93 56871.53 88888.00 2018-09-09 20:01:07.909 252 11526.31 80.02 56871.60 88888.00 2018-09-09 20:01:08.409 252 11526.42 80.08 56871.67 88888.00 2018-09-09 20:01:08.909 252 11526.32 80.15 56871.75 88888.00 2018-09-09 20:01:09.909 252 11526.35 80.23 56871.82 88888.00 2018-09-09 20:01:10.409 252 11526.27 80.27 56871.93 88888.00 2018-09-09 20:01:10.909 252 11526.31 80.34 56871.98 88888.00 2018-09-09 20:01:11.409 252 11526.39 80.42 56872.01 88888.00 2018-09-09 20:01:11.909 252 11526.33 80.47 56872.07 88888.00 2018-09-09 20:01:12.409 252 11526.37 80.60 56872.12 88888.00 2018-09-09 20:01:12.909 252 11526.44 80.68 56872.16 88888.00 2018-09-09 20:01:13.409 252 11526.37 80.68 56872.23 88888.00 2018-09-09 20:01:13.909 252 11526.45 80.81 56872.28 88888.00 2018-09-09 20:01:14.409 252 11526.61 80.84 56872.28 88888.00 2018-09-09 20:01:14.909 252 11526.60 80.90 56872.31 88888.00 2018-09-09 20:01:15.409 252 11526.59 81.02 56872.32 88888.00 2018-09-09 20:01:15.909 252 11526.65 81.09 56872.35 88888.00 2018-09-09 20:01:16.409 252 11526.63 81.15 56872.37 88888.00 2018-09-09 20:01:16.909 252 11526.65 81.20 56872.41 88888.00 2018-09-09 20:01:17.909 252 11526.79 81.24 56872.51 88888.00 2018-09-09 20:01:18.409 252 11526.81 81.32 56872.54 88888.00 2018-09-09 20:01:18.909 252 11526.87 81.41 56872.61 88888.00 2018-09-09 20:01:19.409 252 11526.90 81.40 56872.58 88888.00 2018-09-09 20:01:19.909 252 11526.90 81.55 56872.58 88888.00 2018-09-09 20:01:20.409 252 11527.02 81.57 56872.61 88888.00 2018-09-09 20:01:20.909 252 11527.08 81.69 56872.64 88888.00 2018-09-09 20:01:21.409 252 11527.07 81.75 56872.63 88888.00 2018-09-09 20:01:21.909 252 11527.12 81.79 56872.67 88888.00 2018-09-09 20:01:22.409 252 11527.16 81.88 56872.71 88888.00 2018-09-09 20:01:22.909 252 11527.17 81.98 56872.77 88888.00 2018-09-09 20:01:23.409 252 11527.25 82.09 56872.78 88888.00 2018-09-09 20:01:23.909 252 11527.23 82.10 56872.82 88888.00 2018-09-09 20:01:24.409 252 11527.24 82.12 56872.86 88888.00 2018-09-09 20:01:24.909 252 11527.36 82.17 56872.89 88888.00 2018-09-09 20:01:25.409 252 11527.37 82.23 56872.93 88888.00 2018-09-09 20:01:25.909 252 11527.40 82.30 56872.93 88888.00 2018-09-09 20:01:26.409 252 11527.51 82.33 56872.90 88888.00 2018-09-09 20:01:26.909 252 11527.52 82.43 56872.95 88888.00 2018-09-09 20:01:27.409 252 11527.58 82.51 56873.00 88888.00 2018-09-09 20:01:27.909 252 11527.63 82.58 56873.03 88888.00 2018-09-09 20:01:28.409 252 11527.64 82.60 56873.06 88888.00 2018-09-09 20:01:28.909 252 11527.66 82.67 56873.14 88888.00 2018-09-09 20:01:29.409 252 11527.71 82.73 56873.14 88888.00 2018-09-09 20:01:29.909 252 11527.67 82.74 56873.18 88888.00 2018-09-09 20:01:30.409 252 11527.67 82.80 56873.22 88888.00 2018-09-09 20:01:30.909 252 11527.77 82.88 56873.27 88888.00 2018-09-09 20:01:31.409 252 11527.72 82.92 56873.31 88888.00 2018-09-09 20:01:31.909 252 11527.74 82.98 56873.41 88888.00 2018-09-09 20:01:32.409 252 11527.81 83.06 56873.41 88888.00 2018-09-09 20:01:32.909 252 11527.81 83.09 56873.38 88888.00 2018-09-09 20:01:33.409 252 11527.80 83.17 56873.36 88888.00 2018-09-09 20:01:33.909 252 11527.83 83.24 56873.52 88888.00 2018-09-09 20:01:34.409 252 11527.74 83.19 56873.50 88888.00 2018-09-09 20:01:34.909 252 11527.76 83.28 56873.50 88888.00 2018-09-09 20:01:35.409 252 11527.80 83.36 56873.55 88888.00 2018-09-09 20:01:35.909 252 11527.85 83.39 56873.63 88888.00 2018-09-09 20:01:36.409 252 11527.84 83.46 56873.65 88888.00 2018-09-09 20:01:36.909 252 11527.85 83.51 56873.66 88888.00 2018-09-09 20:01:37.409 252 11527.80 83.52 56873.68 88888.00 2018-09-09 20:01:37.909 252 11527.78 83.56 56873.70 88888.00 2018-09-09 20:01:38.409 252 11527.78 83.61 56873.74 88888.00 2018-09-09 20:01:38.909 252 11527.80 83.61 56873.82 88888.00 2018-09-09 20:01:39.409 252 11527.76 83.61 56873.92 88888.00 2018-09-09 20:01:39.909 252 11527.74 83.73 56873.95 88888.00 2018-09-09 20:01:40.409 252 11527.73 83.80 56873.96 88888.00 2018-09-09 20:01:41.409 252 11527.73 83.86 56874.00 88888.00 2018-09-09 20:01:41.909 252 11527.73 83.88 56874.02 88888.00 2018-09-09 20:01:42.409 252 11527.65 83.92 56874.11 88888.00 2018-09-09 20:01:42.909 252 11527.69 83.97 56874.21 88888.00 2018-09-09 20:01:43.409 252 11527.71 83.95 56874.30 88888.00 2018-09-09 20:01:43.909 252 11527.65 84.01 56874.35 88888.00 2018-09-09 20:01:44.409 252 11527.72 84.10 56874.34 88888.00 2018-09-09 20:01:44.909 252 11527.72 84.11 56874.28 88888.00 2018-09-09 20:01:45.409 252 11527.65 84.16 56874.37 88888.00 2018-09-09 20:01:45.909 252 11527.71 84.16 56874.44 88888.00 2018-09-09 20:01:46.409 252 11527.70 84.20 56874.47 88888.00 2018-09-09 20:01:46.909 252 11527.66 84.24 56874.49 88888.00 2018-09-09 20:01:47.409 252 11527.78 84.27 56874.51 88888.00 2018-09-09 20:01:47.909 252 11527.74 84.28 56874.61 88888.00 2018-09-09 20:01:48.409 252 11527.66 84.28 56874.62 88888.00 2018-09-09 20:01:48.909 252 11527.70 84.35 56874.63 88888.00 2018-09-09 20:01:49.409 252 11527.74 84.40 56874.60 88888.00 2018-09-09 20:01:49.909 252 11527.77 84.44 56874.64 88888.00 2018-09-09 20:01:50.409 252 11527.86 84.45 56874.70 88888.00 2018-09-09 20:01:50.909 252 11527.86 84.49 56874.70 88888.00 2018-09-09 20:01:51.409 252 11527.83 84.49 56874.76 88888.00 2018-09-09 20:01:51.909 252 11527.87 84.54 56874.81 88888.00 2018-09-09 20:01:52.409 252 11527.87 84.56 56874.87 88888.00 2018-09-09 20:01:52.909 252 11527.86 84.61 56874.82 88888.00 2018-09-09 20:01:53.409 252 11527.93 84.67 56874.80 88888.00 2018-09-09 20:01:53.909 252 11527.97 84.65 56874.80 88888.00 2018-09-09 20:01:54.409 252 11527.94 84.68 56874.85 88888.00 2018-09-09 20:01:54.909 252 11528.05 84.74 56874.83 88888.00 2018-09-09 20:01:55.409 252 11528.05 84.71 56874.87 88888.00 2018-09-09 20:01:55.909 252 11528.02 84.74 56874.83 88888.00 2018-09-09 20:01:56.409 252 11528.19 84.77 56874.81 88888.00 2018-09-09 20:01:56.909 252 11528.22 84.76 56874.82 88888.00 2018-09-09 20:01:57.409 252 11528.21 84.83 56874.81 88888.00 2018-09-09 20:01:57.909 252 11528.28 84.90 56874.87 88888.00 2018-09-09 20:01:58.409 252 11528.35 84.89 56874.90 88888.00 2018-09-09 20:01:58.909 252 11528.35 84.92 56874.82 88888.00 2018-09-09 20:01:59.409 252 11528.50 84.97 56874.82 88888.00 2018-09-09 20:01:59.909 252 11528.61 84.97 56874.75 88888.00 2018-09-09 20:02:00.409 252 11528.57 85.02 56874.74 88888.00 2018-09-09 20:02:00.909 252 11528.61 85.05 56874.76 88888.00 2018-09-09 20:02:01.409 252 11528.69 85.06 56874.73 88888.00 2018-09-09 20:02:01.909 252 11528.68 85.11 56874.70 88888.00 2018-09-09 20:02:02.409 252 11528.76 85.12 56874.70 88888.00 2018-09-09 20:02:02.909 252 11528.82 85.11 56874.62 88888.00 2018-09-09 20:02:03.409 252 11528.81 85.13 56874.62 88888.00 2018-09-09 20:02:03.909 252 11528.86 85.18 56874.66 88888.00 2018-09-09 20:02:04.409 252 11528.89 85.18 56874.63 88888.00 2018-09-09 20:02:04.909 252 11528.88 85.16 56874.62 88888.00 2018-09-09 20:02:05.409 252 11528.98 85.19 56874.57 88888.00 2018-09-09 20:02:05.909 252 11529.10 85.21 56874.54 88888.00 2018-09-09 20:02:06.409 252 11529.15 85.21 56874.50 88888.00 2018-09-09 20:02:06.909 252 11529.16 85.28 56874.50 88888.00 2018-09-09 20:02:07.409 252 11529.19 85.33 56874.51 88888.00 2018-09-09 20:02:07.909 252 11529.22 85.39 56874.44 88888.00 2018-09-09 20:02:08.409 252 11529.27 85.39 56874.53 88888.00 2018-09-09 20:02:08.909 252 11529.31 85.42 56874.45 88888.00 2018-09-09 20:02:09.409 252 11529.27 85.37 56874.38 88888.00 2018-09-09 20:02:09.909 252 11529.33 85.38 56874.35 88888.00 2018-09-09 20:02:10.409 252 11529.40 85.35 56874.36 88888.00 2018-09-09 20:02:10.909 252 11529.33 85.36 56874.42 88888.00 2018-09-09 20:02:11.409 252 11529.39 85.36 56874.43 88888.00 2018-09-09 20:02:11.909 252 11529.45 85.33 56874.43 88888.00 2018-09-09 20:02:12.409 252 11529.44 85.37 56874.41 88888.00 2018-09-09 20:02:12.909 252 11529.51 85.39 56874.35 88888.00 2018-09-09 20:02:13.409 252 11529.46 85.38 56874.29 88888.00 2018-09-09 20:02:13.909 252 11529.40 85.38 56874.34 88888.00 2018-09-09 20:02:14.409 252 11529.44 85.44 56874.35 88888.00 2018-09-09 20:02:14.909 252 11529.43 85.46 56874.35 88888.00 2018-09-09 20:02:15.409 252 11529.34 85.43 56874.40 88888.00 2018-09-09 20:02:15.909 252 11529.45 85.39 56874.35 88888.00 2018-09-09 20:02:16.409 252 11529.44 85.40 56874.36 88888.00 2018-09-09 20:02:16.909 252 11529.39 85.40 56874.25 88888.00 2018-09-09 20:02:17.409 252 11529.43 85.39 56874.29 88888.00 2018-09-09 20:02:17.909 252 11529.45 85.35 56874.24 88888.00 2018-09-09 20:02:18.409 252 11529.38 85.32 56874.28 88888.00 2018-09-09 20:02:18.909 252 11529.38 85.36 56874.34 88888.00 2018-09-09 20:02:19.409 252 11529.37 85.35 56874.31 88888.00 2018-09-09 20:02:19.909 252 11529.36 85.36 56874.36 88888.00 2018-09-09 20:02:20.409 252 11529.36 85.38 56874.35 88888.00 2018-09-09 20:02:20.909 252 11529.33 85.33 56874.44 88888.00 2018-09-09 20:02:21.409 252 11529.24 85.30 56874.41 88888.00 2018-09-09 20:02:21.909 252 11529.18 85.32 56874.41 88888.00 2018-09-09 20:02:22.909 252 11529.13 85.26 56874.37 88888.00 2018-09-09 20:02:23.409 252 11529.13 85.25 56874.40 88888.00 2018-09-09 20:02:23.909 252 11529.15 85.24 56874.37 88888.00 2018-09-09 20:02:24.409 252 11529.08 85.22 56874.40 88888.00 2018-09-09 20:02:24.909 252 11529.11 85.21 56874.41 88888.00 2018-09-09 20:02:25.409 252 11529.15 85.18 56874.41 88888.00 2018-09-09 20:02:25.909 252 11529.09 85.16 56874.42 88888.00 2018-09-09 20:02:26.409 252 11529.08 85.17 56874.40 88888.00 2018-09-09 20:02:26.909 252 11529.05 85.13 56874.37 88888.00 2018-09-09 20:02:27.409 252 11529.05 85.09 56874.42 88888.00 2018-09-09 20:02:27.909 252 11529.12 85.06 56874.38 88888.00 2018-09-09 20:02:28.409 252 11529.10 85.03 56874.32 88888.00 2018-09-09 20:02:28.909 252 11529.04 84.99 56874.29 88888.00 2018-09-09 20:02:29.409 252 11529.04 84.96 56874.24 88888.00 2018-09-09 20:02:29.909 252 11529.09 84.96 56874.21 88888.00 2018-09-09 20:02:30.409 252 11529.06 84.92 56874.18 88888.00 2018-09-09 20:02:30.909 252 11529.12 84.99 56874.21 88888.00 2018-09-09 20:02:31.409 252 11529.15 84.97 56874.22 88888.00 2018-09-09 20:02:31.909 252 11529.10 84.96 56874.17 88888.00 2018-09-09 20:02:32.909 252 11529.22 84.94 56874.16 88888.00 2018-09-09 20:02:33.409 252 11529.24 84.91 56874.10 88888.00 2018-09-09 20:02:33.909 252 11529.27 84.88 56874.13 88888.00 2018-09-09 20:02:34.409 252 11529.26 84.87 56874.10 88888.00 2018-09-09 20:02:34.909 252 11529.25 84.89 56874.06 88888.00 2018-09-09 20:02:35.409 252 11529.39 84.90 56874.04 88888.00 2018-09-09 20:02:35.909 252 11529.41 84.85 56873.98 88888.00 2018-09-09 20:02:36.409 252 11529.39 84.83 56874.00 88888.00 2018-09-09 20:02:36.909 252 11529.43 84.83 56873.93 88888.00 2018-09-09 20:02:37.409 252 11529.51 84.79 56873.89 88888.00 2018-09-09 20:02:37.909 252 11529.48 84.82 56873.91 88888.00 2018-09-09 20:02:38.409 252 11529.52 84.83 56873.87 88888.00 2018-09-09 20:02:38.909 252 11529.59 84.77 56873.83 88888.00 2018-09-09 20:02:39.409 252 11529.57 84.72 56873.83 88888.00 2018-09-09 20:02:39.909 252 11529.64 84.75 56873.78 88888.00 2018-09-09 20:02:40.909 252 11529.61 84.71 56873.68 88888.00 2018-09-09 20:02:41.409 252 11529.68 84.69 56873.67 88888.00 2018-09-09 20:02:41.909 252 11529.74 84.63 56873.61 88888.00 2018-09-09 20:02:42.409 252 11529.64 84.58 56873.66 88888.00 2018-09-09 20:02:42.909 252 11529.73 84.61 56873.68 88888.00 2018-09-09 20:02:43.409 252 11529.76 84.58 56873.59 88888.00 2018-09-09 20:02:43.909 252 11529.66 84.50 56873.55 88888.00 2018-09-09 20:02:44.409 252 11529.76 84.49 56873.57 88888.00 2018-09-09 20:02:44.909 252 11529.78 84.49 56873.52 88888.00 2018-09-09 20:02:45.409 252 11529.73 84.45 56873.57 88888.00 2018-09-09 20:02:45.909 252 11529.74 84.42 56873.57 88888.00 2018-09-09 20:02:46.409 252 11529.71 84.38 56873.52 88888.00 2018-09-09 20:02:46.909 252 11529.64 84.30 56873.45 88888.00 2018-09-09 20:02:47.409 252 11529.65 84.28 56873.41 88888.00 2018-09-09 20:02:47.909 252 11529.71 84.28 56873.41 88888.00 2018-09-09 20:02:48.409 252 11529.65 84.28 56873.47 88888.00 2018-09-09 20:02:48.909 252 11529.66 84.21 56873.48 88888.00 2018-09-09 20:02:49.409 252 11529.65 84.14 56873.38 88888.00 2018-09-09 20:02:49.909 252 11529.61 84.07 56873.36 88888.00 2018-09-09 20:02:50.409 252 11529.61 84.08 56873.36 88888.00 2018-09-09 20:02:50.909 252 11529.60 84.01 56873.29 88888.00 2018-09-09 20:02:51.409 252 11529.54 83.94 56873.27 88888.00 2018-09-09 20:02:51.909 252 11529.55 83.95 56873.31 88888.00 2018-09-09 20:02:52.409 252 11529.57 83.86 56873.27 88888.00 2018-09-09 20:02:52.909 252 11529.57 83.82 56873.27 88888.00 2018-09-09 20:02:53.409 252 11529.61 83.80 56873.27 88888.00 2018-09-09 20:02:53.909 252 11529.58 83.75 56873.22 88888.00 2018-09-09 20:02:54.409 252 11529.52 83.69 56873.20 88888.00 2018-09-09 20:02:54.909 252 11529.52 83.62 56873.21 88888.00 2018-09-09 20:02:55.409 252 11529.48 83.61 56873.18 88888.00 2018-09-09 20:02:55.910 252 11529.38 83.58 56873.13 88888.00 2018-09-09 20:02:56.410 252 11529.43 83.51 56873.07 88888.00 2018-09-09 20:02:56.910 252 11529.41 83.46 56873.03 88888.00 2018-09-09 20:02:57.410 252 11529.37 83.36 56873.02 88888.00 2018-09-09 20:02:57.910 252 11529.41 83.34 56873.01 88888.00 2018-09-09 20:02:58.410 252 11529.40 83.29 56873.03 88888.00 2018-09-09 20:02:58.910 252 11529.32 83.24 56873.05 88888.00 2018-09-09 20:02:59.410 252 11529.25 83.24 56873.02 88888.00 2018-09-09 20:02:59.910 252 11529.22 83.14 56873.02 88888.00 2018-09-09 20:03:00.410 252 11529.18 83.13 56873.00 88888.00 2018-09-09 20:03:00.910 252 11529.24 83.05 56872.95 88888.00 2018-09-09 20:03:01.410 252 11529.23 82.94 56872.89 88888.00 2018-09-09 20:03:01.910 252 11529.19 82.86 56872.86 88888.00 2018-09-09 20:03:02.410 252 11529.17 82.84 56872.87 88888.00 2018-09-09 20:03:02.910 252 11529.09 82.81 56872.86 88888.00 2018-09-09 20:03:03.410 252 11529.04 82.74 56872.88 88888.00 2018-09-09 20:03:03.910 252 11529.11 82.70 56872.87 88888.00 2018-09-09 20:03:04.410 252 11529.08 82.57 56872.87 88888.00 2018-09-09 20:03:04.910 252 11529.02 82.52 56872.87 88888.00 2018-09-09 20:03:05.410 252 11529.05 82.43 56872.82 88888.00 2018-09-09 20:03:05.910 252 11529.05 82.36 56872.77 88888.00 2018-09-09 20:03:06.410 252 11528.98 82.31 56872.76 88888.00 2018-09-09 20:03:06.910 252 11529.02 82.30 56872.74 88888.00 2018-09-09 20:03:07.410 252 11528.98 82.26 56872.73 88888.00 2018-09-09 20:03:07.910 252 11528.98 82.22 56872.64 88888.00 2018-09-09 20:03:08.410 252 11529.04 82.17 56872.55 88888.00 2018-09-09 20:03:08.910 252 11529.02 82.11 56872.51 88888.00 2018-09-09 20:03:09.410 252 11528.95 82.04 56872.51 88888.00 2018-09-09 20:03:09.910 252 11528.95 81.92 56872.51 88888.00 2018-09-09 20:03:10.410 252 11528.90 81.83 56872.48 88888.00 2018-09-09 20:03:10.910 252 11528.89 81.83 56872.44 88888.00 2018-09-09 20:03:11.410 252 11528.98 81.76 56872.38 88888.00 2018-09-09 20:03:11.910 252 11529.01 81.68 56872.33 88888.00 2018-09-09 20:03:12.410 252 11528.97 81.64 56872.28 88888.00 2018-09-09 20:03:12.910 252 11529.01 81.63 56872.20 88888.00 2018-09-09 20:03:13.410 252 11528.98 81.55 56872.14 88888.00 2018-09-09 20:03:14.410 252 11529.05 81.47 56872.17 88888.00 2018-09-09 20:03:14.910 252 11529.04 81.40 56872.12 88888.00 2018-09-09 20:03:15.410 252 11529.01 81.32 56872.06 88888.00 2018-09-09 20:03:15.910 252 11529.08 81.30 56872.04 88888.00 2018-09-09 20:03:16.410 252 11529.06 81.18 56872.04 88888.00 2018-09-09 20:03:16.910 252 11529.05 81.11 56871.94 88888.00 2018-09-09 20:03:17.410 252 11529.18 81.04 56871.85 88888.00 2018-09-09 20:03:17.910 252 11529.15 81.01 56871.80 88888.00 2018-09-09 20:03:18.410 252 11529.10 81.04 56871.75 88888.00 2018-09-09 20:03:18.910 252 11529.13 80.96 56871.75 88888.00 2018-09-09 20:03:19.410 252 11529.15 80.81 56871.69 88888.00 2018-09-09 20:03:19.910 252 11529.13 80.75 56871.65 88888.00 2018-09-09 20:03:20.410 252 11529.16 80.70 56871.55 88888.00 2018-09-09 20:03:20.910 252 11529.22 80.67 56871.52 88888.00 2018-09-09 20:03:21.410 252 11529.20 80.63 56871.46 88888.00 2018-09-09 20:03:21.910 252 11529.23 80.49 56871.39 88888.00 2018-09-09 20:03:22.410 252 11529.19 80.38 56871.26 88888.00 2018-09-09 20:03:22.910 252 11529.15 80.38 56871.23 88888.00 2018-09-09 20:03:23.410 252 11529.23 80.36 56871.15 88888.00 2018-09-09 20:03:23.910 252 11529.25 80.26 56871.03 88888.00 2018-09-09 20:03:24.410 252 11529.24 80.22 56871.01 88888.00 2018-09-09 20:03:24.910 252 11529.36 80.14 56870.95 88888.00 2018-09-09 20:03:25.410 252 11529.34 80.02 56870.88 88888.00 2018-09-09 20:03:25.910 252 11529.32 79.98 56870.84 88888.00 2018-09-09 20:03:26.410 252 11529.37 79.92 56870.79 88888.00 2018-09-09 20:03:26.910 252 11529.33 79.82 56870.74 88888.00 2018-09-09 20:03:27.410 252 11529.33 79.82 56870.62 88888.00 2018-09-09 20:03:27.910 252 11529.41 79.72 56870.56 88888.00 2018-09-09 20:03:28.410 252 11529.38 79.67 56870.46 88888.00 2018-09-09 20:03:28.910 252 11529.39 79.59 56870.37 88888.00 2018-09-09 20:03:29.410 252 11529.41 79.47 56870.31 88888.00 2018-09-09 20:03:29.910 252 11529.39 79.36 56870.21 88888.00 2018-09-09 20:03:30.410 252 11529.40 79.32 56870.18 88888.00 2018-09-09 20:03:30.910 252 11529.52 79.25 56870.10 88888.00 2018-09-09 20:03:31.410 252 11529.51 79.20 56870.00 88888.00 2018-09-09 20:03:31.910 252 11529.47 79.10 56869.93 88888.00 2018-09-09 20:03:32.410 252 11529.51 79.04 56869.86 88888.00 2018-09-09 20:03:32.910 252 11529.53 78.93 56869.78 88888.00 2018-09-09 20:03:33.410 252 11529.45 78.85 56869.70 88888.00 2018-09-09 20:03:33.910 252 11529.48 78.84 56869.68 88888.00 2018-09-09 20:03:34.410 252 11529.41 78.75 56869.61 88888.00 2018-09-09 20:03:34.910 252 11529.41 78.60 56869.57 88888.00 2018-09-09 20:03:35.410 252 11529.47 78.51 56869.54 88888.00 2018-09-09 20:03:35.910 252 11529.44 78.39 56869.42 88888.00 2018-09-09 20:03:36.410 252 11529.46 78.36 56869.34 88888.00 2018-09-09 20:03:36.910 252 11529.48 78.30 56869.28 88888.00 2018-09-09 20:03:37.410 252 11529.45 78.19 56869.22 88888.00 2018-09-09 20:03:37.910 252 11529.40 78.16 56869.16 88888.00 2018-09-09 20:03:38.410 252 11529.46 78.05 56869.08 88888.00 2018-09-09 20:03:38.910 252 11529.37 77.91 56868.99 88888.00 2018-09-09 20:03:39.410 252 11529.36 77.87 56868.93 88888.00 2018-09-09 20:03:39.910 252 11529.38 77.81 56868.86 88888.00 2018-09-09 20:03:40.410 252 11529.33 77.73 56868.82 88888.00 2018-09-09 20:03:40.910 252 11529.26 77.61 56868.79 88888.00 2018-09-09 20:03:41.410 252 11529.31 77.54 56868.69 88888.00 2018-09-09 20:03:41.910 252 11529.23 77.42 56868.69 88888.00 2018-09-09 20:03:42.410 252 11529.19 77.36 56868.69 88888.00 2018-09-09 20:03:42.910 252 11529.23 77.26 56868.57 88888.00 2018-09-09 20:03:43.410 252 11529.15 77.13 56868.54 88888.00 2018-09-09 20:03:43.910 252 11529.16 77.06 56868.54 88888.00 2018-09-09 20:03:44.410 252 11529.24 77.02 56868.47 88888.00 2018-09-09 20:03:44.910 252 11529.18 76.98 56868.39 88888.00 2018-09-09 20:03:46.410 252 11529.05 76.76 56868.25 88888.00 2018-09-09 20:03:46.910 252 11529.08 76.67 56868.22 88888.00 2018-09-09 20:03:47.410 252 11529.11 76.58 56868.20 88888.00 2018-09-09 20:03:47.910 252 11529.06 76.51 56868.11 88888.00 2018-09-09 20:03:48.410 252 11529.05 76.49 56868.07 88888.00 2018-09-09 20:03:48.910 252 11529.11 76.41 56868.01 88888.00 2018-09-09 20:03:49.410 252 11529.09 76.33 56867.89 88888.00 2018-09-09 20:03:49.910 252 11529.09 76.27 56867.84 88888.00 2018-09-09 20:03:50.410 252 11529.16 76.25 56867.82 88888.00 2018-09-09 20:03:50.910 252 11529.09 76.17 56867.70 88888.00 2018-09-09 20:03:51.410 252 11529.11 76.12 56867.64 88888.00 2018-09-09 20:03:51.910 252 11529.16 76.06 56867.55 88888.00 2018-09-09 20:03:52.410 252 11529.13 75.97 56867.58 88888.00 2018-09-09 20:03:52.910 252 11529.09 75.91 56867.62 88888.00 2018-09-09 20:03:53.410 252 11529.17 75.86 56867.57 88888.00 2018-09-09 20:03:53.910 252 11529.19 75.84 56867.43 88888.00 2018-09-09 20:03:54.410 252 11529.20 75.77 56867.41 88888.00 2018-09-09 20:03:54.910 252 11529.31 75.66 56867.43 88888.00 2018-09-09 20:03:55.910 252 11529.22 75.55 56867.29 88888.00 2018-09-09 20:03:56.410 252 11529.33 75.49 56867.19 88888.00 2018-09-09 20:03:56.910 252 11529.32 75.44 56867.17 88888.00 2018-09-09 20:03:57.410 252 11529.33 75.42 56867.17 88888.00 2018-09-09 20:03:57.910 252 11529.44 75.35 56867.15 88888.00 2018-09-09 20:03:58.410 252 11529.41 75.30 56867.11 88888.00 2018-09-09 20:03:58.910 252 11529.47 75.31 56867.10 88888.00 2018-09-09 20:03:59.410 252 11529.53 75.26 56867.04 88888.00 2018-09-09 20:03:59.910 252 11529.51 75.15 56866.98 88888.00 2018-09-09 20:04:00.410 252 11529.58 75.15 56866.91 88888.00 2018-09-09 20:04:00.910 252 11529.62 75.05 56866.87 88888.00 2018-09-09 20:04:01.410 252 11529.62 75.05 56866.81 88888.00 2018-09-09 20:04:01.910 252 11529.65 75.01 56866.79 88888.00 2018-09-09 20:04:02.410 252 11529.69 74.97 56866.78 88888.00 2018-09-09 20:04:02.910 252 11529.66 74.89 56866.74 88888.00 2018-09-09 20:04:03.410 252 11529.64 74.89 56866.64 88888.00 2018-09-09 20:04:03.910 252 11529.78 74.81 56866.58 88888.00 2018-09-09 20:04:04.410 252 11529.81 74.74 56866.54 88888.00 2018-09-09 20:04:04.910 252 11529.80 74.74 56866.48 88888.00 2018-09-09 20:04:05.410 252 11529.85 74.70 56866.44 88888.00 2018-09-09 20:04:05.910 252 11529.83 74.64 56866.45 88888.00 2018-09-09 20:04:06.410 252 11529.93 74.63 56866.39 88888.00 2018-09-09 20:04:06.910 252 11530.02 74.53 56866.34 88888.00 2018-09-09 20:04:07.410 252 11530.07 74.45 56866.25 88888.00 2018-09-09 20:04:07.910 252 11530.08 74.44 56866.15 88888.00 2018-09-09 20:04:08.410 252 11530.15 74.43 56866.07 88888.00 2018-09-09 20:04:08.910 252 11530.10 74.44 56866.00 88888.00 2018-09-09 20:04:09.410 252 11530.14 74.43 56865.99 88888.00 2018-09-09 20:04:09.910 252 11530.21 74.34 56865.96 88888.00 2018-09-09 20:04:10.410 252 11530.18 74.26 56865.94 88888.00 2018-09-09 20:04:10.910 252 11530.23 74.19 56865.89 88888.00 2018-09-09 20:04:11.410 252 11530.35 74.08 56865.80 88888.00 2018-09-09 20:04:11.910 252 11530.30 74.03 56865.70 88888.00 2018-09-09 20:04:12.410 252 11530.34 74.01 56865.68 88888.00 2018-09-09 20:04:12.910 252 11530.45 73.95 56865.61 88888.00 2018-09-09 20:04:13.410 252 11530.37 73.88 56865.61 88888.00 2018-09-09 20:04:13.910 252 11530.45 73.83 56865.58 88888.00 2018-09-09 20:04:14.410 252 11530.49 73.72 56865.45 88888.00 2018-09-09 20:04:14.910 252 11530.43 73.63 56865.31 88888.00 2018-09-09 20:04:15.410 252 11530.43 73.62 56865.29 88888.00 2018-09-09 20:04:15.910 252 11530.51 73.56 56865.24 88888.00 2018-09-09 20:04:16.410 252 11530.50 73.51 56865.16 88888.00 2018-09-09 20:04:16.910 252 11530.45 73.47 56865.11 88888.00 2018-09-09 20:04:17.410 252 11530.51 73.40 56865.11 88888.00 2018-09-09 20:04:17.910 252 11530.49 73.32 56865.06 88888.00 2018-09-09 20:04:18.410 252 11530.51 73.20 56864.98 88888.00 2018-09-09 20:04:18.910 252 11530.55 73.12 56864.85 88888.00 2018-09-09 20:04:19.410 252 11530.47 73.07 56864.78 88888.00 2018-09-09 20:04:19.910 252 11530.48 73.01 56864.71 88888.00 2018-09-09 20:04:20.410 252 11530.47 72.94 56864.66 88888.00 2018-09-09 20:04:20.910 252 11530.40 72.85 56864.63 88888.00 2018-09-09 20:04:21.410 252 11530.38 72.77 56864.58 88888.00 2018-09-09 20:04:21.910 252 11530.40 72.68 56864.54 88888.00 2018-09-09 20:04:22.410 252 11530.30 72.65 56864.53 88888.00 2018-09-09 20:04:22.910 252 11530.35 72.60 56864.55 88888.00 2018-09-09 20:04:23.410 252 11530.36 72.49 56864.46 88888.00 2018-09-09 20:04:23.910 252 11530.29 72.40 56864.36 88888.00 2018-09-09 20:04:24.410 252 11530.24 72.34 56864.35 88888.00 2018-09-09 20:04:24.910 252 11530.24 72.31 56864.26 88888.00 2018-09-09 20:04:25.410 252 11530.16 72.23 56864.26 88888.00 2018-09-09 20:04:25.910 252 11530.17 72.18 56864.24 88888.00 2018-09-09 20:04:26.410 252 11530.17 72.13 56864.26 88888.00 2018-09-09 20:04:27.410 252 11530.04 72.08 56864.24 88888.00 2018-09-09 20:04:27.910 252 11530.03 72.03 56864.22 88888.00 2018-09-09 20:04:28.410 252 11530.00 72.02 56864.18 88888.00 2018-09-09 20:04:28.910 252 11530.06 71.99 56864.22 88888.00 2018-09-09 20:04:29.410 252 11530.02 71.98 56864.15 88888.00 2018-09-09 20:04:29.910 252 11529.93 71.95 56864.15 88888.00 2018-09-09 20:04:30.410 252 11529.96 71.85 56864.15 88888.00 2018-09-09 20:04:30.910 252 11529.95 71.78 56864.16 88888.00 2018-09-09 20:04:31.410 252 11529.93 71.79 56864.17 88888.00 2018-09-09 20:04:31.910 252 11529.90 71.77 56864.22 88888.00 2018-09-09 20:04:32.410 252 11529.87 71.69 56864.17 88888.00 2018-09-09 20:04:32.910 252 11529.78 71.65 56864.18 88888.00 2018-09-09 20:04:33.410 252 11529.81 71.71 56864.16 88888.00 2018-09-09 20:04:33.910 252 11529.87 71.75 56864.21 88888.00 2018-09-09 20:04:34.410 252 11529.87 71.68 56864.26 88888.00 2018-09-09 20:04:34.910 252 11529.87 71.66 56864.26 88888.00 2018-09-09 20:04:35.410 252 11529.87 71.68 56864.23 88888.00 2018-09-09 20:04:35.910 252 11529.85 71.61 56864.28 88888.00 2018-09-09 20:04:36.410 252 11529.89 71.56 56864.37 88888.00 2018-09-09 20:04:36.910 252 11529.89 71.54 56864.35 88888.00 2018-09-09 20:04:37.410 252 11529.82 71.54 56864.33 88888.00 2018-09-09 20:04:37.910 252 11529.92 71.56 56864.34 88888.00 2018-09-09 20:04:38.410 252 11529.96 71.51 56864.34 88888.00 2018-09-09 20:04:38.910 252 11529.83 71.55 56864.35 88888.00 2018-09-09 20:04:39.410 252 11529.94 71.55 56864.36 88888.00 2018-09-09 20:04:39.910 252 11529.99 71.45 56864.36 88888.00 2018-09-09 20:04:40.410 252 11530.00 71.42 56864.33 88888.00 2018-09-09 20:04:40.910 252 11530.08 71.42 56864.31 88888.00 2018-09-09 20:04:41.410 252 11530.10 71.37 56864.30 88888.00 2018-09-09 20:04:41.910 252 11530.06 71.38 56864.34 88888.00 2018-09-09 20:04:42.410 252 11530.09 71.38 56864.35 88888.00 2018-09-09 20:04:42.910 252 11530.15 71.34 56864.33 88888.00 2018-09-09 20:04:43.410 252 11530.17 71.37 56864.30 88888.00 2018-09-09 20:04:43.910 252 11530.17 71.36 56864.27 88888.00 2018-09-09 20:04:44.410 252 11530.16 71.38 56864.24 88888.00 2018-09-09 20:04:44.910 252 11530.21 71.36 56864.21 88888.00 2018-09-09 20:04:45.410 252 11530.31 71.30 56864.29 88888.00 2018-09-09 20:04:45.910 252 11530.34 71.28 56864.28 88888.00 2018-09-09 20:04:46.410 252 11530.27 71.28 56864.24 88888.00 2018-09-09 20:04:46.910 252 11530.43 71.30 56864.21 88888.00 2018-09-09 20:04:47.410 252 11530.43 71.24 56864.22 88888.00 2018-09-09 20:04:47.910 252 11530.40 71.22 56864.26 88888.00 2018-09-09 20:04:48.410 252 11530.50 71.23 56864.21 88888.00 2018-09-09 20:04:48.910 252 11530.56 71.20 56864.16 88888.00 2018-09-09 20:04:49.410 252 11530.54 71.13 56864.17 88888.00 2018-09-09 20:04:49.910 252 11530.63 71.10 56864.21 88888.00 2018-09-09 20:04:50.410 252 11530.62 71.09 56864.20 88888.00 2018-09-09 20:04:50.910 252 11530.66 71.10 56864.11 88888.00 2018-09-09 20:04:51.410 252 11530.73 71.08 56864.10 88888.00 2018-09-09 20:04:51.910 252 11530.73 71.09 56864.07 88888.00 2018-09-09 20:04:52.410 252 11530.72 71.04 56864.07 88888.00 2018-09-09 20:04:52.910 252 11530.80 71.03 56864.05 88888.00 2018-09-09 20:04:53.410 252 11530.79 70.95 56864.00 88888.00 2018-09-09 20:04:53.910 252 11530.70 70.95 56864.02 88888.00 2018-09-09 20:04:54.410 252 11530.79 70.95 56864.04 88888.00 2018-09-09 20:04:54.910 252 11530.78 70.91 56863.97 88888.00 2018-09-09 20:04:55.410 252 11530.73 70.86 56863.97 88888.00 2018-09-09 20:04:55.910 252 11530.79 70.87 56863.94 88888.00 2018-09-09 20:04:56.410 252 11530.78 70.86 56863.83 88888.00 2018-09-09 20:04:56.910 252 11530.80 70.83 56863.78 88888.00 2018-09-09 20:04:57.411 252 11530.86 70.84 56863.82 88888.00 2018-09-09 20:04:57.911 252 11530.85 70.76 56863.77 88888.00 2018-09-09 20:04:58.911 252 11530.87 70.76 56863.69 88888.00 2018-09-09 20:04:59.411 252 11530.85 70.80 56863.69 88888.00 2018-09-09 20:04:59.911 252 11530.78 70.76 56863.68 88888.00 2018-09-09 20:05:00.411 252 11530.82 70.72 56863.64 88888.00 2018-09-09 20:05:00.911 252 11530.77 70.67 56863.60 88888.00 2018-09-09 20:05:01.411 252 11530.72 70.66 56863.60 88888.00 2018-09-09 20:05:01.911 252 11530.79 70.67 56863.64 88888.00 2018-09-09 20:05:02.411 252 11530.76 70.61 56863.60 88888.00 2018-09-09 20:05:02.911 252 11530.73 70.56 56863.60 88888.00 2018-09-09 20:05:03.411 252 11530.78 70.62 56863.68 88888.00 2018-09-09 20:05:03.911 252 11530.75 70.63 56863.62 88888.00 2018-09-09 20:05:04.411 252 11530.70 70.62 56863.56 88888.00 2018-09-09 20:05:04.911 252 11530.75 70.63 56863.54 88888.00 2018-09-09 20:05:05.411 252 11530.75 70.57 56863.60 88888.00 2018-09-09 20:05:05.911 252 11530.73 70.52 56863.60 88888.00 2018-09-09 20:05:06.411 252 11530.76 70.57 56863.62 88888.00 2018-09-09 20:05:06.911 252 11530.66 70.59 56863.65 88888.00 2018-09-09 20:05:07.411 252 11530.63 70.57 56863.62 88888.00 2018-09-09 20:05:07.911 252 11530.71 70.49 56863.62 88888.00 2018-09-09 20:05:08.911 252 11530.63 70.46 56863.60 88888.00 2018-09-09 20:05:09.411 252 11530.71 70.47 56863.63 88888.00 2018-09-09 20:05:09.911 252 11530.73 70.49 56863.65 88888.00 2018-09-09 20:05:10.411 252 11530.70 70.53 56863.68 88888.00 2018-09-09 20:05:10.911 252 11530.71 70.55 56863.71 88888.00 2018-09-09 20:05:11.411 252 11530.64 70.57 56863.72 88888.00 2018-09-09 20:05:11.911 252 11530.63 70.63 56863.77 88888.00 2018-09-09 20:05:12.411 252 11530.69 70.62 56863.77 88888.00 2018-09-09 20:05:12.911 252 11530.62 70.63 56863.77 88888.00 2018-09-09 20:05:13.411 252 11530.59 70.72 56863.83 88888.00 2018-09-09 20:05:13.911 252 11530.61 70.80 56863.90 88888.00 2018-09-09 20:05:14.411 252 11530.58 70.73 56863.95 88888.00 2018-09-09 20:05:14.911 252 11530.54 70.72 56864.02 88888.00 2018-09-09 20:05:15.411 252 11530.62 70.69 56864.09 88888.00 2018-09-09 20:05:15.911 252 11530.58 70.72 56864.11 88888.00 2018-09-09 20:05:16.411 252 11530.57 70.77 56864.17 88888.00 2018-09-09 20:05:16.911 252 11530.64 70.80 56864.28 88888.00 2018-09-09 20:05:17.411 252 11530.57 70.82 56864.30 88888.00 2018-09-09 20:05:17.911 252 11530.56 70.91 56864.26 88888.00 2018-09-09 20:05:18.411 252 11530.61 70.93 56864.31 88888.00 2018-09-09 20:05:18.911 252 11530.59 70.93 56864.37 88888.00 2018-09-09 20:05:19.411 252 11530.59 70.97 56864.45 88888.00 2018-09-09 20:05:19.911 252 11530.63 71.10 56864.49 88888.00 2018-09-09 20:05:20.411 252 11530.61 71.15 56864.50 88888.00 2018-09-09 20:05:20.911 252 11530.58 71.15 56864.56 88888.00 2018-09-09 20:05:21.411 252 11530.61 71.25 56864.66 88888.00 2018-09-09 20:05:21.911 252 11530.56 71.23 56864.68 88888.00 2018-09-09 20:05:22.411 252 11530.62 71.28 56864.69 88888.00 2018-09-09 20:05:22.911 252 11530.69 71.35 56864.69 88888.00 2018-09-09 20:05:23.411 252 11530.64 71.38 56864.71 88888.00 2018-09-09 20:05:23.911 252 11530.61 71.40 56864.82 88888.00 2018-09-09 20:05:24.411 252 11530.68 71.40 56864.81 88888.00 2018-09-09 20:05:24.911 252 11530.55 71.38 56864.80 88888.00 2018-09-09 20:05:25.411 252 11530.55 71.48 56864.84 88888.00 2018-09-09 20:05:25.911 252 11530.64 71.51 56864.92 88888.00 2018-09-09 20:05:26.411 252 11530.56 71.57 56865.00 88888.00 2018-09-09 20:05:26.911 252 11530.62 71.58 56865.01 88888.00 2018-09-09 20:05:27.411 252 11530.65 71.64 56865.10 88888.00 2018-09-09 20:05:27.911 252 11530.62 71.69 56865.16 88888.00 2018-09-09 20:05:28.411 252 11530.59 71.69 56865.20 88888.00 2018-09-09 20:05:28.911 252 11530.63 71.72 56865.23 88888.00 2018-09-09 20:05:29.411 252 11530.55 71.77 56865.27 88888.00 2018-09-09 20:05:29.911 252 11530.55 71.82 56865.35 88888.00 2018-09-09 20:05:30.411 252 11530.58 71.88 56865.39 88888.00 2018-09-09 20:05:30.911 252 11530.56 71.88 56865.42 88888.00 2018-09-09 20:05:31.411 252 11530.58 71.96 56865.45 88888.00 2018-09-09 20:05:31.911 252 11530.65 72.02 56865.52 88888.00 2018-09-09 20:05:32.411 252 11530.61 71.99 56865.56 88888.00 2018-09-09 20:05:32.911 252 11530.59 72.02 56865.67 88888.00 2018-09-09 20:05:33.411 252 11530.63 72.00 56865.70 88888.00 2018-09-09 20:05:33.911 252 11530.58 72.09 56865.72 88888.00 2018-09-09 20:05:34.411 252 11530.58 72.16 56865.82 88888.00 2018-09-09 20:05:34.911 252 11530.52 72.16 56865.87 88888.00 2018-09-09 20:05:35.411 252 11530.44 72.17 56865.93 88888.00 2018-09-09 20:05:35.911 252 11530.43 72.22 56865.97 88888.00 2018-09-09 20:05:36.411 252 11530.48 72.20 56866.04 88888.00 2018-09-09 20:05:36.911 252 11530.40 72.19 56866.12 88888.00 2018-09-09 20:05:37.411 252 11530.43 72.29 56866.14 88888.00 2018-09-09 20:05:37.911 252 11530.51 72.37 56866.19 88888.00 2018-09-09 20:05:38.411 252 11530.44 72.43 56866.21 88888.00 2018-09-09 20:05:38.911 252 11530.42 72.50 56866.35 88888.00 2018-09-09 20:05:39.411 252 11530.48 72.44 56866.36 88888.00 2018-09-09 20:05:40.411 252 11530.43 72.45 56866.39 88888.00 2018-09-09 20:05:40.911 252 11530.44 72.50 56866.47 88888.00 2018-09-09 20:05:41.411 252 11530.40 72.59 56866.51 88888.00 2018-09-09 20:05:41.911 252 11530.42 72.65 56866.58 88888.00 2018-09-09 20:05:42.411 252 11530.49 72.63 56866.68 88888.00 2018-09-09 20:05:42.911 252 11530.42 72.70 56866.74 88888.00 2018-09-09 20:05:43.411 252 11530.43 72.77 56866.77 88888.00 2018-09-09 20:05:43.911 252 11530.50 72.77 56866.80 88888.00 2018-09-09 20:05:44.411 252 11530.45 72.80 56866.83 88888.00 2018-09-09 20:05:44.911 252 11530.51 72.84 56866.85 88888.00 2018-09-09 20:05:45.411 252 11530.51 72.86 56866.91 88888.00 2018-09-09 20:05:45.911 252 11530.43 72.90 56866.97 88888.00 2018-09-09 20:05:46.411 252 11530.50 72.99 56866.99 88888.00 2018-09-09 20:05:46.911 252 11530.61 73.00 56867.00 88888.00 2018-09-09 20:05:47.411 252 11530.55 73.01 56867.02 88888.00 2018-09-09 20:05:47.911 252 11530.54 73.04 56867.06 88888.00 2018-09-09 20:05:48.411 252 11530.59 73.08 56867.09 88888.00 2018-09-09 20:05:48.911 252 11530.61 73.11 56867.15 88888.00 2018-09-09 20:05:49.411 252 11530.62 73.13 56867.22 88888.00 2018-09-09 20:05:49.911 252 11530.64 73.18 56867.24 88888.00 2018-09-09 20:05:50.411 252 11530.62 73.22 56867.30 88888.00 2018-09-09 20:05:50.911 252 11530.70 73.32 56867.39 88888.00 2018-09-09 20:05:51.411 252 11530.73 73.34 56867.44 88888.00 2018-09-09 20:05:51.911 252 11530.76 73.32 56867.49 88888.00 2018-09-09 20:05:52.411 252 11530.79 73.38 56867.49 88888.00 2018-09-09 20:05:52.911 252 11530.79 73.42 56867.54 88888.00 2018-09-09 20:05:53.411 252 11530.80 73.49 56867.60 88888.00 2018-09-09 20:05:53.911 252 11530.82 73.55 56867.67 88888.00 2018-09-09 20:05:54.411 252 11530.83 73.59 56867.73 88888.00 2018-09-09 20:05:54.911 252 11530.82 73.67 56867.77 88888.00 2018-09-09 20:05:55.411 252 11530.91 73.76 56867.79 88888.00 2018-09-09 20:05:55.911 252 11530.91 73.81 56867.82 88888.00 2018-09-09 20:05:56.411 252 11530.84 73.85 56867.90 88888.00 2018-09-09 20:05:56.911 252 11530.92 73.89 56867.95 88888.00 2018-09-09 20:05:57.411 252 11530.94 73.89 56868.00 88888.00 2018-09-09 20:05:57.911 252 11530.83 73.99 56868.07 88888.00 2018-09-09 20:05:58.411 252 11530.85 74.07 56868.22 88888.00 2018-09-09 20:05:58.911 252 11530.91 74.11 56868.26 88888.00 2018-09-09 20:05:59.411 252 11530.90 74.19 56868.25 88888.00 2018-09-09 20:05:59.911 252 11530.93 74.26 56868.33 88888.00 2018-09-09 20:06:00.411 252 11530.93 74.26 56868.40 88888.00 2018-09-09 20:06:00.911 252 11530.90 74.31 56868.51 88888.00 2018-09-09 20:06:01.411 252 11530.97 74.38 56868.53 88888.00 2018-09-09 20:06:01.911 252 11530.96 74.40 56868.52 88888.00 2018-09-09 20:06:02.411 252 11530.91 74.48 56868.57 88888.00 2018-09-09 20:06:02.911 252 11530.97 74.56 56868.65 88888.00 2018-09-09 20:06:03.411 252 11530.96 74.60 56868.71 88888.00 2018-09-09 20:06:03.911 252 11530.96 74.64 56868.83 88888.00 2018-09-09 20:06:04.411 252 11530.97 74.68 56868.90 88888.00 2018-09-09 20:06:04.911 252 11530.96 74.71 56868.96 88888.00 2018-09-09 20:06:05.411 252 11530.92 74.75 56869.03 88888.00 2018-09-09 20:06:05.911 252 11530.96 74.77 56869.09 88888.00 2018-09-09 20:06:06.411 252 11530.96 74.81 56869.17 88888.00 2018-09-09 20:06:06.911 252 11530.94 74.89 56869.31 88888.00 2018-09-09 20:06:07.411 252 11530.92 74.97 56869.43 88888.00 2018-09-09 20:06:07.911 252 11530.92 75.02 56869.38 88888.00 2018-09-09 20:06:08.411 252 11530.92 75.05 56869.41 88888.00 2018-09-09 20:06:08.911 252 11530.97 75.05 56869.49 88888.00 2018-09-09 20:06:09.411 252 11530.94 75.06 56869.56 88888.00 2018-09-09 20:06:09.911 252 11530.90 75.13 56869.61 88888.00 2018-09-09 20:06:10.411 252 11530.93 75.23 56869.68 88888.00 2018-09-09 20:06:10.911 252 11530.94 75.26 56869.76 88888.00 2018-09-09 20:06:11.411 252 11530.91 75.25 56869.79 88888.00 2018-09-09 20:06:11.911 252 11530.91 75.31 56869.85 88888.00 2018-09-09 20:06:12.411 252 11530.96 75.30 56869.89 88888.00 2018-09-09 20:06:12.911 252 11530.89 75.29 56869.95 88888.00 2018-09-09 20:06:13.411 252 11530.92 75.39 56869.99 88888.00 2018-09-09 20:06:13.911 252 11530.91 75.42 56870.07 88888.00 2018-09-09 20:06:14.411 252 11530.86 75.35 56870.08 88888.00 2018-09-09 20:06:14.911 252 11530.93 75.37 56870.08 88888.00 2018-09-09 20:06:15.411 252 11530.91 75.44 56870.14 88888.00 2018-09-09 20:06:15.911 252 11530.92 75.47 56870.19 88888.00 2018-09-09 20:06:16.411 252 11531.04 75.50 56870.26 88888.00 2018-09-09 20:06:16.911 252 11531.04 75.53 56870.26 88888.00 2018-09-09 20:06:17.411 252 11531.07 75.58 56870.30 88888.00 2018-09-09 20:06:17.911 252 11531.10 75.63 56870.31 88888.00 2018-09-09 20:06:18.411 252 11531.13 75.63 56870.31 88888.00 2018-09-09 20:06:18.911 252 11531.14 75.66 56870.29 88888.00 2018-09-09 20:06:19.411 252 11531.25 75.72 56870.26 88888.00 2018-09-09 20:06:19.911 252 11531.26 75.73 56870.30 88888.00 2018-09-09 20:06:20.411 252 11531.15 75.77 56870.29 88888.00 2018-09-09 20:06:20.911 252 11531.24 75.85 56870.21 88888.00 2018-09-09 20:06:21.911 252 11531.33 75.89 56870.25 88888.00 2018-09-09 20:06:22.411 252 11531.43 75.92 56870.24 88888.00 2018-09-09 20:06:22.911 252 11531.43 75.96 56870.26 88888.00 2018-09-09 20:06:23.411 252 11531.46 75.98 56870.31 88888.00 2018-09-09 20:06:23.911 252 11531.60 76.01 56870.33 88888.00 2018-09-09 20:06:24.411 252 11531.67 76.03 56870.30 88888.00 2018-09-09 20:06:24.911 252 11531.66 76.08 56870.26 88888.00 2018-09-09 20:06:25.411 252 11531.73 76.11 56870.24 88888.00 2018-09-09 20:06:25.911 252 11531.69 76.12 56870.27 88888.00 2018-09-09 20:06:26.411 252 11531.72 76.21 56870.24 88888.00 2018-09-09 20:06:26.911 252 11531.83 76.24 56870.23 88888.00 2018-09-09 20:06:27.411 252 11531.87 76.24 56870.21 88888.00 2018-09-09 20:06:27.911 252 11531.91 76.27 56870.26 88888.00 2018-09-09 20:06:28.411 252 11532.00 76.32 56870.23 88888.00 2018-09-09 20:06:28.911 252 11532.03 76.40 56870.24 88888.00 2018-09-09 20:06:29.911 252 11532.17 76.47 56870.23 88888.00 2018-09-09 20:06:30.411 252 11532.17 76.48 56870.20 88888.00 2018-09-09 20:06:30.911 252 11532.16 76.55 56870.27 88888.00 2018-09-09 20:06:31.411 252 11532.29 76.61 56870.32 88888.00 2018-09-09 20:06:31.911 252 11532.29 76.61 56870.32 88888.00 2018-09-09 20:06:32.411 252 11532.29 76.69 56870.37 88888.00 2018-09-09 20:06:32.911 252 11532.33 76.73 56870.38 88888.00 2018-09-09 20:06:33.411 252 11532.29 76.80 56870.42 88888.00 2018-09-09 20:06:33.911 252 11532.24 76.79 56870.39 88888.00 2018-09-09 20:06:34.411 252 11532.36 76.79 56870.32 88888.00 2018-09-09 20:06:34.911 252 11532.33 76.85 56870.36 88888.00 2018-09-09 20:06:35.411 252 11532.35 76.96 56870.45 88888.00 2018-09-09 20:06:35.911 252 11532.42 77.07 56870.50 88888.00 2018-09-09 20:06:36.411 252 11532.37 77.02 56870.55 88888.00 2018-09-09 20:06:36.911 252 11532.33 77.07 56870.51 88888.00 2018-09-09 20:06:37.411 252 11532.39 77.14 56870.60 88888.00 2018-09-09 20:06:37.911 252 11532.36 77.14 56870.63 88888.00 2018-09-09 20:06:38.411 252 11532.36 77.22 56870.66 88888.00 2018-09-09 20:06:38.911 252 11532.45 77.29 56870.68 88888.00 2018-09-09 20:06:39.411 252 11532.44 77.34 56870.71 88888.00 2018-09-09 20:06:39.911 252 11532.43 77.42 56870.81 88888.00 2018-09-09 20:06:40.411 252 11532.52 77.39 56870.82 88888.00 2018-09-09 20:06:40.911 252 11532.46 77.37 56870.84 88888.00 2018-09-09 20:06:41.411 252 11532.49 77.44 56870.84 88888.00 2018-09-09 20:06:41.911 252 11532.60 77.51 56870.91 88888.00 2018-09-09 20:06:42.411 252 11532.58 77.50 56870.92 88888.00 2018-09-09 20:06:43.411 252 11532.60 77.60 56871.04 88888.00 2018-09-09 20:06:43.911 252 11532.52 77.63 56871.14 88888.00 2018-09-09 20:06:44.411 252 11532.57 77.70 56871.13 88888.00 2018-09-09 20:06:44.911 252 11532.63 77.77 56871.20 88888.00 2018-09-09 20:06:45.411 252 11532.61 77.74 56871.16 88888.00 2018-09-09 20:06:45.911 252 11532.63 77.81 56871.24 88888.00 2018-09-09 20:06:46.411 252 11532.66 77.88 56871.39 88888.00 2018-09-09 20:06:46.911 252 11532.60 77.87 56871.42 88888.00 2018-09-09 20:06:47.411 252 11532.68 77.95 56871.39 88888.00 2018-09-09 20:06:47.911 252 11532.79 78.03 56871.46 88888.00 2018-09-09 20:06:48.412 252 11532.77 78.04 56871.45 88888.00 2018-09-09 20:06:48.912 252 11532.82 78.07 56871.48 88888.00 2018-09-09 20:06:49.412 252 11532.89 78.05 56871.54 88888.00 2018-09-09 20:06:49.912 252 11532.89 78.09 56871.62 88888.00 2018-09-09 20:06:50.412 252 11532.89 78.15 56871.55 88888.00 2018-09-09 20:06:50.912 252 11532.96 78.23 56871.69 88888.00 2018-09-09 20:06:51.412 252 11532.94 78.26 56871.69 88888.00 2018-09-09 20:06:51.912 252 11532.98 78.30 56871.72 88888.00 2018-09-09 20:06:52.412 252 11533.07 78.35 56871.74 88888.00 2018-09-09 20:06:53.412 252 11533.13 78.45 56871.78 88888.00 2018-09-09 20:06:53.912 252 11533.12 78.48 56871.79 88888.00 2018-09-09 20:06:54.412 252 11533.13 78.53 56871.85 88888.00 2018-09-09 20:06:54.912 252 11533.20 78.55 56871.81 88888.00 2018-09-09 20:06:55.412 252 11533.26 78.56 56871.79 88888.00 2018-09-09 20:06:55.912 252 11533.22 78.62 56871.85 88888.00 2018-09-09 20:06:56.412 252 11533.30 78.72 56871.88 88888.00 2018-09-09 20:06:56.912 252 11533.39 78.69 56871.94 88888.00 2018-09-09 20:06:57.412 252 11533.29 78.72 56871.90 88888.00 2018-09-09 20:06:57.912 252 11533.36 78.78 56871.88 88888.00 2018-09-09 20:06:58.412 252 11533.44 78.75 56871.96 88888.00 2018-09-09 20:06:58.912 252 11533.43 78.77 56871.93 88888.00 2018-09-09 20:06:59.412 252 11533.46 78.87 56872.01 88888.00 2018-09-09 20:06:59.912 252 11533.50 78.94 56872.01 88888.00 2018-09-09 20:07:00.412 252 11533.54 78.98 56871.87 88888.00 2018-09-09 20:07:00.912 252 11533.60 79.02 56871.90 88888.00 2018-09-09 20:07:01.412 252 11533.64 78.99 56871.93 88888.00 2018-09-09 20:07:01.912 252 11533.65 78.94 56871.90 88888.00 2018-09-09 20:07:02.412 252 11533.69 79.03 56871.87 88888.00 2018-09-09 20:07:02.912 252 11533.77 79.10 56871.88 88888.00 2018-09-09 20:07:03.412 252 11533.71 79.13 56871.80 88888.00 2018-09-09 20:07:03.912 252 11533.75 79.21 56871.84 88888.00 2018-09-09 20:07:04.412 252 11533.85 79.21 56871.86 88888.00 2018-09-09 20:07:04.912 252 11533.78 79.20 56871.77 88888.00 2018-09-09 20:07:05.412 252 11533.79 79.21 56871.80 88888.00 2018-09-09 20:07:05.912 252 11533.90 79.23 56871.84 88888.00 2018-09-09 20:07:06.412 252 11533.88 79.24 56871.69 88888.00 2018-09-09 20:07:06.912 252 11533.91 79.26 56871.71 88888.00 2018-09-09 20:07:07.412 252 11534.02 79.30 56871.73 88888.00 2018-09-09 20:07:07.912 252 11534.00 79.34 56871.65 88888.00 2018-09-09 20:07:08.412 252 11534.05 79.38 56871.58 88888.00 2018-09-09 20:07:08.912 252 11534.10 79.46 56871.65 88888.00 2018-09-09 20:07:09.412 252 11534.09 79.53 56871.64 88888.00 2018-09-09 20:07:09.912 252 11534.13 79.64 56871.56 88888.00 2018-09-09 20:07:10.412 252 11534.20 79.57 56871.61 88888.00 2018-09-09 20:07:10.912 252 11534.17 79.51 56871.64 88888.00 2018-09-09 20:07:11.412 252 11534.19 79.54 56871.59 88888.00 2018-09-09 20:07:11.912 252 11534.25 79.60 56871.59 88888.00 2018-09-09 20:07:12.412 252 11534.20 79.58 56871.65 88888.00 2018-09-09 20:07:12.912 252 11534.28 79.57 56871.62 88888.00 2018-09-09 20:07:13.412 252 11534.26 79.58 56871.59 88888.00 2018-09-09 20:07:13.912 252 11534.13 79.62 56871.68 88888.00 2018-09-09 20:07:14.412 252 11534.21 79.68 56871.74 88888.00 2018-09-09 20:07:14.912 252 11534.27 79.65 56871.65 88888.00 2018-09-09 20:07:15.412 252 11534.25 79.68 56871.62 88888.00 2018-09-09 20:07:15.912 252 11534.30 79.72 56871.65 88888.00 2018-09-09 20:07:16.412 252 11534.27 79.72 56871.66 88888.00 2018-09-09 20:07:16.912 252 11534.21 79.67 56871.62 88888.00 2018-09-09 20:07:17.412 252 11534.23 79.71 56871.66 88888.00 2018-09-09 20:07:17.912 252 11534.23 79.74 56871.66 88888.00 2018-09-09 20:07:18.412 252 11534.21 79.80 56871.69 88888.00 2018-09-09 20:07:18.912 252 11534.24 79.91 56871.79 88888.00 2018-09-09 20:07:19.412 252 11534.26 79.93 56871.93 88888.00 2018-09-09 20:07:19.912 252 11534.19 79.91 56871.87 88888.00 2018-09-09 20:07:20.412 252 11534.18 79.91 56871.87 88888.00 2018-09-09 20:07:20.912 252 11534.24 79.94 56871.97 88888.00 2018-09-09 20:07:21.412 252 11534.16 79.93 56872.05 88888.00 2018-09-09 20:07:21.912 252 11534.26 79.93 56872.05 88888.00 2018-09-09 20:07:22.412 252 11534.27 79.96 56872.03 88888.00 2018-09-09 20:07:22.912 252 11534.27 80.02 56872.07 88888.00 2018-09-09 20:07:23.412 252 11534.33 80.12 56872.14 88888.00 2018-09-09 20:07:23.912 252 11534.37 80.15 56872.25 88888.00 2018-09-09 20:07:24.912 252 11534.37 80.22 56872.22 88888.00 2018-09-09 20:07:25.412 252 11534.38 80.25 56872.25 88888.00 2018-09-09 20:07:25.912 252 11534.28 80.25 56872.37 88888.00 2018-09-09 20:07:26.412 252 11534.33 80.33 56872.46 88888.00 2018-09-09 20:07:26.912 252 11534.35 80.39 56872.50 88888.00 2018-09-09 20:07:27.412 252 11534.33 80.42 56872.50 88888.00 2018-09-09 20:07:27.912 252 11534.44 80.53 56872.54 88888.00 2018-09-09 20:07:28.412 252 11534.44 80.50 56872.54 88888.00 2018-09-09 20:07:28.912 252 11534.38 80.50 56872.64 88888.00 2018-09-09 20:07:29.412 252 11534.45 80.52 56872.71 88888.00 2018-09-09 20:07:29.912 252 11534.48 80.52 56872.78 88888.00 2018-09-09 20:07:30.412 252 11534.47 80.66 56872.84 88888.00 2018-09-09 20:07:30.912 252 11534.45 80.73 56872.81 88888.00 2018-09-09 20:07:31.412 252 11534.45 80.67 56872.78 88888.00 2018-09-09 20:07:31.912 252 11534.44 80.69 56872.81 88888.00 2018-09-09 20:07:32.412 252 11534.48 80.72 56872.87 88888.00 2018-09-09 20:07:32.912 252 11534.50 80.70 56872.93 88888.00 2018-09-09 20:07:33.412 252 11534.40 80.70 56873.00 88888.00 2018-09-09 20:07:33.912 252 11534.46 80.82 56873.09 88888.00 2018-09-09 20:07:34.412 252 11534.52 80.83 56873.22 88888.00 2018-09-09 20:07:34.912 252 11534.43 80.83 56873.28 88888.00 2018-09-09 20:07:35.412 252 11534.54 80.84 56873.33 88888.00 2018-09-09 20:07:35.912 252 11534.54 80.90 56873.35 88888.00 2018-09-09 20:07:36.412 252 11534.44 80.95 56873.39 88888.00 2018-09-09 20:07:36.912 252 11534.51 80.90 56873.47 88888.00 2018-09-09 20:07:37.412 252 11534.55 80.94 56873.54 88888.00 2018-09-09 20:07:37.912 252 11534.52 80.96 56873.52 88888.00 2018-09-09 20:07:38.412 252 11534.57 81.01 56873.46 88888.00 2018-09-09 20:07:38.912 252 11534.55 81.01 56873.51 88888.00 2018-09-09 20:07:39.412 252 11534.48 81.06 56873.55 88888.00 2018-09-09 20:07:39.912 252 11534.53 81.15 56873.60 88888.00 2018-09-09 20:07:40.412 252 11534.52 81.13 56873.71 88888.00 2018-09-09 20:07:40.912 252 11534.46 81.13 56873.71 88888.00 2018-09-09 20:07:41.412 252 11534.48 81.16 56873.70 88888.00 2018-09-09 20:07:41.912 252 11534.52 81.17 56873.70 88888.00 2018-09-09 20:07:42.412 252 11534.46 81.17 56873.74 88888.00 2018-09-09 20:07:42.912 252 11534.52 81.23 56873.80 88888.00 2018-09-09 20:07:43.412 252 11534.54 81.21 56873.79 88888.00 2018-09-09 20:07:43.912 252 11534.50 81.23 56873.76 88888.00 2018-09-09 20:07:44.412 252 11534.54 81.24 56873.78 88888.00 2018-09-09 20:07:44.912 252 11534.54 81.21 56873.85 88888.00 2018-09-09 20:07:45.412 252 11534.48 81.25 56873.79 88888.00 2018-09-09 20:07:45.912 252 11534.58 81.27 56873.77 88888.00 2018-09-09 20:07:46.412 252 11534.59 81.21 56873.76 88888.00 2018-09-09 20:07:46.912 252 11534.48 81.23 56873.73 88888.00 2018-09-09 20:07:47.412 252 11534.59 81.21 56873.77 88888.00 2018-09-09 20:07:47.912 252 11534.57 81.23 56873.76 88888.00 2018-09-09 20:07:48.412 252 11534.50 81.25 56873.73 88888.00 2018-09-09 20:07:48.912 252 11534.54 81.28 56873.70 88888.00 2018-09-09 20:07:49.412 252 11534.53 81.25 56873.68 88888.00 2018-09-09 20:07:49.912 252 11534.51 81.24 56873.68 88888.00 2018-09-09 20:07:50.412 252 11534.53 81.25 56873.68 88888.00 2018-09-09 20:07:50.912 252 11534.53 81.27 56873.67 88888.00 2018-09-09 20:07:51.412 252 11534.51 81.31 56873.67 88888.00 2018-09-09 20:07:51.912 252 11534.61 81.29 56873.66 88888.00 2018-09-09 20:07:52.912 252 11534.53 81.35 56873.54 88888.00 2018-09-09 20:07:53.412 252 11534.68 81.42 56873.52 88888.00 2018-09-09 20:07:53.912 252 11534.68 81.42 56873.54 88888.00 2018-09-09 20:07:54.412 252 11534.66 81.44 56873.53 88888.00 2018-09-09 20:07:54.912 252 11534.71 81.43 56873.52 88888.00 2018-09-09 20:07:55.412 252 11534.68 81.42 56873.52 88888.00 2018-09-09 20:07:55.912 252 11534.68 81.42 56873.51 88888.00 2018-09-09 20:07:56.412 252 11534.79 81.40 56873.41 88888.00 2018-09-09 20:07:56.912 252 11534.78 81.41 56873.42 88888.00 2018-09-09 20:07:57.412 252 11534.76 81.43 56873.42 88888.00 2018-09-09 20:07:57.912 252 11534.85 81.49 56873.41 88888.00 2018-09-09 20:07:58.412 252 11534.86 81.50 56873.44 88888.00 2018-09-09 20:07:58.912 252 11534.90 81.57 56873.46 88888.00 2018-09-09 20:07:59.412 252 11534.99 81.58 56873.45 88888.00 2018-09-09 20:07:59.912 252 11535.02 81.55 56873.52 88888.00 2018-09-09 20:08:00.412 252 11534.95 81.56 56873.53 88888.00 2018-09-09 20:08:00.912 252 11535.03 81.58 56873.52 88888.00 2018-09-09 20:08:01.412 252 11535.07 81.58 56873.58 88888.00 2018-09-09 20:08:01.912 252 11535.02 81.62 56873.52 88888.00 2018-09-09 20:08:02.412 252 11535.08 81.68 56873.54 88888.00 2018-09-09 20:08:02.912 252 11535.09 81.64 56873.57 88888.00 2018-09-09 20:08:03.412 252 11535.11 81.71 56873.54 88888.00 2018-09-09 20:08:03.912 252 11535.21 81.74 56873.52 88888.00 2018-09-09 20:08:04.412 252 11535.24 81.70 56873.44 88888.00 2018-09-09 20:08:04.912 252 11535.21 81.74 56873.44 88888.00 2018-09-09 20:08:05.412 252 11535.24 81.82 56873.44 88888.00 2018-09-09 20:08:06.412 252 11535.28 81.84 56873.41 88888.00 2018-09-09 20:08:06.912 252 11535.43 81.92 56873.51 88888.00 2018-09-09 20:08:07.412 252 11535.38 81.96 56873.61 88888.00 2018-09-09 20:08:07.912 252 11535.41 81.99 56873.65 88888.00 2018-09-09 20:08:08.412 252 11535.51 81.98 56873.73 88888.00 2018-09-09 20:08:08.912 252 11535.48 81.97 56873.67 88888.00 2018-09-09 20:08:09.412 252 11535.49 82.05 56873.63 88888.00 2018-09-09 20:08:09.912 252 11535.52 82.11 56873.52 88888.00 2018-09-09 20:08:10.412 252 11535.51 82.11 56873.60 88888.00 2018-09-09 20:08:10.912 252 11535.50 82.12 56873.64 88888.00 2018-09-09 20:08:11.412 252 11535.57 82.10 56873.73 88888.00 2018-09-09 20:08:11.912 252 11535.55 82.08 56873.73 88888.00 2018-09-09 20:08:12.412 252 11535.53 82.13 56873.74 88888.00 2018-09-09 20:08:12.912 252 11535.59 82.20 56873.72 88888.00 2018-09-09 20:08:13.412 252 11535.58 82.19 56873.73 88888.00 2018-09-09 20:08:13.912 252 11535.52 82.22 56873.83 88888.00 2018-09-09 20:08:14.412 252 11535.60 82.22 56873.95 88888.00 2018-09-09 20:08:14.912 252 11535.58 82.19 56873.99 88888.00 2018-09-09 20:08:15.412 252 11535.53 82.25 56874.03 88888.00 2018-09-09 20:08:15.912 252 11535.66 82.27 56873.95 88888.00 2018-09-09 20:08:16.412 252 11535.69 82.25 56873.98 88888.00 2018-09-09 20:08:16.912 252 11535.67 82.27 56874.00 88888.00 2018-09-09 20:08:17.412 252 11535.69 82.34 56874.09 88888.00 2018-09-09 20:08:17.912 252 11535.67 82.32 56874.00 88888.00 2018-09-09 20:08:18.412 252 11535.62 82.34 56873.99 88888.00 2018-09-09 20:08:18.912 252 11535.69 82.32 56873.95 88888.00 2018-09-09 20:08:19.412 252 11535.76 82.33 56874.02 88888.00 2018-09-09 20:08:19.912 252 11535.72 82.34 56874.08 88888.00 2018-09-09 20:08:20.412 252 11535.79 82.36 56874.03 88888.00 2018-09-09 20:08:20.912 252 11535.73 82.38 56873.96 88888.00 2018-09-09 20:08:21.412 252 11535.76 82.40 56873.96 88888.00 2018-09-09 20:08:21.912 252 11535.87 82.36 56874.05 88888.00 2018-09-09 20:08:22.412 252 11535.79 82.38 56874.06 88888.00 2018-09-09 20:08:22.912 252 11535.79 82.36 56874.04 88888.00 2018-09-09 20:08:23.412 252 11535.83 82.34 56873.98 88888.00 2018-09-09 20:08:23.912 252 11535.79 82.40 56874.05 88888.00 2018-09-09 20:08:24.412 252 11535.77 82.42 56874.09 88888.00 2018-09-09 20:08:24.912 252 11535.85 82.45 56874.00 88888.00 2018-09-09 20:08:25.412 252 11535.84 82.44 56873.92 88888.00 2018-09-09 20:08:25.912 252 11535.83 82.40 56873.97 88888.00 2018-09-09 20:08:26.412 252 11535.85 82.42 56874.11 88888.00 2018-09-09 20:08:26.912 252 11535.82 82.44 56874.09 88888.00 2018-09-09 20:08:27.412 252 11535.83 82.51 56874.08 88888.00 2018-09-09 20:08:27.912 252 11535.90 82.50 56874.06 88888.00 2018-09-09 20:08:28.412 252 11535.97 82.49 56874.13 88888.00 2018-09-09 20:08:28.912 252 11535.97 82.52 56874.21 88888.00 2018-09-09 20:08:29.412 252 11536.03 82.56 56874.08 88888.00 2018-09-09 20:08:29.912 252 11536.00 82.58 56874.17 88888.00 2018-09-09 20:08:30.412 252 11536.01 82.60 56874.19 88888.00 2018-09-09 20:08:30.912 252 11536.11 82.58 56874.18 88888.00 2018-09-09 20:08:31.412 252 11536.05 82.59 56874.21 88888.00 2018-09-09 20:08:31.912 252 11536.04 82.59 56874.24 88888.00 2018-09-09 20:08:32.412 252 11536.15 82.56 56874.28 88888.00 2018-09-09 20:08:32.912 252 11536.18 82.57 56874.21 88888.00 2018-09-09 20:08:33.412 252 11536.13 82.58 56874.22 88888.00 2018-09-09 20:08:33.912 252 11536.17 82.61 56874.35 88888.00 2018-09-09 20:08:34.412 252 11536.17 82.61 56874.21 88888.00 2018-09-09 20:08:34.912 252 11536.24 82.64 56874.17 88888.00 2018-09-09 20:08:35.412 252 11536.33 82.61 56874.32 88888.00 2018-09-09 20:08:35.912 252 11536.26 82.61 56874.31 88888.00 2018-09-09 20:08:36.412 252 11536.27 82.64 56874.28 88888.00 2018-09-09 20:08:36.912 252 11536.33 82.64 56874.35 88888.00 2018-09-09 20:08:37.412 252 11536.29 82.66 56874.32 88888.00 2018-09-09 20:08:37.912 252 11536.32 82.72 56874.41 88888.00 2018-09-09 20:08:38.412 252 11536.36 82.80 56874.55 88888.00 2018-09-09 20:08:38.912 252 11536.31 82.77 56874.44 88888.00 2018-09-09 20:08:39.412 252 11536.38 82.75 56874.51 88888.00 2018-09-09 20:08:39.912 252 11536.47 82.75 56874.67 88888.00 2018-09-09 20:08:40.412 252 11536.41 82.78 56874.60 88888.00 2018-09-09 20:08:40.912 252 11536.46 82.81 56874.62 88888.00 2018-09-09 20:08:41.412 252 11536.49 82.83 56874.74 88888.00 2018-09-09 20:08:41.912 252 11536.47 82.83 56874.74 88888.00 2018-09-09 20:08:42.412 252 11536.49 82.84 56874.76 88888.00 2018-09-09 20:08:42.912 252 11536.57 82.90 56874.68 88888.00 2018-09-09 20:08:43.412 252 11536.59 82.90 56874.77 88888.00 2018-09-09 20:08:43.912 252 11536.61 82.95 56874.81 88888.00 2018-09-09 20:08:44.412 252 11536.66 82.95 56874.85 88888.00 2018-09-09 20:08:44.912 252 11536.61 82.98 56874.82 88888.00 2018-09-09 20:08:45.412 252 11536.60 83.00 56874.85 88888.00 2018-09-09 20:08:45.912 252 11536.75 82.99 56874.95 88888.00 2018-09-09 20:08:46.413 252 11536.71 83.01 56874.99 88888.00 2018-09-09 20:08:46.913 252 11536.66 83.04 56874.99 88888.00 2018-09-09 20:08:47.913 252 11536.76 83.06 56875.07 88888.00 2018-09-09 20:08:48.413 252 11536.74 83.12 56875.18 88888.00 2018-09-09 20:08:48.913 252 11536.82 83.15 56875.28 88888.00 2018-09-09 20:08:49.413 252 11536.84 83.14 56875.24 88888.00 2018-09-09 20:08:49.913 252 11536.88 83.18 56875.28 88888.00 2018-09-09 20:08:50.413 252 11536.95 83.20 56875.19 88888.00 2018-09-09 20:08:50.913 252 11536.98 83.20 56875.18 88888.00 2018-09-09 20:08:51.413 252 11536.94 83.20 56875.24 88888.00 2018-09-09 20:08:51.913 252 11537.01 83.20 56875.32 88888.00 2018-09-09 20:08:52.413 252 11536.98 83.20 56875.40 88888.00 2018-09-09 20:08:52.913 252 11537.01 83.20 56875.46 88888.00 2018-09-09 20:08:53.413 252 11537.02 83.21 56875.47 88888.00 2018-09-09 20:08:53.913 252 11537.01 83.25 56875.39 88888.00 2018-09-09 20:08:54.413 252 11537.01 83.29 56875.44 88888.00 2018-09-09 20:08:54.913 252 11537.04 83.27 56875.44 88888.00 2018-09-09 20:08:55.413 252 11537.02 83.29 56875.46 88888.00 2018-09-09 20:08:55.913 252 11537.04 83.35 56875.52 88888.00 2018-09-09 20:08:56.413 252 11537.13 83.40 56875.57 88888.00 2018-09-09 20:08:56.913 252 11537.06 83.38 56875.63 88888.00 2018-09-09 20:08:57.413 252 11536.96 83.38 56875.62 88888.00 2018-09-09 20:08:57.913 252 11537.06 83.38 56875.65 88888.00 2018-09-09 20:08:58.413 252 11537.03 83.36 56875.72 88888.00 2018-09-09 20:08:58.913 252 11537.02 83.40 56875.77 88888.00 2018-09-09 20:08:59.413 252 11537.05 83.43 56875.77 88888.00 2018-09-09 20:08:59.913 252 11537.02 83.35 56875.81 88888.00 2018-09-09 20:09:00.413 252 11537.02 83.36 56875.77 88888.00 2018-09-09 20:09:00.913 252 11537.09 83.39 56875.77 88888.00 2018-09-09 20:09:01.413 252 11537.04 83.39 56875.72 88888.00 2018-09-09 20:09:01.913 252 11536.98 83.36 56875.78 88888.00 2018-09-09 20:09:02.413 252 11537.01 83.35 56875.79 88888.00 2018-09-09 20:09:02.913 252 11537.06 83.36 56875.82 88888.00 2018-09-09 20:09:03.413 252 11537.04 83.39 56875.82 88888.00 2018-09-09 20:09:03.913 252 11537.06 83.38 56875.83 88888.00 2018-09-09 20:09:04.413 252 11536.99 83.35 56875.81 88888.00 2018-09-09 20:09:04.913 252 11536.96 83.36 56875.82 88888.00 2018-09-09 20:09:05.413 252 11537.04 83.35 56875.88 88888.00 2018-09-09 20:09:05.913 252 11537.03 83.34 56875.90 88888.00 2018-09-09 20:09:06.413 252 11536.99 83.40 56875.90 88888.00 2018-09-09 20:09:06.913 252 11537.11 83.46 56875.97 88888.00 2018-09-09 20:09:07.413 252 11537.10 83.43 56876.17 88888.00 2018-09-09 20:09:07.913 252 11537.09 83.45 56876.03 88888.00 2018-09-09 20:09:08.413 252 11537.13 83.43 56875.99 88888.00 2018-09-09 20:09:08.913 252 11537.09 83.40 56875.97 88888.00 2018-09-09 20:09:09.413 252 11537.12 83.40 56875.99 88888.00 2018-09-09 20:09:09.913 252 11537.19 83.34 56875.98 88888.00 2018-09-09 20:09:10.413 252 11537.15 83.35 56876.03 88888.00 2018-09-09 20:09:10.913 252 11537.13 83.39 56876.05 88888.00 2018-09-09 20:09:11.413 252 11537.21 83.42 56876.03 88888.00 2018-09-09 20:09:11.913 252 11537.18 83.39 56875.98 88888.00 2018-09-09 20:09:12.413 252 11537.17 83.35 56875.98 88888.00 2018-09-09 20:09:12.913 252 11537.19 83.36 56875.94 88888.00 2018-09-09 20:09:13.413 252 11537.16 83.34 56875.91 88888.00 2018-09-09 20:09:13.913 252 11537.22 83.40 56875.90 88888.00 2018-09-09 20:09:14.413 252 11537.25 83.45 56875.92 88888.00 2018-09-09 20:09:14.913 252 11537.22 83.42 56875.92 88888.00 2018-09-09 20:09:15.413 252 11537.24 83.41 56875.94 88888.00 2018-09-09 20:09:15.913 252 11537.28 83.41 56875.90 88888.00 2018-09-09 20:09:16.413 252 11537.24 83.42 56875.90 88888.00 2018-09-09 20:09:16.913 252 11537.24 83.45 56875.96 88888.00 2018-09-09 20:09:17.413 252 11537.28 83.42 56875.98 88888.00 2018-09-09 20:09:17.913 252 11537.24 83.39 56875.97 88888.00 2018-09-09 20:09:18.413 252 11537.18 83.40 56875.96 88888.00 2018-09-09 20:09:19.413 252 11537.24 83.42 56875.91 88888.00 2018-09-09 20:09:19.913 252 11537.25 83.42 56875.90 88888.00 2018-09-09 20:09:20.413 252 11537.32 83.47 56875.94 88888.00 2018-09-09 20:09:20.913 252 11537.23 83.42 56875.97 88888.00 2018-09-09 20:09:21.413 252 11537.21 83.47 56876.02 88888.00 2018-09-09 20:09:21.913 252 11537.25 83.46 56875.99 88888.00 2018-09-09 20:09:22.413 252 11537.23 83.43 56876.02 88888.00 2018-09-09 20:09:22.913 252 11537.29 83.46 56876.07 88888.00 2018-09-09 20:09:23.413 252 11537.25 83.43 56876.05 88888.00 2018-09-09 20:09:23.913 252 11537.18 83.39 56876.04 88888.00 2018-09-09 20:09:24.413 252 11537.16 83.39 56876.05 88888.00 2018-09-09 20:09:24.913 252 11537.23 83.35 56876.09 88888.00 2018-09-09 20:09:25.413 252 11537.22 83.35 56876.10 88888.00 2018-09-09 20:09:25.913 252 11537.16 83.33 56876.12 88888.00 2018-09-09 20:09:26.413 252 11537.21 83.29 56876.10 88888.00 2018-09-09 20:09:26.913 252 11537.22 83.20 56876.07 88888.00 2018-09-09 20:09:27.413 252 11537.22 83.18 56875.97 88888.00 2018-09-09 20:09:27.913 252 11537.28 83.20 56876.03 88888.00 2018-09-09 20:09:28.413 252 11537.23 83.18 56876.07 88888.00 2018-09-09 20:09:28.913 252 11537.18 83.25 56876.08 88888.00 2018-09-09 20:09:29.413 252 11537.28 83.21 56876.04 88888.00 2018-09-09 20:09:29.913 252 11537.22 83.15 56876.01 88888.00 2018-09-09 20:09:30.413 252 11537.17 83.13 56875.99 88888.00 2018-09-09 20:09:30.913 252 11537.18 83.08 56875.98 88888.00 2018-09-09 20:09:31.413 252 11537.11 83.11 56876.02 88888.00 2018-09-09 20:09:31.913 252 11537.13 83.17 56875.96 88888.00 2018-09-09 20:09:32.413 252 11537.17 83.14 56875.98 88888.00 2018-09-09 20:09:32.913 252 11537.09 83.04 56875.96 88888.00 2018-09-09 20:09:33.413 252 11537.09 83.05 56875.95 88888.00 2018-09-09 20:09:33.913 252 11537.18 83.00 56875.94 88888.00 2018-09-09 20:09:34.413 252 11537.15 82.99 56875.90 88888.00 2018-09-09 20:09:34.913 252 11537.15 83.01 56875.91 88888.00 2018-09-09 20:09:35.413 252 11537.18 83.04 56875.98 88888.00 2018-09-09 20:09:35.913 252 11537.18 83.00 56876.01 88888.00 2018-09-09 20:09:36.413 252 11537.18 83.05 56876.01 88888.00 2018-09-09 20:09:36.913 252 11537.22 83.05 56876.02 88888.00 2018-09-09 20:09:37.413 252 11537.17 83.00 56875.99 88888.00 2018-09-09 20:09:37.913 252 11537.15 83.05 56876.01 88888.00 2018-09-09 20:09:38.413 252 11537.21 83.05 56875.99 88888.00 2018-09-09 20:09:38.913 252 11537.13 83.01 56876.03 88888.00 2018-09-09 20:09:39.413 252 11537.06 82.98 56876.12 88888.00 2018-09-09 20:09:39.913 252 11537.12 82.97 56876.10 88888.00 2018-09-09 20:09:40.413 252 11537.09 82.99 56876.08 88888.00 2018-09-09 20:09:40.913 252 11537.11 83.00 56876.15 88888.00 2018-09-09 20:09:41.413 252 11537.13 82.95 56876.08 88888.00 2018-09-09 20:09:41.913 252 11537.08 82.94 56876.10 88888.00 2018-09-09 20:09:42.413 252 11537.09 82.95 56876.16 88888.00 2018-09-09 20:09:42.913 252 11537.13 82.94 56876.11 88888.00 2018-09-09 20:09:43.413 252 11537.04 82.94 56876.08 88888.00 2018-09-09 20:09:43.913 252 11537.01 82.98 56876.11 88888.00 2018-09-09 20:09:44.413 252 11537.05 82.95 56876.10 88888.00 2018-09-09 20:09:44.913 252 11536.96 82.92 56876.14 88888.00 2018-09-09 20:09:45.413 252 11536.94 82.93 56876.20 88888.00 2018-09-09 20:09:45.913 252 11536.98 82.90 56876.16 88888.00 2018-09-09 20:09:46.413 252 11536.94 82.91 56876.21 88888.00 2018-09-09 20:09:46.913 252 11536.94 82.92 56876.22 88888.00 2018-09-09 20:09:47.413 252 11536.98 82.91 56876.20 88888.00 2018-09-09 20:09:47.913 252 11536.91 82.91 56876.17 88888.00 2018-09-09 20:09:48.413 252 11536.92 82.93 56876.34 88888.00 2018-09-09 20:09:48.913 252 11536.96 82.94 56876.30 88888.00 2018-09-09 20:09:49.413 252 11536.90 82.92 56876.27 88888.00 2018-09-09 20:09:49.913 252 11536.89 82.93 56876.34 88888.00 2018-09-09 20:09:50.413 252 11536.90 82.91 56876.30 88888.00 2018-09-09 20:09:50.913 252 11536.83 82.91 56876.27 88888.00 2018-09-09 20:09:51.413 252 11536.82 82.91 56876.31 88888.00 2018-09-09 20:09:51.913 252 11536.84 82.93 56876.26 88888.00 2018-09-09 20:09:52.413 252 11536.83 82.91 56876.21 88888.00 2018-09-09 20:09:52.913 252 11536.85 82.87 56876.22 88888.00 2018-09-09 20:09:53.413 252 11536.87 82.79 56876.28 88888.00 2018-09-09 20:09:53.913 252 11536.85 82.79 56876.34 88888.00 2018-09-09 20:09:54.413 252 11536.85 82.78 56876.30 88888.00 2018-09-09 20:09:54.913 252 11536.87 82.74 56876.34 88888.00 2018-09-09 20:09:55.413 252 11536.81 82.72 56876.28 88888.00 2018-09-09 20:09:55.913 252 11536.82 82.78 56876.29 88888.00 2018-09-09 20:09:56.413 252 11536.78 82.75 56876.24 88888.00 2018-09-09 20:09:56.913 252 11536.75 82.73 56876.21 88888.00 2018-09-09 20:09:57.413 252 11536.80 82.79 56876.16 88888.00 2018-09-09 20:09:57.913 252 11536.82 82.79 56876.18 88888.00 2018-09-09 20:09:58.413 252 11536.73 82.81 56876.24 88888.00 2018-09-09 20:09:58.913 252 11536.78 82.78 56876.18 88888.00 2018-09-09 20:09:59.413 252 11536.84 82.73 56876.16 88888.00 2018-09-09 20:09:59.913 252 11536.83 82.71 56876.20 88888.00 2018-09-09 20:10:00.913 252 11536.76 82.68 56876.22 88888.00 2018-09-09 20:10:01.413 252 11536.71 82.68 56876.24 88888.00 2018-09-09 20:10:01.913 252 11536.78 82.67 56876.23 88888.00 2018-09-09 20:10:02.413 252 11536.78 82.66 56876.26 88888.00 2018-09-09 20:10:02.913 252 11536.67 82.68 56876.24 88888.00 2018-09-09 20:10:03.413 252 11536.73 82.67 56876.24 88888.00 2018-09-09 20:10:03.913 252 11536.75 82.60 56876.26 88888.00 2018-09-09 20:10:04.413 252 11536.70 82.58 56876.27 88888.00 2018-09-09 20:10:04.913 252 11536.78 82.58 56876.28 88888.00 2018-09-09 20:10:05.413 252 11536.77 82.57 56876.26 88888.00 2018-09-09 20:10:05.913 252 11536.73 82.56 56876.23 88888.00 2018-09-09 20:10:06.413 252 11536.77 82.58 56876.21 88888.00 2018-09-09 20:10:06.913 252 11536.83 82.58 56876.16 88888.00 2018-09-09 20:10:07.413 252 11536.80 82.59 56876.18 88888.00 2018-09-09 20:10:07.913 252 11536.83 82.57 56876.22 88888.00 2018-09-09 20:10:08.413 252 11536.87 82.47 56876.18 88888.00 2018-09-09 20:10:08.913 252 11536.81 82.46 56876.14 88888.00 2018-09-09 20:10:09.413 252 11536.83 82.47 56876.12 88888.00 2018-09-09 20:10:09.913 252 11536.91 82.43 56876.08 88888.00 2018-09-09 20:10:10.413 252 11536.85 82.39 56876.09 88888.00 2018-09-09 20:10:10.913 252 11536.88 82.44 56876.07 88888.00 2018-09-09 20:10:11.413 252 11536.98 82.43 56876.01 88888.00 2018-09-09 20:10:11.913 252 11536.94 82.40 56875.98 88888.00 2018-09-09 20:10:12.413 252 11536.99 82.40 56875.94 88888.00 2018-09-09 20:10:12.913 252 11537.03 82.33 56875.91 88888.00 2018-09-09 20:10:13.413 252 11537.02 82.32 56875.91 88888.00 2018-09-09 20:10:13.913 252 11537.06 82.31 56875.90 88888.00 2018-09-09 20:10:14.413 252 11537.11 82.27 56875.90 88888.00 2018-09-09 20:10:14.913 252 11537.05 82.25 56875.82 88888.00 2018-09-09 20:10:15.413 252 11537.04 82.23 56875.81 88888.00 2018-09-09 20:10:15.913 252 11537.06 82.19 56875.83 88888.00 2018-09-09 20:10:16.413 252 11537.01 82.16 56875.86 88888.00 2018-09-09 20:10:16.913 252 11537.09 82.17 56875.79 88888.00 2018-09-09 20:10:17.413 252 11537.13 82.10 56875.79 88888.00 2018-09-09 20:10:17.913 252 11537.09 82.10 56875.78 88888.00 2018-09-09 20:10:18.413 252 11537.10 82.03 56875.73 88888.00 2018-09-09 20:10:18.913 252 11537.11 82.00 56875.67 88888.00 2018-09-09 20:10:19.413 252 11537.02 82.02 56875.67 88888.00 2018-09-09 20:10:19.913 252 11537.05 82.00 56875.59 88888.00 2018-09-09 20:10:20.413 252 11537.06 81.96 56875.46 88888.00 2018-09-09 20:10:20.913 252 11536.98 81.91 56875.40 88888.00 2018-09-09 20:10:21.413 252 11537.06 81.86 56875.34 88888.00 2018-09-09 20:10:21.913 252 11537.03 81.83 56875.40 88888.00 2018-09-09 20:10:22.413 252 11536.98 81.76 56875.37 88888.00 2018-09-09 20:10:22.913 252 11536.98 81.75 56875.37 88888.00 2018-09-09 20:10:23.413 252 11536.94 81.74 56875.35 88888.00 2018-09-09 20:10:23.913 252 11536.92 81.72 56875.32 88888.00 2018-09-09 20:10:24.413 252 11537.03 81.66 56875.21 88888.00 2018-09-09 20:10:24.913 252 11537.03 81.64 56875.18 88888.00 2018-09-09 20:10:25.413 252 11536.96 81.62 56875.14 88888.00 2018-09-09 20:10:25.913 252 11536.97 81.63 56875.17 88888.00 2018-09-09 20:10:26.413 252 11536.99 81.65 56875.26 88888.00 2018-09-09 20:10:26.913 252 11536.96 81.63 56875.32 88888.00 2018-09-09 20:10:27.413 252 11536.98 81.61 56875.31 88888.00 2018-09-09 20:10:27.913 252 11536.92 81.54 56875.21 88888.00 2018-09-09 20:10:28.413 252 11536.88 81.52 56875.18 88888.00 2018-09-09 20:10:28.913 252 11536.95 81.55 56875.04 88888.00 2018-09-09 20:10:29.413 252 11536.92 81.47 56875.06 88888.00 2018-09-09 20:10:29.913 252 11536.90 81.45 56875.05 88888.00 2018-09-09 20:10:30.413 252 11536.95 81.43 56875.12 88888.00 2018-09-09 20:10:30.913 252 11536.88 81.36 56875.09 88888.00 2018-09-09 20:10:31.413 252 11536.94 81.35 56875.00 88888.00 2018-09-09 20:10:31.913 252 11536.97 81.40 56874.90 88888.00 2018-09-09 20:10:32.413 252 11537.01 81.30 56874.89 88888.00 2018-09-09 20:10:32.913 252 11537.02 81.28 56874.86 88888.00 2018-09-09 20:10:33.413 252 11537.05 81.31 56874.90 88888.00 2018-09-09 20:10:33.913 252 11537.01 81.28 56874.80 88888.00 2018-09-09 20:10:34.413 252 11537.01 81.27 56874.74 88888.00 2018-09-09 20:10:34.913 252 11537.09 81.25 56874.62 88888.00 2018-09-09 20:10:35.413 252 11537.06 81.23 56874.76 88888.00 2018-09-09 20:10:35.913 252 11537.12 81.24 56874.75 88888.00 2018-09-09 20:10:36.413 252 11537.18 81.20 56874.70 88888.00 2018-09-09 20:10:36.913 252 11537.10 81.16 56874.50 88888.00 2018-09-09 20:10:37.413 252 11537.11 81.16 56874.50 88888.00 2018-09-09 20:10:37.913 252 11537.16 81.22 56874.49 88888.00 2018-09-09 20:10:38.413 252 11537.18 81.17 56874.56 88888.00 2018-09-09 20:10:38.913 252 11537.13 81.18 56874.62 88888.00 2018-09-09 20:10:39.404 252 11537.22 81.17 56874.53 88888.00 2018-09-09 20:10:39.904 252 11537.22 81.13 56874.35 88888.00 2018-09-09 20:10:40.404 252 11537.24 81.14 56874.31 88888.00 2018-09-09 20:10:40.904 252 11537.33 81.13 56874.40 88888.00 2018-09-09 20:10:41.404 252 11537.32 81.14 56874.35 88888.00 2018-09-09 20:10:41.904 252 11537.28 81.16 56874.29 88888.00 2018-09-09 20:10:42.404 252 11537.37 81.16 56874.15 88888.00 2018-09-09 20:10:42.904 252 11537.39 81.11 56874.19 88888.00 2018-09-09 20:10:43.404 252 11537.30 81.07 56874.25 88888.00 2018-09-09 20:10:43.904 252 11537.33 80.98 56874.21 88888.00 2018-09-09 20:10:44.404 252 11537.36 81.00 56874.15 88888.00 2018-09-09 20:10:44.904 252 11537.44 80.96 56874.11 88888.00 2018-09-09 20:10:45.404 252 11537.45 80.94 56874.18 88888.00 2018-09-09 20:10:45.904 252 11537.40 80.89 56874.16 88888.00 2018-09-09 20:10:46.404 252 11537.37 80.89 56874.12 88888.00 2018-09-09 20:10:46.904 252 11537.43 80.91 56874.02 88888.00 2018-09-09 20:10:47.404 252 11537.45 80.97 56874.10 88888.00 2018-09-09 20:10:47.904 252 11537.43 80.93 56874.09 88888.00 2018-09-09 20:10:48.404 252 11537.44 80.89 56874.06 88888.00 2018-09-09 20:10:48.904 252 11537.37 80.84 56873.99 88888.00 2018-09-09 20:10:49.404 252 11537.35 80.83 56874.00 88888.00 2018-09-09 20:10:49.904 252 11537.42 80.79 56874.03 88888.00 2018-09-09 20:10:50.404 252 11537.40 80.75 56873.98 88888.00 2018-09-09 20:10:50.904 252 11537.36 80.80 56873.99 88888.00 2018-09-09 20:10:51.404 252 11537.42 80.75 56873.91 88888.00 2018-09-09 20:10:52.404 252 11537.33 80.68 56874.04 88888.00 2018-09-09 20:10:52.904 252 11537.36 80.67 56873.90 88888.00 2018-09-09 20:10:53.404 252 11537.31 80.63 56873.93 88888.00 2018-09-09 20:10:53.904 252 11537.29 80.62 56873.96 88888.00 2018-09-09 20:10:54.404 252 11537.36 80.57 56873.99 88888.00 2018-09-09 20:10:54.904 252 11537.31 80.45 56873.85 88888.00 2018-09-09 20:10:55.404 252 11537.29 80.42 56873.82 88888.00 2018-09-09 20:10:55.904 252 11537.26 80.45 56873.93 88888.00 2018-09-09 20:10:56.404 252 11537.18 80.40 56873.78 88888.00 2018-09-09 20:10:56.904 252 11537.19 80.52 56873.74 88888.00 2018-09-09 20:10:57.404 252 11537.18 80.47 56873.85 88888.00 2018-09-09 20:10:57.904 252 11537.11 80.33 56873.79 88888.00 2018-09-09 20:10:58.404 252 11537.13 80.28 56873.79 88888.00 2018-09-09 20:10:58.904 252 11537.15 80.22 56873.77 88888.00 2018-09-09 20:10:59.404 252 11537.09 80.16 56873.76 88888.00 2018-09-09 20:10:59.904 252 11537.09 80.20 56873.65 88888.00 2018-09-09 20:11:00.404 252 11537.08 80.26 56873.54 88888.00 2018-09-09 20:11:00.904 252 11537.02 80.20 56873.59 88888.00 2018-09-09 20:11:01.404 252 11536.98 80.16 56873.64 88888.00 2018-09-09 20:11:01.904 252 11537.04 80.12 56873.57 88888.00 2018-09-09 20:11:02.404 252 11537.03 80.05 56873.59 88888.00 2018-09-09 20:11:02.904 252 11536.94 80.05 56873.58 88888.00 2018-09-09 20:11:03.404 252 11536.98 80.06 56873.54 88888.00 2018-09-09 20:11:03.904 252 11536.97 79.99 56873.51 88888.00 2018-09-09 20:11:04.404 252 11536.94 79.96 56873.47 88888.00 2018-09-09 20:11:04.904 252 11536.99 79.98 56873.54 88888.00 2018-09-09 20:11:05.404 252 11536.94 80.01 56873.51 88888.00 2018-09-09 20:11:05.904 252 11536.94 79.96 56873.44 88888.00 2018-09-09 20:11:06.404 252 11536.97 79.93 56873.55 88888.00 2018-09-09 20:11:06.904 252 11536.85 79.87 56873.42 88888.00 2018-09-09 20:11:07.404 252 11536.85 79.91 56873.39 88888.00 2018-09-09 20:11:07.904 252 11536.92 79.88 56873.51 88888.00 2018-09-09 20:11:08.404 252 11536.91 79.88 56873.41 88888.00 2018-09-09 20:11:08.904 252 11536.89 79.92 56873.35 88888.00 2018-09-09 20:11:09.404 252 11536.95 79.94 56873.44 88888.00 2018-09-09 20:11:09.904 252 11536.94 79.93 56873.34 88888.00 2018-09-09 20:11:10.404 252 11536.90 79.96 56873.31 88888.00 2018-09-09 20:11:10.904 252 11536.90 79.91 56873.33 88888.00 2018-09-09 20:11:11.404 252 11536.87 79.91 56873.39 88888.00 2018-09-09 20:11:11.904 252 11536.87 79.94 56873.41 88888.00 2018-09-09 20:11:12.404 252 11536.95 79.91 56873.32 88888.00 2018-09-09 20:11:12.904 252 11536.90 79.87 56873.41 88888.00 2018-09-09 20:11:13.404 252 11536.87 79.82 56873.50 88888.00 2018-09-09 20:11:13.904 252 11536.89 79.82 56873.35 88888.00 2018-09-09 20:11:14.404 252 11536.88 79.91 56873.42 88888.00 2018-09-09 20:11:14.904 252 11536.96 79.95 56873.47 88888.00 2018-09-09 20:11:15.404 252 11536.98 79.93 56873.44 88888.00 2018-09-09 20:11:15.904 252 11536.90 79.87 56873.45 88888.00 2018-09-09 20:11:16.404 252 11536.95 79.88 56873.48 88888.00 2018-09-09 20:11:16.904 252 11536.94 79.88 56873.52 88888.00 2018-09-09 20:11:17.404 252 11536.90 79.88 56873.48 88888.00 2018-09-09 20:11:17.904 252 11536.98 79.89 56873.45 88888.00 2018-09-09 20:11:18.404 252 11537.01 79.93 56873.53 88888.00 2018-09-09 20:11:18.904 252 11536.89 79.92 56873.44 88888.00 2018-09-09 20:11:19.404 252 11536.94 79.89 56873.35 88888.00 2018-09-09 20:11:19.904 252 11536.94 79.85 56873.51 88888.00 2018-09-09 20:11:20.404 252 11536.89 79.84 56873.52 88888.00 2018-09-09 20:11:20.904 252 11536.89 79.88 56873.46 88888.00 2018-09-09 20:11:21.404 252 11536.90 79.84 56873.55 88888.00 2018-09-09 20:11:21.904 252 11536.85 79.84 56873.48 88888.00 2018-09-09 20:11:22.404 252 11536.88 79.84 56873.42 88888.00 2018-09-09 20:11:22.904 252 11536.87 79.78 56873.54 88888.00 2018-09-09 20:11:23.904 252 11536.88 79.73 56873.55 88888.00 2018-09-09 20:11:24.404 252 11536.85 79.65 56873.55 88888.00 2018-09-09 20:11:24.904 252 11536.75 79.66 56873.60 88888.00 2018-09-09 20:11:25.404 252 11536.76 79.67 56873.70 88888.00 2018-09-09 20:11:25.904 252 11536.69 79.59 56873.57 88888.00 2018-09-09 20:11:26.404 252 11536.63 79.57 56873.65 88888.00 2018-09-09 20:11:26.904 252 11536.69 79.53 56873.76 88888.00 2018-09-09 20:11:27.404 252 11536.64 79.54 56873.67 88888.00 2018-09-09 20:11:27.904 252 11536.52 79.55 56873.71 88888.00 2018-09-09 20:11:28.404 252 11536.42 79.50 56873.68 88888.00 2018-09-09 20:11:28.904 252 11536.36 79.44 56873.72 88888.00 2018-09-09 20:11:29.404 252 11536.29 79.41 56873.70 88888.00 2018-09-09 20:11:29.904 252 11536.31 79.39 56873.65 88888.00 2018-09-09 20:11:30.404 252 11536.32 79.34 56873.77 88888.00 2018-09-09 20:11:30.904 252 11536.25 79.20 56873.71 88888.00 2018-09-09 20:11:31.404 252 11536.21 79.19 56873.63 88888.00 2018-09-09 20:11:31.904 252 11536.15 79.16 56873.65 88888.00 2018-09-09 20:11:32.404 252 11536.04 79.13 56873.73 88888.00 2018-09-09 20:11:32.904 252 11536.06 79.11 56873.80 88888.00 2018-09-09 20:11:33.904 252 11535.91 79.07 56873.61 88888.00 2018-09-09 20:11:34.404 252 11535.91 79.09 56873.57 88888.00 2018-09-09 20:11:34.904 252 11535.92 79.02 56873.70 88888.00 2018-09-09 20:11:35.404 252 11535.87 78.94 56873.68 88888.00 2018-09-09 20:11:35.904 252 11535.90 78.92 56873.67 88888.00 2018-09-09 20:11:36.404 252 11535.90 78.87 56873.52 88888.00 2018-09-09 20:11:36.904 252 11535.80 78.89 56873.52 88888.00 2018-09-09 20:11:37.404 252 11535.84 78.85 56873.45 88888.00 2018-09-09 20:11:37.904 252 11535.83 78.73 56873.55 88888.00 2018-09-09 20:11:38.404 252 11535.80 78.73 56873.53 88888.00 2018-09-09 20:11:38.904 252 11535.87 78.70 56873.51 88888.00 2018-09-09 20:11:39.404 252 11535.83 78.70 56873.34 88888.00 2018-09-09 20:11:39.904 252 11535.78 78.72 56873.32 88888.00 2018-09-09 20:11:40.404 252 11535.87 78.70 56873.22 88888.00 2018-09-09 20:11:40.904 252 11535.85 78.64 56873.26 88888.00 2018-09-09 20:11:41.404 252 11535.79 78.65 56873.27 88888.00 2018-09-09 20:11:41.904 252 11535.84 78.62 56873.29 88888.00 2018-09-09 20:11:42.404 252 11535.84 78.56 56873.19 88888.00 2018-09-09 20:11:42.904 252 11535.84 78.50 56873.14 88888.00 2018-09-09 20:11:43.404 252 11535.85 78.46 56873.08 88888.00 2018-09-09 20:11:43.904 252 11535.87 78.42 56872.97 88888.00 2018-09-09 20:11:44.404 252 11535.78 78.39 56872.90 88888.00 2018-09-09 20:11:44.904 252 11535.86 78.39 56872.88 88888.00 2018-09-09 20:11:45.404 252 11535.89 78.38 56872.94 88888.00 2018-09-09 20:11:45.904 252 11535.90 78.39 56872.90 88888.00 2018-09-09 20:11:46.404 252 11535.97 78.34 56872.88 88888.00 2018-09-09 20:11:46.904 252 11535.94 78.32 56872.87 88888.00 2018-09-09 20:11:47.404 252 11535.93 78.36 56872.87 88888.00 2018-09-09 20:11:47.904 252 11535.97 78.34 56872.82 88888.00 2018-09-09 20:11:48.404 252 11535.93 78.30 56872.77 88888.00 2018-09-09 20:11:48.904 252 11535.92 78.31 56872.75 88888.00 2018-09-09 20:11:49.404 252 11536.00 78.30 56872.64 88888.00 2018-09-09 20:11:49.904 252 11535.92 78.26 56872.59 88888.00 2018-09-09 20:11:50.404 252 11535.94 78.28 56872.54 88888.00 2018-09-09 20:11:50.904 252 11536.03 78.26 56872.50 88888.00 2018-09-09 20:11:51.404 252 11535.97 78.24 56872.59 88888.00 2018-09-09 20:11:51.904 252 11535.90 78.21 56872.58 88888.00 2018-09-09 20:11:52.404 252 11535.91 78.22 56872.64 88888.00 2018-09-09 20:11:52.904 252 11535.94 78.21 56872.67 88888.00 2018-09-09 20:11:53.404 252 11535.91 78.22 56872.69 88888.00 2018-09-09 20:11:53.904 252 11535.94 78.21 56872.71 88888.00 2018-09-09 20:11:54.404 252 11535.93 78.19 56872.74 88888.00 2018-09-09 20:11:54.904 252 11535.87 78.18 56872.71 88888.00 2018-09-09 20:11:55.404 252 11535.92 78.23 56872.74 88888.00 2018-09-09 20:11:55.904 252 11535.89 78.18 56872.68 88888.00 2018-09-09 20:11:56.404 252 11535.87 78.15 56872.73 88888.00 2018-09-09 20:11:56.904 252 11535.91 78.16 56872.64 88888.00 2018-09-09 20:11:57.404 252 11535.86 78.18 56872.69 88888.00 2018-09-09 20:11:57.904 252 11535.82 78.19 56872.70 88888.00 2018-09-09 20:11:58.404 252 11535.89 78.17 56872.59 88888.00 2018-09-09 20:11:58.904 252 11535.82 78.09 56872.57 88888.00 2018-09-09 20:11:59.404 252 11535.73 78.10 56872.61 88888.00 2018-09-09 20:11:59.904 252 11535.79 78.09 56872.64 88888.00 2018-09-09 20:12:00.404 252 11535.80 78.08 56872.71 88888.00 2018-09-09 20:12:00.904 252 11535.78 78.10 56872.71 88888.00 2018-09-09 20:12:01.404 252 11535.83 78.07 56872.74 88888.00 2018-09-09 20:12:01.904 252 11535.78 78.07 56872.80 88888.00 2018-09-09 20:12:02.404 252 11535.70 78.07 56872.81 88888.00 2018-09-09 20:12:02.904 252 11535.74 78.07 56872.78 88888.00 2018-09-09 20:12:03.404 252 11535.72 78.08 56872.80 88888.00 2018-09-09 20:12:03.904 252 11535.67 78.05 56872.78 88888.00 2018-09-09 20:12:04.404 252 11535.74 78.04 56872.80 88888.00 2018-09-09 20:12:05.404 252 11535.67 78.02 56872.83 88888.00 2018-09-09 20:12:05.904 252 11535.70 78.02 56872.78 88888.00 2018-09-09 20:12:06.404 252 11535.57 78.01 56872.75 88888.00 2018-09-09 20:12:06.904 252 11535.55 78.04 56872.81 88888.00 2018-09-09 20:12:07.404 252 11535.60 78.03 56872.77 88888.00 2018-09-09 20:12:07.904 252 11535.57 78.00 56872.71 88888.00 2018-09-09 20:12:08.404 252 11535.62 77.98 56872.73 88888.00 2018-09-09 20:12:08.904 252 11535.65 77.97 56872.69 88888.00 2018-09-09 20:12:09.404 252 11535.63 77.97 56872.69 88888.00 2018-09-09 20:12:09.904 252 11535.55 77.94 56872.69 88888.00 2018-09-09 20:12:10.404 252 11535.60 77.96 56872.64 88888.00 2018-09-09 20:12:10.904 252 11535.59 77.96 56872.67 88888.00 2018-09-09 20:12:11.404 252 11535.56 77.97 56872.74 88888.00 2018-09-09 20:12:11.904 252 11535.62 77.96 56872.80 88888.00 2018-09-09 20:12:12.404 252 11535.56 77.90 56872.78 88888.00 2018-09-09 20:12:12.904 252 11535.50 77.94 56872.76 88888.00 2018-09-09 20:12:13.404 252 11535.55 77.90 56872.88 88888.00 2018-09-09 20:12:13.904 252 11535.50 77.85 56872.90 88888.00 2018-09-09 20:12:14.404 252 11535.46 77.85 56872.93 88888.00 2018-09-09 20:12:14.904 252 11535.50 77.87 56872.99 88888.00 2018-09-09 20:12:15.404 252 11535.50 77.84 56873.01 88888.00 2018-09-09 20:12:15.904 252 11535.49 77.87 56873.03 88888.00 2018-09-09 20:12:16.404 252 11535.49 77.84 56873.07 88888.00 2018-09-09 20:12:16.904 252 11535.50 77.81 56873.07 88888.00 2018-09-09 20:12:17.404 252 11535.48 77.82 56873.10 88888.00 2018-09-09 20:12:17.904 252 11535.52 77.80 56873.05 88888.00 2018-09-09 20:12:18.404 252 11535.46 77.77 56873.01 88888.00 2018-09-09 20:12:18.904 252 11535.39 77.81 56873.05 88888.00 2018-09-09 20:12:19.404 252 11535.44 77.76 56872.90 88888.00 2018-09-09 20:12:19.904 252 11535.45 77.70 56872.91 88888.00 2018-09-09 20:12:20.404 252 11535.44 77.70 56872.91 88888.00 2018-09-09 20:12:20.904 252 11535.43 77.70 56872.86 88888.00 2018-09-09 20:12:21.404 252 11535.38 77.70 56872.83 88888.00 2018-09-09 20:12:21.904 252 11535.32 77.73 56872.83 88888.00 2018-09-09 20:12:22.404 252 11535.38 77.70 56872.81 88888.00 2018-09-09 20:12:22.904 252 11535.36 77.67 56872.77 88888.00 2018-09-09 20:12:23.404 252 11535.35 77.63 56872.80 88888.00 2018-09-09 20:12:23.904 252 11535.38 77.63 56872.82 88888.00 2018-09-09 20:12:24.404 252 11535.31 77.62 56872.80 88888.00 2018-09-09 20:12:24.904 252 11535.29 77.60 56872.81 88888.00 2018-09-09 20:12:25.404 252 11535.32 77.58 56872.80 88888.00 2018-09-09 20:12:25.904 252 11535.28 77.53 56872.76 88888.00 2018-09-09 20:12:26.404 252 11535.27 77.56 56872.78 88888.00 2018-09-09 20:12:26.904 252 11535.31 77.56 56872.76 88888.00 2018-09-09 20:12:27.404 252 11535.25 77.51 56872.87 88888.00 2018-09-09 20:12:27.904 252 11535.28 77.51 56872.88 88888.00 2018-09-09 20:12:28.404 252 11535.25 77.50 56872.83 88888.00 2018-09-09 20:12:28.904 252 11535.18 77.51 56872.81 88888.00 2018-09-09 20:12:29.404 252 11535.20 77.51 56872.82 88888.00 2018-09-09 20:12:29.904 252 11535.31 77.49 56872.87 88888.00 2018-09-09 20:12:30.404 252 11535.24 77.44 56872.83 88888.00 2018-09-09 20:12:30.904 252 11535.28 77.46 56872.87 88888.00 2018-09-09 20:12:31.404 252 11535.27 77.43 56872.83 88888.00 2018-09-09 20:12:31.904 252 11535.20 77.36 56872.82 88888.00 2018-09-09 20:12:32.404 252 11535.23 77.37 56872.83 88888.00 2018-09-09 20:12:32.904 252 11535.30 77.35 56872.86 88888.00 2018-09-09 20:12:33.404 252 11535.21 77.30 56872.89 88888.00 2018-09-09 20:12:33.904 252 11535.23 77.32 56872.90 88888.00 2018-09-09 20:12:34.404 252 11535.27 77.42 56872.88 88888.00 2018-09-09 20:12:34.904 252 11535.24 77.47 56872.93 88888.00 2018-09-09 20:12:35.404 252 11535.21 77.50 56872.95 88888.00 2018-09-09 20:12:35.904 252 11535.31 77.51 56872.96 88888.00 2018-09-09 20:12:36.404 252 11535.28 77.49 56872.96 88888.00 2018-09-09 20:12:36.904 252 11535.27 77.51 56872.96 88888.00 2018-09-09 20:12:37.404 252 11535.31 77.51 56873.01 88888.00 2018-09-09 20:12:37.904 252 11535.31 77.53 56873.05 88888.00 2018-09-09 20:12:38.404 252 11535.27 77.53 56873.02 88888.00 2018-09-09 20:12:38.904 252 11535.30 77.47 56873.03 88888.00 2018-09-09 20:12:39.404 252 11535.31 77.48 56873.08 88888.00 2018-09-09 20:12:39.904 252 11535.36 77.47 56873.12 88888.00 2018-09-09 20:12:40.404 252 11535.43 77.53 56873.14 88888.00 2018-09-09 20:12:40.904 252 11535.35 77.54 56873.21 88888.00 2018-09-09 20:12:41.404 252 11535.34 77.51 56873.23 88888.00 2018-09-09 20:12:41.904 252 11535.43 77.50 56873.29 88888.00 2018-09-09 20:12:42.404 252 11535.41 77.50 56873.34 88888.00 2018-09-09 20:12:42.904 252 11535.42 77.51 56873.34 88888.00 2018-09-09 20:12:43.404 252 11535.37 77.55 56873.22 88888.00 2018-09-09 20:12:43.904 252 11535.36 77.57 56873.14 88888.00 2018-09-09 20:12:44.404 252 11535.38 77.60 56873.13 88888.00 2018-09-09 20:12:44.904 252 11535.45 77.61 56873.15 88888.00 2018-09-09 20:12:45.405 252 11535.45 77.57 56873.15 88888.00 2018-09-09 20:12:45.905 252 11535.49 77.58 56873.15 88888.00 2018-09-09 20:12:46.905 252 11535.53 77.51 56873.26 88888.00 2018-09-09 20:12:47.405 252 11535.55 77.60 56873.31 88888.00 2018-09-09 20:12:47.905 252 11535.64 77.60 56873.33 88888.00 2018-09-09 20:12:48.405 252 11535.59 77.58 56873.35 88888.00 2018-09-09 20:12:48.905 252 11535.60 77.62 56873.36 88888.00 2018-09-09 20:12:49.405 252 11535.69 77.68 56873.22 88888.00 2018-09-09 20:12:49.905 252 11535.64 77.64 56873.18 88888.00 2018-09-09 20:12:50.405 252 11535.70 77.66 56873.19 88888.00 2018-09-09 20:12:50.905 252 11535.80 77.61 56873.16 88888.00 2018-09-09 20:12:51.405 252 11535.87 77.64 56873.18 88888.00 2018-09-09 20:12:51.905 252 11535.89 77.68 56873.21 88888.00 2018-09-09 20:12:52.405 252 11535.91 77.62 56873.28 88888.00 2018-09-09 20:12:52.905 252 11535.84 77.62 56873.25 88888.00 2018-09-09 20:12:53.405 252 11535.87 77.64 56873.27 88888.00 2018-09-09 20:12:53.905 252 11535.94 77.67 56873.18 88888.00 2018-09-09 20:12:54.405 252 11535.94 77.67 56873.15 88888.00 2018-09-09 20:12:54.905 252 11536.04 77.66 56873.09 88888.00 2018-09-09 20:12:55.405 252 11536.15 77.64 56873.14 88888.00 2018-09-09 20:12:55.905 252 11536.15 77.64 56873.22 88888.00 2018-09-09 20:12:56.405 252 11536.20 77.67 56873.26 88888.00 2018-09-09 20:12:56.905 252 11536.26 77.67 56873.18 88888.00 2018-09-09 20:12:57.405 252 11536.17 77.60 56873.08 88888.00 2018-09-09 20:12:57.905 252 11536.22 77.61 56872.97 88888.00 2018-09-09 20:12:58.405 252 11536.31 77.58 56872.99 88888.00 2018-09-09 20:12:58.905 252 11536.28 77.58 56872.97 88888.00 2018-09-09 20:12:59.405 252 11536.36 77.58 56872.95 88888.00 2018-09-09 20:12:59.905 252 11536.39 77.55 56872.88 88888.00 2018-09-09 20:13:00.405 252 11536.36 77.50 56872.78 88888.00 2018-09-09 20:13:00.905 252 11536.45 77.51 56872.68 88888.00 2018-09-09 20:13:01.405 252 11536.47 77.53 56872.63 88888.00 2018-09-09 20:13:01.905 252 11536.42 77.54 56872.65 88888.00 2018-09-09 20:13:02.405 252 11536.47 77.54 56872.64 88888.00 2018-09-09 20:13:02.905 252 11536.53 77.48 56872.69 88888.00 2018-09-09 20:13:03.405 252 11536.50 77.48 56872.58 88888.00 2018-09-09 20:13:03.905 252 11536.55 77.43 56872.52 88888.00 2018-09-09 20:13:04.905 252 11536.62 77.40 56872.38 88888.00 2018-09-09 20:13:05.405 252 11536.62 77.37 56872.36 88888.00 2018-09-09 20:13:05.905 252 11536.70 77.27 56872.37 88888.00 2018-09-09 20:13:06.405 252 11536.69 77.27 56872.37 88888.00 2018-09-09 20:13:06.905 252 11536.69 77.26 56872.37 88888.00 2018-09-09 20:13:07.405 252 11536.75 77.26 56872.30 88888.00 2018-09-09 20:13:07.905 252 11536.74 77.21 56872.20 88888.00 2018-09-09 20:13:08.405 252 11536.70 77.19 56872.09 88888.00 2018-09-09 20:13:08.905 252 11536.75 77.12 56872.07 88888.00 2018-09-09 20:13:09.405 252 11536.76 77.13 56872.10 88888.00 2018-09-09 20:13:09.905 252 11536.77 77.13 56872.05 88888.00 2018-09-09 20:13:10.405 252 11536.81 77.14 56872.07 88888.00 2018-09-09 20:13:10.905 252 11536.76 77.14 56872.11 88888.00 2018-09-09 20:13:11.405 252 11536.81 77.14 56872.12 88888.00 2018-09-09 20:13:11.905 252 11536.82 77.16 56872.05 88888.00 2018-09-09 20:13:12.405 252 11536.73 77.14 56871.98 88888.00 2018-09-09 20:13:12.905 252 11536.73 77.14 56871.91 88888.00 2018-09-09 20:13:13.405 252 11536.75 77.08 56871.82 88888.00 2018-09-09 20:13:13.905 252 11536.69 77.02 56871.88 88888.00 2018-09-09 20:13:14.405 252 11536.75 77.06 56871.85 88888.00 2018-09-09 20:13:14.905 252 11536.82 77.09 56871.84 88888.00 2018-09-09 20:13:15.405 252 11536.81 77.07 56871.86 88888.00 2018-09-09 20:13:15.905 252 11536.74 77.06 56871.91 88888.00 2018-09-09 20:13:16.405 252 11536.77 77.03 56871.98 88888.00 2018-09-09 20:13:16.905 252 11536.78 77.01 56871.96 88888.00 2018-09-09 20:13:17.405 252 11536.83 77.06 56871.97 88888.00 2018-09-09 20:13:17.905 252 11536.83 77.10 56871.94 88888.00 2018-09-09 20:13:18.405 252 11536.77 77.13 56871.88 88888.00 2018-09-09 20:13:18.905 252 11536.82 77.15 56871.90 88888.00 2018-09-09 20:13:19.405 252 11536.87 77.17 56871.82 88888.00 2018-09-09 20:13:19.905 252 11536.81 77.17 56871.82 88888.00 2018-09-09 20:13:20.405 252 11536.88 77.21 56871.80 88888.00 2018-09-09 20:13:20.905 252 11536.92 77.23 56871.74 88888.00 2018-09-09 20:13:21.405 252 11536.90 77.27 56871.80 88888.00 2018-09-09 20:13:21.905 252 11536.98 77.27 56871.81 88888.00 2018-09-09 20:13:22.405 252 11537.03 77.33 56871.86 88888.00 2018-09-09 20:13:22.905 252 11536.97 77.41 56871.88 88888.00 2018-09-09 20:13:23.405 252 11537.06 77.44 56871.92 88888.00 2018-09-09 20:13:23.905 252 11537.13 77.46 56871.80 88888.00 2018-09-09 20:13:24.405 252 11537.10 77.46 56871.72 88888.00 2018-09-09 20:13:24.905 252 11537.19 77.46 56871.67 88888.00 2018-09-09 20:13:25.405 252 11537.23 77.48 56871.65 88888.00 2018-09-09 20:13:25.905 252 11537.24 77.51 56871.68 88888.00 2018-09-09 20:13:26.405 252 11537.33 77.56 56871.67 88888.00 2018-09-09 20:13:26.905 252 11537.40 77.56 56871.73 88888.00 2018-09-09 20:13:27.405 252 11537.37 77.57 56871.69 88888.00 2018-09-09 20:13:28.405 252 11537.52 77.63 56871.62 88888.00 2018-09-09 20:13:28.905 252 11537.51 77.66 56871.56 88888.00 2018-09-09 20:13:29.405 252 11537.61 77.74 56871.48 88888.00 2018-09-09 20:13:29.905 252 11537.68 77.76 56871.51 88888.00 2018-09-09 20:13:30.405 252 11537.66 77.76 56871.56 88888.00 2018-09-09 20:13:30.905 252 11537.71 77.78 56871.65 88888.00 2018-09-09 20:13:31.405 252 11537.78 77.84 56871.59 88888.00 2018-09-09 20:13:31.905 252 11537.79 77.89 56871.56 88888.00 2018-09-09 20:13:32.405 252 11537.85 77.89 56871.54 88888.00 2018-09-09 20:13:32.905 252 11537.87 77.92 56871.64 88888.00 2018-09-09 20:13:33.405 252 11537.86 77.97 56871.69 88888.00 2018-09-09 20:13:33.905 252 11537.99 77.97 56871.74 88888.00 2018-09-09 20:13:34.405 252 11538.01 77.97 56871.64 88888.00 2018-09-09 20:13:34.905 252 11537.94 78.02 56871.71 88888.00 2018-09-09 20:13:35.405 252 11538.05 78.04 56871.74 88888.00 2018-09-09 20:13:35.905 252 11538.14 78.07 56871.79 88888.00 2018-09-09 20:13:36.405 252 11538.10 78.15 56871.68 88888.00 2018-09-09 20:13:36.905 252 11538.17 78.21 56871.64 88888.00 2018-09-09 20:13:37.405 252 11538.21 78.23 56871.68 88888.00 2018-09-09 20:13:38.405 252 11538.28 78.31 56871.75 88888.00 2018-09-09 20:13:38.905 252 11538.36 78.30 56871.58 88888.00 2018-09-09 20:13:39.405 252 11538.30 78.35 56871.61 88888.00 2018-09-09 20:13:39.905 252 11538.34 78.43 56871.73 88888.00 2018-09-09 20:13:40.405 252 11538.43 78.48 56871.75 88888.00 2018-09-09 20:13:40.905 252 11538.41 78.52 56871.72 88888.00 2018-09-09 20:13:41.405 252 11538.49 78.55 56871.72 88888.00 2018-09-09 20:13:41.905 252 11538.51 78.52 56871.86 88888.00 2018-09-09 20:13:42.405 252 11538.49 78.52 56871.78 88888.00 2018-09-09 20:13:42.905 252 11538.57 78.55 56871.72 88888.00 2018-09-09 20:13:43.405 252 11538.62 78.51 56871.84 88888.00 2018-09-09 20:13:43.905 252 11538.60 78.57 56871.84 88888.00 2018-09-09 20:13:44.405 252 11538.64 78.63 56871.73 88888.00 2018-09-09 20:13:44.905 252 11538.71 78.64 56871.82 88888.00 2018-09-09 20:13:45.405 252 11538.69 78.68 56871.79 88888.00 2018-09-09 20:13:45.905 252 11538.74 78.75 56871.73 88888.00 2018-09-09 20:13:46.405 252 11538.84 78.73 56871.88 88888.00 2018-09-09 20:13:46.905 252 11538.84 78.80 56871.84 88888.00 2018-09-09 20:13:47.405 252 11538.85 78.89 56871.77 88888.00 2018-09-09 20:13:47.905 252 11538.90 78.89 56871.86 88888.00 2018-09-09 20:13:48.405 252 11538.89 78.92 56871.81 88888.00 2018-09-09 20:13:48.905 252 11538.96 79.03 56871.77 88888.00 2018-09-09 20:13:49.405 252 11539.04 79.10 56871.88 88888.00 2018-09-09 20:13:49.905 252 11539.00 79.14 56871.81 88888.00 2018-09-09 20:13:50.405 252 11539.07 79.19 56871.74 88888.00 2018-09-09 20:13:50.905 252 11539.13 79.20 56871.90 88888.00 2018-09-09 20:13:51.405 252 11539.09 79.23 56871.85 88888.00 2018-09-09 20:13:51.905 252 11539.20 79.31 56871.79 88888.00 2018-09-09 20:13:52.405 252 11539.24 79.39 56871.85 88888.00 2018-09-09 20:13:52.905 252 11539.21 79.43 56871.85 88888.00 2018-09-09 20:13:53.405 252 11539.31 79.44 56871.86 88888.00 2018-09-09 20:13:53.905 252 11539.30 79.41 56871.84 88888.00 2018-09-09 20:13:54.405 252 11539.38 79.44 56871.94 88888.00 2018-09-09 20:13:54.905 252 11539.41 79.48 56872.03 88888.00 2018-09-09 20:13:55.405 252 11539.44 79.48 56871.90 88888.00 2018-09-09 20:13:55.905 252 11539.44 79.48 56871.93 88888.00 2018-09-09 20:13:56.405 252 11539.56 79.54 56871.92 88888.00 2018-09-09 20:13:56.905 252 11539.61 79.55 56871.96 88888.00 2018-09-09 20:13:57.405 252 11539.58 79.59 56871.90 88888.00 2018-09-09 20:13:57.905 252 11539.63 79.67 56871.85 88888.00 2018-09-09 20:13:58.405 252 11539.69 79.71 56871.90 88888.00 2018-09-09 20:13:58.905 252 11539.75 79.70 56871.96 88888.00 2018-09-09 20:13:59.405 252 11539.80 79.75 56872.03 88888.00 2018-09-09 20:13:59.905 252 11539.82 79.77 56872.03 88888.00 2018-09-09 20:14:00.405 252 11539.81 79.82 56871.98 88888.00 2018-09-09 20:14:00.905 252 11539.86 79.89 56871.92 88888.00 2018-09-09 20:14:01.405 252 11539.89 79.94 56871.96 88888.00 2018-09-09 20:14:01.905 252 11539.89 79.95 56872.00 88888.00 2018-09-09 20:14:02.405 252 11539.99 80.01 56872.06 88888.00 2018-09-09 20:14:02.905 252 11540.02 80.04 56871.96 88888.00 2018-09-09 20:14:03.405 252 11540.11 80.06 56872.00 88888.00 2018-09-09 20:14:03.905 252 11540.21 80.14 56871.98 88888.00 2018-09-09 20:14:04.405 252 11540.17 80.14 56872.00 88888.00 2018-09-09 20:14:04.905 252 11540.14 80.21 56872.01 88888.00 2018-09-09 20:14:05.405 252 11540.21 80.25 56872.07 88888.00 2018-09-09 20:14:05.905 252 11540.27 80.26 56872.18 88888.00 2018-09-09 20:14:06.405 252 11540.27 80.30 56872.18 88888.00 2018-09-09 20:14:06.905 252 11540.31 80.36 56872.16 88888.00 2018-09-09 20:14:07.905 252 11540.20 80.45 56872.12 88888.00 2018-09-09 20:14:08.405 252 11540.30 80.48 56872.01 88888.00 2018-09-09 20:14:08.905 252 11540.34 80.55 56872.00 88888.00 2018-09-09 20:14:09.905 252 11540.42 80.72 56872.13 88888.00 2018-09-09 20:14:10.405 252 11540.46 80.73 56872.23 88888.00 2018-09-09 20:14:10.905 252 11540.42 80.67 56872.22 88888.00 2018-09-09 20:14:11.405 252 11540.49 80.67 56872.26 88888.00 2018-09-09 20:14:11.905 252 11540.52 80.67 56872.32 88888.00 2018-09-09 20:14:12.405 252 11540.53 80.69 56872.31 88888.00 2018-09-09 20:14:12.905 252 11540.59 80.72 56872.30 88888.00 2018-09-09 20:14:13.405 252 11540.58 80.76 56872.24 88888.00 2018-09-09 20:14:13.905 252 11540.58 80.88 56872.24 88888.00 2018-09-09 20:14:14.405 252 11540.62 80.93 56872.18 88888.00 2018-09-09 20:14:14.905 252 11540.63 80.88 56872.12 88888.00 2018-09-09 20:14:15.405 252 11540.69 80.88 56872.16 88888.00 2018-09-09 20:14:15.905 252 11540.69 80.91 56872.12 88888.00 2018-09-09 20:14:16.405 252 11540.63 80.91 56872.12 88888.00 2018-09-09 20:14:16.905 252 11540.67 80.96 56872.16 88888.00 2018-09-09 20:14:17.905 252 11540.74 81.00 56872.16 88888.00 2018-09-09 20:14:18.405 252 11540.72 81.03 56872.14 88888.00 2018-09-09 20:14:18.905 252 11540.78 81.08 56872.14 88888.00 2018-09-09 20:14:19.405 252 11540.78 81.07 56872.16 88888.00 2018-09-09 20:14:19.905 252 11540.84 81.09 56872.13 88888.00 2018-09-09 20:14:20.405 252 11540.91 81.09 56872.17 88888.00 2018-09-09 20:14:20.905 252 11540.92 81.07 56872.25 88888.00 2018-09-09 20:14:21.405 252 11540.94 81.09 56872.20 88888.00 2018-09-09 20:14:21.905 252 11541.00 81.08 56872.20 88888.00 2018-09-09 20:14:22.405 252 11540.97 81.14 56872.24 88888.00 2018-09-09 20:14:22.905 252 11541.00 81.20 56872.22 88888.00 2018-09-09 20:14:23.405 252 11541.08 81.17 56872.24 88888.00 2018-09-09 20:14:23.905 252 11541.11 81.18 56872.30 88888.00 2018-09-09 20:14:24.405 252 11541.07 81.23 56872.24 88888.00 2018-09-09 20:14:24.905 252 11541.15 81.22 56872.25 88888.00 2018-09-09 20:14:25.405 252 11541.19 81.23 56872.20 88888.00 2018-09-09 20:14:25.905 252 11541.14 81.31 56872.22 88888.00 2018-09-09 20:14:26.405 252 11541.23 81.31 56872.20 88888.00 2018-09-09 20:14:26.905 252 11541.22 81.29 56872.14 88888.00 2018-09-09 20:14:27.405 252 11541.19 81.34 56872.19 88888.00 2018-09-09 20:14:27.905 252 11541.32 81.34 56872.26 88888.00 2018-09-09 20:14:28.405 252 11541.29 81.40 56872.19 88888.00 2018-09-09 20:14:28.905 252 11541.29 81.48 56872.35 88888.00 2018-09-09 20:14:29.405 252 11541.41 81.50 56872.36 88888.00 2018-09-09 20:14:29.905 252 11541.43 81.51 56872.35 88888.00 2018-09-09 20:14:30.405 252 11541.50 81.49 56872.51 88888.00 2018-09-09 20:14:30.905 252 11541.55 81.50 56872.46 88888.00 2018-09-09 20:14:31.405 252 11541.56 81.55 56872.50 88888.00 2018-09-09 20:14:31.905 252 11541.57 81.56 56872.41 88888.00 2018-09-09 20:14:32.405 252 11541.64 81.63 56872.39 88888.00 2018-09-09 20:14:32.905 252 11541.64 81.63 56872.32 88888.00 2018-09-09 20:14:33.405 252 11541.63 81.66 56872.31 88888.00 2018-09-09 20:14:33.905 252 11541.80 81.70 56872.41 88888.00 2018-09-09 20:14:34.405 252 11541.76 81.71 56872.42 88888.00 2018-09-09 20:14:34.905 252 11541.84 81.66 56872.57 88888.00 2018-09-09 20:14:35.405 252 11541.89 81.72 56872.51 88888.00 2018-09-09 20:14:35.905 252 11541.85 81.77 56872.46 88888.00 2018-09-09 20:14:36.405 252 11541.83 81.83 56872.32 88888.00 2018-09-09 20:14:36.905 252 11542.03 81.83 56872.35 88888.00 2018-09-09 20:14:37.405 252 11541.97 81.84 56872.31 88888.00 2018-09-09 20:14:37.905 252 11542.02 81.84 56872.50 88888.00 2018-09-09 20:14:38.405 252 11542.13 81.88 56872.46 88888.00 2018-09-09 20:14:38.905 252 11542.18 81.85 56872.50 88888.00 2018-09-09 20:14:39.405 252 11542.13 81.98 56872.43 88888.00 2018-09-09 20:14:39.905 252 11542.26 82.03 56872.46 88888.00 2018-09-09 20:14:40.405 252 11542.22 81.99 56872.51 88888.00 2018-09-09 20:14:40.905 252 11542.24 81.97 56872.58 88888.00 2018-09-09 20:14:41.405 252 11542.32 82.02 56872.57 88888.00 2018-09-09 20:14:41.905 252 11542.30 82.04 56872.46 88888.00 2018-09-09 20:14:42.405 252 11542.30 82.08 56872.56 88888.00 2018-09-09 20:14:42.906 252 11542.39 82.09 56872.56 88888.00 2018-09-09 20:14:43.406 252 11542.41 82.06 56872.68 88888.00 2018-09-09 20:14:43.906 252 11542.38 82.17 56872.48 88888.00 2018-09-09 20:14:44.406 252 11542.51 82.22 56872.55 88888.00 2018-09-09 20:14:44.906 252 11542.50 82.23 56872.55 88888.00 2018-09-09 20:14:45.406 252 11542.50 82.24 56872.65 88888.00 2018-09-09 20:14:45.906 252 11542.54 82.32 56872.68 88888.00 2018-09-09 20:14:46.406 252 11542.52 82.32 56872.52 88888.00 2018-09-09 20:14:46.906 252 11542.57 82.36 56872.70 88888.00 2018-09-09 20:14:47.406 252 11542.60 82.39 56872.69 88888.00 2018-09-09 20:14:47.906 252 11542.60 82.43 56872.61 88888.00 2018-09-09 20:14:48.406 252 11542.53 82.47 56872.78 88888.00 2018-09-09 20:14:48.906 252 11542.64 82.45 56872.78 88888.00 2018-09-09 20:14:49.406 252 11542.66 82.44 56872.88 88888.00 2018-09-09 20:14:49.906 252 11542.61 82.53 56872.91 88888.00 2018-09-09 20:14:50.406 252 11542.68 82.58 56872.87 88888.00 2018-09-09 20:14:51.406 252 11542.61 82.57 56872.83 88888.00 2018-09-09 20:14:51.906 252 11542.71 82.52 56872.80 88888.00 2018-09-09 20:14:52.406 252 11542.70 82.54 56873.00 88888.00 2018-09-09 20:14:52.906 252 11542.70 82.61 56872.88 88888.00 2018-09-09 20:14:53.406 252 11542.79 82.63 56872.88 88888.00 2018-09-09 20:14:53.906 252 11542.78 82.60 56873.10 88888.00 2018-09-09 20:14:54.406 252 11542.71 82.65 56872.96 88888.00 2018-09-09 20:14:54.906 252 11542.79 82.68 56872.91 88888.00 2018-09-09 20:14:55.406 252 11542.84 82.73 56873.16 88888.00 2018-09-09 20:14:55.906 252 11542.81 82.80 56873.02 88888.00 2018-09-09 20:14:56.406 252 11542.93 82.83 56872.91 88888.00 2018-09-09 20:14:56.906 252 11543.00 82.85 56873.08 88888.00 2018-09-09 20:14:57.406 252 11542.89 82.95 56873.12 88888.00 2018-09-09 20:14:57.906 252 11542.91 82.94 56873.05 88888.00 2018-09-09 20:14:58.406 252 11542.91 82.95 56873.16 88888.00 2018-09-09 20:14:58.906 252 11542.93 82.99 56873.32 88888.00 2018-09-09 20:14:59.406 252 11542.95 83.02 56873.21 88888.00 2018-09-09 20:14:59.906 252 11542.89 82.98 56873.09 88888.00 2018-09-09 20:15:00.406 252 11542.95 83.07 56873.36 88888.00 2018-09-09 20:15:01.406 252 11542.99 83.06 56873.25 88888.00 2018-09-09 20:15:01.906 252 11543.03 83.08 56873.35 88888.00 2018-09-09 20:15:02.406 252 11543.13 83.18 56873.45 88888.00 2018-09-09 20:15:02.906 252 11543.09 83.19 56873.65 88888.00 2018-09-09 20:15:03.406 252 11543.02 83.19 56873.54 88888.00 2018-09-09 20:15:03.906 252 11543.10 83.24 56873.46 88888.00 2018-09-09 20:15:04.406 252 11543.10 83.21 56873.58 88888.00 2018-09-09 20:15:04.906 252 11543.17 83.26 56873.76 88888.00 2018-09-09 20:15:05.406 252 11543.22 83.33 56873.86 88888.00 2018-09-09 20:15:05.906 252 11543.12 83.36 56873.82 88888.00 2018-09-09 20:15:06.406 252 11543.16 83.36 56873.73 88888.00 2018-09-09 20:15:06.906 252 11543.26 83.36 56873.73 88888.00 2018-09-09 20:15:07.406 252 11543.21 83.33 56873.92 88888.00 2018-09-09 20:15:07.906 252 11543.23 83.39 56874.09 88888.00 2018-09-09 20:15:08.406 252 11543.27 83.41 56874.12 88888.00 2018-09-09 20:15:08.906 252 11543.23 83.36 56874.11 88888.00 2018-09-09 20:15:09.406 252 11543.26 83.45 56874.00 88888.00 2018-09-09 20:15:09.906 252 11543.30 83.54 56873.99 88888.00 2018-09-09 20:15:10.406 252 11543.26 83.48 56873.89 88888.00 2018-09-09 20:15:10.906 252 11543.36 83.52 56874.02 88888.00 2018-09-09 20:15:11.406 252 11543.42 83.59 56874.13 88888.00 2018-09-09 20:15:11.906 252 11543.42 83.55 56874.35 88888.00 2018-09-09 20:15:12.406 252 11543.45 83.62 56874.45 88888.00 2018-09-09 20:15:12.906 252 11543.49 83.61 56874.49 88888.00 2018-09-09 20:15:13.406 252 11543.44 83.61 56874.57 88888.00 2018-09-09 20:15:13.906 252 11543.52 83.70 56874.63 88888.00 2018-09-09 20:15:14.406 252 11543.56 83.75 56874.61 88888.00 2018-09-09 20:15:14.906 252 11543.51 83.72 56874.69 88888.00 2018-09-09 20:15:15.406 252 11543.59 83.81 56874.72 88888.00 2018-09-09 20:15:15.906 252 11543.62 83.81 56874.69 88888.00 2018-09-09 20:15:16.406 252 11543.56 83.87 56874.80 88888.00 2018-09-09 20:15:16.906 252 11543.63 83.89 56874.80 88888.00 2018-09-09 20:15:17.406 252 11543.63 83.85 56874.80 88888.00 2018-09-09 20:15:17.906 252 11543.59 83.88 56874.81 88888.00 2018-09-09 20:15:18.406 252 11543.66 83.92 56874.87 88888.00 2018-09-09 20:15:18.906 252 11543.76 83.89 56874.85 88888.00 2018-09-09 20:15:19.406 252 11543.71 83.88 56874.96 88888.00 2018-09-09 20:15:19.906 252 11543.71 84.00 56874.95 88888.00 2018-09-09 20:15:20.406 252 11543.77 84.04 56874.92 88888.00 2018-09-09 20:15:20.906 252 11543.77 83.99 56874.89 88888.00 2018-09-09 20:15:21.406 252 11543.82 83.99 56874.86 88888.00 2018-09-09 20:15:21.906 252 11543.79 83.99 56874.85 88888.00 2018-09-09 20:15:23.406 252 11543.71 84.08 56874.79 88888.00 2018-09-09 20:15:23.906 252 11543.68 84.06 56874.80 88888.00 2018-09-09 20:15:24.406 252 11543.77 84.08 56874.75 88888.00 2018-09-09 20:15:24.906 252 11543.73 84.06 56874.82 88888.00 2018-09-09 20:15:25.406 252 11543.65 84.10 56874.80 88888.00 2018-09-09 20:15:25.906 252 11543.70 84.15 56874.87 88888.00 2018-09-09 20:15:26.406 252 11543.73 84.13 56874.89 88888.00 2018-09-09 20:15:26.906 252 11543.66 84.09 56874.90 88888.00 2018-09-09 20:15:27.406 252 11543.69 84.15 56874.96 88888.00 2018-09-09 20:15:27.906 252 11543.69 84.16 56874.90 88888.00 2018-09-09 20:15:28.406 252 11543.61 84.14 56875.00 88888.00 2018-09-09 20:15:28.906 252 11543.70 84.16 56875.14 88888.00 2018-09-09 20:15:29.406 252 11543.72 84.14 56875.11 88888.00 2018-09-09 20:15:29.906 252 11543.68 84.14 56875.21 88888.00 2018-09-09 20:15:30.406 252 11543.78 84.19 56875.26 88888.00 2018-09-09 20:15:30.906 252 11543.86 84.17 56875.26 88888.00 2018-09-09 20:15:31.406 252 11543.87 84.17 56875.18 88888.00 2018-09-09 20:15:31.906 252 11543.92 84.15 56875.06 88888.00 2018-09-09 20:15:32.906 252 11543.84 84.20 56874.98 88888.00 2018-09-09 20:15:33.406 252 11543.83 84.27 56875.05 88888.00 2018-09-09 20:15:33.906 252 11543.85 84.26 56875.02 88888.00 2018-09-09 20:15:34.406 252 11543.82 84.27 56874.99 88888.00 2018-09-09 20:15:34.906 252 11543.87 84.26 56875.08 88888.00 2018-09-09 20:15:35.406 252 11543.90 84.21 56875.13 88888.00 2018-09-09 20:15:35.906 252 11543.89 84.23 56875.28 88888.00 2018-09-09 20:15:36.406 252 11544.02 84.19 56875.27 88888.00 2018-09-09 20:15:36.906 252 11544.05 84.22 56875.22 88888.00 2018-09-09 20:15:37.406 252 11543.96 84.27 56875.14 88888.00 2018-09-09 20:15:37.906 252 11543.99 84.28 56875.05 88888.00 2018-09-09 20:15:38.406 252 11544.00 84.30 56875.02 88888.00 2018-09-09 20:15:38.906 252 11543.93 84.31 56875.00 88888.00 2018-09-09 20:15:39.406 252 11543.97 84.29 56875.14 88888.00 2018-09-09 20:15:39.906 252 11544.02 84.29 56875.19 88888.00 2018-09-09 20:15:40.906 252 11544.11 84.36 56875.43 88888.00 2018-09-09 20:15:41.406 252 11544.14 84.36 56875.38 88888.00 2018-09-09 20:15:41.906 252 11544.09 84.41 56875.19 88888.00 2018-09-09 20:15:42.406 252 11544.06 84.45 56875.15 88888.00 2018-09-09 20:15:42.906 252 11544.05 84.44 56875.17 88888.00 2018-09-09 20:15:43.406 252 11544.00 84.49 56875.22 88888.00 2018-09-09 20:15:43.906 252 11544.09 84.51 56875.38 88888.00 2018-09-09 20:15:44.406 252 11544.12 84.53 56875.40 88888.00 2018-09-09 20:15:44.906 252 11544.07 84.50 56875.34 88888.00 2018-09-09 20:15:45.406 252 11544.14 84.51 56875.25 88888.00 2018-09-09 20:15:45.906 252 11544.10 84.51 56875.24 88888.00 2018-09-09 20:15:46.406 252 11543.98 84.48 56875.15 88888.00 2018-09-09 20:15:46.906 252 11544.03 84.54 56875.37 88888.00 2018-09-09 20:15:47.406 252 11544.04 84.51 56875.45 88888.00 2018-09-09 20:15:47.906 252 11544.03 84.51 56875.60 88888.00 2018-09-09 20:15:48.406 252 11544.06 84.61 56875.46 88888.00 2018-09-09 20:15:48.906 252 11544.05 84.68 56875.40 88888.00 2018-09-09 20:15:49.406 252 11543.93 84.65 56875.28 88888.00 2018-09-09 20:15:49.906 252 11543.84 84.65 56875.37 88888.00 2018-09-09 20:15:50.406 252 11543.85 84.71 56875.45 88888.00 2018-09-09 20:15:50.906 252 11543.85 84.71 56875.64 88888.00 2018-09-09 20:15:51.406 252 11543.90 84.65 56875.77 88888.00 2018-09-09 20:15:51.906 252 11543.89 84.56 56875.82 88888.00 2018-09-09 20:15:52.406 252 11543.76 84.58 56875.72 88888.00 2018-09-09 20:15:52.906 252 11543.76 84.67 56875.72 88888.00 2018-09-09 20:15:53.406 252 11543.73 84.69 56875.70 88888.00 2018-09-09 20:15:53.906 252 11543.70 84.72 56875.88 88888.00 2018-09-09 20:15:54.406 252 11543.77 84.77 56875.99 88888.00 2018-09-09 20:15:54.906 252 11543.76 84.78 56876.10 88888.00 2018-09-09 20:15:55.406 252 11543.63 84.77 56875.96 88888.00 2018-09-09 20:15:55.906 252 11543.59 84.78 56875.99 88888.00 2018-09-09 20:15:56.406 252 11543.49 84.77 56876.04 88888.00 2018-09-09 20:15:56.906 252 11543.45 84.81 56876.30 88888.00 2018-09-09 20:15:57.406 252 11543.51 84.81 56876.34 88888.00 2018-09-09 20:15:57.906 252 11543.49 84.77 56876.29 88888.00 2018-09-09 20:15:58.406 252 11543.40 84.81 56876.17 88888.00 2018-09-09 20:15:58.906 252 11543.36 84.82 56876.29 88888.00 2018-09-09 20:15:59.406 252 11543.35 84.82 56876.39 88888.00 2018-09-09 20:15:59.906 252 11543.35 84.87 56876.68 88888.00 2018-09-09 20:16:00.406 252 11543.45 84.91 56876.58 88888.00 2018-09-09 20:16:00.906 252 11543.35 84.90 56876.52 88888.00 2018-09-09 20:16:01.406 252 11543.26 84.96 56876.50 88888.00 2018-09-09 20:16:01.906 252 11543.23 85.02 56876.69 88888.00 2018-09-09 20:16:02.406 252 11543.31 85.01 56876.73 88888.00 2018-09-09 20:16:02.906 252 11543.27 85.01 56876.76 88888.00 2018-09-09 20:16:03.406 252 11543.24 85.06 56876.66 88888.00 2018-09-09 20:16:03.906 252 11543.20 85.15 56876.72 88888.00 2018-09-09 20:16:04.406 252 11543.22 85.15 56876.95 88888.00 2018-09-09 20:16:04.906 252 11543.30 85.22 56876.94 88888.00 2018-09-09 20:16:05.406 252 11543.27 85.18 56876.94 88888.00 2018-09-09 20:16:05.906 252 11543.17 85.10 56876.76 88888.00 2018-09-09 20:16:06.406 252 11543.17 85.11 56876.98 88888.00 2018-09-09 20:16:06.906 252 11543.26 85.12 56877.05 88888.00 2018-09-09 20:16:07.406 252 11543.22 85.21 56876.94 88888.00 2018-09-09 20:16:07.906 252 11543.21 85.28 56876.98 88888.00 2018-09-09 20:16:08.406 252 11543.23 85.31 56877.03 88888.00 2018-09-09 20:16:08.906 252 11543.27 85.26 56877.18 88888.00 2018-09-09 20:16:09.406 252 11543.27 85.33 56877.03 88888.00 2018-09-09 20:16:09.906 252 11543.26 85.33 56877.00 88888.00 2018-09-09 20:16:10.406 252 11543.21 85.30 56877.17 88888.00 2018-09-09 20:16:10.906 252 11543.28 85.28 56877.16 88888.00 2018-09-09 20:16:11.406 252 11543.33 85.26 56877.13 88888.00 2018-09-09 20:16:11.906 252 11543.24 85.36 56876.98 88888.00 2018-09-09 20:16:12.406 252 11543.35 85.35 56877.31 88888.00 2018-09-09 20:16:12.906 252 11543.42 85.30 56877.33 88888.00 2018-09-09 20:16:13.406 252 11543.33 85.35 56877.07 88888.00 2018-09-09 20:16:13.906 252 11543.36 85.38 56877.43 88888.00 2018-09-09 20:16:14.406 252 11543.45 85.32 56877.49 88888.00 2018-09-09 20:16:14.906 252 11543.34 85.38 56877.21 88888.00 2018-09-09 20:16:15.406 252 11543.31 85.44 56877.39 88888.00 2018-09-09 20:16:15.906 252 11543.42 85.35 56877.49 88888.00 2018-09-09 20:16:16.406 252 11543.35 85.37 56877.25 88888.00 2018-09-09 20:16:16.906 252 11543.34 85.39 56877.46 88888.00 2018-09-09 20:16:17.406 252 11543.38 85.44 56877.49 88888.00 2018-09-09 20:16:17.906 252 11543.35 85.38 56877.30 88888.00 2018-09-09 20:16:18.406 252 11543.28 85.39 56877.42 88888.00 2018-09-09 20:16:18.906 252 11543.34 85.37 56877.44 88888.00 2018-09-09 20:16:19.406 252 11543.33 85.38 56877.39 88888.00 2018-09-09 20:16:19.906 252 11543.34 85.43 56877.40 88888.00 2018-09-09 20:16:20.406 252 11543.36 85.42 56877.36 88888.00 2018-09-09 20:16:20.906 252 11543.30 85.40 56877.43 88888.00 2018-09-09 20:16:21.406 252 11543.26 85.47 56877.36 88888.00 2018-09-09 20:16:21.906 252 11543.28 85.49 56877.26 88888.00 2018-09-09 20:16:22.406 252 11543.26 85.47 56877.56 88888.00 2018-09-09 20:16:22.906 252 11543.22 85.50 56877.38 88888.00 2018-09-09 20:16:23.406 252 11543.26 85.47 56877.42 88888.00 2018-09-09 20:16:23.906 252 11543.23 85.40 56877.69 88888.00 2018-09-09 20:16:24.406 252 11543.26 85.45 56877.52 88888.00 2018-09-09 20:16:24.906 252 11543.17 85.42 56877.51 88888.00 2018-09-09 20:16:25.406 252 11543.16 85.44 56877.77 88888.00 2018-09-09 20:16:25.906 252 11543.17 85.40 56877.58 88888.00 2018-09-09 20:16:26.406 252 11543.10 85.37 56877.58 88888.00 2018-09-09 20:16:26.906 252 11543.06 85.32 56877.90 88888.00 2018-09-09 20:16:27.406 252 11543.08 85.30 56877.68 88888.00 2018-09-09 20:16:27.906 252 11543.03 85.28 56877.63 88888.00 2018-09-09 20:16:28.406 252 11542.98 85.28 56877.90 88888.00 2018-09-09 20:16:28.906 252 11543.01 85.30 56877.74 88888.00 2018-09-09 20:16:29.406 252 11542.98 85.28 56877.71 88888.00 2018-09-09 20:16:29.906 252 11542.92 85.25 56877.87 88888.00 2018-09-09 20:16:30.406 252 11542.93 85.26 56877.78 88888.00 2018-09-09 20:16:30.906 252 11542.86 85.25 56877.76 88888.00 2018-09-09 20:16:31.406 252 11542.78 85.25 56877.75 88888.00 2018-09-09 20:16:31.906 252 11542.81 85.26 56877.87 88888.00 2018-09-09 20:16:32.406 252 11542.79 85.24 56877.77 88888.00 2018-09-09 20:16:32.906 252 11542.64 85.19 56877.58 88888.00 2018-09-09 20:16:33.406 252 11542.59 85.21 56877.89 88888.00 2018-09-09 20:16:33.906 252 11542.67 85.18 56877.80 88888.00 2018-09-09 20:16:34.406 252 11542.60 85.13 56877.58 88888.00 2018-09-09 20:16:34.906 252 11542.54 85.16 56877.62 88888.00 2018-09-09 20:16:35.907 252 11542.51 85.18 56877.74 88888.00 2018-09-09 20:16:36.407 252 11542.53 85.13 56877.53 88888.00 2018-09-09 20:16:36.907 252 11542.50 85.11 56877.56 88888.00 2018-09-09 20:16:37.407 252 11542.45 85.09 56877.72 88888.00 2018-09-09 20:16:37.907 252 11542.52 85.11 56877.80 88888.00 2018-09-09 20:16:38.407 252 11542.50 85.09 56877.72 88888.00 2018-09-09 20:16:38.907 252 11542.41 85.09 56877.51 88888.00 2018-09-09 20:16:39.407 252 11542.34 85.10 56877.70 88888.00 2018-09-09 20:16:39.907 252 11542.34 85.09 56877.72 88888.00 2018-09-09 20:16:40.407 252 11542.36 85.03 56877.72 88888.00 2018-09-09 20:16:40.907 252 11542.41 85.02 56877.57 88888.00 2018-09-09 20:16:41.407 252 11542.41 85.02 56877.62 88888.00 2018-09-09 20:16:41.907 252 11542.37 85.01 56877.75 88888.00 2018-09-09 20:16:42.407 252 11542.41 85.02 56877.69 88888.00 2018-09-09 20:16:42.907 252 11542.45 85.02 56877.57 88888.00 2018-09-09 20:16:43.907 252 11542.38 85.04 56877.56 88888.00 2018-09-09 20:16:44.407 252 11542.47 84.97 56877.58 88888.00 2018-09-09 20:16:44.907 252 11542.44 84.97 56877.65 88888.00 2018-09-09 20:16:45.407 252 11542.45 84.94 56877.34 88888.00 2018-09-09 20:16:45.907 252 11542.45 84.94 56877.31 88888.00 2018-09-09 20:16:46.407 252 11542.34 84.91 56877.37 88888.00 2018-09-09 20:16:46.907 252 11542.44 84.90 56877.56 88888.00 2018-09-09 20:16:47.407 252 11542.52 84.85 56877.46 88888.00 2018-09-09 20:16:47.907 252 11542.52 84.83 56877.20 88888.00 2018-09-09 20:16:48.407 252 11542.47 84.82 56877.11 88888.00 2018-09-09 20:16:48.907 252 11542.44 84.78 56877.13 88888.00 2018-09-09 20:16:49.407 252 11542.50 84.78 56877.29 88888.00 2018-09-09 20:16:49.907 252 11542.60 84.77 56877.32 88888.00 2018-09-09 20:16:50.407 252 11542.60 84.74 56877.20 88888.00 2018-09-09 20:16:50.907 252 11542.45 84.70 56877.04 88888.00 2018-09-09 20:16:51.407 252 11542.45 84.75 56877.03 88888.00 2018-09-09 20:16:51.907 252 11542.52 84.70 56877.05 88888.00 2018-09-09 20:16:52.407 252 11542.52 84.69 56877.23 88888.00 2018-09-09 20:16:52.907 252 11542.57 84.74 56877.26 88888.00 2018-09-09 20:16:53.407 252 11542.61 84.67 56877.17 88888.00 2018-09-09 20:16:53.907 252 11542.59 84.63 56876.99 88888.00 2018-09-09 20:16:54.407 252 11542.64 84.65 56876.99 88888.00 2018-09-09 20:16:54.907 252 11542.62 84.62 56876.99 88888.00 2018-09-09 20:16:55.407 252 11542.67 84.69 56877.16 88888.00 2018-09-09 20:16:55.907 252 11542.70 84.76 56877.07 88888.00 2018-09-09 20:16:56.407 252 11542.72 84.72 56877.00 88888.00 2018-09-09 20:16:56.907 252 11542.70 84.64 56876.85 88888.00 2018-09-09 20:16:57.407 252 11542.70 84.63 56876.91 88888.00 2018-09-09 20:16:57.907 252 11542.72 84.61 56876.97 88888.00 2018-09-09 20:16:58.407 252 11542.77 84.62 56877.18 88888.00 2018-09-09 20:16:58.907 252 11542.81 84.61 56877.00 88888.00 2018-09-09 20:16:59.407 252 11542.81 84.54 56876.89 88888.00 2018-09-09 20:16:59.907 252 11542.72 84.54 56876.75 88888.00 2018-09-09 20:17:00.407 252 11542.70 84.58 56876.98 88888.00 2018-09-09 20:17:00.907 252 11542.80 84.60 56877.05 88888.00 2018-09-09 20:17:01.407 252 11542.82 84.57 56877.13 88888.00 2018-09-09 20:17:01.907 252 11542.88 84.58 56876.89 88888.00 2018-09-09 20:17:02.407 252 11542.87 84.58 56876.87 88888.00 2018-09-09 20:17:02.907 252 11542.77 84.55 56876.86 88888.00 2018-09-09 20:17:03.407 252 11542.84 84.57 56877.18 88888.00 2018-09-09 20:17:03.907 252 11542.92 84.55 56877.11 88888.00 2018-09-09 20:17:04.407 252 11542.88 84.50 56876.95 88888.00 2018-09-09 20:17:04.907 252 11542.86 84.55 56876.82 88888.00 2018-09-09 20:17:05.407 252 11542.87 84.56 56876.87 88888.00 2018-09-09 20:17:05.907 252 11542.81 84.49 56877.04 88888.00 2018-09-09 20:17:06.407 252 11542.92 84.45 56877.07 88888.00 2018-09-09 20:17:07.407 252 11542.91 84.42 56876.74 88888.00 2018-09-09 20:17:07.907 252 11542.94 84.42 56876.86 88888.00 2018-09-09 20:17:08.407 252 11542.96 84.41 56876.87 88888.00 2018-09-09 20:17:08.907 252 11542.92 84.37 56877.08 88888.00 2018-09-09 20:17:09.407 252 11542.94 84.36 56876.88 88888.00 2018-09-09 20:17:09.907 252 11542.92 84.35 56876.80 88888.00 2018-09-09 20:17:10.407 252 11542.81 84.33 56876.67 88888.00 2018-09-09 20:17:10.907 252 11542.86 84.36 56876.87 88888.00 2018-09-09 20:17:11.407 252 11542.92 84.35 56876.88 88888.00 2018-09-09 20:17:11.907 252 11542.95 84.30 56876.88 88888.00 2018-09-09 20:17:12.407 252 11542.89 84.31 56876.67 88888.00 2018-09-09 20:17:12.907 252 11542.88 84.29 56876.63 88888.00 2018-09-09 20:17:13.407 252 11542.80 84.31 56876.60 88888.00 2018-09-09 20:17:13.907 252 11542.85 84.31 56876.82 88888.00 2018-09-09 20:17:14.407 252 11542.94 84.28 56876.85 88888.00 2018-09-09 20:17:14.907 252 11542.99 84.26 56876.92 88888.00 2018-09-09 20:17:15.407 252 11542.96 84.26 56876.69 88888.00 2018-09-09 20:17:15.907 252 11542.91 84.24 56876.58 88888.00 2018-09-09 20:17:16.407 252 11542.86 84.22 56876.52 88888.00 2018-09-09 20:17:16.907 252 11542.94 84.21 56876.72 88888.00 2018-09-09 20:17:17.407 252 11543.00 84.17 56876.71 88888.00 2018-09-09 20:17:17.907 252 11543.00 84.15 56876.67 88888.00 2018-09-09 20:17:18.407 252 11543.03 84.16 56876.46 88888.00 2018-09-09 20:17:18.907 252 11542.98 84.15 56876.41 88888.00 2018-09-09 20:17:19.407 252 11542.92 84.11 56876.34 88888.00 2018-09-09 20:17:19.907 252 11542.93 84.14 56876.43 88888.00 2018-09-09 20:17:20.407 252 11542.99 84.11 56876.48 88888.00 2018-09-09 20:17:20.907 252 11542.99 84.19 56876.60 88888.00 2018-09-09 20:17:21.407 252 11543.03 84.17 56876.41 88888.00 2018-09-09 20:17:21.907 252 11543.06 84.16 56876.28 88888.00 2018-09-09 20:17:22.407 252 11542.98 84.13 56876.08 88888.00 2018-09-09 20:17:22.907 252 11542.99 84.16 56876.04 88888.00 2018-09-09 20:17:23.407 252 11543.03 84.06 56876.09 88888.00 2018-09-09 20:17:23.907 252 11542.98 84.06 56876.11 88888.00 2018-09-09 20:17:24.407 252 11543.00 84.08 56876.23 88888.00 2018-09-09 20:17:24.907 252 11543.08 84.04 56876.20 88888.00 2018-09-09 20:17:25.407 252 11543.12 84.00 56876.23 88888.00 2018-09-09 20:17:25.907 252 11543.14 84.04 56876.05 88888.00 2018-09-09 20:17:26.407 252 11543.09 84.06 56875.96 88888.00 2018-09-09 20:17:26.907 252 11543.01 84.04 56875.84 88888.00 2018-09-09 20:17:27.407 252 11543.00 84.09 56875.76 88888.00 2018-09-09 20:17:27.907 252 11543.03 84.04 56875.83 88888.00 2018-09-09 20:17:28.407 252 11543.02 84.08 56875.81 88888.00 2018-09-09 20:17:28.907 252 11543.03 84.09 56875.89 88888.00 2018-09-09 20:17:29.407 252 11543.03 84.01 56875.91 88888.00 2018-09-09 20:17:29.907 252 11543.05 83.93 56875.98 88888.00 2018-09-09 20:17:30.407 252 11543.19 83.96 56876.08 88888.00 2018-09-09 20:17:30.907 252 11543.21 83.94 56876.03 88888.00 2018-09-09 20:17:31.407 252 11543.12 83.96 56875.97 88888.00 2018-09-09 20:17:31.907 252 11543.14 83.94 56875.85 88888.00 2018-09-09 20:17:32.407 252 11543.16 83.93 56875.73 88888.00 2018-09-09 20:17:32.907 252 11543.08 83.95 56875.65 88888.00 2018-09-09 20:17:33.407 252 11543.07 83.97 56875.59 88888.00 2018-09-09 20:17:33.907 252 11543.08 84.02 56875.60 88888.00 2018-09-09 20:17:34.407 252 11543.05 84.01 56875.57 88888.00 2018-09-09 20:17:34.907 252 11543.05 84.03 56875.63 88888.00 2018-09-09 20:17:35.407 252 11543.03 84.01 56875.71 88888.00 2018-09-09 20:17:35.907 252 11542.98 83.97 56875.70 88888.00 2018-09-09 20:17:36.407 252 11543.00 84.02 56875.79 88888.00 2018-09-09 20:17:36.907 252 11543.07 84.04 56875.89 88888.00 2018-09-09 20:17:37.407 252 11543.07 83.99 56875.95 88888.00 2018-09-09 20:17:37.907 252 11543.12 83.95 56875.99 88888.00 2018-09-09 20:17:38.407 252 11543.16 83.99 56875.96 88888.00 2018-09-09 20:17:38.907 252 11543.14 84.02 56875.90 88888.00 2018-09-09 20:17:39.407 252 11543.13 84.08 56875.76 88888.00 2018-09-09 20:17:39.907 252 11543.09 84.08 56875.70 88888.00 2018-09-09 20:17:40.407 252 11543.05 84.02 56875.65 88888.00 2018-09-09 20:17:40.907 252 11542.99 84.03 56875.65 88888.00 2018-09-09 20:17:41.407 252 11542.99 84.06 56875.71 88888.00 2018-09-09 20:17:41.907 252 11542.88 84.06 56875.66 88888.00 2018-09-09 20:17:42.407 252 11542.89 84.09 56875.65 88888.00 2018-09-09 20:17:42.907 252 11543.00 84.10 56875.71 88888.00 2018-09-09 20:17:43.407 252 11542.91 84.10 56875.70 88888.00 2018-09-09 20:17:43.907 252 11542.92 84.09 56875.84 88888.00 2018-09-09 20:17:44.407 252 11542.93 84.08 56875.92 88888.00 2018-09-09 20:17:44.907 252 11542.91 84.07 56875.92 88888.00 2018-09-09 20:17:45.407 252 11542.95 84.13 56876.01 88888.00 2018-09-09 20:17:45.907 252 11543.02 84.13 56876.01 88888.00 2018-09-09 20:17:46.407 252 11542.94 84.10 56876.03 88888.00 2018-09-09 20:17:46.907 252 11542.93 84.16 56875.99 88888.00 2018-09-09 20:17:47.407 252 11542.94 84.16 56875.90 88888.00 2018-09-09 20:17:47.907 252 11542.88 84.16 56875.85 88888.00 2018-09-09 20:17:49.407 252 11542.72 84.16 56875.88 88888.00 2018-09-09 20:17:49.907 252 11542.74 84.14 56875.83 88888.00 2018-09-09 20:17:50.407 252 11542.71 84.17 56875.91 88888.00 2018-09-09 20:17:50.907 252 11542.58 84.23 56875.90 88888.00 2018-09-09 20:17:51.407 252 11542.53 84.20 56875.98 88888.00 2018-09-09 20:17:51.907 252 11542.53 84.19 56875.98 88888.00 2018-09-09 20:17:52.407 252 11542.41 84.20 56875.99 88888.00 2018-09-09 20:17:52.907 252 11542.41 84.23 56876.04 88888.00 2018-09-09 20:17:53.407 252 11542.43 84.23 56876.14 88888.00 2018-09-09 20:17:53.907 252 11542.29 84.16 56876.16 88888.00 2018-09-09 20:17:54.407 252 11542.27 84.15 56876.24 88888.00 2018-09-09 20:17:54.907 252 11542.27 84.22 56876.30 88888.00 2018-09-09 20:17:55.407 252 11542.29 84.22 56876.35 88888.00 2018-09-09 20:17:55.907 252 11542.25 84.22 56876.49 88888.00 2018-09-09 20:17:56.407 252 11542.24 84.23 56876.53 88888.00 2018-09-09 20:17:56.907 252 11542.11 84.20 56876.62 88888.00 2018-09-09 20:17:57.407 252 11542.12 84.20 56876.78 88888.00 2018-09-09 20:17:57.907 252 11542.16 84.17 56876.76 88888.00 2018-09-09 20:17:58.407 252 11542.11 84.17 56876.78 88888.00 2018-09-09 20:17:58.907 252 11542.08 84.21 56876.76 88888.00 2018-09-09 20:17:59.407 252 11542.12 84.21 56876.74 88888.00 2018-09-09 20:17:59.907 252 11542.04 84.16 56876.67 88888.00 2018-09-09 20:18:00.407 252 11541.95 84.14 56876.58 88888.00 2018-09-09 20:18:00.907 252 11541.95 84.17 56876.59 88888.00 2018-09-09 20:18:01.407 252 11541.90 84.23 56876.63 88888.00 2018-09-09 20:18:01.907 252 11541.91 84.24 56876.60 88888.00 2018-09-09 20:18:02.407 252 11541.88 84.23 56876.63 88888.00 2018-09-09 20:18:02.907 252 11541.82 84.17 56876.65 88888.00 2018-09-09 20:18:03.407 252 11541.81 84.20 56876.66 88888.00 2018-09-09 20:18:03.907 252 11541.80 84.21 56876.67 88888.00 2018-09-09 20:18:04.407 252 11541.70 84.24 56876.66 88888.00 2018-09-09 20:18:04.907 252 11541.66 84.23 56876.62 88888.00 2018-09-09 20:18:05.407 252 11541.70 84.23 56876.71 88888.00 2018-09-09 20:18:05.907 252 11541.66 84.23 56876.68 88888.00 2018-09-09 20:18:06.907 252 11541.67 84.27 56876.69 88888.00 2018-09-09 20:18:07.407 252 11541.57 84.21 56876.67 88888.00 2018-09-09 20:18:07.907 252 11541.63 84.21 56876.67 88888.00 2018-09-09 20:18:08.407 252 11541.66 84.21 56876.67 88888.00 2018-09-09 20:18:08.907 252 11541.57 84.19 56876.61 88888.00 2018-09-09 20:18:09.407 252 11541.57 84.19 56876.58 88888.00 2018-09-09 20:18:09.907 252 11541.55 84.14 56876.65 88888.00 2018-09-09 20:18:10.407 252 11541.50 84.08 56876.62 88888.00 2018-09-09 20:18:10.907 252 11541.53 84.14 56876.65 88888.00 2018-09-09 20:18:11.407 252 11541.56 84.15 56876.68 88888.00 2018-09-09 20:18:11.907 252 11541.55 84.09 56876.66 88888.00 2018-09-09 20:18:12.407 252 11541.53 84.17 56876.66 88888.00 2018-09-09 20:18:12.907 252 11541.55 84.16 56876.67 88888.00 2018-09-09 20:18:13.407 252 11541.52 84.11 56876.69 88888.00 2018-09-09 20:18:13.907 252 11541.56 84.15 56876.65 88888.00 2018-09-09 20:18:14.407 252 11541.64 84.19 56876.63 88888.00 2018-09-09 20:18:14.907 252 11541.57 84.14 56876.61 88888.00 2018-09-09 20:18:15.407 252 11541.61 84.19 56876.63 88888.00 2018-09-09 20:18:15.907 252 11541.60 84.14 56876.63 88888.00 2018-09-09 20:18:16.407 252 11541.54 84.13 56876.62 88888.00 2018-09-09 20:18:16.907 252 11541.52 84.14 56876.60 88888.00 2018-09-09 20:18:17.407 252 11541.62 84.22 56876.56 88888.00 2018-09-09 20:18:17.907 252 11541.59 84.24 56876.58 88888.00 2018-09-09 20:18:18.407 252 11541.53 84.28 56876.59 88888.00 2018-09-09 20:18:18.907 252 11541.66 84.23 56876.55 88888.00 2018-09-09 20:18:19.407 252 11541.62 84.19 56876.50 88888.00 2018-09-09 20:18:19.907 252 11541.62 84.20 56876.50 88888.00 2018-09-09 20:18:20.407 252 11541.70 84.20 56876.47 88888.00 2018-09-09 20:18:20.907 252 11541.63 84.21 56876.55 88888.00 2018-09-09 20:18:21.407 252 11541.64 84.27 56876.53 88888.00 2018-09-09 20:18:21.907 252 11541.69 84.24 56876.47 88888.00 2018-09-09 20:18:22.407 252 11541.62 84.23 56876.42 88888.00 2018-09-09 20:18:22.907 252 11541.62 84.24 56876.44 88888.00 2018-09-09 20:18:23.407 252 11541.70 84.23 56876.40 88888.00 2018-09-09 20:18:23.907 252 11541.68 84.16 56876.30 88888.00 2018-09-09 20:18:24.407 252 11541.62 84.19 56876.23 88888.00 2018-09-09 20:18:24.907 252 11541.67 84.22 56876.14 88888.00 2018-09-09 20:18:25.407 252 11541.62 84.20 56876.01 88888.00 2018-09-09 20:18:25.907 252 11541.59 84.22 56875.94 88888.00 2018-09-09 20:18:26.407 252 11541.68 84.23 56875.97 88888.00 2018-09-09 20:18:26.907 252 11541.66 84.17 56875.99 88888.00 2018-09-09 20:18:27.407 252 11541.62 84.16 56876.01 88888.00 2018-09-09 20:18:27.907 252 11541.68 84.17 56876.04 88888.00 2018-09-09 20:18:28.407 252 11541.63 84.19 56876.16 88888.00 2018-09-09 20:18:28.907 252 11541.64 84.22 56876.23 88888.00 2018-09-09 20:18:29.407 252 11541.66 84.17 56876.16 88888.00 2018-09-09 20:18:30.407 252 11541.49 84.11 56875.99 88888.00 2018-09-09 20:18:30.907 252 11541.47 84.13 56875.91 88888.00 2018-09-09 20:18:31.407 252 11541.41 84.07 56875.83 88888.00 2018-09-09 20:18:31.907 252 11541.47 84.08 56875.82 88888.00 2018-09-09 20:18:32.407 252 11541.53 84.06 56875.88 88888.00 2018-09-09 20:18:32.907 252 11541.43 83.97 56876.04 88888.00 2018-09-09 20:18:33.407 252 11541.35 84.04 56876.18 88888.00 2018-09-09 20:18:33.907 252 11541.38 84.08 56876.15 88888.00 2018-09-09 20:18:34.407 252 11541.25 84.00 56876.10 88888.00 2018-09-09 20:18:34.907 252 11541.14 83.99 56875.94 88888.00 2018-09-09 20:18:35.408 252 11541.21 83.96 56875.91 88888.00 2018-09-09 20:18:35.908 252 11541.18 83.93 56875.97 88888.00 2018-09-09 20:18:36.408 252 11541.19 83.94 56876.12 88888.00 2018-09-09 20:18:36.908 252 11541.22 84.00 56876.20 88888.00 2018-09-09 20:18:37.408 252 11541.11 84.01 56876.30 88888.00 2018-09-09 20:18:37.908 252 11541.00 84.02 56876.21 88888.00 2018-09-09 20:18:38.408 252 11541.00 84.06 56876.11 88888.00 2018-09-09 20:18:38.908 252 11540.95 84.00 56876.04 88888.00 2018-09-09 20:18:39.408 252 11540.92 83.96 56876.10 88888.00 2018-09-09 20:18:39.908 252 11540.92 83.95 56876.30 88888.00 2018-09-09 20:18:40.408 252 11540.86 83.94 56876.50 88888.00 2018-09-09 20:18:40.908 252 11540.79 83.96 56876.50 88888.00 2018-09-09 20:18:41.408 252 11540.78 83.97 56876.46 88888.00 2018-09-09 20:18:41.908 252 11540.66 84.04 56876.36 88888.00 2018-09-09 20:18:42.408 252 11540.64 84.09 56876.33 88888.00 2018-09-09 20:18:42.908 252 11540.69 84.03 56876.43 88888.00 2018-09-09 20:18:43.408 252 11540.64 83.94 56876.56 88888.00 2018-09-09 20:18:43.908 252 11540.62 83.93 56876.71 88888.00 2018-09-09 20:18:44.408 252 11540.55 84.01 56876.65 88888.00 2018-09-09 20:18:44.908 252 11540.46 84.06 56876.55 88888.00 2018-09-09 20:18:45.408 252 11540.42 84.02 56876.46 88888.00 2018-09-09 20:18:45.908 252 11540.48 84.02 56876.55 88888.00 2018-09-09 20:18:46.408 252 11540.49 84.04 56876.74 88888.00 2018-09-09 20:18:46.908 252 11540.49 84.10 56876.93 88888.00 2018-09-09 20:18:47.408 252 11540.50 84.09 56876.97 88888.00 2018-09-09 20:18:47.908 252 11540.41 84.08 56876.91 88888.00 2018-09-09 20:18:48.408 252 11540.30 84.11 56876.78 88888.00 2018-09-09 20:18:48.908 252 11540.35 84.11 56876.79 88888.00 2018-09-09 20:18:49.408 252 11540.48 84.09 56876.80 88888.00 2018-09-09 20:18:49.908 252 11540.52 84.14 56876.89 88888.00 2018-09-09 20:18:50.408 252 11540.52 84.19 56876.95 88888.00 2018-09-09 20:18:50.908 252 11540.39 84.17 56877.11 88888.00 2018-09-09 20:18:51.408 252 11540.34 84.20 56877.10 88888.00 2018-09-09 20:18:51.908 252 11540.34 84.20 56876.99 88888.00 2018-09-09 20:18:52.408 252 11540.32 84.16 56876.87 88888.00 2018-09-09 20:18:52.908 252 11540.37 84.22 56876.75 88888.00 2018-09-09 20:18:53.408 252 11540.49 84.21 56876.84 88888.00 2018-09-09 20:18:53.908 252 11540.48 84.24 56876.89 88888.00 2018-09-09 20:18:54.408 252 11540.48 84.29 56877.07 88888.00 2018-09-09 20:18:54.908 252 11540.53 84.27 56877.08 88888.00 2018-09-09 20:18:55.408 252 11540.45 84.29 56877.08 88888.00 2018-09-09 20:18:55.908 252 11540.50 84.34 56877.06 88888.00 2018-09-09 20:18:56.408 252 11540.57 84.30 56876.98 88888.00 2018-09-09 20:18:56.908 252 11540.59 84.30 56876.82 88888.00 2018-09-09 20:18:57.408 252 11540.63 84.33 56876.75 88888.00 2018-09-09 20:18:57.908 252 11540.72 84.31 56876.79 88888.00 2018-09-09 20:18:58.408 252 11540.79 84.28 56876.87 88888.00 2018-09-09 20:18:58.908 252 11540.79 84.33 56876.95 88888.00 2018-09-09 20:18:59.408 252 11540.81 84.35 56876.95 88888.00 2018-09-09 20:18:59.908 252 11540.78 84.34 56876.97 88888.00 2018-09-09 20:19:00.408 252 11540.79 84.34 56876.91 88888.00 2018-09-09 20:19:00.908 252 11540.85 84.38 56876.86 88888.00 2018-09-09 20:19:01.408 252 11540.83 84.40 56876.79 88888.00 2018-09-09 20:19:01.908 252 11540.79 84.42 56876.67 88888.00 2018-09-09 20:19:02.408 252 11540.90 84.35 56876.54 88888.00 2018-09-09 20:19:02.908 252 11540.94 84.36 56876.52 88888.00 2018-09-09 20:19:03.408 252 11540.98 84.38 56876.61 88888.00 2018-09-09 20:19:03.908 252 11541.09 84.36 56876.68 88888.00 2018-09-09 20:19:04.408 252 11541.09 84.37 56876.66 88888.00 2018-09-09 20:19:04.908 252 11541.14 84.41 56876.68 88888.00 2018-09-09 20:19:05.408 252 11541.25 84.42 56876.65 88888.00 2018-09-09 20:19:05.908 252 11541.16 84.40 56876.62 88888.00 2018-09-09 20:19:06.408 252 11541.06 84.36 56876.56 88888.00 2018-09-09 20:19:06.908 252 11541.14 84.34 56876.47 88888.00 2018-09-09 20:19:07.408 252 11541.19 84.34 56876.35 88888.00 2018-09-09 20:19:07.908 252 11541.18 84.31 56876.16 88888.00 2018-09-09 20:19:08.408 252 11541.25 84.34 56876.16 88888.00 2018-09-09 20:19:08.908 252 11541.31 84.36 56876.22 88888.00 2018-09-09 20:19:09.408 252 11541.36 84.36 56876.34 88888.00 2018-09-09 20:19:09.908 252 11541.47 84.31 56876.37 88888.00 2018-09-09 20:19:10.408 252 11541.40 84.27 56876.43 88888.00 2018-09-09 20:19:10.908 252 11541.35 84.35 56876.37 88888.00 2018-09-09 20:19:11.908 252 11541.43 84.27 56876.24 88888.00 2018-09-09 20:19:12.408 252 11541.39 84.24 56876.10 88888.00 2018-09-09 20:19:12.908 252 11541.45 84.31 56875.99 88888.00 2018-09-09 20:19:13.408 252 11541.43 84.33 56875.86 88888.00 2018-09-09 20:19:13.908 252 11541.42 84.29 56875.91 88888.00 2018-09-09 20:19:14.408 252 11541.54 84.28 56875.98 88888.00 2018-09-09 20:19:14.908 252 11541.56 84.30 56876.01 88888.00 2018-09-09 20:19:15.408 252 11541.60 84.21 56876.09 88888.00 2018-09-09 20:19:15.908 252 11541.61 84.22 56876.05 88888.00 2018-09-09 20:19:16.408 252 11541.53 84.26 56876.03 88888.00 2018-09-09 20:19:16.908 252 11541.46 84.28 56876.02 88888.00 2018-09-09 20:19:17.408 252 11541.54 84.24 56875.94 88888.00 2018-09-09 20:19:17.908 252 11541.53 84.17 56875.73 88888.00 2018-09-09 20:19:18.408 252 11541.50 84.16 56875.71 88888.00 2018-09-09 20:19:18.908 252 11541.57 84.17 56875.82 88888.00 2018-09-09 20:19:19.408 252 11541.57 84.16 56875.91 88888.00 2018-09-09 20:19:19.908 252 11541.53 84.16 56876.01 88888.00 2018-09-09 20:19:20.408 252 11541.54 84.16 56875.99 88888.00 2018-09-09 20:19:20.908 252 11541.49 84.14 56875.94 88888.00 2018-09-09 20:19:21.908 252 11541.38 84.15 56875.72 88888.00 2018-09-09 20:19:22.408 252 11541.42 84.17 56875.72 88888.00 2018-09-09 20:19:22.908 252 11541.41 84.19 56875.84 88888.00 2018-09-09 20:19:23.408 252 11541.46 84.19 56875.94 88888.00 2018-09-09 20:19:23.908 252 11541.42 84.17 56876.14 88888.00 2018-09-09 20:19:24.408 252 11541.33 84.19 56876.10 88888.00 2018-09-09 20:19:24.908 252 11541.39 84.21 56875.96 88888.00 2018-09-09 20:19:25.408 252 11541.36 84.20 56875.89 88888.00 2018-09-09 20:19:25.908 252 11541.34 84.23 56875.79 88888.00 2018-09-09 20:19:26.408 252 11541.45 84.22 56875.89 88888.00 2018-09-09 20:19:26.908 252 11541.45 84.20 56876.04 88888.00 2018-09-09 20:19:27.408 252 11541.39 84.24 56876.18 88888.00 2018-09-09 20:19:27.908 252 11541.42 84.26 56876.23 88888.00 2018-09-09 20:19:28.408 252 11541.40 84.23 56876.20 88888.00 2018-09-09 20:19:28.908 252 11541.34 84.23 56876.11 88888.00 2018-09-09 20:19:29.408 252 11541.35 84.22 56875.99 88888.00 2018-09-09 20:19:29.908 252 11541.28 84.24 56875.86 88888.00 2018-09-09 20:19:30.408 252 11541.29 84.27 56875.86 88888.00 2018-09-09 20:19:30.908 252 11541.39 84.24 56876.02 88888.00 2018-09-09 20:19:31.408 252 11541.39 84.21 56876.05 88888.00 2018-09-09 20:19:31.908 252 11541.41 84.22 56876.20 88888.00 2018-09-09 20:19:32.408 252 11541.48 84.24 56876.20 88888.00 2018-09-09 20:19:32.908 252 11541.39 84.27 56876.18 88888.00 2018-09-09 20:19:33.408 252 11541.34 84.30 56876.08 88888.00 2018-09-09 20:19:33.908 252 11541.38 84.26 56875.92 88888.00 2018-09-09 20:19:34.408 252 11541.38 84.23 56875.85 88888.00 2018-09-09 20:19:34.908 252 11541.45 84.27 56875.91 88888.00 2018-09-09 20:19:35.408 252 11541.55 84.27 56876.03 88888.00 2018-09-09 20:19:35.908 252 11541.56 84.30 56876.11 88888.00 2018-09-09 20:19:36.408 252 11541.61 84.34 56876.20 88888.00 2018-09-09 20:19:36.908 252 11541.63 84.35 56876.18 88888.00 2018-09-09 20:19:37.408 252 11541.56 84.35 56876.20 88888.00 2018-09-09 20:19:37.908 252 11541.61 84.36 56876.15 88888.00 2018-09-09 20:19:38.408 252 11541.64 84.37 56876.08 88888.00 2018-09-09 20:19:38.908 252 11541.59 84.37 56875.98 88888.00 2018-09-09 20:19:39.408 252 11541.63 84.36 56875.90 88888.00 2018-09-09 20:19:39.908 252 11541.76 84.44 56875.91 88888.00 2018-09-09 20:19:40.408 252 11541.73 84.42 56875.84 88888.00 2018-09-09 20:19:40.908 252 11541.74 84.42 56875.90 88888.00 2018-09-09 20:19:41.408 252 11541.83 84.44 56875.98 88888.00 2018-09-09 20:19:41.908 252 11541.88 84.49 56876.08 88888.00 2018-09-09 20:19:42.408 252 11541.88 84.50 56876.14 88888.00 2018-09-09 20:19:42.908 252 11541.91 84.42 56876.14 88888.00 2018-09-09 20:19:43.408 252 11541.85 84.40 56876.14 88888.00 2018-09-09 20:19:43.908 252 11541.81 84.43 56876.22 88888.00 2018-09-09 20:19:44.408 252 11541.88 84.48 56876.22 88888.00 2018-09-09 20:19:44.908 252 11541.90 84.42 56876.20 88888.00 2018-09-09 20:19:45.408 252 11541.95 84.40 56876.12 88888.00 2018-09-09 20:19:45.908 252 11541.95 84.42 56876.09 88888.00 2018-09-09 20:19:46.408 252 11541.88 84.44 56876.16 88888.00 2018-09-09 20:19:46.908 252 11541.87 84.44 56876.30 88888.00 2018-09-09 20:19:47.408 252 11541.96 84.45 56876.11 88888.00 2018-09-09 20:19:47.908 252 11541.96 84.35 56876.01 88888.00 2018-09-09 20:19:48.408 252 11541.90 84.31 56875.96 88888.00 2018-09-09 20:19:48.908 252 11541.95 84.34 56875.88 88888.00 2018-09-09 20:19:49.408 252 11541.95 84.28 56875.71 88888.00 2018-09-09 20:19:49.908 252 11541.91 84.27 56875.65 88888.00 2018-09-09 20:19:50.408 252 11542.03 84.22 56875.70 88888.00 2018-09-09 20:19:50.908 252 11541.99 84.15 56875.70 88888.00 2018-09-09 20:19:51.408 252 11542.02 84.15 56875.73 88888.00 2018-09-09 20:19:51.908 252 11542.10 84.10 56875.81 88888.00 2018-09-09 20:19:52.408 252 11542.08 84.09 56875.85 88888.00 2018-09-09 20:19:53.408 252 11542.13 84.16 56875.81 88888.00 2018-09-09 20:19:53.908 252 11542.06 84.03 56875.76 88888.00 2018-09-09 20:19:54.408 252 11542.04 84.08 56875.78 88888.00 2018-09-09 20:19:54.908 252 11542.10 84.08 56875.67 88888.00 2018-09-09 20:19:55.408 252 11542.02 84.04 56875.52 88888.00 2018-09-09 20:19:55.908 252 11542.02 84.06 56875.34 88888.00 2018-09-09 20:19:56.408 252 11542.11 84.02 56875.30 88888.00 2018-09-09 20:19:56.908 252 11542.08 83.92 56875.24 88888.00 2018-09-09 20:19:57.408 252 11542.13 83.92 56875.32 88888.00 2018-09-09 20:19:57.908 252 11542.23 83.97 56875.35 88888.00 2018-09-09 20:19:58.408 252 11542.22 83.93 56875.34 88888.00 2018-09-09 20:19:58.908 252 11542.18 83.90 56875.35 88888.00 2018-09-09 20:19:59.408 252 11542.24 83.88 56875.26 88888.00 2018-09-09 20:19:59.908 252 11542.16 83.87 56875.15 88888.00 2018-09-09 20:20:00.408 252 11542.10 83.85 56874.98 88888.00 2018-09-09 20:20:00.908 252 11542.18 83.80 56874.96 88888.00 2018-09-09 20:20:01.408 252 11542.24 83.77 56874.95 88888.00 2018-09-09 20:20:01.908 252 11542.30 83.81 56875.06 88888.00 2018-09-09 20:20:02.408 252 11542.30 83.88 56875.15 88888.00 2018-09-09 20:20:02.908 252 11542.25 83.87 56875.15 88888.00 2018-09-09 20:20:03.408 252 11542.29 83.88 56875.04 88888.00 2018-09-09 20:20:03.908 252 11542.23 83.89 56874.94 88888.00 2018-09-09 20:20:04.408 252 11542.23 83.92 56874.77 88888.00 2018-09-09 20:20:04.908 252 11542.27 83.81 56874.81 88888.00 2018-09-09 20:20:05.408 252 11542.38 83.76 56874.93 88888.00 2018-09-09 20:20:05.908 252 11542.37 83.80 56875.00 88888.00 2018-09-09 20:20:06.408 252 11542.25 83.85 56875.05 88888.00 2018-09-09 20:20:06.908 252 11542.26 83.82 56874.95 88888.00 2018-09-09 20:20:07.408 252 11542.24 83.80 56874.79 88888.00 2018-09-09 20:20:07.908 252 11542.25 83.88 56874.69 88888.00 2018-09-09 20:20:08.408 252 11542.36 83.87 56874.77 88888.00 2018-09-09 20:20:08.908 252 11542.34 83.89 56874.90 88888.00 2018-09-09 20:20:09.408 252 11542.32 83.94 56875.01 88888.00 2018-09-09 20:20:09.908 252 11542.34 83.94 56875.08 88888.00 2018-09-09 20:20:10.408 252 11542.29 83.87 56874.99 88888.00 2018-09-09 20:20:10.908 252 11542.26 83.89 56874.81 88888.00 2018-09-09 20:20:11.408 252 11542.33 83.97 56874.82 88888.00 2018-09-09 20:20:11.908 252 11542.39 83.99 56874.86 88888.00 2018-09-09 20:20:12.408 252 11542.46 84.07 56875.05 88888.00 2018-09-09 20:20:12.908 252 11542.45 84.08 56875.08 88888.00 2018-09-09 20:20:13.408 252 11542.39 84.13 56875.17 88888.00 2018-09-09 20:20:13.908 252 11542.32 84.22 56875.19 88888.00 2018-09-09 20:20:14.408 252 11542.32 84.24 56875.15 88888.00 2018-09-09 20:20:14.908 252 11542.30 84.28 56875.00 88888.00 2018-09-09 20:20:15.408 252 11542.33 84.24 56874.94 88888.00 2018-09-09 20:20:15.908 252 11542.41 84.23 56875.00 88888.00 2018-09-09 20:20:16.408 252 11542.40 84.24 56875.11 88888.00 2018-09-09 20:20:16.908 252 11542.47 84.28 56875.25 88888.00 2018-09-09 20:20:17.408 252 11542.50 84.34 56875.27 88888.00 2018-09-09 20:20:17.908 252 11542.46 84.34 56875.43 88888.00 2018-09-09 20:20:18.408 252 11542.44 84.34 56875.47 88888.00 2018-09-09 20:20:18.908 252 11542.47 84.38 56875.47 88888.00 2018-09-09 20:20:19.408 252 11542.44 84.36 56875.45 88888.00 2018-09-09 20:20:19.908 252 11542.41 84.41 56875.40 88888.00 2018-09-09 20:20:20.408 252 11542.45 84.40 56875.35 88888.00 2018-09-09 20:20:20.908 252 11542.43 84.37 56875.28 88888.00 2018-09-09 20:20:21.408 252 11542.44 84.40 56875.18 88888.00 2018-09-09 20:20:21.908 252 11542.50 84.40 56875.15 88888.00 2018-09-09 20:20:22.408 252 11542.50 84.48 56875.15 88888.00 2018-09-09 20:20:22.908 252 11542.58 84.57 56875.15 88888.00 2018-09-09 20:20:23.409 252 11542.68 84.58 56875.20 88888.00 2018-09-09 20:20:23.909 252 11542.68 84.48 56875.27 88888.00 2018-09-09 20:20:24.909 252 11542.74 84.47 56875.34 88888.00 2018-09-09 20:20:25.409 252 11542.72 84.45 56875.38 88888.00 2018-09-09 20:20:25.909 252 11542.60 84.42 56875.41 88888.00 2018-09-09 20:20:26.409 252 11542.66 84.43 56875.41 88888.00 2018-09-09 20:20:26.909 252 11542.70 84.41 56875.46 88888.00 2018-09-09 20:20:27.409 252 11542.74 84.49 56875.46 88888.00 2018-09-09 20:20:27.909 252 11542.77 84.49 56875.39 88888.00 2018-09-09 20:20:28.409 252 11542.74 84.41 56875.34 88888.00 2018-09-09 20:20:28.909 252 11542.74 84.41 56875.33 88888.00 2018-09-09 20:20:29.409 252 11542.78 84.40 56875.31 88888.00 2018-09-09 20:20:29.909 252 11542.73 84.43 56875.34 88888.00 2018-09-09 20:20:30.409 252 11542.70 84.42 56875.37 88888.00 2018-09-09 20:20:30.909 252 11542.80 84.45 56875.31 88888.00 2018-09-09 20:20:31.409 252 11542.73 84.45 56875.27 88888.00 2018-09-09 20:20:31.909 252 11542.73 84.49 56875.20 88888.00 2018-09-09 20:20:32.409 252 11542.75 84.48 56875.17 88888.00 2018-09-09 20:20:32.909 252 11542.77 84.42 56875.06 88888.00 2018-09-09 20:20:33.409 252 11542.78 84.40 56874.95 88888.00 2018-09-09 20:20:33.909 252 11542.82 84.43 56874.90 88888.00 2018-09-09 20:20:34.909 252 11542.88 84.37 56874.83 88888.00 2018-09-09 20:20:35.409 252 11542.96 84.40 56874.94 88888.00 2018-09-09 20:20:35.909 252 11542.98 84.45 56875.06 88888.00 2018-09-09 20:20:36.409 252 11543.02 84.47 56875.06 88888.00 2018-09-09 20:20:36.909 252 11543.07 84.47 56875.07 88888.00 2018-09-09 20:20:37.409 252 11543.01 84.44 56875.07 88888.00 2018-09-09 20:20:37.909 252 11543.05 84.42 56875.15 88888.00 2018-09-09 20:20:38.409 252 11543.09 84.44 56875.15 88888.00 2018-09-09 20:20:38.909 252 11543.05 84.43 56875.15 88888.00 2018-09-09 20:20:39.409 252 11543.03 84.54 56875.20 88888.00 2018-09-09 20:20:39.909 252 11543.13 84.57 56875.14 88888.00 2018-09-09 20:20:40.409 252 11543.15 84.58 56875.13 88888.00 2018-09-09 20:20:40.909 252 11543.16 84.60 56875.12 88888.00 2018-09-09 20:20:41.409 252 11543.21 84.65 56875.08 88888.00 2018-09-09 20:20:41.909 252 11543.16 84.57 56875.14 88888.00 2018-09-09 20:20:42.909 252 11543.24 84.62 56875.15 88888.00 2018-09-09 20:20:43.409 252 11543.24 84.69 56875.08 88888.00 2018-09-09 20:20:43.909 252 11543.27 84.62 56875.13 88888.00 2018-09-09 20:20:44.409 252 11543.34 84.55 56875.17 88888.00 2018-09-09 20:20:44.909 252 11543.30 84.56 56875.21 88888.00 2018-09-09 20:20:45.409 252 11543.26 84.64 56875.17 88888.00 2018-09-09 20:20:45.909 252 11543.27 84.64 56875.19 88888.00 2018-09-09 20:20:46.409 252 11543.28 84.58 56875.24 88888.00 2018-09-09 20:20:46.909 252 11543.23 84.62 56875.21 88888.00 2018-09-09 20:20:47.409 252 11543.28 84.65 56875.15 88888.00 2018-09-09 20:20:47.909 252 11543.22 84.70 56875.22 88888.00 2018-09-09 20:20:48.409 252 11543.19 84.75 56875.20 88888.00 2018-09-09 20:20:48.909 252 11543.26 84.84 56875.25 88888.00 2018-09-09 20:20:49.409 252 11543.23 84.90 56875.26 88888.00 2018-09-09 20:20:49.909 252 11543.14 84.90 56875.22 88888.00 2018-09-09 20:20:50.409 252 11543.10 84.91 56875.26 88888.00 2018-09-09 20:20:50.909 252 11543.08 84.92 56875.27 88888.00 2018-09-09 20:20:51.409 252 11543.01 84.94 56875.26 88888.00 2018-09-09 20:20:51.909 252 11543.02 84.95 56875.34 88888.00 2018-09-09 20:20:52.409 252 11543.01 84.94 56875.34 88888.00 2018-09-09 20:20:52.909 252 11542.96 84.92 56875.39 88888.00 2018-09-09 20:20:53.409 252 11543.02 84.97 56875.51 88888.00 2018-09-09 20:20:53.909 252 11543.00 85.03 56875.60 88888.00 2018-09-09 20:20:54.409 252 11542.91 85.06 56875.64 88888.00 2018-09-09 20:20:54.909 252 11542.94 85.09 56875.72 88888.00 2018-09-09 20:20:55.409 252 11542.86 85.09 56875.76 88888.00 2018-09-09 20:20:55.909 252 11542.84 85.13 56875.81 88888.00 2018-09-09 20:20:56.409 252 11542.82 85.18 56875.97 88888.00 2018-09-09 20:20:56.909 252 11542.79 85.17 56876.04 88888.00 2018-09-09 20:20:57.409 252 11542.74 85.22 56876.20 88888.00 2018-09-09 20:20:57.909 252 11542.78 85.25 56876.28 88888.00 2018-09-09 20:20:58.409 252 11542.79 85.28 56876.41 88888.00 2018-09-09 20:20:58.909 252 11542.73 85.33 56876.48 88888.00 2018-09-09 20:20:59.409 252 11542.74 85.31 56876.40 88888.00 2018-09-09 20:20:59.909 252 11542.72 85.38 56876.40 88888.00 2018-09-09 20:21:00.409 252 11542.60 85.36 56876.34 88888.00 2018-09-09 20:21:00.909 252 11542.64 85.37 56876.37 88888.00 2018-09-09 20:21:01.409 252 11542.58 85.37 56876.40 88888.00 2018-09-09 20:21:01.909 252 11542.50 85.47 56876.46 88888.00 2018-09-09 20:21:02.409 252 11542.53 85.46 56876.67 88888.00 2018-09-09 20:21:02.909 252 11542.55 85.44 56876.72 88888.00 2018-09-09 20:21:03.409 252 11542.61 85.47 56876.86 88888.00 2018-09-09 20:21:03.909 252 11542.62 85.47 56876.76 88888.00 2018-09-09 20:21:04.409 252 11542.60 85.42 56876.72 88888.00 2018-09-09 20:21:04.909 252 11542.53 85.46 56876.58 88888.00 2018-09-09 20:21:05.409 252 11542.52 85.47 56876.59 88888.00 2018-09-09 20:21:05.909 252 11542.45 85.50 56876.62 88888.00 2018-09-09 20:21:06.409 252 11542.43 85.55 56876.67 88888.00 2018-09-09 20:21:06.909 252 11542.50 85.53 56876.78 88888.00 2018-09-09 20:21:07.409 252 11542.51 85.49 56876.82 88888.00 2018-09-09 20:21:07.909 252 11542.61 85.55 56876.87 88888.00 2018-09-09 20:21:08.409 252 11542.66 85.58 56876.71 88888.00 2018-09-09 20:21:08.909 252 11542.59 85.57 56876.63 88888.00 2018-09-09 20:21:09.409 252 11542.51 85.58 56876.53 88888.00 2018-09-09 20:21:09.909 252 11542.52 85.59 56876.54 88888.00 2018-09-09 20:21:10.409 252 11542.47 85.57 56876.49 88888.00 2018-09-09 20:21:10.909 252 11542.48 85.57 56876.58 88888.00 2018-09-09 20:21:11.409 252 11542.59 85.58 56876.68 88888.00 2018-09-09 20:21:11.909 252 11542.54 85.56 56876.68 88888.00 2018-09-09 20:21:12.409 252 11542.57 85.51 56876.79 88888.00 2018-09-09 20:21:12.909 252 11542.66 85.51 56876.56 88888.00 2018-09-09 20:21:13.409 252 11542.62 85.50 56876.42 88888.00 2018-09-09 20:21:13.909 252 11542.53 85.53 56876.30 88888.00 2018-09-09 20:21:14.409 252 11542.55 85.55 56876.33 88888.00 2018-09-09 20:21:14.909 252 11542.50 85.50 56876.29 88888.00 2018-09-09 20:21:15.409 252 11542.38 85.53 56876.21 88888.00 2018-09-09 20:21:15.909 252 11542.48 85.49 56876.24 88888.00 2018-09-09 20:21:16.409 252 11542.48 85.49 56876.27 88888.00 2018-09-09 20:21:16.909 252 11542.41 85.49 56876.31 88888.00 2018-09-09 20:21:17.409 252 11542.44 85.47 56876.46 88888.00 2018-09-09 20:21:17.909 252 11542.43 85.51 56876.48 88888.00 2018-09-09 20:21:18.409 252 11542.43 85.55 56876.67 88888.00 2018-09-09 20:21:18.909 252 11542.55 85.56 56876.66 88888.00 2018-09-09 20:21:19.409 252 11542.58 85.60 56876.68 88888.00 2018-09-09 20:21:19.909 252 11542.45 85.60 56876.52 88888.00 2018-09-09 20:21:20.409 252 11542.44 85.55 56876.46 88888.00 2018-09-09 20:21:20.909 252 11542.41 85.57 56876.41 88888.00 2018-09-09 20:21:21.409 252 11542.32 85.59 56876.33 88888.00 2018-09-09 20:21:21.909 252 11542.33 85.57 56876.31 88888.00 2018-09-09 20:21:22.409 252 11542.31 85.58 56876.33 88888.00 2018-09-09 20:21:22.909 252 11542.29 85.57 56876.27 88888.00 2018-09-09 20:21:23.409 252 11542.29 85.55 56876.36 88888.00 2018-09-09 20:21:23.909 252 11542.26 85.51 56876.39 88888.00 2018-09-09 20:21:24.409 252 11542.19 85.52 56876.42 88888.00 2018-09-09 20:21:24.909 252 11542.26 85.50 56876.56 88888.00 2018-09-09 20:21:25.409 252 11542.27 85.47 56876.58 88888.00 2018-09-09 20:21:25.909 252 11542.25 85.50 56876.74 88888.00 2018-09-09 20:21:26.409 252 11542.32 85.47 56876.79 88888.00 2018-09-09 20:21:26.909 252 11542.29 85.44 56876.82 88888.00 2018-09-09 20:21:27.409 252 11542.32 85.44 56876.75 88888.00 2018-09-09 20:21:27.909 252 11542.40 85.46 56876.63 88888.00 2018-09-09 20:21:28.409 252 11542.34 85.45 56876.59 88888.00 2018-09-09 20:21:28.909 252 11542.23 85.47 56876.50 88888.00 2018-09-09 20:21:29.409 252 11542.25 85.51 56876.54 88888.00 2018-09-09 20:21:29.909 252 11542.22 85.50 56876.52 88888.00 2018-09-09 20:21:30.409 252 11542.20 85.50 56876.44 88888.00 2018-09-09 20:21:30.909 252 11542.25 85.56 56876.55 88888.00 2018-09-09 20:21:31.409 252 11542.24 85.50 56876.59 88888.00 2018-09-09 20:21:31.909 252 11542.22 85.51 56876.71 88888.00 2018-09-09 20:21:32.409 252 11542.27 85.56 56876.75 88888.00 2018-09-09 20:21:32.909 252 11542.40 85.49 56876.79 88888.00 2018-09-09 20:21:33.409 252 11542.39 85.45 56876.86 88888.00 2018-09-09 20:21:33.909 252 11542.41 85.40 56876.73 88888.00 2018-09-09 20:21:34.409 252 11542.41 85.42 56876.63 88888.00 2018-09-09 20:21:34.909 252 11542.36 85.46 56876.55 88888.00 2018-09-09 20:21:35.409 252 11542.47 85.46 56876.53 88888.00 2018-09-09 20:21:35.909 252 11542.46 85.49 56876.52 88888.00 2018-09-09 20:21:36.409 252 11542.41 85.56 56876.53 88888.00 2018-09-09 20:21:36.909 252 11542.46 85.60 56876.65 88888.00 2018-09-09 20:21:37.909 252 11542.57 85.60 56876.89 88888.00 2018-09-09 20:21:38.409 252 11542.72 85.62 56876.74 88888.00 2018-09-09 20:21:38.909 252 11542.72 85.56 56876.63 88888.00 2018-09-09 20:21:39.409 252 11542.71 85.57 56876.43 88888.00 2018-09-09 20:21:39.909 252 11542.70 85.55 56876.39 88888.00 2018-09-09 20:21:40.409 252 11542.64 85.55 56876.36 88888.00 2018-09-09 20:21:40.909 252 11542.59 85.60 56876.34 88888.00 2018-09-09 20:21:41.409 252 11542.71 85.59 56876.43 88888.00 2018-09-09 20:21:41.909 252 11542.75 85.58 56876.47 88888.00 2018-09-09 20:21:42.409 252 11542.74 85.57 56876.63 88888.00 2018-09-09 20:21:42.909 252 11542.84 85.58 56876.55 88888.00 2018-09-09 20:21:43.409 252 11542.79 85.56 56876.55 88888.00 2018-09-09 20:21:43.909 252 11542.73 85.56 56876.42 88888.00 2018-09-09 20:21:44.409 252 11542.75 85.58 56876.28 88888.00 2018-09-09 20:21:44.909 252 11542.72 85.56 56876.30 88888.00 2018-09-09 20:21:45.409 252 11542.73 85.58 56876.40 88888.00 2018-09-09 20:21:45.909 252 11542.79 85.58 56876.44 88888.00 2018-09-09 20:21:46.409 252 11542.77 85.53 56876.44 88888.00 2018-09-09 20:21:46.909 252 11542.74 85.57 56876.67 88888.00 2018-09-09 20:21:47.409 252 11542.84 85.56 56876.55 88888.00 2018-09-09 20:21:47.909 252 11542.81 85.52 56876.53 88888.00 2018-09-09 20:21:48.409 252 11542.78 85.50 56876.34 88888.00 2018-09-09 20:21:48.909 252 11542.78 85.49 56876.29 88888.00 2018-09-09 20:21:49.409 252 11542.65 85.49 56876.27 88888.00 2018-09-09 20:21:49.909 252 11542.58 85.53 56876.28 88888.00 2018-09-09 20:21:50.409 252 11542.60 85.52 56876.41 88888.00 2018-09-09 20:21:50.909 252 11542.65 85.46 56876.48 88888.00 2018-09-09 20:21:51.409 252 11542.57 85.43 56876.63 88888.00 2018-09-09 20:21:51.909 252 11542.60 85.42 56876.65 88888.00 2018-09-09 20:21:52.409 252 11542.57 85.35 56876.63 88888.00 2018-09-09 20:21:52.909 252 11542.50 85.37 56876.56 88888.00 2018-09-09 20:21:53.409 252 11542.51 85.40 56876.43 88888.00 2018-09-09 20:21:53.909 252 11542.43 85.39 56876.42 88888.00 2018-09-09 20:21:54.409 252 11542.32 85.39 56876.39 88888.00 2018-09-09 20:21:54.909 252 11542.34 85.35 56876.39 88888.00 2018-09-09 20:21:55.409 252 11542.33 85.32 56876.43 88888.00 2018-09-09 20:21:55.909 252 11542.23 85.35 56876.41 88888.00 2018-09-09 20:21:56.409 252 11542.25 85.37 56876.50 88888.00 2018-09-09 20:21:56.909 252 11542.25 85.33 56876.56 88888.00 2018-09-09 20:21:57.409 252 11542.16 85.30 56876.65 88888.00 2018-09-09 20:21:57.909 252 11542.17 85.29 56876.66 88888.00 2018-09-09 20:21:58.409 252 11542.22 85.28 56876.73 88888.00 2018-09-09 20:21:58.909 252 11542.15 85.24 56876.89 88888.00 2018-09-09 20:21:59.409 252 11542.20 85.21 56876.80 88888.00 2018-09-09 20:21:59.909 252 11542.16 85.18 56876.73 88888.00 2018-09-09 20:22:00.409 252 11542.08 85.15 56876.68 88888.00 2018-09-09 20:22:00.909 252 11542.09 85.12 56876.60 88888.00 2018-09-09 20:22:01.409 252 11542.06 85.13 56876.62 88888.00 2018-09-09 20:22:01.909 252 11541.96 85.08 56876.58 88888.00 2018-09-09 20:22:02.409 252 11541.96 85.10 56876.54 88888.00 2018-09-09 20:22:02.909 252 11542.01 85.11 56876.62 88888.00 2018-09-09 20:22:03.409 252 11541.95 85.15 56876.63 88888.00 2018-09-09 20:22:03.909 252 11541.95 85.18 56876.67 88888.00 2018-09-09 20:22:04.409 252 11541.95 85.15 56876.59 88888.00 2018-09-09 20:22:04.909 252 11541.88 85.17 56876.49 88888.00 2018-09-09 20:22:05.409 252 11541.95 85.21 56876.48 88888.00 2018-09-09 20:22:05.909 252 11541.97 85.15 56876.47 88888.00 2018-09-09 20:22:06.409 252 11541.91 85.11 56876.52 88888.00 2018-09-09 20:22:06.909 252 11541.94 85.13 56876.58 88888.00 2018-09-09 20:22:07.409 252 11541.97 85.13 56876.62 88888.00 2018-09-09 20:22:07.909 252 11541.98 85.06 56876.56 88888.00 2018-09-09 20:22:08.409 252 11542.02 85.10 56876.65 88888.00 2018-09-09 20:22:08.909 252 11542.03 85.06 56876.67 88888.00 2018-09-09 20:22:09.409 252 11542.02 85.10 56876.69 88888.00 2018-09-09 20:22:09.909 252 11542.08 85.11 56876.71 88888.00 2018-09-09 20:22:10.409 252 11542.15 85.11 56876.76 88888.00 2018-09-09 20:22:10.909 252 11542.12 85.06 56876.87 88888.00 2018-09-09 20:22:11.409 252 11542.12 85.04 56876.82 88888.00 2018-09-09 20:22:11.909 252 11542.22 85.02 56876.75 88888.00 2018-09-09 20:22:12.409 252 11542.20 85.02 56876.71 88888.00 2018-09-09 20:22:12.909 252 11542.22 85.11 56876.58 88888.00 2018-09-09 20:22:13.409 252 11542.31 85.11 56876.52 88888.00 2018-09-09 20:22:13.909 252 11542.25 85.11 56876.43 88888.00 2018-09-09 20:22:14.409 252 11542.27 85.12 56876.35 88888.00 2018-09-09 20:22:14.909 252 11542.32 85.05 56876.36 88888.00 2018-09-09 20:22:15.409 252 11542.23 85.03 56876.35 88888.00 2018-09-09 20:22:15.909 252 11542.22 85.13 56876.39 88888.00 2018-09-09 20:22:16.409 252 11542.23 85.18 56876.48 88888.00 2018-09-09 20:22:16.909 252 11542.23 85.09 56876.48 88888.00 2018-09-09 20:22:17.409 252 11542.34 85.13 56876.55 88888.00 2018-09-09 20:22:17.909 252 11542.43 85.23 56876.56 88888.00 2018-09-09 20:22:18.409 252 11542.41 85.18 56876.65 88888.00 2018-09-09 20:22:19.409 252 11542.51 85.17 56876.71 88888.00 2018-09-09 20:22:19.909 252 11542.46 85.21 56876.69 88888.00 2018-09-09 20:22:20.409 252 11542.45 85.21 56876.58 88888.00 2018-09-09 20:22:20.909 252 11542.47 85.21 56876.50 88888.00 2018-09-09 20:22:21.409 252 11542.44 85.26 56876.47 88888.00 2018-09-09 20:22:21.909 252 11542.41 85.29 56876.54 88888.00 2018-09-09 20:22:22.409 252 11542.44 85.30 56876.68 88888.00 2018-09-09 20:22:22.909 252 11542.43 85.29 56876.81 88888.00 2018-09-09 20:22:23.409 252 11542.45 85.30 56877.05 88888.00 2018-09-09 20:22:23.909 252 11542.55 85.28 56877.00 88888.00 2018-09-09 20:22:24.410 252 11542.50 85.32 56876.99 88888.00 2018-09-09 20:22:24.910 252 11542.43 85.36 56876.84 88888.00 2018-09-09 20:22:25.410 252 11542.47 85.39 56876.84 88888.00 2018-09-09 20:22:25.910 252 11542.38 85.38 56876.87 88888.00 2018-09-09 20:22:26.410 252 11542.38 85.37 56877.04 88888.00 2018-09-09 20:22:26.910 252 11542.41 85.40 56877.13 88888.00 2018-09-09 20:22:27.410 252 11542.37 85.42 56877.30 88888.00 2018-09-09 20:22:27.910 252 11542.39 85.43 56877.25 88888.00 2018-09-09 20:22:28.410 252 11542.40 85.45 56877.17 88888.00 2018-09-09 20:22:28.910 252 11542.24 85.44 56877.10 88888.00 2018-09-09 20:22:29.410 252 11542.22 85.45 56877.27 88888.00 2018-09-09 20:22:29.910 252 11542.23 85.46 56877.43 88888.00 2018-09-09 20:22:30.410 252 11542.22 85.45 56877.61 88888.00 2018-09-09 20:22:30.910 252 11542.27 85.45 56877.48 88888.00 2018-09-09 20:22:31.410 252 11542.24 85.45 56877.43 88888.00 2018-09-09 20:22:31.910 252 11542.10 85.46 56877.36 88888.00 2018-09-09 20:22:32.410 252 11542.11 85.50 56877.52 88888.00 2018-09-09 20:22:32.910 252 11542.18 85.47 56877.68 88888.00 2018-09-09 20:22:33.410 252 11542.15 85.45 56877.85 88888.00 2018-09-09 20:22:33.910 252 11542.09 85.44 56877.62 88888.00 2018-09-09 20:22:34.410 252 11542.10 85.47 56877.55 88888.00 2018-09-09 20:22:34.910 252 11542.01 85.51 56877.55 88888.00 2018-09-09 20:22:35.410 252 11541.92 85.53 56877.78 88888.00 2018-09-09 20:22:35.910 252 11541.97 85.51 56877.83 88888.00 2018-09-09 20:22:36.410 252 11541.95 85.49 56877.88 88888.00 2018-09-09 20:22:36.910 252 11541.91 85.52 56877.69 88888.00 2018-09-09 20:22:37.410 252 11541.90 85.51 56877.69 88888.00 2018-09-09 20:22:37.910 252 11541.80 85.49 56877.64 88888.00 2018-09-09 20:22:38.410 252 11541.76 85.52 56877.88 88888.00 2018-09-09 20:22:38.910 252 11541.88 85.51 56877.89 88888.00 2018-09-09 20:22:39.410 252 11541.85 85.46 56877.94 88888.00 2018-09-09 20:22:39.910 252 11541.81 85.43 56877.71 88888.00 2018-09-09 20:22:40.410 252 11541.80 85.45 56877.71 88888.00 2018-09-09 20:22:40.910 252 11541.69 85.49 56877.70 88888.00 2018-09-09 20:22:41.410 252 11541.67 85.49 56877.87 88888.00 2018-09-09 20:22:41.910 252 11541.76 85.49 56877.93 88888.00 2018-09-09 20:22:42.410 252 11541.75 85.43 56878.00 88888.00 2018-09-09 20:22:42.910 252 11541.74 85.49 56877.77 88888.00 2018-09-09 20:22:43.410 252 11541.70 85.47 56877.72 88888.00 2018-09-09 20:22:43.910 252 11541.67 85.42 56877.66 88888.00 2018-09-09 20:22:44.410 252 11541.57 85.43 56877.80 88888.00 2018-09-09 20:22:44.910 252 11541.64 85.39 56877.88 88888.00 2018-09-09 20:22:45.410 252 11541.67 85.37 56877.98 88888.00 2018-09-09 20:22:45.910 252 11541.67 85.37 56877.87 88888.00 2018-09-09 20:22:46.410 252 11541.69 85.43 56877.77 88888.00 2018-09-09 20:22:46.910 252 11541.62 85.39 56877.68 88888.00 2018-09-09 20:22:47.410 252 11541.64 85.43 56877.64 88888.00 2018-09-09 20:22:47.910 252 11541.61 85.40 56877.84 88888.00 2018-09-09 20:22:48.410 252 11541.57 85.38 56877.91 88888.00 2018-09-09 20:22:48.910 252 11541.64 85.40 56878.03 88888.00 2018-09-09 20:22:49.410 252 11541.68 85.43 56877.91 88888.00 2018-09-09 20:22:49.910 252 11541.61 85.39 56877.77 88888.00 2018-09-09 20:22:51.410 252 11541.60 85.39 56877.75 88888.00 2018-09-09 20:22:51.910 252 11541.62 85.39 56877.95 88888.00 2018-09-09 20:22:52.410 252 11541.74 85.39 56877.93 88888.00 2018-09-09 20:22:52.910 252 11541.75 85.32 56877.85 88888.00 2018-09-09 20:22:53.410 252 11541.68 85.37 56877.66 88888.00 2018-09-09 20:22:53.910 252 11541.75 85.40 56877.69 88888.00 2018-09-09 20:22:54.410 252 11541.71 85.40 56877.58 88888.00 2018-09-09 20:22:54.910 252 11541.74 85.40 56877.71 88888.00 2018-09-09 20:22:55.410 252 11541.76 85.39 56877.80 88888.00 2018-09-09 20:22:55.910 252 11541.77 85.35 56877.87 88888.00 2018-09-09 20:22:56.410 252 11541.81 85.37 56877.72 88888.00 2018-09-09 20:22:56.910 252 11541.84 85.39 56877.57 88888.00 2018-09-09 20:22:57.410 252 11541.74 85.40 56877.46 88888.00 2018-09-09 20:22:57.910 252 11541.71 85.40 56877.42 88888.00 2018-09-09 20:22:58.410 252 11541.77 85.43 56877.53 88888.00 2018-09-09 20:22:58.910 252 11541.73 85.39 56877.63 88888.00 2018-09-09 20:22:59.410 252 11541.81 85.38 56877.84 88888.00 2018-09-09 20:22:59.910 252 11541.94 85.31 56877.62 88888.00 2018-09-09 20:23:00.410 252 11541.89 85.26 56877.51 88888.00 2018-09-09 20:23:00.910 252 11541.83 85.30 56877.36 88888.00 2018-09-09 20:23:01.410 252 11541.82 85.37 56877.38 88888.00 2018-09-09 20:23:01.910 252 11541.77 85.38 56877.32 88888.00 2018-09-09 20:23:02.410 252 11541.77 85.39 56877.45 88888.00 2018-09-09 20:23:02.910 252 11541.88 85.35 56877.58 88888.00 2018-09-09 20:23:03.410 252 11541.85 85.26 56877.66 88888.00 2018-09-09 20:23:03.910 252 11541.89 85.32 56877.49 88888.00 2018-09-09 20:23:04.410 252 11541.91 85.38 56877.40 88888.00 2018-09-09 20:23:04.910 252 11541.83 85.32 56877.39 88888.00 2018-09-09 20:23:05.410 252 11541.77 85.31 56877.32 88888.00 2018-09-09 20:23:05.910 252 11541.82 85.30 56877.43 88888.00 2018-09-09 20:23:06.410 252 11541.73 85.33 56877.49 88888.00 2018-09-09 20:23:06.910 252 11541.73 85.32 56877.66 88888.00 2018-09-09 20:23:07.410 252 11541.85 85.26 56877.62 88888.00 2018-09-09 20:23:07.910 252 11541.84 85.23 56877.66 88888.00 2018-09-09 20:23:08.410 252 11541.80 85.28 56877.51 88888.00 2018-09-09 20:23:08.910 252 11541.81 85.28 56877.46 88888.00 2018-09-09 20:23:09.410 252 11541.67 85.21 56877.33 88888.00 2018-09-09 20:23:09.910 252 11541.67 85.24 56877.34 88888.00 2018-09-09 20:23:10.410 252 11541.67 85.31 56877.50 88888.00 2018-09-09 20:23:10.910 252 11541.59 85.31 56877.62 88888.00 2018-09-09 20:23:11.410 252 11541.64 85.31 56877.76 88888.00 2018-09-09 20:23:11.910 252 11541.76 85.23 56877.66 88888.00 2018-09-09 20:23:12.410 252 11541.68 85.22 56877.69 88888.00 2018-09-09 20:23:12.910 252 11541.59 85.25 56877.50 88888.00 2018-09-09 20:23:13.410 252 11541.62 85.24 56877.52 88888.00 2018-09-09 20:23:13.910 252 11541.54 85.25 56877.48 88888.00 2018-09-09 20:23:14.410 252 11541.46 85.28 56877.46 88888.00 2018-09-09 20:23:14.910 252 11541.47 85.29 56877.59 88888.00 2018-09-09 20:23:15.410 252 11541.40 85.22 56877.71 88888.00 2018-09-09 20:23:15.910 252 11541.41 85.17 56877.88 88888.00 2018-09-09 20:23:16.410 252 11541.47 85.13 56877.84 88888.00 2018-09-09 20:23:16.910 252 11541.39 85.05 56877.90 88888.00 2018-09-09 20:23:17.410 252 11541.33 85.06 56877.69 88888.00 2018-09-09 20:23:17.910 252 11541.36 85.12 56877.61 88888.00 2018-09-09 20:23:18.410 252 11541.25 85.11 56877.55 88888.00 2018-09-09 20:23:18.910 252 11541.31 85.15 56877.46 88888.00 2018-09-09 20:23:19.410 252 11541.20 85.12 56877.49 88888.00 2018-09-09 20:23:19.910 252 11541.07 85.10 56877.50 88888.00 2018-09-09 20:23:20.410 252 11541.06 85.11 56877.52 88888.00 2018-09-09 20:23:20.910 252 11541.08 85.10 56877.57 88888.00 2018-09-09 20:23:21.410 252 11541.01 85.06 56877.57 88888.00 2018-09-09 20:23:21.910 252 11540.95 85.13 56877.68 88888.00 2018-09-09 20:23:22.410 252 11541.01 85.10 56877.76 88888.00 2018-09-09 20:23:22.910 252 11540.93 85.08 56877.81 88888.00 2018-09-09 20:23:23.410 252 11540.91 85.10 56877.96 88888.00 2018-09-09 20:23:23.910 252 11540.99 85.12 56877.97 88888.00 2018-09-09 20:23:24.410 252 11540.95 85.06 56877.96 88888.00 2018-09-09 20:23:24.910 252 11540.95 85.08 56877.97 88888.00 2018-09-09 20:23:25.410 252 11540.95 85.06 56877.94 88888.00 2018-09-09 20:23:25.910 252 11540.91 84.99 56877.96 88888.00 2018-09-09 20:23:26.410 252 11540.84 85.01 56877.91 88888.00 2018-09-09 20:23:26.910 252 11540.83 85.01 56877.83 88888.00 2018-09-09 20:23:27.410 252 11540.74 84.96 56877.78 88888.00 2018-09-09 20:23:27.910 252 11540.72 84.97 56877.75 88888.00 2018-09-09 20:23:28.410 252 11540.79 85.02 56877.77 88888.00 2018-09-09 20:23:28.910 252 11540.74 85.03 56877.81 88888.00 2018-09-09 20:23:29.410 252 11540.71 85.01 56877.77 88888.00 2018-09-09 20:23:29.910 252 11540.73 85.01 56877.78 88888.00 2018-09-09 20:23:30.410 252 11540.62 84.98 56877.77 88888.00 2018-09-09 20:23:30.910 252 11540.60 84.94 56877.70 88888.00 2018-09-09 20:23:31.410 252 11540.65 84.94 56877.70 88888.00 2018-09-09 20:23:32.410 252 11540.63 84.95 56877.76 88888.00 2018-09-09 20:23:32.910 252 11540.64 84.91 56877.85 88888.00 2018-09-09 20:23:33.410 252 11540.57 84.87 56877.81 88888.00 2018-09-09 20:23:33.910 252 11540.56 84.95 56877.78 88888.00 2018-09-09 20:23:34.410 252 11540.59 84.94 56877.82 88888.00 2018-09-09 20:23:34.910 252 11540.57 84.87 56877.81 88888.00 2018-09-09 20:23:35.410 252 11540.51 84.88 56877.78 88888.00 2018-09-09 20:23:35.910 252 11540.50 84.92 56877.83 88888.00 2018-09-09 20:23:36.410 252 11540.50 84.92 56877.84 88888.00 2018-09-09 20:23:36.910 252 11540.51 84.94 56877.82 88888.00 2018-09-09 20:23:37.410 252 11540.52 84.97 56877.91 88888.00 2018-09-09 20:23:37.910 252 11540.46 84.90 56877.82 88888.00 2018-09-09 20:23:38.410 252 11540.41 84.91 56877.76 88888.00 2018-09-09 20:23:38.910 252 11540.46 84.91 56877.85 88888.00 2018-09-09 20:23:39.410 252 11540.41 84.90 56877.88 88888.00 2018-09-09 20:23:39.910 252 11540.39 84.94 56877.84 88888.00 2018-09-09 20:23:40.410 252 11540.44 84.92 56877.88 88888.00 2018-09-09 20:23:40.910 252 11540.44 84.85 56877.94 88888.00 2018-09-09 20:23:41.410 252 11540.38 84.90 56877.90 88888.00 2018-09-09 20:23:42.410 252 11540.37 84.96 56877.93 88888.00 2018-09-09 20:23:42.910 252 11540.36 84.95 56877.88 88888.00 2018-09-09 20:23:43.410 252 11540.39 84.88 56877.96 88888.00 2018-09-09 20:23:43.910 252 11540.38 84.89 56877.94 88888.00 2018-09-09 20:23:44.410 252 11540.36 84.89 56877.90 88888.00 2018-09-09 20:23:44.910 252 11540.35 84.91 56877.88 88888.00 2018-09-09 20:23:45.410 252 11540.28 84.92 56877.90 88888.00 2018-09-09 20:23:45.910 252 11540.25 84.91 56877.90 88888.00 2018-09-09 20:23:46.410 252 11540.36 84.83 56877.89 88888.00 2018-09-09 20:23:46.910 252 11540.29 84.82 56877.83 88888.00 2018-09-09 20:23:47.410 252 11540.28 84.83 56877.87 88888.00 2018-09-09 20:23:47.910 252 11540.36 84.87 56877.89 88888.00 2018-09-09 20:23:48.410 252 11540.28 84.88 56877.97 88888.00 2018-09-09 20:23:48.910 252 11540.27 84.89 56877.96 88888.00 2018-09-09 20:23:49.410 252 11540.36 84.92 56877.95 88888.00 2018-09-09 20:23:49.910 252 11540.34 84.90 56877.93 88888.00 2018-09-09 20:23:50.410 252 11540.34 84.91 56877.94 88888.00 2018-09-09 20:23:50.910 252 11540.36 84.89 56877.85 88888.00 2018-09-09 20:23:51.410 252 11540.29 84.82 56877.94 88888.00 2018-09-09 20:23:51.910 252 11540.31 84.87 56877.94 88888.00 2018-09-09 20:23:52.410 252 11540.36 84.92 56877.91 88888.00 2018-09-09 20:23:52.910 252 11540.30 84.95 56877.94 88888.00 2018-09-09 20:23:53.410 252 11540.31 84.96 56877.94 88888.00 2018-09-09 20:23:53.910 252 11540.32 84.97 56877.96 88888.00 2018-09-09 20:23:54.410 252 11540.35 84.90 56878.01 88888.00 2018-09-09 20:23:54.910 252 11540.32 84.90 56878.00 88888.00 2018-09-09 20:23:55.410 252 11540.37 84.91 56877.97 88888.00 2018-09-09 20:23:55.910 252 11540.30 84.89 56877.97 88888.00 2018-09-09 20:23:56.410 252 11540.31 84.88 56878.00 88888.00 2018-09-09 20:23:56.910 252 11540.35 84.90 56877.94 88888.00 2018-09-09 20:23:57.410 252 11540.27 84.89 56878.03 88888.00 2018-09-09 20:23:57.910 252 11540.23 84.92 56878.07 88888.00 2018-09-09 20:23:58.410 252 11540.30 84.90 56878.04 88888.00 2018-09-09 20:23:58.910 252 11540.27 84.85 56878.06 88888.00 2018-09-09 20:23:59.410 252 11540.29 84.84 56878.06 88888.00 2018-09-09 20:23:59.910 252 11540.32 84.84 56878.00 88888.00 2018-09-09 20:24:00.410 252 11540.20 84.85 56878.09 88888.00 2018-09-09 20:24:00.910 252 11540.17 84.87 56878.09 88888.00 2018-09-09 20:24:01.410 252 11540.27 84.88 56878.08 88888.00 2018-09-09 20:24:01.910 252 11540.24 84.88 56878.07 88888.00 2018-09-09 20:24:02.410 252 11540.30 84.90 56878.09 88888.00 2018-09-09 20:24:02.910 252 11540.22 84.85 56878.13 88888.00 2018-09-09 20:24:03.410 252 11540.13 84.88 56878.20 88888.00 2018-09-09 20:24:03.910 252 11540.14 84.94 56878.17 88888.00 2018-09-09 20:24:04.410 252 11540.21 84.90 56878.16 88888.00 2018-09-09 20:24:04.910 252 11540.20 84.83 56878.20 88888.00 2018-09-09 20:24:05.410 252 11540.17 84.89 56878.27 88888.00 2018-09-09 20:24:05.910 252 11540.16 84.92 56878.29 88888.00 2018-09-09 20:24:06.410 252 11540.08 84.90 56878.35 88888.00 2018-09-09 20:24:06.910 252 11540.11 84.92 56878.36 88888.00 2018-09-09 20:24:07.410 252 11540.21 84.94 56878.33 88888.00 2018-09-09 20:24:07.910 252 11540.09 84.92 56878.36 88888.00 2018-09-09 20:24:08.410 252 11540.01 84.92 56878.43 88888.00 2018-09-09 20:24:08.910 252 11540.03 84.89 56878.42 88888.00 2018-09-09 20:24:09.410 252 11540.00 84.89 56878.45 88888.00 2018-09-09 20:24:09.910 252 11540.01 84.97 56878.47 88888.00 2018-09-09 20:24:10.410 252 11540.01 84.95 56878.47 88888.00 2018-09-09 20:24:10.910 252 11539.88 84.90 56878.55 88888.00 2018-09-09 20:24:11.410 252 11539.89 84.90 56878.57 88888.00 2018-09-09 20:24:11.910 252 11539.94 84.89 56878.54 88888.00 2018-09-09 20:24:12.410 252 11539.89 84.89 56878.61 88888.00 2018-09-09 20:24:12.910 252 11539.82 84.91 56878.64 88888.00 2018-09-09 20:24:13.910 252 11539.75 84.85 56878.72 88888.00 2018-09-09 20:24:14.410 252 11539.76 84.98 56878.72 88888.00 2018-09-09 20:24:14.910 252 11539.75 84.96 56878.75 88888.00 2018-09-09 20:24:15.410 252 11539.65 84.92 56878.78 88888.00 2018-09-09 20:24:15.910 252 11539.60 84.98 56878.78 88888.00 2018-09-09 20:24:16.410 252 11539.63 85.02 56878.84 88888.00 2018-09-09 20:24:16.910 252 11539.54 84.98 56878.84 88888.00 2018-09-09 20:24:17.410 252 11539.49 84.94 56878.90 88888.00 2018-09-09 20:24:17.910 252 11539.52 84.96 56879.00 88888.00 2018-09-09 20:24:18.410 252 11539.46 84.97 56878.94 88888.00 2018-09-09 20:24:18.911 252 11539.51 84.92 56878.88 88888.00 2018-09-09 20:24:19.411 252 11539.49 84.92 56878.92 88888.00 2018-09-09 20:24:19.911 252 11539.42 84.95 56878.92 88888.00 2018-09-09 20:24:20.411 252 11539.41 84.98 56878.88 88888.00 2018-09-09 20:24:20.911 252 11539.42 84.98 56878.88 88888.00 2018-09-09 20:24:21.411 252 11539.38 84.95 56878.90 88888.00 2018-09-09 20:24:21.911 252 11539.39 84.88 56878.88 88888.00 2018-09-09 20:24:22.411 252 11539.41 84.90 56878.93 88888.00 2018-09-09 20:24:22.911 252 11539.34 84.85 56878.91 88888.00 2018-09-09 20:24:23.911 252 11539.39 84.88 56878.91 88888.00 2018-09-09 20:24:24.411 252 11539.34 84.85 56878.92 88888.00 2018-09-09 20:24:24.911 252 11539.34 84.84 56878.93 88888.00 2018-09-09 20:24:25.411 252 11539.37 84.81 56878.91 88888.00 2018-09-09 20:24:25.911 252 11539.32 84.78 56878.88 88888.00 2018-09-09 20:24:26.411 252 11539.33 84.82 56878.92 88888.00 2018-09-09 20:24:26.911 252 11539.34 84.82 56878.92 88888.00 2018-09-09 20:24:27.411 252 11539.21 84.78 56878.97 88888.00 2018-09-09 20:24:27.911 252 11539.24 84.81 56878.98 88888.00 2018-09-09 20:24:28.411 252 11539.31 84.74 56878.93 88888.00 2018-09-09 20:24:28.911 252 11539.28 84.70 56878.86 88888.00 2018-09-09 20:24:29.411 252 11539.24 84.64 56878.86 88888.00 2018-09-09 20:24:29.911 252 11539.31 84.65 56878.84 88888.00 2018-09-09 20:24:30.411 252 11539.25 84.64 56878.83 88888.00 2018-09-09 20:24:30.911 252 11539.25 84.62 56878.77 88888.00 2018-09-09 20:24:31.411 252 11539.24 84.57 56878.68 88888.00 2018-09-09 20:24:31.911 252 11539.12 84.60 56878.59 88888.00 2018-09-09 20:24:32.411 252 11539.18 84.60 56878.45 88888.00 2018-09-09 20:24:32.911 252 11539.14 84.51 56878.34 88888.00 2018-09-09 20:24:33.411 252 11539.07 84.44 56878.15 88888.00 2018-09-09 20:24:33.911 252 11539.19 84.41 56878.17 88888.00 2018-09-09 20:24:34.411 252 11539.25 84.36 56878.19 88888.00 2018-09-09 20:24:34.911 252 11539.21 84.36 56878.27 88888.00 2018-09-09 20:24:35.411 252 11539.21 84.40 56878.36 88888.00 2018-09-09 20:24:35.911 252 11539.20 84.36 56878.36 88888.00 2018-09-09 20:24:36.411 252 11539.14 84.40 56878.21 88888.00 2018-09-09 20:24:36.911 252 11539.11 84.37 56878.06 88888.00 2018-09-09 20:24:37.411 252 11539.18 84.34 56877.96 88888.00 2018-09-09 20:24:37.911 252 11539.21 84.30 56877.91 88888.00 2018-09-09 20:24:38.411 252 11539.21 84.26 56878.01 88888.00 2018-09-09 20:24:38.911 252 11539.26 84.22 56878.03 88888.00 2018-09-09 20:24:39.411 252 11539.17 84.17 56878.02 88888.00 2018-09-09 20:24:39.911 252 11539.12 84.17 56877.88 88888.00 2018-09-09 20:24:40.411 252 11539.14 84.17 56877.75 88888.00 2018-09-09 20:24:40.911 252 11539.16 84.15 56877.71 88888.00 2018-09-09 20:24:41.411 252 11539.18 84.14 56877.91 88888.00 2018-09-09 20:24:41.911 252 11539.23 84.16 56877.97 88888.00 2018-09-09 20:24:42.411 252 11539.13 84.22 56877.94 88888.00 2018-09-09 20:24:42.911 252 11539.09 84.27 56877.72 88888.00 2018-09-09 20:24:43.411 252 11539.12 84.26 56877.66 88888.00 2018-09-09 20:24:43.911 252 11539.14 84.22 56877.72 88888.00 2018-09-09 20:24:44.411 252 11539.24 84.22 56877.83 88888.00 2018-09-09 20:24:44.911 252 11539.24 84.16 56877.83 88888.00 2018-09-09 20:24:45.411 252 11539.07 84.08 56877.74 88888.00 2018-09-09 20:24:45.911 252 11539.06 84.13 56877.62 88888.00 2018-09-09 20:24:46.411 252 11539.05 84.11 56877.59 88888.00 2018-09-09 20:24:46.911 252 11539.09 84.13 56877.81 88888.00 2018-09-09 20:24:47.411 252 11539.05 84.17 56877.80 88888.00 2018-09-09 20:24:47.911 252 11538.98 84.17 56877.70 88888.00 2018-09-09 20:24:48.411 252 11538.92 84.16 56877.56 88888.00 2018-09-09 20:24:48.911 252 11538.97 84.15 56877.68 88888.00 2018-09-09 20:24:49.411 252 11539.07 84.14 56877.83 88888.00 2018-09-09 20:24:49.911 252 11538.98 84.10 56877.89 88888.00 2018-09-09 20:24:50.411 252 11538.92 84.15 56877.70 88888.00 2018-09-09 20:24:50.911 252 11538.97 84.14 56877.62 88888.00 2018-09-09 20:24:51.411 252 11539.00 84.14 56877.70 88888.00 2018-09-09 20:24:51.911 252 11538.97 84.19 56877.85 88888.00 2018-09-09 20:24:52.411 252 11538.91 84.19 56877.80 88888.00 2018-09-09 20:24:52.911 252 11538.85 84.16 56877.62 88888.00 2018-09-09 20:24:53.411 252 11538.90 84.17 56877.70 88888.00 2018-09-09 20:24:53.911 252 11538.92 84.13 56877.83 88888.00 2018-09-09 20:24:54.411 252 11538.77 84.16 56877.90 88888.00 2018-09-09 20:24:55.411 252 11538.84 84.20 56877.75 88888.00 2018-09-09 20:24:55.911 252 11538.89 84.22 56877.88 88888.00 2018-09-09 20:24:56.411 252 11538.89 84.21 56878.00 88888.00 2018-09-09 20:24:56.911 252 11538.88 84.19 56878.01 88888.00 2018-09-09 20:24:57.411 252 11538.71 84.15 56877.76 88888.00 2018-09-09 20:24:57.911 252 11538.76 84.10 56877.80 88888.00 2018-09-09 20:24:58.411 252 11538.86 84.09 56877.90 88888.00 2018-09-09 20:24:58.911 252 11538.84 84.14 56878.04 88888.00 2018-09-09 20:24:59.411 252 11538.75 84.19 56877.90 88888.00 2018-09-09 20:24:59.911 252 11538.78 84.14 56877.78 88888.00 2018-09-09 20:25:00.411 252 11538.78 84.03 56877.78 88888.00 2018-09-09 20:25:00.911 252 11538.83 84.06 56877.95 88888.00 2018-09-09 20:25:01.411 252 11538.74 84.09 56877.95 88888.00 2018-09-09 20:25:01.911 252 11538.68 84.08 56877.74 88888.00 2018-09-09 20:25:02.411 252 11538.71 84.07 56877.76 88888.00 2018-09-09 20:25:02.911 252 11538.81 84.06 56877.88 88888.00 2018-09-09 20:25:03.411 252 11538.74 84.04 56878.00 88888.00 2018-09-09 20:25:03.911 252 11538.67 84.09 56877.81 88888.00 2018-09-09 20:25:04.411 252 11538.69 84.09 56877.75 88888.00 2018-09-09 20:25:04.911 252 11538.67 84.13 56877.84 88888.00 2018-09-09 20:25:05.411 252 11538.68 84.13 56877.91 88888.00 2018-09-09 20:25:05.911 252 11538.68 84.08 56877.87 88888.00 2018-09-09 20:25:06.411 252 11538.62 84.07 56877.72 88888.00 2018-09-09 20:25:06.911 252 11538.70 84.07 56877.87 88888.00 2018-09-09 20:25:07.411 252 11538.74 84.04 56878.00 88888.00 2018-09-09 20:25:07.911 252 11538.64 84.08 56877.89 88888.00 2018-09-09 20:25:08.411 252 11538.67 84.14 56877.68 88888.00 2018-09-09 20:25:08.911 252 11538.77 84.10 56877.71 88888.00 2018-09-09 20:25:09.411 252 11538.77 84.09 56877.94 88888.00 2018-09-09 20:25:09.911 252 11538.76 84.09 56877.78 88888.00 2018-09-09 20:25:10.411 252 11538.74 84.02 56877.66 88888.00 2018-09-09 20:25:10.911 252 11538.77 84.08 56877.71 88888.00 2018-09-09 20:25:11.411 252 11538.81 84.10 56877.85 88888.00 2018-09-09 20:25:11.911 252 11538.81 84.07 56877.87 88888.00 2018-09-09 20:25:12.411 252 11538.76 84.11 56877.70 88888.00 2018-09-09 20:25:12.911 252 11538.84 84.13 56877.71 88888.00 2018-09-09 20:25:13.411 252 11538.92 84.07 56877.78 88888.00 2018-09-09 20:25:13.911 252 11538.86 84.04 56877.91 88888.00 2018-09-09 20:25:14.411 252 11538.84 84.04 56877.78 88888.00 2018-09-09 20:25:14.911 252 11538.84 84.08 56877.66 88888.00 2018-09-09 20:25:15.411 252 11538.92 84.00 56877.72 88888.00 2018-09-09 20:25:15.911 252 11538.91 84.01 56877.88 88888.00 2018-09-09 20:25:16.411 252 11538.90 84.07 56877.90 88888.00 2018-09-09 20:25:16.911 252 11538.85 84.04 56877.66 88888.00 2018-09-09 20:25:17.411 252 11538.93 84.06 56877.63 88888.00 2018-09-09 20:25:17.911 252 11539.00 84.04 56877.76 88888.00 2018-09-09 20:25:18.411 252 11538.95 84.08 56877.94 88888.00 2018-09-09 20:25:18.911 252 11539.00 84.10 56877.78 88888.00 2018-09-09 20:25:19.411 252 11538.98 84.10 56877.64 88888.00 2018-09-09 20:25:19.911 252 11539.03 84.10 56877.64 88888.00 2018-09-09 20:25:20.411 252 11539.05 84.09 56877.83 88888.00 2018-09-09 20:25:20.911 252 11539.07 84.06 56877.87 88888.00 2018-09-09 20:25:21.411 252 11538.97 84.02 56877.74 88888.00 2018-09-09 20:25:21.911 252 11538.99 84.04 56877.63 88888.00 2018-09-09 20:25:22.411 252 11539.07 84.06 56877.65 88888.00 2018-09-09 20:25:22.911 252 11539.07 84.08 56877.83 88888.00 2018-09-09 20:25:23.411 252 11539.05 84.08 56877.84 88888.00 2018-09-09 20:25:23.911 252 11539.03 84.06 56877.78 88888.00 2018-09-09 20:25:24.411 252 11538.99 84.07 56877.62 88888.00 2018-09-09 20:25:24.911 252 11539.06 84.09 56877.71 88888.00 2018-09-09 20:25:25.411 252 11539.05 84.09 56877.83 88888.00 2018-09-09 20:25:25.911 252 11538.95 84.07 56877.85 88888.00 2018-09-09 20:25:26.911 252 11539.03 84.02 56877.61 88888.00 2018-09-09 20:25:27.411 252 11539.06 84.00 56877.71 88888.00 2018-09-09 20:25:27.911 252 11539.13 83.96 56877.87 88888.00 2018-09-09 20:25:28.411 252 11539.00 83.95 56877.90 88888.00 2018-09-09 20:25:28.911 252 11538.86 83.97 56877.71 88888.00 2018-09-09 20:25:29.411 252 11538.96 84.00 56877.66 88888.00 2018-09-09 20:25:29.911 252 11538.98 84.03 56877.78 88888.00 2018-09-09 20:25:30.411 252 11538.97 84.00 56877.97 88888.00 2018-09-09 20:25:30.911 252 11538.95 84.03 56877.90 88888.00 2018-09-09 20:25:31.411 252 11538.85 83.97 56877.72 88888.00 2018-09-09 20:25:31.911 252 11538.81 83.99 56877.63 88888.00 2018-09-09 20:25:32.411 252 11538.91 84.03 56877.81 88888.00 2018-09-09 20:25:32.911 252 11538.96 84.03 56877.93 88888.00 2018-09-09 20:25:33.411 252 11538.81 84.06 56877.87 88888.00 2018-09-09 20:25:33.911 252 11538.85 84.04 56877.80 88888.00 2018-09-09 20:25:34.411 252 11538.93 83.93 56877.81 88888.00 2018-09-09 20:25:34.911 252 11538.97 83.92 56878.00 88888.00 2018-09-09 20:25:35.411 252 11538.90 83.93 56877.97 88888.00 2018-09-09 20:25:35.911 252 11538.79 83.90 56877.90 88888.00 2018-09-09 20:25:36.411 252 11538.77 83.87 56877.72 88888.00 2018-09-09 20:25:36.911 252 11538.84 83.87 56877.85 88888.00 2018-09-09 20:25:37.411 252 11538.86 83.88 56877.93 88888.00 2018-09-09 20:25:37.911 252 11538.71 83.88 56877.88 88888.00 2018-09-09 20:25:38.411 252 11538.67 83.90 56877.72 88888.00 2018-09-09 20:25:38.911 252 11538.70 83.89 56877.72 88888.00 2018-09-09 20:25:39.411 252 11538.72 83.89 56878.00 88888.00 2018-09-09 20:25:39.911 252 11538.71 83.95 56877.96 88888.00 2018-09-09 20:25:40.411 252 11538.69 83.93 56877.93 88888.00 2018-09-09 20:25:40.911 252 11538.64 83.94 56877.81 88888.00 2018-09-09 20:25:41.411 252 11538.72 83.94 56878.00 88888.00 2018-09-09 20:25:41.911 252 11538.65 83.94 56878.14 88888.00 2018-09-09 20:25:42.411 252 11538.52 84.02 56878.09 88888.00 2018-09-09 20:25:42.911 252 11538.50 84.04 56877.96 88888.00 2018-09-09 20:25:43.411 252 11538.55 83.95 56877.93 88888.00 2018-09-09 20:25:43.911 252 11538.51 83.90 56878.15 88888.00 2018-09-09 20:25:44.911 252 11538.44 83.93 56878.00 88888.00 2018-09-09 20:25:45.411 252 11538.42 83.88 56878.06 88888.00 2018-09-09 20:25:45.911 252 11538.49 83.90 56878.25 88888.00 2018-09-09 20:25:46.411 252 11538.40 83.89 56878.34 88888.00 2018-09-09 20:25:46.911 252 11538.31 83.90 56878.21 88888.00 2018-09-09 20:25:47.411 252 11538.38 83.92 56878.16 88888.00 2018-09-09 20:25:47.911 252 11538.44 83.90 56878.25 88888.00 2018-09-09 20:25:48.411 252 11538.43 83.92 56878.42 88888.00 2018-09-09 20:25:48.911 252 11538.42 83.94 56878.34 88888.00 2018-09-09 20:25:49.411 252 11538.37 83.92 56878.25 88888.00 2018-09-09 20:25:49.911 252 11538.34 83.89 56878.26 88888.00 2018-09-09 20:25:50.411 252 11538.40 83.92 56878.41 88888.00 2018-09-09 20:25:50.911 252 11538.40 83.89 56878.47 88888.00 2018-09-09 20:25:51.411 252 11538.33 83.94 56878.30 88888.00 2018-09-09 20:25:51.911 252 11538.34 83.96 56878.15 88888.00 2018-09-09 20:25:52.411 252 11538.36 83.92 56878.17 88888.00 2018-09-09 20:25:52.911 252 11538.34 83.95 56878.40 88888.00 2018-09-09 20:25:53.411 252 11538.40 84.01 56878.29 88888.00 2018-09-09 20:25:53.911 252 11538.36 83.97 56878.14 88888.00 2018-09-09 20:25:54.411 252 11538.41 83.93 56878.21 88888.00 2018-09-09 20:25:54.911 252 11538.47 83.92 56878.32 88888.00 2018-09-09 20:25:55.411 252 11538.44 83.90 56878.38 88888.00 2018-09-09 20:25:55.911 252 11538.40 83.97 56878.26 88888.00 2018-09-09 20:25:56.411 252 11538.44 83.93 56878.15 88888.00 2018-09-09 20:25:56.911 252 11538.43 83.82 56878.14 88888.00 2018-09-09 20:25:57.411 252 11538.42 83.79 56878.36 88888.00 2018-09-09 20:25:57.911 252 11538.42 83.82 56878.32 88888.00 2018-09-09 20:25:58.411 252 11538.36 83.85 56878.14 88888.00 2018-09-09 20:25:58.911 252 11538.38 83.85 56878.09 88888.00 2018-09-09 20:25:59.411 252 11538.49 83.82 56878.20 88888.00 2018-09-09 20:25:59.911 252 11538.41 83.85 56878.28 88888.00 2018-09-09 20:26:00.411 252 11538.36 83.89 56878.09 88888.00 2018-09-09 20:26:00.911 252 11538.54 83.87 56878.04 88888.00 2018-09-09 20:26:01.411 252 11538.50 83.79 56878.10 88888.00 2018-09-09 20:26:01.911 252 11538.47 83.72 56878.32 88888.00 2018-09-09 20:26:02.411 252 11538.49 83.74 56878.30 88888.00 2018-09-09 20:26:02.911 252 11538.40 83.73 56878.09 88888.00 2018-09-09 20:26:03.411 252 11538.41 83.81 56878.14 88888.00 2018-09-09 20:26:03.911 252 11538.51 83.83 56878.26 88888.00 2018-09-09 20:26:04.411 252 11538.44 83.80 56878.30 88888.00 2018-09-09 20:26:04.911 252 11538.30 83.83 56878.08 88888.00 2018-09-09 20:26:05.411 252 11538.40 83.79 56877.95 88888.00 2018-09-09 20:26:05.911 252 11538.47 83.75 56878.03 88888.00 2018-09-09 20:26:06.411 252 11538.44 83.73 56878.13 88888.00 2018-09-09 20:26:06.911 252 11538.42 83.75 56878.02 88888.00 2018-09-09 20:26:07.411 252 11538.33 83.83 56877.88 88888.00 2018-09-09 20:26:07.911 252 11538.42 83.79 56878.04 88888.00 2018-09-09 20:26:08.411 252 11538.48 83.76 56878.09 88888.00 2018-09-09 20:26:08.911 252 11538.34 83.75 56877.97 88888.00 2018-09-09 20:26:09.411 252 11538.36 83.74 56877.94 88888.00 2018-09-09 20:26:09.911 252 11538.48 83.69 56878.07 88888.00 2018-09-09 20:26:10.411 252 11538.35 83.63 56878.21 88888.00 2018-09-09 20:26:10.911 252 11538.31 83.69 56878.04 88888.00 2018-09-09 20:26:11.411 252 11538.35 83.70 56878.02 88888.00 2018-09-09 20:26:11.911 252 11538.35 83.67 56878.16 88888.00 2018-09-09 20:26:12.411 252 11538.30 83.74 56878.28 88888.00 2018-09-09 20:26:12.911 252 11538.30 83.73 56878.11 88888.00 2018-09-09 20:26:13.411 252 11538.26 83.73 56877.97 88888.00 2018-09-09 20:26:13.911 252 11538.24 83.74 56878.17 88888.00 2018-09-09 20:26:14.411 252 11538.27 83.74 56878.19 88888.00 2018-09-09 20:26:14.911 252 11538.22 83.76 56878.01 88888.00 2018-09-09 20:26:15.411 252 11538.21 83.77 56878.11 88888.00 2018-09-09 20:26:15.911 252 11538.30 83.72 56878.28 88888.00 2018-09-09 20:26:16.411 252 11538.21 83.72 56878.36 88888.00 2018-09-09 20:26:16.911 252 11538.12 83.75 56878.13 88888.00 2018-09-09 20:26:17.411 252 11538.19 83.69 56878.10 88888.00 2018-09-09 20:26:17.911 252 11538.20 83.61 56878.32 88888.00 2018-09-09 20:26:18.411 252 11538.17 83.66 56878.39 88888.00 2018-09-09 20:26:18.911 252 11538.17 83.67 56878.34 88888.00 2018-09-09 20:26:19.411 252 11538.15 83.68 56878.28 88888.00 2018-09-09 20:26:19.911 252 11538.17 83.67 56878.49 88888.00 2018-09-09 20:26:20.411 252 11538.15 83.70 56878.47 88888.00 2018-09-09 20:26:20.911 252 11538.01 83.74 56878.33 88888.00 2018-09-09 20:26:21.411 252 11538.06 83.74 56878.32 88888.00 2018-09-09 20:26:21.911 252 11538.07 83.73 56878.46 88888.00 2018-09-09 20:26:22.411 252 11538.00 83.74 56878.61 88888.00 2018-09-09 20:26:22.911 252 11538.00 83.76 56878.51 88888.00 2018-09-09 20:26:23.411 252 11538.03 83.70 56878.47 88888.00 2018-09-09 20:26:23.911 252 11538.05 83.67 56878.61 88888.00 2018-09-09 20:26:24.411 252 11538.06 83.72 56878.80 88888.00 2018-09-09 20:26:24.912 252 11538.05 83.79 56878.74 88888.00 2018-09-09 20:26:25.412 252 11537.95 83.80 56878.46 88888.00 2018-09-09 20:26:25.912 252 11537.99 83.77 56878.42 88888.00 2018-09-09 20:26:26.412 252 11538.00 83.77 56878.57 88888.00 2018-09-09 20:26:26.912 252 11537.87 83.75 56878.66 88888.00 2018-09-09 20:26:27.412 252 11537.91 83.62 56878.54 88888.00 2018-09-09 20:26:27.912 252 11538.01 83.65 56878.47 88888.00 2018-09-09 20:26:28.412 252 11538.00 83.66 56878.62 88888.00 2018-09-09 20:26:28.912 252 11537.98 83.70 56878.74 88888.00 2018-09-09 20:26:29.412 252 11537.98 83.73 56878.70 88888.00 2018-09-09 20:26:29.912 252 11537.92 83.72 56878.57 88888.00 2018-09-09 20:26:30.412 252 11538.02 83.72 56878.72 88888.00 2018-09-09 20:26:30.912 252 11538.06 83.72 56878.80 88888.00 2018-09-09 20:26:31.412 252 11537.92 83.70 56878.78 88888.00 2018-09-09 20:26:31.912 252 11537.89 83.69 56878.57 88888.00 2018-09-09 20:26:32.412 252 11537.94 83.67 56878.64 88888.00 2018-09-09 20:26:32.912 252 11537.91 83.66 56878.91 88888.00 2018-09-09 20:26:33.412 252 11537.91 83.67 56878.99 88888.00 2018-09-09 20:26:33.912 252 11537.91 83.67 56878.85 88888.00 2018-09-09 20:26:34.412 252 11537.85 83.65 56878.67 88888.00 2018-09-09 20:26:34.912 252 11537.88 83.62 56878.78 88888.00 2018-09-09 20:26:35.412 252 11537.93 83.61 56878.91 88888.00 2018-09-09 20:26:35.912 252 11537.88 83.65 56878.93 88888.00 2018-09-09 20:26:36.412 252 11537.74 83.68 56878.74 88888.00 2018-09-09 20:26:36.912 252 11537.86 83.61 56878.74 88888.00 2018-09-09 20:26:37.412 252 11537.92 83.60 56878.90 88888.00 2018-09-09 20:26:37.912 252 11537.91 83.63 56879.04 88888.00 2018-09-09 20:26:38.412 252 11537.85 83.61 56879.07 88888.00 2018-09-09 20:26:38.912 252 11537.73 83.60 56878.88 88888.00 2018-09-09 20:26:39.912 252 11537.94 83.56 56878.99 88888.00 2018-09-09 20:26:40.412 252 11537.88 83.55 56879.06 88888.00 2018-09-09 20:26:40.912 252 11537.82 83.60 56879.03 88888.00 2018-09-09 20:26:41.412 252 11537.77 83.60 56878.93 88888.00 2018-09-09 20:26:41.912 252 11537.72 83.60 56878.92 88888.00 2018-09-09 20:26:42.412 252 11537.78 83.65 56879.16 88888.00 2018-09-09 20:26:42.912 252 11537.80 83.67 56879.16 88888.00 2018-09-09 20:26:43.412 252 11537.70 83.62 56879.05 88888.00 2018-09-09 20:26:43.912 252 11537.70 83.61 56878.90 88888.00 2018-09-09 20:26:44.412 252 11537.77 83.60 56878.94 88888.00 2018-09-09 20:26:44.912 252 11537.75 83.56 56879.18 88888.00 2018-09-09 20:26:45.412 252 11537.73 83.59 56879.22 88888.00 2018-09-09 20:26:45.912 252 11537.72 83.55 56879.11 88888.00 2018-09-09 20:26:46.412 252 11537.65 83.49 56878.86 88888.00 2018-09-09 20:26:46.912 252 11537.70 83.53 56878.98 88888.00 2018-09-09 20:26:47.412 252 11537.78 83.62 56879.09 88888.00 2018-09-09 20:26:47.912 252 11537.68 83.63 56879.13 88888.00 2018-09-09 20:26:48.412 252 11537.61 83.65 56878.93 88888.00 2018-09-09 20:26:48.912 252 11537.67 83.61 56878.86 88888.00 2018-09-09 20:26:49.412 252 11537.70 83.52 56879.04 88888.00 2018-09-09 20:26:49.912 252 11537.66 83.53 56879.12 88888.00 2018-09-09 20:26:50.412 252 11537.58 83.55 56878.97 88888.00 2018-09-09 20:26:50.912 252 11537.58 83.53 56878.74 88888.00 2018-09-09 20:26:51.412 252 11537.64 83.55 56878.86 88888.00 2018-09-09 20:26:51.912 252 11537.66 83.55 56878.92 88888.00 2018-09-09 20:26:52.412 252 11537.57 83.52 56878.84 88888.00 2018-09-09 20:26:52.912 252 11537.56 83.55 56878.67 88888.00 2018-09-09 20:26:53.412 252 11537.67 83.53 56878.80 88888.00 2018-09-09 20:26:53.912 252 11537.61 83.46 56878.97 88888.00 2018-09-09 20:26:54.412 252 11537.50 83.46 56878.74 88888.00 2018-09-09 20:26:54.912 252 11537.53 83.46 56878.61 88888.00 2018-09-09 20:26:55.412 252 11537.56 83.43 56878.78 88888.00 2018-09-09 20:26:55.912 252 11537.56 83.42 56878.79 88888.00 2018-09-09 20:26:56.412 252 11537.56 83.40 56878.62 88888.00 2018-09-09 20:26:56.912 252 11537.52 83.38 56878.55 88888.00 2018-09-09 20:26:57.412 252 11537.51 83.43 56878.68 88888.00 2018-09-09 20:26:57.912 252 11537.44 83.43 56878.64 88888.00 2018-09-09 20:26:58.412 252 11537.38 83.41 56878.51 88888.00 2018-09-09 20:26:58.912 252 11537.45 83.45 56878.78 88888.00 2018-09-09 20:26:59.412 252 11537.44 83.47 56878.81 88888.00 2018-09-09 20:26:59.912 252 11537.35 83.39 56878.58 88888.00 2018-09-09 20:27:00.412 252 11537.35 83.33 56878.71 88888.00 2018-09-09 20:27:00.912 252 11537.39 83.28 56878.83 88888.00 2018-09-09 20:27:01.412 252 11537.25 83.24 56878.66 88888.00 2018-09-09 20:27:01.912 252 11537.28 83.24 56878.66 88888.00 2018-09-09 20:27:02.412 252 11537.31 83.24 56878.72 88888.00 2018-09-09 20:27:02.912 252 11537.15 83.25 56878.68 88888.00 2018-09-09 20:27:03.412 252 11537.19 83.21 56878.73 88888.00 2018-09-09 20:27:03.912 252 11537.23 83.19 56878.81 88888.00 2018-09-09 20:27:04.412 252 11537.08 83.26 56878.83 88888.00 2018-09-09 20:27:04.912 252 11537.06 83.28 56878.75 88888.00 2018-09-09 20:27:05.412 252 11537.15 83.28 56878.80 88888.00 2018-09-09 20:27:05.912 252 11537.03 83.28 56878.84 88888.00 2018-09-09 20:27:06.412 252 11537.04 83.24 56878.71 88888.00 2018-09-09 20:27:06.912 252 11537.06 83.27 56878.84 88888.00 2018-09-09 20:27:07.412 252 11536.94 83.26 56878.93 88888.00 2018-09-09 20:27:07.912 252 11536.98 83.24 56878.84 88888.00 2018-09-09 20:27:08.412 252 11537.03 83.26 56878.91 88888.00 2018-09-09 20:27:08.912 252 11536.91 83.31 56878.93 88888.00 2018-09-09 20:27:09.412 252 11536.90 83.31 56878.80 88888.00 2018-09-09 20:27:09.912 252 11536.95 83.28 56878.88 88888.00 2018-09-09 20:27:10.412 252 11536.82 83.27 56878.96 88888.00 2018-09-09 20:27:10.912 252 11536.87 83.33 56878.88 88888.00 2018-09-09 20:27:11.412 252 11536.94 83.29 56878.98 88888.00 2018-09-09 20:27:11.912 252 11536.75 83.27 56878.97 88888.00 2018-09-09 20:27:12.412 252 11536.78 83.27 56878.85 88888.00 2018-09-09 20:27:12.912 252 11536.85 83.28 56878.92 88888.00 2018-09-09 20:27:13.412 252 11536.81 83.31 56878.96 88888.00 2018-09-09 20:27:13.912 252 11536.81 83.35 56878.85 88888.00 2018-09-09 20:27:14.412 252 11536.89 83.34 56878.91 88888.00 2018-09-09 20:27:14.912 252 11536.83 83.39 56878.93 88888.00 2018-09-09 20:27:15.412 252 11536.87 83.33 56878.79 88888.00 2018-09-09 20:27:15.912 252 11536.91 83.26 56878.85 88888.00 2018-09-09 20:27:16.412 252 11536.85 83.25 56878.85 88888.00 2018-09-09 20:27:16.912 252 11536.87 83.32 56878.85 88888.00 2018-09-09 20:27:17.412 252 11536.97 83.34 56878.92 88888.00 2018-09-09 20:27:17.912 252 11536.82 83.33 56878.77 88888.00 2018-09-09 20:27:18.412 252 11536.85 83.36 56878.80 88888.00 2018-09-09 20:27:18.912 252 11536.91 83.39 56878.92 88888.00 2018-09-09 20:27:19.412 252 11536.82 83.42 56878.73 88888.00 2018-09-09 20:27:19.912 252 11536.84 83.35 56878.81 88888.00 2018-09-09 20:27:20.412 252 11536.88 83.33 56878.85 88888.00 2018-09-09 20:27:20.912 252 11536.82 83.35 56878.66 88888.00 2018-09-09 20:27:21.412 252 11536.95 83.36 56878.87 88888.00 2018-09-09 20:27:21.912 252 11536.89 83.33 56878.93 88888.00 2018-09-09 20:27:22.412 252 11536.80 83.26 56878.75 88888.00 2018-09-09 20:27:22.912 252 11536.85 83.28 56878.91 88888.00 2018-09-09 20:27:23.412 252 11536.83 83.32 56878.88 88888.00 2018-09-09 20:27:23.912 252 11536.78 83.29 56878.73 88888.00 2018-09-09 20:27:24.412 252 11536.88 83.32 56878.92 88888.00 2018-09-09 20:27:24.912 252 11536.88 83.32 56878.88 88888.00 2018-09-09 20:27:25.412 252 11536.77 83.31 56878.74 88888.00 2018-09-09 20:27:25.912 252 11536.77 83.27 56878.92 88888.00 2018-09-09 20:27:26.412 252 11536.75 83.28 56878.83 88888.00 2018-09-09 20:27:26.912 252 11536.75 83.32 56878.71 88888.00 2018-09-09 20:27:27.412 252 11536.76 83.33 56878.90 88888.00 2018-09-09 20:27:27.912 252 11536.74 83.31 56878.90 88888.00 2018-09-09 20:27:28.412 252 11536.71 83.29 56878.79 88888.00 2018-09-09 20:27:28.912 252 11536.63 83.33 56878.80 88888.00 2018-09-09 20:27:29.412 252 11536.66 83.34 56878.74 88888.00 2018-09-09 20:27:29.912 252 11536.67 83.33 56878.88 88888.00 2018-09-09 20:27:30.412 252 11536.62 83.33 56878.77 88888.00 2018-09-09 20:27:30.912 252 11536.64 83.33 56878.75 88888.00 2018-09-09 20:27:31.412 252 11536.59 83.33 56878.97 88888.00 2018-09-09 20:27:31.912 252 11536.57 83.35 56878.79 88888.00 2018-09-09 20:27:32.412 252 11536.60 83.34 56878.72 88888.00 2018-09-09 20:27:32.912 252 11536.50 83.36 56878.78 88888.00 2018-09-09 20:27:33.412 252 11536.49 83.40 56878.75 88888.00 2018-09-09 20:27:33.912 252 11536.55 83.34 56878.90 88888.00 2018-09-09 20:27:34.412 252 11536.49 83.31 56878.79 88888.00 2018-09-09 20:27:34.912 252 11536.52 83.32 56878.85 88888.00 2018-09-09 20:27:35.412 252 11536.50 83.31 56878.91 88888.00 2018-09-09 20:27:35.912 252 11536.45 83.34 56878.78 88888.00 2018-09-09 20:27:36.412 252 11536.49 83.40 56878.91 88888.00 2018-09-09 20:27:36.912 252 11536.50 83.36 56878.78 88888.00 2018-09-09 20:27:37.412 252 11536.49 83.33 56878.75 88888.00 2018-09-09 20:27:37.912 252 11536.46 83.34 56878.73 88888.00 2018-09-09 20:27:38.412 252 11536.43 83.32 56878.71 88888.00 2018-09-09 20:27:38.912 252 11536.39 83.34 56878.87 88888.00 2018-09-09 20:27:39.412 252 11536.39 83.45 56878.72 88888.00 2018-09-09 20:27:39.912 252 11536.45 83.41 56878.68 88888.00 2018-09-09 20:27:40.412 252 11536.38 83.45 56878.68 88888.00 2018-09-09 20:27:40.912 252 11536.39 83.45 56878.80 88888.00 2018-09-09 20:27:41.412 252 11536.43 83.43 56878.81 88888.00 2018-09-09 20:27:41.912 252 11536.39 83.49 56878.62 88888.00 2018-09-09 20:27:42.412 252 11536.41 83.54 56878.73 88888.00 2018-09-09 20:27:42.912 252 11536.43 83.59 56878.72 88888.00 2018-09-09 20:27:43.412 252 11536.43 83.60 56878.78 88888.00 2018-09-09 20:27:43.912 252 11536.36 83.62 56878.72 88888.00 2018-09-09 20:27:44.412 252 11536.43 83.61 56878.70 88888.00 2018-09-09 20:27:44.912 252 11536.40 83.66 56878.93 88888.00 2018-09-09 20:27:45.412 252 11536.40 83.68 56878.79 88888.00 2018-09-09 20:27:45.912 252 11536.52 83.68 56878.85 88888.00 2018-09-09 20:27:46.412 252 11536.40 83.67 56878.91 88888.00 2018-09-09 20:27:46.912 252 11536.41 83.69 56878.93 88888.00 2018-09-09 20:27:47.412 252 11536.46 83.72 56879.05 88888.00 2018-09-09 20:27:47.912 252 11536.32 83.74 56878.86 88888.00 2018-09-09 20:27:48.412 252 11536.40 83.74 56879.02 88888.00 2018-09-09 20:27:48.912 252 11536.40 83.77 56879.00 88888.00 2018-09-09 20:27:49.412 252 11536.34 83.80 56878.90 88888.00 2018-09-09 20:27:49.912 252 11536.35 83.80 56879.04 88888.00 2018-09-09 20:27:50.412 252 11536.34 83.80 56878.99 88888.00 2018-09-09 20:27:50.912 252 11536.32 83.77 56879.10 88888.00 2018-09-09 20:27:51.412 252 11536.33 83.81 56879.12 88888.00 2018-09-09 20:27:51.912 252 11536.34 83.82 56879.07 88888.00 2018-09-09 20:27:52.912 252 11536.28 83.88 56879.07 88888.00 2018-09-09 20:27:53.412 252 11536.28 83.86 56879.04 88888.00 2018-09-09 20:27:53.912 252 11536.25 83.89 56879.20 88888.00 2018-09-09 20:27:54.412 252 11536.29 83.94 56879.06 88888.00 2018-09-09 20:27:54.912 252 11536.35 83.90 56879.17 88888.00 2018-09-09 20:27:55.412 252 11536.26 83.92 56879.15 88888.00 2018-09-09 20:27:55.912 252 11536.33 83.95 56879.10 88888.00 2018-09-09 20:27:56.412 252 11536.41 83.94 56879.16 88888.00 2018-09-09 20:27:56.912 252 11536.27 83.97 56879.12 88888.00 2018-09-09 20:27:57.412 252 11536.28 84.02 56879.31 88888.00 2018-09-09 20:27:57.912 252 11536.25 84.01 56879.32 88888.00 2018-09-09 20:27:58.412 252 11536.24 83.95 56879.10 88888.00 2018-09-09 20:27:58.912 252 11536.35 83.92 56879.30 88888.00 2018-09-09 20:27:59.412 252 11536.32 83.94 56879.29 88888.00 2018-09-09 20:27:59.912 252 11536.29 84.01 56879.22 88888.00 2018-09-09 20:28:00.412 252 11536.28 84.03 56879.38 88888.00 2018-09-09 20:28:00.912 252 11536.22 84.06 56879.35 88888.00 2018-09-09 20:28:01.412 252 11536.26 84.06 56879.29 88888.00 2018-09-09 20:28:01.912 252 11536.28 84.06 56879.41 88888.00 2018-09-09 20:28:02.412 252 11536.24 84.08 56879.36 88888.00 2018-09-09 20:28:02.912 252 11536.22 84.03 56879.41 88888.00 2018-09-09 20:28:03.412 252 11536.17 83.99 56879.41 88888.00 2018-09-09 20:28:03.912 252 11536.19 83.96 56879.30 88888.00 2018-09-09 20:28:04.412 252 11536.19 83.92 56879.42 88888.00 2018-09-09 20:28:04.912 252 11536.21 83.96 56879.32 88888.00 2018-09-09 20:28:05.412 252 11536.21 83.96 56879.28 88888.00 2018-09-09 20:28:05.912 252 11536.22 83.96 56879.42 88888.00 2018-09-09 20:28:06.412 252 11536.19 84.03 56879.30 88888.00 2018-09-09 20:28:06.912 252 11536.26 84.06 56879.25 88888.00 2018-09-09 20:28:07.412 252 11536.18 84.06 56879.32 88888.00 2018-09-09 20:28:07.912 252 11536.18 84.04 56879.22 88888.00 2018-09-09 20:28:08.412 252 11536.26 83.97 56879.30 88888.00 2018-09-09 20:28:08.912 252 11536.17 83.94 56879.26 88888.00 2018-09-09 20:28:09.412 252 11536.18 83.95 56879.15 88888.00 2018-09-09 20:28:09.912 252 11536.21 83.89 56879.19 88888.00 2018-09-09 20:28:10.412 252 11536.14 83.92 56879.04 88888.00 2018-09-09 20:28:10.912 252 11536.19 83.95 56879.16 88888.00 2018-09-09 20:28:11.412 252 11536.21 83.93 56879.11 88888.00 2018-09-09 20:28:11.912 252 11536.21 83.93 56878.98 88888.00 2018-09-09 20:28:12.412 252 11536.20 83.96 56879.13 88888.00 2018-09-09 20:28:12.912 252 11536.22 83.95 56879.05 88888.00 2018-09-09 20:28:13.412 252 11536.24 83.88 56879.10 88888.00 2018-09-09 20:28:13.912 252 11536.20 83.89 56879.04 88888.00 2018-09-09 20:28:14.412 252 11536.21 83.87 56878.98 88888.00 2018-09-09 20:28:14.912 252 11536.19 83.82 56879.12 88888.00 2018-09-09 20:28:15.412 252 11536.25 83.85 56878.91 88888.00 2018-09-09 20:28:15.912 252 11536.34 83.81 56878.94 88888.00 2018-09-09 20:28:16.412 252 11536.25 83.77 56878.90 88888.00 2018-09-09 20:28:16.912 252 11536.31 83.74 56878.97 88888.00 2018-09-09 20:28:17.412 252 11536.34 83.72 56879.02 88888.00 2018-09-09 20:28:17.913 252 11536.24 83.74 56878.83 88888.00 2018-09-09 20:28:18.413 252 11536.32 83.72 56878.97 88888.00 2018-09-09 20:28:18.913 252 11536.32 83.74 56878.88 88888.00 2018-09-09 20:28:19.413 252 11536.27 83.70 56878.80 88888.00 2018-09-09 20:28:19.913 252 11536.32 83.73 56878.78 88888.00 2018-09-09 20:28:20.413 252 11536.38 83.72 56878.68 88888.00 2018-09-09 20:28:20.913 252 11536.32 83.68 56878.91 88888.00 2018-09-09 20:28:21.413 252 11536.31 83.70 56878.75 88888.00 2018-09-09 20:28:21.913 252 11536.38 83.72 56878.73 88888.00 2018-09-09 20:28:22.413 252 11536.31 83.69 56878.66 88888.00 2018-09-09 20:28:22.913 252 11536.36 83.74 56878.74 88888.00 2018-09-09 20:28:23.413 252 11536.36 83.74 56878.77 88888.00 2018-09-09 20:28:24.413 252 11536.39 83.73 56878.73 88888.00 2018-09-09 20:28:24.913 252 11536.40 83.67 56878.65 88888.00 2018-09-09 20:28:25.413 252 11536.35 83.65 56878.75 88888.00 2018-09-09 20:28:25.913 252 11536.33 83.72 56878.64 88888.00 2018-09-09 20:28:26.413 252 11536.39 83.70 56878.55 88888.00 2018-09-09 20:28:26.913 252 11536.32 83.68 56878.58 88888.00 2018-09-09 20:28:27.413 252 11536.34 83.75 56878.68 88888.00 2018-09-09 20:28:27.913 252 11536.41 83.72 56878.78 88888.00 2018-09-09 20:28:28.413 252 11536.34 83.70 56878.59 88888.00 2018-09-09 20:28:28.913 252 11536.41 83.73 56878.73 88888.00 2018-09-09 20:28:29.413 252 11536.43 83.76 56878.77 88888.00 2018-09-09 20:28:29.913 252 11536.39 83.76 56878.81 88888.00 2018-09-09 20:28:30.413 252 11536.38 83.80 56878.74 88888.00 2018-09-09 20:28:30.913 252 11536.38 83.80 56878.68 88888.00 2018-09-09 20:28:31.413 252 11536.38 83.80 56878.81 88888.00 2018-09-09 20:28:31.913 252 11536.47 83.83 56878.74 88888.00 2018-09-09 20:28:32.413 252 11536.52 83.81 56878.74 88888.00 2018-09-09 20:28:32.913 252 11536.36 83.81 56878.67 88888.00 2018-09-09 20:28:33.413 252 11536.45 83.82 56878.79 88888.00 2018-09-09 20:28:33.913 252 11536.49 83.82 56878.90 88888.00 2018-09-09 20:28:34.413 252 11536.47 83.82 56878.71 88888.00 2018-09-09 20:28:34.913 252 11536.54 83.88 56878.81 88888.00 2018-09-09 20:28:35.413 252 11536.46 83.68 56878.75 88888.00 2018-09-09 20:28:35.913 252 11536.41 83.62 56878.70 88888.00 2018-09-09 20:28:36.413 252 11536.41 83.89 56878.68 88888.00 2018-09-09 20:28:36.913 252 11536.48 83.94 56878.59 88888.00 2018-09-09 20:28:37.413 252 11536.47 83.94 56878.78 88888.00 2018-09-09 20:28:37.913 252 11536.48 84.01 56878.65 88888.00 2018-09-09 20:28:38.413 252 11536.56 83.96 56878.71 88888.00 2018-09-09 20:28:38.913 252 11536.49 83.94 56878.75 88888.00 2018-09-09 20:28:39.413 252 11536.56 83.93 56878.83 88888.00 2018-09-09 20:28:39.913 252 11536.62 83.95 56878.97 88888.00 2018-09-09 20:28:40.413 252 11536.53 84.00 56878.81 88888.00 2018-09-09 20:28:40.913 252 11536.63 84.04 56878.97 88888.00 2018-09-09 20:28:41.413 252 11536.57 84.04 56879.03 88888.00 2018-09-09 20:28:41.913 252 11536.49 84.07 56878.85 88888.00 2018-09-09 20:28:42.413 252 11536.60 84.15 56879.02 88888.00 2018-09-09 20:28:42.913 252 11536.55 84.15 56879.04 88888.00 2018-09-09 20:28:43.413 252 11536.53 84.15 56878.98 88888.00 2018-09-09 20:28:43.913 252 11536.61 84.15 56879.15 88888.00 2018-09-09 20:28:44.413 252 11536.54 84.16 56879.15 88888.00 2018-09-09 20:28:44.913 252 11536.53 84.13 56879.05 88888.00 2018-09-09 20:28:45.413 252 11536.57 84.14 56879.15 88888.00 2018-09-09 20:28:45.913 252 11536.47 84.13 56879.19 88888.00 2018-09-09 20:28:46.413 252 11536.49 84.19 56879.26 88888.00 2018-09-09 20:28:46.913 252 11536.56 84.24 56879.36 88888.00 2018-09-09 20:28:47.413 252 11536.53 84.20 56879.29 88888.00 2018-09-09 20:28:47.913 252 11536.47 84.22 56879.42 88888.00 2018-09-09 20:28:48.413 252 11536.50 84.27 56879.48 88888.00 2018-09-09 20:28:48.913 252 11536.45 84.29 56879.41 88888.00 2018-09-09 20:28:49.413 252 11536.41 84.30 56879.43 88888.00 2018-09-09 20:28:49.913 252 11536.43 84.31 56879.57 88888.00 2018-09-09 20:28:50.413 252 11536.35 84.30 56879.58 88888.00 2018-09-09 20:28:50.913 252 11536.31 84.31 56879.52 88888.00 2018-09-09 20:28:51.413 252 11536.34 84.35 56879.80 88888.00 2018-09-09 20:28:51.913 252 11536.29 84.41 56879.87 88888.00 2018-09-09 20:28:52.413 252 11536.22 84.42 56879.73 88888.00 2018-09-09 20:28:52.913 252 11536.32 84.38 56879.94 88888.00 2018-09-09 20:28:53.413 252 11536.26 84.35 56880.09 88888.00 2018-09-09 20:28:53.913 252 11536.15 84.36 56879.97 88888.00 2018-09-09 20:28:54.413 252 11536.20 84.38 56880.08 88888.00 2018-09-09 20:28:54.913 252 11536.20 84.40 56880.31 88888.00 2018-09-09 20:28:55.913 252 11536.07 84.47 56880.12 88888.00 2018-09-09 20:28:56.413 252 11536.05 84.44 56880.19 88888.00 2018-09-09 20:28:56.913 252 11535.97 84.44 56880.35 88888.00 2018-09-09 20:28:57.413 252 11535.93 84.48 56880.22 88888.00 2018-09-09 20:28:57.913 252 11535.96 84.41 56880.19 88888.00 2018-09-09 20:28:58.413 252 11535.97 84.41 56880.48 88888.00 2018-09-09 20:28:58.913 252 11535.93 84.42 56880.52 88888.00 2018-09-09 20:28:59.413 252 11535.87 84.44 56880.44 88888.00 2018-09-09 20:28:59.913 252 11535.80 84.50 56880.48 88888.00 2018-09-09 20:29:00.413 252 11535.87 84.54 56880.69 88888.00 2018-09-09 20:29:00.913 252 11535.74 84.50 56880.74 88888.00 2018-09-09 20:29:01.413 252 11535.59 84.48 56880.60 88888.00 2018-09-09 20:29:01.913 252 11535.69 84.44 56880.74 88888.00 2018-09-09 20:29:02.413 252 11535.64 84.44 56880.96 88888.00 2018-09-09 20:29:02.913 252 11535.49 84.51 56880.97 88888.00 2018-09-09 20:29:03.413 252 11535.56 84.58 56880.82 88888.00 2018-09-09 20:29:03.913 252 11535.57 84.57 56880.86 88888.00 2018-09-09 20:29:04.413 252 11535.50 84.55 56881.14 88888.00 2018-09-09 20:29:04.913 252 11535.46 84.60 56881.12 88888.00 2018-09-09 20:29:05.913 252 11535.38 84.54 56881.04 88888.00 2018-09-09 20:29:06.413 252 11535.45 84.54 56881.16 88888.00 2018-09-09 20:29:06.913 252 11535.39 84.61 56881.28 88888.00 2018-09-09 20:29:07.413 252 11535.27 84.60 56881.17 88888.00 2018-09-09 20:29:07.913 252 11535.36 84.54 56881.25 88888.00 2018-09-09 20:29:08.413 252 11535.38 84.49 56881.38 88888.00 2018-09-09 20:29:08.913 252 11535.29 84.49 56881.50 88888.00 2018-09-09 20:29:09.413 252 11535.25 84.56 56881.40 88888.00 2018-09-09 20:29:09.913 252 11535.28 84.53 56881.24 88888.00 2018-09-09 20:29:10.413 252 11535.30 84.55 56881.42 88888.00 2018-09-09 20:29:10.913 252 11535.32 84.57 56881.54 88888.00 2018-09-09 20:29:11.413 252 11535.27 84.53 56881.53 88888.00 2018-09-09 20:29:11.913 252 11535.17 84.53 56881.29 88888.00 2018-09-09 20:29:12.413 252 11535.23 84.55 56881.35 88888.00 2018-09-09 20:29:12.913 252 11535.27 84.55 56881.47 88888.00 2018-09-09 20:29:13.413 252 11535.18 84.55 56881.61 88888.00 2018-09-09 20:29:13.913 252 11535.15 84.57 56881.55 88888.00 2018-09-09 20:29:14.413 252 11535.08 84.50 56881.38 88888.00 2018-09-09 20:29:14.913 252 11535.17 84.47 56881.56 88888.00 2018-09-09 20:29:15.413 252 11535.24 84.50 56881.70 88888.00 2018-09-09 20:29:15.913 252 11535.16 84.55 56881.74 88888.00 2018-09-09 20:29:16.413 252 11535.14 84.54 56881.54 88888.00 2018-09-09 20:29:16.913 252 11535.21 84.50 56881.46 88888.00 2018-09-09 20:29:17.413 252 11535.22 84.51 56881.53 88888.00 2018-09-09 20:29:17.913 252 11535.14 84.53 56881.67 88888.00 2018-09-09 20:29:18.413 252 11535.10 84.56 56881.57 88888.00 2018-09-09 20:29:18.913 252 11535.09 84.54 56881.44 88888.00 2018-09-09 20:29:19.413 252 11535.10 84.49 56881.61 88888.00 2018-09-09 20:29:19.913 252 11535.18 84.48 56881.80 88888.00 2018-09-09 20:29:20.413 252 11535.09 84.53 56881.79 88888.00 2018-09-09 20:29:20.913 252 11534.94 84.53 56881.51 88888.00 2018-09-09 20:29:21.413 252 11535.03 84.47 56881.54 88888.00 2018-09-09 20:29:21.913 252 11535.03 84.45 56881.68 88888.00 2018-09-09 20:29:22.413 252 11534.97 84.45 56881.79 88888.00 2018-09-09 20:29:22.913 252 11535.02 84.45 56881.66 88888.00 2018-09-09 20:29:23.413 252 11534.99 84.42 56881.54 88888.00 2018-09-09 20:29:23.913 252 11535.04 84.40 56881.66 88888.00 2018-09-09 20:29:24.413 252 11535.08 84.41 56881.79 88888.00 2018-09-09 20:29:24.913 252 11534.97 84.40 56881.80 88888.00 2018-09-09 20:29:25.413 252 11534.89 84.42 56881.55 88888.00 2018-09-09 20:29:25.913 252 11534.96 84.41 56881.63 88888.00 2018-09-09 20:29:26.413 252 11534.95 84.36 56881.73 88888.00 2018-09-09 20:29:27.413 252 11534.90 84.35 56881.75 88888.00 2018-09-09 20:29:27.913 252 11534.83 84.36 56881.57 88888.00 2018-09-09 20:29:28.413 252 11534.87 84.37 56881.72 88888.00 2018-09-09 20:29:28.913 252 11534.88 84.41 56881.80 88888.00 2018-09-09 20:29:29.413 252 11534.86 84.43 56881.72 88888.00 2018-09-09 20:29:29.913 252 11534.81 84.43 56881.57 88888.00 2018-09-09 20:29:30.413 252 11534.90 84.45 56881.69 88888.00 2018-09-09 20:29:30.913 252 11534.85 84.38 56881.82 88888.00 2018-09-09 20:29:31.413 252 11534.72 84.42 56881.78 88888.00 2018-09-09 20:29:31.913 252 11534.75 84.41 56881.72 88888.00 2018-09-09 20:29:32.413 252 11534.78 84.36 56881.78 88888.00 2018-09-09 20:29:32.913 252 11534.73 84.40 56881.95 88888.00 2018-09-09 20:29:33.413 252 11534.72 84.44 56881.82 88888.00 2018-09-09 20:29:33.913 252 11534.62 84.48 56881.75 88888.00 2018-09-09 20:29:34.413 252 11534.58 84.47 56881.88 88888.00 2018-09-09 20:29:34.913 252 11534.66 84.47 56882.04 88888.00 2018-09-09 20:29:35.413 252 11534.59 84.48 56882.11 88888.00 2018-09-09 20:29:35.913 252 11534.53 84.48 56881.88 88888.00 2018-09-09 20:29:36.413 252 11534.64 84.44 56881.95 88888.00 2018-09-09 20:29:37.413 252 11534.53 84.48 56881.99 88888.00 2018-09-09 20:29:37.913 252 11534.57 84.53 56881.87 88888.00 2018-09-09 20:29:38.413 252 11534.61 84.47 56881.87 88888.00 2018-09-09 20:29:38.913 252 11534.54 84.44 56882.11 88888.00 2018-09-09 20:29:39.413 252 11534.58 84.45 56882.14 88888.00 2018-09-09 20:29:39.913 252 11534.54 84.40 56882.04 88888.00 2018-09-09 20:29:40.413 252 11534.52 84.47 56881.96 88888.00 2018-09-09 20:29:40.913 252 11534.58 84.50 56882.12 88888.00 2018-09-09 20:29:41.413 252 11534.59 84.49 56882.25 88888.00 2018-09-09 20:29:41.913 252 11534.50 84.45 56882.10 88888.00 2018-09-09 20:29:42.413 252 11534.57 84.40 56882.06 88888.00 2018-09-09 20:29:42.913 252 11534.54 84.38 56882.12 88888.00 2018-09-09 20:29:43.413 252 11534.50 84.42 56882.28 88888.00 2018-09-09 20:29:43.913 252 11534.50 84.47 56882.28 88888.00 2018-09-09 20:29:44.413 252 11534.47 84.44 56882.15 88888.00 2018-09-09 20:29:44.913 252 11534.53 84.45 56882.15 88888.00 2018-09-09 20:29:45.413 252 11534.62 84.48 56882.32 88888.00 2018-09-09 20:29:45.913 252 11534.48 84.50 56882.46 88888.00 2018-09-09 20:29:46.413 252 11534.41 84.51 56882.37 88888.00 2018-09-09 20:29:46.913 252 11534.46 84.49 56882.25 88888.00 2018-09-09 20:29:47.413 252 11534.47 84.44 56882.20 88888.00 2018-09-09 20:29:47.913 252 11534.47 84.42 56882.40 88888.00 2018-09-09 20:29:48.413 252 11534.47 84.41 56882.34 88888.00 2018-09-09 20:29:48.913 252 11534.38 84.41 56882.20 88888.00 2018-09-09 20:29:49.413 252 11534.35 84.42 56882.13 88888.00 2018-09-09 20:29:49.913 252 11534.43 84.35 56882.37 88888.00 2018-09-09 20:29:50.413 252 11534.38 84.37 56882.55 88888.00 2018-09-09 20:29:50.913 252 11534.28 84.36 56882.46 88888.00 2018-09-09 20:29:51.413 252 11534.25 84.36 56882.34 88888.00 2018-09-09 20:29:51.913 252 11534.23 84.34 56882.30 88888.00 2018-09-09 20:29:52.413 252 11534.20 84.41 56882.60 88888.00 2018-09-09 20:29:52.913 252 11534.23 84.40 56882.64 88888.00 2018-09-09 20:29:53.413 252 11534.18 84.36 56882.53 88888.00 2018-09-09 20:29:53.913 252 11534.10 84.35 56882.44 88888.00 2018-09-09 20:29:54.413 252 11534.14 84.33 56882.64 88888.00 2018-09-09 20:29:54.913 252 11534.10 84.29 56882.84 88888.00 2018-09-09 20:29:55.413 252 11534.00 84.26 56882.79 88888.00 2018-09-09 20:29:55.913 252 11533.99 84.27 56882.69 88888.00 2018-09-09 20:29:56.413 252 11533.92 84.30 56882.65 88888.00 2018-09-09 20:29:56.913 252 11533.93 84.30 56882.85 88888.00 2018-09-09 20:29:57.413 252 11533.93 84.35 56882.90 88888.00 2018-09-09 20:29:57.913 252 11533.76 84.34 56882.81 88888.00 2018-09-09 20:29:58.413 252 11533.70 84.35 56882.73 88888.00 2018-09-09 20:29:58.913 252 11533.81 84.31 56882.85 88888.00 2018-09-09 20:29:59.413 252 11533.74 84.30 56882.98 88888.00 2018-09-09 20:29:59.913 252 11533.54 84.31 56882.85 88888.00 2018-09-09 20:30:00.413 252 11533.53 84.33 56882.89 88888.00 2018-09-09 20:30:00.913 252 11533.49 84.29 56883.00 88888.00 2018-09-09 20:30:01.413 252 11533.44 84.24 56883.18 88888.00 2018-09-09 20:30:01.913 252 11533.43 84.26 56883.07 88888.00 2018-09-09 20:30:02.413 252 11533.36 84.26 56883.00 88888.00 2018-09-09 20:30:02.913 252 11533.30 84.29 56883.21 88888.00 2018-09-09 20:30:03.413 252 11533.29 84.30 56883.36 88888.00 2018-09-09 20:30:03.913 252 11533.15 84.27 56883.28 88888.00 2018-09-09 20:30:04.413 252 11533.06 84.24 56883.13 88888.00 2018-09-09 20:30:04.913 252 11533.08 84.27 56883.33 88888.00 2018-09-09 20:30:05.413 252 11532.99 84.26 56883.54 88888.00 2018-09-09 20:30:05.913 252 11532.88 84.21 56883.36 88888.00 2018-09-09 20:30:06.413 252 11532.91 84.21 56883.33 88888.00 2018-09-09 20:30:06.913 252 11532.88 84.20 56883.54 88888.00 2018-09-09 20:30:07.404 252 11532.79 84.23 56883.52 88888.00 2018-09-09 20:30:07.904 252 11532.78 84.26 56883.48 88888.00 2018-09-09 20:30:08.404 252 11532.80 84.26 56883.52 88888.00 2018-09-09 20:30:08.904 252 11532.77 84.26 56883.69 88888.00 2018-09-09 20:30:09.404 252 11532.74 84.22 56883.67 88888.00 2018-09-09 20:30:09.904 252 11532.64 84.26 56883.54 88888.00 2018-09-09 20:30:10.404 252 11532.59 84.26 56883.73 88888.00 2018-09-09 20:30:10.904 252 11532.59 84.20 56883.78 88888.00 2018-09-09 20:30:11.404 252 11532.56 84.20 56883.62 88888.00 2018-09-09 20:30:11.904 252 11532.51 84.24 56883.67 88888.00 2018-09-09 20:30:12.404 252 11532.57 84.26 56883.80 88888.00 2018-09-09 20:30:12.904 252 11532.47 84.23 56883.81 88888.00 2018-09-09 20:30:13.404 252 11532.42 84.26 56883.68 88888.00 2018-09-09 20:30:13.904 252 11532.51 84.24 56883.79 88888.00 2018-09-09 20:30:14.404 252 11532.39 84.26 56883.93 88888.00 2018-09-09 20:30:14.904 252 11532.29 84.24 56883.71 88888.00 2018-09-09 20:30:15.404 252 11532.40 84.19 56883.78 88888.00 2018-09-09 20:30:15.904 252 11532.38 84.23 56884.01 88888.00 2018-09-09 20:30:16.404 252 11532.31 84.30 56883.94 88888.00 2018-09-09 20:30:16.904 252 11532.37 84.29 56883.90 88888.00 2018-09-09 20:30:17.404 252 11532.36 84.30 56883.97 88888.00 2018-09-09 20:30:17.904 252 11532.30 84.33 56884.12 88888.00 2018-09-09 20:30:18.404 252 11532.26 84.31 56883.99 88888.00 2018-09-09 20:30:18.904 252 11532.22 84.30 56883.90 88888.00 2018-09-09 20:30:19.404 252 11532.25 84.33 56884.11 88888.00 2018-09-09 20:30:19.904 252 11532.29 84.34 56884.12 88888.00 2018-09-09 20:30:20.404 252 11532.19 84.33 56883.95 88888.00 2018-09-09 20:30:20.904 252 11532.23 84.31 56884.12 88888.00 2018-09-09 20:30:21.404 252 11532.26 84.37 56884.20 88888.00 2018-09-09 20:30:21.904 252 11532.21 84.40 56884.14 88888.00 2018-09-09 20:30:22.404 252 11532.21 84.38 56884.04 88888.00 2018-09-09 20:30:22.904 252 11532.23 84.38 56884.14 88888.00 2018-09-09 20:30:23.404 252 11532.14 84.35 56884.23 88888.00 2018-09-09 20:30:23.904 252 11532.07 84.34 56884.07 88888.00 2018-09-09 20:30:24.404 252 11532.15 84.28 56884.10 88888.00 2018-09-09 20:30:24.904 252 11532.08 84.28 56884.32 88888.00 2018-09-09 20:30:25.404 252 11532.00 84.33 56884.16 88888.00 2018-09-09 20:30:25.904 252 11532.03 84.31 56884.09 88888.00 2018-09-09 20:30:26.404 252 11532.02 84.30 56884.24 88888.00 2018-09-09 20:30:26.904 252 11531.90 84.30 56884.18 88888.00 2018-09-09 20:30:27.404 252 11531.91 84.29 56884.07 88888.00 2018-09-09 20:30:27.904 252 11531.94 84.27 56884.19 88888.00 2018-09-09 20:30:28.404 252 11531.88 84.29 56884.23 88888.00 2018-09-09 20:30:28.904 252 11531.87 84.26 56884.12 88888.00 2018-09-09 20:30:29.404 252 11531.82 84.23 56884.12 88888.00 2018-09-09 20:30:29.904 252 11531.80 84.22 56884.31 88888.00 2018-09-09 20:30:30.404 252 11531.74 84.17 56884.19 88888.00 2018-09-09 20:30:30.904 252 11531.68 84.10 56884.12 88888.00 2018-09-09 20:30:31.404 252 11531.70 84.08 56884.31 88888.00 2018-09-09 20:30:31.904 252 11531.67 84.08 56884.17 88888.00 2018-09-09 20:30:32.404 252 11531.57 84.08 56884.07 88888.00 2018-09-09 20:30:32.904 252 11531.53 84.09 56884.23 88888.00 2018-09-09 20:30:33.404 252 11531.53 84.03 56884.18 88888.00 2018-09-09 20:30:33.904 252 11531.57 84.03 56884.19 88888.00 2018-09-09 20:30:34.404 252 11531.48 84.03 56884.23 88888.00 2018-09-09 20:30:34.904 252 11531.49 84.03 56884.10 88888.00 2018-09-09 20:30:35.404 252 11531.48 84.00 56884.18 88888.00 2018-09-09 20:30:35.904 252 11531.39 84.01 56884.07 88888.00 2018-09-09 20:30:36.404 252 11531.39 83.97 56884.03 88888.00 2018-09-09 20:30:36.904 252 11531.34 83.96 56884.25 88888.00 2018-09-09 20:30:37.404 252 11531.27 83.94 56884.09 88888.00 2018-09-09 20:30:37.904 252 11531.40 83.89 56884.12 88888.00 2018-09-09 20:30:38.404 252 11531.29 83.82 56884.16 88888.00 2018-09-09 20:30:38.904 252 11531.28 83.77 56884.09 88888.00 2018-09-09 20:30:39.404 252 11531.35 83.75 56884.10 88888.00 2018-09-09 20:30:39.904 252 11531.24 83.77 56883.98 88888.00 2018-09-09 20:30:40.404 252 11531.32 83.76 56884.17 88888.00 2018-09-09 20:30:40.904 252 11531.29 83.75 56884.22 88888.00 2018-09-09 20:30:41.404 252 11531.11 83.69 56883.97 88888.00 2018-09-09 20:30:41.904 252 11531.11 83.68 56884.11 88888.00 2018-09-09 20:30:42.404 252 11531.14 83.68 56884.05 88888.00 2018-09-09 20:30:42.904 252 11531.11 83.65 56884.07 88888.00 2018-09-09 20:30:43.404 252 11531.03 83.63 56883.98 88888.00 2018-09-09 20:30:43.904 252 11531.07 83.59 56884.00 88888.00 2018-09-09 20:30:44.404 252 11530.98 83.56 56884.06 88888.00 2018-09-09 20:30:44.904 252 11530.99 83.56 56884.04 88888.00 2018-09-09 20:30:45.404 252 11531.03 83.55 56884.12 88888.00 2018-09-09 20:30:45.904 252 11530.94 83.54 56883.98 88888.00 2018-09-09 20:30:46.404 252 11530.93 83.51 56884.10 88888.00 2018-09-09 20:30:46.904 252 11530.92 83.48 56884.07 88888.00 2018-09-09 20:30:47.404 252 11530.85 83.46 56884.19 88888.00 2018-09-09 20:30:47.904 252 11530.83 83.51 56884.09 88888.00 2018-09-09 20:30:48.404 252 11530.83 83.51 56884.07 88888.00 2018-09-09 20:30:48.904 252 11530.66 83.45 56884.16 88888.00 2018-09-09 20:30:49.404 252 11530.66 83.43 56884.22 88888.00 2018-09-09 20:30:50.404 252 11530.55 83.41 56884.10 88888.00 2018-09-09 20:30:50.904 252 11530.52 83.40 56884.16 88888.00 2018-09-09 20:30:51.404 252 11530.48 83.39 56884.13 88888.00 2018-09-09 20:30:51.904 252 11530.42 83.29 56884.29 88888.00 2018-09-09 20:30:52.404 252 11530.44 83.28 56884.26 88888.00 2018-09-09 20:30:52.904 252 11530.41 83.31 56884.30 88888.00 2018-09-09 20:30:53.404 252 11530.35 83.31 56884.22 88888.00 2018-09-09 20:30:53.904 252 11530.35 83.32 56884.27 88888.00 2018-09-09 20:30:54.404 252 11530.27 83.26 56884.29 88888.00 2018-09-09 20:30:54.904 252 11530.20 83.26 56884.43 88888.00 2018-09-09 20:30:55.404 252 11530.22 83.28 56884.39 88888.00 2018-09-09 20:30:55.904 252 11530.17 83.25 56884.42 88888.00 2018-09-09 20:30:56.404 252 11530.08 83.29 56884.27 88888.00 2018-09-09 20:30:56.904 252 11530.06 83.28 56884.29 88888.00 2018-09-09 20:30:57.404 252 11530.08 83.19 56884.30 88888.00 2018-09-09 20:30:57.904 252 11529.97 83.19 56884.36 88888.00 2018-09-09 20:30:58.404 252 11529.96 83.18 56884.46 88888.00 2018-09-09 20:30:58.904 252 11529.94 83.15 56884.48 88888.00 2018-09-09 20:30:59.404 252 11529.90 83.17 56884.50 88888.00 2018-09-09 20:30:59.904 252 11529.86 83.19 56884.44 88888.00 2018-09-09 20:31:00.404 252 11529.87 83.11 56884.48 88888.00 2018-09-09 20:31:00.904 252 11529.76 83.09 56884.33 88888.00 2018-09-09 20:31:01.404 252 11529.78 83.14 56884.43 88888.00 2018-09-09 20:31:01.904 252 11529.72 83.13 56884.38 88888.00 2018-09-09 20:31:02.404 252 11529.72 83.05 56884.46 88888.00 2018-09-09 20:31:02.904 252 11529.72 83.04 56884.49 88888.00 2018-09-09 20:31:03.404 252 11529.64 83.02 56884.51 88888.00 2018-09-09 20:31:03.904 252 11529.54 83.05 56884.46 88888.00 2018-09-09 20:31:04.404 252 11529.58 83.04 56884.44 88888.00 2018-09-09 20:31:04.904 252 11529.59 83.02 56884.50 88888.00 2018-09-09 20:31:05.404 252 11529.45 83.04 56884.42 88888.00 2018-09-09 20:31:05.904 252 11529.41 83.01 56884.42 88888.00 2018-09-09 20:31:06.404 252 11529.37 82.95 56884.39 88888.00 2018-09-09 20:31:06.904 252 11529.30 82.93 56884.40 88888.00 2018-09-09 20:31:07.404 252 11529.36 82.91 56884.46 88888.00 2018-09-09 20:31:07.904 252 11529.33 82.86 56884.44 88888.00 2018-09-09 20:31:08.404 252 11529.26 82.92 56884.49 88888.00 2018-09-09 20:31:08.904 252 11529.33 82.92 56884.50 88888.00 2018-09-09 20:31:09.404 252 11529.30 82.90 56884.48 88888.00 2018-09-09 20:31:09.904 252 11529.22 82.86 56884.51 88888.00 2018-09-09 20:31:10.404 252 11529.26 82.86 56884.51 88888.00 2018-09-09 20:31:10.904 252 11529.17 82.86 56884.56 88888.00 2018-09-09 20:31:11.404 252 11529.11 82.88 56884.58 88888.00 2018-09-09 20:31:11.904 252 11529.12 82.85 56884.49 88888.00 2018-09-09 20:31:12.404 252 11529.10 82.80 56884.54 88888.00 2018-09-09 20:31:12.904 252 11529.03 82.83 56884.54 88888.00 2018-09-09 20:31:13.404 252 11529.05 82.86 56884.49 88888.00 2018-09-09 20:31:13.904 252 11529.03 82.84 56884.50 88888.00 2018-09-09 20:31:14.404 252 11529.03 82.79 56884.44 88888.00 2018-09-09 20:31:14.904 252 11529.03 82.79 56884.45 88888.00 2018-09-09 20:31:15.404 252 11528.98 82.78 56884.51 88888.00 2018-09-09 20:31:15.904 252 11528.93 82.77 56884.46 88888.00 2018-09-09 20:31:16.404 252 11528.96 82.74 56884.46 88888.00 2018-09-09 20:31:16.904 252 11528.93 82.77 56884.44 88888.00 2018-09-09 20:31:17.404 252 11528.86 82.79 56884.43 88888.00 2018-09-09 20:31:17.904 252 11528.89 82.83 56884.44 88888.00 2018-09-09 20:31:18.404 252 11528.86 82.83 56884.46 88888.00 2018-09-09 20:31:18.904 252 11528.81 82.80 56884.45 88888.00 2018-09-09 20:31:19.404 252 11528.83 82.85 56884.48 88888.00 2018-09-09 20:31:19.904 252 11528.78 82.87 56884.51 88888.00 2018-09-09 20:31:20.404 252 11528.63 82.85 56884.44 88888.00 2018-09-09 20:31:20.904 252 11528.67 82.84 56884.44 88888.00 2018-09-09 20:31:21.904 252 11528.63 82.85 56884.62 88888.00 2018-09-09 20:31:22.404 252 11528.67 82.86 56884.58 88888.00 2018-09-09 20:31:22.904 252 11528.65 82.86 56884.56 88888.00 2018-09-09 20:31:23.404 252 11528.58 82.86 56884.55 88888.00 2018-09-09 20:31:23.904 252 11528.57 82.87 56884.62 88888.00 2018-09-09 20:31:24.404 252 11528.48 82.83 56884.59 88888.00 2018-09-09 20:31:24.904 252 11528.44 82.87 56884.59 88888.00 2018-09-09 20:31:25.404 252 11528.46 82.88 56884.54 88888.00 2018-09-09 20:31:25.904 252 11528.37 82.81 56884.44 88888.00 2018-09-09 20:31:26.404 252 11528.37 82.81 56884.54 88888.00 2018-09-09 20:31:26.904 252 11528.44 82.77 56884.55 88888.00 2018-09-09 20:31:27.404 252 11528.39 82.79 56884.51 88888.00 2018-09-09 20:31:27.904 252 11528.30 82.84 56884.55 88888.00 2018-09-09 20:31:28.404 252 11528.36 82.88 56884.54 88888.00 2018-09-09 20:31:28.904 252 11528.27 82.84 56884.58 88888.00 2018-09-09 20:31:29.404 252 11528.14 82.86 56884.55 88888.00 2018-09-09 20:31:29.904 252 11528.19 82.83 56884.63 88888.00 2018-09-09 20:31:30.404 252 11528.18 82.80 56884.70 88888.00 2018-09-09 20:31:30.904 252 11528.19 82.88 56884.65 88888.00 2018-09-09 20:31:31.904 252 11528.12 82.91 56884.70 88888.00 2018-09-09 20:31:32.404 252 11528.06 82.90 56884.70 88888.00 2018-09-09 20:31:32.904 252 11528.00 82.85 56884.70 88888.00 2018-09-09 20:31:33.404 252 11527.92 82.84 56884.62 88888.00 2018-09-09 20:31:33.904 252 11527.91 82.88 56884.62 88888.00 2018-09-09 20:31:34.404 252 11527.95 82.91 56884.61 88888.00 2018-09-09 20:31:34.904 252 11527.88 82.87 56884.56 88888.00 2018-09-09 20:31:35.404 252 11527.80 82.92 56884.57 88888.00 2018-09-09 20:31:35.904 252 11527.83 82.95 56884.63 88888.00 2018-09-09 20:31:36.404 252 11527.83 82.90 56884.63 88888.00 2018-09-09 20:31:36.904 252 11527.84 82.93 56884.69 88888.00 2018-09-09 20:31:37.404 252 11527.86 82.94 56884.70 88888.00 2018-09-09 20:31:37.904 252 11527.79 82.92 56884.63 88888.00 2018-09-09 20:31:38.404 252 11527.77 82.97 56884.56 88888.00 2018-09-09 20:31:38.904 252 11527.79 82.99 56884.52 88888.00 2018-09-09 20:31:39.404 252 11527.72 82.95 56884.61 88888.00 2018-09-09 20:31:39.904 252 11527.74 82.95 56884.62 88888.00 2018-09-09 20:31:40.404 252 11527.78 82.93 56884.69 88888.00 2018-09-09 20:31:40.904 252 11527.72 82.85 56884.71 88888.00 2018-09-09 20:31:41.404 252 11527.67 82.85 56884.71 88888.00 2018-09-09 20:31:41.904 252 11527.71 82.92 56884.62 88888.00 2018-09-09 20:31:42.404 252 11527.69 82.90 56884.51 88888.00 2018-09-09 20:31:42.904 252 11527.64 82.91 56884.48 88888.00 2018-09-09 20:31:43.404 252 11527.73 82.88 56884.51 88888.00 2018-09-09 20:31:43.904 252 11527.70 82.87 56884.56 88888.00 2018-09-09 20:31:44.404 252 11527.71 82.91 56884.54 88888.00 2018-09-09 20:31:44.904 252 11527.74 82.91 56884.48 88888.00 2018-09-09 20:31:45.404 252 11527.71 82.90 56884.38 88888.00 2018-09-09 20:31:45.904 252 11527.70 82.91 56884.33 88888.00 2018-09-09 20:31:46.404 252 11527.70 82.92 56884.33 88888.00 2018-09-09 20:31:46.904 252 11527.65 82.92 56884.30 88888.00 2018-09-09 20:31:47.404 252 11527.71 82.94 56884.35 88888.00 2018-09-09 20:31:47.904 252 11527.78 82.87 56884.27 88888.00 2018-09-09 20:31:48.404 252 11527.70 82.85 56884.17 88888.00 2018-09-09 20:31:48.904 252 11527.74 82.86 56884.09 88888.00 2018-09-09 20:31:49.404 252 11527.78 82.92 56884.16 88888.00 2018-09-09 20:31:49.904 252 11527.73 82.87 56884.17 88888.00 2018-09-09 20:31:50.404 252 11527.76 82.92 56884.12 88888.00 2018-09-09 20:31:50.904 252 11527.72 82.87 56883.95 88888.00 2018-09-09 20:31:51.404 252 11527.69 82.84 56883.93 88888.00 2018-09-09 20:31:51.904 252 11527.70 82.88 56883.84 88888.00 2018-09-09 20:31:52.404 252 11527.80 82.88 56883.88 88888.00 2018-09-09 20:31:52.904 252 11527.70 82.80 56883.77 88888.00 2018-09-09 20:31:53.404 252 11527.73 82.86 56883.72 88888.00 2018-09-09 20:31:53.904 252 11527.83 82.81 56883.77 88888.00 2018-09-09 20:31:54.404 252 11527.73 82.78 56883.78 88888.00 2018-09-09 20:31:54.904 252 11527.72 82.84 56883.75 88888.00 2018-09-09 20:31:55.404 252 11527.78 82.79 56883.61 88888.00 2018-09-09 20:31:55.904 252 11527.73 82.77 56883.63 88888.00 2018-09-09 20:31:56.404 252 11527.73 82.77 56883.63 88888.00 2018-09-09 20:31:56.904 252 11527.83 82.77 56883.56 88888.00 2018-09-09 20:31:57.404 252 11527.70 82.77 56883.52 88888.00 2018-09-09 20:31:57.904 252 11527.76 82.78 56883.45 88888.00 2018-09-09 20:31:58.404 252 11527.81 82.75 56883.41 88888.00 2018-09-09 20:31:58.904 252 11527.73 82.74 56883.33 88888.00 2018-09-09 20:31:59.404 252 11527.76 82.77 56883.23 88888.00 2018-09-09 20:31:59.904 252 11527.84 82.78 56883.35 88888.00 2018-09-09 20:32:00.404 252 11527.74 82.80 56883.27 88888.00 2018-09-09 20:32:00.904 252 11527.80 82.81 56883.17 88888.00 2018-09-09 20:32:01.404 252 11527.80 82.83 56883.29 88888.00 2018-09-09 20:32:01.904 252 11527.71 82.86 56883.21 88888.00 2018-09-09 20:32:02.404 252 11527.77 82.86 56883.15 88888.00 2018-09-09 20:32:02.904 252 11527.80 82.86 56883.24 88888.00 2018-09-09 20:32:03.404 252 11527.71 82.86 56883.26 88888.00 2018-09-09 20:32:03.904 252 11527.74 82.90 56883.14 88888.00 2018-09-09 20:32:04.404 252 11527.80 82.87 56883.20 88888.00 2018-09-09 20:32:04.904 252 11527.79 82.77 56883.20 88888.00 2018-09-09 20:32:05.404 252 11527.74 82.79 56883.16 88888.00 2018-09-09 20:32:05.904 252 11527.70 82.84 56883.16 88888.00 2018-09-09 20:32:06.404 252 11527.65 82.90 56883.16 88888.00 2018-09-09 20:32:06.905 252 11527.67 82.88 56883.13 88888.00 2018-09-09 20:32:07.405 252 11527.65 82.87 56883.11 88888.00 2018-09-09 20:32:07.905 252 11527.54 82.91 56883.09 88888.00 2018-09-09 20:32:08.405 252 11527.59 82.95 56883.11 88888.00 2018-09-09 20:32:08.905 252 11527.59 82.93 56883.16 88888.00 2018-09-09 20:32:09.405 252 11527.54 82.99 56883.15 88888.00 2018-09-09 20:32:09.905 252 11527.57 83.00 56883.14 88888.00 2018-09-09 20:32:10.405 252 11527.53 83.01 56883.22 88888.00 2018-09-09 20:32:10.905 252 11527.49 83.06 56883.21 88888.00 2018-09-09 20:32:11.405 252 11527.52 83.08 56883.14 88888.00 2018-09-09 20:32:11.905 252 11527.53 83.07 56883.23 88888.00 2018-09-09 20:32:12.405 252 11527.50 83.12 56883.20 88888.00 2018-09-09 20:32:13.405 252 11527.50 83.14 56883.23 88888.00 2018-09-09 20:32:13.905 252 11527.39 83.20 56883.15 88888.00 2018-09-09 20:32:14.405 252 11527.40 83.20 56883.04 88888.00 2018-09-09 20:32:14.905 252 11527.43 83.18 56883.13 88888.00 2018-09-09 20:32:15.405 252 11527.40 83.18 56883.14 88888.00 2018-09-09 20:32:15.905 252 11527.45 83.19 56883.07 88888.00 2018-09-09 20:32:16.405 252 11527.40 83.18 56883.18 88888.00 2018-09-09 20:32:16.905 252 11527.37 83.20 56883.21 88888.00 2018-09-09 20:32:17.405 252 11527.40 83.26 56883.15 88888.00 2018-09-09 20:32:17.905 252 11527.37 83.24 56883.20 88888.00 2018-09-09 20:32:18.405 252 11527.38 83.25 56883.22 88888.00 2018-09-09 20:32:18.905 252 11527.49 83.38 56883.21 88888.00 2018-09-09 20:32:19.405 252 11527.39 83.39 56883.08 88888.00 2018-09-09 20:32:19.905 252 11527.33 83.34 56883.07 88888.00 2018-09-09 20:32:20.405 252 11527.40 83.33 56883.13 88888.00 2018-09-09 20:32:20.905 252 11527.38 83.32 56883.00 88888.00 2018-09-09 20:32:21.405 252 11527.40 83.39 56882.97 88888.00 2018-09-09 20:32:21.905 252 11527.44 83.41 56883.07 88888.00 2018-09-09 20:32:22.405 252 11527.38 83.32 56882.97 88888.00 2018-09-09 20:32:22.905 252 11527.40 83.34 56882.95 88888.00 2018-09-09 20:32:23.405 252 11527.46 83.36 56882.98 88888.00 2018-09-09 20:32:23.905 252 11527.46 83.34 56882.97 88888.00 2018-09-09 20:32:24.405 252 11527.46 83.34 56882.90 88888.00 2018-09-09 20:32:24.905 252 11527.56 83.36 56882.88 88888.00 2018-09-09 20:32:25.405 252 11527.57 83.33 56882.96 88888.00 2018-09-09 20:32:25.905 252 11527.53 83.32 56882.89 88888.00 2018-09-09 20:32:26.405 252 11527.58 83.39 56882.75 88888.00 2018-09-09 20:32:26.905 252 11527.65 83.42 56882.82 88888.00 2018-09-09 20:32:27.405 252 11527.60 83.34 56882.88 88888.00 2018-09-09 20:32:27.905 252 11527.60 83.36 56882.83 88888.00 2018-09-09 20:32:28.405 252 11527.54 83.38 56882.84 88888.00 2018-09-09 20:32:28.905 252 11527.58 83.35 56882.79 88888.00 2018-09-09 20:32:29.405 252 11527.65 83.39 56882.78 88888.00 2018-09-09 20:32:29.905 252 11527.65 83.38 56882.68 88888.00 2018-09-09 20:32:30.405 252 11527.64 83.42 56882.63 88888.00 2018-09-09 20:32:30.905 252 11527.76 83.47 56882.71 88888.00 2018-09-09 20:32:31.405 252 11527.78 83.46 56882.59 88888.00 2018-09-09 20:32:31.905 252 11527.77 83.49 56882.49 88888.00 2018-09-09 20:32:32.405 252 11527.80 83.53 56882.53 88888.00 2018-09-09 20:32:32.905 252 11527.79 83.55 56882.55 88888.00 2018-09-09 20:32:33.405 252 11527.78 83.52 56882.51 88888.00 2018-09-09 20:32:33.905 252 11527.83 83.52 56882.41 88888.00 2018-09-09 20:32:34.905 252 11527.85 83.53 56882.45 88888.00 2018-09-09 20:32:35.405 252 11527.87 83.56 56882.27 88888.00 2018-09-09 20:32:35.905 252 11527.86 83.49 56882.30 88888.00 2018-09-09 20:32:36.405 252 11527.92 83.49 56882.21 88888.00 2018-09-09 20:32:36.905 252 11528.00 83.52 56882.14 88888.00 2018-09-09 20:32:37.405 252 11527.95 83.46 56882.10 88888.00 2018-09-09 20:32:37.905 252 11527.98 83.47 56881.98 88888.00 2018-09-09 20:32:38.405 252 11528.02 83.54 56882.07 88888.00 2018-09-09 20:32:38.905 252 11527.99 83.53 56882.01 88888.00 2018-09-09 20:32:39.405 252 11528.01 83.56 56881.93 88888.00 2018-09-09 20:32:39.905 252 11528.06 83.53 56881.75 88888.00 2018-09-09 20:32:40.405 252 11528.00 83.52 56881.86 88888.00 2018-09-09 20:32:40.905 252 11528.00 83.55 56881.91 88888.00 2018-09-09 20:32:41.405 252 11528.06 83.58 56881.86 88888.00 2018-09-09 20:32:41.905 252 11528.02 83.56 56881.72 88888.00 2018-09-09 20:32:42.405 252 11528.09 83.67 56881.60 88888.00 2018-09-09 20:32:42.905 252 11528.13 83.69 56881.62 88888.00 2018-09-09 20:32:43.405 252 11528.06 83.65 56881.66 88888.00 2018-09-09 20:32:43.905 252 11528.05 83.55 56881.67 88888.00 2018-09-09 20:32:44.405 252 11528.14 83.56 56881.48 88888.00 2018-09-09 20:32:44.905 252 11528.11 83.62 56881.42 88888.00 2018-09-09 20:32:45.405 252 11528.09 83.66 56881.44 88888.00 2018-09-09 20:32:45.905 252 11528.14 83.61 56881.59 88888.00 2018-09-09 20:32:46.405 252 11528.07 83.63 56881.51 88888.00 2018-09-09 20:32:46.905 252 11528.07 83.63 56881.48 88888.00 2018-09-09 20:32:47.405 252 11528.13 83.66 56881.36 88888.00 2018-09-09 20:32:47.905 252 11528.11 83.72 56881.37 88888.00 2018-09-09 20:32:48.405 252 11528.09 83.72 56881.42 88888.00 2018-09-09 20:32:48.905 252 11528.09 83.72 56881.55 88888.00 2018-09-09 20:32:49.405 252 11528.02 83.74 56881.49 88888.00 2018-09-09 20:32:49.905 252 11528.08 83.79 56881.47 88888.00 2018-09-09 20:32:50.405 252 11528.11 83.77 56881.31 88888.00 2018-09-09 20:32:50.905 252 11528.05 83.79 56881.27 88888.00 2018-09-09 20:32:51.405 252 11528.12 83.72 56881.30 88888.00 2018-09-09 20:32:51.905 252 11528.11 83.73 56881.36 88888.00 2018-09-09 20:32:52.905 252 11528.06 83.72 56881.30 88888.00 2018-09-09 20:32:53.405 252 11528.05 83.79 56881.23 88888.00 2018-09-09 20:32:53.905 252 11528.05 83.88 56881.19 88888.00 2018-09-09 20:32:54.405 252 11528.12 83.85 56881.17 88888.00 2018-09-09 20:32:54.905 252 11528.13 83.80 56881.29 88888.00 2018-09-09 20:32:55.405 252 11528.08 83.86 56881.35 88888.00 2018-09-09 20:32:55.905 252 11528.08 83.88 56881.36 88888.00 2018-09-09 20:32:56.405 252 11528.15 83.85 56881.29 88888.00 2018-09-09 20:32:56.905 252 11528.09 83.83 56881.27 88888.00 2018-09-09 20:32:57.405 252 11528.15 83.93 56881.21 88888.00 2018-09-09 20:32:57.905 252 11528.20 83.97 56881.25 88888.00 2018-09-09 20:32:58.405 252 11528.12 83.95 56881.29 88888.00 2018-09-09 20:32:58.905 252 11528.16 83.96 56881.38 88888.00 2018-09-09 20:32:59.405 252 11528.22 83.90 56881.35 88888.00 2018-09-09 20:32:59.905 252 11528.21 83.97 56881.38 88888.00 2018-09-09 20:33:00.405 252 11528.25 84.01 56881.35 88888.00 2018-09-09 20:33:00.905 252 11528.25 84.01 56881.35 88888.00 2018-09-09 20:33:01.405 252 11528.23 84.07 56881.40 88888.00 2018-09-09 20:33:01.905 252 11528.30 84.08 56881.42 88888.00 2018-09-09 20:33:02.405 252 11528.32 84.10 56881.34 88888.00 2018-09-09 20:33:02.905 252 11528.29 84.06 56881.33 88888.00 2018-09-09 20:33:03.405 252 11528.32 84.04 56881.28 88888.00 2018-09-09 20:33:03.905 252 11528.36 84.07 56881.34 88888.00 2018-09-09 20:33:04.405 252 11528.37 84.11 56881.40 88888.00 2018-09-09 20:33:04.905 252 11528.46 84.15 56881.40 88888.00 2018-09-09 20:33:05.405 252 11528.46 84.15 56881.29 88888.00 2018-09-09 20:33:05.905 252 11528.40 84.13 56881.34 88888.00 2018-09-09 20:33:06.405 252 11528.49 84.20 56881.41 88888.00 2018-09-09 20:33:06.905 252 11528.53 84.17 56881.49 88888.00 2018-09-09 20:33:07.405 252 11528.55 84.20 56881.47 88888.00 2018-09-09 20:33:07.905 252 11528.60 84.22 56881.40 88888.00 2018-09-09 20:33:08.405 252 11528.65 84.22 56881.44 88888.00 2018-09-09 20:33:08.905 252 11528.62 84.20 56881.49 88888.00 2018-09-09 20:33:09.405 252 11528.68 84.22 56881.50 88888.00 2018-09-09 20:33:09.905 252 11528.70 84.23 56881.41 88888.00 2018-09-09 20:33:10.405 252 11528.68 84.29 56881.46 88888.00 2018-09-09 20:33:10.905 252 11528.76 84.29 56881.51 88888.00 2018-09-09 20:33:11.405 252 11528.71 84.28 56881.46 88888.00 2018-09-09 20:33:11.905 252 11528.62 84.30 56881.46 88888.00 2018-09-09 20:33:12.405 252 11528.74 84.28 56881.42 88888.00 2018-09-09 20:33:12.905 252 11528.78 84.35 56881.56 88888.00 2018-09-09 20:33:13.405 252 11528.77 84.40 56881.60 88888.00 2018-09-09 20:33:13.905 252 11528.78 84.40 56881.50 88888.00 2018-09-09 20:33:14.405 252 11528.79 84.31 56881.57 88888.00 2018-09-09 20:33:14.905 252 11528.79 84.35 56881.59 88888.00 2018-09-09 20:33:15.405 252 11528.85 84.35 56881.53 88888.00 2018-09-09 20:33:16.405 252 11528.81 84.41 56881.60 88888.00 2018-09-09 20:33:16.905 252 11528.89 84.47 56881.61 88888.00 2018-09-09 20:33:17.405 252 11528.86 84.48 56881.48 88888.00 2018-09-09 20:33:17.905 252 11528.79 84.45 56881.55 88888.00 2018-09-09 20:33:18.405 252 11528.84 84.47 56881.67 88888.00 2018-09-09 20:33:18.905 252 11528.85 84.45 56881.61 88888.00 2018-09-09 20:33:19.405 252 11528.82 84.51 56881.70 88888.00 2018-09-09 20:33:19.905 252 11528.95 84.47 56881.79 88888.00 2018-09-09 20:33:20.405 252 11528.93 84.50 56881.67 88888.00 2018-09-09 20:33:20.905 252 11528.86 84.47 56881.60 88888.00 2018-09-09 20:33:21.405 252 11528.95 84.44 56881.73 88888.00 2018-09-09 20:33:21.905 252 11528.92 84.44 56881.73 88888.00 2018-09-09 20:33:22.405 252 11528.93 84.47 56881.67 88888.00 2018-09-09 20:33:22.905 252 11528.99 84.47 56881.68 88888.00 2018-09-09 20:33:23.405 252 11528.92 84.49 56881.74 88888.00 2018-09-09 20:33:23.905 252 11528.86 84.54 56881.69 88888.00 2018-09-09 20:33:24.405 252 11528.91 84.54 56881.64 88888.00 2018-09-09 20:33:24.905 252 11528.90 84.60 56881.73 88888.00 2018-09-09 20:33:25.405 252 11528.90 84.67 56881.70 88888.00 2018-09-09 20:33:26.405 252 11528.90 84.64 56881.72 88888.00 2018-09-09 20:33:26.905 252 11528.84 84.71 56881.74 88888.00 2018-09-09 20:33:27.405 252 11528.92 84.72 56881.62 88888.00 2018-09-09 20:33:27.905 252 11528.88 84.68 56881.79 88888.00 2018-09-09 20:33:28.405 252 11528.92 84.67 56881.81 88888.00 2018-09-09 20:33:28.905 252 11528.91 84.71 56881.70 88888.00 2018-09-09 20:33:29.405 252 11528.85 84.68 56881.91 88888.00 2018-09-09 20:33:29.905 252 11528.83 84.68 56881.89 88888.00 2018-09-09 20:33:30.405 252 11528.89 84.69 56881.80 88888.00 2018-09-09 20:33:30.905 252 11528.84 84.69 56881.91 88888.00 2018-09-09 20:33:31.405 252 11528.89 84.70 56882.05 88888.00 2018-09-09 20:33:31.905 252 11528.91 84.65 56881.92 88888.00 2018-09-09 20:33:32.405 252 11528.86 84.65 56881.98 88888.00 2018-09-09 20:33:32.905 252 11528.86 84.69 56882.04 88888.00 2018-09-09 20:33:33.405 252 11528.90 84.76 56881.85 88888.00 2018-09-09 20:33:33.905 252 11528.90 84.77 56881.92 88888.00 2018-09-09 20:33:34.405 252 11528.91 84.82 56881.99 88888.00 2018-09-09 20:33:34.905 252 11528.91 84.74 56881.83 88888.00 2018-09-09 20:33:35.405 252 11528.82 84.71 56881.94 88888.00 2018-09-09 20:33:35.905 252 11528.88 84.72 56882.04 88888.00 2018-09-09 20:33:36.405 252 11528.96 84.74 56881.98 88888.00 2018-09-09 20:33:36.905 252 11528.95 84.75 56882.07 88888.00 2018-09-09 20:33:37.405 252 11528.92 84.78 56882.13 88888.00 2018-09-09 20:33:37.905 252 11528.99 84.83 56882.10 88888.00 2018-09-09 20:33:38.405 252 11528.96 84.79 56882.13 88888.00 2018-09-09 20:33:38.905 252 11528.93 84.84 56882.05 88888.00 2018-09-09 20:33:39.405 252 11528.97 84.83 56882.04 88888.00 2018-09-09 20:33:39.905 252 11528.98 84.78 56882.01 88888.00 2018-09-09 20:33:40.405 252 11529.01 84.78 56882.02 88888.00 2018-09-09 20:33:40.905 252 11529.04 84.78 56882.11 88888.00 2018-09-09 20:33:41.405 252 11528.95 84.83 56882.01 88888.00 2018-09-09 20:33:41.905 252 11528.93 84.84 56881.93 88888.00 2018-09-09 20:33:42.405 252 11529.02 84.79 56882.01 88888.00 2018-09-09 20:33:42.905 252 11528.97 84.78 56881.89 88888.00 2018-09-09 20:33:43.405 252 11529.03 84.81 56881.83 88888.00 2018-09-09 20:33:43.905 252 11529.11 84.79 56881.98 88888.00 2018-09-09 20:33:44.405 252 11529.08 84.78 56881.89 88888.00 2018-09-09 20:33:44.905 252 11529.03 84.85 56881.81 88888.00 2018-09-09 20:33:45.405 252 11529.09 84.82 56881.95 88888.00 2018-09-09 20:33:45.905 252 11529.06 84.75 56881.89 88888.00 2018-09-09 20:33:46.405 252 11529.15 84.77 56881.85 88888.00 2018-09-09 20:33:46.905 252 11529.22 84.78 56881.87 88888.00 2018-09-09 20:33:47.405 252 11529.17 84.76 56881.81 88888.00 2018-09-09 20:33:47.905 252 11529.20 84.71 56881.75 88888.00 2018-09-09 20:33:48.405 252 11529.33 84.71 56881.73 88888.00 2018-09-09 20:33:48.905 252 11529.27 84.68 56881.78 88888.00 2018-09-09 20:33:49.405 252 11529.25 84.68 56881.74 88888.00 2018-09-09 20:33:49.905 252 11529.31 84.68 56881.59 88888.00 2018-09-09 20:33:50.405 252 11529.24 84.65 56881.59 88888.00 2018-09-09 20:33:50.905 252 11529.27 84.69 56881.57 88888.00 2018-09-09 20:33:51.405 252 11529.34 84.69 56881.47 88888.00 2018-09-09 20:33:51.905 252 11529.31 84.63 56881.49 88888.00 2018-09-09 20:33:52.405 252 11529.32 84.63 56881.51 88888.00 2018-09-09 20:33:52.905 252 11529.39 84.63 56881.34 88888.00 2018-09-09 20:33:53.405 252 11529.33 84.64 56881.37 88888.00 2018-09-09 20:33:53.905 252 11529.33 84.68 56881.38 88888.00 2018-09-09 20:33:54.405 252 11529.37 84.67 56881.25 88888.00 2018-09-09 20:33:54.905 252 11529.36 84.64 56881.36 88888.00 2018-09-09 20:33:55.405 252 11529.43 84.63 56881.30 88888.00 2018-09-09 20:33:55.905 252 11529.50 84.62 56881.14 88888.00 2018-09-09 20:33:56.405 252 11529.44 84.63 56881.12 88888.00 2018-09-09 20:33:56.905 252 11529.50 84.62 56881.16 88888.00 2018-09-09 20:33:57.905 252 11529.53 84.58 56881.12 88888.00 2018-09-09 20:33:58.405 252 11529.57 84.61 56881.10 88888.00 2018-09-09 20:33:58.905 252 11529.60 84.58 56881.08 88888.00 2018-09-09 20:33:59.405 252 11529.53 84.55 56880.98 88888.00 2018-09-09 20:33:59.905 252 11529.61 84.57 56880.95 88888.00 2018-09-09 20:34:00.405 252 11529.66 84.58 56880.93 88888.00 2018-09-09 20:34:00.905 252 11529.59 84.62 56880.87 88888.00 2018-09-09 20:34:01.405 252 11529.61 84.62 56880.83 88888.00 2018-09-09 20:34:01.905 252 11529.66 84.61 56880.97 88888.00 2018-09-09 20:34:02.405 252 11529.61 84.60 56880.91 88888.00 2018-09-09 20:34:02.906 252 11529.64 84.64 56880.78 88888.00 2018-09-09 20:34:03.406 252 11529.68 84.62 56880.87 88888.00 2018-09-09 20:34:03.906 252 11529.67 84.60 56880.79 88888.00 2018-09-09 20:34:04.406 252 11529.68 84.60 56880.65 88888.00 2018-09-09 20:34:04.906 252 11529.68 84.56 56880.71 88888.00 2018-09-09 20:34:05.906 252 11529.73 84.53 56880.64 88888.00 2018-09-09 20:34:06.406 252 11529.80 84.49 56880.54 88888.00 2018-09-09 20:34:06.906 252 11529.79 84.48 56880.58 88888.00 2018-09-09 20:34:07.406 252 11529.82 84.49 56880.69 88888.00 2018-09-09 20:34:07.906 252 11529.82 84.44 56880.58 88888.00 2018-09-09 20:34:08.406 252 11529.83 84.45 56880.65 88888.00 2018-09-09 20:34:08.906 252 11529.87 84.49 56880.71 88888.00 2018-09-09 20:34:09.406 252 11529.89 84.49 56880.53 88888.00 2018-09-09 20:34:09.906 252 11529.89 84.51 56880.58 88888.00 2018-09-09 20:34:10.406 252 11529.94 84.53 56880.69 88888.00 2018-09-09 20:34:10.906 252 11529.94 84.48 56880.56 88888.00 2018-09-09 20:34:11.406 252 11529.96 84.45 56880.53 88888.00 2018-09-09 20:34:11.906 252 11530.04 84.51 56880.52 88888.00 2018-09-09 20:34:12.406 252 11530.08 84.49 56880.45 88888.00 2018-09-09 20:34:12.906 252 11530.06 84.44 56880.46 88888.00 2018-09-09 20:34:13.406 252 11530.06 84.49 56880.51 88888.00 2018-09-09 20:34:13.906 252 11530.01 84.56 56880.56 88888.00 2018-09-09 20:34:14.406 252 11529.94 84.56 56880.51 88888.00 2018-09-09 20:34:14.906 252 11530.04 84.55 56880.40 88888.00 2018-09-09 20:34:15.406 252 11530.14 84.57 56880.51 88888.00 2018-09-09 20:34:15.906 252 11530.08 84.53 56880.50 88888.00 2018-09-09 20:34:16.406 252 11530.15 84.57 56880.39 88888.00 2018-09-09 20:34:16.906 252 11530.17 84.53 56880.53 88888.00 2018-09-09 20:34:17.406 252 11530.11 84.54 56880.51 88888.00 2018-09-09 20:34:17.906 252 11530.10 84.54 56880.41 88888.00 2018-09-09 20:34:18.406 252 11530.15 84.53 56880.53 88888.00 2018-09-09 20:34:18.906 252 11530.09 84.55 56880.52 88888.00 2018-09-09 20:34:19.406 252 11530.14 84.62 56880.44 88888.00 2018-09-09 20:34:19.906 252 11530.21 84.58 56880.65 88888.00 2018-09-09 20:34:20.406 252 11530.14 84.61 56880.57 88888.00 2018-09-09 20:34:20.906 252 11530.18 84.62 56880.45 88888.00 2018-09-09 20:34:21.406 252 11530.24 84.64 56880.52 88888.00 2018-09-09 20:34:21.906 252 11530.18 84.64 56880.47 88888.00 2018-09-09 20:34:22.406 252 11530.27 84.69 56880.48 88888.00 2018-09-09 20:34:22.906 252 11530.25 84.68 56880.57 88888.00 2018-09-09 20:34:23.406 252 11530.20 84.71 56880.57 88888.00 2018-09-09 20:34:23.906 252 11530.30 84.75 56880.56 88888.00 2018-09-09 20:34:24.406 252 11530.33 84.83 56880.67 88888.00 2018-09-09 20:34:24.906 252 11530.25 84.82 56880.69 88888.00 2018-09-09 20:34:25.406 252 11530.29 84.83 56880.59 88888.00 2018-09-09 20:34:25.906 252 11530.37 84.83 56880.73 88888.00 2018-09-09 20:34:26.406 252 11530.28 84.87 56880.78 88888.00 2018-09-09 20:34:26.906 252 11530.30 84.89 56880.78 88888.00 2018-09-09 20:34:27.406 252 11530.28 84.90 56880.80 88888.00 2018-09-09 20:34:27.906 252 11530.27 84.94 56880.84 88888.00 2018-09-09 20:34:28.406 252 11530.31 84.95 56880.85 88888.00 2018-09-09 20:34:29.406 252 11530.25 84.99 56880.83 88888.00 2018-09-09 20:34:29.906 252 11530.34 85.02 56880.93 88888.00 2018-09-09 20:34:30.406 252 11530.35 85.02 56880.84 88888.00 2018-09-09 20:34:30.906 252 11530.27 85.01 56880.90 88888.00 2018-09-09 20:34:31.406 252 11530.31 85.04 56881.01 88888.00 2018-09-09 20:34:31.906 252 11530.31 85.03 56880.97 88888.00 2018-09-09 20:34:32.406 252 11530.27 85.04 56880.97 88888.00 2018-09-09 20:34:32.906 252 11530.30 85.06 56880.92 88888.00 2018-09-09 20:34:33.406 252 11530.31 85.05 56880.99 88888.00 2018-09-09 20:34:33.906 252 11530.25 85.04 56880.99 88888.00 2018-09-09 20:34:34.406 252 11530.29 85.04 56880.93 88888.00 2018-09-09 20:34:34.906 252 11530.29 85.06 56881.12 88888.00 2018-09-09 20:34:35.406 252 11530.18 85.06 56881.16 88888.00 2018-09-09 20:34:35.906 252 11530.21 85.05 56881.15 88888.00 2018-09-09 20:34:36.406 252 11530.14 85.09 56881.15 88888.00 2018-09-09 20:34:36.906 252 11530.13 85.13 56881.21 88888.00 2018-09-09 20:34:37.406 252 11530.16 85.12 56881.24 88888.00 2018-09-09 20:34:37.906 252 11530.20 85.09 56881.14 88888.00 2018-09-09 20:34:38.406 252 11530.20 85.10 56881.17 88888.00 2018-09-09 20:34:39.406 252 11530.15 85.12 56881.22 88888.00 2018-09-09 20:34:39.906 252 11530.09 85.12 56881.16 88888.00 2018-09-09 20:34:40.406 252 11530.13 85.15 56881.16 88888.00 2018-09-09 20:34:40.906 252 11530.08 85.11 56881.30 88888.00 2018-09-09 20:34:41.406 252 11529.94 85.10 56881.22 88888.00 2018-09-09 20:34:41.906 252 11530.03 85.08 56881.12 88888.00 2018-09-09 20:34:42.406 252 11530.03 85.06 56881.16 88888.00 2018-09-09 20:34:42.906 252 11529.99 85.09 56881.14 88888.00 2018-09-09 20:34:43.406 252 11530.04 85.08 56881.12 88888.00 2018-09-09 20:34:43.906 252 11530.02 85.08 56881.06 88888.00 2018-09-09 20:34:44.406 252 11529.95 85.08 56881.09 88888.00 2018-09-09 20:34:44.906 252 11530.00 85.06 56881.17 88888.00 2018-09-09 20:34:45.406 252 11529.99 85.01 56881.06 88888.00 2018-09-09 20:34:45.906 252 11529.96 84.98 56881.05 88888.00 2018-09-09 20:34:46.406 252 11530.02 84.98 56881.19 88888.00 2018-09-09 20:34:46.906 252 11529.97 84.95 56881.08 88888.00 2018-09-09 20:34:47.406 252 11529.92 84.94 56881.05 88888.00 2018-09-09 20:34:47.906 252 11529.97 84.92 56881.10 88888.00 2018-09-09 20:34:48.406 252 11529.92 84.90 56880.99 88888.00 2018-09-09 20:34:48.906 252 11529.95 84.92 56880.99 88888.00 2018-09-09 20:34:49.406 252 11529.97 84.94 56880.98 88888.00 2018-09-09 20:34:49.906 252 11529.94 84.91 56880.93 88888.00 2018-09-09 20:34:50.406 252 11529.94 84.91 56880.89 88888.00 2018-09-09 20:34:50.906 252 11529.97 84.91 56880.89 88888.00 2018-09-09 20:34:51.406 252 11529.93 84.87 56880.92 88888.00 2018-09-09 20:34:51.906 252 11529.89 84.83 56880.93 88888.00 2018-09-09 20:34:52.406 252 11529.97 84.72 56880.86 88888.00 2018-09-09 20:34:52.906 252 11529.94 84.70 56880.89 88888.00 2018-09-09 20:34:53.406 252 11529.92 84.74 56880.86 88888.00 2018-09-09 20:34:53.906 252 11529.93 84.76 56880.84 88888.00 2018-09-09 20:34:54.406 252 11529.86 84.75 56880.89 88888.00 2018-09-09 20:34:54.906 252 11529.82 84.79 56880.85 88888.00 2018-09-09 20:34:55.406 252 11529.89 84.83 56880.84 88888.00 2018-09-09 20:34:55.906 252 11529.87 84.79 56880.92 88888.00 2018-09-09 20:34:56.406 252 11529.86 84.78 56880.97 88888.00 2018-09-09 20:34:56.906 252 11529.92 84.82 56880.93 88888.00 2018-09-09 20:34:57.406 252 11529.86 84.78 56880.97 88888.00 2018-09-09 20:34:57.906 252 11529.80 84.76 56881.04 88888.00 2018-09-09 20:34:58.406 252 11529.88 84.76 56880.98 88888.00 2018-09-09 20:34:58.906 252 11529.82 84.70 56881.06 88888.00 2018-09-09 20:34:59.406 252 11529.76 84.69 56881.10 88888.00 2018-09-09 20:34:59.906 252 11529.75 84.69 56881.02 88888.00 2018-09-09 20:35:00.406 252 11529.76 84.62 56881.14 88888.00 2018-09-09 20:35:00.906 252 11529.76 84.62 56881.19 88888.00 2018-09-09 20:35:01.406 252 11529.81 84.69 56881.12 88888.00 2018-09-09 20:35:01.906 252 11529.74 84.70 56881.28 88888.00 2018-09-09 20:35:02.406 252 11529.66 84.70 56881.29 88888.00 2018-09-09 20:35:02.906 252 11529.73 84.65 56881.21 88888.00 2018-09-09 20:35:03.406 252 11529.71 84.62 56881.24 88888.00 2018-09-09 20:35:03.906 252 11529.72 84.64 56881.24 88888.00 2018-09-09 20:35:04.406 252 11529.76 84.69 56881.19 88888.00 2018-09-09 20:35:04.906 252 11529.71 84.65 56881.28 88888.00 2018-09-09 20:35:05.406 252 11529.68 84.55 56881.31 88888.00 2018-09-09 20:35:05.906 252 11529.76 84.56 56881.28 88888.00 2018-09-09 20:35:06.406 252 11529.68 84.55 56881.28 88888.00 2018-09-09 20:35:06.906 252 11529.66 84.61 56881.28 88888.00 2018-09-09 20:35:07.406 252 11529.68 84.58 56881.33 88888.00 2018-09-09 20:35:07.906 252 11529.62 84.53 56881.38 88888.00 2018-09-09 20:35:08.406 252 11529.60 84.53 56881.40 88888.00 2018-09-09 20:35:08.906 252 11529.64 84.53 56881.48 88888.00 2018-09-09 20:35:09.406 252 11529.59 84.54 56881.41 88888.00 2018-09-09 20:35:09.906 252 11529.55 84.56 56881.40 88888.00 2018-09-09 20:35:10.406 252 11529.58 84.55 56881.51 88888.00 2018-09-09 20:35:10.906 252 11529.57 84.53 56881.36 88888.00 2018-09-09 20:35:11.406 252 11529.47 84.54 56881.34 88888.00 2018-09-09 20:35:11.906 252 11529.53 84.54 56881.49 88888.00 2018-09-09 20:35:12.406 252 11529.47 84.48 56881.40 88888.00 2018-09-09 20:35:12.906 252 11529.45 84.47 56881.37 88888.00 2018-09-09 20:35:13.406 252 11529.48 84.49 56881.54 88888.00 2018-09-09 20:35:13.906 252 11529.40 84.47 56881.49 88888.00 2018-09-09 20:35:14.406 252 11529.41 84.49 56881.53 88888.00 2018-09-09 20:35:14.906 252 11529.44 84.43 56881.60 88888.00 2018-09-09 20:35:15.406 252 11529.38 84.40 56881.54 88888.00 2018-09-09 20:35:15.906 252 11529.38 84.40 56881.51 88888.00 2018-09-09 20:35:16.406 252 11529.38 84.45 56881.61 88888.00 2018-09-09 20:35:16.906 252 11529.33 84.44 56881.66 88888.00 2018-09-09 20:35:17.406 252 11529.31 84.47 56881.68 88888.00 2018-09-09 20:35:17.906 252 11529.36 84.45 56881.68 88888.00 2018-09-09 20:35:18.906 252 11529.33 84.43 56881.79 88888.00 2018-09-09 20:35:19.406 252 11529.36 84.48 56881.70 88888.00 2018-09-09 20:35:19.906 252 11529.27 84.49 56881.82 88888.00 2018-09-09 20:35:20.406 252 11529.24 84.45 56881.93 88888.00 2018-09-09 20:35:20.906 252 11529.25 84.41 56881.86 88888.00 2018-09-09 20:35:21.406 252 11529.19 84.42 56881.93 88888.00 2018-09-09 20:35:21.906 252 11529.12 84.51 56881.98 88888.00 2018-09-09 20:35:22.406 252 11529.18 84.54 56881.95 88888.00 2018-09-09 20:35:22.906 252 11529.09 84.50 56882.00 88888.00 2018-09-09 20:35:23.406 252 11529.06 84.54 56882.01 88888.00 2018-09-09 20:35:23.906 252 11529.08 84.55 56882.14 88888.00 2018-09-09 20:35:24.406 252 11529.02 84.58 56882.14 88888.00 2018-09-09 20:35:24.906 252 11529.06 84.61 56882.07 88888.00 2018-09-09 20:35:25.406 252 11529.02 84.63 56882.23 88888.00 2018-09-09 20:35:25.906 252 11528.90 84.57 56882.20 88888.00 2018-09-09 20:35:26.406 252 11528.91 84.58 56882.14 88888.00 2018-09-09 20:35:26.906 252 11528.91 84.57 56882.28 88888.00 2018-09-09 20:35:27.406 252 11528.81 84.62 56882.31 88888.00 2018-09-09 20:35:27.906 252 11528.81 84.63 56882.33 88888.00 2018-09-09 20:35:28.406 252 11528.82 84.60 56882.36 88888.00 2018-09-09 20:35:28.906 252 11528.75 84.60 56882.44 88888.00 2018-09-09 20:35:29.406 252 11528.76 84.63 56882.47 88888.00 2018-09-09 20:35:29.906 252 11528.76 84.63 56882.39 88888.00 2018-09-09 20:35:30.406 252 11528.69 84.61 56882.51 88888.00 2018-09-09 20:35:30.906 252 11528.68 84.64 56882.65 88888.00 2018-09-09 20:35:31.406 252 11528.70 84.62 56882.58 88888.00 2018-09-09 20:35:31.906 252 11528.62 84.61 56882.62 88888.00 2018-09-09 20:35:32.406 252 11528.68 84.68 56882.69 88888.00 2018-09-09 20:35:32.906 252 11528.70 84.69 56882.82 88888.00 2018-09-09 20:35:33.406 252 11528.61 84.69 56882.75 88888.00 2018-09-09 20:35:33.906 252 11528.63 84.70 56882.76 88888.00 2018-09-09 20:35:34.406 252 11528.64 84.71 56882.95 88888.00 2018-09-09 20:35:34.906 252 11528.55 84.70 56882.92 88888.00 2018-09-09 20:35:35.406 252 11528.51 84.76 56882.94 88888.00 2018-09-09 20:35:35.906 252 11528.53 84.79 56882.87 88888.00 2018-09-09 20:35:36.406 252 11528.50 84.78 56882.95 88888.00 2018-09-09 20:35:36.906 252 11528.49 84.83 56883.07 88888.00 2018-09-09 20:35:37.406 252 11528.49 84.78 56883.00 88888.00 2018-09-09 20:35:37.906 252 11528.41 84.83 56883.03 88888.00 2018-09-09 20:35:38.406 252 11528.46 84.88 56883.08 88888.00 2018-09-09 20:35:38.906 252 11528.48 84.81 56883.18 88888.00 2018-09-09 20:35:39.406 252 11528.36 84.78 56883.09 88888.00 2018-09-09 20:35:39.906 252 11528.36 84.75 56883.03 88888.00 2018-09-09 20:35:40.406 252 11528.40 84.82 56883.10 88888.00 2018-09-09 20:35:40.906 252 11528.36 84.74 56883.23 88888.00 2018-09-09 20:35:41.406 252 11528.35 84.81 56883.27 88888.00 2018-09-09 20:35:42.406 252 11528.27 84.85 56883.27 88888.00 2018-09-09 20:35:42.906 252 11528.27 84.84 56883.32 88888.00 2018-09-09 20:35:43.406 252 11528.30 84.82 56883.41 88888.00 2018-09-09 20:35:43.906 252 11528.23 84.78 56883.34 88888.00 2018-09-09 20:35:44.406 252 11528.18 84.78 56883.35 88888.00 2018-09-09 20:35:44.906 252 11528.20 84.78 56883.41 88888.00 2018-09-09 20:35:45.406 252 11528.15 84.75 56883.43 88888.00 2018-09-09 20:35:45.906 252 11528.20 84.79 56883.50 88888.00 2018-09-09 20:35:46.406 252 11528.20 84.84 56883.43 88888.00 2018-09-09 20:35:46.906 252 11528.11 84.79 56883.47 88888.00 2018-09-09 20:35:47.406 252 11528.14 84.84 56883.52 88888.00 2018-09-09 20:35:47.906 252 11528.14 84.81 56883.59 88888.00 2018-09-09 20:35:48.406 252 11528.06 84.79 56883.59 88888.00 2018-09-09 20:35:48.906 252 11528.05 84.87 56883.59 88888.00 2018-09-09 20:35:49.406 252 11528.06 84.89 56883.65 88888.00 2018-09-09 20:35:49.906 252 11528.04 84.89 56883.68 88888.00 2018-09-09 20:35:50.406 252 11528.02 84.87 56883.71 88888.00 2018-09-09 20:35:50.906 252 11528.04 84.83 56883.62 88888.00 2018-09-09 20:35:51.406 252 11528.01 84.78 56883.66 88888.00 2018-09-09 20:35:51.906 252 11528.04 84.81 56883.63 88888.00 2018-09-09 20:35:52.406 252 11528.07 84.74 56883.73 88888.00 2018-09-09 20:35:52.906 252 11527.97 84.72 56883.75 88888.00 2018-09-09 20:35:53.406 252 11527.95 84.72 56883.72 88888.00 2018-09-09 20:35:53.906 252 11528.02 84.72 56883.63 88888.00 2018-09-09 20:35:54.406 252 11528.02 84.71 56883.72 88888.00 2018-09-09 20:35:54.906 252 11527.97 84.70 56883.77 88888.00 2018-09-09 20:35:55.406 252 11527.94 84.63 56883.73 88888.00 2018-09-09 20:35:55.906 252 11527.90 84.63 56883.68 88888.00 2018-09-09 20:35:56.406 252 11527.91 84.64 56883.60 88888.00 2018-09-09 20:35:56.906 252 11527.93 84.58 56883.72 88888.00 2018-09-09 20:35:57.406 252 11527.90 84.54 56883.66 88888.00 2018-09-09 20:35:57.906 252 11527.93 84.51 56883.63 88888.00 2018-09-09 20:35:58.406 252 11527.95 84.50 56883.62 88888.00 2018-09-09 20:35:58.906 252 11527.86 84.51 56883.74 88888.00 2018-09-09 20:35:59.406 252 11527.81 84.54 56883.78 88888.00 2018-09-09 20:35:59.906 252 11527.84 84.53 56883.67 88888.00 2018-09-09 20:36:00.406 252 11527.77 84.50 56883.66 88888.00 2018-09-09 20:36:00.906 252 11527.72 84.48 56883.61 88888.00 2018-09-09 20:36:01.406 252 11527.78 84.44 56883.67 88888.00 2018-09-09 20:36:01.906 252 11527.72 84.37 56883.61 88888.00 2018-09-09 20:36:02.406 252 11527.77 84.36 56883.55 88888.00 2018-09-09 20:36:02.906 252 11527.79 84.37 56883.61 88888.00 2018-09-09 20:36:03.406 252 11527.69 84.35 56883.60 88888.00 2018-09-09 20:36:03.906 252 11527.63 84.36 56883.59 88888.00 2018-09-09 20:36:04.406 252 11527.67 84.36 56883.52 88888.00 2018-09-09 20:36:04.906 252 11527.58 84.30 56883.58 88888.00 2018-09-09 20:36:05.406 252 11527.56 84.27 56883.65 88888.00 2018-09-09 20:36:05.906 252 11527.64 84.33 56883.43 88888.00 2018-09-09 20:36:06.406 252 11527.58 84.33 56883.50 88888.00 2018-09-09 20:36:06.906 252 11527.50 84.29 56883.61 88888.00 2018-09-09 20:36:07.407 252 11527.46 84.27 56883.43 88888.00 2018-09-09 20:36:07.907 252 11527.38 84.20 56883.46 88888.00 2018-09-09 20:36:08.407 252 11527.40 84.19 56883.53 88888.00 2018-09-09 20:36:08.907 252 11527.42 84.20 56883.45 88888.00 2018-09-09 20:36:09.407 252 11527.29 84.19 56883.49 88888.00 2018-09-09 20:36:09.907 252 11527.22 84.15 56883.59 88888.00 2018-09-09 20:36:10.407 252 11527.21 84.13 56883.46 88888.00 2018-09-09 20:36:10.907 252 11527.19 84.14 56883.53 88888.00 2018-09-09 20:36:11.407 252 11527.19 84.19 56883.56 88888.00 2018-09-09 20:36:11.907 252 11527.23 84.20 56883.47 88888.00 2018-09-09 20:36:12.407 252 11527.15 84.17 56883.56 88888.00 2018-09-09 20:36:12.907 252 11527.08 84.20 56883.62 88888.00 2018-09-09 20:36:13.407 252 11527.05 84.20 56883.56 88888.00 2018-09-09 20:36:13.907 252 11527.00 84.17 56883.63 88888.00 2018-09-09 20:36:14.407 252 11526.98 84.20 56883.65 88888.00 2018-09-09 20:36:14.907 252 11527.02 84.20 56883.48 88888.00 2018-09-09 20:36:15.407 252 11526.95 84.10 56883.61 88888.00 2018-09-09 20:36:15.907 252 11526.90 84.09 56883.71 88888.00 2018-09-09 20:36:16.407 252 11526.93 84.16 56883.63 88888.00 2018-09-09 20:36:16.907 252 11526.83 84.22 56883.71 88888.00 2018-09-09 20:36:17.407 252 11526.82 84.24 56883.79 88888.00 2018-09-09 20:36:17.907 252 11526.83 84.24 56883.78 88888.00 2018-09-09 20:36:18.407 252 11526.75 84.27 56883.77 88888.00 2018-09-09 20:36:18.907 252 11526.70 84.29 56883.79 88888.00 2018-09-09 20:36:19.407 252 11526.75 84.26 56883.84 88888.00 2018-09-09 20:36:19.907 252 11526.68 84.22 56883.84 88888.00 2018-09-09 20:36:20.407 252 11526.68 84.23 56883.86 88888.00 2018-09-09 20:36:20.907 252 11526.72 84.28 56883.97 88888.00 2018-09-09 20:36:21.407 252 11526.60 84.27 56883.99 88888.00 2018-09-09 20:36:21.907 252 11526.56 84.28 56884.01 88888.00 2018-09-09 20:36:22.407 252 11526.62 84.30 56884.10 88888.00 2018-09-09 20:36:22.907 252 11526.51 84.31 56884.01 88888.00 2018-09-09 20:36:23.907 252 11526.55 84.27 56884.18 88888.00 2018-09-09 20:36:24.407 252 11526.54 84.28 56884.06 88888.00 2018-09-09 20:36:24.907 252 11526.53 84.35 56884.05 88888.00 2018-09-09 20:36:25.407 252 11526.49 84.36 56884.19 88888.00 2018-09-09 20:36:25.907 252 11526.44 84.35 56884.11 88888.00 2018-09-09 20:36:26.407 252 11526.48 84.33 56884.06 88888.00 2018-09-09 20:36:26.907 252 11526.51 84.30 56884.24 88888.00 2018-09-09 20:36:27.407 252 11526.45 84.33 56884.20 88888.00 2018-09-09 20:36:27.907 252 11526.48 84.35 56884.16 88888.00 2018-09-09 20:36:28.407 252 11526.53 84.35 56884.23 88888.00 2018-09-09 20:36:28.907 252 11526.46 84.33 56884.27 88888.00 2018-09-09 20:36:29.407 252 11526.48 84.35 56884.24 88888.00 2018-09-09 20:36:29.907 252 11526.51 84.34 56884.26 88888.00 2018-09-09 20:36:30.407 252 11526.44 84.37 56884.25 88888.00 2018-09-09 20:36:30.907 252 11526.45 84.42 56884.18 88888.00 2018-09-09 20:36:31.407 252 11526.54 84.36 56884.22 88888.00 2018-09-09 20:36:31.907 252 11526.49 84.31 56884.24 88888.00 2018-09-09 20:36:32.407 252 11526.52 84.35 56884.20 88888.00 2018-09-09 20:36:32.907 252 11526.56 84.30 56884.14 88888.00 2018-09-09 20:36:33.407 252 11526.55 84.35 56884.16 88888.00 2018-09-09 20:36:33.907 252 11526.55 84.38 56884.13 88888.00 2018-09-09 20:36:34.407 252 11526.59 84.40 56884.07 88888.00 2018-09-09 20:36:34.907 252 11526.54 84.41 56884.16 88888.00 2018-09-09 20:36:35.407 252 11526.52 84.44 56884.17 88888.00 2018-09-09 20:36:35.907 252 11526.56 84.36 56884.01 88888.00 2018-09-09 20:36:36.407 252 11526.52 84.35 56884.03 88888.00 2018-09-09 20:36:36.907 252 11526.56 84.42 56884.06 88888.00 2018-09-09 20:36:37.407 252 11526.56 84.36 56883.91 88888.00 2018-09-09 20:36:37.907 252 11526.52 84.31 56883.87 88888.00 2018-09-09 20:36:38.407 252 11526.53 84.34 56883.93 88888.00 2018-09-09 20:36:38.907 252 11526.52 84.34 56883.86 88888.00 2018-09-09 20:36:39.407 252 11526.51 84.31 56883.81 88888.00 2018-09-09 20:36:39.907 252 11526.54 84.28 56883.85 88888.00 2018-09-09 20:36:40.407 252 11526.52 84.27 56883.86 88888.00 2018-09-09 20:36:40.907 252 11526.48 84.27 56883.78 88888.00 2018-09-09 20:36:41.407 252 11526.54 84.27 56883.63 88888.00 2018-09-09 20:36:41.907 252 11526.55 84.24 56883.72 88888.00 2018-09-09 20:36:42.407 252 11526.53 84.21 56883.65 88888.00 2018-09-09 20:36:42.907 252 11526.53 84.22 56883.58 88888.00 2018-09-09 20:36:43.407 252 11526.52 84.28 56883.61 88888.00 2018-09-09 20:36:43.907 252 11526.48 84.30 56883.59 88888.00 2018-09-09 20:36:44.407 252 11526.53 84.28 56883.62 88888.00 2018-09-09 20:36:44.907 252 11526.51 84.23 56883.45 88888.00 2018-09-09 20:36:45.407 252 11526.48 84.23 56883.40 88888.00 2018-09-09 20:36:45.907 252 11526.48 84.27 56883.45 88888.00 2018-09-09 20:36:46.407 252 11526.53 84.27 56883.47 88888.00 2018-09-09 20:36:46.907 252 11526.47 84.27 56883.40 88888.00 2018-09-09 20:36:47.407 252 11526.49 84.23 56883.30 88888.00 2018-09-09 20:36:47.907 252 11526.47 84.11 56883.29 88888.00 2018-09-09 20:36:48.407 252 11526.41 84.14 56883.35 88888.00 2018-09-09 20:36:48.907 252 11526.49 84.22 56883.37 88888.00 2018-09-09 20:36:49.407 252 11526.44 84.19 56883.29 88888.00 2018-09-09 20:36:49.907 252 11526.38 84.20 56883.24 88888.00 2018-09-09 20:36:50.407 252 11526.41 84.20 56883.20 88888.00 2018-09-09 20:36:50.907 252 11526.47 84.14 56883.29 88888.00 2018-09-09 20:36:51.407 252 11526.46 84.17 56883.30 88888.00 2018-09-09 20:36:51.907 252 11526.52 84.17 56883.29 88888.00 2018-09-09 20:36:52.407 252 11526.45 84.11 56883.16 88888.00 2018-09-09 20:36:52.907 252 11526.40 84.17 56883.17 88888.00 2018-09-09 20:36:53.407 252 11526.45 84.16 56883.21 88888.00 2018-09-09 20:36:53.907 252 11526.49 84.11 56883.30 88888.00 2018-09-09 20:36:54.407 252 11526.44 84.17 56883.24 88888.00 2018-09-09 20:36:55.407 252 11526.39 84.14 56883.11 88888.00 2018-09-09 20:36:55.907 252 11526.31 84.16 56883.16 88888.00 2018-09-09 20:36:56.407 252 11526.38 84.22 56883.17 88888.00 2018-09-09 20:36:56.907 252 11526.42 84.19 56883.21 88888.00 2018-09-09 20:36:57.407 252 11526.37 84.14 56883.21 88888.00 2018-09-09 20:36:57.907 252 11526.33 84.21 56883.24 88888.00 2018-09-09 20:36:58.407 252 11526.30 84.21 56883.20 88888.00 2018-09-09 20:36:58.907 252 11526.30 84.26 56883.21 88888.00 2018-09-09 20:36:59.407 252 11526.34 84.33 56883.27 88888.00 2018-09-09 20:36:59.907 252 11526.30 84.30 56883.29 88888.00 2018-09-09 20:37:00.407 252 11526.23 84.28 56883.30 88888.00 2018-09-09 20:37:00.907 252 11526.23 84.35 56883.32 88888.00 2018-09-09 20:37:01.407 252 11526.24 84.31 56883.27 88888.00 2018-09-09 20:37:01.907 252 11526.18 84.30 56883.26 88888.00 2018-09-09 20:37:02.407 252 11526.21 84.27 56883.35 88888.00 2018-09-09 20:37:02.907 252 11526.23 84.33 56883.43 88888.00 2018-09-09 20:37:03.407 252 11526.18 84.37 56883.42 88888.00 2018-09-09 20:37:03.907 252 11526.23 84.38 56883.40 88888.00 2018-09-09 20:37:04.407 252 11526.20 84.41 56883.35 88888.00 2018-09-09 20:37:05.407 252 11526.15 84.47 56883.60 88888.00 2018-09-09 20:37:05.907 252 11526.14 84.47 56883.53 88888.00 2018-09-09 20:37:06.407 252 11526.08 84.44 56883.50 88888.00 2018-09-09 20:37:06.907 252 11526.14 84.43 56883.47 88888.00 2018-09-09 20:37:07.407 252 11526.05 84.44 56883.53 88888.00 2018-09-09 20:37:07.907 252 11526.07 84.45 56883.59 88888.00 2018-09-09 20:37:08.407 252 11526.18 84.45 56883.68 88888.00 2018-09-09 20:37:08.907 252 11526.10 84.48 56883.62 88888.00 2018-09-09 20:37:09.407 252 11526.06 84.50 56883.67 88888.00 2018-09-09 20:37:09.907 252 11526.11 84.49 56883.62 88888.00 2018-09-09 20:37:10.407 252 11526.06 84.53 56883.71 88888.00 2018-09-09 20:37:10.907 252 11526.01 84.53 56883.77 88888.00 2018-09-09 20:37:11.407 252 11526.10 84.50 56883.78 88888.00 2018-09-09 20:37:11.907 252 11526.04 84.50 56883.66 88888.00 2018-09-09 20:37:12.407 252 11526.01 84.56 56883.62 88888.00 2018-09-09 20:37:12.907 252 11526.06 84.55 56883.67 88888.00 2018-09-09 20:37:13.407 252 11526.05 84.51 56883.71 88888.00 2018-09-09 20:37:13.907 252 11525.98 84.55 56883.69 88888.00 2018-09-09 20:37:14.407 252 11525.91 84.55 56883.65 88888.00 2018-09-09 20:37:14.907 252 11525.87 84.55 56883.61 88888.00 2018-09-09 20:37:15.407 252 11525.85 84.56 56883.59 88888.00 2018-09-09 20:37:15.907 252 11525.89 84.57 56883.62 88888.00 2018-09-09 20:37:16.407 252 11525.85 84.57 56883.68 88888.00 2018-09-09 20:37:16.907 252 11525.80 84.58 56883.71 88888.00 2018-09-09 20:37:17.407 252 11525.84 84.61 56883.72 88888.00 2018-09-09 20:37:17.907 252 11525.78 84.56 56883.68 88888.00 2018-09-09 20:37:18.407 252 11525.72 84.57 56883.71 88888.00 2018-09-09 20:37:18.907 252 11525.78 84.58 56883.73 88888.00 2018-09-09 20:37:19.407 252 11525.77 84.60 56883.73 88888.00 2018-09-09 20:37:19.907 252 11525.75 84.56 56883.77 88888.00 2018-09-09 20:37:20.407 252 11525.78 84.55 56883.80 88888.00 2018-09-09 20:37:20.907 252 11525.69 84.55 56883.72 88888.00 2018-09-09 20:37:21.407 252 11525.69 84.56 56883.68 88888.00 2018-09-09 20:37:21.907 252 11525.73 84.56 56883.69 88888.00 2018-09-09 20:37:22.407 252 11525.70 84.60 56883.72 88888.00 2018-09-09 20:37:22.907 252 11525.64 84.58 56883.71 88888.00 2018-09-09 20:37:23.407 252 11525.65 84.57 56883.72 88888.00 2018-09-09 20:37:23.907 252 11525.68 84.55 56883.60 88888.00 2018-09-09 20:37:24.407 252 11525.62 84.61 56883.55 88888.00 2018-09-09 20:37:24.907 252 11525.63 84.63 56883.50 88888.00 2018-09-09 20:37:25.407 252 11525.57 84.61 56883.53 88888.00 2018-09-09 20:37:25.907 252 11525.54 84.64 56883.52 88888.00 2018-09-09 20:37:26.407 252 11525.58 84.63 56883.60 88888.00 2018-09-09 20:37:26.907 252 11525.54 84.58 56883.65 88888.00 2018-09-09 20:37:27.407 252 11525.51 84.67 56883.67 88888.00 2018-09-09 20:37:27.907 252 11525.54 84.65 56883.60 88888.00 2018-09-09 20:37:28.407 252 11525.43 84.58 56883.49 88888.00 2018-09-09 20:37:28.907 252 11525.38 84.62 56883.46 88888.00 2018-09-09 20:37:29.407 252 11525.47 84.60 56883.48 88888.00 2018-09-09 20:37:29.907 252 11525.43 84.55 56883.47 88888.00 2018-09-09 20:37:30.407 252 11525.41 84.55 56883.42 88888.00 2018-09-09 20:37:30.907 252 11525.43 84.51 56883.46 88888.00 2018-09-09 20:37:31.407 252 11525.38 84.51 56883.49 88888.00 2018-09-09 20:37:31.907 252 11525.42 84.54 56883.52 88888.00 2018-09-09 20:37:32.407 252 11525.41 84.54 56883.46 88888.00 2018-09-09 20:37:32.907 252 11525.31 84.51 56883.41 88888.00 2018-09-09 20:37:33.407 252 11525.30 84.55 56883.36 88888.00 2018-09-09 20:37:33.907 252 11525.33 84.54 56883.32 88888.00 2018-09-09 20:37:34.407 252 11525.26 84.58 56883.26 88888.00 2018-09-09 20:37:34.907 252 11525.24 84.56 56883.26 88888.00 2018-09-09 20:37:35.407 252 11525.29 84.54 56883.20 88888.00 2018-09-09 20:37:35.907 252 11525.20 84.50 56883.21 88888.00 2018-09-09 20:37:36.407 252 11525.23 84.49 56883.21 88888.00 2018-09-09 20:37:36.907 252 11525.26 84.49 56883.13 88888.00 2018-09-09 20:37:37.407 252 11525.16 84.45 56883.10 88888.00 2018-09-09 20:37:37.907 252 11525.10 84.43 56883.08 88888.00 2018-09-09 20:37:38.407 252 11525.16 84.41 56883.11 88888.00 2018-09-09 20:37:38.907 252 11525.13 84.37 56883.10 88888.00 2018-09-09 20:37:39.407 252 11525.10 84.42 56883.05 88888.00 2018-09-09 20:37:39.907 252 11525.13 84.43 56883.08 88888.00 2018-09-09 20:37:40.407 252 11525.12 84.34 56883.03 88888.00 2018-09-09 20:37:40.907 252 11525.12 84.36 56883.05 88888.00 2018-09-09 20:37:41.407 252 11525.14 84.38 56883.01 88888.00 2018-09-09 20:37:41.907 252 11525.07 84.33 56882.95 88888.00 2018-09-09 20:37:42.407 252 11525.07 84.35 56882.91 88888.00 2018-09-09 20:37:42.907 252 11525.06 84.40 56882.90 88888.00 2018-09-09 20:37:43.407 252 11525.00 84.41 56882.94 88888.00 2018-09-09 20:37:43.907 252 11525.06 84.38 56882.96 88888.00 2018-09-09 20:37:44.407 252 11525.15 84.33 56882.97 88888.00 2018-09-09 20:37:44.907 252 11525.09 84.27 56882.91 88888.00 2018-09-09 20:37:45.407 252 11525.09 84.27 56882.92 88888.00 2018-09-09 20:37:45.907 252 11525.14 84.23 56882.92 88888.00 2018-09-09 20:37:46.907 252 11525.10 84.19 56882.84 88888.00 2018-09-09 20:37:47.407 252 11525.19 84.30 56882.76 88888.00 2018-09-09 20:37:47.907 252 11525.12 84.26 56882.77 88888.00 2018-09-09 20:37:48.407 252 11525.09 84.28 56882.75 88888.00 2018-09-09 20:37:48.907 252 11525.12 84.28 56882.73 88888.00 2018-09-09 20:37:49.407 252 11525.13 84.27 56882.70 88888.00 2018-09-09 20:37:49.907 252 11525.12 84.27 56882.60 88888.00 2018-09-09 20:37:50.407 252 11525.12 84.31 56882.52 88888.00 2018-09-09 20:37:50.907 252 11525.01 84.28 56882.52 88888.00 2018-09-09 20:37:51.407 252 11525.06 84.27 56882.51 88888.00 2018-09-09 20:37:51.907 252 11525.08 84.29 56882.55 88888.00 2018-09-09 20:37:52.407 252 11525.02 84.27 56882.56 88888.00 2018-09-09 20:37:52.907 252 11525.08 84.23 56882.63 88888.00 2018-09-09 20:37:53.407 252 11525.10 84.30 56882.56 88888.00 2018-09-09 20:37:53.907 252 11525.06 84.36 56882.56 88888.00 2018-09-09 20:37:54.407 252 11525.10 84.35 56882.52 88888.00 2018-09-09 20:37:54.907 252 11525.14 84.31 56882.47 88888.00 2018-09-09 20:37:55.407 252 11525.08 84.31 56882.41 88888.00 2018-09-09 20:37:55.907 252 11525.08 84.35 56882.36 88888.00 2018-09-09 20:37:56.907 252 11525.09 84.27 56882.32 88888.00 2018-09-09 20:37:57.407 252 11525.09 84.35 56882.38 88888.00 2018-09-09 20:37:57.907 252 11525.13 84.36 56882.38 88888.00 2018-09-09 20:37:58.407 252 11525.08 84.31 56882.43 88888.00 2018-09-09 20:37:58.907 252 11525.13 84.34 56882.41 88888.00 2018-09-09 20:37:59.407 252 11525.13 84.38 56882.40 88888.00 2018-09-09 20:37:59.907 252 11525.12 84.36 56882.36 88888.00 2018-09-09 20:38:00.407 252 11525.19 84.35 56882.32 88888.00 2018-09-09 20:38:00.907 252 11525.21 84.36 56882.27 88888.00 2018-09-09 20:38:01.407 252 11525.16 84.36 56882.20 88888.00 2018-09-09 20:38:01.908 252 11525.17 84.42 56882.18 88888.00 2018-09-09 20:38:02.408 252 11525.22 84.40 56882.20 88888.00 2018-09-09 20:38:02.908 252 11525.15 84.41 56882.28 88888.00 2018-09-09 20:38:03.408 252 11525.20 84.40 56882.32 88888.00 2018-09-09 20:38:03.908 252 11525.24 84.38 56882.30 88888.00 2018-09-09 20:38:04.408 252 11525.22 84.43 56882.33 88888.00 2018-09-09 20:38:04.908 252 11525.22 84.48 56882.27 88888.00 2018-09-09 20:38:05.408 252 11525.20 84.48 56882.27 88888.00 2018-09-09 20:38:05.908 252 11525.12 84.54 56882.21 88888.00 2018-09-09 20:38:06.408 252 11525.16 84.58 56882.17 88888.00 2018-09-09 20:38:06.908 252 11525.15 84.58 56882.21 88888.00 2018-09-09 20:38:07.408 252 11525.12 84.60 56882.30 88888.00 2018-09-09 20:38:07.908 252 11525.12 84.55 56882.37 88888.00 2018-09-09 20:38:08.408 252 11525.13 84.56 56882.39 88888.00 2018-09-09 20:38:08.908 252 11525.08 84.58 56882.50 88888.00 2018-09-09 20:38:09.408 252 11525.13 84.58 56882.56 88888.00 2018-09-09 20:38:09.908 252 11525.17 84.60 56882.52 88888.00 2018-09-09 20:38:10.408 252 11525.14 84.62 56882.52 88888.00 2018-09-09 20:38:10.908 252 11525.10 84.64 56882.52 88888.00 2018-09-09 20:38:11.408 252 11525.10 84.64 56882.46 88888.00 2018-09-09 20:38:11.908 252 11525.05 84.70 56882.46 88888.00 2018-09-09 20:38:12.408 252 11525.09 84.74 56882.55 88888.00 2018-09-09 20:38:12.908 252 11525.08 84.72 56882.62 88888.00 2018-09-09 20:38:13.408 252 11525.00 84.74 56882.69 88888.00 2018-09-09 20:38:13.908 252 11525.03 84.78 56882.72 88888.00 2018-09-09 20:38:14.408 252 11525.02 84.77 56882.77 88888.00 2018-09-09 20:38:14.908 252 11524.98 84.83 56882.83 88888.00 2018-09-09 20:38:15.408 252 11525.00 84.91 56882.83 88888.00 2018-09-09 20:38:15.908 252 11524.96 84.92 56882.83 88888.00 2018-09-09 20:38:16.408 252 11524.88 84.90 56882.87 88888.00 2018-09-09 20:38:16.908 252 11524.95 84.85 56882.89 88888.00 2018-09-09 20:38:17.408 252 11524.95 84.79 56882.87 88888.00 2018-09-09 20:38:17.908 252 11524.93 84.81 56882.88 88888.00 2018-09-09 20:38:18.408 252 11524.96 84.85 56882.88 88888.00 2018-09-09 20:38:18.908 252 11524.93 84.87 56882.82 88888.00 2018-09-09 20:38:19.408 252 11524.86 84.90 56882.82 88888.00 2018-09-09 20:38:19.908 252 11524.94 84.92 56882.79 88888.00 2018-09-09 20:38:20.408 252 11524.94 84.90 56882.79 88888.00 2018-09-09 20:38:20.908 252 11524.84 84.91 56882.85 88888.00 2018-09-09 20:38:21.408 252 11524.88 84.94 56882.89 88888.00 2018-09-09 20:38:21.908 252 11524.86 84.94 56882.94 88888.00 2018-09-09 20:38:22.408 252 11524.81 84.91 56883.01 88888.00 2018-09-09 20:38:22.908 252 11524.88 84.97 56883.04 88888.00 2018-09-09 20:38:23.408 252 11524.87 84.96 56883.04 88888.00 2018-09-09 20:38:23.908 252 11524.85 84.97 56883.09 88888.00 2018-09-09 20:38:24.408 252 11524.89 85.01 56883.04 88888.00 2018-09-09 20:38:24.908 252 11524.87 84.99 56883.03 88888.00 2018-09-09 20:38:25.408 252 11524.86 84.98 56883.05 88888.00 2018-09-09 20:38:25.908 252 11524.94 85.02 56883.03 88888.00 2018-09-09 20:38:26.408 252 11524.95 84.96 56883.03 88888.00 2018-09-09 20:38:26.908 252 11524.92 84.97 56883.01 88888.00 2018-09-09 20:38:27.408 252 11524.98 84.99 56883.02 88888.00 2018-09-09 20:38:27.908 252 11525.01 84.97 56883.00 88888.00 2018-09-09 20:38:28.408 252 11524.96 84.97 56882.90 88888.00 2018-09-09 20:38:28.908 252 11524.96 85.01 56882.85 88888.00 2018-09-09 20:38:29.408 252 11524.94 85.01 56882.82 88888.00 2018-09-09 20:38:29.908 252 11524.88 84.99 56882.79 88888.00 2018-09-09 20:38:30.408 252 11524.94 84.97 56882.77 88888.00 2018-09-09 20:38:30.908 252 11524.95 84.97 56882.76 88888.00 2018-09-09 20:38:31.408 252 11524.91 85.02 56882.82 88888.00 2018-09-09 20:38:31.908 252 11524.99 85.03 56882.82 88888.00 2018-09-09 20:38:32.408 252 11524.94 84.98 56882.85 88888.00 2018-09-09 20:38:32.908 252 11524.98 85.02 56882.88 88888.00 2018-09-09 20:38:33.408 252 11525.07 84.98 56882.85 88888.00 2018-09-09 20:38:33.908 252 11524.99 84.94 56882.92 88888.00 2018-09-09 20:38:34.408 252 11524.99 84.99 56882.90 88888.00 2018-09-09 20:38:34.908 252 11525.12 85.02 56882.83 88888.00 2018-09-09 20:38:35.408 252 11525.10 84.98 56882.73 88888.00 2018-09-09 20:38:35.908 252 11525.01 85.01 56882.66 88888.00 2018-09-09 20:38:36.408 252 11525.09 85.02 56882.62 88888.00 2018-09-09 20:38:36.908 252 11525.13 84.99 56882.62 88888.00 2018-09-09 20:38:37.408 252 11525.06 85.01 56882.51 88888.00 2018-09-09 20:38:38.408 252 11525.14 84.98 56882.44 88888.00 2018-09-09 20:38:38.908 252 11525.13 84.97 56882.43 88888.00 2018-09-09 20:38:39.408 252 11525.19 84.96 56882.40 88888.00 2018-09-09 20:38:39.908 252 11525.22 84.95 56882.40 88888.00 2018-09-09 20:38:40.408 252 11525.20 85.01 56882.47 88888.00 2018-09-09 20:38:40.908 252 11525.27 85.02 56882.45 88888.00 2018-09-09 20:38:41.408 252 11525.22 84.99 56882.36 88888.00 2018-09-09 20:38:41.908 252 11525.22 84.99 56882.32 88888.00 2018-09-09 20:38:42.408 252 11525.28 84.95 56882.21 88888.00 2018-09-09 20:38:42.908 252 11525.28 84.96 56882.18 88888.00 2018-09-09 20:38:43.408 252 11525.30 84.95 56882.13 88888.00 2018-09-09 20:38:43.908 252 11525.34 84.98 56882.10 88888.00 2018-09-09 20:38:44.408 252 11525.28 84.97 56882.07 88888.00 2018-09-09 20:38:44.908 252 11525.28 84.97 56882.13 88888.00 2018-09-09 20:38:45.408 252 11525.35 84.97 56882.17 88888.00 2018-09-09 20:38:45.908 252 11525.33 84.95 56882.14 88888.00 2018-09-09 20:38:46.408 252 11525.31 84.97 56882.08 88888.00 2018-09-09 20:38:46.908 252 11525.41 84.97 56882.06 88888.00 2018-09-09 20:38:47.408 252 11525.36 84.92 56882.05 88888.00 2018-09-09 20:38:47.908 252 11525.34 84.96 56881.93 88888.00 2018-09-09 20:38:48.408 252 11525.41 84.97 56881.89 88888.00 2018-09-09 20:38:48.908 252 11525.38 84.96 56881.88 88888.00 2018-09-09 20:38:49.408 252 11525.44 84.98 56881.88 88888.00 2018-09-09 20:38:49.908 252 11525.50 84.99 56881.95 88888.00 2018-09-09 20:38:50.408 252 11525.48 84.97 56881.92 88888.00 2018-09-09 20:38:50.908 252 11525.48 85.03 56881.91 88888.00 2018-09-09 20:38:51.408 252 11525.50 85.04 56881.92 88888.00 2018-09-09 20:38:51.908 252 11525.50 85.02 56881.81 88888.00 2018-09-09 20:38:52.408 252 11525.55 84.99 56881.75 88888.00 2018-09-09 20:38:52.908 252 11525.61 85.03 56881.67 88888.00 2018-09-09 20:38:53.408 252 11525.50 85.03 56881.68 88888.00 2018-09-09 20:38:53.908 252 11525.51 85.02 56881.74 88888.00 2018-09-09 20:38:54.408 252 11525.62 85.01 56881.78 88888.00 2018-09-09 20:38:54.908 252 11525.59 85.06 56881.78 88888.00 2018-09-09 20:38:55.408 252 11525.58 85.09 56881.75 88888.00 2018-09-09 20:38:55.908 252 11525.59 85.01 56881.66 88888.00 2018-09-09 20:38:56.408 252 11525.57 85.02 56881.56 88888.00 2018-09-09 20:38:56.908 252 11525.57 85.06 56881.59 88888.00 2018-09-09 20:38:57.408 252 11525.68 85.04 56881.62 88888.00 2018-09-09 20:38:57.908 252 11525.69 85.05 56881.64 88888.00 2018-09-09 20:38:58.408 252 11525.71 85.15 56881.68 88888.00 2018-09-09 20:38:58.908 252 11525.79 85.13 56881.60 88888.00 2018-09-09 20:38:59.408 252 11525.76 85.09 56881.54 88888.00 2018-09-09 20:38:59.908 252 11525.78 85.09 56881.54 88888.00 2018-09-09 20:39:00.408 252 11525.85 85.10 56881.44 88888.00 2018-09-09 20:39:00.908 252 11525.78 85.11 56881.35 88888.00 2018-09-09 20:39:01.408 252 11525.85 85.10 56881.34 88888.00 2018-09-09 20:39:01.908 252 11525.96 85.08 56881.38 88888.00 2018-09-09 20:39:02.408 252 11525.90 85.08 56881.41 88888.00 2018-09-09 20:39:02.908 252 11525.99 85.10 56881.40 88888.00 2018-09-09 20:39:03.408 252 11526.07 85.05 56881.37 88888.00 2018-09-09 20:39:03.908 252 11526.04 85.04 56881.29 88888.00 2018-09-09 20:39:04.408 252 11526.01 85.05 56881.10 88888.00 2018-09-09 20:39:04.908 252 11526.05 85.09 56880.96 88888.00 2018-09-09 20:39:05.408 252 11526.05 85.11 56881.02 88888.00 2018-09-09 20:39:05.908 252 11526.13 85.06 56881.03 88888.00 2018-09-09 20:39:06.408 252 11526.18 85.03 56881.06 88888.00 2018-09-09 20:39:06.908 252 11526.12 85.03 56881.04 88888.00 2018-09-09 20:39:07.408 252 11526.14 85.01 56880.98 88888.00 2018-09-09 20:39:07.908 252 11526.27 84.94 56880.95 88888.00 2018-09-09 20:39:08.408 252 11526.26 84.92 56880.79 88888.00 2018-09-09 20:39:08.908 252 11526.34 85.02 56880.77 88888.00 2018-09-09 20:39:09.408 252 11526.31 84.96 56880.77 88888.00 2018-09-09 20:39:09.908 252 11526.23 84.95 56880.78 88888.00 2018-09-09 20:39:10.408 252 11526.28 84.92 56880.74 88888.00 2018-09-09 20:39:10.908 252 11526.44 84.92 56880.61 88888.00 2018-09-09 20:39:11.408 252 11526.37 84.91 56880.51 88888.00 2018-09-09 20:39:11.908 252 11526.44 84.94 56880.44 88888.00 2018-09-09 20:39:12.408 252 11526.47 84.92 56880.46 88888.00 2018-09-09 20:39:12.908 252 11526.42 84.88 56880.51 88888.00 2018-09-09 20:39:13.408 252 11526.48 84.87 56880.44 88888.00 2018-09-09 20:39:13.908 252 11526.59 84.83 56880.33 88888.00 2018-09-09 20:39:14.408 252 11526.56 84.81 56880.18 88888.00 2018-09-09 20:39:14.908 252 11526.59 84.83 56880.20 88888.00 2018-09-09 20:39:15.408 252 11526.62 84.78 56880.22 88888.00 2018-09-09 20:39:15.908 252 11526.61 84.76 56880.24 88888.00 2018-09-09 20:39:16.408 252 11526.66 84.76 56880.24 88888.00 2018-09-09 20:39:16.908 252 11526.63 84.71 56880.06 88888.00 2018-09-09 20:39:17.408 252 11526.56 84.67 56879.99 88888.00 2018-09-09 20:39:17.908 252 11526.62 84.64 56880.02 88888.00 2018-09-09 20:39:18.408 252 11526.70 84.64 56880.07 88888.00 2018-09-09 20:39:18.908 252 11526.68 84.67 56880.02 88888.00 2018-09-09 20:39:19.908 252 11526.69 84.67 56879.79 88888.00 2018-09-09 20:39:20.408 252 11526.66 84.60 56879.81 88888.00 2018-09-09 20:39:20.908 252 11526.68 84.56 56879.79 88888.00 2018-09-09 20:39:21.408 252 11526.66 84.55 56879.70 88888.00 2018-09-09 20:39:21.908 252 11526.65 84.51 56879.71 88888.00 2018-09-09 20:39:22.408 252 11526.80 84.53 56879.80 88888.00 2018-09-09 20:39:22.908 252 11526.82 84.51 56879.84 88888.00 2018-09-09 20:39:23.408 252 11526.79 84.51 56879.73 88888.00 2018-09-09 20:39:23.908 252 11526.83 84.45 56879.64 88888.00 2018-09-09 20:39:24.408 252 11526.86 84.44 56879.62 88888.00 2018-09-09 20:39:24.908 252 11526.77 84.47 56879.67 88888.00 2018-09-09 20:39:25.408 252 11526.81 84.48 56879.62 88888.00 2018-09-09 20:39:25.908 252 11526.76 84.45 56879.50 88888.00 2018-09-09 20:39:26.408 252 11526.70 84.48 56879.45 88888.00 2018-09-09 20:39:26.908 252 11526.75 84.50 56879.47 88888.00 2018-09-09 20:39:27.908 252 11526.70 84.45 56879.44 88888.00 2018-09-09 20:39:28.408 252 11526.75 84.49 56879.41 88888.00 2018-09-09 20:39:28.908 252 11526.82 84.44 56879.39 88888.00 2018-09-09 20:39:29.408 252 11526.79 84.49 56879.37 88888.00 2018-09-09 20:39:29.908 252 11526.81 84.49 56879.30 88888.00 2018-09-09 20:39:30.408 252 11526.80 84.49 56879.28 88888.00 2018-09-09 20:39:30.908 252 11526.70 84.51 56879.38 88888.00 2018-09-09 20:39:31.408 252 11526.83 84.51 56879.31 88888.00 2018-09-09 20:39:31.908 252 11526.87 84.51 56879.24 88888.00 2018-09-09 20:39:32.408 252 11526.80 84.49 56879.34 88888.00 2018-09-09 20:39:32.908 252 11526.91 84.56 56879.36 88888.00 2018-09-09 20:39:33.408 252 11526.90 84.55 56879.25 88888.00 2018-09-09 20:39:33.908 252 11526.90 84.53 56879.26 88888.00 2018-09-09 20:39:34.408 252 11526.98 84.48 56879.29 88888.00 2018-09-09 20:39:34.908 252 11526.94 84.49 56879.32 88888.00 2018-09-09 20:39:35.408 252 11526.90 84.53 56879.26 88888.00 2018-09-09 20:39:35.908 252 11527.01 84.57 56879.24 88888.00 2018-09-09 20:39:36.408 252 11527.05 84.57 56879.35 88888.00 2018-09-09 20:39:36.908 252 11527.09 84.56 56879.37 88888.00 2018-09-09 20:39:37.408 252 11527.17 84.57 56879.29 88888.00 2018-09-09 20:39:37.908 252 11527.18 84.61 56879.25 88888.00 2018-09-09 20:39:38.408 252 11527.19 84.55 56879.29 88888.00 2018-09-09 20:39:38.908 252 11527.28 84.54 56879.32 88888.00 2018-09-09 20:39:39.408 252 11527.29 84.55 56879.26 88888.00 2018-09-09 20:39:39.908 252 11527.36 84.61 56879.17 88888.00 2018-09-09 20:39:40.408 252 11527.46 84.56 56879.17 88888.00 2018-09-09 20:39:40.908 252 11527.49 84.58 56879.22 88888.00 2018-09-09 20:39:41.408 252 11527.47 84.60 56879.24 88888.00 2018-09-09 20:39:41.908 252 11527.60 84.56 56879.18 88888.00 2018-09-09 20:39:42.408 252 11527.58 84.58 56879.10 88888.00 2018-09-09 20:39:42.908 252 11527.57 84.62 56879.10 88888.00 2018-09-09 20:39:43.408 252 11527.67 84.68 56879.16 88888.00 2018-09-09 20:39:43.908 252 11527.73 84.67 56879.20 88888.00 2018-09-09 20:39:44.408 252 11527.77 84.63 56879.16 88888.00 2018-09-09 20:39:44.908 252 11527.88 84.61 56878.99 88888.00 2018-09-09 20:39:45.408 252 11527.85 84.61 56878.91 88888.00 2018-09-09 20:39:45.908 252 11527.92 84.68 56878.87 88888.00 2018-09-09 20:39:46.408 252 11528.04 84.61 56878.91 88888.00 2018-09-09 20:39:46.908 252 11528.06 84.54 56878.99 88888.00 2018-09-09 20:39:47.408 252 11528.07 84.56 56878.97 88888.00 2018-09-09 20:39:47.908 252 11528.22 84.58 56878.83 88888.00 2018-09-09 20:39:48.408 252 11528.23 84.58 56878.70 88888.00 2018-09-09 20:39:48.908 252 11528.28 84.57 56878.62 88888.00 2018-09-09 20:39:49.408 252 11528.36 84.56 56878.66 88888.00 2018-09-09 20:39:49.908 252 11528.44 84.54 56878.73 88888.00 2018-09-09 20:39:50.408 252 11528.51 84.56 56878.65 88888.00 2018-09-09 20:39:51.408 252 11528.57 84.53 56878.49 88888.00 2018-09-09 20:39:51.908 252 11528.53 84.57 56878.45 88888.00 2018-09-09 20:39:52.408 252 11528.68 84.61 56878.43 88888.00 2018-09-09 20:39:52.908 252 11528.74 84.60 56878.42 88888.00 2018-09-09 20:39:53.408 252 11528.72 84.57 56878.40 88888.00 2018-09-09 20:39:53.908 252 11528.84 84.55 56878.35 88888.00 2018-09-09 20:39:54.408 252 11528.92 84.58 56878.35 88888.00 2018-09-09 20:39:54.908 252 11528.93 84.55 56878.23 88888.00 2018-09-09 20:39:55.408 252 11529.01 84.50 56878.15 88888.00 2018-09-09 20:39:55.908 252 11529.02 84.47 56878.13 88888.00 2018-09-09 20:39:56.408 252 11529.01 84.49 56878.14 88888.00 2018-09-09 20:39:56.908 252 11529.15 84.43 56878.10 88888.00 2018-09-09 20:39:57.408 252 11529.16 84.42 56878.08 88888.00 2018-09-09 20:39:57.908 252 11529.18 84.41 56878.09 88888.00 2018-09-09 20:39:58.408 252 11529.26 84.43 56878.09 88888.00 2018-09-09 20:39:58.908 252 11529.24 84.35 56878.07 88888.00 2018-09-09 20:39:59.408 252 11529.24 84.26 56877.97 88888.00 2018-09-09 20:39:59.908 252 11529.30 84.22 56877.91 88888.00 2018-09-09 20:40:00.408 252 11529.31 84.19 56877.82 88888.00 2018-09-09 20:40:00.908 252 11529.31 84.20 56877.81 88888.00 2018-09-09 20:40:01.408 252 11529.36 84.17 56877.77 88888.00 2018-09-09 20:40:01.908 252 11529.33 84.13 56877.81 88888.00 2018-09-09 20:40:02.408 252 11529.23 84.09 56877.84 88888.00 2018-09-09 20:40:02.908 252 11529.37 84.07 56877.77 88888.00 2018-09-09 20:40:03.408 252 11529.38 84.03 56877.59 88888.00 2018-09-09 20:40:03.908 252 11529.37 84.00 56877.49 88888.00 2018-09-09 20:40:04.408 252 11529.45 84.03 56877.40 88888.00 2018-09-09 20:40:04.908 252 11529.43 83.99 56877.42 88888.00 2018-09-09 20:40:05.408 252 11529.39 83.97 56877.45 88888.00 2018-09-09 20:40:05.908 252 11529.50 83.92 56877.39 88888.00 2018-09-09 20:40:06.409 252 11529.45 83.86 56877.21 88888.00 2018-09-09 20:40:06.909 252 11529.47 83.86 56877.20 88888.00 2018-09-09 20:40:07.409 252 11529.46 83.80 56877.24 88888.00 2018-09-09 20:40:07.909 252 11529.43 83.74 56877.30 88888.00 2018-09-09 20:40:08.409 252 11529.34 83.73 56877.37 88888.00 2018-09-09 20:40:08.909 252 11529.37 83.69 56877.25 88888.00 2018-09-09 20:40:09.409 252 11529.32 83.69 56877.13 88888.00 2018-09-09 20:40:09.909 252 11529.31 83.69 56877.16 88888.00 2018-09-09 20:40:10.409 252 11529.41 83.68 56877.19 88888.00 2018-09-09 20:40:10.909 252 11529.39 83.60 56877.16 88888.00 2018-09-09 20:40:11.409 252 11529.33 83.60 56877.04 88888.00 2018-09-09 20:40:11.909 252 11529.39 83.58 56876.99 88888.00 2018-09-09 20:40:12.409 252 11529.38 83.54 56877.00 88888.00 2018-09-09 20:40:12.909 252 11529.30 83.52 56877.01 88888.00 2018-09-09 20:40:13.409 252 11529.32 83.52 56876.99 88888.00 2018-09-09 20:40:13.909 252 11529.34 83.47 56876.92 88888.00 2018-09-09 20:40:14.409 252 11529.29 83.49 56876.89 88888.00 2018-09-09 20:40:14.909 252 11529.33 83.48 56876.87 88888.00 2018-09-09 20:40:15.409 252 11529.32 83.45 56876.80 88888.00 2018-09-09 20:40:15.909 252 11529.24 83.53 56876.85 88888.00 2018-09-09 20:40:16.409 252 11529.26 83.47 56876.88 88888.00 2018-09-09 20:40:16.909 252 11529.22 83.43 56876.89 88888.00 2018-09-09 20:40:17.409 252 11529.26 83.49 56876.73 88888.00 2018-09-09 20:40:17.909 252 11529.30 83.49 56876.72 88888.00 2018-09-09 20:40:18.409 252 11529.26 83.42 56876.81 88888.00 2018-09-09 20:40:18.909 252 11529.30 83.42 56876.80 88888.00 2018-09-09 20:40:19.409 252 11529.38 83.40 56876.73 88888.00 2018-09-09 20:40:19.909 252 11529.31 83.38 56876.67 88888.00 2018-09-09 20:40:20.409 252 11529.25 83.38 56876.74 88888.00 2018-09-09 20:40:20.909 252 11529.31 83.35 56876.67 88888.00 2018-09-09 20:40:21.409 252 11529.31 83.34 56876.61 88888.00 2018-09-09 20:40:21.909 252 11529.31 83.35 56876.73 88888.00 2018-09-09 20:40:22.409 252 11529.43 83.33 56876.72 88888.00 2018-09-09 20:40:22.909 252 11529.45 83.34 56876.62 88888.00 2018-09-09 20:40:23.409 252 11529.43 83.38 56876.50 88888.00 2018-09-09 20:40:23.909 252 11529.51 83.36 56876.52 88888.00 2018-09-09 20:40:24.409 252 11529.43 83.36 56876.46 88888.00 2018-09-09 20:40:24.909 252 11529.39 83.41 56876.35 88888.00 2018-09-09 20:40:25.409 252 11529.46 83.43 56876.33 88888.00 2018-09-09 20:40:25.909 252 11529.43 83.40 56876.41 88888.00 2018-09-09 20:40:26.409 252 11529.46 83.40 56876.31 88888.00 2018-09-09 20:40:26.909 252 11529.59 83.35 56876.27 88888.00 2018-09-09 20:40:27.409 252 11529.59 83.24 56876.31 88888.00 2018-09-09 20:40:27.909 252 11529.58 83.35 56876.15 88888.00 2018-09-09 20:40:28.409 252 11529.67 83.39 56876.11 88888.00 2018-09-09 20:40:28.909 252 11529.66 83.35 56876.15 88888.00 2018-09-09 20:40:29.409 252 11529.66 83.42 56876.14 88888.00 2018-09-09 20:40:29.909 252 11529.79 83.47 56876.01 88888.00 2018-09-09 20:40:30.409 252 11529.86 83.43 56876.03 88888.00 2018-09-09 20:40:30.909 252 11529.88 83.40 56876.07 88888.00 2018-09-09 20:40:31.409 252 11529.97 83.39 56875.99 88888.00 2018-09-09 20:40:31.909 252 11530.00 83.28 56875.92 88888.00 2018-09-09 20:40:32.909 252 11530.09 83.48 56875.96 88888.00 2018-09-09 20:40:33.409 252 11530.14 83.51 56875.84 88888.00 2018-09-09 20:40:33.909 252 11530.13 83.53 56875.79 88888.00 2018-09-09 20:40:34.409 252 11530.24 83.53 56875.83 88888.00 2018-09-09 20:40:34.909 252 11530.27 83.53 56875.67 88888.00 2018-09-09 20:40:35.409 252 11530.28 83.55 56875.59 88888.00 2018-09-09 20:40:35.909 252 11530.41 83.53 56875.65 88888.00 2018-09-09 20:40:36.409 252 11530.38 83.48 56875.64 88888.00 2018-09-09 20:40:36.909 252 11530.33 83.49 56875.46 88888.00 2018-09-09 20:40:37.409 252 11530.47 83.52 56875.50 88888.00 2018-09-09 20:40:37.909 252 11530.50 83.53 56875.52 88888.00 2018-09-09 20:40:38.409 252 11530.55 83.56 56875.46 88888.00 2018-09-09 20:40:38.909 252 11530.65 83.56 56875.46 88888.00 2018-09-09 20:40:39.409 252 11530.72 83.61 56875.46 88888.00 2018-09-09 20:40:39.909 252 11530.70 83.61 56875.40 88888.00 2018-09-09 20:40:40.409 252 11530.75 83.61 56875.30 88888.00 2018-09-09 20:40:40.909 252 11530.76 83.62 56875.20 88888.00 2018-09-09 20:40:41.409 252 11530.76 83.69 56875.24 88888.00 2018-09-09 20:40:41.909 252 11530.89 83.67 56875.25 88888.00 2018-09-09 20:40:42.909 252 11530.90 83.68 56875.04 88888.00 2018-09-09 20:40:43.409 252 11530.92 83.68 56875.14 88888.00 2018-09-09 20:40:43.909 252 11530.93 83.66 56875.08 88888.00 2018-09-09 20:40:44.409 252 11530.97 83.72 56874.98 88888.00 2018-09-09 20:40:44.909 252 11531.03 83.73 56874.99 88888.00 2018-09-09 20:40:45.409 252 11531.14 83.66 56875.02 88888.00 2018-09-09 20:40:45.909 252 11531.14 83.67 56874.95 88888.00 2018-09-09 20:40:46.409 252 11531.20 83.63 56874.95 88888.00 2018-09-09 20:40:46.909 252 11531.21 83.62 56874.99 88888.00 2018-09-09 20:40:47.409 252 11531.25 83.65 56874.98 88888.00 2018-09-09 20:40:47.909 252 11531.34 83.67 56874.85 88888.00 2018-09-09 20:40:48.409 252 11531.39 83.66 56874.79 88888.00 2018-09-09 20:40:48.909 252 11531.38 83.70 56874.82 88888.00 2018-09-09 20:40:49.409 252 11531.49 83.67 56874.88 88888.00 2018-09-09 20:40:49.909 252 11531.55 83.65 56874.87 88888.00 2018-09-09 20:40:50.409 252 11531.53 83.69 56874.77 88888.00 2018-09-09 20:40:50.909 252 11531.50 83.72 56874.70 88888.00 2018-09-09 20:40:51.409 252 11531.53 83.56 56874.79 88888.00 2018-09-09 20:40:51.909 252 11531.56 83.56 56874.85 88888.00 2018-09-09 20:40:52.409 252 11531.63 83.70 56874.76 88888.00 2018-09-09 20:40:52.909 252 11531.69 83.75 56874.64 88888.00 2018-09-09 20:40:53.409 252 11531.66 83.75 56874.68 88888.00 2018-09-09 20:40:53.909 252 11531.69 83.73 56874.75 88888.00 2018-09-09 20:40:54.409 252 11531.74 83.68 56874.72 88888.00 2018-09-09 20:40:54.909 252 11531.70 83.63 56874.64 88888.00 2018-09-09 20:40:55.409 252 11531.74 83.65 56874.60 88888.00 2018-09-09 20:40:55.909 252 11531.76 83.69 56874.68 88888.00 2018-09-09 20:40:56.409 252 11531.72 83.68 56874.76 88888.00 2018-09-09 20:40:56.909 252 11531.77 83.72 56874.68 88888.00 2018-09-09 20:40:57.409 252 11531.76 83.70 56874.55 88888.00 2018-09-09 20:40:57.909 252 11531.74 83.70 56874.61 88888.00 2018-09-09 20:40:58.409 252 11531.80 83.76 56874.73 88888.00 2018-09-09 20:40:58.909 252 11531.79 83.76 56874.75 88888.00 2018-09-09 20:40:59.409 252 11531.76 83.73 56874.68 88888.00 2018-09-09 20:40:59.909 252 11531.81 83.73 56874.63 88888.00 2018-09-09 20:41:00.409 252 11531.80 83.72 56874.63 88888.00 2018-09-09 20:41:00.909 252 11531.76 83.74 56874.66 88888.00 2018-09-09 20:41:01.409 252 11531.83 83.75 56874.67 88888.00 2018-09-09 20:41:01.909 252 11531.88 83.80 56874.64 88888.00 2018-09-09 20:41:02.409 252 11531.76 83.81 56874.66 88888.00 2018-09-09 20:41:02.909 252 11531.80 83.80 56874.73 88888.00 2018-09-09 20:41:03.409 252 11531.86 83.73 56874.81 88888.00 2018-09-09 20:41:03.909 252 11531.79 83.73 56874.83 88888.00 2018-09-09 20:41:04.409 252 11531.80 83.77 56874.81 88888.00 2018-09-09 20:41:04.909 252 11531.82 83.75 56874.81 88888.00 2018-09-09 20:41:05.409 252 11531.74 83.77 56874.90 88888.00 2018-09-09 20:41:05.909 252 11531.79 83.80 56874.95 88888.00 2018-09-09 20:41:06.409 252 11531.76 83.88 56874.99 88888.00 2018-09-09 20:41:06.909 252 11531.70 83.89 56874.98 88888.00 2018-09-09 20:41:07.409 252 11531.70 83.82 56874.96 88888.00 2018-09-09 20:41:07.909 252 11531.67 83.77 56875.07 88888.00 2018-09-09 20:41:08.409 252 11531.63 83.85 56875.20 88888.00 2018-09-09 20:41:08.909 252 11531.69 83.96 56875.25 88888.00 2018-09-09 20:41:09.409 252 11531.64 83.97 56875.25 88888.00 2018-09-09 20:41:09.909 252 11531.57 83.97 56875.25 88888.00 2018-09-09 20:41:10.409 252 11531.53 83.99 56875.28 88888.00 2018-09-09 20:41:10.909 252 11531.50 83.93 56875.40 88888.00 2018-09-09 20:41:11.409 252 11531.48 83.88 56875.49 88888.00 2018-09-09 20:41:11.909 252 11531.48 83.92 56875.59 88888.00 2018-09-09 20:41:12.409 252 11531.48 83.99 56875.66 88888.00 2018-09-09 20:41:12.909 252 11531.39 84.07 56875.65 88888.00 2018-09-09 20:41:13.409 252 11531.33 84.08 56875.69 88888.00 2018-09-09 20:41:13.909 252 11531.29 84.07 56875.73 88888.00 2018-09-09 20:41:14.409 252 11531.29 84.11 56875.81 88888.00 2018-09-09 20:41:14.909 252 11531.28 84.16 56875.89 88888.00 2018-09-09 20:41:15.409 252 11531.22 84.14 56875.99 88888.00 2018-09-09 20:41:15.909 252 11531.17 84.20 56876.09 88888.00 2018-09-09 20:41:16.409 252 11531.18 84.28 56876.10 88888.00 2018-09-09 20:41:16.909 252 11531.25 84.36 56876.11 88888.00 2018-09-09 20:41:17.409 252 11531.20 84.41 56876.16 88888.00 2018-09-09 20:41:17.909 252 11531.12 84.45 56876.15 88888.00 2018-09-09 20:41:18.409 252 11531.11 84.43 56876.18 88888.00 2018-09-09 20:41:18.909 252 11531.06 84.49 56876.23 88888.00 2018-09-09 20:41:19.409 252 11531.08 84.55 56876.35 88888.00 2018-09-09 20:41:19.909 252 11531.05 84.53 56876.44 88888.00 2018-09-09 20:41:20.409 252 11531.01 84.60 56876.53 88888.00 2018-09-09 20:41:20.909 252 11531.01 84.67 56876.59 88888.00 2018-09-09 20:41:21.409 252 11530.99 84.65 56876.67 88888.00 2018-09-09 20:41:21.909 252 11530.94 84.69 56876.59 88888.00 2018-09-09 20:41:22.409 252 11530.94 84.70 56876.61 88888.00 2018-09-09 20:41:22.909 252 11530.93 84.74 56876.63 88888.00 2018-09-09 20:41:23.409 252 11530.90 84.74 56876.60 88888.00 2018-09-09 20:41:23.909 252 11530.92 84.81 56876.60 88888.00 2018-09-09 20:41:24.409 252 11530.93 84.83 56876.66 88888.00 2018-09-09 20:41:24.909 252 11530.90 84.85 56876.69 88888.00 2018-09-09 20:41:25.409 252 11530.92 84.89 56876.74 88888.00 2018-09-09 20:41:25.909 252 11530.87 84.90 56876.75 88888.00 2018-09-09 20:41:26.409 252 11530.79 84.90 56876.78 88888.00 2018-09-09 20:41:26.909 252 11530.85 84.99 56876.81 88888.00 2018-09-09 20:41:27.409 252 11530.85 85.04 56876.86 88888.00 2018-09-09 20:41:27.909 252 11530.80 85.10 56876.91 88888.00 2018-09-09 20:41:28.409 252 11530.91 85.09 56876.98 88888.00 2018-09-09 20:41:28.909 252 11530.92 85.06 56877.05 88888.00 2018-09-09 20:41:29.409 252 11530.86 85.21 56877.03 88888.00 2018-09-09 20:41:29.909 252 11530.86 85.21 56877.08 88888.00 2018-09-09 20:41:30.409 252 11530.89 85.11 56877.06 88888.00 2018-09-09 20:41:30.909 252 11530.84 85.11 56877.00 88888.00 2018-09-09 20:41:31.409 252 11530.87 85.15 56877.01 88888.00 2018-09-09 20:41:31.909 252 11530.94 85.16 56877.03 88888.00 2018-09-09 20:41:32.409 252 11530.91 85.24 56877.11 88888.00 2018-09-09 20:41:32.909 252 11530.96 85.26 56877.11 88888.00 2018-09-09 20:41:33.409 252 11530.97 85.19 56877.08 88888.00 2018-09-09 20:41:33.909 252 11530.92 85.15 56877.07 88888.00 2018-09-09 20:41:34.409 252 11530.98 85.25 56877.14 88888.00 2018-09-09 20:41:34.909 252 11530.99 85.33 56877.12 88888.00 2018-09-09 20:41:35.409 252 11530.96 85.33 56877.08 88888.00 2018-09-09 20:41:35.909 252 11530.98 85.38 56877.16 88888.00 2018-09-09 20:41:36.409 252 11530.97 85.35 56877.16 88888.00 2018-09-09 20:41:36.909 252 11530.96 85.43 56877.11 88888.00 2018-09-09 20:41:37.409 252 11531.01 85.49 56877.18 88888.00 2018-09-09 20:41:37.909 252 11531.03 85.49 56877.18 88888.00 2018-09-09 20:41:38.409 252 11530.96 85.56 56877.24 88888.00 2018-09-09 20:41:38.909 252 11530.97 85.62 56877.26 88888.00 2018-09-09 20:41:39.409 252 11531.00 85.63 56877.32 88888.00 2018-09-09 20:41:39.909 252 11530.98 85.57 56877.33 88888.00 2018-09-09 20:41:40.409 252 11531.07 85.58 56877.34 88888.00 2018-09-09 20:41:40.909 252 11531.04 85.66 56877.42 88888.00 2018-09-09 20:41:41.409 252 11530.99 85.72 56877.50 88888.00 2018-09-09 20:41:41.909 252 11531.01 85.74 56877.55 88888.00 2018-09-09 20:41:42.409 252 11531.11 85.73 56877.57 88888.00 2018-09-09 20:41:42.909 252 11531.07 85.70 56877.52 88888.00 2018-09-09 20:41:43.409 252 11531.12 85.71 56877.53 88888.00 2018-09-09 20:41:43.909 252 11531.12 85.78 56877.49 88888.00 2018-09-09 20:41:44.409 252 11531.03 85.83 56877.49 88888.00 2018-09-09 20:41:44.909 252 11531.12 85.84 56877.49 88888.00 2018-09-09 20:41:45.409 252 11531.18 85.80 56877.52 88888.00 2018-09-09 20:41:45.909 252 11531.14 85.81 56877.57 88888.00 2018-09-09 20:41:46.409 252 11531.21 85.84 56877.57 88888.00 2018-09-09 20:41:46.909 252 11531.21 85.84 56877.65 88888.00 2018-09-09 20:41:47.409 252 11531.17 85.90 56877.76 88888.00 2018-09-09 20:41:47.909 252 11531.20 85.94 56877.82 88888.00 2018-09-09 20:41:48.409 252 11531.25 85.93 56877.90 88888.00 2018-09-09 20:41:48.909 252 11531.20 85.92 56877.84 88888.00 2018-09-09 20:41:49.409 252 11531.26 85.98 56877.85 88888.00 2018-09-09 20:41:49.909 252 11531.26 85.96 56877.81 88888.00 2018-09-09 20:41:50.409 252 11531.27 85.96 56877.84 88888.00 2018-09-09 20:41:50.909 252 11531.33 86.04 56877.87 88888.00 2018-09-09 20:41:51.409 252 11531.32 86.05 56877.95 88888.00 2018-09-09 20:41:51.909 252 11531.31 86.12 56878.00 88888.00 2018-09-09 20:41:52.409 252 11531.35 86.13 56878.03 88888.00 2018-09-09 20:41:52.909 252 11531.36 86.11 56877.95 88888.00 2018-09-09 20:41:53.409 252 11531.35 86.08 56877.95 88888.00 2018-09-09 20:41:53.909 252 11531.38 86.14 56877.93 88888.00 2018-09-09 20:41:54.409 252 11531.40 86.21 56878.01 88888.00 2018-09-09 20:41:54.909 252 11531.39 86.23 56878.03 88888.00 2018-09-09 20:41:55.910 252 11531.48 86.23 56878.03 88888.00 2018-09-09 20:41:56.410 252 11531.46 86.32 56878.09 88888.00 2018-09-09 20:41:56.910 252 11531.53 86.35 56878.17 88888.00 2018-09-09 20:41:57.410 252 11531.56 86.31 56878.30 88888.00 2018-09-09 20:41:57.910 252 11531.54 86.34 56878.34 88888.00 2018-09-09 20:41:58.410 252 11531.55 86.40 56878.38 88888.00 2018-09-09 20:41:58.910 252 11531.56 86.39 56878.28 88888.00 2018-09-09 20:41:59.410 252 11531.56 86.40 56878.22 88888.00 2018-09-09 20:41:59.910 252 11531.60 86.44 56878.32 88888.00 2018-09-09 20:42:00.410 252 11531.59 86.49 56878.38 88888.00 2018-09-09 20:42:00.910 252 11531.56 86.52 56878.38 88888.00 2018-09-09 20:42:01.410 252 11531.67 86.58 56878.34 88888.00 2018-09-09 20:42:01.910 252 11531.69 86.61 56878.53 88888.00 2018-09-09 20:42:02.410 252 11531.62 86.66 56878.53 88888.00 2018-09-09 20:42:02.910 252 11531.66 86.74 56878.51 88888.00 2018-09-09 20:42:03.410 252 11531.75 86.78 56878.57 88888.00 2018-09-09 20:42:03.910 252 11531.75 86.72 56878.66 88888.00 2018-09-09 20:42:04.410 252 11531.79 86.73 56878.72 88888.00 2018-09-09 20:42:04.910 252 11531.76 86.78 56878.78 88888.00 2018-09-09 20:42:05.410 252 11531.72 86.85 56878.84 88888.00 2018-09-09 20:42:05.910 252 11531.77 86.88 56878.90 88888.00 2018-09-09 20:42:06.410 252 11531.77 86.92 56878.88 88888.00 2018-09-09 20:42:06.910 252 11531.73 86.96 56878.87 88888.00 2018-09-09 20:42:07.410 252 11531.80 87.01 56878.92 88888.00 2018-09-09 20:42:07.910 252 11531.82 87.00 56878.91 88888.00 2018-09-09 20:42:08.410 252 11531.75 87.05 56879.00 88888.00 2018-09-09 20:42:08.910 252 11531.83 87.08 56879.16 88888.00 2018-09-09 20:42:09.410 252 11531.87 87.09 56879.10 88888.00 2018-09-09 20:42:09.910 252 11531.86 87.13 56879.12 88888.00 2018-09-09 20:42:10.410 252 11531.89 87.23 56879.15 88888.00 2018-09-09 20:42:10.910 252 11531.89 87.27 56879.22 88888.00 2018-09-09 20:42:11.410 252 11531.89 87.30 56879.22 88888.00 2018-09-09 20:42:11.910 252 11532.00 87.36 56879.22 88888.00 2018-09-09 20:42:12.410 252 11532.01 87.35 56879.35 88888.00 2018-09-09 20:42:12.910 252 11531.93 87.35 56879.37 88888.00 2018-09-09 20:42:13.410 252 11531.95 87.41 56879.36 88888.00 2018-09-09 20:42:13.910 252 11531.98 87.48 56879.45 88888.00 2018-09-09 20:42:14.410 252 11531.96 87.54 56879.47 88888.00 2018-09-09 20:42:14.910 252 11532.03 87.58 56879.57 88888.00 2018-09-09 20:42:15.410 252 11532.04 87.56 56879.50 88888.00 2018-09-09 20:42:15.910 252 11531.95 87.58 56879.50 88888.00 2018-09-09 20:42:16.410 252 11532.00 87.66 56879.60 88888.00 2018-09-09 20:42:16.910 252 11532.02 87.68 56879.67 88888.00 2018-09-09 20:42:17.410 252 11531.95 87.70 56879.65 88888.00 2018-09-09 20:42:17.910 252 11531.98 87.71 56879.63 88888.00 2018-09-09 20:42:18.410 252 11531.94 87.74 56879.74 88888.00 2018-09-09 20:42:18.910 252 11531.93 87.77 56879.83 88888.00 2018-09-09 20:42:19.410 252 11531.98 87.76 56879.90 88888.00 2018-09-09 20:42:19.910 252 11531.91 87.74 56879.79 88888.00 2018-09-09 20:42:20.410 252 11531.94 87.83 56879.84 88888.00 2018-09-09 20:42:20.910 252 11531.96 87.91 56879.89 88888.00 2018-09-09 20:42:21.410 252 11531.94 87.91 56879.93 88888.00 2018-09-09 20:42:21.910 252 11531.89 87.92 56880.00 88888.00 2018-09-09 20:42:22.410 252 11532.01 87.91 56880.08 88888.00 2018-09-09 20:42:22.910 252 11531.93 87.94 56880.01 88888.00 2018-09-09 20:42:23.410 252 11531.87 88.03 56880.01 88888.00 2018-09-09 20:42:23.910 252 11531.90 88.11 56880.05 88888.00 2018-09-09 20:42:24.410 252 11531.91 88.16 56880.24 88888.00 2018-09-09 20:42:24.910 252 11531.87 88.17 56880.34 88888.00 2018-09-09 20:42:25.410 252 11531.96 88.17 56880.40 88888.00 2018-09-09 20:42:25.910 252 11531.96 88.18 56880.35 88888.00 2018-09-09 20:42:26.410 252 11531.93 88.24 56880.40 88888.00 2018-09-09 20:42:27.410 252 11531.90 88.44 56880.40 88888.00 2018-09-09 20:42:27.910 252 11531.88 88.42 56880.51 88888.00 2018-09-09 20:42:28.410 252 11531.94 88.43 56880.59 88888.00 2018-09-09 20:42:28.910 252 11531.91 88.46 56880.64 88888.00 2018-09-09 20:42:29.410 252 11531.93 88.52 56880.61 88888.00 2018-09-09 20:42:29.910 252 11532.03 88.58 56880.71 88888.00 2018-09-09 20:42:30.410 252 11532.01 88.59 56880.65 88888.00 2018-09-09 20:42:30.910 252 11531.97 88.64 56880.66 88888.00 2018-09-09 20:42:31.410 252 11532.03 88.68 56880.66 88888.00 2018-09-09 20:42:31.910 252 11532.01 88.69 56880.67 88888.00 2018-09-09 20:42:32.410 252 11531.97 88.77 56880.66 88888.00 2018-09-09 20:42:32.910 252 11532.00 88.86 56880.69 88888.00 2018-09-09 20:42:33.410 252 11532.04 88.93 56880.83 88888.00 2018-09-09 20:42:33.910 252 11532.12 88.96 56880.83 88888.00 2018-09-09 20:42:34.410 252 11532.09 89.00 56880.82 88888.00 2018-09-09 20:42:34.910 252 11532.14 88.97 56880.96 88888.00 2018-09-09 20:42:35.410 252 11532.17 89.05 56880.93 88888.00 2018-09-09 20:42:35.910 252 11532.21 89.09 56880.90 88888.00 2018-09-09 20:42:36.410 252 11532.17 89.07 56880.91 88888.00 2018-09-09 20:42:37.410 252 11532.29 89.25 56880.99 88888.00 2018-09-09 20:42:37.910 252 11532.26 89.25 56881.08 88888.00 2018-09-09 20:42:38.410 252 11532.25 89.37 56881.12 88888.00 2018-09-09 20:42:38.910 252 11532.33 89.45 56881.11 88888.00 2018-09-09 20:42:39.410 252 11532.32 89.38 56881.09 88888.00 2018-09-09 20:42:39.910 252 11532.32 89.37 56881.05 88888.00 2018-09-09 20:42:40.410 252 11532.37 89.40 56881.04 88888.00 2018-09-09 20:42:40.910 252 11532.35 89.39 56881.17 88888.00 2018-09-09 20:42:41.410 252 11532.38 89.44 56881.19 88888.00 2018-09-09 20:42:41.910 252 11532.47 89.52 56881.16 88888.00 2018-09-09 20:42:42.410 252 11532.44 89.47 56881.24 88888.00 2018-09-09 20:42:42.910 252 11532.44 89.52 56881.19 88888.00 2018-09-09 20:42:43.410 252 11532.51 89.65 56881.22 88888.00 2018-09-09 20:42:43.910 252 11532.51 89.62 56881.18 88888.00 2018-09-09 20:42:44.410 252 11532.45 89.62 56881.12 88888.00 2018-09-09 20:42:44.910 252 11532.53 89.71 56881.16 88888.00 2018-09-09 20:42:45.410 252 11532.51 89.77 56881.17 88888.00 2018-09-09 20:42:45.910 252 11532.49 89.81 56881.22 88888.00 2018-09-09 20:42:46.410 252 11532.59 89.84 56881.28 88888.00 2018-09-09 20:42:46.910 252 11532.54 89.81 56881.30 88888.00 2018-09-09 20:42:47.410 252 11532.56 89.82 56881.43 88888.00 2018-09-09 20:42:47.910 252 11532.60 89.92 56881.40 88888.00 2018-09-09 20:42:48.410 252 11532.60 89.99 56881.50 88888.00 2018-09-09 20:42:48.910 252 11532.67 90.02 56881.49 88888.00 2018-09-09 20:42:49.410 252 11532.66 90.11 56881.48 88888.00 2018-09-09 20:42:49.910 252 11532.65 90.07 56881.56 88888.00 2018-09-09 20:42:50.410 252 11532.61 90.08 56881.53 88888.00 2018-09-09 20:42:50.910 252 11532.68 90.12 56881.66 88888.00 2018-09-09 20:42:51.410 252 11532.65 90.14 56881.69 88888.00 2018-09-09 20:42:51.910 252 11532.66 90.19 56881.87 88888.00 2018-09-09 20:42:52.410 252 11532.70 90.18 56881.85 88888.00 2018-09-09 20:42:52.910 252 11532.70 90.13 56881.95 88888.00 2018-09-09 20:42:53.410 252 11532.68 90.20 56881.86 88888.00 2018-09-09 20:42:53.910 252 11532.77 90.20 56881.91 88888.00 2018-09-09 20:42:54.410 252 11532.67 90.23 56881.88 88888.00 2018-09-09 20:42:54.910 252 11532.70 90.35 56882.10 88888.00 2018-09-09 20:42:55.410 252 11532.73 90.42 56882.05 88888.00 2018-09-09 20:42:55.910 252 11532.71 90.42 56882.12 88888.00 2018-09-09 20:42:56.410 252 11532.66 90.43 56882.01 88888.00 2018-09-09 20:42:56.910 252 11532.79 90.43 56882.12 88888.00 2018-09-09 20:42:57.410 252 11532.71 90.47 56882.18 88888.00 2018-09-09 20:42:57.910 252 11532.72 90.50 56882.25 88888.00 2018-09-09 20:42:58.410 252 11532.75 90.48 56882.20 88888.00 2018-09-09 20:42:58.910 252 11532.70 90.47 56882.12 88888.00 2018-09-09 20:42:59.410 252 11532.71 90.57 56882.31 88888.00 2018-09-09 20:42:59.910 252 11532.73 90.54 56882.34 88888.00 2018-09-09 20:43:00.410 252 11532.70 90.55 56882.55 88888.00 2018-09-09 20:43:00.910 252 11532.63 90.61 56882.40 88888.00 2018-09-09 20:43:01.410 252 11532.70 90.57 56882.50 88888.00 2018-09-09 20:43:01.910 252 11532.59 90.60 56882.56 88888.00 2018-09-09 20:43:02.410 252 11532.63 90.64 56882.63 88888.00 2018-09-09 20:43:02.910 252 11532.66 90.64 56882.69 88888.00 2018-09-09 20:43:03.410 252 11532.54 90.67 56882.55 88888.00 2018-09-09 20:43:03.910 252 11532.58 90.68 56882.77 88888.00 2018-09-09 20:43:04.410 252 11532.58 90.68 56882.76 88888.00 2018-09-09 20:43:04.910 252 11532.54 90.73 56882.73 88888.00 2018-09-09 20:43:05.410 252 11532.43 90.79 56882.88 88888.00 2018-09-09 20:43:05.910 252 11532.49 90.80 56882.90 88888.00 2018-09-09 20:43:06.410 252 11532.52 90.82 56883.07 88888.00 2018-09-09 20:43:06.910 252 11532.39 90.90 56882.92 88888.00 2018-09-09 20:43:07.410 252 11532.37 90.83 56883.00 88888.00 2018-09-09 20:43:07.910 252 11532.32 90.75 56883.22 88888.00 2018-09-09 20:43:08.410 252 11532.30 90.80 56883.05 88888.00 2018-09-09 20:43:08.910 252 11532.38 90.83 56883.15 88888.00 2018-09-09 20:43:09.410 252 11532.28 90.87 56883.20 88888.00 2018-09-09 20:43:09.910 252 11532.29 90.84 56883.17 88888.00 2018-09-09 20:43:10.410 252 11532.28 90.82 56883.30 88888.00 2018-09-09 20:43:10.910 252 11532.09 90.88 56883.21 88888.00 2018-09-09 20:43:11.410 252 11532.15 90.91 56883.37 88888.00 2018-09-09 20:43:11.910 252 11532.14 90.94 56883.45 88888.00 2018-09-09 20:43:12.410 252 11532.04 90.93 56883.34 88888.00 2018-09-09 20:43:12.910 252 11532.05 90.97 56883.53 88888.00 2018-09-09 20:43:13.410 252 11532.02 91.06 56883.54 88888.00 2018-09-09 20:43:13.910 252 11531.97 91.08 56883.59 88888.00 2018-09-09 20:43:14.410 252 11531.98 91.15 56883.73 88888.00 2018-09-09 20:43:14.910 252 11531.94 91.20 56883.68 88888.00 2018-09-09 20:43:15.410 252 11531.89 91.15 56883.78 88888.00 2018-09-09 20:43:15.910 252 11531.86 91.18 56883.78 88888.00 2018-09-09 20:43:16.410 252 11531.81 91.25 56883.79 88888.00 2018-09-09 20:43:16.910 252 11531.70 91.24 56883.92 88888.00 2018-09-09 20:43:17.410 252 11531.64 91.30 56883.85 88888.00 2018-09-09 20:43:17.910 252 11531.69 91.21 56883.85 88888.00 2018-09-09 20:43:18.410 252 11531.61 91.21 56884.06 88888.00 2018-09-09 20:43:18.910 252 11531.60 91.23 56883.91 88888.00 2018-09-09 20:43:19.410 252 11531.59 91.27 56883.95 88888.00 2018-09-09 20:43:19.910 252 11531.48 91.30 56884.14 88888.00 2018-09-09 20:43:20.410 252 11531.50 91.37 56884.10 88888.00 2018-09-09 20:43:20.910 252 11531.57 91.37 56884.14 88888.00 2018-09-09 20:43:21.410 252 11531.40 91.45 56884.11 88888.00 2018-09-09 20:43:21.910 252 11531.43 91.50 56884.14 88888.00 2018-09-09 20:43:22.410 252 11531.49 91.45 56884.31 88888.00 2018-09-09 20:43:22.910 252 11531.36 91.45 56884.19 88888.00 2018-09-09 20:43:23.410 252 11531.38 91.44 56884.31 88888.00 2018-09-09 20:43:23.910 252 11531.38 91.51 56884.46 88888.00 2018-09-09 20:43:24.410 252 11531.28 91.58 56884.32 88888.00 2018-09-09 20:43:24.910 252 11531.31 91.54 56884.44 88888.00 2018-09-09 20:43:25.410 252 11531.25 91.57 56884.56 88888.00 2018-09-09 20:43:25.910 252 11531.14 91.52 56884.39 88888.00 2018-09-09 20:43:26.410 252 11531.20 91.50 56884.59 88888.00 2018-09-09 20:43:26.910 252 11531.19 91.54 56884.64 88888.00 2018-09-09 20:43:27.410 252 11531.10 91.58 56884.45 88888.00 2018-09-09 20:43:27.910 252 11531.10 91.57 56884.68 88888.00 2018-09-09 20:43:28.410 252 11531.06 91.62 56884.67 88888.00 2018-09-09 20:43:28.910 252 11531.01 91.72 56884.61 88888.00 2018-09-09 20:43:29.410 252 11531.10 91.81 56884.82 88888.00 2018-09-09 20:43:29.910 252 11531.04 91.83 56884.80 88888.00 2018-09-09 20:43:30.410 252 11530.98 91.74 56884.76 88888.00 2018-09-09 20:43:30.910 252 11530.94 91.81 56884.96 88888.00 2018-09-09 20:43:31.410 252 11530.89 91.86 56884.82 88888.00 2018-09-09 20:43:31.910 252 11530.85 91.85 56884.77 88888.00 2018-09-09 20:43:32.410 252 11530.90 91.93 56884.93 88888.00 2018-09-09 20:43:32.910 252 11530.90 91.96 56884.88 88888.00 2018-09-09 20:43:33.410 252 11530.82 92.02 56884.96 88888.00 2018-09-09 20:43:33.910 252 11530.84 92.08 56885.04 88888.00 2018-09-09 20:43:34.410 252 11530.82 92.08 56884.95 88888.00 2018-09-09 20:43:34.910 252 11530.76 92.09 56885.07 88888.00 2018-09-09 20:43:35.410 252 11530.75 92.09 56885.17 88888.00 2018-09-09 20:43:35.910 252 11530.71 92.17 56885.06 88888.00 2018-09-09 20:43:36.410 252 11530.66 92.19 56885.12 88888.00 2018-09-09 20:43:36.910 252 11530.64 92.10 56885.21 88888.00 2018-09-09 20:43:37.410 252 11530.65 92.12 56885.15 88888.00 2018-09-09 20:43:37.910 252 11530.68 92.15 56885.34 88888.00 2018-09-09 20:43:38.410 252 11530.62 92.26 56885.42 88888.00 2018-09-09 20:43:38.910 252 11530.62 92.36 56885.39 88888.00 2018-09-09 20:43:39.410 252 11530.57 92.31 56885.49 88888.00 2018-09-09 20:43:40.410 252 11530.49 92.43 56885.47 88888.00 2018-09-09 20:43:40.910 252 11530.48 92.45 56885.48 88888.00 2018-09-09 20:43:41.410 252 11530.49 92.45 56885.58 88888.00 2018-09-09 20:43:41.910 252 11530.38 92.47 56885.55 88888.00 2018-09-09 20:43:42.410 252 11530.40 92.47 56885.63 88888.00 2018-09-09 20:43:42.910 252 11530.42 92.56 56885.77 88888.00 2018-09-09 20:43:43.410 252 11530.41 92.58 56885.71 88888.00 2018-09-09 20:43:43.910 252 11530.35 92.64 56885.67 88888.00 2018-09-09 20:43:44.410 252 11530.35 92.72 56885.91 88888.00 2018-09-09 20:43:44.910 252 11530.34 92.77 56886.03 88888.00 2018-09-09 20:43:45.410 252 11530.28 92.75 56885.92 88888.00 2018-09-09 20:43:45.910 252 11530.37 92.77 56886.16 88888.00 2018-09-09 20:43:46.410 252 11530.38 92.78 56886.35 88888.00 2018-09-09 20:43:46.910 252 11530.21 92.79 56886.30 88888.00 2018-09-09 20:43:47.410 252 11530.15 92.87 56886.23 88888.00 2018-09-09 20:43:47.910 252 11530.22 92.92 56886.36 88888.00 2018-09-09 20:43:48.410 252 11530.14 92.88 56886.62 88888.00 2018-09-09 20:43:48.910 252 11530.06 92.98 56886.49 88888.00 2018-09-09 20:43:49.410 252 11530.00 93.01 56886.43 88888.00 2018-09-09 20:43:50.410 252 11529.92 93.11 56886.61 88888.00 2018-09-09 20:43:50.910 252 11529.86 93.09 56886.50 88888.00 2018-09-09 20:43:51.410 252 11529.81 93.12 56886.47 88888.00 2018-09-09 20:43:51.910 252 11529.83 93.19 56886.69 88888.00 2018-09-09 20:43:52.410 252 11529.78 93.24 56886.80 88888.00 2018-09-09 20:43:52.910 252 11529.68 93.25 56886.75 88888.00 2018-09-09 20:43:53.410 252 11529.65 93.25 56886.81 88888.00 2018-09-09 20:43:53.910 252 11529.67 93.21 56886.90 88888.00 2018-09-09 20:43:54.410 252 11529.50 93.21 56887.06 88888.00 2018-09-09 20:43:54.910 252 11529.47 93.32 56886.98 88888.00 2018-09-09 20:43:55.411 252 11529.48 93.33 56886.93 88888.00 2018-09-09 20:43:55.911 252 11529.40 93.32 56887.20 88888.00 2018-09-09 20:43:56.411 252 11529.34 93.36 56887.20 88888.00 2018-09-09 20:43:56.911 252 11529.27 93.41 56887.12 88888.00 2018-09-09 20:43:57.411 252 11529.22 93.40 56887.15 88888.00 2018-09-09 20:43:57.911 252 11529.20 93.38 56887.37 88888.00 2018-09-09 20:43:58.411 252 11529.16 93.35 56887.35 88888.00 2018-09-09 20:43:58.911 252 11528.99 93.36 56887.24 88888.00 2018-09-09 20:43:59.411 252 11529.06 93.40 56887.43 88888.00 2018-09-09 20:44:00.411 252 11528.79 93.43 56887.56 88888.00 2018-09-09 20:44:00.911 252 11528.78 93.48 56887.46 88888.00 2018-09-09 20:44:01.411 252 11528.76 93.52 56887.57 88888.00 2018-09-09 20:44:01.911 252 11528.61 93.54 56887.80 88888.00 2018-09-09 20:44:02.411 252 11528.56 93.56 56887.69 88888.00 2018-09-09 20:44:02.911 252 11528.55 93.56 56887.70 88888.00 2018-09-09 20:44:03.411 252 11528.40 93.63 56887.99 88888.00 2018-09-09 20:44:03.911 252 11528.27 93.66 56887.89 88888.00 2018-09-09 20:44:04.411 252 11528.29 93.63 56887.89 88888.00 2018-09-09 20:44:04.911 252 11528.21 93.66 56888.07 88888.00 2018-09-09 20:44:05.411 252 11528.14 93.68 56888.10 88888.00 2018-09-09 20:44:05.911 252 11528.14 93.68 56888.03 88888.00 2018-09-09 20:44:06.411 252 11528.14 93.73 56888.18 88888.00 2018-09-09 20:44:06.911 252 11528.09 93.76 56888.23 88888.00 2018-09-09 20:44:07.411 252 11528.02 93.73 56888.20 88888.00 2018-09-09 20:44:07.911 252 11527.91 93.73 56888.14 88888.00 2018-09-09 20:44:08.411 252 11527.86 93.73 56888.41 88888.00 2018-09-09 20:44:08.911 252 11527.78 93.70 56888.42 88888.00 2018-09-09 20:44:09.411 252 11527.66 93.73 56888.17 88888.00 2018-09-09 20:44:09.911 252 11527.67 93.85 56888.36 88888.00 2018-09-09 20:44:10.411 252 11527.63 93.89 56888.41 88888.00 2018-09-09 20:44:10.911 252 11527.57 93.82 56888.23 88888.00 2018-09-09 20:44:11.411 252 11527.59 93.81 56888.53 88888.00 2018-09-09 20:44:11.911 252 11527.52 93.79 56888.55 88888.00 2018-09-09 20:44:12.411 252 11527.39 93.85 56888.36 88888.00 2018-09-09 20:44:12.911 252 11527.45 93.87 56888.56 88888.00 2018-09-09 20:44:13.411 252 11527.38 93.86 56888.61 88888.00 2018-09-09 20:44:13.911 252 11527.30 93.82 56888.48 88888.00 2018-09-09 20:44:14.411 252 11527.33 93.85 56888.66 88888.00 2018-09-09 20:44:14.911 252 11527.24 93.81 56888.66 88888.00 2018-09-09 20:44:15.411 252 11527.15 93.82 56888.48 88888.00 2018-09-09 20:44:15.911 252 11527.09 93.82 56888.65 88888.00 2018-09-09 20:44:16.411 252 11527.05 93.85 56888.62 88888.00 2018-09-09 20:44:16.911 252 11526.97 93.79 56888.55 88888.00 2018-09-09 20:44:17.411 252 11526.84 93.80 56888.69 88888.00 2018-09-09 20:44:17.911 252 11526.83 93.73 56888.66 88888.00 2018-09-09 20:44:18.411 252 11526.75 93.70 56888.86 88888.00 2018-09-09 20:44:18.911 252 11526.65 93.76 56888.80 88888.00 2018-09-09 20:44:19.411 252 11526.69 93.72 56888.80 88888.00 2018-09-09 20:44:19.911 252 11526.58 93.68 56889.02 88888.00 2018-09-09 20:44:20.411 252 11526.44 93.76 56888.88 88888.00 2018-09-09 20:44:20.911 252 11526.51 93.73 56888.86 88888.00 2018-09-09 20:44:21.411 252 11526.42 93.70 56888.85 88888.00 2018-09-09 20:44:21.911 252 11526.32 93.70 56888.88 88888.00 2018-09-09 20:44:22.411 252 11526.26 93.66 56888.93 88888.00 2018-09-09 20:44:22.911 252 11526.15 93.63 56888.82 88888.00 2018-09-09 20:44:23.411 252 11526.19 93.60 56888.95 88888.00 2018-09-09 20:44:23.911 252 11526.11 93.65 56888.89 88888.00 2018-09-09 20:44:24.411 252 11526.05 93.66 56889.07 88888.00 2018-09-09 20:44:24.911 252 11525.98 93.65 56888.98 88888.00 2018-09-09 20:44:25.411 252 11525.99 93.58 56889.00 88888.00 2018-09-09 20:44:25.911 252 11525.87 93.58 56889.08 88888.00 2018-09-09 20:44:26.411 252 11525.85 93.54 56889.14 88888.00 2018-09-09 20:44:26.911 252 11525.80 93.54 56889.11 88888.00 2018-09-09 20:44:27.411 252 11525.71 93.46 56889.06 88888.00 2018-09-09 20:44:27.911 252 11525.66 93.45 56889.06 88888.00 2018-09-09 20:44:28.411 252 11525.61 93.42 56889.12 88888.00 2018-09-09 20:44:28.911 252 11525.44 93.35 56889.18 88888.00 2018-09-09 20:44:29.411 252 11525.42 93.35 56889.18 88888.00 2018-09-09 20:44:29.911 252 11525.35 93.36 56889.19 88888.00 2018-09-09 20:44:30.411 252 11525.28 93.35 56889.13 88888.00 2018-09-09 20:44:30.911 252 11525.10 93.34 56889.15 88888.00 2018-09-09 20:44:31.911 252 11525.03 93.24 56889.20 88888.00 2018-09-09 20:44:32.411 252 11524.93 93.22 56889.27 88888.00 2018-09-09 20:44:32.911 252 11524.96 93.21 56889.26 88888.00 2018-09-09 20:44:33.411 252 11524.76 93.17 56889.34 88888.00 2018-09-09 20:44:33.911 252 11524.69 93.09 56889.30 88888.00 2018-09-09 20:44:34.411 252 11524.69 93.07 56889.30 88888.00 2018-09-09 20:44:34.911 252 11524.62 93.06 56889.30 88888.00 2018-09-09 20:44:35.411 252 11524.57 93.04 56889.27 88888.00 2018-09-09 20:44:35.911 252 11524.52 93.02 56889.27 88888.00 2018-09-09 20:44:36.411 252 11524.38 92.98 56889.20 88888.00 2018-09-09 20:44:36.911 252 11524.29 93.01 56889.18 88888.00 2018-09-09 20:44:37.411 252 11524.33 93.02 56889.17 88888.00 2018-09-09 20:44:37.911 252 11524.29 92.90 56889.15 88888.00 2018-09-09 20:44:38.411 252 11524.15 92.91 56889.23 88888.00 2018-09-09 20:44:38.911 252 11524.13 92.80 56889.27 88888.00 2018-09-09 20:44:39.411 252 11524.04 92.71 56889.29 88888.00 2018-09-09 20:44:39.911 252 11523.94 92.74 56889.25 88888.00 2018-09-09 20:44:40.411 252 11523.90 92.75 56889.25 88888.00 2018-09-09 20:44:40.911 252 11523.76 92.66 56889.30 88888.00 2018-09-09 20:44:41.411 252 11523.63 92.64 56889.36 88888.00 2018-09-09 20:44:41.911 252 11523.63 92.58 56889.39 88888.00 2018-09-09 20:44:42.411 252 11523.50 92.50 56889.46 88888.00 2018-09-09 20:44:42.911 252 11523.43 92.51 56889.53 88888.00 2018-09-09 20:44:43.411 252 11523.35 92.44 56889.61 88888.00 2018-09-09 20:44:43.911 252 11523.21 92.36 56889.57 88888.00 2018-09-09 20:44:44.411 252 11523.15 92.34 56889.59 88888.00 2018-09-09 20:44:44.911 252 11523.19 92.37 56889.52 88888.00 2018-09-09 20:44:45.411 252 11523.07 92.32 56889.43 88888.00 2018-09-09 20:44:45.911 252 11523.02 92.29 56889.44 88888.00 2018-09-09 20:44:46.411 252 11523.01 92.22 56889.49 88888.00 2018-09-09 20:44:46.911 252 11522.86 92.22 56889.56 88888.00 2018-09-09 20:44:47.411 252 11522.74 92.15 56889.51 88888.00 2018-09-09 20:44:47.911 252 11522.72 92.08 56889.63 88888.00 2018-09-09 20:44:48.411 252 11522.58 92.03 56889.63 88888.00 2018-09-09 20:44:48.911 252 11522.51 92.06 56889.66 88888.00 2018-09-09 20:44:49.411 252 11522.53 92.00 56889.57 88888.00 2018-09-09 20:44:49.911 252 11522.44 91.92 56889.63 88888.00 2018-09-09 20:44:50.411 252 11522.35 91.88 56889.62 88888.00 2018-09-09 20:44:50.911 252 11522.30 91.86 56889.65 88888.00 2018-09-09 20:44:51.411 252 11522.16 91.78 56889.59 88888.00 2018-09-09 20:44:51.911 252 11522.15 91.78 56889.58 88888.00 2018-09-09 20:44:52.411 252 11522.16 91.75 56889.52 88888.00 2018-09-09 20:44:52.911 252 11522.08 91.69 56889.57 88888.00 2018-09-09 20:44:53.411 252 11522.02 91.69 56889.58 88888.00 2018-09-09 20:44:53.911 252 11522.00 91.65 56889.46 88888.00 2018-09-09 20:44:54.411 252 11521.94 91.58 56889.56 88888.00 2018-09-09 20:44:54.911 252 11521.91 91.52 56889.53 88888.00 2018-09-09 20:44:55.411 252 11521.86 91.49 56889.45 88888.00 2018-09-09 20:44:55.911 252 11521.72 91.50 56889.43 88888.00 2018-09-09 20:44:56.411 252 11521.66 91.44 56889.40 88888.00 2018-09-09 20:44:56.911 252 11521.67 91.37 56889.46 88888.00 2018-09-09 20:44:57.411 252 11521.58 91.34 56889.42 88888.00 2018-09-09 20:44:57.911 252 11521.52 91.32 56889.30 88888.00 2018-09-09 20:44:58.411 252 11521.51 91.23 56889.37 88888.00 2018-09-09 20:44:58.911 252 11521.39 91.22 56889.27 88888.00 2018-09-09 20:44:59.911 252 11521.35 91.16 56889.27 88888.00 2018-09-09 20:45:00.411 252 11521.24 91.09 56889.17 88888.00 2018-09-09 20:45:00.911 252 11521.26 91.02 56889.13 88888.00 2018-09-09 20:45:01.411 252 11521.28 90.97 56889.04 88888.00 2018-09-09 20:45:01.911 252 11521.18 90.90 56889.06 88888.00 2018-09-09 20:45:02.411 252 11521.16 90.83 56889.07 88888.00 2018-09-09 20:45:02.911 252 11521.13 90.79 56888.88 88888.00 2018-09-09 20:45:03.411 252 11521.04 90.72 56888.84 88888.00 2018-09-09 20:45:03.911 252 11520.92 90.68 56888.80 88888.00 2018-09-09 20:45:04.411 252 11520.92 90.61 56888.86 88888.00 2018-09-09 20:45:04.911 252 11520.89 90.55 56888.75 88888.00 2018-09-09 20:45:05.411 252 11520.85 90.53 56888.67 88888.00 2018-09-09 20:45:05.911 252 11520.79 90.45 56888.53 88888.00 2018-09-09 20:45:06.411 252 11520.65 90.39 56888.46 88888.00 2018-09-09 20:45:06.911 252 11520.65 90.36 56888.42 88888.00 2018-09-09 20:45:07.411 252 11520.63 90.29 56888.39 88888.00 2018-09-09 20:45:07.911 252 11520.54 90.18 56888.48 88888.00 2018-09-09 20:45:08.411 252 11520.55 90.13 56888.40 88888.00 2018-09-09 20:45:08.911 252 11520.52 90.09 56888.33 88888.00 2018-09-09 20:45:09.411 252 11520.43 90.00 56888.24 88888.00 2018-09-09 20:45:09.911 252 11520.42 89.93 56888.24 88888.00 2018-09-09 20:45:10.411 252 11520.38 89.86 56888.20 88888.00 2018-09-09 20:45:10.911 252 11520.22 89.79 56888.08 88888.00 2018-09-09 20:45:11.411 252 11520.19 89.72 56888.01 88888.00 2018-09-09 20:45:11.911 252 11520.21 89.64 56887.92 88888.00 2018-09-09 20:45:12.411 252 11520.17 89.58 56887.82 88888.00 2018-09-09 20:45:13.411 252 11520.06 89.44 56887.66 88888.00 2018-09-09 20:45:13.911 252 11520.00 89.39 56887.53 88888.00 2018-09-09 20:45:14.411 252 11519.96 89.34 56887.44 88888.00 2018-09-09 20:45:14.911 252 11519.91 89.25 56887.35 88888.00 2018-09-09 20:45:15.411 252 11519.84 89.21 56887.32 88888.00 2018-09-09 20:45:15.911 252 11519.81 89.17 56887.28 88888.00 2018-09-09 20:45:16.411 252 11519.71 89.06 56887.20 88888.00 2018-09-09 20:45:16.911 252 11519.61 89.00 56887.08 88888.00 2018-09-09 20:45:17.411 252 11519.66 88.96 56886.89 88888.00 2018-09-09 20:45:17.911 252 11519.63 88.86 56886.82 88888.00 2018-09-09 20:45:18.411 252 11519.53 88.77 56886.86 88888.00 2018-09-09 20:45:18.911 252 11519.59 88.72 56886.73 88888.00 2018-09-09 20:45:19.411 252 11519.52 88.65 56886.54 88888.00 2018-09-09 20:45:19.911 252 11519.37 88.60 56886.51 88888.00 2018-09-09 20:45:20.411 252 11519.39 88.58 56886.53 88888.00 2018-09-09 20:45:20.911 252 11519.34 88.50 56886.42 88888.00 2018-09-09 20:45:21.411 252 11519.27 88.42 56886.25 88888.00 2018-09-09 20:45:21.911 252 11519.36 88.38 56886.22 88888.00 2018-09-09 20:45:22.411 252 11519.33 88.25 56886.05 88888.00 2018-09-09 20:45:23.411 252 11519.27 88.15 56885.96 88888.00 2018-09-09 20:45:23.911 252 11519.25 88.10 56885.85 88888.00 2018-09-09 20:45:24.411 252 11519.15 88.11 56885.84 88888.00 2018-09-09 20:45:24.911 252 11519.15 88.03 56885.64 88888.00 2018-09-09 20:45:25.411 252 11519.05 87.95 56885.53 88888.00 2018-09-09 20:45:25.911 252 11518.99 87.91 56885.47 88888.00 2018-09-09 20:45:26.411 252 11519.04 87.89 56885.49 88888.00 2018-09-09 20:45:26.911 252 11519.05 87.75 56885.36 88888.00 2018-09-09 20:45:27.411 252 11519.01 87.68 56885.27 88888.00 2018-09-09 20:45:27.911 252 11518.99 87.63 56885.22 88888.00 2018-09-09 20:45:28.411 252 11518.99 87.56 56885.23 88888.00 2018-09-09 20:45:28.911 252 11518.92 87.55 56885.12 88888.00 2018-09-09 20:45:29.411 252 11518.97 87.53 56884.97 88888.00 2018-09-09 20:45:29.911 252 11518.91 87.43 56884.90 88888.00 2018-09-09 20:45:30.411 252 11518.83 87.39 56884.90 88888.00 2018-09-09 20:45:30.911 252 11518.80 87.35 56884.75 88888.00 2018-09-09 20:45:31.411 252 11518.83 87.32 56884.62 88888.00 2018-09-09 20:45:31.911 252 11518.78 87.25 56884.57 88888.00 2018-09-09 20:45:32.411 252 11518.76 87.20 56884.48 88888.00 2018-09-09 20:45:32.911 252 11518.70 87.14 56884.39 88888.00 2018-09-09 20:45:33.411 252 11518.68 87.12 56884.38 88888.00 2018-09-09 20:45:33.911 252 11518.73 87.06 56884.36 88888.00 2018-09-09 20:45:34.411 252 11518.74 86.99 56884.29 88888.00 2018-09-09 20:45:34.911 252 11518.63 86.94 56884.20 88888.00 2018-09-09 20:45:35.411 252 11518.68 86.93 56884.17 88888.00 2018-09-09 20:45:35.911 252 11518.63 86.89 56884.12 88888.00 2018-09-09 20:45:36.411 252 11518.57 86.86 56884.04 88888.00 2018-09-09 20:45:36.911 252 11518.64 86.85 56884.00 88888.00 2018-09-09 20:45:37.411 252 11518.64 86.79 56883.97 88888.00 2018-09-09 20:45:37.911 252 11518.52 86.79 56883.90 88888.00 2018-09-09 20:45:38.411 252 11518.53 86.71 56883.84 88888.00 2018-09-09 20:45:38.911 252 11518.48 86.66 56883.78 88888.00 2018-09-09 20:45:39.411 252 11518.42 86.65 56883.73 88888.00 2018-09-09 20:45:39.911 252 11518.54 86.59 56883.67 88888.00 2018-09-09 20:45:40.411 252 11518.54 86.49 56883.62 88888.00 2018-09-09 20:45:40.911 252 11518.46 86.45 56883.59 88888.00 2018-09-09 20:45:41.411 252 11518.49 86.41 56883.62 88888.00 2018-09-09 20:45:41.911 252 11518.46 86.33 56883.58 88888.00 2018-09-09 20:45:42.411 252 11518.40 86.30 56883.47 88888.00 2018-09-09 20:45:42.911 252 11518.40 86.30 56883.34 88888.00 2018-09-09 20:45:43.411 252 11518.39 86.24 56883.30 88888.00 2018-09-09 20:45:43.911 252 11518.36 86.21 56883.24 88888.00 2018-09-09 20:45:44.411 252 11518.46 86.19 56883.28 88888.00 2018-09-09 20:45:44.911 252 11518.41 86.10 56883.14 88888.00 2018-09-09 20:45:45.411 252 11518.34 86.08 56883.02 88888.00 2018-09-09 20:45:45.911 252 11518.40 86.03 56883.07 88888.00 2018-09-09 20:45:46.411 252 11518.40 85.99 56883.02 88888.00 2018-09-09 20:45:46.911 252 11518.38 85.99 56882.88 88888.00 2018-09-09 20:45:47.411 252 11518.41 85.96 56882.79 88888.00 2018-09-09 20:45:47.911 252 11518.36 85.90 56882.73 88888.00 2018-09-09 20:45:48.412 252 11518.27 85.86 56882.73 88888.00 2018-09-09 20:45:48.912 252 11518.31 85.89 56882.66 88888.00 2018-09-09 20:45:49.412 252 11518.31 85.79 56882.63 88888.00 2018-09-09 20:45:49.912 252 11518.24 85.78 56882.55 88888.00 2018-09-09 20:45:50.412 252 11518.32 85.73 56882.45 88888.00 2018-09-09 20:45:50.912 252 11518.29 85.64 56882.30 88888.00 2018-09-09 20:45:51.412 252 11518.31 85.62 56882.24 88888.00 2018-09-09 20:45:51.912 252 11518.35 85.58 56882.18 88888.00 2018-09-09 20:45:52.412 252 11518.27 85.52 56882.11 88888.00 2018-09-09 20:45:52.912 252 11518.22 85.49 56882.06 88888.00 2018-09-09 20:45:53.412 252 11518.28 85.47 56882.07 88888.00 2018-09-09 20:45:53.912 252 11518.25 85.43 56882.02 88888.00 2018-09-09 20:45:54.412 252 11518.15 85.43 56882.00 88888.00 2018-09-09 20:45:54.912 252 11518.20 85.36 56881.94 88888.00 2018-09-09 20:45:55.412 252 11518.20 85.28 56881.88 88888.00 2018-09-09 20:45:55.912 252 11518.13 85.23 56881.86 88888.00 2018-09-09 20:45:56.412 252 11518.24 85.22 56881.78 88888.00 2018-09-09 20:45:56.912 252 11518.22 85.17 56881.72 88888.00 2018-09-09 20:45:57.412 252 11518.18 85.15 56881.67 88888.00 2018-09-09 20:45:57.912 252 11518.24 85.12 56881.57 88888.00 2018-09-09 20:45:58.412 252 11518.21 85.13 56881.54 88888.00 2018-09-09 20:45:58.912 252 11518.15 85.19 56881.41 88888.00 2018-09-09 20:45:59.412 252 11518.17 85.10 56881.29 88888.00 2018-09-09 20:45:59.912 252 11518.14 85.01 56881.22 88888.00 2018-09-09 20:46:00.412 252 11518.15 84.96 56881.16 88888.00 2018-09-09 20:46:00.912 252 11518.26 84.92 56881.15 88888.00 2018-09-09 20:46:01.412 252 11518.24 84.90 56881.09 88888.00 2018-09-09 20:46:01.912 252 11518.18 84.87 56881.01 88888.00 2018-09-09 20:46:02.412 252 11518.24 84.84 56880.92 88888.00 2018-09-09 20:46:02.912 252 11518.21 84.77 56880.84 88888.00 2018-09-09 20:46:03.412 252 11518.17 84.76 56880.76 88888.00 2018-09-09 20:46:03.912 252 11518.20 84.74 56880.78 88888.00 2018-09-09 20:46:04.412 252 11518.22 84.72 56880.79 88888.00 2018-09-09 20:46:04.912 252 11518.24 84.75 56880.76 88888.00 2018-09-09 20:46:05.412 252 11518.33 84.70 56880.70 88888.00 2018-09-09 20:46:05.912 252 11518.27 84.64 56880.65 88888.00 2018-09-09 20:46:06.412 252 11518.19 84.64 56880.61 88888.00 2018-09-09 20:46:06.912 252 11518.20 84.60 56880.54 88888.00 2018-09-09 20:46:07.412 252 11518.22 84.58 56880.39 88888.00 2018-09-09 20:46:07.912 252 11518.20 84.51 56880.34 88888.00 2018-09-09 20:46:08.412 252 11518.26 84.50 56880.31 88888.00 2018-09-09 20:46:08.912 252 11518.21 84.50 56880.27 88888.00 2018-09-09 20:46:09.412 252 11518.24 84.41 56880.25 88888.00 2018-09-09 20:46:09.912 252 11518.33 84.37 56880.15 88888.00 2018-09-09 20:46:10.412 252 11518.33 84.31 56880.07 88888.00 2018-09-09 20:46:10.912 252 11518.33 84.31 56880.02 88888.00 2018-09-09 20:46:11.412 252 11518.40 84.30 56879.97 88888.00 2018-09-09 20:46:11.912 252 11518.41 84.35 56879.94 88888.00 2018-09-09 20:46:12.912 252 11518.40 84.33 56879.87 88888.00 2018-09-09 20:46:13.412 252 11518.36 84.22 56879.79 88888.00 2018-09-09 20:46:13.912 252 11518.35 84.22 56879.64 88888.00 2018-09-09 20:46:14.412 252 11518.46 84.19 56879.64 88888.00 2018-09-09 20:46:14.912 252 11518.42 84.17 56879.71 88888.00 2018-09-09 20:46:15.412 252 11518.39 84.19 56879.62 88888.00 2018-09-09 20:46:15.912 252 11518.48 84.14 56879.54 88888.00 2018-09-09 20:46:16.412 252 11518.48 84.07 56879.50 88888.00 2018-09-09 20:46:16.912 252 11518.50 84.08 56879.45 88888.00 2018-09-09 20:46:17.412 252 11518.57 84.08 56879.41 88888.00 2018-09-09 20:46:17.912 252 11518.49 84.08 56879.34 88888.00 2018-09-09 20:46:18.412 252 11518.55 84.07 56879.17 88888.00 2018-09-09 20:46:18.912 252 11518.64 84.06 56879.10 88888.00 2018-09-09 20:46:19.412 252 11518.59 84.03 56879.11 88888.00 2018-09-09 20:46:19.912 252 11518.60 84.04 56879.10 88888.00 2018-09-09 20:46:20.412 252 11518.71 83.97 56879.07 88888.00 2018-09-09 20:46:20.912 252 11518.67 83.96 56878.94 88888.00 2018-09-09 20:46:21.412 252 11518.70 83.96 56878.86 88888.00 2018-09-09 20:46:21.912 252 11518.78 83.95 56878.80 88888.00 2018-09-09 20:46:22.412 252 11518.70 83.96 56878.72 88888.00 2018-09-09 20:46:22.912 252 11518.67 83.97 56878.61 88888.00 2018-09-09 20:46:23.412 252 11518.77 83.93 56878.59 88888.00 2018-09-09 20:46:23.912 252 11518.77 83.89 56878.47 88888.00 2018-09-09 20:46:24.412 252 11518.78 83.88 56878.43 88888.00 2018-09-09 20:46:24.912 252 11518.85 83.86 56878.39 88888.00 2018-09-09 20:46:25.412 252 11518.84 83.89 56878.25 88888.00 2018-09-09 20:46:26.412 252 11518.89 83.86 56878.11 88888.00 2018-09-09 20:46:26.912 252 11518.92 83.75 56878.07 88888.00 2018-09-09 20:46:27.412 252 11518.94 83.76 56878.01 88888.00 2018-09-09 20:46:27.912 252 11519.05 83.73 56877.87 88888.00 2018-09-09 20:46:28.412 252 11519.04 83.74 56877.78 88888.00 2018-09-09 20:46:28.912 252 11519.02 83.79 56877.72 88888.00 2018-09-09 20:46:29.412 252 11519.04 83.79 56877.68 88888.00 2018-09-09 20:46:29.912 252 11519.01 83.75 56877.58 88888.00 2018-09-09 20:46:30.412 252 11519.05 83.79 56877.49 88888.00 2018-09-09 20:46:30.912 252 11519.16 83.76 56877.39 88888.00 2018-09-09 20:46:31.412 252 11519.11 83.70 56877.29 88888.00 2018-09-09 20:46:31.912 252 11519.12 83.67 56877.18 88888.00 2018-09-09 20:46:32.412 252 11519.20 83.68 56877.16 88888.00 2018-09-09 20:46:32.912 252 11519.13 83.63 56877.07 88888.00 2018-09-09 20:46:33.412 252 11519.18 83.65 56876.97 88888.00 2018-09-09 20:46:33.912 252 11519.25 83.63 56876.86 88888.00 2018-09-09 20:46:34.412 252 11519.24 83.59 56876.78 88888.00 2018-09-09 20:46:34.912 252 11519.22 83.60 56876.69 88888.00 2018-09-09 20:46:35.412 252 11519.33 83.56 56876.56 88888.00 2018-09-09 20:46:35.912 252 11519.30 83.54 56876.46 88888.00 2018-09-09 20:46:36.412 252 11519.24 83.55 56876.43 88888.00 2018-09-09 20:46:36.912 252 11519.33 83.58 56876.31 88888.00 2018-09-09 20:46:37.412 252 11519.34 83.55 56876.24 88888.00 2018-09-09 20:46:37.912 252 11519.40 83.55 56876.12 88888.00 2018-09-09 20:46:38.412 252 11519.51 83.54 56876.07 88888.00 2018-09-09 20:46:38.912 252 11519.51 83.55 56875.97 88888.00 2018-09-09 20:46:39.412 252 11519.53 83.55 56875.91 88888.00 2018-09-09 20:46:39.912 252 11519.59 83.60 56875.85 88888.00 2018-09-09 20:46:40.412 252 11519.52 83.56 56875.71 88888.00 2018-09-09 20:46:40.912 252 11519.56 83.53 56875.59 88888.00 2018-09-09 20:46:41.412 252 11519.61 83.51 56875.47 88888.00 2018-09-09 20:46:41.912 252 11519.59 83.49 56875.41 88888.00 2018-09-09 20:46:42.412 252 11519.56 83.54 56875.37 88888.00 2018-09-09 20:46:42.912 252 11519.65 83.56 56875.26 88888.00 2018-09-09 20:46:43.412 252 11519.71 83.52 56875.15 88888.00 2018-09-09 20:46:43.912 252 11519.75 83.58 56875.14 88888.00 2018-09-09 20:46:44.412 252 11519.89 83.55 56875.12 88888.00 2018-09-09 20:46:44.912 252 11519.84 83.58 56875.01 88888.00 2018-09-09 20:46:45.412 252 11519.80 83.59 56874.93 88888.00 2018-09-09 20:46:45.912 252 11519.91 83.54 56874.81 88888.00 2018-09-09 20:46:46.412 252 11519.87 83.55 56874.75 88888.00 2018-09-09 20:46:46.912 252 11519.88 83.65 56874.70 88888.00 2018-09-09 20:46:47.412 252 11519.99 83.65 56874.73 88888.00 2018-09-09 20:46:47.912 252 11519.96 83.65 56874.72 88888.00 2018-09-09 20:46:48.412 252 11519.99 83.68 56874.60 88888.00 2018-09-09 20:46:48.912 252 11520.08 83.76 56874.53 88888.00 2018-09-09 20:46:49.412 252 11520.06 83.76 56874.43 88888.00 2018-09-09 20:46:49.912 252 11520.03 83.79 56874.36 88888.00 2018-09-09 20:46:50.412 252 11520.12 83.80 56874.29 88888.00 2018-09-09 20:46:50.912 252 11520.09 83.79 56874.21 88888.00 2018-09-09 20:46:51.412 252 11520.08 83.76 56874.19 88888.00 2018-09-09 20:46:51.912 252 11520.15 83.81 56874.13 88888.00 2018-09-09 20:46:52.412 252 11520.14 83.89 56874.08 88888.00 2018-09-09 20:46:52.912 252 11520.13 83.88 56874.05 88888.00 2018-09-09 20:46:53.412 252 11520.22 83.88 56874.04 88888.00 2018-09-09 20:46:53.912 252 11520.20 83.89 56873.97 88888.00 2018-09-09 20:46:54.412 252 11520.19 83.93 56873.93 88888.00 2018-09-09 20:46:54.912 252 11520.26 83.99 56874.02 88888.00 2018-09-09 20:46:55.412 252 11520.28 83.97 56873.93 88888.00 2018-09-09 20:46:55.912 252 11520.27 83.99 56873.85 88888.00 2018-09-09 20:46:56.412 252 11520.35 84.07 56873.82 88888.00 2018-09-09 20:46:56.912 252 11520.29 84.11 56873.79 88888.00 2018-09-09 20:46:57.412 252 11520.34 84.14 56873.77 88888.00 2018-09-09 20:46:57.912 252 11520.38 84.17 56873.82 88888.00 2018-09-09 20:46:58.412 252 11520.36 84.19 56873.74 88888.00 2018-09-09 20:46:58.912 252 11520.43 84.16 56873.66 88888.00 2018-09-09 20:46:59.412 252 11520.47 84.20 56873.60 88888.00 2018-09-09 20:46:59.912 252 11520.44 84.24 56873.65 88888.00 2018-09-09 20:47:00.412 252 11520.44 84.34 56873.66 88888.00 2018-09-09 20:47:00.912 252 11520.52 84.36 56873.60 88888.00 2018-09-09 20:47:01.412 252 11520.52 84.40 56873.63 88888.00 2018-09-09 20:47:01.912 252 11520.55 84.45 56873.60 88888.00 2018-09-09 20:47:02.412 252 11520.62 84.47 56873.52 88888.00 2018-09-09 20:47:02.912 252 11520.56 84.45 56873.48 88888.00 2018-09-09 20:47:03.412 252 11520.63 84.54 56873.52 88888.00 2018-09-09 20:47:03.912 252 11520.75 84.61 56873.51 88888.00 2018-09-09 20:47:04.412 252 11520.77 84.63 56873.42 88888.00 2018-09-09 20:47:04.912 252 11520.81 84.68 56873.42 88888.00 2018-09-09 20:47:05.412 252 11520.90 84.70 56873.36 88888.00 2018-09-09 20:47:05.912 252 11520.91 84.74 56873.36 88888.00 2018-09-09 20:47:06.412 252 11520.96 84.83 56873.40 88888.00 2018-09-09 20:47:06.912 252 11521.04 84.84 56873.35 88888.00 2018-09-09 20:47:07.912 252 11521.03 84.96 56873.29 88888.00 2018-09-09 20:47:08.412 252 11521.11 84.99 56873.26 88888.00 2018-09-09 20:47:08.912 252 11521.09 84.97 56873.26 88888.00 2018-09-09 20:47:09.412 252 11521.16 84.95 56873.22 88888.00 2018-09-09 20:47:09.912 252 11521.30 85.04 56873.19 88888.00 2018-09-09 20:47:10.412 252 11521.32 85.09 56873.12 88888.00 2018-09-09 20:47:10.912 252 11521.34 85.12 56873.12 88888.00 2018-09-09 20:47:11.412 252 11521.42 85.19 56873.13 88888.00 2018-09-09 20:47:11.912 252 11521.40 85.22 56873.02 88888.00 2018-09-09 20:47:12.412 252 11521.47 85.26 56872.94 88888.00 2018-09-09 20:47:12.912 252 11521.55 85.32 56872.97 88888.00 2018-09-09 20:47:13.412 252 11521.52 85.33 56872.99 88888.00 2018-09-09 20:47:13.912 252 11521.52 85.39 56872.95 88888.00 2018-09-09 20:47:14.412 252 11521.66 85.45 56872.88 88888.00 2018-09-09 20:47:14.912 252 11521.67 85.49 56872.90 88888.00 2018-09-09 20:47:15.912 252 11521.80 85.55 56872.89 88888.00 2018-09-09 20:47:16.412 252 11521.76 85.53 56872.83 88888.00 2018-09-09 20:47:16.912 252 11521.81 85.63 56872.86 88888.00 2018-09-09 20:47:17.412 252 11521.94 85.69 56872.84 88888.00 2018-09-09 20:47:17.912 252 11521.93 85.67 56872.81 88888.00 2018-09-09 20:47:18.412 252 11522.04 85.74 56872.80 88888.00 2018-09-09 20:47:18.912 252 11522.10 85.79 56872.75 88888.00 2018-09-09 20:47:19.412 252 11522.02 85.85 56872.76 88888.00 2018-09-09 20:47:19.912 252 11522.04 85.92 56872.78 88888.00 2018-09-09 20:47:20.412 252 11522.11 85.91 56872.74 88888.00 2018-09-09 20:47:20.912 252 11522.13 85.94 56872.70 88888.00 2018-09-09 20:47:21.412 252 11522.16 86.03 56872.71 88888.00 2018-09-09 20:47:21.912 252 11522.23 86.06 56872.74 88888.00 2018-09-09 20:47:22.412 252 11522.22 86.06 56872.71 88888.00 2018-09-09 20:47:22.912 252 11522.31 86.11 56872.65 88888.00 2018-09-09 20:47:23.412 252 11522.35 86.19 56872.68 88888.00 2018-09-09 20:47:23.912 252 11522.35 86.24 56872.70 88888.00 2018-09-09 20:47:24.412 252 11522.36 86.28 56872.71 88888.00 2018-09-09 20:47:24.912 252 11522.42 86.28 56872.74 88888.00 2018-09-09 20:47:25.912 252 11522.53 86.41 56872.69 88888.00 2018-09-09 20:47:26.412 252 11522.53 86.42 56872.68 88888.00 2018-09-09 20:47:26.912 252 11522.48 86.46 56872.65 88888.00 2018-09-09 20:47:27.412 252 11522.52 86.55 56872.71 88888.00 2018-09-09 20:47:27.912 252 11522.59 86.60 56872.75 88888.00 2018-09-09 20:47:28.412 252 11522.51 86.64 56872.77 88888.00 2018-09-09 20:47:28.912 252 11522.58 86.69 56872.80 88888.00 2018-09-09 20:47:29.412 252 11522.56 86.71 56872.78 88888.00 2018-09-09 20:47:29.912 252 11522.53 86.76 56872.78 88888.00 2018-09-09 20:47:30.412 252 11522.62 86.82 56872.78 88888.00 2018-09-09 20:47:30.912 252 11522.63 86.86 56872.82 88888.00 2018-09-09 20:47:31.412 252 11522.59 86.89 56872.86 88888.00 2018-09-09 20:47:31.912 252 11522.62 87.00 56872.91 88888.00 2018-09-09 20:47:32.412 252 11522.64 87.00 56872.89 88888.00 2018-09-09 20:47:32.912 252 11522.57 87.00 56872.90 88888.00 2018-09-09 20:47:33.412 252 11522.63 87.08 56872.94 88888.00 2018-09-09 20:47:33.912 252 11522.62 87.16 56872.95 88888.00 2018-09-09 20:47:34.412 252 11522.57 87.17 56872.97 88888.00 2018-09-09 20:47:34.912 252 11522.56 87.20 56872.96 88888.00 2018-09-09 20:47:35.412 252 11522.60 87.21 56873.03 88888.00 2018-09-09 20:47:35.912 252 11522.56 87.27 56873.02 88888.00 2018-09-09 20:47:36.412 252 11522.53 87.33 56873.08 88888.00 2018-09-09 20:47:36.912 252 11522.62 87.39 56873.18 88888.00 2018-09-09 20:47:37.412 252 11522.57 87.41 56873.15 88888.00 2018-09-09 20:47:37.912 252 11522.59 87.47 56873.20 88888.00 2018-09-09 20:47:38.412 252 11522.57 87.55 56873.26 88888.00 2018-09-09 20:47:39.412 252 11522.51 87.70 56873.36 88888.00 2018-09-09 20:47:39.912 252 11522.45 87.83 56873.46 88888.00 2018-09-09 20:47:40.412 252 11522.37 87.85 56873.53 88888.00 2018-09-09 20:47:40.912 252 11522.45 87.85 56873.57 88888.00 2018-09-09 20:47:41.412 252 11522.44 87.85 56873.61 88888.00 2018-09-09 20:47:41.912 252 11522.32 87.90 56873.67 88888.00 2018-09-09 20:47:42.412 252 11522.37 87.97 56873.71 88888.00 2018-09-09 20:47:42.912 252 11522.41 88.00 56873.76 88888.00 2018-09-09 20:47:43.412 252 11522.35 88.07 56873.85 88888.00 2018-09-09 20:47:43.912 252 11522.37 88.15 56873.89 88888.00 2018-09-09 20:47:44.412 252 11522.36 88.17 56873.91 88888.00 2018-09-09 20:47:44.912 252 11522.30 88.24 56874.02 88888.00 2018-09-09 20:47:45.412 252 11522.41 88.31 56874.08 88888.00 2018-09-09 20:47:45.912 252 11522.38 88.37 56874.11 88888.00 2018-09-09 20:47:46.412 252 11522.29 88.45 56874.22 88888.00 2018-09-09 20:47:46.912 252 11522.34 88.56 56874.29 88888.00 2018-09-09 20:47:47.412 252 11522.34 88.53 56874.35 88888.00 2018-09-09 20:47:47.912 252 11522.28 88.59 56874.40 88888.00 2018-09-09 20:47:48.412 252 11522.32 88.65 56874.49 88888.00 2018-09-09 20:47:48.912 252 11522.32 88.71 56874.53 88888.00 2018-09-09 20:47:49.412 252 11522.21 88.77 56874.63 88888.00 2018-09-09 20:47:49.912 252 11522.30 88.84 56874.72 88888.00 2018-09-09 20:47:50.412 252 11522.32 88.90 56874.74 88888.00 2018-09-09 20:47:50.912 252 11522.32 89.04 56874.77 88888.00 2018-09-09 20:47:51.412 252 11522.38 89.16 56874.86 88888.00 2018-09-09 20:47:51.912 252 11522.35 89.21 56874.93 88888.00 2018-09-09 20:47:52.412 252 11522.28 89.25 56875.01 88888.00 2018-09-09 20:47:52.912 252 11522.36 89.27 56875.04 88888.00 2018-09-09 20:47:53.412 252 11522.35 89.33 56875.08 88888.00 2018-09-09 20:47:53.912 252 11522.34 89.40 56875.17 88888.00 2018-09-09 20:47:54.413 252 11522.42 89.53 56875.19 88888.00 2018-09-09 20:47:54.913 252 11522.42 89.61 56875.25 88888.00 2018-09-09 20:47:55.413 252 11522.41 89.65 56875.37 88888.00 2018-09-09 20:47:55.913 252 11522.50 89.67 56875.38 88888.00 2018-09-09 20:47:56.413 252 11522.51 89.75 56875.35 88888.00 2018-09-09 20:47:56.913 252 11522.49 89.91 56875.45 88888.00 2018-09-09 20:47:57.413 252 11522.56 89.98 56875.47 88888.00 2018-09-09 20:47:57.913 252 11522.55 89.96 56875.50 88888.00 2018-09-09 20:47:58.413 252 11522.52 90.06 56875.53 88888.00 2018-09-09 20:47:58.913 252 11522.58 90.12 56875.54 88888.00 2018-09-09 20:47:59.413 252 11522.59 90.15 56875.60 88888.00 2018-09-09 20:47:59.913 252 11522.60 90.23 56875.63 88888.00 2018-09-09 20:48:00.413 252 11522.69 90.33 56875.65 88888.00 2018-09-09 20:48:00.913 252 11522.73 90.30 56875.70 88888.00 2018-09-09 20:48:01.413 252 11522.74 90.41 56875.75 88888.00 2018-09-09 20:48:01.913 252 11522.84 90.54 56875.82 88888.00 2018-09-09 20:48:02.413 252 11522.84 90.57 56875.85 88888.00 2018-09-09 20:48:02.913 252 11522.84 90.61 56875.85 88888.00 2018-09-09 20:48:03.413 252 11522.91 90.60 56875.86 88888.00 2018-09-09 20:48:03.913 252 11522.91 90.68 56875.90 88888.00 2018-09-09 20:48:04.413 252 11522.91 90.77 56875.91 88888.00 2018-09-09 20:48:04.913 252 11522.95 90.83 56875.95 88888.00 2018-09-09 20:48:05.413 252 11522.98 90.82 56875.97 88888.00 2018-09-09 20:48:05.913 252 11522.99 90.90 56876.02 88888.00 2018-09-09 20:48:06.413 252 11523.07 90.93 56876.07 88888.00 2018-09-09 20:48:06.913 252 11523.07 90.93 56876.08 88888.00 2018-09-09 20:48:07.413 252 11523.08 90.97 56876.09 88888.00 2018-09-09 20:48:07.913 252 11523.18 91.08 56876.10 88888.00 2018-09-09 20:48:08.413 252 11523.16 91.09 56876.12 88888.00 2018-09-09 20:48:08.913 252 11523.14 91.15 56876.11 88888.00 2018-09-09 20:48:09.413 252 11523.21 91.21 56876.12 88888.00 2018-09-09 20:48:09.913 252 11523.23 91.23 56876.15 88888.00 2018-09-09 20:48:10.413 252 11523.30 91.29 56876.16 88888.00 2018-09-09 20:48:10.913 252 11523.40 91.38 56876.26 88888.00 2018-09-09 20:48:11.413 252 11523.39 91.49 56876.20 88888.00 2018-09-09 20:48:11.913 252 11523.40 91.45 56876.18 88888.00 2018-09-09 20:48:12.413 252 11523.47 91.47 56876.18 88888.00 2018-09-09 20:48:12.913 252 11523.43 91.50 56876.18 88888.00 2018-09-09 20:48:13.413 252 11523.41 91.55 56876.22 88888.00 2018-09-09 20:48:13.913 252 11523.44 91.59 56876.26 88888.00 2018-09-09 20:48:14.413 252 11523.41 91.45 56876.27 88888.00 2018-09-09 20:48:14.913 252 11523.48 91.50 56876.29 88888.00 2018-09-09 20:48:15.413 252 11523.60 91.70 56876.30 88888.00 2018-09-09 20:48:15.913 252 11523.52 91.72 56876.30 88888.00 2018-09-09 20:48:16.413 252 11523.44 91.86 56876.34 88888.00 2018-09-09 20:48:16.913 252 11523.53 91.92 56876.30 88888.00 2018-09-09 20:48:17.413 252 11523.52 91.92 56876.31 88888.00 2018-09-09 20:48:17.913 252 11523.49 92.00 56876.37 88888.00 2018-09-09 20:48:18.413 252 11523.61 92.04 56876.40 88888.00 2018-09-09 20:48:18.913 252 11523.60 92.06 56876.48 88888.00 2018-09-09 20:48:19.413 252 11523.57 92.16 56876.50 88888.00 2018-09-09 20:48:19.913 252 11523.67 92.22 56876.54 88888.00 2018-09-09 20:48:20.913 252 11523.63 92.36 56876.69 88888.00 2018-09-09 20:48:21.413 252 11523.73 92.40 56876.71 88888.00 2018-09-09 20:48:21.913 252 11523.68 92.39 56876.72 88888.00 2018-09-09 20:48:22.413 252 11523.76 92.43 56876.74 88888.00 2018-09-09 20:48:22.913 252 11523.81 92.49 56876.75 88888.00 2018-09-09 20:48:23.413 252 11523.75 92.57 56876.81 88888.00 2018-09-09 20:48:23.913 252 11523.76 92.63 56876.88 88888.00 2018-09-09 20:48:24.413 252 11523.83 92.67 56876.91 88888.00 2018-09-09 20:48:24.913 252 11523.77 92.73 56876.94 88888.00 2018-09-09 20:48:25.413 252 11523.73 92.84 56877.01 88888.00 2018-09-09 20:48:25.913 252 11523.82 92.88 56877.06 88888.00 2018-09-09 20:48:26.413 252 11523.80 92.90 56877.13 88888.00 2018-09-09 20:48:26.913 252 11523.88 92.92 56877.23 88888.00 2018-09-09 20:48:27.413 252 11523.90 92.99 56877.16 88888.00 2018-09-09 20:48:27.913 252 11523.82 93.07 56877.20 88888.00 2018-09-09 20:48:28.413 252 11523.84 93.19 56877.27 88888.00 2018-09-09 20:48:28.913 252 11523.92 93.22 56877.34 88888.00 2018-09-09 20:48:29.413 252 11523.84 93.27 56877.40 88888.00 2018-09-09 20:48:29.913 252 11523.85 93.29 56877.46 88888.00 2018-09-09 20:48:30.413 252 11523.89 93.39 56877.57 88888.00 2018-09-09 20:48:30.913 252 11523.83 93.46 56877.65 88888.00 2018-09-09 20:48:31.413 252 11523.85 93.46 56877.71 88888.00 2018-09-09 20:48:31.913 252 11523.88 93.46 56877.80 88888.00 2018-09-09 20:48:32.413 252 11523.82 93.54 56877.84 88888.00 2018-09-09 20:48:32.913 252 11523.83 93.63 56877.91 88888.00 2018-09-09 20:48:33.413 252 11523.81 93.67 56878.01 88888.00 2018-09-09 20:48:33.913 252 11523.73 93.76 56878.08 88888.00 2018-09-09 20:48:34.413 252 11523.78 93.74 56878.14 88888.00 2018-09-09 20:48:34.913 252 11523.81 93.82 56878.27 88888.00 2018-09-09 20:48:35.413 252 11523.75 93.89 56878.34 88888.00 2018-09-09 20:48:35.913 252 11523.78 94.00 56878.42 88888.00 2018-09-09 20:48:36.413 252 11523.78 94.02 56878.52 88888.00 2018-09-09 20:48:36.913 252 11523.75 94.02 56878.62 88888.00 2018-09-09 20:48:37.413 252 11523.74 94.14 56878.70 88888.00 2018-09-09 20:48:37.913 252 11523.74 94.23 56878.80 88888.00 2018-09-09 20:48:38.913 252 11523.68 94.42 56879.05 88888.00 2018-09-09 20:48:39.413 252 11523.68 94.43 56879.07 88888.00 2018-09-09 20:48:39.913 252 11523.64 94.44 56879.17 88888.00 2018-09-09 20:48:40.413 252 11523.69 94.54 56879.31 88888.00 2018-09-09 20:48:40.913 252 11523.66 94.55 56879.38 88888.00 2018-09-09 20:48:41.413 252 11523.59 94.58 56879.48 88888.00 2018-09-09 20:48:41.913 252 11523.66 94.71 56879.63 88888.00 2018-09-09 20:48:42.413 252 11523.57 94.76 56879.73 88888.00 2018-09-09 20:48:42.913 252 11523.49 94.84 56879.79 88888.00 2018-09-09 20:48:43.413 252 11523.53 94.92 56879.88 88888.00 2018-09-09 20:48:43.913 252 11523.50 94.94 56879.96 88888.00 2018-09-09 20:48:44.413 252 11523.42 95.04 56880.13 88888.00 2018-09-09 20:48:44.913 252 11523.44 95.09 56880.21 88888.00 2018-09-09 20:48:45.413 252 11523.42 95.11 56880.35 88888.00 2018-09-09 20:48:45.913 252 11523.33 95.17 56880.47 88888.00 2018-09-09 20:48:46.413 252 11523.36 95.25 56880.60 88888.00 2018-09-09 20:48:46.913 252 11523.34 95.26 56880.74 88888.00 2018-09-09 20:48:47.413 252 11523.28 95.29 56880.83 88888.00 2018-09-09 20:48:47.913 252 11523.27 95.45 56880.97 88888.00 2018-09-09 20:48:48.913 252 11523.16 95.62 56881.24 88888.00 2018-09-09 20:48:49.413 252 11523.14 95.63 56881.27 88888.00 2018-09-09 20:48:49.913 252 11523.13 95.66 56881.43 88888.00 2018-09-09 20:48:50.413 252 11523.08 95.73 56881.56 88888.00 2018-09-09 20:48:50.913 252 11523.06 95.79 56881.64 88888.00 2018-09-09 20:48:51.413 252 11523.01 95.83 56881.76 88888.00 2018-09-09 20:48:51.913 252 11522.94 95.97 56881.87 88888.00 2018-09-09 20:48:52.413 252 11522.95 96.00 56882.07 88888.00 2018-09-09 20:48:52.913 252 11522.90 95.99 56882.19 88888.00 2018-09-09 20:48:53.413 252 11522.87 96.05 56882.43 88888.00 2018-09-09 20:48:53.913 252 11522.80 96.10 56882.44 88888.00 2018-09-09 20:48:54.413 252 11522.77 96.15 56882.56 88888.00 2018-09-09 20:48:54.913 252 11522.71 96.20 56882.78 88888.00 2018-09-09 20:48:55.413 252 11522.72 96.28 56882.77 88888.00 2018-09-09 20:48:55.913 252 11522.66 96.33 56882.97 88888.00 2018-09-09 20:48:56.413 252 11522.60 96.40 56883.13 88888.00 2018-09-09 20:48:56.913 252 11522.60 96.46 56883.16 88888.00 2018-09-09 20:48:57.413 252 11522.55 96.48 56883.36 88888.00 2018-09-09 20:48:57.913 252 11522.48 96.54 56883.50 88888.00 2018-09-09 20:48:58.413 252 11522.46 96.60 56883.54 88888.00 2018-09-09 20:48:58.913 252 11522.39 96.64 56883.67 88888.00 2018-09-09 20:48:59.413 252 11522.30 96.66 56883.87 88888.00 2018-09-09 20:48:59.913 252 11522.38 96.66 56883.99 88888.00 2018-09-09 20:49:00.413 252 11522.29 96.71 56884.05 88888.00 2018-09-09 20:49:00.913 252 11522.17 96.75 56884.20 88888.00 2018-09-09 20:49:01.413 252 11522.17 96.85 56884.44 88888.00 2018-09-09 20:49:02.413 252 11522.02 96.89 56884.59 88888.00 2018-09-09 20:49:02.913 252 11522.10 96.98 56884.75 88888.00 2018-09-09 20:49:03.413 252 11522.00 96.98 56884.97 88888.00 2018-09-09 20:49:03.913 252 11521.84 97.02 56885.16 88888.00 2018-09-09 20:49:04.413 252 11521.83 97.14 56885.28 88888.00 2018-09-09 20:49:04.913 252 11521.75 97.12 56885.35 88888.00 2018-09-09 20:49:05.413 252 11521.72 97.07 56885.40 88888.00 2018-09-09 20:49:05.913 252 11521.75 97.05 56885.57 88888.00 2018-09-09 20:49:06.413 252 11521.66 97.10 56885.71 88888.00 2018-09-09 20:49:06.913 252 11521.52 97.15 56885.87 88888.00 2018-09-09 20:49:07.413 252 11521.49 97.13 56886.04 88888.00 2018-09-09 20:49:07.913 252 11521.47 97.20 56886.18 88888.00 2018-09-09 20:49:08.413 252 11521.34 97.29 56886.36 88888.00 2018-09-09 20:49:08.913 252 11521.24 97.32 56886.49 88888.00 2018-09-09 20:49:09.413 252 11521.20 97.26 56886.57 88888.00 2018-09-09 20:49:09.913 252 11521.11 97.34 56886.62 88888.00 2018-09-09 20:49:10.413 252 11521.10 97.42 56886.67 88888.00 2018-09-09 20:49:10.913 252 11520.98 97.40 56886.73 88888.00 2018-09-09 20:49:11.413 252 11520.89 97.43 56886.81 88888.00 2018-09-09 20:49:11.913 252 11520.91 97.43 56886.93 88888.00 2018-09-09 20:49:12.413 252 11520.79 97.46 56887.07 88888.00 2018-09-09 20:49:12.913 252 11520.71 97.49 56887.20 88888.00 2018-09-09 20:49:13.413 252 11520.66 97.47 56887.40 88888.00 2018-09-09 20:49:13.913 252 11520.50 97.49 56887.50 88888.00 2018-09-09 20:49:14.413 252 11520.37 97.55 56887.59 88888.00 2018-09-09 20:49:14.913 252 11520.41 97.54 56887.65 88888.00 2018-09-09 20:49:15.413 252 11520.31 97.50 56887.73 88888.00 2018-09-09 20:49:15.913 252 11520.17 97.50 56887.84 88888.00 2018-09-09 20:49:16.413 252 11520.13 97.48 56887.96 88888.00 2018-09-09 20:49:16.913 252 11520.08 97.42 56888.07 88888.00 2018-09-09 20:49:17.413 252 11519.99 97.47 56888.17 88888.00 2018-09-09 20:49:17.913 252 11519.96 97.47 56888.29 88888.00 2018-09-09 20:49:18.413 252 11519.82 97.43 56888.40 88888.00 2018-09-09 20:49:18.913 252 11519.77 97.47 56888.43 88888.00 2018-09-09 20:49:19.413 252 11519.80 97.46 56888.54 88888.00 2018-09-09 20:49:19.913 252 11519.67 97.44 56888.57 88888.00 2018-09-09 20:49:20.413 252 11519.54 97.47 56888.57 88888.00 2018-09-09 20:49:20.913 252 11519.50 97.43 56888.66 88888.00 2018-09-09 20:49:21.413 252 11519.43 97.40 56888.72 88888.00 2018-09-09 20:49:21.913 252 11519.36 97.37 56888.70 88888.00 2018-09-09 20:49:22.413 252 11519.27 97.27 56888.73 88888.00 2018-09-09 20:49:22.913 252 11519.11 97.27 56888.74 88888.00 2018-09-09 20:49:23.413 252 11519.04 97.34 56888.72 88888.00 2018-09-09 20:49:23.913 252 11519.06 97.27 56888.63 88888.00 2018-09-09 20:49:24.413 252 11518.94 97.21 56888.62 88888.00 2018-09-09 20:49:24.913 252 11518.84 97.21 56888.65 88888.00 2018-09-09 20:49:25.413 252 11518.82 97.20 56888.67 88888.00 2018-09-09 20:49:25.913 252 11518.69 97.13 56888.74 88888.00 2018-09-09 20:49:26.413 252 11518.59 97.10 56888.82 88888.00 2018-09-09 20:49:26.913 252 11518.59 97.10 56888.79 88888.00 2018-09-09 20:49:27.413 252 11518.49 97.06 56888.70 88888.00 2018-09-09 20:49:27.913 252 11518.42 96.99 56888.68 88888.00 2018-09-09 20:49:28.413 252 11518.40 96.99 56888.70 88888.00 2018-09-09 20:49:28.913 252 11518.31 96.95 56888.67 88888.00 2018-09-09 20:49:29.413 252 11518.27 96.93 56888.80 88888.00 2018-09-09 20:49:29.913 252 11518.26 96.87 56888.87 88888.00 2018-09-09 20:49:30.413 252 11518.12 96.85 56888.86 88888.00 2018-09-09 20:49:30.913 252 11518.04 96.83 56888.72 88888.00 2018-09-09 20:49:31.413 252 11518.03 96.79 56888.57 88888.00 2018-09-09 20:49:31.913 252 11517.93 96.75 56888.63 88888.00 2018-09-09 20:49:32.413 252 11517.81 96.78 56888.68 88888.00 2018-09-09 20:49:32.913 252 11517.80 96.65 56888.56 88888.00 2018-09-09 20:49:33.413 252 11517.74 96.64 56888.49 88888.00 2018-09-09 20:49:33.913 252 11517.76 96.64 56888.52 88888.00 2018-09-09 20:49:34.413 252 11517.74 96.55 56888.50 88888.00 2018-09-09 20:49:34.913 252 11517.64 96.46 56888.46 88888.00 2018-09-09 20:49:35.404 252 11517.64 96.51 56888.39 88888.00 2018-09-09 20:49:35.904 252 11517.58 96.51 56888.31 88888.00 2018-09-09 20:49:36.404 252 11517.46 96.44 56888.24 88888.00 2018-09-09 20:49:36.904 252 11517.36 96.41 56888.27 88888.00 2018-09-09 20:49:37.404 252 11517.35 96.34 56888.25 88888.00 2018-09-09 20:49:37.904 252 11517.28 96.32 56888.11 88888.00 2018-09-09 20:49:38.404 252 11517.28 96.32 56888.12 88888.00 2018-09-09 20:49:38.904 252 11517.32 96.31 56888.15 88888.00 2018-09-09 20:49:39.404 252 11517.22 96.21 56888.02 88888.00 2018-09-09 20:49:39.904 252 11517.18 96.25 56888.05 88888.00 2018-09-09 20:49:40.404 252 11517.16 96.24 56888.01 88888.00 2018-09-09 20:49:40.904 252 11517.09 96.25 56887.92 88888.00 2018-09-09 20:49:41.404 252 11517.09 96.25 56887.95 88888.00 2018-09-09 20:49:41.904 252 11517.03 96.21 56887.85 88888.00 2018-09-09 20:49:42.404 252 11516.90 96.10 56887.75 88888.00 2018-09-09 20:49:42.904 252 11516.86 96.11 56887.71 88888.00 2018-09-09 20:49:43.404 252 11516.93 96.04 56887.72 88888.00 2018-09-09 20:49:43.904 252 11516.81 96.11 56887.65 88888.00 2018-09-09 20:49:44.404 252 11516.79 96.14 56887.67 88888.00 2018-09-09 20:49:44.904 252 11516.75 96.04 56887.63 88888.00 2018-09-09 20:49:45.404 252 11516.62 96.04 56887.65 88888.00 2018-09-09 20:49:45.904 252 11516.62 96.06 56887.58 88888.00 2018-09-09 20:49:46.404 252 11516.62 95.99 56887.57 88888.00 2018-09-09 20:49:46.904 252 11516.56 95.99 56887.51 88888.00 2018-09-09 20:49:47.404 252 11516.59 95.99 56887.51 88888.00 2018-09-09 20:49:47.904 252 11516.55 95.99 56887.50 88888.00 2018-09-09 20:49:48.404 252 11516.46 96.06 56887.48 88888.00 2018-09-09 20:49:48.904 252 11516.37 96.08 56887.48 88888.00 2018-09-09 20:49:49.404 252 11516.40 96.01 56887.43 88888.00 2018-09-09 20:49:49.904 252 11516.38 96.00 56887.43 88888.00 2018-09-09 20:49:50.404 252 11516.31 96.03 56887.40 88888.00 2018-09-09 20:49:50.904 252 11516.28 95.99 56887.39 88888.00 2018-09-09 20:49:51.404 252 11516.19 95.98 56887.37 88888.00 2018-09-09 20:49:51.904 252 11516.21 95.97 56887.28 88888.00 2018-09-09 20:49:52.404 252 11516.23 95.94 56887.30 88888.00 2018-09-09 20:49:52.904 252 11516.12 95.92 56887.30 88888.00 2018-09-09 20:49:53.404 252 11516.10 95.87 56887.32 88888.00 2018-09-09 20:49:53.904 252 11516.11 95.91 56887.38 88888.00 2018-09-09 20:49:54.404 252 11515.99 95.96 56887.32 88888.00 2018-09-09 20:49:54.904 252 11516.00 95.99 56887.33 88888.00 2018-09-09 20:49:55.404 252 11516.04 95.99 56887.33 88888.00 2018-09-09 20:49:55.904 252 11515.92 95.99 56887.28 88888.00 2018-09-09 20:49:56.404 252 11515.92 95.99 56887.32 88888.00 2018-09-09 20:49:56.904 252 11515.93 95.97 56887.31 88888.00 2018-09-09 20:49:57.404 252 11515.90 95.96 56887.28 88888.00 2018-09-09 20:49:57.904 252 11515.89 95.97 56887.27 88888.00 2018-09-09 20:49:58.404 252 11515.89 95.93 56887.30 88888.00 2018-09-09 20:49:58.904 252 11515.82 95.96 56887.19 88888.00 2018-09-09 20:49:59.404 252 11515.85 96.03 56887.15 88888.00 2018-09-09 20:49:59.904 252 11515.86 96.01 56887.20 88888.00 2018-09-09 20:50:00.404 252 11515.72 95.97 56887.13 88888.00 2018-09-09 20:50:00.904 252 11515.69 95.98 56887.11 88888.00 2018-09-09 20:50:01.404 252 11515.71 95.94 56887.07 88888.00 2018-09-09 20:50:01.904 252 11515.64 95.89 56887.00 88888.00 2018-09-09 20:50:02.404 252 11515.67 95.84 56886.93 88888.00 2018-09-09 20:50:02.904 252 11515.70 95.84 56886.89 88888.00 2018-09-09 20:50:03.404 252 11515.70 95.85 56886.92 88888.00 2018-09-09 20:50:03.904 252 11515.79 95.87 56886.88 88888.00 2018-09-09 20:50:04.404 252 11515.76 95.83 56886.82 88888.00 2018-09-09 20:50:04.904 252 11515.65 95.77 56886.73 88888.00 2018-09-09 20:50:05.404 252 11515.75 95.79 56886.68 88888.00 2018-09-09 20:50:05.904 252 11515.74 95.81 56886.67 88888.00 2018-09-09 20:50:06.404 252 11515.70 95.79 56886.62 88888.00 2018-09-09 20:50:06.904 252 11515.77 95.79 56886.55 88888.00 2018-09-09 20:50:07.404 252 11515.70 95.71 56886.48 88888.00 2018-09-09 20:50:07.904 252 11515.67 95.66 56886.43 88888.00 2018-09-09 20:50:08.404 252 11515.74 95.66 56886.39 88888.00 2018-09-09 20:50:08.904 252 11515.78 95.64 56886.32 88888.00 2018-09-09 20:50:09.404 252 11515.76 95.60 56886.29 88888.00 2018-09-09 20:50:09.904 252 11515.79 95.59 56886.25 88888.00 2018-09-09 20:50:10.404 252 11515.85 95.59 56886.15 88888.00 2018-09-09 20:50:10.904 252 11515.76 95.57 56886.10 88888.00 2018-09-09 20:50:11.404 252 11515.79 95.55 56886.04 88888.00 2018-09-09 20:50:11.904 252 11515.79 95.47 56886.03 88888.00 2018-09-09 20:50:12.404 252 11515.78 95.47 56885.96 88888.00 2018-09-09 20:50:12.904 252 11515.82 95.45 56885.92 88888.00 2018-09-09 20:50:13.404 252 11515.78 95.40 56885.81 88888.00 2018-09-09 20:50:13.904 252 11515.70 95.38 56885.78 88888.00 2018-09-09 20:50:14.404 252 11515.72 95.39 56885.77 88888.00 2018-09-09 20:50:14.904 252 11515.74 95.33 56885.71 88888.00 2018-09-09 20:50:15.404 252 11515.72 95.29 56885.67 88888.00 2018-09-09 20:50:15.904 252 11515.81 95.17 56885.60 88888.00 2018-09-09 20:50:16.404 252 11515.79 95.18 56885.49 88888.00 2018-09-09 20:50:16.904 252 11515.70 95.19 56885.46 88888.00 2018-09-09 20:50:17.404 252 11515.75 95.19 56885.40 88888.00 2018-09-09 20:50:17.904 252 11515.70 95.12 56885.38 88888.00 2018-09-09 20:50:18.404 252 11515.65 95.05 56885.36 88888.00 2018-09-09 20:50:18.904 252 11515.67 95.01 56885.39 88888.00 2018-09-09 20:50:19.404 252 11515.63 94.96 56885.35 88888.00 2018-09-09 20:50:19.904 252 11515.55 94.96 56885.28 88888.00 2018-09-09 20:50:20.404 252 11515.61 94.89 56885.14 88888.00 2018-09-09 20:50:20.904 252 11515.60 94.85 56885.12 88888.00 2018-09-09 20:50:21.404 252 11515.49 94.77 56885.16 88888.00 2018-09-09 20:50:21.904 252 11515.58 94.76 56885.16 88888.00 2018-09-09 20:50:22.404 252 11515.57 94.71 56885.12 88888.00 2018-09-09 20:50:22.904 252 11515.50 94.68 56885.01 88888.00 2018-09-09 20:50:23.404 252 11515.54 94.65 56885.01 88888.00 2018-09-09 20:50:23.904 252 11515.47 94.60 56885.02 88888.00 2018-09-09 20:50:24.404 252 11515.41 94.53 56884.99 88888.00 2018-09-09 20:50:25.404 252 11515.36 94.47 56884.88 88888.00 2018-09-09 20:50:25.904 252 11515.30 94.38 56884.82 88888.00 2018-09-09 20:50:26.404 252 11515.32 94.31 56884.83 88888.00 2018-09-09 20:50:26.904 252 11515.26 94.26 56884.82 88888.00 2018-09-09 20:50:27.404 252 11515.15 94.20 56884.81 88888.00 2018-09-09 20:50:27.904 252 11515.21 94.09 56884.70 88888.00 2018-09-09 20:50:28.404 252 11515.22 93.99 56884.64 88888.00 2018-09-09 20:50:28.904 252 11515.19 93.96 56884.57 88888.00 2018-09-09 20:50:29.404 252 11515.25 93.94 56884.55 88888.00 2018-09-09 20:50:29.904 252 11515.23 93.87 56884.48 88888.00 2018-09-09 20:50:30.404 252 11515.19 93.83 56884.40 88888.00 2018-09-09 20:50:30.904 252 11515.22 93.77 56884.33 88888.00 2018-09-09 20:50:31.404 252 11515.21 93.63 56884.24 88888.00 2018-09-09 20:50:31.904 252 11515.17 93.58 56884.13 88888.00 2018-09-09 20:50:32.404 252 11515.23 93.56 56884.03 88888.00 2018-09-09 20:50:32.904 252 11515.21 93.46 56883.94 88888.00 2018-09-09 20:50:33.404 252 11515.13 93.36 56883.79 88888.00 2018-09-09 20:50:33.904 252 11515.13 93.27 56883.71 88888.00 2018-09-09 20:50:34.404 252 11515.13 93.08 56883.59 88888.00 2018-09-09 20:50:34.904 252 11515.09 92.95 56883.50 88888.00 2018-09-09 20:50:35.404 252 11515.12 92.93 56883.42 88888.00 2018-09-09 20:50:35.904 252 11515.07 92.81 56883.23 88888.00 2018-09-09 20:50:36.404 252 11515.06 92.70 56883.14 88888.00 2018-09-09 20:50:36.904 252 11515.09 92.59 56883.09 88888.00 2018-09-09 20:50:37.404 252 11515.07 92.50 56882.94 88888.00 2018-09-09 20:50:37.904 252 11515.01 92.40 56882.83 88888.00 2018-09-09 20:50:38.404 252 11515.06 92.31 56882.71 88888.00 2018-09-09 20:50:38.904 252 11515.03 92.16 56882.52 88888.00 2018-09-09 20:50:39.404 252 11515.01 92.05 56882.37 88888.00 2018-09-09 20:50:39.904 252 11515.06 91.95 56882.26 88888.00 2018-09-09 20:50:40.404 252 11515.02 91.86 56882.19 88888.00 2018-09-09 20:50:40.904 252 11514.93 91.70 56882.02 88888.00 2018-09-09 20:50:41.404 252 11514.99 91.63 56881.88 88888.00 2018-09-09 20:50:41.904 252 11514.98 91.50 56881.78 88888.00 2018-09-09 20:50:42.404 252 11514.94 91.35 56881.62 88888.00 2018-09-09 20:50:42.904 252 11514.98 91.24 56881.51 88888.00 2018-09-09 20:50:43.404 252 11514.93 91.11 56881.44 88888.00 2018-09-09 20:50:43.904 252 11514.88 91.01 56881.30 88888.00 2018-09-09 20:50:44.404 252 11514.93 90.93 56881.23 88888.00 2018-09-09 20:50:44.904 252 11514.92 90.77 56881.12 88888.00 2018-09-09 20:50:45.404 252 11514.89 90.63 56881.05 88888.00 2018-09-09 20:50:45.904 252 11514.85 90.56 56880.95 88888.00 2018-09-09 20:50:46.404 252 11514.77 90.43 56880.85 88888.00 2018-09-09 20:50:46.904 252 11514.75 90.34 56880.80 88888.00 2018-09-09 20:50:47.404 252 11514.72 90.26 56880.77 88888.00 2018-09-09 20:50:47.904 252 11514.68 90.13 56880.69 88888.00 2018-09-09 20:50:48.404 252 11514.61 90.05 56880.59 88888.00 2018-09-09 20:50:48.904 252 11514.60 89.96 56880.56 88888.00 2018-09-09 20:50:49.404 252 11514.54 89.85 56880.41 88888.00 2018-09-09 20:50:49.904 252 11514.42 89.75 56880.34 88888.00 2018-09-09 20:50:50.404 252 11514.43 89.67 56880.26 88888.00 2018-09-09 20:50:50.904 252 11514.37 89.47 56880.20 88888.00 2018-09-09 20:50:51.404 252 11514.31 89.37 56880.15 88888.00 2018-09-09 20:50:51.904 252 11514.30 89.34 56880.15 88888.00 2018-09-09 20:50:52.404 252 11514.21 89.20 56880.21 88888.00 2018-09-09 20:50:52.904 252 11514.12 89.03 56880.14 88888.00 2018-09-09 20:50:53.404 252 11514.11 88.96 56880.05 88888.00 2018-09-09 20:50:53.904 252 11514.08 88.87 56880.02 88888.00 2018-09-09 20:50:54.404 252 11513.93 88.75 56879.96 88888.00 2018-09-09 20:50:54.904 252 11513.90 88.65 56879.89 88888.00 2018-09-09 20:50:55.404 252 11513.87 88.53 56879.87 88888.00 2018-09-09 20:50:55.904 252 11513.76 88.48 56879.82 88888.00 2018-09-09 20:50:56.404 252 11513.76 88.42 56879.79 88888.00 2018-09-09 20:50:56.904 252 11513.68 88.36 56879.77 88888.00 2018-09-09 20:50:57.404 252 11513.55 88.25 56879.75 88888.00 2018-09-09 20:50:57.904 252 11513.47 88.12 56879.64 88888.00 2018-09-09 20:50:58.404 252 11513.36 87.94 56879.61 88888.00 2018-09-09 20:50:58.904 252 11513.28 87.88 56879.60 88888.00 2018-09-09 20:50:59.404 252 11513.26 87.80 56879.62 88888.00 2018-09-09 20:50:59.904 252 11513.18 87.76 56879.60 88888.00 2018-09-09 20:51:00.404 252 11513.10 87.67 56879.50 88888.00 2018-09-09 20:51:00.904 252 11513.14 87.57 56879.50 88888.00 2018-09-09 20:51:01.404 252 11513.01 87.49 56879.49 88888.00 2018-09-09 20:51:01.904 252 11512.90 87.37 56879.45 88888.00 2018-09-09 20:51:02.404 252 11512.85 87.29 56879.43 88888.00 2018-09-09 20:51:02.904 252 11512.72 87.20 56879.38 88888.00 2018-09-09 20:51:03.404 252 11512.65 87.08 56879.36 88888.00 2018-09-09 20:51:03.904 252 11512.63 86.99 56879.37 88888.00 2018-09-09 20:51:04.404 252 11512.55 86.91 56879.35 88888.00 2018-09-09 20:51:04.904 252 11512.48 86.87 56879.34 88888.00 2018-09-09 20:51:05.404 252 11512.48 86.79 56879.34 88888.00 2018-09-09 20:51:05.904 252 11512.37 86.72 56879.38 88888.00 2018-09-09 20:51:06.904 252 11512.29 86.55 56879.22 88888.00 2018-09-09 20:51:07.404 252 11512.15 86.47 56879.23 88888.00 2018-09-09 20:51:07.904 252 11512.07 86.44 56879.24 88888.00 2018-09-09 20:51:08.404 252 11512.03 86.35 56879.19 88888.00 2018-09-09 20:51:08.904 252 11511.97 86.28 56879.19 88888.00 2018-09-09 20:51:09.404 252 11511.94 86.25 56879.22 88888.00 2018-09-09 20:51:09.904 252 11511.87 86.18 56879.19 88888.00 2018-09-09 20:51:10.404 252 11511.80 86.04 56879.19 88888.00 2018-09-09 20:51:10.904 252 11511.73 86.00 56879.17 88888.00 2018-09-09 20:51:11.404 252 11511.73 85.99 56879.16 88888.00 2018-09-09 20:51:11.904 252 11511.61 85.96 56879.10 88888.00 2018-09-09 20:51:12.404 252 11511.52 85.93 56879.15 88888.00 2018-09-09 20:51:12.904 252 11511.55 85.87 56879.17 88888.00 2018-09-09 20:51:13.404 252 11511.47 85.81 56879.15 88888.00 2018-09-09 20:51:13.904 252 11511.39 85.77 56879.23 88888.00 2018-09-09 20:51:14.404 252 11511.41 85.77 56879.26 88888.00 2018-09-09 20:51:14.904 252 11511.32 85.70 56879.26 88888.00 2018-09-09 20:51:15.404 252 11511.24 85.59 56879.24 88888.00 2018-09-09 20:51:15.904 252 11511.24 85.62 56879.24 88888.00 2018-09-09 20:51:16.904 252 11511.06 85.56 56879.30 88888.00 2018-09-09 20:51:17.404 252 11511.10 85.49 56879.35 88888.00 2018-09-09 20:51:17.904 252 11511.02 85.42 56879.31 88888.00 2018-09-09 20:51:18.404 252 11510.96 85.39 56879.38 88888.00 2018-09-09 20:51:18.904 252 11510.95 85.30 56879.45 88888.00 2018-09-09 20:51:19.404 252 11510.86 85.28 56879.51 88888.00 2018-09-09 20:51:19.904 252 11510.78 85.21 56879.60 88888.00 2018-09-09 20:51:20.404 252 11510.72 85.19 56879.60 88888.00 2018-09-09 20:51:20.904 252 11510.67 85.01 56879.64 88888.00 2018-09-09 20:51:21.404 252 11510.69 85.04 56879.67 88888.00 2018-09-09 20:51:21.904 252 11510.70 85.06 56879.69 88888.00 2018-09-09 20:51:22.404 252 11510.60 85.02 56879.67 88888.00 2018-09-09 20:51:22.904 252 11510.54 84.99 56879.75 88888.00 2018-09-09 20:51:23.404 252 11510.58 84.94 56879.84 88888.00 2018-09-09 20:51:23.904 252 11510.49 84.90 56879.87 88888.00 2018-09-09 20:51:24.904 252 11510.40 84.79 56879.96 88888.00 2018-09-09 20:51:25.404 252 11510.36 84.79 56879.90 88888.00 2018-09-09 20:51:25.904 252 11510.33 84.75 56880.00 88888.00 2018-09-09 20:51:26.404 252 11510.34 84.67 56880.01 88888.00 2018-09-09 20:51:26.904 252 11510.28 84.53 56879.99 88888.00 2018-09-09 20:51:27.404 252 11510.27 84.53 56880.07 88888.00 2018-09-09 20:51:27.904 252 11510.18 84.57 56880.07 88888.00 2018-09-09 20:51:28.404 252 11510.04 84.51 56880.01 88888.00 2018-09-09 20:51:28.904 252 11510.02 84.53 56880.10 88888.00 2018-09-09 20:51:29.404 252 11510.09 84.49 56880.13 88888.00 2018-09-09 20:51:29.904 252 11510.02 84.41 56880.09 88888.00 2018-09-09 20:51:30.404 252 11509.95 84.36 56880.15 88888.00 2018-09-09 20:51:30.904 252 11509.95 84.26 56880.18 88888.00 2018-09-09 20:51:31.404 252 11509.86 84.20 56880.18 88888.00 2018-09-09 20:51:31.904 252 11509.81 84.17 56880.16 88888.00 2018-09-09 20:51:32.404 252 11509.85 84.08 56880.16 88888.00 2018-09-09 20:51:32.904 252 11509.79 83.94 56880.19 88888.00 2018-09-09 20:51:33.404 252 11509.72 83.90 56880.24 88888.00 2018-09-09 20:51:33.904 252 11509.71 83.87 56880.27 88888.00 2018-09-09 20:51:34.404 252 11509.56 83.79 56880.31 88888.00 2018-09-09 20:51:34.904 252 11509.53 83.74 56880.22 88888.00 2018-09-09 20:51:35.404 252 11509.52 83.67 56880.16 88888.00 2018-09-09 20:51:35.904 252 11509.45 83.58 56880.19 88888.00 2018-09-09 20:51:36.404 252 11509.35 83.51 56880.24 88888.00 2018-09-09 20:51:36.904 252 11509.40 83.48 56880.18 88888.00 2018-09-09 20:51:37.404 252 11509.32 83.43 56880.10 88888.00 2018-09-09 20:51:37.904 252 11509.23 83.36 56880.12 88888.00 2018-09-09 20:51:38.404 252 11509.21 83.26 56880.12 88888.00 2018-09-09 20:51:38.904 252 11509.11 83.19 56880.10 88888.00 2018-09-09 20:51:39.404 252 11509.07 83.09 56880.09 88888.00 2018-09-09 20:51:39.905 252 11509.07 83.01 56880.13 88888.00 2018-09-09 20:51:40.405 252 11508.95 82.95 56880.07 88888.00 2018-09-09 20:51:40.905 252 11508.94 82.91 56880.12 88888.00 2018-09-09 20:51:41.405 252 11508.94 82.85 56880.09 88888.00 2018-09-09 20:51:41.905 252 11508.82 82.79 56880.07 88888.00 2018-09-09 20:51:42.405 252 11508.75 82.77 56880.08 88888.00 2018-09-09 20:51:42.905 252 11508.76 82.67 56880.02 88888.00 2018-09-09 20:51:43.405 252 11508.68 82.59 56879.96 88888.00 2018-09-09 20:51:43.905 252 11508.58 82.54 56879.96 88888.00 2018-09-09 20:51:44.405 252 11508.59 82.46 56879.86 88888.00 2018-09-09 20:51:44.905 252 11508.46 82.39 56879.84 88888.00 2018-09-09 20:51:45.405 252 11508.39 82.31 56879.84 88888.00 2018-09-09 20:51:45.905 252 11508.33 82.25 56879.80 88888.00 2018-09-09 20:51:46.405 252 11508.22 82.17 56879.75 88888.00 2018-09-09 20:51:46.905 252 11508.19 82.15 56879.75 88888.00 2018-09-09 20:51:47.405 252 11508.18 82.06 56879.70 88888.00 2018-09-09 20:51:48.405 252 11508.05 81.96 56879.64 88888.00 2018-09-09 20:51:48.905 252 11507.99 81.88 56879.61 88888.00 2018-09-09 20:51:49.405 252 11507.86 81.81 56879.57 88888.00 2018-09-09 20:51:49.905 252 11507.79 81.82 56879.60 88888.00 2018-09-09 20:51:50.405 252 11507.78 81.76 56879.54 88888.00 2018-09-09 20:51:50.905 252 11507.62 81.65 56879.50 88888.00 2018-09-09 20:51:51.405 252 11507.57 81.63 56879.44 88888.00 2018-09-09 20:51:51.905 252 11507.56 81.56 56879.43 88888.00 2018-09-09 20:51:52.405 252 11507.49 81.55 56879.43 88888.00 2018-09-09 20:51:52.905 252 11507.43 81.51 56879.39 88888.00 2018-09-09 20:51:53.405 252 11507.43 81.42 56879.36 88888.00 2018-09-09 20:51:53.905 252 11507.34 81.32 56879.30 88888.00 2018-09-09 20:51:54.405 252 11507.27 81.30 56879.28 88888.00 2018-09-09 20:51:54.905 252 11507.23 81.29 56879.22 88888.00 2018-09-09 20:51:55.405 252 11507.09 81.24 56879.20 88888.00 2018-09-09 20:51:55.905 252 11507.02 81.15 56879.15 88888.00 2018-09-09 20:51:56.405 252 11507.02 81.10 56879.16 88888.00 2018-09-09 20:51:56.905 252 11506.87 81.13 56879.11 88888.00 2018-09-09 20:51:57.405 252 11506.85 81.10 56879.00 88888.00 2018-09-09 20:51:58.405 252 11506.71 80.94 56878.97 88888.00 2018-09-09 20:51:58.905 252 11506.76 80.91 56878.91 88888.00 2018-09-09 20:51:59.405 252 11506.74 80.95 56878.96 88888.00 2018-09-09 20:51:59.905 252 11506.59 80.93 56878.90 88888.00 2018-09-09 20:52:00.405 252 11506.57 80.89 56878.79 88888.00 2018-09-09 20:52:00.905 252 11506.55 80.87 56878.74 88888.00 2018-09-09 20:52:01.405 252 11506.51 80.84 56878.72 88888.00 2018-09-09 20:52:01.905 252 11506.43 80.87 56878.64 88888.00 2018-09-09 20:52:02.405 252 11506.40 80.81 56878.53 88888.00 2018-09-09 20:52:02.905 252 11506.39 80.74 56878.48 88888.00 2018-09-09 20:52:03.405 252 11506.40 80.70 56878.42 88888.00 2018-09-09 20:52:03.905 252 11506.47 80.66 56878.33 88888.00 2018-09-09 20:52:04.405 252 11506.37 80.61 56878.22 88888.00 2018-09-09 20:52:04.905 252 11506.38 80.57 56878.21 88888.00 2018-09-09 20:52:05.405 252 11506.40 80.54 56878.13 88888.00 2018-09-09 20:52:05.905 252 11506.39 80.52 56878.04 88888.00 2018-09-09 20:52:06.405 252 11506.43 80.52 56877.90 88888.00 2018-09-09 20:52:06.905 252 11506.41 80.47 56877.75 88888.00 2018-09-09 20:52:07.405 252 11506.37 80.46 56877.61 88888.00 2018-09-09 20:52:07.905 252 11506.46 80.48 56877.56 88888.00 2018-09-09 20:52:08.405 252 11506.47 80.41 56877.44 88888.00 2018-09-09 20:52:08.905 252 11506.45 80.39 56877.31 88888.00 2018-09-09 20:52:09.405 252 11506.51 80.38 56877.20 88888.00 2018-09-09 20:52:09.905 252 11506.47 80.29 56877.08 88888.00 2018-09-09 20:52:10.405 252 11506.44 80.25 56876.98 88888.00 2018-09-09 20:52:10.905 252 11506.45 80.25 56876.88 88888.00 2018-09-09 20:52:11.405 252 11506.46 80.18 56876.76 88888.00 2018-09-09 20:52:11.905 252 11506.51 80.18 56876.67 88888.00 2018-09-09 20:52:12.405 252 11506.60 80.14 56876.58 88888.00 2018-09-09 20:52:12.905 252 11506.64 80.01 56876.50 88888.00 2018-09-09 20:52:13.405 252 11506.62 80.04 56876.37 88888.00 2018-09-09 20:52:13.905 252 11506.71 80.13 56876.23 88888.00 2018-09-09 20:52:14.405 252 11506.78 80.07 56876.08 88888.00 2018-09-09 20:52:14.905 252 11506.78 80.05 56875.94 88888.00 2018-09-09 20:52:15.405 252 11506.87 80.08 56875.79 88888.00 2018-09-09 20:52:15.905 252 11506.89 80.11 56875.69 88888.00 2018-09-09 20:52:16.405 252 11506.88 80.04 56875.59 88888.00 2018-09-09 20:52:16.905 252 11506.93 80.01 56875.46 88888.00 2018-09-09 20:52:17.405 252 11506.95 79.95 56875.28 88888.00 2018-09-09 20:52:17.905 252 11506.93 79.89 56875.19 88888.00 2018-09-09 20:52:18.405 252 11507.01 79.93 56875.09 88888.00 2018-09-09 20:52:18.905 252 11507.08 79.95 56874.96 88888.00 2018-09-09 20:52:19.405 252 11507.06 79.93 56874.87 88888.00 2018-09-09 20:52:19.905 252 11507.12 79.98 56874.83 88888.00 2018-09-09 20:52:20.405 252 11507.19 79.94 56874.68 88888.00 2018-09-09 20:52:20.905 252 11507.21 79.91 56874.47 88888.00 2018-09-09 20:52:21.405 252 11507.30 79.86 56874.41 88888.00 2018-09-09 20:52:21.905 252 11507.35 79.84 56874.34 88888.00 2018-09-09 20:52:22.405 252 11507.35 79.86 56874.27 88888.00 2018-09-09 20:52:22.905 252 11507.40 79.92 56874.17 88888.00 2018-09-09 20:52:23.405 252 11507.44 79.89 56874.02 88888.00 2018-09-09 20:52:23.905 252 11507.37 79.87 56873.96 88888.00 2018-09-09 20:52:24.405 252 11507.52 79.92 56873.82 88888.00 2018-09-09 20:52:24.905 252 11507.57 79.84 56873.72 88888.00 2018-09-09 20:52:25.405 252 11507.52 79.82 56873.60 88888.00 2018-09-09 20:52:25.905 252 11507.65 79.87 56873.58 88888.00 2018-09-09 20:52:26.405 252 11507.73 79.89 56873.50 88888.00 2018-09-09 20:52:26.905 252 11507.78 79.88 56873.38 88888.00 2018-09-09 20:52:27.405 252 11507.89 79.89 56873.28 88888.00 2018-09-09 20:52:27.905 252 11507.87 79.91 56873.22 88888.00 2018-09-09 20:52:28.405 252 11507.89 79.95 56873.16 88888.00 2018-09-09 20:52:28.905 252 11507.99 79.95 56873.09 88888.00 2018-09-09 20:52:29.905 252 11508.00 79.94 56872.95 88888.00 2018-09-09 20:52:30.405 252 11508.10 79.95 56872.84 88888.00 2018-09-09 20:52:30.905 252 11508.11 79.92 56872.76 88888.00 2018-09-09 20:52:31.405 252 11508.11 79.96 56872.65 88888.00 2018-09-09 20:52:31.905 252 11508.22 80.02 56872.57 88888.00 2018-09-09 20:52:32.405 252 11508.26 80.02 56872.52 88888.00 2018-09-09 20:52:32.905 252 11508.28 80.04 56872.51 88888.00 2018-09-09 20:52:33.405 252 11508.36 80.09 56872.44 88888.00 2018-09-09 20:52:33.905 252 11508.36 80.09 56872.37 88888.00 2018-09-09 20:52:34.405 252 11508.40 80.11 56872.32 88888.00 2018-09-09 20:52:34.905 252 11508.53 80.16 56872.22 88888.00 2018-09-09 20:52:35.405 252 11508.51 80.12 56872.11 88888.00 2018-09-09 20:52:35.905 252 11508.48 80.13 56872.11 88888.00 2018-09-09 20:52:36.405 252 11508.65 80.14 56872.00 88888.00 2018-09-09 20:52:36.905 252 11508.73 80.16 56871.92 88888.00 2018-09-09 20:52:37.405 252 11508.70 80.19 56871.86 88888.00 2018-09-09 20:52:37.905 252 11508.86 80.21 56871.82 88888.00 2018-09-09 20:52:38.405 252 11508.87 80.23 56871.74 88888.00 2018-09-09 20:52:38.905 252 11508.87 80.29 56871.72 88888.00 2018-09-09 20:52:39.405 252 11509.01 80.30 56871.68 88888.00 2018-09-09 20:52:39.905 252 11509.02 80.34 56871.61 88888.00 2018-09-09 20:52:40.405 252 11509.07 80.36 56871.55 88888.00 2018-09-09 20:52:40.905 252 11509.18 80.38 56871.51 88888.00 2018-09-09 20:52:41.405 252 11509.11 80.42 56871.42 88888.00 2018-09-09 20:52:41.905 252 11509.10 80.47 56871.36 88888.00 2018-09-09 20:52:42.405 252 11509.21 80.53 56871.28 88888.00 2018-09-09 20:52:42.905 252 11509.25 80.62 56871.26 88888.00 2018-09-09 20:52:43.405 252 11509.28 80.69 56871.23 88888.00 2018-09-09 20:52:43.905 252 11509.38 80.70 56871.21 88888.00 2018-09-09 20:52:44.405 252 11509.38 80.76 56871.16 88888.00 2018-09-09 20:52:44.905 252 11509.49 80.82 56871.09 88888.00 2018-09-09 20:52:45.405 252 11509.54 80.89 56871.02 88888.00 2018-09-09 20:52:45.905 252 11509.53 80.90 56870.96 88888.00 2018-09-09 20:52:46.405 252 11509.59 80.96 56870.96 88888.00 2018-09-09 20:52:46.905 252 11509.68 81.00 56870.89 88888.00 2018-09-09 20:52:47.405 252 11509.67 81.03 56870.85 88888.00 2018-09-09 20:52:47.905 252 11509.74 81.09 56870.84 88888.00 2018-09-09 20:52:48.405 252 11509.80 81.09 56870.84 88888.00 2018-09-09 20:52:48.905 252 11509.77 81.11 56870.77 88888.00 2018-09-09 20:52:49.405 252 11509.80 81.22 56870.75 88888.00 2018-09-09 20:52:49.905 252 11509.92 81.28 56870.72 88888.00 2018-09-09 20:52:50.405 252 11509.91 81.32 56870.68 88888.00 2018-09-09 20:52:50.905 252 11509.90 81.40 56870.60 88888.00 2018-09-09 20:52:51.405 252 11509.95 81.47 56870.53 88888.00 2018-09-09 20:52:51.905 252 11509.98 81.51 56870.49 88888.00 2018-09-09 20:52:52.405 252 11510.02 81.58 56870.45 88888.00 2018-09-09 20:52:52.905 252 11510.15 81.63 56870.42 88888.00 2018-09-09 20:52:53.405 252 11510.12 81.69 56870.39 88888.00 2018-09-09 20:52:53.905 252 11510.15 81.76 56870.29 88888.00 2018-09-09 20:52:54.405 252 11510.26 81.82 56870.26 88888.00 2018-09-09 20:52:54.905 252 11510.28 81.85 56870.23 88888.00 2018-09-09 20:52:55.405 252 11510.34 81.93 56870.17 88888.00 2018-09-09 20:52:55.905 252 11510.46 81.99 56870.10 88888.00 2018-09-09 20:52:56.405 252 11510.43 82.03 56870.00 88888.00 2018-09-09 20:52:56.905 252 11510.47 82.10 56869.98 88888.00 2018-09-09 20:52:57.405 252 11510.56 82.11 56869.99 88888.00 2018-09-09 20:52:57.905 252 11510.56 82.20 56869.94 88888.00 2018-09-09 20:52:58.405 252 11510.61 82.29 56869.94 88888.00 2018-09-09 20:52:58.905 252 11510.70 82.34 56869.99 88888.00 2018-09-09 20:52:59.405 252 11510.68 82.39 56869.97 88888.00 2018-09-09 20:52:59.905 252 11510.74 82.46 56869.93 88888.00 2018-09-09 20:53:00.405 252 11510.85 82.50 56869.87 88888.00 2018-09-09 20:53:01.405 252 11510.85 82.63 56869.78 88888.00 2018-09-09 20:53:01.905 252 11510.98 82.66 56869.74 88888.00 2018-09-09 20:53:02.405 252 11511.02 82.70 56869.67 88888.00 2018-09-09 20:53:02.905 252 11511.02 82.74 56869.66 88888.00 2018-09-09 20:53:03.405 252 11511.10 82.78 56869.56 88888.00 2018-09-09 20:53:03.905 252 11511.07 82.84 56869.50 88888.00 2018-09-09 20:53:04.405 252 11511.11 82.88 56869.48 88888.00 2018-09-09 20:53:04.905 252 11511.24 82.91 56869.44 88888.00 2018-09-09 20:53:05.405 252 11511.29 83.04 56869.38 88888.00 2018-09-09 20:53:05.905 252 11511.32 83.08 56869.33 88888.00 2018-09-09 20:53:06.405 252 11511.40 83.09 56869.27 88888.00 2018-09-09 20:53:06.905 252 11511.36 83.09 56869.16 88888.00 2018-09-09 20:53:07.405 252 11511.45 83.19 56869.11 88888.00 2018-09-09 20:53:07.905 252 11511.57 83.21 56869.08 88888.00 2018-09-09 20:53:08.405 252 11511.53 83.26 56869.04 88888.00 2018-09-09 20:53:08.905 252 11511.59 83.31 56868.97 88888.00 2018-09-09 20:53:09.405 252 11511.67 83.34 56868.89 88888.00 2018-09-09 20:53:09.905 252 11511.67 83.42 56868.80 88888.00 2018-09-09 20:53:10.405 252 11511.74 83.51 56868.78 88888.00 2018-09-09 20:53:10.905 252 11511.76 83.48 56868.66 88888.00 2018-09-09 20:53:11.405 252 11511.76 83.51 56868.60 88888.00 2018-09-09 20:53:11.905 252 11511.86 83.58 56868.54 88888.00 2018-09-09 20:53:12.405 252 11511.96 83.65 56868.51 88888.00 2018-09-09 20:53:12.905 252 11511.99 83.70 56868.39 88888.00 2018-09-09 20:53:13.405 252 11512.07 83.76 56868.33 88888.00 2018-09-09 20:53:13.905 252 11512.16 83.80 56868.18 88888.00 2018-09-09 20:53:14.405 252 11512.18 83.81 56868.11 88888.00 2018-09-09 20:53:14.905 252 11512.21 83.89 56868.06 88888.00 2018-09-09 20:53:15.405 252 11512.28 83.97 56868.02 88888.00 2018-09-09 20:53:15.905 252 11512.34 83.99 56867.93 88888.00 2018-09-09 20:53:16.405 252 11512.44 84.02 56867.82 88888.00 2018-09-09 20:53:16.905 252 11512.51 84.06 56867.68 88888.00 2018-09-09 20:53:17.405 252 11512.51 84.10 56867.62 88888.00 2018-09-09 20:53:17.905 252 11512.55 84.19 56867.53 88888.00 2018-09-09 20:53:18.405 252 11512.61 84.22 56867.47 88888.00 2018-09-09 20:53:18.905 252 11512.66 84.30 56867.38 88888.00 2018-09-09 20:53:19.405 252 11512.77 84.36 56867.32 88888.00 2018-09-09 20:53:19.905 252 11512.79 84.43 56867.19 88888.00 2018-09-09 20:53:20.405 252 11512.82 84.47 56867.12 88888.00 2018-09-09 20:53:20.905 252 11512.91 84.50 56867.09 88888.00 2018-09-09 20:53:21.405 252 11512.98 84.53 56867.02 88888.00 2018-09-09 20:53:21.905 252 11512.98 84.57 56866.93 88888.00 2018-09-09 20:53:22.405 252 11513.07 84.65 56866.91 88888.00 2018-09-09 20:53:22.905 252 11513.15 84.70 56866.91 88888.00 2018-09-09 20:53:23.405 252 11513.15 84.75 56866.91 88888.00 2018-09-09 20:53:23.905 252 11513.24 84.81 56866.86 88888.00 2018-09-09 20:53:24.405 252 11513.28 84.92 56866.73 88888.00 2018-09-09 20:53:24.905 252 11513.28 84.97 56866.64 88888.00 2018-09-09 20:53:25.405 252 11513.42 85.05 56866.64 88888.00 2018-09-09 20:53:25.905 252 11513.50 85.08 56866.60 88888.00 2018-09-09 20:53:26.405 252 11513.50 85.11 56866.49 88888.00 2018-09-09 20:53:26.905 252 11513.67 85.18 56866.39 88888.00 2018-09-09 20:53:27.405 252 11513.73 85.22 56866.32 88888.00 2018-09-09 20:53:27.905 252 11513.73 85.30 56866.30 88888.00 2018-09-09 20:53:28.405 252 11513.88 85.38 56866.30 88888.00 2018-09-09 20:53:28.905 252 11513.95 85.42 56866.20 88888.00 2018-09-09 20:53:29.405 252 11513.96 85.49 56866.17 88888.00 2018-09-09 20:53:29.905 252 11514.03 85.52 56866.10 88888.00 2018-09-09 20:53:30.405 252 11514.10 85.57 56866.14 88888.00 2018-09-09 20:53:30.905 252 11514.17 85.65 56866.09 88888.00 2018-09-09 20:53:31.405 252 11514.26 85.70 56866.06 88888.00 2018-09-09 20:53:31.905 252 11514.32 85.74 56866.02 88888.00 2018-09-09 20:53:32.405 252 11514.35 85.84 56865.99 88888.00 2018-09-09 20:53:32.905 252 11514.49 85.94 56865.89 88888.00 2018-09-09 20:53:33.405 252 11514.52 85.99 56865.87 88888.00 2018-09-09 20:53:33.905 252 11514.56 86.04 56865.89 88888.00 2018-09-09 20:53:34.405 252 11514.65 86.11 56865.85 88888.00 2018-09-09 20:53:34.905 252 11514.74 86.15 56865.83 88888.00 2018-09-09 20:53:35.405 252 11514.79 86.28 56865.76 88888.00 2018-09-09 20:53:35.905 252 11514.88 86.33 56865.74 88888.00 2018-09-09 20:53:36.405 252 11514.92 86.31 56865.67 88888.00 2018-09-09 20:53:36.905 252 11514.98 86.41 56865.68 88888.00 2018-09-09 20:53:37.405 252 11515.13 86.49 56865.70 88888.00 2018-09-09 20:53:37.905 252 11515.22 86.48 56865.63 88888.00 2018-09-09 20:53:38.405 252 11515.26 86.54 56865.58 88888.00 2018-09-09 20:53:38.905 252 11515.40 86.71 56865.56 88888.00 2018-09-09 20:53:39.405 252 11515.46 86.74 56865.59 88888.00 2018-09-09 20:53:39.905 252 11515.50 86.79 56865.58 88888.00 2018-09-09 20:53:40.405 252 11515.64 86.87 56865.55 88888.00 2018-09-09 20:53:40.905 252 11515.69 86.91 56865.49 88888.00 2018-09-09 20:53:41.406 252 11515.75 86.98 56865.49 88888.00 2018-09-09 20:53:41.906 252 11515.95 87.03 56865.49 88888.00 2018-09-09 20:53:42.906 252 11516.04 87.19 56865.50 88888.00 2018-09-09 20:53:43.406 252 11516.17 87.29 56865.46 88888.00 2018-09-09 20:53:43.906 252 11516.17 87.33 56865.46 88888.00 2018-09-09 20:53:44.406 252 11516.21 87.41 56865.46 88888.00 2018-09-09 20:53:44.906 252 11516.30 87.54 56865.51 88888.00 2018-09-09 20:53:45.406 252 11516.35 87.61 56865.51 88888.00 2018-09-09 20:53:45.906 252 11516.47 87.66 56865.49 88888.00 2018-09-09 20:53:46.406 252 11516.61 87.73 56865.48 88888.00 2018-09-09 20:53:46.906 252 11516.67 87.81 56865.45 88888.00 2018-09-09 20:53:47.406 252 11516.74 87.95 56865.49 88888.00 2018-09-09 20:53:47.906 252 11516.88 88.02 56865.53 88888.00 2018-09-09 20:53:48.406 252 11516.92 88.09 56865.55 88888.00 2018-09-09 20:53:48.906 252 11516.92 88.18 56865.50 88888.00 2018-09-09 20:53:49.406 252 11517.14 88.26 56865.52 88888.00 2018-09-09 20:53:49.906 252 11517.18 88.36 56865.56 88888.00 2018-09-09 20:53:50.406 252 11517.23 88.43 56865.56 88888.00 2018-09-09 20:53:50.906 252 11517.36 88.50 56865.58 88888.00 2018-09-09 20:53:51.406 252 11517.43 88.57 56865.53 88888.00 2018-09-09 20:53:51.906 252 11517.55 88.68 56865.55 88888.00 2018-09-09 20:53:52.406 252 11517.64 88.77 56865.57 88888.00 2018-09-09 20:53:52.906 252 11517.66 88.85 56865.62 88888.00 2018-09-09 20:53:53.406 252 11517.81 88.93 56865.64 88888.00 2018-09-09 20:53:53.906 252 11517.95 89.00 56865.63 88888.00 2018-09-09 20:53:54.406 252 11517.99 89.04 56865.62 88888.00 2018-09-09 20:53:54.906 252 11518.12 89.12 56865.58 88888.00 2018-09-09 20:53:55.406 252 11518.25 89.23 56865.58 88888.00 2018-09-09 20:53:55.906 252 11518.29 89.32 56865.63 88888.00 2018-09-09 20:53:56.406 252 11518.36 89.41 56865.71 88888.00 2018-09-09 20:53:56.906 252 11518.53 89.51 56865.70 88888.00 2018-09-09 20:53:57.406 252 11518.60 89.57 56865.65 88888.00 2018-09-09 20:53:57.906 252 11518.68 89.61 56865.69 88888.00 2018-09-09 20:53:58.406 252 11518.81 89.71 56865.74 88888.00 2018-09-09 20:53:58.906 252 11518.89 89.78 56865.75 88888.00 2018-09-09 20:53:59.406 252 11518.95 89.81 56865.71 88888.00 2018-09-09 20:53:59.906 252 11519.11 89.93 56865.71 88888.00 2018-09-09 20:54:00.906 252 11519.24 90.14 56865.81 88888.00 2018-09-09 20:54:01.406 252 11519.40 90.25 56865.81 88888.00 2018-09-09 20:54:01.906 252 11519.50 90.33 56865.81 88888.00 2018-09-09 20:54:02.406 252 11519.60 90.47 56865.85 88888.00 2018-09-09 20:54:02.906 252 11519.72 90.55 56865.88 88888.00 2018-09-09 20:54:03.406 252 11519.79 90.56 56865.96 88888.00 2018-09-09 20:54:03.906 252 11519.87 90.67 56866.00 88888.00 2018-09-09 20:54:04.406 252 11520.01 90.75 56865.96 88888.00 2018-09-09 20:54:04.906 252 11520.06 90.81 56866.00 88888.00 2018-09-09 20:54:05.406 252 11520.14 90.94 56866.04 88888.00 2018-09-09 20:54:05.906 252 11520.28 91.04 56866.01 88888.00 2018-09-09 20:54:06.406 252 11520.34 91.10 56865.99 88888.00 2018-09-09 20:54:06.906 252 11520.42 91.20 56866.02 88888.00 2018-09-09 20:54:07.406 252 11520.57 91.28 56866.04 88888.00 2018-09-09 20:54:07.906 252 11520.57 91.32 56865.99 88888.00 2018-09-09 20:54:08.406 252 11520.71 91.40 56866.04 88888.00 2018-09-09 20:54:08.906 252 11520.95 91.47 56866.08 88888.00 2018-09-09 20:54:09.406 252 11520.96 91.57 56866.08 88888.00 2018-09-09 20:54:09.906 252 11521.05 91.69 56866.08 88888.00 2018-09-09 20:54:10.406 252 11521.21 91.79 56866.06 88888.00 2018-09-09 20:54:10.906 252 11521.26 91.82 56866.09 88888.00 2018-09-09 20:54:11.406 252 11521.35 91.95 56866.08 88888.00 2018-09-09 20:54:11.906 252 11521.42 91.98 56866.14 88888.00 2018-09-09 20:54:12.406 252 11521.46 92.04 56866.14 88888.00 2018-09-09 20:54:12.906 252 11521.58 92.12 56866.20 88888.00 2018-09-09 20:54:13.406 252 11521.74 92.20 56866.22 88888.00 2018-09-09 20:54:13.906 252 11521.72 92.32 56866.22 88888.00 2018-09-09 20:54:14.406 252 11521.79 92.44 56866.29 88888.00 2018-09-09 20:54:14.906 252 11521.93 92.43 56866.30 88888.00 2018-09-09 20:54:15.406 252 11521.94 92.49 56866.29 88888.00 2018-09-09 20:54:15.906 252 11522.04 92.61 56866.32 88888.00 2018-09-09 20:54:16.406 252 11522.23 92.68 56866.36 88888.00 2018-09-09 20:54:16.906 252 11522.29 92.77 56866.38 88888.00 2018-09-09 20:54:17.406 252 11522.37 92.90 56866.42 88888.00 2018-09-09 20:54:17.906 252 11522.46 92.92 56866.45 88888.00 2018-09-09 20:54:18.406 252 11522.44 92.99 56866.49 88888.00 2018-09-09 20:54:18.906 252 11522.58 93.01 56866.57 88888.00 2018-09-09 20:54:19.406 252 11522.71 93.08 56866.58 88888.00 2018-09-09 20:54:19.906 252 11522.69 93.18 56866.60 88888.00 2018-09-09 20:54:20.406 252 11522.81 93.25 56866.60 88888.00 2018-09-09 20:54:20.906 252 11522.90 93.29 56866.64 88888.00 2018-09-09 20:54:21.406 252 11522.98 93.31 56866.65 88888.00 2018-09-09 20:54:21.906 252 11523.07 93.38 56866.72 88888.00 2018-09-09 20:54:22.406 252 11523.13 93.42 56866.74 88888.00 2018-09-09 20:54:22.906 252 11523.12 93.48 56866.79 88888.00 2018-09-09 20:54:23.406 252 11523.20 93.59 56866.81 88888.00 2018-09-09 20:54:24.406 252 11523.34 93.82 56866.90 88888.00 2018-09-09 20:54:24.906 252 11523.48 93.90 56866.92 88888.00 2018-09-09 20:54:25.406 252 11523.53 93.89 56866.92 88888.00 2018-09-09 20:54:25.906 252 11523.53 93.93 56866.94 88888.00 2018-09-09 20:54:26.406 252 11523.60 94.03 56867.00 88888.00 2018-09-09 20:54:26.906 252 11523.66 94.08 56867.02 88888.00 2018-09-09 20:54:27.406 252 11523.68 94.11 56867.00 88888.00 2018-09-09 20:54:27.906 252 11523.78 94.23 56867.02 88888.00 2018-09-09 20:54:28.406 252 11523.84 94.31 56867.04 88888.00 2018-09-09 20:54:28.906 252 11523.83 94.42 56867.05 88888.00 2018-09-09 20:54:29.406 252 11523.94 94.51 56867.09 88888.00 2018-09-09 20:54:29.906 252 11523.99 94.50 56867.15 88888.00 2018-09-09 20:54:30.406 252 11524.01 94.57 56867.17 88888.00 2018-09-09 20:54:30.906 252 11524.11 94.61 56867.21 88888.00 2018-09-09 20:54:31.406 252 11524.12 94.64 56867.31 88888.00 2018-09-09 20:54:31.906 252 11524.15 94.72 56867.37 88888.00 2018-09-09 20:54:32.406 252 11524.27 94.82 56867.41 88888.00 2018-09-09 20:54:32.906 252 11524.32 94.90 56867.48 88888.00 2018-09-09 20:54:33.406 252 11524.39 94.91 56867.50 88888.00 2018-09-09 20:54:33.906 252 11524.46 94.94 56867.54 88888.00 2018-09-09 20:54:34.406 252 11524.43 94.98 56867.58 88888.00 2018-09-09 20:54:34.906 252 11524.46 95.08 56867.68 88888.00 2018-09-09 20:54:35.406 252 11524.57 95.11 56867.71 88888.00 2018-09-09 20:54:35.906 252 11524.59 95.13 56867.82 88888.00 2018-09-09 20:54:36.406 252 11524.60 95.23 56867.90 88888.00 2018-09-09 20:54:36.906 252 11524.65 95.31 56867.95 88888.00 2018-09-09 20:54:37.406 252 11524.67 95.35 56868.01 88888.00 2018-09-09 20:54:37.906 252 11524.66 95.43 56868.09 88888.00 2018-09-09 20:54:38.406 252 11524.79 95.49 56868.18 88888.00 2018-09-09 20:54:38.906 252 11524.82 95.51 56868.19 88888.00 2018-09-09 20:54:39.406 252 11524.81 95.60 56868.19 88888.00 2018-09-09 20:54:39.906 252 11524.92 95.66 56868.24 88888.00 2018-09-09 20:54:40.406 252 11524.94 95.71 56868.27 88888.00 2018-09-09 20:54:40.906 252 11524.95 95.71 56868.33 88888.00 2018-09-09 20:54:41.406 252 11525.03 95.77 56868.40 88888.00 2018-09-09 20:54:41.906 252 11525.06 95.83 56868.48 88888.00 2018-09-09 20:54:42.406 252 11525.02 95.91 56868.56 88888.00 2018-09-09 20:54:42.906 252 11525.05 95.99 56868.65 88888.00 2018-09-09 20:54:43.406 252 11525.01 96.03 56868.71 88888.00 2018-09-09 20:54:43.906 252 11524.95 96.08 56868.84 88888.00 2018-09-09 20:54:44.406 252 11525.05 96.18 56868.86 88888.00 2018-09-09 20:54:44.906 252 11525.07 96.18 56868.92 88888.00 2018-09-09 20:54:45.406 252 11525.03 96.23 56869.09 88888.00 2018-09-09 20:54:45.906 252 11525.14 96.33 56869.21 88888.00 2018-09-09 20:54:46.406 252 11525.05 96.34 56869.25 88888.00 2018-09-09 20:54:46.906 252 11525.12 96.39 56869.28 88888.00 2018-09-09 20:54:47.406 252 11525.22 96.46 56869.37 88888.00 2018-09-09 20:54:47.906 252 11525.20 96.57 56869.46 88888.00 2018-09-09 20:54:48.406 252 11525.22 96.62 56869.55 88888.00 2018-09-09 20:54:48.906 252 11525.30 96.62 56869.55 88888.00 2018-09-09 20:54:49.406 252 11525.26 96.68 56869.65 88888.00 2018-09-09 20:54:49.906 252 11525.30 96.74 56869.82 88888.00 2018-09-09 20:54:50.406 252 11525.40 96.74 56869.88 88888.00 2018-09-09 20:54:50.906 252 11525.29 96.80 56869.92 88888.00 2018-09-09 20:54:51.406 252 11525.34 96.86 56870.01 88888.00 2018-09-09 20:54:51.906 252 11525.47 96.91 56870.06 88888.00 2018-09-09 20:54:52.406 252 11525.40 96.93 56870.13 88888.00 2018-09-09 20:54:52.906 252 11525.42 96.98 56870.25 88888.00 2018-09-09 20:54:53.406 252 11525.47 97.00 56870.29 88888.00 2018-09-09 20:54:53.906 252 11525.43 97.06 56870.38 88888.00 2018-09-09 20:54:54.406 252 11525.44 97.12 56870.49 88888.00 2018-09-09 20:54:54.906 252 11525.47 97.09 56870.53 88888.00 2018-09-09 20:54:55.406 252 11525.47 97.10 56870.62 88888.00 2018-09-09 20:54:55.906 252 11525.51 97.16 56870.76 88888.00 2018-09-09 20:54:56.406 252 11525.56 97.26 56870.79 88888.00 2018-09-09 20:54:56.906 252 11525.55 97.26 56870.88 88888.00 2018-09-09 20:54:57.406 252 11525.56 97.30 56870.96 88888.00 2018-09-09 20:54:57.906 252 11525.62 97.39 56871.07 88888.00 2018-09-09 20:54:58.406 252 11525.59 97.47 56871.20 88888.00 2018-09-09 20:54:58.906 252 11525.63 97.46 56871.32 88888.00 2018-09-09 20:54:59.406 252 11525.65 97.47 56871.36 88888.00 2018-09-09 20:54:59.906 252 11525.55 97.51 56871.42 88888.00 2018-09-09 20:55:00.406 252 11525.63 97.51 56871.54 88888.00 2018-09-09 20:55:00.906 252 11525.66 97.51 56871.62 88888.00 2018-09-09 20:55:01.406 252 11525.62 97.60 56871.69 88888.00 2018-09-09 20:55:01.906 252 11525.68 97.66 56871.75 88888.00 2018-09-09 20:55:02.406 252 11525.76 97.67 56871.84 88888.00 2018-09-09 20:55:02.906 252 11525.72 97.69 56871.94 88888.00 2018-09-09 20:55:03.406 252 11525.78 97.76 56872.06 88888.00 2018-09-09 20:55:03.906 252 11525.76 97.77 56872.12 88888.00 2018-09-09 20:55:04.406 252 11525.73 97.81 56872.19 88888.00 2018-09-09 20:55:04.906 252 11525.78 97.84 56872.31 88888.00 2018-09-09 20:55:05.906 252 11525.68 97.88 56872.54 88888.00 2018-09-09 20:55:06.406 252 11525.76 97.87 56872.65 88888.00 2018-09-09 20:55:06.906 252 11525.75 97.87 56872.69 88888.00 2018-09-09 20:55:07.406 252 11525.71 97.90 56872.76 88888.00 2018-09-09 20:55:07.906 252 11525.78 97.96 56872.88 88888.00 2018-09-09 20:55:08.406 252 11525.78 97.98 56873.00 88888.00 2018-09-09 20:55:08.906 252 11525.77 97.97 56873.06 88888.00 2018-09-09 20:55:09.406 252 11525.80 98.02 56873.14 88888.00 2018-09-09 20:55:09.906 252 11525.82 98.04 56873.22 88888.00 2018-09-09 20:55:10.406 252 11525.78 98.09 56873.31 88888.00 2018-09-09 20:55:10.906 252 11525.79 98.11 56873.36 88888.00 2018-09-09 20:55:11.406 252 11525.76 98.11 56873.46 88888.00 2018-09-09 20:55:11.906 252 11525.73 98.14 56873.63 88888.00 2018-09-09 20:55:12.406 252 11525.83 98.14 56873.67 88888.00 2018-09-09 20:55:12.906 252 11525.79 98.14 56873.72 88888.00 2018-09-09 20:55:13.906 252 11525.84 98.21 56873.91 88888.00 2018-09-09 20:55:14.406 252 11525.79 98.19 56873.99 88888.00 2018-09-09 20:55:14.906 252 11525.80 98.18 56874.05 88888.00 2018-09-09 20:55:15.406 252 11525.87 98.16 56874.09 88888.00 2018-09-09 20:55:15.906 252 11525.86 98.14 56874.11 88888.00 2018-09-09 20:55:16.406 252 11525.78 98.17 56874.15 88888.00 2018-09-09 20:55:16.906 252 11525.83 98.19 56874.22 88888.00 2018-09-09 20:55:17.406 252 11525.83 98.22 56874.27 88888.00 2018-09-09 20:55:17.906 252 11525.82 98.22 56874.31 88888.00 2018-09-09 20:55:18.406 252 11525.85 98.26 56874.36 88888.00 2018-09-09 20:55:18.906 252 11525.77 98.23 56874.47 88888.00 2018-09-09 20:55:19.406 252 11525.70 98.26 56874.61 88888.00 2018-09-09 20:55:19.906 252 11525.72 98.28 56874.72 88888.00 2018-09-09 20:55:20.406 252 11525.70 98.24 56874.77 88888.00 2018-09-09 20:55:20.906 252 11525.65 98.26 56874.85 88888.00 2018-09-09 20:55:21.406 252 11525.71 98.26 56874.79 88888.00 2018-09-09 20:55:21.906 252 11525.66 98.24 56874.87 88888.00 2018-09-09 20:55:22.406 252 11525.64 98.25 56875.01 88888.00 2018-09-09 20:55:22.906 252 11525.73 98.15 56875.05 88888.00 2018-09-09 20:55:23.406 252 11525.65 98.22 56875.06 88888.00 2018-09-09 20:55:23.906 252 11525.58 98.25 56875.14 88888.00 2018-09-09 20:55:24.406 252 11525.63 98.25 56875.25 88888.00 2018-09-09 20:55:24.906 252 11525.54 98.21 56875.31 88888.00 2018-09-09 20:55:25.406 252 11525.55 98.21 56875.38 88888.00 2018-09-09 20:55:25.906 252 11525.55 98.22 56875.47 88888.00 2018-09-09 20:55:26.406 252 11525.44 98.21 56875.50 88888.00 2018-09-09 20:55:26.906 252 11525.49 98.17 56875.59 88888.00 2018-09-09 20:55:27.406 252 11525.56 98.15 56875.63 88888.00 2018-09-09 20:55:27.906 252 11525.44 98.11 56875.73 88888.00 2018-09-09 20:55:28.406 252 11525.42 98.15 56875.82 88888.00 2018-09-09 20:55:28.906 252 11525.43 98.15 56875.83 88888.00 2018-09-09 20:55:29.406 252 11525.34 98.15 56875.91 88888.00 2018-09-09 20:55:29.906 252 11525.28 98.18 56875.91 88888.00 2018-09-09 20:55:30.406 252 11525.29 98.14 56875.99 88888.00 2018-09-09 20:55:30.906 252 11525.17 98.04 56876.15 88888.00 2018-09-09 20:55:31.406 252 11525.22 98.03 56876.15 88888.00 2018-09-09 20:55:31.906 252 11525.28 98.02 56876.17 88888.00 2018-09-09 20:55:32.406 252 11525.17 97.98 56876.27 88888.00 2018-09-09 20:55:32.906 252 11525.16 97.98 56876.37 88888.00 2018-09-09 20:55:33.406 252 11525.13 97.97 56876.42 88888.00 2018-09-09 20:55:33.906 252 11525.01 97.95 56876.47 88888.00 2018-09-09 20:55:34.406 252 11525.01 97.91 56876.53 88888.00 2018-09-09 20:55:34.906 252 11524.99 97.84 56876.56 88888.00 2018-09-09 20:55:35.406 252 11524.89 97.83 56876.66 88888.00 2018-09-09 20:55:35.906 252 11524.88 97.81 56876.75 88888.00 2018-09-09 20:55:36.406 252 11524.88 97.77 56876.81 88888.00 2018-09-09 20:55:37.407 252 11524.73 97.75 56876.87 88888.00 2018-09-09 20:55:37.907 252 11524.66 97.68 56876.92 88888.00 2018-09-09 20:55:38.407 252 11524.58 97.64 56877.00 88888.00 2018-09-09 20:55:38.907 252 11524.61 97.62 56877.06 88888.00 2018-09-09 20:55:39.407 252 11524.53 97.57 56877.10 88888.00 2018-09-09 20:55:39.907 252 11524.45 97.55 56877.11 88888.00 2018-09-09 20:55:40.407 252 11524.41 97.51 56877.18 88888.00 2018-09-09 20:55:40.907 252 11524.37 97.46 56877.24 88888.00 2018-09-09 20:55:41.407 252 11524.25 97.44 56877.30 88888.00 2018-09-09 20:55:41.907 252 11524.16 97.42 56877.36 88888.00 2018-09-09 20:55:42.407 252 11524.22 97.42 56877.37 88888.00 2018-09-09 20:55:42.907 252 11524.17 97.36 56877.44 88888.00 2018-09-09 20:55:43.407 252 11524.13 97.33 56877.48 88888.00 2018-09-09 20:55:43.907 252 11524.08 97.23 56877.51 88888.00 2018-09-09 20:55:44.407 252 11524.01 97.22 56877.64 88888.00 2018-09-09 20:55:44.907 252 11523.96 97.22 56877.66 88888.00 2018-09-09 20:55:45.407 252 11523.90 97.13 56877.65 88888.00 2018-09-09 20:55:45.907 252 11523.82 97.10 56877.74 88888.00 2018-09-09 20:55:46.407 252 11523.80 97.08 56877.81 88888.00 2018-09-09 20:55:46.907 252 11523.76 97.02 56877.82 88888.00 2018-09-09 20:55:47.407 252 11523.68 97.01 56877.88 88888.00 2018-09-09 20:55:47.907 252 11523.69 96.91 56877.90 88888.00 2018-09-09 20:55:48.407 252 11523.66 96.83 56877.97 88888.00 2018-09-09 20:55:48.907 252 11523.56 96.86 56878.02 88888.00 2018-09-09 20:55:49.407 252 11523.57 96.88 56878.09 88888.00 2018-09-09 20:55:49.907 252 11523.50 96.80 56878.10 88888.00 2018-09-09 20:55:50.407 252 11523.39 96.74 56878.13 88888.00 2018-09-09 20:55:50.907 252 11523.39 96.74 56878.20 88888.00 2018-09-09 20:55:51.407 252 11523.29 96.66 56878.25 88888.00 2018-09-09 20:55:51.907 252 11523.21 96.60 56878.23 88888.00 2018-09-09 20:55:52.407 252 11523.15 96.55 56878.33 88888.00 2018-09-09 20:55:52.907 252 11523.07 96.51 56878.35 88888.00 2018-09-09 20:55:53.407 252 11523.01 96.52 56878.40 88888.00 2018-09-09 20:55:53.907 252 11523.00 96.44 56878.45 88888.00 2018-09-09 20:55:54.407 252 11522.95 96.42 56878.47 88888.00 2018-09-09 20:55:54.907 252 11522.84 96.46 56878.57 88888.00 2018-09-09 20:55:55.407 252 11522.85 96.38 56878.60 88888.00 2018-09-09 20:55:55.907 252 11522.80 96.25 56878.64 88888.00 2018-09-09 20:55:56.407 252 11522.76 96.17 56878.68 88888.00 2018-09-09 20:55:56.907 252 11522.76 96.10 56878.75 88888.00 2018-09-09 20:55:57.407 252 11522.64 96.03 56878.75 88888.00 2018-09-09 20:55:57.907 252 11522.60 96.00 56878.79 88888.00 2018-09-09 20:55:58.407 252 11522.62 96.00 56878.85 88888.00 2018-09-09 20:55:58.907 252 11522.53 95.96 56878.86 88888.00 2018-09-09 20:55:59.407 252 11522.44 95.92 56878.97 88888.00 2018-09-09 20:55:59.907 252 11522.41 95.86 56879.02 88888.00 2018-09-09 20:56:00.407 252 11522.31 95.79 56879.06 88888.00 2018-09-09 20:56:00.907 252 11522.28 95.78 56879.11 88888.00 2018-09-09 20:56:01.407 252 11522.27 95.74 56879.15 88888.00 2018-09-09 20:56:01.907 252 11522.18 95.67 56879.25 88888.00 2018-09-09 20:56:02.407 252 11522.09 95.64 56879.30 88888.00 2018-09-09 20:56:02.907 252 11522.08 95.60 56879.32 88888.00 2018-09-09 20:56:03.407 252 11521.97 95.53 56879.34 88888.00 2018-09-09 20:56:03.907 252 11521.89 95.46 56879.36 88888.00 2018-09-09 20:56:04.407 252 11521.89 95.45 56879.44 88888.00 2018-09-09 20:56:04.907 252 11521.75 95.37 56879.51 88888.00 2018-09-09 20:56:05.407 252 11521.75 95.32 56879.50 88888.00 2018-09-09 20:56:05.907 252 11521.73 95.25 56879.58 88888.00 2018-09-09 20:56:06.407 252 11521.67 95.17 56879.68 88888.00 2018-09-09 20:56:06.907 252 11521.62 95.11 56879.67 88888.00 2018-09-09 20:56:07.407 252 11521.65 95.08 56879.67 88888.00 2018-09-09 20:56:07.907 252 11521.58 95.01 56879.69 88888.00 2018-09-09 20:56:09.407 252 11521.31 94.96 56879.77 88888.00 2018-09-09 20:56:09.907 252 11521.28 94.90 56879.87 88888.00 2018-09-09 20:56:10.407 252 11521.30 94.85 56879.93 88888.00 2018-09-09 20:56:10.907 252 11521.18 94.75 56879.95 88888.00 2018-09-09 20:56:11.407 252 11521.12 94.70 56880.01 88888.00 2018-09-09 20:56:11.907 252 11521.11 94.64 56880.03 88888.00 2018-09-09 20:56:12.407 252 11521.02 94.58 56880.10 88888.00 2018-09-09 20:56:12.907 252 11520.95 94.57 56880.10 88888.00 2018-09-09 20:56:13.407 252 11520.97 94.48 56880.09 88888.00 2018-09-09 20:56:13.907 252 11520.86 94.43 56880.13 88888.00 2018-09-09 20:56:14.407 252 11520.82 94.38 56880.13 88888.00 2018-09-09 20:56:14.907 252 11520.82 94.35 56880.21 88888.00 2018-09-09 20:56:15.407 252 11520.72 94.26 56880.24 88888.00 2018-09-09 20:56:15.907 252 11520.68 94.26 56880.21 88888.00 2018-09-09 20:56:16.907 252 11520.63 94.13 56880.24 88888.00 2018-09-09 20:56:17.407 252 11520.59 94.09 56880.29 88888.00 2018-09-09 20:56:17.907 252 11520.55 94.01 56880.34 88888.00 2018-09-09 20:56:18.407 252 11520.41 93.92 56880.33 88888.00 2018-09-09 20:56:18.907 252 11520.35 93.94 56880.34 88888.00 2018-09-09 20:56:19.407 252 11520.33 93.89 56880.38 88888.00 2018-09-09 20:56:19.907 252 11520.27 93.83 56880.47 88888.00 2018-09-09 20:56:20.407 252 11520.23 93.82 56880.51 88888.00 2018-09-09 20:56:20.907 252 11520.23 93.79 56880.48 88888.00 2018-09-09 20:56:21.407 252 11520.08 93.68 56880.53 88888.00 2018-09-09 20:56:21.907 252 11520.10 93.59 56880.56 88888.00 2018-09-09 20:56:22.407 252 11520.12 93.52 56880.58 88888.00 2018-09-09 20:56:22.907 252 11520.01 93.52 56880.60 88888.00 2018-09-09 20:56:23.407 252 11519.99 93.59 56880.67 88888.00 2018-09-09 20:56:23.907 252 11519.99 93.48 56880.67 88888.00 2018-09-09 20:56:24.407 252 11519.89 93.45 56880.72 88888.00 2018-09-09 20:56:24.907 252 11519.87 93.32 56880.80 88888.00 2018-09-09 20:56:25.407 252 11519.87 93.24 56880.80 88888.00 2018-09-09 20:56:25.907 252 11519.74 93.20 56880.86 88888.00 2018-09-09 20:56:26.407 252 11519.71 93.11 56880.90 88888.00 2018-09-09 20:56:26.907 252 11519.68 93.00 56880.86 88888.00 2018-09-09 20:56:27.407 252 11519.61 92.97 56880.90 88888.00 2018-09-09 20:56:27.907 252 11519.60 92.94 56880.97 88888.00 2018-09-09 20:56:28.407 252 11519.53 92.91 56880.97 88888.00 2018-09-09 20:56:28.907 252 11519.45 92.85 56880.91 88888.00 2018-09-09 20:56:29.407 252 11519.44 92.80 56880.91 88888.00 2018-09-09 20:56:29.907 252 11519.42 92.74 56880.95 88888.00 2018-09-09 20:56:30.407 252 11519.30 92.66 56880.96 88888.00 2018-09-09 20:56:30.907 252 11519.24 92.60 56881.01 88888.00 2018-09-09 20:56:31.407 252 11519.25 92.57 56881.02 88888.00 2018-09-09 20:56:31.907 252 11519.16 92.46 56881.02 88888.00 2018-09-09 20:56:32.407 252 11519.08 92.43 56881.06 88888.00 2018-09-09 20:56:32.907 252 11519.05 92.36 56881.08 88888.00 2018-09-09 20:56:33.407 252 11518.94 92.31 56881.10 88888.00 2018-09-09 20:56:33.907 252 11518.90 92.26 56881.06 88888.00 2018-09-09 20:56:34.407 252 11518.90 92.15 56881.04 88888.00 2018-09-09 20:56:34.907 252 11518.83 92.10 56881.06 88888.00 2018-09-09 20:56:35.407 252 11518.80 92.06 56881.10 88888.00 2018-09-09 20:56:35.907 252 11518.74 91.99 56881.08 88888.00 2018-09-09 20:56:36.407 252 11518.61 91.95 56881.08 88888.00 2018-09-09 20:56:36.907 252 11518.60 91.88 56881.08 88888.00 2018-09-09 20:56:37.407 252 11518.50 91.81 56881.12 88888.00 2018-09-09 20:56:37.907 252 11518.42 91.75 56881.11 88888.00 2018-09-09 20:56:38.407 252 11518.41 91.66 56881.09 88888.00 2018-09-09 20:56:38.907 252 11518.35 91.55 56881.09 88888.00 2018-09-09 20:56:39.407 252 11518.27 91.49 56881.06 88888.00 2018-09-09 20:56:39.907 252 11518.26 91.41 56881.08 88888.00 2018-09-09 20:56:40.407 252 11518.18 91.35 56881.08 88888.00 2018-09-09 20:56:40.907 252 11518.08 91.29 56881.11 88888.00 2018-09-09 20:56:41.407 252 11518.06 91.23 56881.08 88888.00 2018-09-09 20:56:41.907 252 11518.05 91.17 56881.03 88888.00 2018-09-09 20:56:42.407 252 11517.97 91.10 56880.99 88888.00 2018-09-09 20:56:42.907 252 11517.88 91.04 56880.93 88888.00 2018-09-09 20:56:43.407 252 11517.73 90.96 56880.95 88888.00 2018-09-09 20:56:43.907 252 11517.65 90.91 56880.95 88888.00 2018-09-09 20:56:44.407 252 11517.66 90.86 56880.93 88888.00 2018-09-09 20:56:44.907 252 11517.59 90.80 56880.93 88888.00 2018-09-09 20:56:45.407 252 11517.48 90.76 56880.99 88888.00 2018-09-09 20:56:45.907 252 11517.51 90.70 56880.98 88888.00 2018-09-09 20:56:46.407 252 11517.45 90.63 56880.90 88888.00 2018-09-09 20:56:46.907 252 11517.36 90.61 56880.95 88888.00 2018-09-09 20:56:47.407 252 11517.34 90.50 56881.04 88888.00 2018-09-09 20:56:47.907 252 11517.24 90.40 56880.91 88888.00 2018-09-09 20:56:48.407 252 11517.15 90.35 56880.72 88888.00 2018-09-09 20:56:48.907 252 11517.15 90.22 56880.72 88888.00 2018-09-09 20:56:49.407 252 11517.10 90.18 56880.76 88888.00 2018-09-09 20:56:50.407 252 11517.02 90.16 56880.71 88888.00 2018-09-09 20:56:50.907 252 11516.93 90.13 56880.66 88888.00 2018-09-09 20:56:51.407 252 11516.79 90.04 56880.63 88888.00 2018-09-09 20:56:51.907 252 11516.80 89.93 56880.58 88888.00 2018-09-09 20:56:52.407 252 11516.72 89.79 56880.53 88888.00 2018-09-09 20:56:52.907 252 11516.65 89.74 56880.48 88888.00 2018-09-09 20:56:53.407 252 11516.69 89.71 56880.45 88888.00 2018-09-09 20:56:53.907 252 11516.58 89.62 56880.42 88888.00 2018-09-09 20:56:54.407 252 11516.52 89.60 56880.44 88888.00 2018-09-09 20:56:54.907 252 11516.53 89.51 56880.38 88888.00 2018-09-09 20:56:55.407 252 11516.39 89.38 56880.29 88888.00 2018-09-09 20:56:55.907 252 11516.30 89.38 56880.26 88888.00 2018-09-09 20:56:56.407 252 11516.24 89.32 56880.27 88888.00 2018-09-09 20:56:56.907 252 11516.11 89.31 56880.24 88888.00 2018-09-09 20:56:57.407 252 11516.09 89.26 56880.13 88888.00 2018-09-09 20:56:57.907 252 11516.09 89.18 56880.08 88888.00 2018-09-09 20:56:58.407 252 11515.98 89.06 56880.02 88888.00 2018-09-09 20:56:58.907 252 11515.95 88.98 56879.97 88888.00 2018-09-09 20:56:59.407 252 11515.97 88.87 56879.92 88888.00 2018-09-09 20:56:59.907 252 11515.88 88.86 56879.89 88888.00 2018-09-09 20:57:00.407 252 11515.84 88.79 56879.88 88888.00 2018-09-09 20:57:00.907 252 11515.82 88.70 56879.84 88888.00 2018-09-09 20:57:01.407 252 11515.67 88.62 56879.79 88888.00 2018-09-09 20:57:01.907 252 11515.64 88.58 56879.73 88888.00 2018-09-09 20:57:02.407 252 11515.62 88.58 56879.70 88888.00 2018-09-09 20:57:02.907 252 11515.50 88.48 56879.63 88888.00 2018-09-09 20:57:03.407 252 11515.53 88.34 56879.57 88888.00 2018-09-09 20:57:03.907 252 11515.48 88.23 56879.60 88888.00 2018-09-09 20:57:04.407 252 11515.35 88.14 56879.58 88888.00 2018-09-09 20:57:04.907 252 11515.32 88.08 56879.54 88888.00 2018-09-09 20:57:05.407 252 11515.30 87.98 56879.50 88888.00 2018-09-09 20:57:05.907 252 11515.15 87.92 56879.43 88888.00 2018-09-09 20:57:06.407 252 11515.16 87.83 56879.36 88888.00 2018-09-09 20:57:06.907 252 11515.14 87.75 56879.29 88888.00 2018-09-09 20:57:07.407 252 11515.02 87.81 56879.24 88888.00 2018-09-09 20:57:07.907 252 11515.01 87.70 56879.23 88888.00 2018-09-09 20:57:08.407 252 11515.06 87.58 56879.22 88888.00 2018-09-09 20:57:08.907 252 11514.99 87.55 56879.10 88888.00 2018-09-09 20:57:09.407 252 11514.93 87.49 56879.05 88888.00 2018-09-09 20:57:09.907 252 11514.87 87.40 56879.00 88888.00 2018-09-09 20:57:10.407 252 11514.66 87.27 56878.94 88888.00 2018-09-09 20:57:10.907 252 11514.66 87.21 56878.86 88888.00 2018-09-09 20:57:11.407 252 11514.63 87.16 56878.83 88888.00 2018-09-09 20:57:11.907 252 11514.49 87.10 56878.78 88888.00 2018-09-09 20:57:12.407 252 11514.47 87.09 56878.78 88888.00 2018-09-09 20:57:12.907 252 11514.46 87.05 56878.73 88888.00 2018-09-09 20:57:13.407 252 11514.39 86.96 56878.65 88888.00 2018-09-09 20:57:13.907 252 11514.42 86.93 56878.64 88888.00 2018-09-09 20:57:14.407 252 11514.31 86.88 56878.58 88888.00 2018-09-09 20:57:14.907 252 11514.21 86.83 56878.54 88888.00 2018-09-09 20:57:15.407 252 11514.19 86.75 56878.41 88888.00 2018-09-09 20:57:15.907 252 11514.17 86.67 56878.39 88888.00 2018-09-09 20:57:16.407 252 11514.07 86.58 56878.40 88888.00 2018-09-09 20:57:16.907 252 11514.10 86.52 56878.35 88888.00 2018-09-09 20:57:17.407 252 11514.01 86.47 56878.35 88888.00 2018-09-09 20:57:17.907 252 11513.93 86.37 56878.29 88888.00 2018-09-09 20:57:18.407 252 11513.96 86.32 56878.21 88888.00 2018-09-09 20:57:18.907 252 11513.94 86.26 56878.07 88888.00 2018-09-09 20:57:19.407 252 11513.87 86.23 56878.01 88888.00 2018-09-09 20:57:19.907 252 11513.89 86.21 56878.02 88888.00 2018-09-09 20:57:20.407 252 11513.80 86.07 56877.97 88888.00 2018-09-09 20:57:20.907 252 11513.80 86.03 56877.96 88888.00 2018-09-09 20:57:22.407 252 11513.66 85.89 56877.87 88888.00 2018-09-09 20:57:22.907 252 11513.66 85.86 56877.83 88888.00 2018-09-09 20:57:23.407 252 11513.55 85.83 56877.75 88888.00 2018-09-09 20:57:23.907 252 11513.48 85.86 56877.63 88888.00 2018-09-09 20:57:24.407 252 11513.57 85.80 56877.61 88888.00 2018-09-09 20:57:24.907 252 11513.48 85.69 56877.59 88888.00 2018-09-09 20:57:25.407 252 11513.41 85.62 56877.56 88888.00 2018-09-09 20:57:25.907 252 11513.41 85.56 56877.57 88888.00 2018-09-09 20:57:26.407 252 11513.35 85.51 56877.50 88888.00 2018-09-09 20:57:26.907 252 11513.34 85.51 56877.39 88888.00 2018-09-09 20:57:27.407 252 11513.32 85.40 56877.42 88888.00 2018-09-09 20:57:27.907 252 11513.25 85.31 56877.32 88888.00 2018-09-09 20:57:28.407 252 11513.17 85.35 56877.30 88888.00 2018-09-09 20:57:28.907 252 11513.15 85.31 56877.29 88888.00 2018-09-09 20:57:29.907 252 11513.01 85.21 56877.20 88888.00 2018-09-09 20:57:30.407 252 11513.01 85.15 56877.16 88888.00 2018-09-09 20:57:30.907 252 11513.00 85.08 56877.10 88888.00 2018-09-09 20:57:31.907 252 11513.03 84.97 56877.05 88888.00 2018-09-09 20:57:32.407 252 11512.93 84.90 56877.00 88888.00 2018-09-09 20:57:32.907 252 11512.84 84.91 56876.95 88888.00 2018-09-09 20:57:33.407 252 11512.84 84.85 56876.91 88888.00 2018-09-09 20:57:33.907 252 11512.85 84.77 56876.85 88888.00 2018-09-09 20:57:34.407 252 11512.83 84.74 56876.84 88888.00 2018-09-09 20:57:34.907 252 11512.89 84.68 56876.81 88888.00 2018-09-09 20:57:35.407 252 11512.75 84.62 56876.76 88888.00 2018-09-09 20:57:35.907 252 11512.73 84.64 56876.74 88888.00 2018-09-09 20:57:36.407 252 11512.73 84.62 56876.68 88888.00 2018-09-09 20:57:36.908 252 11512.66 84.55 56876.59 88888.00 2018-09-09 20:57:37.408 252 11512.64 84.50 56876.52 88888.00 2018-09-09 20:57:37.908 252 11512.61 84.44 56876.40 88888.00 2018-09-09 20:57:38.408 252 11512.55 84.40 56876.29 88888.00 2018-09-09 20:57:38.908 252 11512.51 84.35 56876.30 88888.00 2018-09-09 20:57:39.908 252 11512.42 84.22 56876.28 88888.00 2018-09-09 20:57:40.408 252 11512.45 84.22 56876.21 88888.00 2018-09-09 20:57:40.908 252 11512.48 84.10 56876.16 88888.00 2018-09-09 20:57:41.408 252 11512.42 84.10 56876.17 88888.00 2018-09-09 20:57:41.908 252 11512.38 84.16 56876.07 88888.00 2018-09-09 20:57:42.408 252 11512.41 84.09 56876.01 88888.00 2018-09-09 20:57:42.908 252 11512.32 84.03 56875.92 88888.00 2018-09-09 20:57:43.408 252 11512.35 84.00 56875.88 88888.00 2018-09-09 20:57:43.908 252 11512.34 83.95 56875.76 88888.00 2018-09-09 20:57:44.408 252 11512.29 83.92 56875.73 88888.00 2018-09-09 20:57:44.908 252 11512.27 84.01 56875.73 88888.00 2018-09-09 20:57:45.408 252 11512.28 83.94 56875.64 88888.00 2018-09-09 20:57:45.908 252 11512.17 83.83 56875.52 88888.00 2018-09-09 20:57:46.408 252 11512.23 83.83 56875.44 88888.00 2018-09-09 20:57:46.908 252 11512.24 83.80 56875.45 88888.00 2018-09-09 20:57:47.408 252 11512.17 83.76 56875.44 88888.00 2018-09-09 20:57:47.908 252 11512.18 83.74 56875.37 88888.00 2018-09-09 20:57:48.408 252 11512.21 83.76 56875.34 88888.00 2018-09-09 20:57:48.908 252 11512.09 83.69 56875.30 88888.00 2018-09-09 20:57:49.408 252 11512.11 83.67 56875.25 88888.00 2018-09-09 20:57:49.908 252 11512.15 83.68 56875.11 88888.00 2018-09-09 20:57:50.408 252 11512.08 83.58 56875.05 88888.00 2018-09-09 20:57:50.908 252 11512.15 83.54 56875.01 88888.00 2018-09-09 20:57:51.408 252 11512.20 83.47 56874.94 88888.00 2018-09-09 20:57:51.908 252 11512.16 83.40 56874.83 88888.00 2018-09-09 20:57:52.408 252 11512.18 83.46 56874.75 88888.00 2018-09-09 20:57:52.908 252 11512.16 83.45 56874.70 88888.00 2018-09-09 20:57:53.408 252 11512.04 83.40 56874.68 88888.00 2018-09-09 20:57:53.908 252 11512.06 83.45 56874.62 88888.00 2018-09-09 20:57:54.408 252 11512.04 83.38 56874.50 88888.00 2018-09-09 20:57:54.908 252 11511.96 83.29 56874.41 88888.00 2018-09-09 20:57:55.408 252 11512.01 83.31 56874.40 88888.00 2018-09-09 20:57:55.908 252 11512.00 83.34 56874.40 88888.00 2018-09-09 20:57:56.408 252 11511.97 83.38 56874.35 88888.00 2018-09-09 20:57:56.908 252 11512.02 83.32 56874.25 88888.00 2018-09-09 20:57:57.408 252 11512.04 83.21 56874.17 88888.00 2018-09-09 20:57:57.908 252 11512.07 83.24 56874.12 88888.00 2018-09-09 20:57:58.408 252 11512.09 83.24 56874.09 88888.00 2018-09-09 20:57:58.908 252 11512.07 83.22 56874.05 88888.00 2018-09-09 20:57:59.408 252 11512.01 83.22 56874.00 88888.00 2018-09-09 20:57:59.908 252 11512.01 83.19 56873.93 88888.00 2018-09-09 20:58:00.408 252 11511.96 83.12 56873.86 88888.00 2018-09-09 20:58:00.908 252 11511.94 83.09 56873.72 88888.00 2018-09-09 20:58:01.408 252 11511.99 83.12 56873.67 88888.00 2018-09-09 20:58:01.908 252 11511.99 83.13 56873.61 88888.00 2018-09-09 20:58:02.408 252 11512.02 83.12 56873.59 88888.00 2018-09-09 20:58:03.408 252 11511.95 82.98 56873.41 88888.00 2018-09-09 20:58:03.908 252 11511.93 83.01 56873.44 88888.00 2018-09-09 20:58:04.408 252 11512.03 82.99 56873.36 88888.00 2018-09-09 20:58:04.908 252 11512.02 82.94 56873.31 88888.00 2018-09-09 20:58:05.408 252 11512.01 82.94 56873.29 88888.00 2018-09-09 20:58:05.908 252 11512.06 82.98 56873.16 88888.00 2018-09-09 20:58:06.408 252 11511.99 83.00 56873.12 88888.00 2018-09-09 20:58:06.908 252 11511.97 82.95 56873.14 88888.00 2018-09-09 20:58:07.408 252 11512.02 82.90 56873.09 88888.00 2018-09-09 20:58:07.908 252 11512.00 82.90 56873.01 88888.00 2018-09-09 20:58:08.408 252 11512.02 82.93 56872.97 88888.00 2018-09-09 20:58:08.908 252 11512.08 82.95 56872.89 88888.00 2018-09-09 20:58:09.408 252 11512.06 82.94 56872.84 88888.00 2018-09-09 20:58:09.908 252 11512.02 82.88 56872.80 88888.00 2018-09-09 20:58:10.408 252 11512.04 82.91 56872.75 88888.00 2018-09-09 20:58:10.908 252 11512.04 82.88 56872.80 88888.00 2018-09-09 20:58:11.408 252 11512.06 82.93 56872.80 88888.00 2018-09-09 20:58:11.908 252 11512.15 82.93 56872.76 88888.00 2018-09-09 20:58:12.408 252 11512.03 82.86 56872.67 88888.00 2018-09-09 20:58:13.408 252 11512.15 82.90 56872.63 88888.00 2018-09-09 20:58:13.908 252 11512.13 82.86 56872.55 88888.00 2018-09-09 20:58:14.408 252 11512.11 82.90 56872.49 88888.00 2018-09-09 20:58:14.908 252 11512.18 82.91 56872.45 88888.00 2018-09-09 20:58:15.408 252 11512.15 82.87 56872.35 88888.00 2018-09-09 20:58:15.908 252 11512.17 82.84 56872.35 88888.00 2018-09-09 20:58:16.408 252 11512.28 82.78 56872.26 88888.00 2018-09-09 20:58:16.908 252 11512.27 82.85 56872.20 88888.00 2018-09-09 20:58:17.408 252 11512.28 82.84 56872.11 88888.00 2018-09-09 20:58:17.908 252 11512.30 82.80 56872.07 88888.00 2018-09-09 20:58:18.408 252 11512.18 82.77 56872.01 88888.00 2018-09-09 20:58:18.908 252 11512.21 82.78 56871.98 88888.00 2018-09-09 20:58:19.408 252 11512.24 82.84 56871.88 88888.00 2018-09-09 20:58:19.908 252 11512.25 82.86 56871.80 88888.00 2018-09-09 20:58:20.408 252 11512.32 82.87 56871.73 88888.00 2018-09-09 20:58:20.908 252 11512.44 82.86 56871.75 88888.00 2018-09-09 20:58:21.408 252 11512.42 82.86 56871.69 88888.00 2018-09-09 20:58:21.908 252 11512.36 82.91 56871.73 88888.00 2018-09-09 20:58:22.408 252 11512.44 82.94 56871.62 88888.00 2018-09-09 20:58:22.908 252 11512.42 83.00 56871.56 88888.00 2018-09-09 20:58:23.408 252 11512.41 83.00 56871.55 88888.00 2018-09-09 20:58:23.908 252 11512.49 82.95 56871.51 88888.00 2018-09-09 20:58:24.408 252 11512.48 82.90 56871.40 88888.00 2018-09-09 20:58:24.908 252 11512.54 82.93 56871.35 88888.00 2018-09-09 20:58:25.408 252 11512.59 82.97 56871.30 88888.00 2018-09-09 20:58:25.908 252 11512.58 82.99 56871.28 88888.00 2018-09-09 20:58:26.408 252 11512.54 83.00 56871.29 88888.00 2018-09-09 20:58:26.908 252 11512.63 83.02 56871.15 88888.00 2018-09-09 20:58:27.408 252 11512.62 83.01 56871.11 88888.00 2018-09-09 20:58:27.908 252 11512.55 82.95 56871.09 88888.00 2018-09-09 20:58:28.408 252 11512.64 82.94 56871.03 88888.00 2018-09-09 20:58:28.908 252 11512.65 82.94 56870.96 88888.00 2018-09-09 20:58:29.408 252 11512.70 83.00 56870.85 88888.00 2018-09-09 20:58:29.908 252 11512.75 83.00 56870.82 88888.00 2018-09-09 20:58:30.408 252 11512.66 82.99 56870.79 88888.00 2018-09-09 20:58:30.908 252 11512.79 83.07 56870.79 88888.00 2018-09-09 20:58:31.408 252 11512.84 83.09 56870.77 88888.00 2018-09-09 20:58:31.908 252 11512.80 83.17 56870.75 88888.00 2018-09-09 20:58:32.408 252 11512.87 83.18 56870.70 88888.00 2018-09-09 20:58:32.908 252 11512.93 83.15 56870.66 88888.00 2018-09-09 20:58:33.408 252 11512.93 83.18 56870.60 88888.00 2018-09-09 20:58:33.908 252 11513.03 83.17 56870.58 88888.00 2018-09-09 20:58:34.408 252 11513.04 83.17 56870.52 88888.00 2018-09-09 20:58:34.908 252 11513.01 83.17 56870.50 88888.00 2018-09-09 20:58:35.408 252 11513.06 83.17 56870.42 88888.00 2018-09-09 20:58:35.908 252 11513.14 83.22 56870.32 88888.00 2018-09-09 20:58:36.408 252 11513.13 83.28 56870.30 88888.00 2018-09-09 20:58:36.908 252 11513.19 83.33 56870.34 88888.00 2018-09-09 20:58:37.408 252 11513.22 83.33 56870.33 88888.00 2018-09-09 20:58:37.908 252 11513.21 83.36 56870.19 88888.00 2018-09-09 20:58:38.408 252 11513.26 83.33 56870.20 88888.00 2018-09-09 20:58:38.908 252 11513.28 83.29 56870.20 88888.00 2018-09-09 20:58:39.408 252 11513.31 83.33 56870.15 88888.00 2018-09-09 20:58:39.908 252 11513.34 83.35 56870.06 88888.00 2018-09-09 20:58:40.408 252 11513.39 83.35 56870.01 88888.00 2018-09-09 20:58:40.908 252 11513.36 83.38 56870.02 88888.00 2018-09-09 20:58:41.408 252 11513.46 83.42 56870.04 88888.00 2018-09-09 20:58:41.908 252 11513.52 83.39 56869.93 88888.00 2018-09-09 20:58:42.408 252 11513.52 83.45 56869.83 88888.00 2018-09-09 20:58:42.908 252 11513.62 83.49 56869.83 88888.00 2018-09-09 20:58:43.408 252 11513.70 83.51 56869.80 88888.00 2018-09-09 20:58:43.908 252 11513.74 83.61 56869.72 88888.00 2018-09-09 20:58:44.908 252 11513.87 83.61 56869.75 88888.00 2018-09-09 20:58:45.408 252 11513.83 83.66 56869.75 88888.00 2018-09-09 20:58:45.908 252 11513.90 83.67 56869.68 88888.00 2018-09-09 20:58:46.408 252 11513.93 83.70 56869.59 88888.00 2018-09-09 20:58:46.908 252 11513.85 83.70 56869.56 88888.00 2018-09-09 20:58:47.408 252 11513.97 83.72 56869.50 88888.00 2018-09-09 20:58:47.908 252 11514.04 83.70 56869.43 88888.00 2018-09-09 20:58:48.408 252 11514.04 83.73 56869.43 88888.00 2018-09-09 20:58:48.908 252 11514.18 83.75 56869.38 88888.00 2018-09-09 20:58:49.408 252 11514.24 83.82 56869.28 88888.00 2018-09-09 20:58:49.908 252 11514.19 83.89 56869.28 88888.00 2018-09-09 20:58:50.408 252 11514.33 83.88 56869.29 88888.00 2018-09-09 20:58:50.908 252 11514.38 83.85 56869.21 88888.00 2018-09-09 20:58:51.408 252 11514.36 83.94 56869.15 88888.00 2018-09-09 20:58:51.908 252 11514.45 84.03 56869.09 88888.00 2018-09-09 20:58:52.408 252 11514.51 84.01 56869.06 88888.00 2018-09-09 20:58:52.908 252 11514.52 84.01 56869.03 88888.00 2018-09-09 20:58:53.408 252 11514.61 84.07 56868.99 88888.00 2018-09-09 20:58:53.908 252 11514.61 84.04 56868.97 88888.00 2018-09-09 20:58:54.408 252 11514.60 84.08 56868.95 88888.00 2018-09-09 20:58:54.908 252 11514.71 84.13 56868.95 88888.00 2018-09-09 20:58:55.408 252 11514.75 84.19 56868.92 88888.00 2018-09-09 20:58:55.908 252 11514.72 84.24 56868.83 88888.00 2018-09-09 20:58:56.408 252 11514.82 84.37 56868.82 88888.00 2018-09-09 20:58:56.908 252 11514.88 84.41 56868.77 88888.00 2018-09-09 20:58:57.408 252 11514.92 84.36 56868.75 88888.00 2018-09-09 20:58:57.908 252 11515.00 84.43 56868.72 88888.00 2018-09-09 20:58:58.408 252 11515.07 84.42 56868.70 88888.00 2018-09-09 20:58:58.908 252 11515.08 84.48 56868.61 88888.00 2018-09-09 20:58:59.408 252 11515.13 84.56 56868.61 88888.00 2018-09-09 20:58:59.908 252 11515.15 84.60 56868.61 88888.00 2018-09-09 20:59:00.408 252 11515.20 84.65 56868.63 88888.00 2018-09-09 20:59:00.908 252 11515.33 84.68 56868.61 88888.00 2018-09-09 20:59:01.408 252 11515.37 84.64 56868.54 88888.00 2018-09-09 20:59:01.908 252 11515.40 84.70 56868.52 88888.00 2018-09-09 20:59:02.408 252 11515.44 84.81 56868.52 88888.00 2018-09-09 20:59:02.908 252 11515.51 84.85 56868.46 88888.00 2018-09-09 20:59:03.408 252 11515.50 84.85 56868.46 88888.00 2018-09-09 20:59:03.908 252 11515.60 84.88 56868.43 88888.00 2018-09-09 20:59:04.408 252 11515.63 84.91 56868.35 88888.00 2018-09-09 20:59:04.908 252 11515.68 84.99 56868.35 88888.00 2018-09-09 20:59:05.408 252 11515.78 84.97 56868.35 88888.00 2018-09-09 20:59:05.908 252 11515.79 85.01 56868.31 88888.00 2018-09-09 20:59:06.408 252 11515.81 85.10 56868.28 88888.00 2018-09-09 20:59:06.908 252 11515.88 85.10 56868.31 88888.00 2018-09-09 20:59:07.408 252 11515.83 84.98 56868.28 88888.00 2018-09-09 20:59:07.908 252 11515.85 85.04 56868.27 88888.00 2018-09-09 20:59:08.408 252 11516.00 85.18 56868.24 88888.00 2018-09-09 20:59:08.908 252 11516.06 85.24 56868.19 88888.00 2018-09-09 20:59:09.408 252 11516.10 85.35 56868.21 88888.00 2018-09-09 20:59:09.908 252 11516.23 85.36 56868.21 88888.00 2018-09-09 20:59:10.408 252 11516.21 85.26 56868.18 88888.00 2018-09-09 20:59:10.908 252 11516.25 85.26 56868.14 88888.00 2018-09-09 20:59:11.408 252 11516.34 85.29 56868.08 88888.00 2018-09-09 20:59:11.908 252 11516.38 85.31 56868.05 88888.00 2018-09-09 20:59:12.408 252 11516.44 85.38 56868.03 88888.00 2018-09-09 20:59:12.908 252 11516.54 85.43 56868.03 88888.00 2018-09-09 20:59:13.408 252 11516.52 85.50 56868.06 88888.00 2018-09-09 20:59:13.908 252 11516.53 85.57 56868.00 88888.00 2018-09-09 20:59:14.408 252 11516.61 85.62 56868.01 88888.00 2018-09-09 20:59:14.908 252 11516.65 85.63 56867.99 88888.00 2018-09-09 20:59:15.408 252 11516.66 85.66 56867.98 88888.00 2018-09-09 20:59:15.908 252 11516.79 85.70 56867.96 88888.00 2018-09-09 20:59:16.408 252 11516.78 85.70 56867.93 88888.00 2018-09-09 20:59:16.908 252 11516.87 85.74 56867.89 88888.00 2018-09-09 20:59:17.408 252 11516.99 85.80 56867.89 88888.00 2018-09-09 20:59:17.908 252 11516.96 85.87 56867.88 88888.00 2018-09-09 20:59:18.408 252 11517.02 85.87 56867.86 88888.00 2018-09-09 20:59:18.908 252 11517.17 85.92 56867.81 88888.00 2018-09-09 20:59:19.408 252 11517.15 85.96 56867.83 88888.00 2018-09-09 20:59:19.908 252 11517.25 85.99 56867.86 88888.00 2018-09-09 20:59:20.408 252 11517.34 86.07 56867.84 88888.00 2018-09-09 20:59:20.908 252 11517.36 86.11 56867.80 88888.00 2018-09-09 20:59:21.408 252 11517.38 86.15 56867.83 88888.00 2018-09-09 20:59:21.908 252 11517.52 86.15 56867.76 88888.00 2018-09-09 20:59:22.408 252 11517.51 86.23 56867.75 88888.00 2018-09-09 20:59:22.908 252 11517.57 86.35 56867.77 88888.00 2018-09-09 20:59:23.408 252 11517.70 86.41 56867.79 88888.00 2018-09-09 20:59:23.908 252 11517.72 86.39 56867.75 88888.00 2018-09-09 20:59:24.408 252 11517.84 86.45 56867.76 88888.00 2018-09-09 20:59:24.908 252 11517.94 86.49 56867.75 88888.00 2018-09-09 20:59:25.408 252 11517.91 86.57 56867.70 88888.00 2018-09-09 20:59:26.408 252 11518.10 86.72 56867.74 88888.00 2018-09-09 20:59:26.908 252 11518.08 86.73 56867.79 88888.00 2018-09-09 20:59:27.408 252 11518.18 86.69 56867.74 88888.00 2018-09-09 20:59:27.908 252 11518.29 86.68 56867.70 88888.00 2018-09-09 20:59:28.408 252 11518.31 86.74 56867.68 88888.00 2018-09-09 20:59:28.908 252 11518.36 86.87 56867.69 88888.00 2018-09-09 20:59:29.408 252 11518.48 86.88 56867.70 88888.00 2018-09-09 20:59:29.908 252 11518.50 86.91 56867.69 88888.00 2018-09-09 20:59:30.408 252 11518.59 86.99 56867.69 88888.00 2018-09-09 20:59:30.908 252 11518.69 87.01 56867.69 88888.00 2018-09-09 20:59:31.408 252 11518.67 87.08 56867.66 88888.00 2018-09-09 20:59:31.908 252 11518.75 87.13 56867.70 88888.00 2018-09-09 20:59:32.408 252 11518.85 87.15 56867.69 88888.00 2018-09-09 20:59:32.908 252 11518.85 87.16 56867.70 88888.00 2018-09-09 20:59:33.408 252 11518.92 87.25 56867.66 88888.00 2018-09-09 20:59:33.908 252 11518.99 87.27 56867.62 88888.00 2018-09-09 20:59:34.408 252 11518.99 87.30 56867.62 88888.00 2018-09-09 20:59:34.908 252 11519.06 87.36 56867.63 88888.00 2018-09-09 20:59:35.408 252 11519.19 87.36 56867.60 88888.00 2018-09-09 20:59:35.908 252 11519.20 87.43 56867.62 88888.00 2018-09-09 20:59:36.409 252 11519.31 87.44 56867.64 88888.00 2018-09-09 20:59:36.909 252 11519.37 87.46 56867.74 88888.00 2018-09-09 20:59:37.409 252 11519.34 87.49 56867.81 88888.00 2018-09-09 20:59:37.909 252 11519.49 87.55 56867.80 88888.00 2018-09-09 20:59:38.409 252 11519.57 87.60 56867.73 88888.00 2018-09-09 20:59:38.909 252 11519.59 87.62 56867.67 88888.00 2018-09-09 20:59:39.409 252 11519.66 87.70 56867.67 88888.00 2018-09-09 20:59:39.909 252 11519.77 87.74 56867.68 88888.00 2018-09-09 20:59:40.409 252 11519.77 87.76 56867.74 88888.00 2018-09-09 20:59:40.909 252 11519.85 87.80 56867.77 88888.00 2018-09-09 20:59:41.409 252 11519.88 87.89 56867.77 88888.00 2018-09-09 20:59:41.909 252 11519.92 87.91 56867.76 88888.00 2018-09-09 20:59:42.409 252 11520.02 87.91 56867.81 88888.00 2018-09-09 20:59:42.909 252 11520.10 87.96 56867.84 88888.00 2018-09-09 20:59:43.409 252 11520.09 88.05 56867.84 88888.00 2018-09-09 20:59:43.909 252 11520.20 88.05 56867.83 88888.00 2018-09-09 20:59:44.409 252 11520.27 88.01 56867.83 88888.00 2018-09-09 20:59:44.909 252 11520.28 88.07 56867.83 88888.00 2018-09-09 20:59:45.409 252 11520.37 88.15 56867.87 88888.00 2018-09-09 20:59:45.909 252 11520.48 88.21 56867.86 88888.00 2018-09-09 20:59:46.409 252 11520.51 88.24 56867.82 88888.00 2018-09-09 20:59:46.909 252 11520.55 88.30 56867.81 88888.00 2018-09-09 20:59:47.409 252 11520.63 88.29 56867.81 88888.00 2018-09-09 20:59:47.909 252 11520.65 88.30 56867.75 88888.00 2018-09-09 20:59:48.409 252 11520.71 88.34 56867.83 88888.00 2018-09-09 20:59:48.909 252 11520.74 88.35 56867.89 88888.00 2018-09-09 20:59:49.409 252 11520.79 88.38 56867.89 88888.00 2018-09-09 20:59:49.909 252 11520.91 88.43 56867.92 88888.00 2018-09-09 20:59:50.409 252 11521.00 88.52 56867.93 88888.00 2018-09-09 20:59:50.909 252 11521.00 88.60 56867.94 88888.00 2018-09-09 20:59:51.409 252 11521.07 88.62 56867.93 88888.00 2018-09-09 20:59:51.909 252 11521.10 88.64 56867.93 88888.00 2018-09-09 20:59:52.409 252 11521.16 88.68 56867.94 88888.00 2018-09-09 20:59:52.909 252 11521.27 88.66 56867.96 88888.00 2018-09-09 20:59:53.409 252 11521.28 88.70 56867.93 88888.00 2018-09-09 20:59:53.909 252 11521.30 88.73 56867.89 88888.00 2018-09-09 20:59:54.409 252 11521.41 88.80 56867.95 88888.00 2018-09-09 20:59:54.909 252 11521.47 88.76 56867.99 88888.00 2018-09-09 20:59:55.409 252 11521.52 88.84 56867.98 88888.00 2018-09-09 20:59:55.909 252 11521.62 88.85 56867.96 88888.00 2018-09-09 20:59:56.409 252 11521.69 88.91 56868.00 88888.00 2018-09-09 20:59:56.909 252 11521.70 88.94 56868.05 88888.00 2018-09-09 20:59:57.409 252 11521.80 88.98 56868.08 88888.00 2018-09-09 20:59:57.909 252 11521.84 89.06 56868.13 88888.00 2018-09-09 20:59:58.409 252 11521.82 89.10 56868.11 88888.00 2018-09-09 20:59:58.909 252 11521.87 89.10 56868.06 88888.00 2018-09-09 20:59:59.409 252 11521.87 89.13 56868.12 88888.00 2018-09-09 20:59:59.909 252 11521.96 89.18 56868.13 88888.00 2018-09-09 21:00:00.409 252 11522.09 89.24 56868.07 88888.00 2018-09-09 21:00:00.909 252 11522.16 89.23 56868.11 88888.00 2018-09-09 21:00:01.409 252 11522.18 89.28 56868.13 88888.00 2018-09-09 21:00:01.909 252 11522.31 89.36 56868.11 88888.00 2018-09-09 21:00:02.409 252 11522.32 89.38 56868.09 88888.00 2018-09-09 21:00:02.909 252 11522.35 89.37 56868.09 88888.00 2018-09-09 21:00:03.409 252 11522.49 89.40 56868.13 88888.00 2018-09-09 21:00:03.909 252 11522.49 89.43 56868.13 88888.00 2018-09-09 21:00:04.409 252 11522.50 89.46 56868.16 88888.00 2018-09-09 21:00:04.909 252 11522.62 89.50 56868.15 88888.00 2018-09-09 21:00:05.409 252 11522.64 89.43 56868.16 88888.00 2018-09-09 21:00:05.909 252 11522.64 89.43 56868.16 88888.00 2018-09-09 21:00:06.409 252 11522.77 89.48 56868.20 88888.00 2018-09-09 21:00:06.909 252 11522.81 89.50 56868.20 88888.00 2018-09-09 21:00:07.909 252 11522.88 89.55 56868.25 88888.00 2018-09-09 21:00:08.409 252 11522.92 89.59 56868.30 88888.00 2018-09-09 21:00:08.909 252 11522.94 89.64 56868.34 88888.00 2018-09-09 21:00:09.409 252 11523.06 89.67 56868.34 88888.00 2018-09-09 21:00:09.909 252 11523.04 89.68 56868.33 88888.00 2018-09-09 21:00:10.409 252 11523.05 89.75 56868.32 88888.00 2018-09-09 21:00:10.909 252 11523.18 89.77 56868.33 88888.00 2018-09-09 21:00:11.409 252 11523.15 89.74 56868.37 88888.00 2018-09-09 21:00:11.909 252 11523.25 89.86 56868.39 88888.00 2018-09-09 21:00:12.409 252 11523.35 89.84 56868.39 88888.00 2018-09-09 21:00:12.909 252 11523.30 89.80 56868.44 88888.00 2018-09-09 21:00:13.409 252 11523.39 89.86 56868.45 88888.00 2018-09-09 21:00:13.909 252 11523.50 89.94 56868.44 88888.00 2018-09-09 21:00:14.409 252 11523.55 89.96 56868.45 88888.00 2018-09-09 21:00:14.909 252 11523.55 90.00 56868.46 88888.00 2018-09-09 21:00:15.409 252 11523.64 90.04 56868.46 88888.00 2018-09-09 21:00:15.909 252 11523.69 90.02 56868.47 88888.00 2018-09-09 21:00:16.409 252 11523.73 90.12 56868.47 88888.00 2018-09-09 21:00:16.909 252 11523.78 90.14 56868.44 88888.00 2018-09-09 21:00:17.409 252 11523.81 90.18 56868.50 88888.00 2018-09-09 21:00:17.909 252 11523.89 90.19 56868.53 88888.00 2018-09-09 21:00:18.409 252 11524.02 90.18 56868.57 88888.00 2018-09-09 21:00:18.909 252 11524.01 90.18 56868.60 88888.00 2018-09-09 21:00:19.409 252 11524.04 90.21 56868.64 88888.00 2018-09-09 21:00:19.909 252 11524.16 90.21 56868.63 88888.00 2018-09-09 21:00:20.409 252 11524.13 90.22 56868.63 88888.00 2018-09-09 21:00:20.909 252 11524.17 90.25 56868.58 88888.00 2018-09-09 21:00:21.409 252 11524.34 90.27 56868.64 88888.00 2018-09-09 21:00:21.909 252 11524.40 90.23 56868.65 88888.00 2018-09-09 21:00:22.409 252 11524.38 90.27 56868.65 88888.00 2018-09-09 21:00:22.909 252 11524.46 90.30 56868.70 88888.00 2018-09-09 21:00:23.409 252 11524.45 90.30 56868.71 88888.00 2018-09-09 21:00:23.909 252 11524.53 90.34 56868.70 88888.00 2018-09-09 21:00:24.409 252 11524.60 90.36 56868.69 88888.00 2018-09-09 21:00:24.909 252 11524.60 90.40 56868.70 88888.00 2018-09-09 21:00:25.409 252 11524.66 90.43 56868.75 88888.00 2018-09-09 21:00:25.909 252 11524.80 90.42 56868.82 88888.00 2018-09-09 21:00:26.409 252 11524.76 90.42 56868.85 88888.00 2018-09-09 21:00:26.909 252 11524.79 90.48 56868.85 88888.00 2018-09-09 21:00:27.409 252 11524.85 90.49 56868.85 88888.00 2018-09-09 21:00:27.909 252 11524.85 90.48 56868.90 88888.00 2018-09-09 21:00:28.409 252 11524.94 90.48 56868.96 88888.00 2018-09-09 21:00:28.909 252 11525.01 90.57 56868.95 88888.00 2018-09-09 21:00:29.409 252 11525.02 90.57 56868.95 88888.00 2018-09-09 21:00:29.909 252 11525.02 90.62 56868.91 88888.00 2018-09-09 21:00:30.409 252 11525.14 90.61 56868.95 88888.00 2018-09-09 21:00:30.909 252 11525.22 90.62 56869.01 88888.00 2018-09-09 21:00:31.409 252 11525.31 90.64 56869.01 88888.00 2018-09-09 21:00:31.909 252 11525.31 90.49 56868.98 88888.00 2018-09-09 21:00:32.409 252 11525.28 90.50 56868.98 88888.00 2018-09-09 21:00:32.909 252 11525.29 90.73 56868.97 88888.00 2018-09-09 21:00:33.409 252 11525.41 90.70 56869.04 88888.00 2018-09-09 21:00:33.909 252 11525.45 90.69 56869.02 88888.00 2018-09-09 21:00:34.409 252 11525.54 90.81 56869.02 88888.00 2018-09-09 21:00:34.909 252 11525.59 90.83 56869.04 88888.00 2018-09-09 21:00:35.409 252 11525.64 90.82 56869.09 88888.00 2018-09-09 21:00:35.909 252 11525.66 90.83 56869.10 88888.00 2018-09-09 21:00:36.409 252 11525.71 90.87 56869.09 88888.00 2018-09-09 21:00:36.909 252 11525.69 90.88 56869.06 88888.00 2018-09-09 21:00:37.409 252 11525.73 90.91 56869.10 88888.00 2018-09-09 21:00:37.909 252 11525.80 90.93 56869.17 88888.00 2018-09-09 21:00:38.409 252 11525.80 90.90 56869.20 88888.00 2018-09-09 21:00:38.909 252 11525.89 90.88 56869.22 88888.00 2018-09-09 21:00:39.409 252 11525.99 90.91 56869.27 88888.00 2018-09-09 21:00:39.909 252 11525.96 91.00 56869.25 88888.00 2018-09-09 21:00:40.409 252 11526.03 91.03 56869.31 88888.00 2018-09-09 21:00:40.909 252 11526.07 91.02 56869.38 88888.00 2018-09-09 21:00:41.409 252 11526.10 91.07 56869.37 88888.00 2018-09-09 21:00:41.909 252 11526.19 91.10 56869.35 88888.00 2018-09-09 21:00:42.409 252 11526.26 91.08 56869.36 88888.00 2018-09-09 21:00:42.909 252 11526.24 91.04 56869.34 88888.00 2018-09-09 21:00:43.409 252 11526.23 91.06 56869.38 88888.00 2018-09-09 21:00:43.909 252 11526.31 91.10 56869.41 88888.00 2018-09-09 21:00:44.409 252 11526.30 91.11 56869.43 88888.00 2018-09-09 21:00:44.909 252 11526.44 91.10 56869.48 88888.00 2018-09-09 21:00:45.409 252 11526.49 91.00 56869.49 88888.00 2018-09-09 21:00:45.909 252 11526.45 91.02 56869.56 88888.00 2018-09-09 21:00:46.409 252 11526.51 91.07 56869.59 88888.00 2018-09-09 21:00:46.909 252 11526.54 90.98 56869.57 88888.00 2018-09-09 21:00:47.409 252 11526.49 90.95 56869.56 88888.00 2018-09-09 21:00:47.909 252 11526.59 90.98 56869.65 88888.00 2018-09-09 21:00:48.409 252 11526.70 91.00 56869.70 88888.00 2018-09-09 21:00:49.409 252 11526.80 91.02 56869.72 88888.00 2018-09-09 21:00:49.909 252 11526.82 91.09 56869.73 88888.00 2018-09-09 21:00:50.409 252 11526.76 91.07 56869.73 88888.00 2018-09-09 21:00:50.909 252 11526.83 91.06 56869.75 88888.00 2018-09-09 21:00:51.409 252 11526.84 91.07 56869.79 88888.00 2018-09-09 21:00:51.909 252 11526.77 91.04 56869.82 88888.00 2018-09-09 21:00:52.409 252 11526.89 91.04 56869.86 88888.00 2018-09-09 21:00:52.909 252 11526.98 91.06 56869.86 88888.00 2018-09-09 21:00:53.409 252 11526.97 91.06 56869.87 88888.00 2018-09-09 21:00:53.909 252 11527.05 91.04 56869.91 88888.00 2018-09-09 21:00:54.409 252 11527.07 91.08 56869.94 88888.00 2018-09-09 21:00:54.909 252 11527.03 91.11 56869.89 88888.00 2018-09-09 21:00:55.409 252 11527.12 91.11 56869.91 88888.00 2018-09-09 21:00:55.909 252 11527.15 91.06 56869.93 88888.00 2018-09-09 21:00:56.409 252 11527.14 91.06 56869.95 88888.00 2018-09-09 21:00:56.909 252 11527.23 91.08 56869.95 88888.00 2018-09-09 21:00:57.409 252 11527.25 91.03 56869.92 88888.00 2018-09-09 21:00:57.909 252 11527.19 91.08 56869.95 88888.00 2018-09-09 21:00:58.409 252 11527.25 91.09 56869.93 88888.00 2018-09-09 21:00:58.909 252 11527.35 91.00 56869.95 88888.00 2018-09-09 21:00:59.409 252 11527.35 91.04 56869.89 88888.00 2018-09-09 21:00:59.909 252 11527.43 91.11 56869.92 88888.00 2018-09-09 21:01:00.409 252 11527.40 91.09 56869.98 88888.00 2018-09-09 21:01:00.909 252 11527.37 91.06 56870.08 88888.00 2018-09-09 21:01:01.409 252 11527.46 91.11 56870.07 88888.00 2018-09-09 21:01:01.909 252 11527.47 91.10 56870.04 88888.00 2018-09-09 21:01:02.409 252 11527.43 91.13 56870.06 88888.00 2018-09-09 21:01:02.909 252 11527.49 91.16 56870.04 88888.00 2018-09-09 21:01:03.409 252 11527.52 91.07 56870.02 88888.00 2018-09-09 21:01:03.909 252 11527.50 91.06 56870.01 88888.00 2018-09-09 21:01:04.409 252 11527.56 91.03 56870.06 88888.00 2018-09-09 21:01:04.909 252 11527.62 91.04 56870.10 88888.00 2018-09-09 21:01:05.409 252 11527.65 91.09 56870.07 88888.00 2018-09-09 21:01:05.909 252 11527.74 91.15 56870.10 88888.00 2018-09-09 21:01:06.409 252 11527.73 91.16 56870.17 88888.00 2018-09-09 21:01:06.909 252 11527.72 91.16 56870.23 88888.00 2018-09-09 21:01:07.409 252 11527.74 91.17 56870.23 88888.00 2018-09-09 21:01:07.909 252 11527.78 91.15 56870.19 88888.00 2018-09-09 21:01:08.409 252 11527.80 91.21 56870.18 88888.00 2018-09-09 21:01:08.909 252 11527.85 91.18 56870.20 88888.00 2018-09-09 21:01:09.409 252 11527.91 91.15 56870.20 88888.00 2018-09-09 21:01:09.909 252 11527.88 91.17 56870.20 88888.00 2018-09-09 21:01:10.409 252 11527.88 91.17 56870.25 88888.00 2018-09-09 21:01:10.909 252 11527.86 91.15 56870.32 88888.00 2018-09-09 21:01:11.409 252 11527.85 91.17 56870.34 88888.00 2018-09-09 21:01:11.909 252 11527.94 91.13 56870.36 88888.00 2018-09-09 21:01:12.409 252 11528.01 91.13 56870.44 88888.00 2018-09-09 21:01:12.909 252 11527.98 91.09 56870.44 88888.00 2018-09-09 21:01:13.409 252 11528.04 91.10 56870.44 88888.00 2018-09-09 21:01:13.909 252 11528.01 91.09 56870.51 88888.00 2018-09-09 21:01:14.409 252 11528.05 91.11 56870.49 88888.00 2018-09-09 21:01:14.909 252 11528.12 91.21 56870.44 88888.00 2018-09-09 21:01:15.409 252 11528.04 91.18 56870.39 88888.00 2018-09-09 21:01:15.909 252 11527.97 91.15 56870.43 88888.00 2018-09-09 21:01:16.409 252 11528.06 91.16 56870.45 88888.00 2018-09-09 21:01:16.909 252 11528.07 91.11 56870.45 88888.00 2018-09-09 21:01:17.409 252 11528.05 91.04 56870.56 88888.00 2018-09-09 21:01:17.909 252 11528.11 91.06 56870.55 88888.00 2018-09-09 21:01:18.409 252 11528.12 91.04 56870.59 88888.00 2018-09-09 21:01:18.909 252 11528.09 91.03 56870.69 88888.00 2018-09-09 21:01:19.409 252 11528.16 91.02 56870.69 88888.00 2018-09-09 21:01:19.909 252 11528.15 91.02 56870.65 88888.00 2018-09-09 21:01:20.909 252 11528.21 91.01 56870.70 88888.00 2018-09-09 21:01:21.409 252 11528.21 90.98 56870.78 88888.00 2018-09-09 21:01:21.909 252 11528.20 91.04 56870.82 88888.00 2018-09-09 21:01:22.409 252 11528.25 91.07 56870.82 88888.00 2018-09-09 21:01:22.909 252 11528.21 91.07 56870.83 88888.00 2018-09-09 21:01:23.409 252 11528.22 91.03 56870.85 88888.00 2018-09-09 21:01:23.909 252 11528.29 91.07 56870.88 88888.00 2018-09-09 21:01:24.409 252 11528.27 91.09 56870.91 88888.00 2018-09-09 21:01:24.909 252 11528.28 91.04 56870.94 88888.00 2018-09-09 21:01:25.409 252 11528.32 91.03 56870.98 88888.00 2018-09-09 21:01:25.910 252 11528.33 91.02 56871.06 88888.00 2018-09-09 21:01:26.410 252 11528.29 91.09 56871.09 88888.00 2018-09-09 21:01:26.910 252 11528.39 91.08 56871.10 88888.00 2018-09-09 21:01:27.410 252 11528.35 91.04 56871.09 88888.00 2018-09-09 21:01:27.910 252 11528.34 91.04 56871.11 88888.00 2018-09-09 21:01:28.410 252 11528.39 91.02 56871.16 88888.00 2018-09-09 21:01:28.910 252 11528.37 90.96 56871.19 88888.00 2018-09-09 21:01:29.410 252 11528.33 91.01 56871.19 88888.00 2018-09-09 21:01:29.910 252 11528.36 91.03 56871.15 88888.00 2018-09-09 21:01:30.410 252 11528.35 91.01 56871.20 88888.00 2018-09-09 21:01:30.910 252 11528.37 90.94 56871.24 88888.00 2018-09-09 21:01:31.410 252 11528.40 90.91 56871.32 88888.00 2018-09-09 21:01:31.910 252 11528.39 90.93 56871.32 88888.00 2018-09-09 21:01:32.410 252 11528.41 90.90 56871.34 88888.00 2018-09-09 21:01:32.910 252 11528.44 90.87 56871.39 88888.00 2018-09-09 21:01:33.410 252 11528.32 90.93 56871.37 88888.00 2018-09-09 21:01:33.910 252 11528.32 90.95 56871.42 88888.00 2018-09-09 21:01:34.410 252 11528.37 90.93 56871.47 88888.00 2018-09-09 21:01:34.910 252 11528.37 90.89 56871.51 88888.00 2018-09-09 21:01:35.410 252 11528.40 90.90 56871.52 88888.00 2018-09-09 21:01:35.910 252 11528.43 90.93 56871.51 88888.00 2018-09-09 21:01:36.410 252 11528.33 90.93 56871.51 88888.00 2018-09-09 21:01:36.910 252 11528.33 90.98 56871.56 88888.00 2018-09-09 21:01:37.410 252 11528.42 90.97 56871.62 88888.00 2018-09-09 21:01:37.910 252 11528.39 90.91 56871.61 88888.00 2018-09-09 21:01:38.410 252 11528.35 90.95 56871.71 88888.00 2018-09-09 21:01:38.910 252 11528.47 90.98 56871.74 88888.00 2018-09-09 21:01:39.410 252 11528.39 90.93 56871.74 88888.00 2018-09-09 21:01:39.910 252 11528.34 90.86 56871.78 88888.00 2018-09-09 21:01:40.410 252 11528.37 90.84 56871.84 88888.00 2018-09-09 21:01:40.910 252 11528.33 90.82 56871.85 88888.00 2018-09-09 21:01:41.410 252 11528.36 90.84 56871.90 88888.00 2018-09-09 21:01:41.910 252 11528.40 90.87 56871.81 88888.00 2018-09-09 21:01:42.410 252 11528.34 90.86 56871.84 88888.00 2018-09-09 21:01:42.910 252 11528.30 90.91 56871.82 88888.00 2018-09-09 21:01:43.410 252 11528.37 90.89 56871.91 88888.00 2018-09-09 21:01:43.910 252 11528.32 90.87 56871.92 88888.00 2018-09-09 21:01:44.410 252 11528.28 90.86 56871.94 88888.00 2018-09-09 21:01:44.910 252 11528.32 90.83 56871.96 88888.00 2018-09-09 21:01:45.410 252 11528.35 90.81 56872.05 88888.00 2018-09-09 21:01:45.910 252 11528.42 90.83 56872.09 88888.00 2018-09-09 21:01:46.410 252 11528.44 90.83 56872.07 88888.00 2018-09-09 21:01:46.910 252 11528.30 90.84 56872.13 88888.00 2018-09-09 21:01:47.410 252 11528.33 90.84 56872.14 88888.00 2018-09-09 21:01:47.910 252 11528.36 90.81 56872.13 88888.00 2018-09-09 21:01:48.410 252 11528.29 90.76 56872.17 88888.00 2018-09-09 21:01:48.910 252 11528.29 90.80 56872.13 88888.00 2018-09-09 21:01:49.410 252 11528.30 90.80 56872.09 88888.00 2018-09-09 21:01:49.910 252 11528.25 90.74 56872.13 88888.00 2018-09-09 21:01:50.410 252 11528.18 90.75 56872.20 88888.00 2018-09-09 21:01:50.910 252 11528.21 90.77 56872.23 88888.00 2018-09-09 21:01:51.410 252 11528.18 90.75 56872.26 88888.00 2018-09-09 21:01:51.910 252 11528.07 90.79 56872.35 88888.00 2018-09-09 21:01:52.410 252 11528.15 90.79 56872.35 88888.00 2018-09-09 21:01:52.910 252 11528.12 90.76 56872.32 88888.00 2018-09-09 21:01:53.410 252 11528.09 90.79 56872.35 88888.00 2018-09-09 21:01:53.910 252 11528.16 90.79 56872.38 88888.00 2018-09-09 21:01:54.410 252 11528.15 90.73 56872.33 88888.00 2018-09-09 21:01:54.910 252 11528.12 90.74 56872.31 88888.00 2018-09-09 21:01:55.410 252 11528.15 90.73 56872.36 88888.00 2018-09-09 21:01:55.910 252 11528.08 90.69 56872.42 88888.00 2018-09-09 21:01:56.410 252 11528.12 90.68 56872.45 88888.00 2018-09-09 21:01:56.910 252 11528.13 90.67 56872.45 88888.00 2018-09-09 21:01:57.410 252 11528.06 90.66 56872.50 88888.00 2018-09-09 21:01:57.910 252 11528.02 90.72 56872.54 88888.00 2018-09-09 21:01:58.410 252 11528.07 90.69 56872.58 88888.00 2018-09-09 21:01:58.910 252 11527.98 90.67 56872.59 88888.00 2018-09-09 21:01:59.410 252 11527.94 90.69 56872.63 88888.00 2018-09-09 21:01:59.910 252 11528.06 90.66 56872.68 88888.00 2018-09-09 21:02:00.410 252 11528.06 90.67 56872.74 88888.00 2018-09-09 21:02:00.910 252 11528.01 90.70 56872.78 88888.00 2018-09-09 21:02:01.410 252 11528.04 90.74 56872.77 88888.00 2018-09-09 21:02:02.410 252 11527.98 90.63 56872.82 88888.00 2018-09-09 21:02:02.910 252 11528.01 90.61 56872.87 88888.00 2018-09-09 21:02:03.410 252 11527.91 90.64 56872.94 88888.00 2018-09-09 21:02:03.910 252 11527.88 90.60 56872.91 88888.00 2018-09-09 21:02:04.410 252 11527.93 90.59 56872.88 88888.00 2018-09-09 21:02:04.910 252 11527.87 90.57 56872.90 88888.00 2018-09-09 21:02:05.410 252 11527.86 90.59 56872.91 88888.00 2018-09-09 21:02:05.910 252 11527.86 90.54 56872.96 88888.00 2018-09-09 21:02:06.410 252 11527.81 90.54 56873.02 88888.00 2018-09-09 21:02:06.910 252 11527.81 90.56 56873.00 88888.00 2018-09-09 21:02:07.410 252 11527.91 90.53 56872.97 88888.00 2018-09-09 21:02:07.910 252 11527.83 90.50 56873.06 88888.00 2018-09-09 21:02:08.410 252 11527.76 90.52 56873.13 88888.00 2018-09-09 21:02:08.910 252 11527.77 90.53 56873.18 88888.00 2018-09-09 21:02:09.410 252 11527.74 90.50 56873.19 88888.00 2018-09-09 21:02:09.910 252 11527.76 90.53 56873.16 88888.00 2018-09-09 21:02:10.410 252 11527.74 90.50 56873.19 88888.00 2018-09-09 21:02:10.910 252 11527.69 90.50 56873.21 88888.00 2018-09-09 21:02:11.410 252 11527.70 90.50 56873.23 88888.00 2018-09-09 21:02:11.910 252 11527.69 90.48 56873.32 88888.00 2018-09-09 21:02:12.410 252 11527.62 90.52 56873.35 88888.00 2018-09-09 21:02:12.910 252 11527.64 90.52 56873.42 88888.00 2018-09-09 21:02:13.410 252 11527.65 90.52 56873.38 88888.00 2018-09-09 21:02:13.910 252 11527.59 90.49 56873.39 88888.00 2018-09-09 21:02:14.410 252 11527.66 90.46 56873.46 88888.00 2018-09-09 21:02:14.910 252 11527.66 90.46 56873.47 88888.00 2018-09-09 21:02:15.410 252 11527.60 90.48 56873.50 88888.00 2018-09-09 21:02:15.910 252 11527.56 90.52 56873.45 88888.00 2018-09-09 21:02:16.410 252 11527.58 90.53 56873.48 88888.00 2018-09-09 21:02:16.910 252 11527.53 90.49 56873.50 88888.00 2018-09-09 21:02:17.410 252 11527.56 90.41 56873.52 88888.00 2018-09-09 21:02:17.910 252 11527.60 90.38 56873.53 88888.00 2018-09-09 21:02:18.410 252 11527.58 90.35 56873.59 88888.00 2018-09-09 21:02:18.910 252 11527.62 90.40 56873.68 88888.00 2018-09-09 21:02:19.410 252 11527.52 90.36 56873.67 88888.00 2018-09-09 21:02:19.910 252 11527.45 90.41 56873.74 88888.00 2018-09-09 21:02:20.410 252 11527.47 90.42 56873.74 88888.00 2018-09-09 21:02:20.910 252 11527.50 90.40 56873.73 88888.00 2018-09-09 21:02:21.410 252 11527.43 90.35 56873.76 88888.00 2018-09-09 21:02:21.910 252 11527.42 90.33 56873.76 88888.00 2018-09-09 21:02:22.410 252 11527.44 90.41 56873.77 88888.00 2018-09-09 21:02:22.910 252 11527.36 90.46 56873.79 88888.00 2018-09-09 21:02:23.410 252 11527.39 90.42 56873.83 88888.00 2018-09-09 21:02:23.910 252 11527.39 90.39 56873.83 88888.00 2018-09-09 21:02:24.410 252 11527.30 90.33 56873.83 88888.00 2018-09-09 21:02:24.910 252 11527.28 90.29 56873.87 88888.00 2018-09-09 21:02:25.410 252 11527.24 90.27 56873.92 88888.00 2018-09-09 21:02:25.910 252 11527.18 90.26 56873.97 88888.00 2018-09-09 21:02:26.410 252 11527.25 90.27 56873.96 88888.00 2018-09-09 21:02:26.910 252 11527.22 90.29 56873.93 88888.00 2018-09-09 21:02:27.410 252 11527.14 90.27 56873.97 88888.00 2018-09-09 21:02:27.910 252 11527.16 90.28 56874.00 88888.00 2018-09-09 21:02:28.410 252 11527.12 90.30 56873.98 88888.00 2018-09-09 21:02:28.910 252 11527.15 90.32 56874.03 88888.00 2018-09-09 21:02:29.410 252 11527.21 90.30 56874.09 88888.00 2018-09-09 21:02:29.910 252 11527.19 90.25 56874.09 88888.00 2018-09-09 21:02:30.410 252 11527.07 90.25 56874.13 88888.00 2018-09-09 21:02:30.910 252 11527.10 90.32 56874.18 88888.00 2018-09-09 21:02:31.410 252 11527.14 90.30 56874.16 88888.00 2018-09-09 21:02:31.910 252 11527.08 90.32 56874.17 88888.00 2018-09-09 21:02:32.410 252 11527.07 90.30 56874.19 88888.00 2018-09-09 21:02:32.910 252 11527.07 90.27 56874.19 88888.00 2018-09-09 21:02:33.910 252 11527.04 90.23 56874.24 88888.00 2018-09-09 21:02:34.410 252 11527.02 90.20 56874.27 88888.00 2018-09-09 21:02:34.910 252 11527.00 90.21 56874.28 88888.00 2018-09-09 21:02:35.410 252 11527.02 90.23 56874.29 88888.00 2018-09-09 21:02:35.910 252 11527.02 90.20 56874.29 88888.00 2018-09-09 21:02:36.410 252 11527.00 90.16 56874.29 88888.00 2018-09-09 21:02:36.910 252 11526.98 90.18 56874.30 88888.00 2018-09-09 21:02:37.410 252 11526.96 90.18 56874.30 88888.00 2018-09-09 21:02:37.910 252 11526.88 90.18 56874.35 88888.00 2018-09-09 21:02:38.410 252 11526.91 90.18 56874.32 88888.00 2018-09-09 21:02:38.910 252 11526.90 90.14 56874.31 88888.00 2018-09-09 21:02:39.410 252 11526.86 90.12 56874.38 88888.00 2018-09-09 21:02:39.910 252 11526.83 90.15 56874.44 88888.00 2018-09-09 21:02:40.410 252 11526.86 90.13 56874.47 88888.00 2018-09-09 21:02:40.910 252 11526.77 90.11 56874.44 88888.00 2018-09-09 21:02:41.410 252 11526.81 90.08 56874.41 88888.00 2018-09-09 21:02:41.910 252 11526.82 90.08 56874.41 88888.00 2018-09-09 21:02:42.410 252 11526.72 90.08 56874.44 88888.00 2018-09-09 21:02:42.910 252 11526.77 90.08 56874.40 88888.00 2018-09-09 21:02:43.910 252 11526.65 90.12 56874.30 88888.00 2018-09-09 21:02:44.410 252 11526.70 90.08 56874.35 88888.00 2018-09-09 21:02:44.910 252 11526.66 90.06 56874.38 88888.00 2018-09-09 21:02:45.410 252 11526.54 90.05 56874.38 88888.00 2018-09-09 21:02:45.910 252 11526.62 90.05 56874.41 88888.00 2018-09-09 21:02:46.410 252 11526.62 90.01 56874.37 88888.00 2018-09-09 21:02:46.910 252 11526.53 89.99 56874.35 88888.00 2018-09-09 21:02:47.410 252 11526.59 90.00 56874.36 88888.00 2018-09-09 21:02:47.910 252 11526.60 90.00 56874.37 88888.00 2018-09-09 21:02:48.410 252 11526.56 90.00 56874.40 88888.00 2018-09-09 21:02:48.910 252 11526.55 89.99 56874.35 88888.00 2018-09-09 21:02:49.410 252 11526.54 89.96 56874.31 88888.00 2018-09-09 21:02:49.910 252 11526.54 89.96 56874.35 88888.00 2018-09-09 21:02:50.410 252 11526.55 90.00 56874.43 88888.00 2018-09-09 21:02:50.910 252 11526.51 89.91 56874.40 88888.00 2018-09-09 21:02:51.410 252 11526.49 89.88 56874.38 88888.00 2018-09-09 21:02:51.910 252 11526.51 89.93 56874.37 88888.00 2018-09-09 21:02:52.410 252 11526.48 89.92 56874.35 88888.00 2018-09-09 21:02:52.910 252 11526.42 89.91 56874.40 88888.00 2018-09-09 21:02:53.410 252 11526.44 89.89 56874.43 88888.00 2018-09-09 21:02:53.910 252 11526.45 89.87 56874.42 88888.00 2018-09-09 21:02:54.410 252 11526.35 89.91 56874.47 88888.00 2018-09-09 21:02:54.910 252 11526.39 89.99 56874.40 88888.00 2018-09-09 21:02:55.410 252 11526.42 89.98 56874.43 88888.00 2018-09-09 21:02:55.910 252 11526.37 89.99 56874.43 88888.00 2018-09-09 21:02:56.410 252 11526.40 89.96 56874.32 88888.00 2018-09-09 21:02:56.910 252 11526.38 89.93 56874.28 88888.00 2018-09-09 21:02:57.410 252 11526.35 89.92 56874.36 88888.00 2018-09-09 21:02:57.910 252 11526.39 89.89 56874.40 88888.00 2018-09-09 21:02:58.410 252 11526.37 89.88 56874.37 88888.00 2018-09-09 21:02:58.910 252 11526.31 89.87 56874.42 88888.00 2018-09-09 21:02:59.410 252 11526.37 89.91 56874.37 88888.00 2018-09-09 21:02:59.910 252 11526.37 89.94 56874.34 88888.00 2018-09-09 21:03:00.410 252 11526.27 89.93 56874.32 88888.00 2018-09-09 21:03:00.910 252 11526.25 89.94 56874.36 88888.00 2018-09-09 21:03:01.910 252 11526.23 89.94 56874.30 88888.00 2018-09-09 21:03:02.410 252 11526.24 89.92 56874.30 88888.00 2018-09-09 21:03:02.910 252 11526.27 89.91 56874.22 88888.00 2018-09-09 21:03:03.410 252 11526.24 89.89 56874.25 88888.00 2018-09-09 21:03:03.910 252 11526.26 89.86 56874.24 88888.00 2018-09-09 21:03:04.410 252 11526.23 89.82 56874.27 88888.00 2018-09-09 21:03:04.910 252 11526.14 89.84 56874.22 88888.00 2018-09-09 21:03:05.410 252 11526.20 89.85 56874.17 88888.00 2018-09-09 21:03:05.910 252 11526.24 89.79 56874.12 88888.00 2018-09-09 21:03:06.410 252 11526.19 89.82 56874.13 88888.00 2018-09-09 21:03:06.910 252 11526.21 89.85 56874.18 88888.00 2018-09-09 21:03:07.410 252 11526.20 89.81 56874.13 88888.00 2018-09-09 21:03:07.910 252 11526.20 89.80 56874.12 88888.00 2018-09-09 21:03:08.410 252 11526.21 89.79 56874.21 88888.00 2018-09-09 21:03:08.910 252 11526.21 89.79 56874.23 88888.00 2018-09-09 21:03:09.410 252 11526.19 89.77 56874.19 88888.00 2018-09-09 21:03:09.910 252 11526.15 89.73 56874.11 88888.00 2018-09-09 21:03:10.410 252 11526.12 89.72 56874.12 88888.00 2018-09-09 21:03:10.910 252 11526.11 89.73 56874.11 88888.00 2018-09-09 21:03:11.410 252 11526.15 89.73 56874.12 88888.00 2018-09-09 21:03:11.910 252 11526.17 89.67 56874.10 88888.00 2018-09-09 21:03:12.410 252 11526.11 89.67 56874.03 88888.00 2018-09-09 21:03:12.910 252 11526.11 89.72 56874.02 88888.00 2018-09-09 21:03:13.410 252 11526.14 89.73 56873.99 88888.00 2018-09-09 21:03:13.910 252 11526.08 89.75 56873.98 88888.00 2018-09-09 21:03:14.410 252 11526.17 89.73 56873.99 88888.00 2018-09-09 21:03:15.410 252 11526.08 89.61 56873.95 88888.00 2018-09-09 21:03:15.910 252 11526.06 89.66 56873.95 88888.00 2018-09-09 21:03:16.410 252 11526.11 89.68 56873.95 88888.00 2018-09-09 21:03:16.910 252 11526.06 89.67 56873.90 88888.00 2018-09-09 21:03:17.410 252 11526.11 89.74 56873.90 88888.00 2018-09-09 21:03:17.910 252 11526.17 89.70 56873.97 88888.00 2018-09-09 21:03:18.410 252 11526.10 89.67 56873.85 88888.00 2018-09-09 21:03:18.910 252 11526.11 89.70 56873.84 88888.00 2018-09-09 21:03:19.410 252 11526.10 89.68 56873.85 88888.00 2018-09-09 21:03:19.910 252 11526.05 89.68 56873.84 88888.00 2018-09-09 21:03:20.410 252 11526.06 89.70 56873.87 88888.00 2018-09-09 21:03:20.910 252 11526.08 89.70 56873.83 88888.00 2018-09-09 21:03:21.410 252 11525.99 89.71 56873.77 88888.00 2018-09-09 21:03:21.910 252 11525.96 89.71 56873.84 88888.00 2018-09-09 21:03:22.410 252 11526.04 89.68 56873.90 88888.00 2018-09-09 21:03:22.910 252 11525.99 89.66 56873.83 88888.00 2018-09-09 21:03:23.410 252 11526.05 89.67 56873.76 88888.00 2018-09-09 21:03:23.910 252 11526.06 89.64 56873.71 88888.00 2018-09-09 21:03:24.410 252 11526.05 89.66 56873.71 88888.00 2018-09-09 21:03:24.910 252 11526.05 89.65 56873.64 88888.00 2018-09-09 21:03:25.410 252 11526.08 89.64 56873.60 88888.00 2018-09-09 21:03:25.910 252 11525.99 89.61 56873.54 88888.00 2018-09-09 21:03:26.410 252 11526.01 89.68 56873.60 88888.00 2018-09-09 21:03:26.910 252 11526.06 89.66 56873.65 88888.00 2018-09-09 21:03:27.410 252 11525.96 89.61 56873.66 88888.00 2018-09-09 21:03:27.910 252 11526.00 89.61 56873.59 88888.00 2018-09-09 21:03:28.410 252 11526.01 89.58 56873.55 88888.00 2018-09-09 21:03:28.910 252 11525.99 89.61 56873.54 88888.00 2018-09-09 21:03:29.410 252 11526.06 89.65 56873.54 88888.00 2018-09-09 21:03:29.910 252 11526.06 89.62 56873.54 88888.00 2018-09-09 21:03:30.411 252 11525.96 89.65 56873.51 88888.00 2018-09-09 21:03:30.911 252 11525.98 89.66 56873.48 88888.00 2018-09-09 21:03:31.411 252 11526.03 89.64 56873.54 88888.00 2018-09-09 21:03:31.911 252 11525.94 89.53 56873.51 88888.00 2018-09-09 21:03:32.411 252 11525.91 89.54 56873.50 88888.00 2018-09-09 21:03:32.911 252 11525.97 89.53 56873.52 88888.00 2018-09-09 21:03:33.411 252 11525.92 89.55 56873.47 88888.00 2018-09-09 21:03:33.911 252 11525.87 89.61 56873.45 88888.00 2018-09-09 21:03:34.411 252 11525.98 89.62 56873.41 88888.00 2018-09-09 21:03:34.911 252 11525.96 89.58 56873.40 88888.00 2018-09-09 21:03:35.411 252 11525.93 89.61 56873.46 88888.00 2018-09-09 21:03:35.911 252 11525.94 89.65 56873.47 88888.00 2018-09-09 21:03:36.411 252 11525.93 89.68 56873.42 88888.00 2018-09-09 21:03:36.911 252 11525.96 89.64 56873.34 88888.00 2018-09-09 21:03:37.411 252 11525.97 89.57 56873.26 88888.00 2018-09-09 21:03:37.911 252 11525.87 89.47 56873.33 88888.00 2018-09-09 21:03:38.411 252 11525.90 89.53 56873.31 88888.00 2018-09-09 21:03:38.911 252 11525.98 89.59 56873.28 88888.00 2018-09-09 21:03:39.411 252 11525.93 89.58 56873.35 88888.00 2018-09-09 21:03:39.911 252 11525.90 89.61 56873.34 88888.00 2018-09-09 21:03:40.411 252 11525.94 89.60 56873.28 88888.00 2018-09-09 21:03:40.911 252 11525.91 89.55 56873.27 88888.00 2018-09-09 21:03:41.411 252 11525.90 89.52 56873.25 88888.00 2018-09-09 21:03:41.911 252 11525.91 89.47 56873.19 88888.00 2018-09-09 21:03:42.411 252 11525.89 89.50 56873.19 88888.00 2018-09-09 21:03:42.911 252 11525.98 89.58 56873.21 88888.00 2018-09-09 21:03:43.411 252 11525.96 89.57 56873.23 88888.00 2018-09-09 21:03:43.911 252 11525.89 89.58 56873.19 88888.00 2018-09-09 21:03:44.411 252 11525.91 89.59 56873.20 88888.00 2018-09-09 21:03:44.911 252 11525.93 89.52 56873.12 88888.00 2018-09-09 21:03:45.411 252 11525.90 89.52 56873.14 88888.00 2018-09-09 21:03:45.911 252 11525.91 89.61 56873.12 88888.00 2018-09-09 21:03:46.411 252 11525.98 89.66 56873.14 88888.00 2018-09-09 21:03:46.911 252 11525.89 89.60 56873.16 88888.00 2018-09-09 21:03:47.411 252 11525.93 89.61 56873.14 88888.00 2018-09-09 21:03:47.911 252 11525.98 89.59 56873.13 88888.00 2018-09-09 21:03:48.411 252 11525.90 89.53 56873.12 88888.00 2018-09-09 21:03:48.911 252 11525.91 89.61 56873.12 88888.00 2018-09-09 21:03:49.411 252 11525.92 89.64 56873.10 88888.00 2018-09-09 21:03:49.911 252 11525.84 89.62 56873.05 88888.00 2018-09-09 21:03:50.411 252 11525.83 89.59 56873.06 88888.00 2018-09-09 21:03:50.911 252 11525.89 89.57 56873.03 88888.00 2018-09-09 21:03:51.411 252 11525.87 89.55 56873.05 88888.00 2018-09-09 21:03:51.911 252 11525.91 89.52 56873.09 88888.00 2018-09-09 21:03:52.411 252 11525.96 89.51 56873.13 88888.00 2018-09-09 21:03:52.911 252 11525.92 89.53 56873.12 88888.00 2018-09-09 21:03:53.411 252 11525.86 89.53 56873.06 88888.00 2018-09-09 21:03:53.911 252 11525.97 89.52 56872.99 88888.00 2018-09-09 21:03:54.411 252 11525.94 89.50 56872.95 88888.00 2018-09-09 21:03:54.911 252 11525.98 89.55 56873.00 88888.00 2018-09-09 21:03:55.411 252 11526.03 89.55 56873.02 88888.00 2018-09-09 21:03:55.911 252 11525.96 89.53 56873.02 88888.00 2018-09-09 21:03:56.911 252 11525.97 89.52 56872.99 88888.00 2018-09-09 21:03:57.411 252 11525.91 89.50 56872.97 88888.00 2018-09-09 21:03:57.911 252 11525.93 89.47 56872.97 88888.00 2018-09-09 21:03:58.411 252 11525.93 89.46 56872.91 88888.00 2018-09-09 21:03:58.911 252 11525.92 89.46 56872.91 88888.00 2018-09-09 21:03:59.411 252 11525.93 89.53 56872.89 88888.00 2018-09-09 21:03:59.911 252 11525.93 89.47 56872.88 88888.00 2018-09-09 21:04:00.411 252 11525.89 89.47 56872.83 88888.00 2018-09-09 21:04:00.911 252 11525.86 89.51 56872.78 88888.00 2018-09-09 21:04:01.411 252 11525.96 89.47 56872.77 88888.00 2018-09-09 21:04:01.911 252 11525.89 89.46 56872.81 88888.00 2018-09-09 21:04:02.411 252 11525.89 89.52 56872.81 88888.00 2018-09-09 21:04:02.911 252 11525.92 89.52 56872.78 88888.00 2018-09-09 21:04:03.411 252 11525.84 89.50 56872.78 88888.00 2018-09-09 21:04:03.911 252 11525.86 89.50 56872.78 88888.00 2018-09-09 21:04:04.411 252 11525.90 89.45 56872.77 88888.00 2018-09-09 21:04:04.911 252 11525.86 89.41 56872.78 88888.00 2018-09-09 21:04:05.411 252 11525.87 89.46 56872.77 88888.00 2018-09-09 21:04:05.911 252 11525.83 89.45 56872.71 88888.00 2018-09-09 21:04:06.411 252 11525.71 89.41 56872.76 88888.00 2018-09-09 21:04:06.911 252 11525.78 89.45 56872.73 88888.00 2018-09-09 21:04:07.411 252 11525.84 89.44 56872.78 88888.00 2018-09-09 21:04:07.911 252 11525.75 89.41 56872.77 88888.00 2018-09-09 21:04:08.411 252 11525.79 89.46 56872.76 88888.00 2018-09-09 21:04:08.911 252 11525.84 89.48 56872.74 88888.00 2018-09-09 21:04:09.411 252 11525.83 89.45 56872.70 88888.00 2018-09-09 21:04:09.911 252 11525.85 89.45 56872.73 88888.00 2018-09-09 21:04:10.411 252 11525.83 89.45 56872.74 88888.00 2018-09-09 21:04:10.911 252 11525.79 89.44 56872.75 88888.00 2018-09-09 21:04:11.411 252 11525.77 89.44 56872.77 88888.00 2018-09-09 21:04:11.911 252 11525.76 89.45 56872.69 88888.00 2018-09-09 21:04:12.411 252 11525.72 89.50 56872.62 88888.00 2018-09-09 21:04:12.911 252 11525.73 89.51 56872.69 88888.00 2018-09-09 21:04:13.411 252 11525.83 89.50 56872.74 88888.00 2018-09-09 21:04:13.911 252 11525.77 89.48 56872.71 88888.00 2018-09-09 21:04:14.911 252 11525.78 89.48 56872.69 88888.00 2018-09-09 21:04:15.411 252 11525.70 89.46 56872.61 88888.00 2018-09-09 21:04:15.911 252 11525.70 89.47 56872.58 88888.00 2018-09-09 21:04:16.411 252 11525.73 89.45 56872.56 88888.00 2018-09-09 21:04:16.911 252 11525.69 89.45 56872.59 88888.00 2018-09-09 21:04:17.411 252 11525.71 89.46 56872.61 88888.00 2018-09-09 21:04:17.911 252 11525.69 89.43 56872.61 88888.00 2018-09-09 21:04:18.411 252 11525.64 89.43 56872.59 88888.00 2018-09-09 21:04:18.911 252 11525.63 89.45 56872.57 88888.00 2018-09-09 21:04:19.411 252 11525.69 89.45 56872.51 88888.00 2018-09-09 21:04:19.911 252 11525.68 89.45 56872.51 88888.00 2018-09-09 21:04:20.411 252 11525.72 89.46 56872.48 88888.00 2018-09-09 21:04:20.911 252 11525.69 89.46 56872.44 88888.00 2018-09-09 21:04:21.411 252 11525.63 89.47 56872.51 88888.00 2018-09-09 21:04:21.911 252 11525.72 89.53 56872.59 88888.00 2018-09-09 21:04:22.411 252 11525.76 89.48 56872.57 88888.00 2018-09-09 21:04:22.911 252 11525.69 89.47 56872.55 88888.00 2018-09-09 21:04:23.411 252 11525.69 89.51 56872.57 88888.00 2018-09-09 21:04:23.911 252 11525.72 89.52 56872.54 88888.00 2018-09-09 21:04:24.411 252 11525.66 89.53 56872.55 88888.00 2018-09-09 21:04:24.911 252 11525.70 89.59 56872.54 88888.00 2018-09-09 21:04:25.411 252 11525.73 89.62 56872.54 88888.00 2018-09-09 21:04:25.911 252 11525.70 89.57 56872.52 88888.00 2018-09-09 21:04:26.411 252 11525.70 89.52 56872.55 88888.00 2018-09-09 21:04:26.911 252 11525.72 89.48 56872.57 88888.00 2018-09-09 21:04:27.411 252 11525.64 89.53 56872.59 88888.00 2018-09-09 21:04:27.911 252 11525.64 89.61 56872.52 88888.00 2018-09-09 21:04:28.411 252 11525.68 89.64 56872.55 88888.00 2018-09-09 21:04:28.911 252 11525.63 89.70 56872.61 88888.00 2018-09-09 21:04:29.411 252 11525.68 89.66 56872.55 88888.00 2018-09-09 21:04:29.911 252 11525.68 89.60 56872.50 88888.00 2018-09-09 21:04:30.411 252 11525.59 89.61 56872.48 88888.00 2018-09-09 21:04:30.911 252 11525.66 89.60 56872.54 88888.00 2018-09-09 21:04:31.411 252 11525.69 89.54 56872.54 88888.00 2018-09-09 21:04:31.911 252 11525.66 89.51 56872.48 88888.00 2018-09-09 21:04:32.411 252 11525.68 89.58 56872.44 88888.00 2018-09-09 21:04:32.911 252 11525.63 89.55 56872.49 88888.00 2018-09-09 21:04:33.411 252 11525.59 89.52 56872.50 88888.00 2018-09-09 21:04:33.911 252 11525.62 89.54 56872.52 88888.00 2018-09-09 21:04:34.411 252 11525.65 89.52 56872.50 88888.00 2018-09-09 21:04:34.911 252 11525.65 89.53 56872.52 88888.00 2018-09-09 21:04:35.411 252 11525.69 89.55 56872.50 88888.00 2018-09-09 21:04:35.911 252 11525.70 89.57 56872.50 88888.00 2018-09-09 21:04:36.411 252 11525.68 89.53 56872.56 88888.00 2018-09-09 21:04:36.911 252 11525.66 89.58 56872.58 88888.00 2018-09-09 21:04:37.411 252 11525.68 89.62 56872.55 88888.00 2018-09-09 21:04:38.411 252 11525.70 89.67 56872.51 88888.00 2018-09-09 21:04:38.911 252 11525.73 89.58 56872.61 88888.00 2018-09-09 21:04:39.411 252 11525.65 89.65 56872.59 88888.00 2018-09-09 21:04:39.911 252 11525.77 89.70 56872.59 88888.00 2018-09-09 21:04:40.411 252 11525.73 89.73 56872.63 88888.00 2018-09-09 21:04:40.911 252 11525.73 89.67 56872.59 88888.00 2018-09-09 21:04:41.411 252 11525.76 89.70 56872.59 88888.00 2018-09-09 21:04:41.911 252 11525.70 89.68 56872.59 88888.00 2018-09-09 21:04:42.411 252 11525.68 89.67 56872.61 88888.00 2018-09-09 21:04:42.911 252 11525.72 89.68 56872.64 88888.00 2018-09-09 21:04:43.411 252 11525.72 89.66 56872.59 88888.00 2018-09-09 21:04:43.911 252 11525.71 89.65 56872.65 88888.00 2018-09-09 21:04:44.411 252 11525.77 89.71 56872.65 88888.00 2018-09-09 21:04:44.911 252 11525.76 89.70 56872.65 88888.00 2018-09-09 21:04:45.411 252 11525.73 89.72 56872.65 88888.00 2018-09-09 21:04:45.911 252 11525.76 89.74 56872.57 88888.00 2018-09-09 21:04:46.411 252 11525.75 89.72 56872.67 88888.00 2018-09-09 21:04:46.911 252 11525.72 89.74 56872.69 88888.00 2018-09-09 21:04:47.411 252 11525.76 89.77 56872.68 88888.00 2018-09-09 21:04:47.911 252 11525.72 89.72 56872.68 88888.00 2018-09-09 21:04:48.411 252 11525.69 89.73 56872.63 88888.00 2018-09-09 21:04:48.911 252 11525.78 89.74 56872.59 88888.00 2018-09-09 21:04:49.411 252 11525.82 89.72 56872.61 88888.00 2018-09-09 21:04:49.911 252 11525.75 89.71 56872.59 88888.00 2018-09-09 21:04:50.411 252 11525.78 89.72 56872.55 88888.00 2018-09-09 21:04:50.911 252 11525.83 89.74 56872.64 88888.00 2018-09-09 21:04:51.411 252 11525.82 89.75 56872.69 88888.00 2018-09-09 21:04:51.911 252 11525.82 89.77 56872.73 88888.00 2018-09-09 21:04:52.411 252 11525.82 89.75 56872.76 88888.00 2018-09-09 21:04:52.911 252 11525.78 89.80 56872.77 88888.00 2018-09-09 21:04:53.411 252 11525.86 89.80 56872.81 88888.00 2018-09-09 21:04:53.911 252 11525.86 89.74 56872.76 88888.00 2018-09-09 21:04:54.411 252 11525.78 89.75 56872.70 88888.00 2018-09-09 21:04:54.911 252 11525.79 89.77 56872.67 88888.00 2018-09-09 21:04:55.411 252 11525.87 89.77 56872.61 88888.00 2018-09-09 21:04:55.911 252 11525.86 89.78 56872.64 88888.00 2018-09-09 21:04:56.411 252 11525.90 89.80 56872.62 88888.00 2018-09-09 21:04:56.911 252 11525.92 89.78 56872.65 88888.00 2018-09-09 21:04:57.411 252 11525.87 89.80 56872.68 88888.00 2018-09-09 21:04:57.911 252 11525.89 89.84 56872.65 88888.00 2018-09-09 21:04:58.411 252 11525.90 89.81 56872.69 88888.00 2018-09-09 21:04:58.911 252 11525.92 89.84 56872.74 88888.00 2018-09-09 21:04:59.411 252 11525.97 89.82 56872.77 88888.00 2018-09-09 21:04:59.911 252 11525.99 89.80 56872.68 88888.00 2018-09-09 21:05:00.411 252 11525.96 89.81 56872.68 88888.00 2018-09-09 21:05:00.911 252 11525.94 89.87 56872.71 88888.00 2018-09-09 21:05:01.411 252 11525.91 89.85 56872.71 88888.00 2018-09-09 21:05:01.911 252 11525.94 89.86 56872.73 88888.00 2018-09-09 21:05:02.411 252 11525.99 89.86 56872.81 88888.00 2018-09-09 21:05:02.911 252 11525.93 89.82 56872.87 88888.00 2018-09-09 21:05:03.411 252 11525.92 89.86 56872.83 88888.00 2018-09-09 21:05:03.911 252 11526.00 89.88 56872.82 88888.00 2018-09-09 21:05:04.411 252 11526.06 89.88 56872.80 88888.00 2018-09-09 21:05:04.911 252 11525.97 89.86 56872.80 88888.00 2018-09-09 21:05:05.411 252 11526.05 89.89 56872.80 88888.00 2018-09-09 21:05:05.911 252 11526.08 89.82 56872.84 88888.00 2018-09-09 21:05:06.411 252 11526.01 89.82 56872.82 88888.00 2018-09-09 21:05:06.911 252 11526.10 89.91 56872.77 88888.00 2018-09-09 21:05:07.411 252 11526.14 89.89 56872.75 88888.00 2018-09-09 21:05:07.911 252 11526.08 89.89 56872.75 88888.00 2018-09-09 21:05:08.411 252 11526.06 89.87 56872.73 88888.00 2018-09-09 21:05:08.911 252 11526.07 89.84 56872.70 88888.00 2018-09-09 21:05:09.411 252 11526.07 89.88 56872.74 88888.00 2018-09-09 21:05:09.911 252 11526.17 89.89 56872.74 88888.00 2018-09-09 21:05:10.411 252 11526.15 89.86 56872.74 88888.00 2018-09-09 21:05:10.911 252 11526.13 89.91 56872.73 88888.00 2018-09-09 21:05:11.411 252 11526.24 89.89 56872.76 88888.00 2018-09-09 21:05:11.911 252 11526.20 89.88 56872.74 88888.00 2018-09-09 21:05:12.411 252 11526.14 89.91 56872.71 88888.00 2018-09-09 21:05:12.911 252 11526.21 89.89 56872.71 88888.00 2018-09-09 21:05:13.411 252 11526.20 89.91 56872.84 88888.00 2018-09-09 21:05:13.911 252 11526.19 89.92 56872.76 88888.00 2018-09-09 21:05:14.411 252 11526.25 89.89 56872.68 88888.00 2018-09-09 21:05:14.911 252 11526.24 89.89 56872.69 88888.00 2018-09-09 21:05:15.411 252 11526.19 89.89 56872.73 88888.00 2018-09-09 21:05:15.911 252 11526.25 89.88 56872.70 88888.00 2018-09-09 21:05:16.411 252 11526.24 89.91 56872.68 88888.00 2018-09-09 21:05:16.911 252 11526.26 89.95 56872.74 88888.00 2018-09-09 21:05:17.411 252 11526.35 89.94 56872.73 88888.00 2018-09-09 21:05:17.911 252 11526.37 89.92 56872.71 88888.00 2018-09-09 21:05:18.411 252 11526.27 89.87 56872.71 88888.00 2018-09-09 21:05:18.911 252 11526.31 89.85 56872.69 88888.00 2018-09-09 21:05:19.911 252 11526.38 89.86 56872.62 88888.00 2018-09-09 21:05:20.411 252 11526.42 89.89 56872.64 88888.00 2018-09-09 21:05:20.911 252 11526.40 89.89 56872.64 88888.00 2018-09-09 21:05:21.411 252 11526.40 89.93 56872.59 88888.00 2018-09-09 21:05:21.911 252 11526.45 89.94 56872.58 88888.00 2018-09-09 21:05:22.411 252 11526.41 89.94 56872.55 88888.00 2018-09-09 21:05:22.911 252 11526.40 89.91 56872.56 88888.00 2018-09-09 21:05:23.411 252 11526.48 89.87 56872.56 88888.00 2018-09-09 21:05:23.911 252 11526.44 89.87 56872.57 88888.00 2018-09-09 21:05:24.411 252 11526.46 89.88 56872.59 88888.00 2018-09-09 21:05:24.912 252 11526.54 89.89 56872.63 88888.00 2018-09-09 21:05:25.412 252 11526.46 89.86 56872.61 88888.00 2018-09-09 21:05:25.912 252 11526.47 89.84 56872.57 88888.00 2018-09-09 21:05:26.412 252 11526.53 89.85 56872.62 88888.00 2018-09-09 21:05:26.912 252 11526.44 89.85 56872.57 88888.00 2018-09-09 21:05:27.412 252 11526.44 89.86 56872.58 88888.00 2018-09-09 21:05:27.912 252 11526.55 89.84 56872.49 88888.00 2018-09-09 21:05:28.412 252 11526.58 89.85 56872.48 88888.00 2018-09-09 21:05:28.912 252 11526.55 89.87 56872.54 88888.00 2018-09-09 21:05:29.412 252 11526.56 89.89 56872.50 88888.00 2018-09-09 21:05:29.912 252 11526.49 89.82 56872.46 88888.00 2018-09-09 21:05:30.412 252 11526.52 89.82 56872.42 88888.00 2018-09-09 21:05:30.912 252 11526.56 89.80 56872.42 88888.00 2018-09-09 21:05:31.412 252 11526.51 89.80 56872.39 88888.00 2018-09-09 21:05:31.912 252 11526.53 89.80 56872.44 88888.00 2018-09-09 21:05:32.412 252 11526.60 89.82 56872.44 88888.00 2018-09-09 21:05:32.912 252 11526.51 89.82 56872.38 88888.00 2018-09-09 21:05:33.412 252 11526.48 89.86 56872.37 88888.00 2018-09-09 21:05:33.912 252 11526.58 89.80 56872.38 88888.00 2018-09-09 21:05:34.412 252 11526.56 89.80 56872.39 88888.00 2018-09-09 21:05:34.912 252 11526.62 89.81 56872.36 88888.00 2018-09-09 21:05:35.412 252 11526.66 89.82 56872.42 88888.00 2018-09-09 21:05:35.912 252 11526.56 89.81 56872.49 88888.00 2018-09-09 21:05:36.412 252 11526.58 89.86 56872.43 88888.00 2018-09-09 21:05:36.912 252 11526.65 89.85 56872.42 88888.00 2018-09-09 21:05:37.412 252 11526.60 89.81 56872.48 88888.00 2018-09-09 21:05:37.912 252 11526.61 89.84 56872.45 88888.00 2018-09-09 21:05:38.412 252 11526.65 89.84 56872.41 88888.00 2018-09-09 21:05:38.912 252 11526.55 89.78 56872.45 88888.00 2018-09-09 21:05:39.412 252 11526.55 89.85 56872.50 88888.00 2018-09-09 21:05:39.912 252 11526.61 89.85 56872.50 88888.00 2018-09-09 21:05:40.412 252 11526.54 89.84 56872.45 88888.00 2018-09-09 21:05:40.912 252 11526.61 89.89 56872.42 88888.00 2018-09-09 21:05:41.412 252 11526.66 89.87 56872.44 88888.00 2018-09-09 21:05:41.912 252 11526.59 89.85 56872.48 88888.00 2018-09-09 21:05:42.412 252 11526.59 89.86 56872.52 88888.00 2018-09-09 21:05:42.912 252 11526.69 89.87 56872.44 88888.00 2018-09-09 21:05:43.412 252 11526.61 89.82 56872.37 88888.00 2018-09-09 21:05:43.912 252 11526.59 89.85 56872.41 88888.00 2018-09-09 21:05:44.412 252 11526.67 89.81 56872.42 88888.00 2018-09-09 21:05:44.912 252 11526.58 89.80 56872.42 88888.00 2018-09-09 21:05:45.412 252 11526.63 89.79 56872.38 88888.00 2018-09-09 21:05:45.912 252 11526.66 89.80 56872.38 88888.00 2018-09-09 21:05:46.412 252 11526.59 89.81 56872.39 88888.00 2018-09-09 21:05:46.912 252 11526.60 89.79 56872.38 88888.00 2018-09-09 21:05:47.912 252 11526.67 89.79 56872.41 88888.00 2018-09-09 21:05:48.412 252 11526.72 89.79 56872.39 88888.00 2018-09-09 21:05:48.912 252 11526.74 89.84 56872.41 88888.00 2018-09-09 21:05:49.412 252 11526.67 89.85 56872.36 88888.00 2018-09-09 21:05:49.912 252 11526.69 89.86 56872.39 88888.00 2018-09-09 21:05:50.412 252 11526.75 89.77 56872.39 88888.00 2018-09-09 21:05:50.912 252 11526.65 89.73 56872.33 88888.00 2018-09-09 21:05:51.412 252 11526.66 89.77 56872.35 88888.00 2018-09-09 21:05:51.912 252 11526.70 89.86 56872.38 88888.00 2018-09-09 21:05:52.412 252 11526.63 89.84 56872.36 88888.00 2018-09-09 21:05:52.912 252 11526.66 89.84 56872.36 88888.00 2018-09-09 21:05:53.412 252 11526.69 89.80 56872.42 88888.00 2018-09-09 21:05:53.912 252 11526.66 89.85 56872.50 88888.00 2018-09-09 21:05:54.412 252 11526.72 89.92 56872.48 88888.00 2018-09-09 21:05:54.912 252 11526.75 89.87 56872.42 88888.00 2018-09-09 21:05:55.412 252 11526.69 89.86 56872.45 88888.00 2018-09-09 21:05:55.912 252 11526.68 89.91 56872.49 88888.00 2018-09-09 21:05:56.412 252 11526.70 89.89 56872.45 88888.00 2018-09-09 21:05:56.912 252 11526.67 89.91 56872.44 88888.00 2018-09-09 21:05:57.412 252 11526.68 89.91 56872.44 88888.00 2018-09-09 21:05:57.912 252 11526.72 89.87 56872.46 88888.00 2018-09-09 21:05:58.412 252 11526.69 89.85 56872.50 88888.00 2018-09-09 21:05:58.912 252 11526.70 89.88 56872.51 88888.00 2018-09-09 21:05:59.412 252 11526.77 89.89 56872.49 88888.00 2018-09-09 21:05:59.912 252 11526.66 89.87 56872.49 88888.00 2018-09-09 21:06:00.412 252 11526.67 89.92 56872.50 88888.00 2018-09-09 21:06:01.412 252 11526.72 89.88 56872.44 88888.00 2018-09-09 21:06:01.912 252 11526.75 89.93 56872.45 88888.00 2018-09-09 21:06:02.412 252 11526.76 89.91 56872.48 88888.00 2018-09-09 21:06:02.912 252 11526.70 89.93 56872.57 88888.00 2018-09-09 21:06:03.412 252 11526.70 89.95 56872.52 88888.00 2018-09-09 21:06:03.912 252 11526.73 89.92 56872.52 88888.00 2018-09-09 21:06:04.412 252 11526.72 89.92 56872.44 88888.00 2018-09-09 21:06:04.912 252 11526.75 89.94 56872.43 88888.00 2018-09-09 21:06:05.412 252 11526.74 89.95 56872.43 88888.00 2018-09-09 21:06:05.912 252 11526.74 89.96 56872.45 88888.00 2018-09-09 21:06:06.412 252 11526.74 89.96 56872.46 88888.00 2018-09-09 21:06:06.912 252 11526.80 89.98 56872.55 88888.00 2018-09-09 21:06:07.412 252 11526.82 90.01 56872.51 88888.00 2018-09-09 21:06:07.912 252 11526.80 90.01 56872.54 88888.00 2018-09-09 21:06:08.412 252 11526.81 90.02 56872.50 88888.00 2018-09-09 21:06:08.912 252 11526.76 90.00 56872.44 88888.00 2018-09-09 21:06:09.412 252 11526.80 90.01 56872.46 88888.00 2018-09-09 21:06:09.912 252 11526.77 89.98 56872.49 88888.00 2018-09-09 21:06:10.412 252 11526.76 89.96 56872.54 88888.00 2018-09-09 21:06:10.912 252 11526.79 90.04 56872.62 88888.00 2018-09-09 21:06:11.412 252 11526.83 90.05 56872.63 88888.00 2018-09-09 21:06:11.912 252 11526.77 90.08 56872.64 88888.00 2018-09-09 21:06:12.412 252 11526.77 90.08 56872.74 88888.00 2018-09-09 21:06:12.912 252 11526.82 90.07 56872.69 88888.00 2018-09-09 21:06:13.412 252 11526.80 90.08 56872.64 88888.00 2018-09-09 21:06:13.912 252 11526.88 90.08 56872.65 88888.00 2018-09-09 21:06:14.412 252 11526.93 90.11 56872.70 88888.00 2018-09-09 21:06:14.912 252 11526.87 90.12 56872.76 88888.00 2018-09-09 21:06:15.412 252 11526.87 90.13 56872.80 88888.00 2018-09-09 21:06:15.912 252 11526.90 90.07 56872.80 88888.00 2018-09-09 21:06:16.412 252 11526.90 90.08 56872.77 88888.00 2018-09-09 21:06:16.912 252 11526.93 90.13 56872.81 88888.00 2018-09-09 21:06:17.412 252 11527.04 90.14 56872.78 88888.00 2018-09-09 21:06:17.912 252 11526.94 90.14 56872.76 88888.00 2018-09-09 21:06:18.412 252 11526.93 90.21 56872.74 88888.00 2018-09-09 21:06:18.912 252 11526.98 90.19 56872.78 88888.00 2018-09-09 21:06:19.412 252 11526.95 90.15 56872.80 88888.00 2018-09-09 21:06:19.912 252 11526.96 90.20 56872.76 88888.00 2018-09-09 21:06:20.412 252 11526.97 90.19 56872.73 88888.00 2018-09-09 21:06:20.912 252 11526.91 90.19 56872.77 88888.00 2018-09-09 21:06:21.412 252 11526.97 90.23 56872.87 88888.00 2018-09-09 21:06:21.912 252 11527.03 90.23 56872.87 88888.00 2018-09-09 21:06:22.412 252 11527.00 90.23 56872.82 88888.00 2018-09-09 21:06:22.912 252 11527.01 90.27 56872.80 88888.00 2018-09-09 21:06:23.412 252 11527.00 90.25 56872.78 88888.00 2018-09-09 21:06:23.912 252 11526.98 90.23 56872.78 88888.00 2018-09-09 21:06:24.412 252 11527.01 90.27 56872.80 88888.00 2018-09-09 21:06:24.912 252 11527.03 90.27 56872.82 88888.00 2018-09-09 21:06:25.412 252 11526.96 90.23 56872.81 88888.00 2018-09-09 21:06:25.912 252 11527.00 90.22 56872.83 88888.00 2018-09-09 21:06:26.412 252 11526.98 90.20 56872.83 88888.00 2018-09-09 21:06:26.912 252 11526.96 90.22 56872.83 88888.00 2018-09-09 21:06:27.412 252 11527.03 90.28 56872.94 88888.00 2018-09-09 21:06:27.912 252 11527.05 90.30 56872.94 88888.00 2018-09-09 21:06:28.412 252 11527.02 90.29 56872.91 88888.00 2018-09-09 21:06:28.912 252 11527.01 90.29 56872.91 88888.00 2018-09-09 21:06:29.412 252 11527.09 90.28 56872.93 88888.00 2018-09-09 21:06:29.912 252 11527.03 90.25 56872.95 88888.00 2018-09-09 21:06:30.412 252 11526.95 90.32 56872.95 88888.00 2018-09-09 21:06:30.912 252 11527.02 90.34 56872.89 88888.00 2018-09-09 21:06:31.412 252 11527.02 90.32 56873.00 88888.00 2018-09-09 21:06:31.912 252 11527.03 90.39 56873.00 88888.00 2018-09-09 21:06:32.912 252 11527.01 90.40 56872.97 88888.00 2018-09-09 21:06:33.412 252 11527.03 90.40 56873.05 88888.00 2018-09-09 21:06:33.912 252 11527.12 90.40 56873.08 88888.00 2018-09-09 21:06:34.412 252 11527.04 90.39 56873.07 88888.00 2018-09-09 21:06:34.912 252 11527.05 90.46 56873.08 88888.00 2018-09-09 21:06:35.412 252 11527.14 90.46 56873.05 88888.00 2018-09-09 21:06:35.912 252 11527.08 90.46 56873.06 88888.00 2018-09-09 21:06:36.412 252 11527.07 90.45 56873.00 88888.00 2018-09-09 21:06:36.912 252 11527.11 90.42 56872.99 88888.00 2018-09-09 21:06:37.412 252 11527.05 90.39 56872.99 88888.00 2018-09-09 21:06:37.912 252 11527.04 90.42 56872.99 88888.00 2018-09-09 21:06:38.412 252 11527.10 90.39 56873.03 88888.00 2018-09-09 21:06:38.912 252 11527.11 90.36 56873.01 88888.00 2018-09-09 21:06:39.412 252 11527.11 90.36 56872.97 88888.00 2018-09-09 21:06:39.912 252 11527.14 90.38 56872.97 88888.00 2018-09-09 21:06:40.412 252 11527.05 90.35 56873.00 88888.00 2018-09-09 21:06:40.912 252 11527.04 90.39 56873.00 88888.00 2018-09-09 21:06:41.412 252 11527.11 90.35 56873.07 88888.00 2018-09-09 21:06:41.912 252 11527.04 90.38 56873.12 88888.00 2018-09-09 21:06:42.912 252 11527.05 90.42 56873.13 88888.00 2018-09-09 21:06:43.412 252 11527.01 90.40 56873.13 88888.00 2018-09-09 21:06:43.912 252 11527.01 90.38 56873.14 88888.00 2018-09-09 21:06:44.412 252 11527.05 90.40 56873.14 88888.00 2018-09-09 21:06:44.912 252 11526.98 90.40 56873.18 88888.00 2018-09-09 21:06:45.412 252 11526.95 90.43 56873.18 88888.00 2018-09-09 21:06:45.912 252 11526.98 90.39 56873.15 88888.00 2018-09-09 21:06:46.412 252 11526.96 90.45 56873.21 88888.00 2018-09-09 21:06:46.912 252 11526.93 90.46 56873.23 88888.00 2018-09-09 21:06:47.412 252 11527.00 90.45 56873.22 88888.00 2018-09-09 21:06:47.912 252 11527.02 90.43 56873.18 88888.00 2018-09-09 21:06:48.412 252 11527.00 90.46 56873.14 88888.00 2018-09-09 21:06:48.912 252 11527.05 90.48 56873.12 88888.00 2018-09-09 21:06:49.412 252 11527.01 90.47 56873.13 88888.00 2018-09-09 21:06:49.912 252 11527.00 90.52 56873.09 88888.00 2018-09-09 21:06:50.912 252 11527.03 90.36 56873.14 88888.00 2018-09-09 21:06:51.412 252 11527.03 90.42 56873.12 88888.00 2018-09-09 21:06:51.912 252 11527.08 90.45 56873.12 88888.00 2018-09-09 21:06:52.412 252 11527.08 90.45 56873.16 88888.00 2018-09-09 21:06:52.912 252 11527.08 90.48 56873.21 88888.00 2018-09-09 21:06:53.412 252 11527.09 90.53 56873.20 88888.00 2018-09-09 21:06:53.912 252 11527.03 90.57 56873.14 88888.00 2018-09-09 21:06:54.412 252 11527.04 90.52 56873.14 88888.00 2018-09-09 21:06:54.912 252 11527.08 90.45 56873.10 88888.00 2018-09-09 21:06:55.412 252 11527.05 90.42 56873.09 88888.00 2018-09-09 21:06:55.912 252 11527.07 90.52 56873.03 88888.00 2018-09-09 21:06:56.412 252 11527.09 90.52 56873.03 88888.00 2018-09-09 21:06:56.912 252 11527.07 90.46 56873.07 88888.00 2018-09-09 21:06:57.412 252 11527.09 90.48 56873.08 88888.00 2018-09-09 21:06:57.912 252 11527.10 90.50 56873.13 88888.00 2018-09-09 21:06:58.412 252 11527.08 90.45 56873.07 88888.00 2018-09-09 21:06:58.912 252 11527.07 90.48 56873.05 88888.00 2018-09-09 21:06:59.412 252 11527.12 90.52 56873.00 88888.00 2018-09-09 21:06:59.912 252 11527.08 90.46 56872.97 88888.00 2018-09-09 21:07:00.412 252 11526.98 90.49 56873.01 88888.00 2018-09-09 21:07:00.912 252 11527.08 90.50 56872.99 88888.00 2018-09-09 21:07:01.412 252 11527.09 90.48 56872.95 88888.00 2018-09-09 21:07:01.912 252 11527.04 90.50 56872.90 88888.00 2018-09-09 21:07:02.412 252 11527.09 90.52 56872.86 88888.00 2018-09-09 21:07:02.912 252 11527.04 90.50 56872.88 88888.00 2018-09-09 21:07:03.412 252 11527.08 90.50 56872.83 88888.00 2018-09-09 21:07:03.912 252 11527.14 90.50 56872.88 88888.00 2018-09-09 21:07:04.412 252 11527.07 90.48 56872.93 88888.00 2018-09-09 21:07:04.912 252 11527.10 90.47 56872.90 88888.00 2018-09-09 21:07:05.412 252 11527.15 90.46 56872.91 88888.00 2018-09-09 21:07:05.912 252 11527.10 90.42 56872.93 88888.00 2018-09-09 21:07:06.412 252 11527.10 90.45 56872.88 88888.00 2018-09-09 21:07:06.912 252 11527.14 90.42 56872.90 88888.00 2018-09-09 21:07:07.412 252 11527.09 90.39 56872.87 88888.00 2018-09-09 21:07:07.912 252 11527.07 90.43 56872.83 88888.00 2018-09-09 21:07:08.412 252 11527.11 90.46 56872.87 88888.00 2018-09-09 21:07:08.912 252 11527.10 90.41 56872.81 88888.00 2018-09-09 21:07:09.412 252 11527.10 90.42 56872.80 88888.00 2018-09-09 21:07:09.912 252 11527.17 90.43 56872.80 88888.00 2018-09-09 21:07:10.412 252 11527.14 90.42 56872.80 88888.00 2018-09-09 21:07:10.912 252 11527.10 90.47 56872.78 88888.00 2018-09-09 21:07:11.412 252 11527.17 90.47 56872.76 88888.00 2018-09-09 21:07:11.912 252 11527.09 90.45 56872.69 88888.00 2018-09-09 21:07:12.412 252 11527.10 90.42 56872.67 88888.00 2018-09-09 21:07:12.912 252 11527.14 90.41 56872.69 88888.00 2018-09-09 21:07:13.412 252 11527.12 90.38 56872.65 88888.00 2018-09-09 21:07:14.412 252 11527.18 90.45 56872.59 88888.00 2018-09-09 21:07:14.912 252 11527.12 90.40 56872.59 88888.00 2018-09-09 21:07:15.412 252 11527.11 90.39 56872.62 88888.00 2018-09-09 21:07:15.912 252 11527.16 90.43 56872.61 88888.00 2018-09-09 21:07:16.412 252 11527.12 90.45 56872.56 88888.00 2018-09-09 21:07:16.912 252 11527.15 90.43 56872.58 88888.00 2018-09-09 21:07:17.412 252 11527.16 90.39 56872.50 88888.00 2018-09-09 21:07:17.912 252 11527.10 90.46 56872.44 88888.00 2018-09-09 21:07:18.412 252 11527.09 90.49 56872.52 88888.00 2018-09-09 21:07:18.912 252 11527.21 90.47 56872.57 88888.00 2018-09-09 21:07:19.413 252 11527.17 90.45 56872.58 88888.00 2018-09-09 21:07:19.913 252 11527.12 90.45 56872.55 88888.00 2018-09-09 21:07:20.413 252 11527.23 90.47 56872.54 88888.00 2018-09-09 21:07:20.913 252 11527.18 90.49 56872.51 88888.00 2018-09-09 21:07:21.413 252 11527.16 90.46 56872.45 88888.00 2018-09-09 21:07:21.913 252 11527.23 90.39 56872.44 88888.00 2018-09-09 21:07:22.413 252 11527.25 90.41 56872.50 88888.00 2018-09-09 21:07:22.913 252 11527.23 90.43 56872.49 88888.00 2018-09-09 21:07:23.413 252 11527.24 90.39 56872.51 88888.00 2018-09-09 21:07:23.913 252 11527.19 90.35 56872.45 88888.00 2018-09-09 21:07:24.413 252 11527.22 90.36 56872.41 88888.00 2018-09-09 21:07:24.913 252 11527.29 90.34 56872.39 88888.00 2018-09-09 21:07:25.413 252 11527.23 90.27 56872.38 88888.00 2018-09-09 21:07:25.913 252 11527.26 90.33 56872.37 88888.00 2018-09-09 21:07:26.413 252 11527.32 90.33 56872.37 88888.00 2018-09-09 21:07:26.913 252 11527.31 90.35 56872.38 88888.00 2018-09-09 21:07:27.413 252 11527.31 90.41 56872.31 88888.00 2018-09-09 21:07:27.913 252 11527.39 90.39 56872.30 88888.00 2018-09-09 21:07:28.413 252 11527.43 90.39 56872.30 88888.00 2018-09-09 21:07:28.913 252 11527.43 90.36 56872.26 88888.00 2018-09-09 21:07:29.413 252 11527.44 90.38 56872.24 88888.00 2018-09-09 21:07:29.913 252 11527.45 90.39 56872.26 88888.00 2018-09-09 21:07:30.413 252 11527.49 90.36 56872.26 88888.00 2018-09-09 21:07:30.913 252 11527.54 90.35 56872.22 88888.00 2018-09-09 21:07:31.413 252 11527.50 90.35 56872.23 88888.00 2018-09-09 21:07:31.913 252 11527.56 90.38 56872.23 88888.00 2018-09-09 21:07:32.413 252 11527.54 90.33 56872.16 88888.00 2018-09-09 21:07:32.913 252 11527.49 90.30 56872.10 88888.00 2018-09-09 21:07:33.413 252 11527.57 90.30 56872.09 88888.00 2018-09-09 21:07:33.913 252 11527.64 90.36 56872.04 88888.00 2018-09-09 21:07:34.413 252 11527.58 90.40 56871.99 88888.00 2018-09-09 21:07:34.913 252 11527.62 90.36 56871.98 88888.00 2018-09-09 21:07:35.413 252 11527.65 90.38 56871.94 88888.00 2018-09-09 21:07:35.913 252 11527.65 90.38 56871.98 88888.00 2018-09-09 21:07:36.413 252 11527.70 90.42 56871.99 88888.00 2018-09-09 21:07:36.913 252 11527.76 90.38 56871.97 88888.00 2018-09-09 21:07:37.413 252 11527.76 90.34 56871.94 88888.00 2018-09-09 21:07:37.913 252 11527.81 90.36 56871.94 88888.00 2018-09-09 21:07:38.413 252 11527.87 90.35 56871.87 88888.00 2018-09-09 21:07:38.913 252 11527.85 90.36 56871.91 88888.00 2018-09-09 21:07:39.413 252 11527.84 90.36 56871.93 88888.00 2018-09-09 21:07:39.913 252 11527.87 90.36 56871.88 88888.00 2018-09-09 21:07:40.413 252 11527.86 90.34 56871.87 88888.00 2018-09-09 21:07:40.913 252 11527.86 90.36 56871.81 88888.00 2018-09-09 21:07:41.413 252 11527.90 90.34 56871.77 88888.00 2018-09-09 21:07:41.913 252 11527.93 90.36 56871.74 88888.00 2018-09-09 21:07:42.413 252 11528.04 90.45 56871.74 88888.00 2018-09-09 21:07:42.913 252 11528.06 90.47 56871.73 88888.00 2018-09-09 21:07:43.413 252 11528.01 90.41 56871.69 88888.00 2018-09-09 21:07:43.913 252 11527.99 90.40 56871.68 88888.00 2018-09-09 21:07:44.413 252 11528.01 90.36 56871.67 88888.00 2018-09-09 21:07:44.913 252 11528.04 90.33 56871.66 88888.00 2018-09-09 21:07:45.413 252 11528.11 90.36 56871.67 88888.00 2018-09-09 21:07:45.913 252 11528.07 90.35 56871.64 88888.00 2018-09-09 21:07:46.413 252 11527.99 90.32 56871.58 88888.00 2018-09-09 21:07:46.913 252 11528.07 90.38 56871.58 88888.00 2018-09-09 21:07:47.413 252 11528.15 90.38 56871.60 88888.00 2018-09-09 21:07:47.913 252 11528.15 90.35 56871.58 88888.00 2018-09-09 21:07:48.413 252 11528.22 90.38 56871.55 88888.00 2018-09-09 21:07:48.913 252 11528.29 90.36 56871.54 88888.00 2018-09-09 21:07:49.413 252 11528.28 90.38 56871.49 88888.00 2018-09-09 21:07:49.913 252 11528.34 90.38 56871.49 88888.00 2018-09-09 21:07:50.413 252 11528.37 90.38 56871.48 88888.00 2018-09-09 21:07:50.913 252 11528.34 90.36 56871.45 88888.00 2018-09-09 21:07:51.413 252 11528.35 90.40 56871.43 88888.00 2018-09-09 21:07:51.913 252 11528.36 90.43 56871.37 88888.00 2018-09-09 21:07:52.413 252 11528.30 90.42 56871.37 88888.00 2018-09-09 21:07:52.913 252 11528.43 90.36 56871.35 88888.00 2018-09-09 21:07:53.413 252 11528.47 90.39 56871.27 88888.00 2018-09-09 21:07:53.913 252 11528.41 90.38 56871.23 88888.00 2018-09-09 21:07:54.413 252 11528.49 90.33 56871.29 88888.00 2018-09-09 21:07:54.913 252 11528.51 90.29 56871.30 88888.00 2018-09-09 21:07:56.413 252 11528.60 90.28 56871.21 88888.00 2018-09-09 21:07:56.913 252 11528.57 90.25 56871.20 88888.00 2018-09-09 21:07:57.413 252 11528.61 90.26 56871.24 88888.00 2018-09-09 21:07:57.913 252 11528.69 90.29 56871.16 88888.00 2018-09-09 21:07:58.413 252 11528.67 90.28 56871.10 88888.00 2018-09-09 21:07:58.913 252 11528.74 90.26 56871.17 88888.00 2018-09-09 21:07:59.413 252 11528.75 90.25 56871.14 88888.00 2018-09-09 21:07:59.913 252 11528.67 90.21 56871.15 88888.00 2018-09-09 21:08:00.413 252 11528.71 90.21 56871.13 88888.00 2018-09-09 21:08:00.913 252 11528.78 90.20 56871.11 88888.00 2018-09-09 21:08:01.413 252 11528.71 90.20 56871.03 88888.00 2018-09-09 21:08:01.913 252 11528.75 90.21 56870.98 88888.00 2018-09-09 21:08:02.413 252 11528.78 90.20 56871.04 88888.00 2018-09-09 21:08:02.913 252 11528.77 90.25 56871.06 88888.00 2018-09-09 21:08:03.413 252 11528.82 90.26 56871.04 88888.00 2018-09-09 21:08:03.913 252 11528.86 90.25 56870.98 88888.00 2018-09-09 21:08:04.413 252 11528.91 90.21 56870.94 88888.00 2018-09-09 21:08:04.913 252 11528.95 90.20 56870.87 88888.00 2018-09-09 21:08:05.913 252 11528.89 90.20 56870.79 88888.00 2018-09-09 21:08:06.413 252 11528.99 90.25 56870.75 88888.00 2018-09-09 21:08:06.913 252 11529.04 90.21 56870.74 88888.00 2018-09-09 21:08:07.413 252 11528.97 90.22 56870.75 88888.00 2018-09-09 21:08:07.913 252 11529.08 90.27 56870.75 88888.00 2018-09-09 21:08:08.413 252 11529.16 90.18 56870.75 88888.00 2018-09-09 21:08:08.913 252 11529.11 90.14 56870.62 88888.00 2018-09-09 21:08:09.413 252 11529.15 90.16 56870.60 88888.00 2018-09-09 21:08:09.913 252 11529.16 90.21 56870.57 88888.00 2018-09-09 21:08:10.413 252 11529.11 90.25 56870.58 88888.00 2018-09-09 21:08:10.913 252 11529.15 90.21 56870.55 88888.00 2018-09-09 21:08:11.413 252 11529.23 90.19 56870.53 88888.00 2018-09-09 21:08:11.913 252 11529.18 90.21 56870.53 88888.00 2018-09-09 21:08:12.413 252 11529.26 90.22 56870.53 88888.00 2018-09-09 21:08:12.913 252 11529.30 90.22 56870.51 88888.00 2018-09-09 21:08:13.413 252 11529.30 90.25 56870.53 88888.00 2018-09-09 21:08:13.913 252 11529.36 90.21 56870.51 88888.00 2018-09-09 21:08:14.413 252 11529.39 90.16 56870.46 88888.00 2018-09-09 21:08:14.913 252 11529.33 90.19 56870.47 88888.00 2018-09-09 21:08:15.413 252 11529.34 90.20 56870.50 88888.00 2018-09-09 21:08:15.913 252 11529.40 90.18 56870.45 88888.00 2018-09-09 21:08:16.413 252 11529.36 90.12 56870.40 88888.00 2018-09-09 21:08:16.913 252 11529.45 90.08 56870.42 88888.00 2018-09-09 21:08:17.413 252 11529.46 90.11 56870.37 88888.00 2018-09-09 21:08:17.913 252 11529.41 90.09 56870.37 88888.00 2018-09-09 21:08:18.413 252 11529.54 90.15 56870.36 88888.00 2018-09-09 21:08:18.913 252 11529.59 90.08 56870.33 88888.00 2018-09-09 21:08:19.413 252 11529.57 90.08 56870.26 88888.00 2018-09-09 21:08:19.913 252 11529.59 90.12 56870.24 88888.00 2018-09-09 21:08:20.413 252 11529.54 90.14 56870.27 88888.00 2018-09-09 21:08:20.913 252 11529.58 90.16 56870.25 88888.00 2018-09-09 21:08:21.413 252 11529.66 90.14 56870.25 88888.00 2018-09-09 21:08:21.913 252 11529.68 90.09 56870.21 88888.00 2018-09-09 21:08:22.413 252 11529.71 90.09 56870.15 88888.00 2018-09-09 21:08:22.913 252 11529.76 90.13 56870.20 88888.00 2018-09-09 21:08:23.413 252 11529.73 90.14 56870.19 88888.00 2018-09-09 21:08:23.913 252 11529.67 90.15 56870.21 88888.00 2018-09-09 21:08:24.413 252 11529.76 90.18 56870.19 88888.00 2018-09-09 21:08:24.913 252 11529.80 90.09 56870.15 88888.00 2018-09-09 21:08:25.413 252 11529.75 90.09 56870.18 88888.00 2018-09-09 21:08:25.913 252 11529.80 90.09 56870.18 88888.00 2018-09-09 21:08:26.413 252 11529.82 90.05 56870.18 88888.00 2018-09-09 21:08:26.913 252 11529.79 90.02 56870.13 88888.00 2018-09-09 21:08:27.413 252 11529.83 90.09 56870.10 88888.00 2018-09-09 21:08:27.913 252 11529.83 90.08 56870.06 88888.00 2018-09-09 21:08:28.413 252 11529.79 90.08 56870.04 88888.00 2018-09-09 21:08:28.913 252 11529.83 90.08 56870.06 88888.00 2018-09-09 21:08:29.413 252 11529.87 90.08 56870.12 88888.00 2018-09-09 21:08:29.913 252 11529.89 90.08 56870.13 88888.00 2018-09-09 21:08:30.413 252 11529.94 90.11 56870.13 88888.00 2018-09-09 21:08:30.913 252 11529.94 90.07 56870.08 88888.00 2018-09-09 21:08:31.413 252 11529.89 90.08 56870.06 88888.00 2018-09-09 21:08:31.913 252 11529.95 90.09 56870.06 88888.00 2018-09-09 21:08:32.413 252 11529.97 90.08 56869.99 88888.00 2018-09-09 21:08:32.913 252 11529.94 90.05 56870.02 88888.00 2018-09-09 21:08:33.913 252 11530.04 90.06 56869.94 88888.00 2018-09-09 21:08:34.413 252 11529.96 90.06 56869.97 88888.00 2018-09-09 21:08:34.913 252 11530.02 90.06 56869.92 88888.00 2018-09-09 21:08:35.413 252 11530.13 90.07 56869.95 88888.00 2018-09-09 21:08:35.913 252 11530.10 90.08 56870.01 88888.00 2018-09-09 21:08:36.413 252 11530.18 90.08 56869.98 88888.00 2018-09-09 21:08:36.913 252 11530.16 90.07 56870.02 88888.00 2018-09-09 21:08:37.413 252 11530.17 90.14 56870.00 88888.00 2018-09-09 21:08:37.913 252 11530.22 90.13 56869.93 88888.00 2018-09-09 21:08:38.413 252 11530.24 90.15 56869.89 88888.00 2018-09-09 21:08:38.913 252 11530.20 90.12 56869.88 88888.00 2018-09-09 21:08:39.413 252 11530.20 90.11 56869.89 88888.00 2018-09-09 21:08:39.913 252 11530.20 90.09 56869.87 88888.00 2018-09-09 21:08:40.413 252 11530.18 90.07 56869.85 88888.00 2018-09-09 21:08:40.913 252 11530.27 90.08 56869.87 88888.00 2018-09-09 21:08:41.413 252 11530.29 90.08 56869.88 88888.00 2018-09-09 21:08:41.913 252 11530.28 90.06 56869.85 88888.00 2018-09-09 21:08:42.413 252 11530.35 90.08 56869.79 88888.00 2018-09-09 21:08:42.913 252 11530.41 90.06 56869.73 88888.00 2018-09-09 21:08:43.413 252 11530.38 90.08 56869.73 88888.00 2018-09-09 21:08:43.913 252 11530.48 90.07 56869.74 88888.00 2018-09-09 21:08:44.413 252 11530.44 90.08 56869.66 88888.00 2018-09-09 21:08:44.913 252 11530.42 90.11 56869.61 88888.00 2018-09-09 21:08:45.413 252 11530.49 90.11 56869.62 88888.00 2018-09-09 21:08:45.913 252 11530.51 90.08 56869.62 88888.00 2018-09-09 21:08:46.413 252 11530.49 90.09 56869.61 88888.00 2018-09-09 21:08:47.413 252 11530.58 90.07 56869.66 88888.00 2018-09-09 21:08:47.913 252 11530.51 90.06 56869.63 88888.00 2018-09-09 21:08:48.413 252 11530.62 90.07 56869.66 88888.00 2018-09-09 21:08:48.913 252 11530.66 90.01 56869.61 88888.00 2018-09-09 21:08:49.413 252 11530.64 90.08 56869.63 88888.00 2018-09-09 21:08:49.913 252 11530.73 90.06 56869.67 88888.00 2018-09-09 21:08:50.413 252 11530.78 90.00 56869.65 88888.00 2018-09-09 21:08:50.913 252 11530.78 90.04 56869.66 88888.00 2018-09-09 21:08:51.413 252 11530.84 90.11 56869.66 88888.00 2018-09-09 21:08:51.913 252 11530.85 90.07 56869.66 88888.00 2018-09-09 21:08:52.413 252 11530.79 90.05 56869.65 88888.00 2018-09-09 21:08:52.913 252 11530.83 90.09 56869.62 88888.00 2018-09-09 21:08:53.413 252 11530.92 90.09 56869.61 88888.00 2018-09-09 21:08:53.913 252 11530.84 90.09 56869.61 88888.00 2018-09-09 21:08:54.413 252 11530.91 90.14 56869.57 88888.00 2018-09-09 21:08:54.913 252 11530.86 90.09 56869.53 88888.00 2018-09-09 21:08:55.413 252 11530.77 90.07 56869.52 88888.00 2018-09-09 21:08:55.913 252 11530.92 90.05 56869.56 88888.00 2018-09-09 21:08:56.413 252 11530.94 90.06 56869.54 88888.00 2018-09-09 21:08:56.913 252 11530.92 90.00 56869.55 88888.00 2018-09-09 21:08:57.413 252 11531.03 89.98 56869.54 88888.00 2018-09-09 21:08:57.913 252 11531.06 89.96 56869.54 88888.00 2018-09-09 21:08:58.413 252 11531.08 89.92 56869.56 88888.00 2018-09-09 21:08:58.913 252 11531.17 89.94 56869.52 88888.00 2018-09-09 21:08:59.413 252 11531.17 89.91 56869.48 88888.00 2018-09-09 21:08:59.913 252 11531.14 89.93 56869.52 88888.00 2018-09-09 21:09:00.413 252 11531.22 89.93 56869.50 88888.00 2018-09-09 21:09:00.913 252 11531.19 89.89 56869.49 88888.00 2018-09-09 21:09:01.413 252 11531.18 89.89 56869.44 88888.00 2018-09-09 21:09:01.913 252 11531.24 89.93 56869.49 88888.00 2018-09-09 21:09:02.413 252 11531.29 89.91 56869.50 88888.00 2018-09-09 21:09:02.913 252 11531.25 89.92 56869.53 88888.00 2018-09-09 21:09:03.413 252 11531.31 89.92 56869.56 88888.00 2018-09-09 21:09:03.913 252 11531.27 89.87 56869.47 88888.00 2018-09-09 21:09:04.413 252 11531.25 89.86 56869.50 88888.00 2018-09-09 21:09:04.913 252 11531.29 89.95 56869.50 88888.00 2018-09-09 21:09:05.413 252 11531.28 89.93 56869.49 88888.00 2018-09-09 21:09:05.913 252 11531.27 89.93 56869.46 88888.00 2018-09-09 21:09:06.413 252 11531.35 89.89 56869.46 88888.00 2018-09-09 21:09:06.913 252 11531.40 89.85 56869.42 88888.00 2018-09-09 21:09:07.413 252 11531.32 89.91 56869.42 88888.00 2018-09-09 21:09:07.913 252 11531.39 89.91 56869.50 88888.00 2018-09-09 21:09:08.413 252 11531.45 89.88 56869.49 88888.00 2018-09-09 21:09:08.913 252 11531.45 89.91 56869.46 88888.00 2018-09-09 21:09:09.413 252 11531.48 89.84 56869.47 88888.00 2018-09-09 21:09:09.913 252 11531.49 89.81 56869.43 88888.00 2018-09-09 21:09:10.413 252 11531.50 89.88 56869.41 88888.00 2018-09-09 21:09:10.913 252 11531.56 89.94 56869.47 88888.00 2018-09-09 21:09:11.413 252 11531.49 89.87 56869.43 88888.00 2018-09-09 21:09:11.913 252 11531.50 89.79 56869.42 88888.00 2018-09-09 21:09:12.404 252 11531.50 89.73 56869.43 88888.00 2018-09-09 21:09:12.904 252 11531.57 89.71 56869.36 88888.00 2018-09-09 21:09:13.404 252 11531.55 89.67 56869.35 88888.00 2018-09-09 21:09:13.904 252 11531.57 89.75 56869.37 88888.00 2018-09-09 21:09:14.404 252 11531.60 89.79 56869.34 88888.00 2018-09-09 21:09:14.904 252 11531.56 89.80 56869.36 88888.00 2018-09-09 21:09:15.404 252 11531.67 89.86 56869.42 88888.00 2018-09-09 21:09:15.904 252 11531.68 89.82 56869.42 88888.00 2018-09-09 21:09:16.404 252 11531.64 89.78 56869.43 88888.00 2018-09-09 21:09:16.904 252 11531.70 89.80 56869.43 88888.00 2018-09-09 21:09:17.404 252 11531.68 89.82 56869.41 88888.00 2018-09-09 21:09:17.904 252 11531.63 89.85 56869.42 88888.00 2018-09-09 21:09:18.404 252 11531.75 89.85 56869.43 88888.00 2018-09-09 21:09:18.904 252 11531.72 89.84 56869.47 88888.00 2018-09-09 21:09:19.404 252 11531.61 89.82 56869.46 88888.00 2018-09-09 21:09:19.904 252 11531.72 89.84 56869.46 88888.00 2018-09-09 21:09:20.404 252 11531.75 89.82 56869.49 88888.00 2018-09-09 21:09:20.904 252 11531.68 89.80 56869.55 88888.00 2018-09-09 21:09:21.404 252 11531.74 89.80 56869.54 88888.00 2018-09-09 21:09:21.904 252 11531.76 89.79 56869.47 88888.00 2018-09-09 21:09:22.404 252 11531.76 89.85 56869.52 88888.00 2018-09-09 21:09:22.904 252 11531.83 89.84 56869.56 88888.00 2018-09-09 21:09:23.404 252 11531.82 89.82 56869.55 88888.00 2018-09-09 21:09:23.904 252 11531.76 89.87 56869.53 88888.00 2018-09-09 21:09:24.404 252 11531.80 89.86 56869.56 88888.00 2018-09-09 21:09:24.904 252 11531.82 89.79 56869.57 88888.00 2018-09-09 21:09:25.404 252 11531.81 89.78 56869.57 88888.00 2018-09-09 21:09:25.904 252 11531.86 89.86 56869.55 88888.00 2018-09-09 21:09:26.404 252 11531.86 89.84 56869.57 88888.00 2018-09-09 21:09:26.904 252 11531.82 89.79 56869.62 88888.00 2018-09-09 21:09:27.404 252 11531.82 89.78 56869.62 88888.00 2018-09-09 21:09:27.904 252 11531.81 89.74 56869.62 88888.00 2018-09-09 21:09:28.404 252 11531.83 89.80 56869.61 88888.00 2018-09-09 21:09:28.904 252 11531.86 89.84 56869.62 88888.00 2018-09-09 21:09:29.404 252 11531.89 89.84 56869.68 88888.00 2018-09-09 21:09:29.904 252 11531.83 89.81 56869.61 88888.00 2018-09-09 21:09:30.404 252 11531.91 89.82 56869.60 88888.00 2018-09-09 21:09:30.904 252 11531.97 89.80 56869.59 88888.00 2018-09-09 21:09:31.404 252 11531.96 89.80 56869.66 88888.00 2018-09-09 21:09:31.904 252 11532.02 89.86 56869.66 88888.00 2018-09-09 21:09:32.404 252 11532.02 89.82 56869.68 88888.00 2018-09-09 21:09:32.904 252 11531.90 89.79 56869.72 88888.00 2018-09-09 21:09:33.404 252 11532.02 89.84 56869.74 88888.00 2018-09-09 21:09:33.904 252 11532.04 89.87 56869.73 88888.00 2018-09-09 21:09:34.404 252 11531.97 89.87 56869.80 88888.00 2018-09-09 21:09:34.904 252 11532.00 89.87 56869.82 88888.00 2018-09-09 21:09:35.404 252 11532.01 89.82 56869.76 88888.00 2018-09-09 21:09:35.904 252 11532.01 89.79 56869.76 88888.00 2018-09-09 21:09:36.404 252 11532.03 89.81 56869.81 88888.00 2018-09-09 21:09:36.904 252 11532.04 89.82 56869.81 88888.00 2018-09-09 21:09:37.404 252 11532.04 89.89 56869.81 88888.00 2018-09-09 21:09:37.904 252 11532.07 89.85 56869.81 88888.00 2018-09-09 21:09:38.904 252 11531.95 89.80 56869.85 88888.00 2018-09-09 21:09:39.404 252 11532.04 89.86 56869.93 88888.00 2018-09-09 21:09:39.904 252 11532.02 89.79 56869.95 88888.00 2018-09-09 21:09:40.404 252 11532.00 89.74 56869.93 88888.00 2018-09-09 21:09:40.904 252 11532.04 89.80 56869.95 88888.00 2018-09-09 21:09:41.404 252 11532.10 89.82 56870.01 88888.00 2018-09-09 21:09:41.904 252 11532.09 89.81 56870.02 88888.00 2018-09-09 21:09:42.404 252 11532.09 89.87 56870.06 88888.00 2018-09-09 21:09:42.904 252 11532.10 89.89 56870.12 88888.00 2018-09-09 21:09:43.404 252 11532.05 89.91 56870.13 88888.00 2018-09-09 21:09:43.904 252 11532.04 89.89 56870.13 88888.00 2018-09-09 21:09:44.404 252 11532.11 89.88 56870.10 88888.00 2018-09-09 21:09:44.904 252 11532.07 89.87 56870.13 88888.00 2018-09-09 21:09:45.404 252 11532.11 89.93 56870.24 88888.00 2018-09-09 21:09:45.904 252 11532.12 89.95 56870.29 88888.00 2018-09-09 21:09:46.904 252 11532.12 89.92 56870.26 88888.00 2018-09-09 21:09:47.404 252 11532.14 89.88 56870.31 88888.00 2018-09-09 21:09:47.904 252 11532.00 89.89 56870.37 88888.00 2018-09-09 21:09:48.404 252 11532.05 89.92 56870.42 88888.00 2018-09-09 21:09:48.904 252 11532.04 89.93 56870.44 88888.00 2018-09-09 21:09:49.404 252 11532.10 89.96 56870.43 88888.00 2018-09-09 21:09:49.904 252 11532.12 89.99 56870.45 88888.00 2018-09-09 21:09:50.404 252 11532.11 89.99 56870.45 88888.00 2018-09-09 21:09:50.904 252 11531.98 89.99 56870.43 88888.00 2018-09-09 21:09:51.404 252 11532.04 90.06 56870.51 88888.00 2018-09-09 21:09:51.904 252 11532.08 90.07 56870.51 88888.00 2018-09-09 21:09:52.404 252 11532.08 90.04 56870.51 88888.00 2018-09-09 21:09:52.904 252 11532.09 90.07 56870.56 88888.00 2018-09-09 21:09:53.404 252 11532.07 90.07 56870.62 88888.00 2018-09-09 21:09:53.904 252 11532.04 90.07 56870.68 88888.00 2018-09-09 21:09:54.404 252 11532.07 90.06 56870.65 88888.00 2018-09-09 21:09:54.904 252 11532.14 90.08 56870.68 88888.00 2018-09-09 21:09:55.404 252 11532.10 90.08 56870.74 88888.00 2018-09-09 21:09:55.904 252 11532.04 90.06 56870.79 88888.00 2018-09-09 21:09:56.404 252 11532.08 89.99 56870.84 88888.00 2018-09-09 21:09:56.904 252 11532.00 90.01 56870.91 88888.00 2018-09-09 21:09:57.404 252 11532.03 90.09 56870.92 88888.00 2018-09-09 21:09:57.904 252 11532.03 90.14 56870.94 88888.00 2018-09-09 21:09:58.404 252 11532.00 90.13 56870.98 88888.00 2018-09-09 21:09:58.904 252 11532.07 90.16 56871.09 88888.00 2018-09-09 21:09:59.404 252 11532.07 90.11 56871.10 88888.00 2018-09-09 21:09:59.904 252 11532.00 90.11 56871.16 88888.00 2018-09-09 21:10:00.404 252 11532.00 90.16 56871.20 88888.00 2018-09-09 21:10:00.904 252 11532.03 90.18 56871.22 88888.00 2018-09-09 21:10:01.404 252 11531.95 90.19 56871.20 88888.00 2018-09-09 21:10:01.904 252 11532.01 90.21 56871.21 88888.00 2018-09-09 21:10:02.404 252 11532.04 90.22 56871.29 88888.00 2018-09-09 21:10:02.904 252 11531.98 90.23 56871.32 88888.00 2018-09-09 21:10:03.404 252 11532.01 90.25 56871.29 88888.00 2018-09-09 21:10:03.904 252 11532.05 90.26 56871.39 88888.00 2018-09-09 21:10:04.404 252 11532.03 90.28 56871.43 88888.00 2018-09-09 21:10:04.904 252 11532.01 90.23 56871.55 88888.00 2018-09-09 21:10:05.404 252 11532.05 90.25 56871.54 88888.00 2018-09-09 21:10:05.904 252 11531.95 90.29 56871.54 88888.00 2018-09-09 21:10:06.404 252 11532.00 90.34 56871.61 88888.00 2018-09-09 21:10:06.904 252 11532.07 90.32 56871.65 88888.00 2018-09-09 21:10:07.404 252 11531.98 90.28 56871.73 88888.00 2018-09-09 21:10:07.904 252 11531.97 90.30 56871.74 88888.00 2018-09-09 21:10:08.404 252 11532.00 90.29 56871.74 88888.00 2018-09-09 21:10:08.904 252 11531.97 90.30 56871.79 88888.00 2018-09-09 21:10:09.404 252 11532.02 90.38 56871.82 88888.00 2018-09-09 21:10:10.404 252 11531.96 90.36 56871.92 88888.00 2018-09-09 21:10:10.904 252 11531.98 90.34 56871.97 88888.00 2018-09-09 21:10:11.404 252 11532.00 90.30 56871.98 88888.00 2018-09-09 21:10:11.904 252 11531.95 90.30 56872.07 88888.00 2018-09-09 21:10:12.404 252 11531.96 90.36 56872.10 88888.00 2018-09-09 21:10:12.904 252 11532.02 90.40 56872.17 88888.00 2018-09-09 21:10:13.404 252 11532.01 90.40 56872.11 88888.00 2018-09-09 21:10:13.904 252 11532.03 90.45 56872.16 88888.00 2018-09-09 21:10:14.404 252 11532.02 90.39 56872.16 88888.00 2018-09-09 21:10:14.904 252 11531.93 90.40 56872.30 88888.00 2018-09-09 21:10:15.404 252 11531.96 90.43 56872.28 88888.00 2018-09-09 21:10:15.904 252 11532.07 90.43 56872.32 88888.00 2018-09-09 21:10:16.404 252 11531.98 90.46 56872.35 88888.00 2018-09-09 21:10:16.904 252 11532.02 90.54 56872.39 88888.00 2018-09-09 21:10:17.404 252 11532.04 90.54 56872.38 88888.00 2018-09-09 21:10:17.904 252 11532.00 90.55 56872.49 88888.00 2018-09-09 21:10:18.404 252 11532.02 90.54 56872.51 88888.00 2018-09-09 21:10:18.904 252 11532.03 90.55 56872.56 88888.00 2018-09-09 21:10:19.404 252 11531.96 90.55 56872.51 88888.00 2018-09-09 21:10:19.904 252 11531.95 90.60 56872.55 88888.00 2018-09-09 21:10:20.404 252 11532.00 90.59 56872.67 88888.00 2018-09-09 21:10:20.904 252 11532.00 90.61 56872.65 88888.00 2018-09-09 21:10:21.404 252 11532.04 90.60 56872.70 88888.00 2018-09-09 21:10:21.904 252 11532.03 90.59 56872.70 88888.00 2018-09-09 21:10:22.404 252 11532.01 90.60 56872.78 88888.00 2018-09-09 21:10:22.904 252 11532.00 90.62 56872.76 88888.00 2018-09-09 21:10:23.404 252 11531.95 90.60 56872.78 88888.00 2018-09-09 21:10:23.904 252 11531.94 90.57 56872.84 88888.00 2018-09-09 21:10:24.404 252 11531.96 90.57 56872.86 88888.00 2018-09-09 21:10:24.904 252 11532.03 90.60 56872.93 88888.00 2018-09-09 21:10:25.404 252 11531.98 90.53 56872.97 88888.00 2018-09-09 21:10:25.904 252 11531.97 90.53 56873.06 88888.00 2018-09-09 21:10:26.404 252 11532.07 90.57 56873.09 88888.00 2018-09-09 21:10:26.904 252 11532.02 90.57 56873.03 88888.00 2018-09-09 21:10:27.404 252 11531.90 90.55 56873.16 88888.00 2018-09-09 21:10:27.904 252 11531.94 90.59 56873.14 88888.00 2018-09-09 21:10:28.404 252 11531.93 90.57 56873.13 88888.00 2018-09-09 21:10:28.904 252 11531.90 90.56 56873.16 88888.00 2018-09-09 21:10:29.404 252 11531.91 90.61 56873.20 88888.00 2018-09-09 21:10:29.904 252 11531.89 90.67 56873.27 88888.00 2018-09-09 21:10:30.404 252 11531.90 90.67 56873.26 88888.00 2018-09-09 21:10:30.904 252 11531.94 90.70 56873.25 88888.00 2018-09-09 21:10:31.404 252 11531.89 90.69 56873.33 88888.00 2018-09-09 21:10:31.904 252 11531.91 90.68 56873.29 88888.00 2018-09-09 21:10:32.404 252 11531.95 90.62 56873.35 88888.00 2018-09-09 21:10:32.904 252 11531.89 90.61 56873.45 88888.00 2018-09-09 21:10:33.404 252 11531.87 90.63 56873.39 88888.00 2018-09-09 21:10:33.904 252 11531.97 90.64 56873.44 88888.00 2018-09-09 21:10:34.404 252 11531.95 90.63 56873.57 88888.00 2018-09-09 21:10:34.904 252 11531.90 90.67 56873.54 88888.00 2018-09-09 21:10:35.404 252 11531.97 90.70 56873.58 88888.00 2018-09-09 21:10:35.904 252 11531.95 90.72 56873.57 88888.00 2018-09-09 21:10:36.404 252 11531.88 90.72 56873.51 88888.00 2018-09-09 21:10:36.904 252 11531.95 90.69 56873.58 88888.00 2018-09-09 21:10:37.404 252 11531.88 90.70 56873.65 88888.00 2018-09-09 21:10:37.904 252 11531.86 90.77 56873.64 88888.00 2018-09-09 21:10:38.404 252 11531.95 90.74 56873.73 88888.00 2018-09-09 21:10:38.904 252 11531.91 90.68 56873.85 88888.00 2018-09-09 21:10:39.404 252 11531.88 90.70 56873.77 88888.00 2018-09-09 21:10:39.904 252 11531.95 90.74 56873.80 88888.00 2018-09-09 21:10:40.404 252 11531.97 90.77 56873.91 88888.00 2018-09-09 21:10:40.904 252 11531.93 90.82 56873.85 88888.00 2018-09-09 21:10:41.404 252 11531.94 90.83 56873.83 88888.00 2018-09-09 21:10:41.904 252 11531.90 90.80 56873.95 88888.00 2018-09-09 21:10:42.404 252 11531.90 90.84 56874.02 88888.00 2018-09-09 21:10:42.904 252 11531.98 90.87 56874.05 88888.00 2018-09-09 21:10:43.404 252 11531.89 90.89 56874.12 88888.00 2018-09-09 21:10:43.904 252 11531.80 90.94 56874.11 88888.00 2018-09-09 21:10:44.404 252 11531.87 90.95 56874.09 88888.00 2018-09-09 21:10:44.904 252 11531.89 90.97 56874.02 88888.00 2018-09-09 21:10:45.404 252 11531.90 90.94 56874.11 88888.00 2018-09-09 21:10:45.904 252 11531.94 90.96 56874.21 88888.00 2018-09-09 21:10:46.404 252 11531.90 90.95 56874.19 88888.00 2018-09-09 21:10:46.904 252 11531.86 90.95 56874.12 88888.00 2018-09-09 21:10:47.404 252 11531.89 90.96 56874.22 88888.00 2018-09-09 21:10:47.904 252 11531.82 90.93 56874.29 88888.00 2018-09-09 21:10:48.404 252 11531.72 90.93 56874.27 88888.00 2018-09-09 21:10:48.904 252 11531.83 90.96 56874.27 88888.00 2018-09-09 21:10:49.404 252 11531.82 90.98 56874.36 88888.00 2018-09-09 21:10:49.904 252 11531.74 91.00 56874.43 88888.00 2018-09-09 21:10:50.404 252 11531.80 90.97 56874.35 88888.00 2018-09-09 21:10:50.904 252 11531.77 90.98 56874.36 88888.00 2018-09-09 21:10:51.404 252 11531.76 91.01 56874.44 88888.00 2018-09-09 21:10:51.904 252 11531.86 91.01 56874.50 88888.00 2018-09-09 21:10:52.404 252 11531.83 91.00 56874.48 88888.00 2018-09-09 21:10:52.904 252 11531.73 90.96 56874.47 88888.00 2018-09-09 21:10:53.404 252 11531.82 91.01 56874.55 88888.00 2018-09-09 21:10:53.904 252 11531.84 90.91 56874.60 88888.00 2018-09-09 21:10:54.404 252 11531.80 90.93 56874.56 88888.00 2018-09-09 21:10:54.904 252 11531.87 91.02 56874.57 88888.00 2018-09-09 21:10:55.404 252 11531.81 91.06 56874.64 88888.00 2018-09-09 21:10:55.904 252 11531.74 91.00 56874.63 88888.00 2018-09-09 21:10:56.404 252 11531.80 90.95 56874.67 88888.00 2018-09-09 21:10:56.904 252 11531.83 90.90 56874.68 88888.00 2018-09-09 21:10:57.404 252 11531.80 90.93 56874.62 88888.00 2018-09-09 21:10:57.904 252 11531.84 91.02 56874.62 88888.00 2018-09-09 21:10:58.404 252 11531.83 91.02 56874.75 88888.00 2018-09-09 21:10:58.904 252 11531.80 91.00 56874.79 88888.00 2018-09-09 21:10:59.404 252 11531.77 90.97 56874.74 88888.00 2018-09-09 21:10:59.904 252 11531.79 90.94 56874.68 88888.00 2018-09-09 21:11:00.404 252 11531.76 90.96 56874.73 88888.00 2018-09-09 21:11:00.904 252 11531.84 90.96 56874.85 88888.00 2018-09-09 21:11:01.404 252 11531.82 90.95 56874.86 88888.00 2018-09-09 21:11:01.904 252 11531.77 90.97 56874.74 88888.00 2018-09-09 21:11:02.404 252 11531.76 90.98 56874.76 88888.00 2018-09-09 21:11:02.904 252 11531.77 90.96 56874.82 88888.00 2018-09-09 21:11:03.404 252 11531.77 90.98 56874.89 88888.00 2018-09-09 21:11:03.904 252 11531.87 90.98 56874.88 88888.00 2018-09-09 21:11:04.404 252 11531.80 90.98 56874.81 88888.00 2018-09-09 21:11:04.904 252 11531.82 91.00 56874.79 88888.00 2018-09-09 21:11:05.404 252 11531.86 91.03 56874.87 88888.00 2018-09-09 21:11:05.904 252 11531.87 91.02 56874.93 88888.00 2018-09-09 21:11:06.404 252 11531.81 90.98 56875.01 88888.00 2018-09-09 21:11:06.904 252 11531.87 91.00 56875.05 88888.00 2018-09-09 21:11:07.404 252 11531.80 90.98 56874.99 88888.00 2018-09-09 21:11:07.904 252 11531.80 90.98 56874.96 88888.00 2018-09-09 21:11:08.404 252 11531.86 91.00 56874.92 88888.00 2018-09-09 21:11:08.904 252 11531.82 91.01 56874.95 88888.00 2018-09-09 21:11:09.404 252 11531.80 91.02 56875.00 88888.00 2018-09-09 21:11:09.904 252 11531.83 91.02 56875.01 88888.00 2018-09-09 21:11:10.404 252 11531.79 91.02 56874.95 88888.00 2018-09-09 21:11:10.904 252 11531.74 91.07 56874.95 88888.00 2018-09-09 21:11:11.404 252 11531.81 91.09 56875.02 88888.00 2018-09-09 21:11:11.904 252 11531.77 91.06 56875.06 88888.00 2018-09-09 21:11:12.404 252 11531.74 91.04 56875.09 88888.00 2018-09-09 21:11:12.904 252 11531.80 91.06 56875.06 88888.00 2018-09-09 21:11:13.404 252 11531.77 91.00 56875.01 88888.00 2018-09-09 21:11:13.904 252 11531.73 90.98 56875.04 88888.00 2018-09-09 21:11:14.404 252 11531.73 90.98 56875.12 88888.00 2018-09-09 21:11:14.904 252 11531.80 90.97 56875.14 88888.00 2018-09-09 21:11:15.404 252 11531.79 90.98 56875.19 88888.00 2018-09-09 21:11:15.904 252 11531.82 90.98 56875.24 88888.00 2018-09-09 21:11:16.404 252 11531.81 90.97 56875.20 88888.00 2018-09-09 21:11:16.904 252 11531.69 90.96 56875.11 88888.00 2018-09-09 21:11:17.404 252 11531.73 91.01 56875.08 88888.00 2018-09-09 21:11:17.904 252 11531.73 91.01 56875.06 88888.00 2018-09-09 21:11:18.404 252 11531.64 91.02 56875.12 88888.00 2018-09-09 21:11:18.904 252 11531.74 91.02 56875.15 88888.00 2018-09-09 21:11:19.404 252 11531.73 91.03 56875.15 88888.00 2018-09-09 21:11:19.904 252 11531.69 91.02 56875.08 88888.00 2018-09-09 21:11:20.405 252 11531.75 91.03 56875.02 88888.00 2018-09-09 21:11:20.905 252 11531.73 91.02 56875.06 88888.00 2018-09-09 21:11:21.405 252 11531.66 91.04 56875.12 88888.00 2018-09-09 21:11:21.905 252 11531.75 91.06 56875.04 88888.00 2018-09-09 21:11:22.405 252 11531.77 90.98 56875.04 88888.00 2018-09-09 21:11:23.405 252 11531.75 91.02 56875.08 88888.00 2018-09-09 21:11:23.905 252 11531.76 90.98 56875.15 88888.00 2018-09-09 21:11:24.405 252 11531.75 91.00 56875.19 88888.00 2018-09-09 21:11:24.905 252 11531.80 90.95 56875.21 88888.00 2018-09-09 21:11:25.405 252 11531.81 90.90 56875.15 88888.00 2018-09-09 21:11:25.905 252 11531.79 90.88 56875.09 88888.00 2018-09-09 21:11:26.405 252 11531.80 90.87 56875.06 88888.00 2018-09-09 21:11:26.905 252 11531.81 90.87 56874.98 88888.00 2018-09-09 21:11:27.405 252 11531.76 90.91 56875.04 88888.00 2018-09-09 21:11:27.905 252 11531.83 90.96 56875.15 88888.00 2018-09-09 21:11:28.405 252 11531.86 91.00 56875.14 88888.00 2018-09-09 21:11:28.905 252 11531.80 90.96 56875.07 88888.00 2018-09-09 21:11:29.405 252 11531.82 90.95 56875.06 88888.00 2018-09-09 21:11:29.905 252 11531.79 90.90 56875.05 88888.00 2018-09-09 21:11:30.405 252 11531.70 90.93 56875.08 88888.00 2018-09-09 21:11:30.905 252 11531.80 90.93 56875.09 88888.00 2018-09-09 21:11:31.405 252 11531.84 90.90 56875.11 88888.00 2018-09-09 21:11:31.905 252 11531.84 90.90 56875.08 88888.00 2018-09-09 21:11:32.405 252 11531.90 90.87 56874.99 88888.00 2018-09-09 21:11:32.905 252 11531.88 90.80 56874.96 88888.00 2018-09-09 21:11:33.405 252 11531.87 90.87 56875.08 88888.00 2018-09-09 21:11:33.905 252 11531.95 90.83 56875.15 88888.00 2018-09-09 21:11:34.405 252 11531.91 90.82 56875.20 88888.00 2018-09-09 21:11:34.905 252 11531.87 90.83 56875.14 88888.00 2018-09-09 21:11:35.405 252 11531.91 90.83 56875.11 88888.00 2018-09-09 21:11:35.905 252 11531.96 90.82 56875.06 88888.00 2018-09-09 21:11:36.405 252 11531.93 90.86 56875.00 88888.00 2018-09-09 21:11:36.905 252 11531.95 90.84 56875.06 88888.00 2018-09-09 21:11:37.405 252 11531.96 90.83 56875.14 88888.00 2018-09-09 21:11:37.905 252 11531.90 90.94 56875.21 88888.00 2018-09-09 21:11:38.405 252 11531.97 90.98 56875.15 88888.00 2018-09-09 21:11:38.905 252 11531.98 90.96 56875.12 88888.00 2018-09-09 21:11:39.405 252 11531.90 90.84 56875.04 88888.00 2018-09-09 21:11:39.905 252 11531.87 90.87 56874.96 88888.00 2018-09-09 21:11:40.405 252 11531.90 90.84 56874.92 88888.00 2018-09-09 21:11:40.905 252 11531.89 90.89 56875.04 88888.00 2018-09-09 21:11:41.405 252 11531.95 90.91 56875.13 88888.00 2018-09-09 21:11:41.905 252 11531.93 90.95 56875.07 88888.00 2018-09-09 21:11:42.405 252 11531.89 90.97 56874.99 88888.00 2018-09-09 21:11:42.905 252 11531.97 90.96 56874.92 88888.00 2018-09-09 21:11:43.405 252 11531.96 90.96 56874.92 88888.00 2018-09-09 21:11:43.905 252 11531.89 90.97 56874.98 88888.00 2018-09-09 21:11:44.405 252 11532.00 90.95 56875.07 88888.00 2018-09-09 21:11:44.905 252 11531.96 90.91 56875.05 88888.00 2018-09-09 21:11:45.405 252 11531.94 90.96 56875.01 88888.00 2018-09-09 21:11:45.905 252 11531.97 90.97 56875.01 88888.00 2018-09-09 21:11:46.405 252 11532.02 90.96 56874.96 88888.00 2018-09-09 21:11:46.905 252 11531.94 90.93 56874.95 88888.00 2018-09-09 21:11:47.405 252 11531.96 90.87 56875.05 88888.00 2018-09-09 21:11:47.905 252 11531.96 90.90 56875.09 88888.00 2018-09-09 21:11:48.405 252 11531.97 90.88 56875.06 88888.00 2018-09-09 21:11:48.905 252 11532.03 90.90 56874.98 88888.00 2018-09-09 21:11:49.405 252 11532.02 90.93 56874.87 88888.00 2018-09-09 21:11:49.905 252 11531.91 90.95 56874.85 88888.00 2018-09-09 21:11:50.405 252 11531.97 91.01 56874.88 88888.00 2018-09-09 21:11:50.905 252 11531.98 90.93 56874.93 88888.00 2018-09-09 21:11:51.405 252 11532.01 90.94 56874.95 88888.00 2018-09-09 21:11:51.905 252 11532.04 90.94 56874.87 88888.00 2018-09-09 21:11:52.405 252 11532.01 90.96 56874.79 88888.00 2018-09-09 21:11:52.905 252 11531.96 90.94 56874.87 88888.00 2018-09-09 21:11:53.405 252 11532.05 90.84 56874.92 88888.00 2018-09-09 21:11:53.905 252 11532.07 90.77 56874.92 88888.00 2018-09-09 21:11:54.405 252 11532.08 90.81 56874.82 88888.00 2018-09-09 21:11:54.905 252 11532.11 90.88 56874.72 88888.00 2018-09-09 21:11:55.405 252 11532.05 90.84 56874.68 88888.00 2018-09-09 21:11:55.905 252 11531.97 90.84 56874.73 88888.00 2018-09-09 21:11:56.405 252 11532.11 90.79 56874.81 88888.00 2018-09-09 21:11:56.905 252 11532.15 90.75 56874.83 88888.00 2018-09-09 21:11:57.405 252 11532.05 90.80 56874.83 88888.00 2018-09-09 21:11:57.905 252 11532.05 90.77 56874.73 88888.00 2018-09-09 21:11:58.405 252 11532.02 90.72 56874.66 88888.00 2018-09-09 21:11:58.905 252 11532.00 90.76 56874.74 88888.00 2018-09-09 21:11:59.405 252 11532.05 90.76 56874.81 88888.00 2018-09-09 21:11:59.905 252 11532.09 90.73 56874.82 88888.00 2018-09-09 21:12:00.405 252 11532.04 90.73 56874.74 88888.00 2018-09-09 21:12:00.905 252 11532.14 90.74 56874.66 88888.00 2018-09-09 21:12:01.405 252 11532.14 90.69 56874.60 88888.00 2018-09-09 21:12:01.905 252 11532.05 90.70 56874.67 88888.00 2018-09-09 21:12:02.405 252 11532.10 90.72 56874.70 88888.00 2018-09-09 21:12:02.905 252 11532.04 90.68 56874.67 88888.00 2018-09-09 21:12:03.405 252 11532.03 90.66 56874.58 88888.00 2018-09-09 21:12:03.905 252 11532.09 90.60 56874.53 88888.00 2018-09-09 21:12:04.905 252 11531.97 90.66 56874.62 88888.00 2018-09-09 21:12:05.405 252 11532.08 90.68 56874.58 88888.00 2018-09-09 21:12:05.905 252 11532.02 90.66 56874.47 88888.00 2018-09-09 21:12:06.405 252 11532.01 90.63 56874.49 88888.00 2018-09-09 21:12:06.905 252 11532.05 90.62 56874.50 88888.00 2018-09-09 21:12:07.405 252 11532.02 90.64 56874.53 88888.00 2018-09-09 21:12:07.905 252 11532.00 90.67 56874.48 88888.00 2018-09-09 21:12:08.405 252 11532.09 90.64 56874.40 88888.00 2018-09-09 21:12:08.905 252 11532.04 90.55 56874.42 88888.00 2018-09-09 21:12:09.405 252 11532.03 90.53 56874.44 88888.00 2018-09-09 21:12:09.905 252 11532.09 90.61 56874.48 88888.00 2018-09-09 21:12:10.405 252 11532.09 90.56 56874.49 88888.00 2018-09-09 21:12:10.905 252 11532.01 90.52 56874.40 88888.00 2018-09-09 21:12:11.405 252 11532.10 90.54 56874.32 88888.00 2018-09-09 21:12:11.905 252 11532.10 90.57 56874.30 88888.00 2018-09-09 21:12:12.405 252 11532.08 90.55 56874.37 88888.00 2018-09-09 21:12:12.905 252 11532.15 90.48 56874.34 88888.00 2018-09-09 21:12:13.405 252 11532.10 90.43 56874.21 88888.00 2018-09-09 21:12:13.905 252 11532.08 90.45 56874.29 88888.00 2018-09-09 21:12:14.405 252 11532.11 90.46 56874.34 88888.00 2018-09-09 21:12:14.905 252 11532.04 90.48 56874.30 88888.00 2018-09-09 21:12:15.405 252 11532.07 90.45 56874.21 88888.00 2018-09-09 21:12:15.905 252 11532.08 90.45 56874.11 88888.00 2018-09-09 21:12:16.405 252 11532.07 90.45 56874.12 88888.00 2018-09-09 21:12:16.905 252 11532.04 90.47 56874.15 88888.00 2018-09-09 21:12:17.405 252 11532.09 90.41 56874.08 88888.00 2018-09-09 21:12:17.905 252 11532.09 90.38 56874.06 88888.00 2018-09-09 21:12:18.405 252 11532.08 90.41 56874.10 88888.00 2018-09-09 21:12:18.905 252 11532.22 90.39 56874.17 88888.00 2018-09-09 21:12:19.405 252 11532.16 90.33 56874.08 88888.00 2018-09-09 21:12:19.905 252 11532.09 90.36 56874.00 88888.00 2018-09-09 21:12:20.405 252 11532.17 90.33 56874.10 88888.00 2018-09-09 21:12:20.905 252 11532.19 90.22 56874.11 88888.00 2018-09-09 21:12:21.405 252 11532.19 90.26 56874.02 88888.00 2018-09-09 21:12:21.905 252 11532.21 90.25 56873.90 88888.00 2018-09-09 21:12:22.405 252 11532.08 90.22 56873.92 88888.00 2018-09-09 21:12:22.905 252 11532.07 90.23 56873.95 88888.00 2018-09-09 21:12:23.405 252 11532.16 90.22 56873.89 88888.00 2018-09-09 21:12:23.905 252 11532.12 90.23 56873.92 88888.00 2018-09-09 21:12:24.405 252 11532.09 90.20 56873.91 88888.00 2018-09-09 21:12:24.905 252 11532.11 90.13 56873.84 88888.00 2018-09-09 21:12:25.405 252 11532.10 90.14 56873.76 88888.00 2018-09-09 21:12:25.905 252 11532.07 90.18 56873.78 88888.00 2018-09-09 21:12:26.405 252 11532.16 90.19 56873.79 88888.00 2018-09-09 21:12:26.905 252 11532.10 90.08 56873.73 88888.00 2018-09-09 21:12:27.405 252 11532.05 90.02 56873.72 88888.00 2018-09-09 21:12:27.905 252 11532.15 90.01 56873.68 88888.00 2018-09-09 21:12:28.405 252 11532.12 90.00 56873.60 88888.00 2018-09-09 21:12:28.905 252 11532.08 90.04 56873.59 88888.00 2018-09-09 21:12:29.405 252 11532.11 90.01 56873.67 88888.00 2018-09-09 21:12:29.905 252 11532.08 90.00 56873.61 88888.00 2018-09-09 21:12:30.405 252 11532.07 90.00 56873.55 88888.00 2018-09-09 21:12:30.905 252 11532.18 89.93 56873.64 88888.00 2018-09-09 21:12:31.405 252 11532.14 89.89 56873.60 88888.00 2018-09-09 21:12:31.905 252 11532.11 89.88 56873.51 88888.00 2018-09-09 21:12:32.405 252 11532.16 89.98 56873.48 88888.00 2018-09-09 21:12:32.905 252 11532.15 89.99 56873.50 88888.00 2018-09-09 21:12:33.405 252 11532.22 89.86 56873.40 88888.00 2018-09-09 21:12:33.905 252 11532.24 89.85 56873.41 88888.00 2018-09-09 21:12:34.405 252 11532.17 89.81 56873.44 88888.00 2018-09-09 21:12:34.905 252 11532.09 89.75 56873.29 88888.00 2018-09-09 21:12:35.405 252 11532.19 89.77 56873.39 88888.00 2018-09-09 21:12:35.905 252 11532.14 89.78 56873.46 88888.00 2018-09-09 21:12:36.405 252 11532.12 89.88 56873.36 88888.00 2018-09-09 21:12:36.905 252 11532.21 89.87 56873.32 88888.00 2018-09-09 21:12:37.405 252 11532.18 89.74 56873.28 88888.00 2018-09-09 21:12:37.905 252 11532.14 89.73 56873.19 88888.00 2018-09-09 21:12:38.405 252 11532.18 89.81 56873.23 88888.00 2018-09-09 21:12:38.905 252 11532.15 89.79 56873.31 88888.00 2018-09-09 21:12:39.405 252 11532.03 89.75 56873.21 88888.00 2018-09-09 21:12:39.905 252 11532.15 89.67 56873.18 88888.00 2018-09-09 21:12:40.405 252 11532.17 89.61 56873.18 88888.00 2018-09-09 21:12:40.905 252 11532.15 89.64 56873.18 88888.00 2018-09-09 21:12:41.405 252 11532.21 89.64 56873.21 88888.00 2018-09-09 21:12:41.905 252 11532.16 89.65 56873.10 88888.00 2018-09-09 21:12:42.405 252 11532.15 89.64 56873.14 88888.00 2018-09-09 21:12:42.905 252 11532.23 89.61 56873.23 88888.00 2018-09-09 21:12:43.405 252 11532.18 89.59 56873.13 88888.00 2018-09-09 21:12:43.905 252 11532.23 89.57 56873.20 88888.00 2018-09-09 21:12:44.405 252 11532.22 89.54 56873.20 88888.00 2018-09-09 21:12:44.905 252 11532.14 89.53 56873.10 88888.00 2018-09-09 21:12:45.405 252 11532.12 89.52 56873.15 88888.00 2018-09-09 21:12:45.905 252 11532.23 89.53 56873.15 88888.00 2018-09-09 21:12:46.405 252 11532.23 89.57 56873.00 88888.00 2018-09-09 21:12:46.905 252 11532.23 89.57 56873.02 88888.00 2018-09-09 21:12:47.405 252 11532.25 89.51 56872.97 88888.00 2018-09-09 21:12:47.905 252 11532.18 89.51 56872.90 88888.00 2018-09-09 21:12:48.405 252 11532.18 89.53 56872.97 88888.00 2018-09-09 21:12:48.905 252 11532.22 89.54 56872.95 88888.00 2018-09-09 21:12:49.405 252 11532.16 89.51 56872.95 88888.00 2018-09-09 21:12:49.905 252 11532.17 89.52 56872.90 88888.00 2018-09-09 21:12:50.405 252 11532.23 89.52 56872.89 88888.00 2018-09-09 21:12:50.905 252 11532.15 89.47 56872.89 88888.00 2018-09-09 21:12:51.405 252 11532.21 89.50 56872.80 88888.00 2018-09-09 21:12:51.905 252 11532.30 89.50 56872.81 88888.00 2018-09-09 21:12:52.405 252 11532.29 89.48 56872.81 88888.00 2018-09-09 21:12:52.905 252 11532.29 89.55 56872.75 88888.00 2018-09-09 21:12:53.405 252 11532.33 89.53 56872.74 88888.00 2018-09-09 21:12:53.905 252 11532.23 89.50 56872.69 88888.00 2018-09-09 21:12:54.405 252 11532.23 89.47 56872.75 88888.00 2018-09-09 21:12:54.905 252 11532.29 89.45 56872.77 88888.00 2018-09-09 21:12:55.405 252 11532.25 89.46 56872.74 88888.00 2018-09-09 21:12:55.905 252 11532.30 89.48 56872.76 88888.00 2018-09-09 21:12:56.405 252 11532.33 89.43 56872.64 88888.00 2018-09-09 21:12:56.905 252 11532.25 89.39 56872.69 88888.00 2018-09-09 21:12:57.405 252 11532.29 89.40 56872.68 88888.00 2018-09-09 21:12:57.905 252 11532.35 89.38 56872.69 88888.00 2018-09-09 21:12:58.405 252 11532.24 89.40 56872.78 88888.00 2018-09-09 21:12:58.905 252 11532.25 89.39 56872.71 88888.00 2018-09-09 21:12:59.405 252 11532.31 89.39 56872.64 88888.00 2018-09-09 21:12:59.905 252 11532.29 89.33 56872.59 88888.00 2018-09-09 21:13:00.405 252 11532.30 89.32 56872.64 88888.00 2018-09-09 21:13:00.905 252 11532.37 89.33 56872.70 88888.00 2018-09-09 21:13:01.405 252 11532.35 89.34 56872.63 88888.00 2018-09-09 21:13:01.905 252 11532.29 89.33 56872.69 88888.00 2018-09-09 21:13:02.405 252 11532.35 89.36 56872.61 88888.00 2018-09-09 21:13:02.905 252 11532.29 89.34 56872.57 88888.00 2018-09-09 21:13:03.405 252 11532.33 89.34 56872.57 88888.00 2018-09-09 21:13:03.905 252 11532.35 89.32 56872.50 88888.00 2018-09-09 21:13:04.405 252 11532.32 89.27 56872.55 88888.00 2018-09-09 21:13:04.905 252 11532.35 89.30 56872.56 88888.00 2018-09-09 21:13:05.405 252 11532.40 89.30 56872.57 88888.00 2018-09-09 21:13:05.905 252 11532.31 89.24 56872.57 88888.00 2018-09-09 21:13:06.405 252 11532.35 89.31 56872.51 88888.00 2018-09-09 21:13:06.905 252 11532.42 89.26 56872.58 88888.00 2018-09-09 21:13:07.405 252 11532.37 89.28 56872.52 88888.00 2018-09-09 21:13:07.905 252 11532.33 89.32 56872.59 88888.00 2018-09-09 21:13:08.405 252 11532.37 89.28 56872.51 88888.00 2018-09-09 21:13:08.905 252 11532.29 89.30 56872.52 88888.00 2018-09-09 21:13:09.405 252 11532.28 89.34 56872.59 88888.00 2018-09-09 21:13:09.905 252 11532.36 89.31 56872.49 88888.00 2018-09-09 21:13:10.405 252 11532.31 89.28 56872.52 88888.00 2018-09-09 21:13:10.905 252 11532.38 89.28 56872.51 88888.00 2018-09-09 21:13:11.405 252 11532.46 89.27 56872.52 88888.00 2018-09-09 21:13:11.905 252 11532.33 89.31 56872.51 88888.00 2018-09-09 21:13:12.405 252 11532.36 89.31 56872.46 88888.00 2018-09-09 21:13:12.905 252 11532.44 89.30 56872.48 88888.00 2018-09-09 21:13:13.405 252 11532.39 89.21 56872.38 88888.00 2018-09-09 21:13:13.905 252 11532.38 89.21 56872.37 88888.00 2018-09-09 21:13:14.405 252 11532.40 89.24 56872.36 88888.00 2018-09-09 21:13:14.905 252 11532.36 89.19 56872.48 88888.00 2018-09-09 21:13:15.405 252 11532.42 89.26 56872.46 88888.00 2018-09-09 21:13:15.905 252 11532.42 89.30 56872.41 88888.00 2018-09-09 21:13:16.405 252 11532.36 89.33 56872.43 88888.00 2018-09-09 21:13:16.905 252 11532.38 89.33 56872.43 88888.00 2018-09-09 21:13:17.905 252 11532.44 89.26 56872.44 88888.00 2018-09-09 21:13:18.405 252 11532.45 89.30 56872.49 88888.00 2018-09-09 21:13:18.905 252 11532.53 89.28 56872.54 88888.00 2018-09-09 21:13:19.405 252 11532.45 89.25 56872.51 88888.00 2018-09-09 21:13:19.905 252 11532.51 89.27 56872.52 88888.00 2018-09-09 21:13:20.405 252 11532.54 89.24 56872.46 88888.00 2018-09-09 21:13:20.905 252 11532.47 89.21 56872.46 88888.00 2018-09-09 21:13:21.405 252 11532.57 89.21 56872.52 88888.00 2018-09-09 21:13:21.905 252 11532.60 89.20 56872.48 88888.00 2018-09-09 21:13:22.405 252 11532.52 89.21 56872.51 88888.00 2018-09-09 21:13:22.906 252 11532.59 89.30 56872.42 88888.00 2018-09-09 21:13:23.406 252 11532.64 89.27 56872.44 88888.00 2018-09-09 21:13:23.906 252 11532.57 89.27 56872.50 88888.00 2018-09-09 21:13:24.406 252 11532.59 89.26 56872.42 88888.00 2018-09-09 21:13:24.906 252 11532.64 89.32 56872.46 88888.00 2018-09-09 21:13:25.406 252 11532.65 89.32 56872.48 88888.00 2018-09-09 21:13:25.906 252 11532.60 89.36 56872.52 88888.00 2018-09-09 21:13:26.406 252 11532.59 89.41 56872.59 88888.00 2018-09-09 21:13:26.906 252 11532.54 89.38 56872.52 88888.00 2018-09-09 21:13:27.406 252 11532.58 89.36 56872.62 88888.00 2018-09-09 21:13:27.906 252 11532.56 89.34 56872.64 88888.00 2018-09-09 21:13:28.406 252 11532.54 89.34 56872.61 88888.00 2018-09-09 21:13:28.906 252 11532.63 89.44 56872.64 88888.00 2018-09-09 21:13:29.406 252 11532.65 89.45 56872.58 88888.00 2018-09-09 21:13:29.906 252 11532.60 89.40 56872.54 88888.00 2018-09-09 21:13:30.406 252 11532.64 89.43 56872.64 88888.00 2018-09-09 21:13:30.906 252 11532.67 89.36 56872.58 88888.00 2018-09-09 21:13:31.406 252 11532.61 89.36 56872.59 88888.00 2018-09-09 21:13:31.906 252 11532.66 89.40 56872.65 88888.00 2018-09-09 21:13:32.406 252 11532.68 89.40 56872.59 88888.00 2018-09-09 21:13:32.906 252 11532.57 89.40 56872.67 88888.00 2018-09-09 21:13:33.406 252 11532.64 89.43 56872.63 88888.00 2018-09-09 21:13:33.906 252 11532.74 89.41 56872.63 88888.00 2018-09-09 21:13:34.406 252 11532.70 89.41 56872.67 88888.00 2018-09-09 21:13:34.906 252 11532.75 89.43 56872.67 88888.00 2018-09-09 21:13:35.906 252 11532.61 89.38 56872.73 88888.00 2018-09-09 21:13:36.406 252 11532.64 89.37 56872.69 88888.00 2018-09-09 21:13:36.906 252 11532.71 89.43 56872.71 88888.00 2018-09-09 21:13:37.406 252 11532.72 89.47 56872.71 88888.00 2018-09-09 21:13:37.906 252 11532.73 89.52 56872.68 88888.00 2018-09-09 21:13:38.406 252 11532.78 89.52 56872.76 88888.00 2018-09-09 21:13:38.906 252 11532.75 89.46 56872.76 88888.00 2018-09-09 21:13:39.406 252 11532.78 89.46 56872.63 88888.00 2018-09-09 21:13:39.906 252 11532.86 89.51 56872.70 88888.00 2018-09-09 21:13:40.406 252 11532.80 89.53 56872.76 88888.00 2018-09-09 21:13:40.906 252 11532.87 89.54 56872.70 88888.00 2018-09-09 21:13:41.406 252 11532.88 89.57 56872.70 88888.00 2018-09-09 21:13:41.906 252 11532.86 89.51 56872.74 88888.00 2018-09-09 21:13:42.406 252 11532.89 89.55 56872.59 88888.00 2018-09-09 21:13:42.906 252 11532.89 89.54 56872.58 88888.00 2018-09-09 21:13:43.406 252 11532.93 89.58 56872.63 88888.00 2018-09-09 21:13:43.906 252 11532.91 89.57 56872.56 88888.00 2018-09-09 21:13:44.406 252 11532.94 89.52 56872.55 88888.00 2018-09-09 21:13:44.906 252 11532.92 89.57 56872.55 88888.00 2018-09-09 21:13:45.406 252 11532.95 89.59 56872.51 88888.00 2018-09-09 21:13:45.906 252 11532.99 89.59 56872.64 88888.00 2018-09-09 21:13:46.406 252 11533.00 89.58 56872.57 88888.00 2018-09-09 21:13:46.906 252 11533.07 89.61 56872.46 88888.00 2018-09-09 21:13:47.406 252 11533.13 89.59 56872.50 88888.00 2018-09-09 21:13:47.906 252 11533.05 89.58 56872.45 88888.00 2018-09-09 21:13:48.406 252 11533.06 89.53 56872.41 88888.00 2018-09-09 21:13:48.906 252 11533.11 89.51 56872.46 88888.00 2018-09-09 21:13:49.406 252 11533.06 89.51 56872.55 88888.00 2018-09-09 21:13:49.906 252 11533.12 89.55 56872.46 88888.00 2018-09-09 21:13:50.406 252 11533.15 89.52 56872.49 88888.00 2018-09-09 21:13:50.906 252 11533.14 89.50 56872.52 88888.00 2018-09-09 21:13:51.406 252 11533.18 89.46 56872.49 88888.00 2018-09-09 21:13:51.906 252 11533.19 89.44 56872.50 88888.00 2018-09-09 21:13:52.406 252 11533.14 89.46 56872.51 88888.00 2018-09-09 21:13:52.906 252 11533.16 89.52 56872.42 88888.00 2018-09-09 21:13:53.406 252 11533.21 89.52 56872.44 88888.00 2018-09-09 21:13:53.906 252 11533.16 89.51 56872.49 88888.00 2018-09-09 21:13:54.406 252 11533.27 89.58 56872.41 88888.00 2018-09-09 21:13:54.906 252 11533.30 89.61 56872.43 88888.00 2018-09-09 21:13:55.406 252 11533.26 89.52 56872.54 88888.00 2018-09-09 21:13:55.906 252 11533.29 89.47 56872.49 88888.00 2018-09-09 21:13:56.406 252 11533.32 89.50 56872.43 88888.00 2018-09-09 21:13:56.906 252 11533.32 89.48 56872.50 88888.00 2018-09-09 21:13:57.406 252 11533.39 89.46 56872.49 88888.00 2018-09-09 21:13:57.906 252 11533.35 89.51 56872.38 88888.00 2018-09-09 21:13:58.406 252 11533.34 89.48 56872.45 88888.00 2018-09-09 21:13:59.406 252 11533.44 89.51 56872.46 88888.00 2018-09-09 21:13:59.906 252 11533.42 89.54 56872.33 88888.00 2018-09-09 21:14:00.406 252 11533.54 89.50 56872.41 88888.00 2018-09-09 21:14:00.906 252 11533.54 89.52 56872.43 88888.00 2018-09-09 21:14:01.406 252 11533.50 89.54 56872.33 88888.00 2018-09-09 21:14:01.906 252 11533.53 89.54 56872.35 88888.00 2018-09-09 21:14:02.406 252 11533.54 89.48 56872.44 88888.00 2018-09-09 21:14:02.906 252 11533.51 89.46 56872.43 88888.00 2018-09-09 21:14:03.406 252 11533.55 89.50 56872.39 88888.00 2018-09-09 21:14:03.906 252 11533.55 89.51 56872.41 88888.00 2018-09-09 21:14:04.406 252 11533.56 89.51 56872.38 88888.00 2018-09-09 21:14:04.906 252 11533.63 89.48 56872.29 88888.00 2018-09-09 21:14:05.406 252 11533.65 89.47 56872.25 88888.00 2018-09-09 21:14:05.906 252 11533.62 89.48 56872.36 88888.00 2018-09-09 21:14:06.406 252 11533.65 89.52 56872.29 88888.00 2018-09-09 21:14:06.906 252 11533.64 89.47 56872.20 88888.00 2018-09-09 21:14:07.406 252 11533.62 89.45 56872.32 88888.00 2018-09-09 21:14:07.906 252 11533.67 89.46 56872.30 88888.00 2018-09-09 21:14:08.406 252 11533.71 89.48 56872.14 88888.00 2018-09-09 21:14:08.906 252 11533.71 89.52 56872.20 88888.00 2018-09-09 21:14:09.406 252 11533.78 89.54 56872.31 88888.00 2018-09-09 21:14:09.906 252 11533.78 89.47 56872.24 88888.00 2018-09-09 21:14:10.406 252 11533.75 89.46 56872.17 88888.00 2018-09-09 21:14:10.906 252 11533.82 89.47 56872.14 88888.00 2018-09-09 21:14:11.406 252 11533.92 89.46 56872.11 88888.00 2018-09-09 21:14:11.906 252 11533.90 89.46 56871.94 88888.00 2018-09-09 21:14:12.406 252 11533.95 89.48 56871.93 88888.00 2018-09-09 21:14:12.906 252 11533.97 89.47 56871.99 88888.00 2018-09-09 21:14:13.406 252 11533.91 89.48 56871.93 88888.00 2018-09-09 21:14:13.906 252 11533.97 89.48 56871.92 88888.00 2018-09-09 21:14:14.406 252 11534.00 89.43 56871.96 88888.00 2018-09-09 21:14:14.906 252 11534.00 89.45 56872.00 88888.00 2018-09-09 21:14:15.406 252 11534.04 89.52 56871.93 88888.00 2018-09-09 21:14:15.906 252 11534.06 89.50 56871.93 88888.00 2018-09-09 21:14:16.406 252 11534.05 89.48 56872.00 88888.00 2018-09-09 21:14:16.906 252 11534.13 89.54 56872.06 88888.00 2018-09-09 21:14:17.406 252 11534.14 89.55 56872.03 88888.00 2018-09-09 21:14:17.906 252 11534.11 89.58 56871.96 88888.00 2018-09-09 21:14:18.406 252 11534.14 89.61 56871.99 88888.00 2018-09-09 21:14:18.906 252 11534.17 89.60 56872.00 88888.00 2018-09-09 21:14:19.406 252 11534.20 89.64 56871.90 88888.00 2018-09-09 21:14:19.906 252 11534.24 89.62 56871.92 88888.00 2018-09-09 21:14:20.406 252 11534.28 89.61 56871.94 88888.00 2018-09-09 21:14:20.906 252 11534.25 89.62 56871.96 88888.00 2018-09-09 21:14:21.406 252 11534.28 89.62 56871.85 88888.00 2018-09-09 21:14:21.906 252 11534.32 89.61 56871.84 88888.00 2018-09-09 21:14:22.406 252 11534.26 89.62 56871.91 88888.00 2018-09-09 21:14:22.906 252 11534.32 89.60 56871.96 88888.00 2018-09-09 21:14:23.406 252 11534.34 89.55 56871.91 88888.00 2018-09-09 21:14:23.906 252 11534.28 89.62 56871.84 88888.00 2018-09-09 21:14:24.406 252 11534.37 89.70 56871.98 88888.00 2018-09-09 21:14:24.906 252 11534.38 89.73 56872.04 88888.00 2018-09-09 21:14:25.406 252 11534.30 89.75 56871.99 88888.00 2018-09-09 21:14:25.906 252 11534.38 89.74 56871.94 88888.00 2018-09-09 21:14:26.406 252 11534.37 89.72 56871.96 88888.00 2018-09-09 21:14:26.906 252 11534.34 89.75 56872.04 88888.00 2018-09-09 21:14:27.406 252 11534.48 89.77 56872.03 88888.00 2018-09-09 21:14:27.906 252 11534.47 89.78 56871.97 88888.00 2018-09-09 21:14:28.406 252 11534.43 89.79 56871.99 88888.00 2018-09-09 21:14:28.906 252 11534.54 89.81 56872.05 88888.00 2018-09-09 21:14:29.406 252 11534.53 89.81 56872.12 88888.00 2018-09-09 21:14:29.906 252 11534.54 89.82 56872.07 88888.00 2018-09-09 21:14:30.406 252 11534.57 89.85 56871.98 88888.00 2018-09-09 21:14:30.906 252 11534.58 89.86 56871.96 88888.00 2018-09-09 21:14:31.406 252 11534.54 89.87 56872.04 88888.00 2018-09-09 21:14:31.906 252 11534.62 89.85 56872.13 88888.00 2018-09-09 21:14:32.406 252 11534.62 89.88 56872.22 88888.00 2018-09-09 21:14:32.906 252 11534.61 89.93 56872.16 88888.00 2018-09-09 21:14:33.406 252 11534.66 89.93 56872.06 88888.00 2018-09-09 21:14:33.906 252 11534.66 89.93 56872.06 88888.00 2018-09-09 21:14:34.406 252 11534.60 89.96 56872.17 88888.00 2018-09-09 21:14:34.906 252 11534.69 89.99 56872.28 88888.00 2018-09-09 21:14:35.406 252 11534.71 89.99 56872.31 88888.00 2018-09-09 21:14:35.906 252 11534.69 90.02 56872.24 88888.00 2018-09-09 21:14:36.406 252 11534.78 90.02 56872.12 88888.00 2018-09-09 21:14:36.906 252 11534.75 89.99 56872.11 88888.00 2018-09-09 21:14:37.406 252 11534.74 89.98 56872.24 88888.00 2018-09-09 21:14:37.906 252 11534.80 90.04 56872.33 88888.00 2018-09-09 21:14:38.406 252 11534.79 90.00 56872.43 88888.00 2018-09-09 21:14:38.906 252 11534.80 90.05 56872.39 88888.00 2018-09-09 21:14:39.406 252 11534.89 90.07 56872.31 88888.00 2018-09-09 21:14:39.906 252 11534.92 90.07 56872.29 88888.00 2018-09-09 21:14:40.906 252 11534.90 90.11 56872.30 88888.00 2018-09-09 21:14:41.406 252 11534.93 90.13 56872.39 88888.00 2018-09-09 21:14:41.906 252 11534.86 90.15 56872.43 88888.00 2018-09-09 21:14:42.406 252 11534.92 90.19 56872.51 88888.00 2018-09-09 21:14:42.906 252 11534.97 90.15 56872.54 88888.00 2018-09-09 21:14:43.406 252 11534.95 90.18 56872.57 88888.00 2018-09-09 21:14:43.906 252 11535.01 90.18 56872.58 88888.00 2018-09-09 21:14:44.406 252 11534.99 90.19 56872.55 88888.00 2018-09-09 21:14:44.906 252 11535.00 90.21 56872.54 88888.00 2018-09-09 21:14:45.406 252 11535.04 90.27 56872.52 88888.00 2018-09-09 21:14:45.906 252 11534.97 90.32 56872.51 88888.00 2018-09-09 21:14:46.406 252 11534.95 90.32 56872.51 88888.00 2018-09-09 21:14:46.906 252 11535.08 90.29 56872.54 88888.00 2018-09-09 21:14:47.406 252 11535.04 90.29 56872.58 88888.00 2018-09-09 21:14:47.906 252 11534.96 90.30 56872.69 88888.00 2018-09-09 21:14:48.406 252 11535.02 90.28 56872.71 88888.00 2018-09-09 21:14:48.906 252 11535.02 90.32 56872.74 88888.00 2018-09-09 21:14:49.406 252 11534.96 90.36 56872.75 88888.00 2018-09-09 21:14:49.906 252 11535.06 90.36 56872.78 88888.00 2018-09-09 21:14:50.406 252 11535.10 90.30 56872.87 88888.00 2018-09-09 21:14:50.906 252 11535.01 90.28 56872.90 88888.00 2018-09-09 21:14:51.406 252 11535.10 90.33 56872.88 88888.00 2018-09-09 21:14:51.906 252 11535.06 90.30 56872.91 88888.00 2018-09-09 21:14:52.406 252 11535.08 90.39 56873.02 88888.00 2018-09-09 21:14:52.906 252 11535.14 90.43 56873.08 88888.00 2018-09-09 21:14:53.406 252 11535.07 90.45 56873.07 88888.00 2018-09-09 21:14:53.906 252 11535.02 90.48 56873.14 88888.00 2018-09-09 21:14:54.406 252 11535.09 90.54 56873.15 88888.00 2018-09-09 21:14:54.906 252 11535.02 90.47 56873.15 88888.00 2018-09-09 21:14:55.406 252 11535.01 90.49 56873.19 88888.00 2018-09-09 21:14:55.906 252 11535.13 90.53 56873.23 88888.00 2018-09-09 21:14:56.406 252 11535.06 90.50 56873.21 88888.00 2018-09-09 21:14:56.906 252 11535.02 90.50 56873.26 88888.00 2018-09-09 21:14:57.406 252 11535.07 90.55 56873.35 88888.00 2018-09-09 21:14:57.906 252 11535.01 90.53 56873.39 88888.00 2018-09-09 21:14:58.406 252 11534.99 90.55 56873.38 88888.00 2018-09-09 21:14:58.906 252 11535.02 90.53 56873.33 88888.00 2018-09-09 21:14:59.406 252 11534.96 90.53 56873.31 88888.00 2018-09-09 21:14:59.906 252 11534.93 90.57 56873.34 88888.00 2018-09-09 21:15:00.406 252 11534.97 90.61 56873.35 88888.00 2018-09-09 21:15:00.906 252 11535.00 90.60 56873.44 88888.00 2018-09-09 21:15:01.406 252 11534.90 90.61 56873.46 88888.00 2018-09-09 21:15:01.906 252 11535.00 90.60 56873.51 88888.00 2018-09-09 21:15:02.406 252 11534.96 90.60 56873.63 88888.00 2018-09-09 21:15:02.906 252 11534.94 90.64 56873.71 88888.00 2018-09-09 21:15:03.406 252 11535.02 90.69 56873.84 88888.00 2018-09-09 21:15:03.906 252 11534.99 90.69 56873.87 88888.00 2018-09-09 21:15:04.406 252 11534.97 90.66 56873.91 88888.00 2018-09-09 21:15:04.906 252 11534.99 90.63 56873.93 88888.00 2018-09-09 21:15:05.406 252 11534.95 90.63 56873.90 88888.00 2018-09-09 21:15:05.906 252 11534.92 90.67 56873.89 88888.00 2018-09-09 21:15:06.406 252 11534.95 90.68 56873.90 88888.00 2018-09-09 21:15:06.906 252 11534.94 90.73 56873.93 88888.00 2018-09-09 21:15:07.406 252 11534.95 90.77 56874.00 88888.00 2018-09-09 21:15:07.906 252 11534.94 90.76 56874.06 88888.00 2018-09-09 21:15:08.406 252 11534.90 90.70 56874.15 88888.00 2018-09-09 21:15:08.906 252 11534.88 90.72 56874.19 88888.00 2018-09-09 21:15:09.406 252 11534.90 90.75 56874.31 88888.00 2018-09-09 21:15:09.906 252 11534.81 90.74 56874.28 88888.00 2018-09-09 21:15:10.406 252 11534.81 90.76 56874.23 88888.00 2018-09-09 21:15:10.907 252 11534.86 90.77 56874.19 88888.00 2018-09-09 21:15:11.407 252 11534.82 90.74 56874.25 88888.00 2018-09-09 21:15:12.407 252 11534.85 90.74 56874.49 88888.00 2018-09-09 21:15:12.907 252 11534.78 90.80 56874.56 88888.00 2018-09-09 21:15:13.407 252 11534.66 90.80 56874.51 88888.00 2018-09-09 21:15:13.907 252 11534.73 90.77 56874.50 88888.00 2018-09-09 21:15:14.407 252 11534.73 90.80 56874.49 88888.00 2018-09-09 21:15:14.907 252 11534.68 90.83 56874.45 88888.00 2018-09-09 21:15:15.407 252 11534.72 90.83 56874.61 88888.00 2018-09-09 21:15:15.907 252 11534.65 90.83 56874.70 88888.00 2018-09-09 21:15:16.407 252 11534.64 90.83 56874.77 88888.00 2018-09-09 21:15:16.907 252 11534.69 90.82 56874.76 88888.00 2018-09-09 21:15:17.407 252 11534.58 90.77 56874.70 88888.00 2018-09-09 21:15:17.907 252 11534.52 90.81 56874.72 88888.00 2018-09-09 21:15:18.407 252 11534.55 90.80 56874.81 88888.00 2018-09-09 21:15:18.907 252 11534.53 90.81 56874.98 88888.00 2018-09-09 21:15:19.407 252 11534.51 90.83 56875.06 88888.00 2018-09-09 21:15:19.907 252 11534.54 90.87 56875.04 88888.00 2018-09-09 21:15:20.407 252 11534.50 90.84 56875.02 88888.00 2018-09-09 21:15:20.907 252 11534.45 90.83 56874.96 88888.00 2018-09-09 21:15:21.407 252 11534.47 90.81 56875.07 88888.00 2018-09-09 21:15:21.907 252 11534.41 90.81 56875.20 88888.00 2018-09-09 21:15:22.407 252 11534.37 90.80 56875.19 88888.00 2018-09-09 21:15:22.907 252 11534.38 90.81 56875.09 88888.00 2018-09-09 21:15:23.407 252 11534.39 90.82 56875.20 88888.00 2018-09-09 21:15:23.907 252 11534.38 90.83 56875.31 88888.00 2018-09-09 21:15:24.407 252 11534.44 90.81 56875.49 88888.00 2018-09-09 21:15:24.907 252 11534.33 90.81 56875.41 88888.00 2018-09-09 21:15:25.407 252 11534.33 90.80 56875.40 88888.00 2018-09-09 21:15:25.907 252 11534.37 90.83 56875.41 88888.00 2018-09-09 21:15:26.407 252 11534.28 90.77 56875.49 88888.00 2018-09-09 21:15:26.907 252 11534.31 90.83 56875.53 88888.00 2018-09-09 21:15:27.407 252 11534.34 90.86 56875.49 88888.00 2018-09-09 21:15:27.907 252 11534.18 90.84 56875.47 88888.00 2018-09-09 21:15:28.407 252 11534.19 90.84 56875.50 88888.00 2018-09-09 21:15:28.907 252 11534.27 90.81 56875.67 88888.00 2018-09-09 21:15:29.407 252 11534.19 90.77 56875.63 88888.00 2018-09-09 21:15:29.907 252 11534.17 90.81 56875.64 88888.00 2018-09-09 21:15:30.407 252 11534.21 90.82 56875.63 88888.00 2018-09-09 21:15:30.907 252 11534.18 90.79 56875.81 88888.00 2018-09-09 21:15:31.407 252 11534.11 90.88 56875.91 88888.00 2018-09-09 21:15:31.907 252 11534.13 90.86 56875.84 88888.00 2018-09-09 21:15:32.407 252 11534.07 90.84 56875.89 88888.00 2018-09-09 21:15:32.907 252 11534.05 90.80 56875.90 88888.00 2018-09-09 21:15:33.407 252 11534.10 90.75 56876.02 88888.00 2018-09-09 21:15:33.907 252 11534.05 90.67 56875.96 88888.00 2018-09-09 21:15:34.407 252 11534.06 90.69 56875.96 88888.00 2018-09-09 21:15:34.907 252 11534.11 90.62 56876.04 88888.00 2018-09-09 21:15:35.407 252 11534.00 90.74 56876.07 88888.00 2018-09-09 21:15:35.907 252 11533.99 90.82 56876.09 88888.00 2018-09-09 21:15:36.407 252 11534.06 90.81 56876.07 88888.00 2018-09-09 21:15:36.907 252 11534.02 90.75 56876.11 88888.00 2018-09-09 21:15:37.407 252 11533.99 90.83 56876.20 88888.00 2018-09-09 21:15:37.907 252 11534.02 90.82 56876.11 88888.00 2018-09-09 21:15:38.407 252 11533.95 90.79 56876.20 88888.00 2018-09-09 21:15:38.907 252 11533.99 90.82 56876.22 88888.00 2018-09-09 21:15:39.407 252 11533.97 90.80 56876.27 88888.00 2018-09-09 21:15:39.907 252 11533.86 90.74 56876.23 88888.00 2018-09-09 21:15:40.407 252 11533.86 90.70 56876.24 88888.00 2018-09-09 21:15:40.907 252 11533.89 90.66 56876.36 88888.00 2018-09-09 21:15:41.407 252 11533.82 90.66 56876.24 88888.00 2018-09-09 21:15:41.907 252 11533.86 90.74 56876.28 88888.00 2018-09-09 21:15:42.407 252 11533.92 90.72 56876.44 88888.00 2018-09-09 21:15:42.907 252 11533.83 90.72 56876.42 88888.00 2018-09-09 21:15:43.407 252 11533.79 90.77 56876.44 88888.00 2018-09-09 21:15:43.907 252 11533.82 90.76 56876.46 88888.00 2018-09-09 21:15:44.407 252 11533.81 90.73 56876.49 88888.00 2018-09-09 21:15:44.907 252 11533.81 90.73 56876.55 88888.00 2018-09-09 21:15:45.407 252 11533.82 90.76 56876.52 88888.00 2018-09-09 21:15:45.907 252 11533.74 90.75 56876.66 88888.00 2018-09-09 21:15:46.407 252 11533.70 90.79 56876.73 88888.00 2018-09-09 21:15:46.907 252 11533.75 90.74 56876.60 88888.00 2018-09-09 21:15:47.407 252 11533.67 90.70 56876.72 88888.00 2018-09-09 21:15:47.907 252 11533.69 90.72 56876.84 88888.00 2018-09-09 21:15:48.407 252 11533.75 90.69 56876.76 88888.00 2018-09-09 21:15:48.907 252 11533.63 90.63 56876.81 88888.00 2018-09-09 21:15:49.407 252 11533.64 90.67 56876.86 88888.00 2018-09-09 21:15:49.907 252 11533.68 90.72 56876.89 88888.00 2018-09-09 21:15:50.407 252 11533.61 90.73 56876.92 88888.00 2018-09-09 21:15:50.907 252 11533.61 90.76 56876.97 88888.00 2018-09-09 21:15:51.407 252 11533.58 90.74 56877.04 88888.00 2018-09-09 21:15:51.907 252 11533.50 90.74 56876.98 88888.00 2018-09-09 21:15:52.407 252 11533.50 90.75 56876.99 88888.00 2018-09-09 21:15:52.907 252 11533.54 90.74 56877.05 88888.00 2018-09-09 21:15:53.407 252 11533.46 90.69 56877.08 88888.00 2018-09-09 21:15:53.907 252 11533.49 90.67 56877.12 88888.00 2018-09-09 21:15:54.407 252 11533.51 90.67 56877.23 88888.00 2018-09-09 21:15:54.907 252 11533.43 90.67 56877.17 88888.00 2018-09-09 21:15:55.407 252 11533.42 90.69 56877.21 88888.00 2018-09-09 21:15:55.907 252 11533.44 90.70 56877.27 88888.00 2018-09-09 21:15:56.407 252 11533.35 90.67 56877.18 88888.00 2018-09-09 21:15:56.907 252 11533.36 90.70 56877.25 88888.00 2018-09-09 21:15:57.407 252 11533.41 90.70 56877.43 88888.00 2018-09-09 21:15:57.907 252 11533.29 90.67 56877.31 88888.00 2018-09-09 21:15:58.407 252 11533.25 90.69 56877.29 88888.00 2018-09-09 21:15:58.907 252 11533.33 90.68 56877.40 88888.00 2018-09-09 21:15:59.407 252 11533.28 90.69 56877.34 88888.00 2018-09-09 21:15:59.907 252 11533.23 90.68 56877.38 88888.00 2018-09-09 21:16:00.407 252 11533.23 90.67 56877.52 88888.00 2018-09-09 21:16:00.907 252 11533.16 90.64 56877.43 88888.00 2018-09-09 21:16:01.407 252 11533.16 90.66 56877.40 88888.00 2018-09-09 21:16:01.907 252 11533.19 90.64 56877.55 88888.00 2018-09-09 21:16:02.407 252 11533.13 90.63 56877.48 88888.00 2018-09-09 21:16:02.907 252 11533.13 90.63 56877.44 88888.00 2018-09-09 21:16:03.907 252 11533.09 90.53 56877.51 88888.00 2018-09-09 21:16:04.407 252 11533.09 90.50 56877.48 88888.00 2018-09-09 21:16:04.907 252 11533.18 90.57 56877.62 88888.00 2018-09-09 21:16:05.407 252 11533.08 90.60 56877.56 88888.00 2018-09-09 21:16:05.907 252 11533.07 90.59 56877.55 88888.00 2018-09-09 21:16:06.407 252 11533.07 90.57 56877.69 88888.00 2018-09-09 21:16:06.907 252 11533.03 90.55 56877.57 88888.00 2018-09-09 21:16:07.407 252 11533.03 90.57 56877.52 88888.00 2018-09-09 21:16:07.907 252 11533.09 90.55 56877.62 88888.00 2018-09-09 21:16:08.407 252 11532.98 90.57 56877.59 88888.00 2018-09-09 21:16:08.907 252 11532.99 90.60 56877.55 88888.00 2018-09-09 21:16:09.407 252 11532.98 90.55 56877.68 88888.00 2018-09-09 21:16:09.907 252 11532.95 90.49 56877.65 88888.00 2018-09-09 21:16:10.407 252 11533.03 90.52 56877.66 88888.00 2018-09-09 21:16:10.907 252 11533.01 90.52 56877.84 88888.00 2018-09-09 21:16:11.407 252 11532.88 90.50 56877.80 88888.00 2018-09-09 21:16:11.907 252 11532.95 90.52 56877.71 88888.00 2018-09-09 21:16:12.407 252 11532.96 90.53 56877.83 88888.00 2018-09-09 21:16:12.907 252 11532.85 90.52 56877.74 88888.00 2018-09-09 21:16:13.407 252 11532.85 90.49 56877.72 88888.00 2018-09-09 21:16:13.907 252 11532.84 90.45 56877.83 88888.00 2018-09-09 21:16:14.407 252 11532.81 90.40 56877.71 88888.00 2018-09-09 21:16:14.907 252 11532.85 90.45 56877.63 88888.00 2018-09-09 21:16:15.407 252 11532.86 90.39 56877.69 88888.00 2018-09-09 21:16:15.907 252 11532.77 90.39 56877.68 88888.00 2018-09-09 21:16:16.407 252 11532.80 90.40 56877.69 88888.00 2018-09-09 21:16:16.907 252 11532.89 90.38 56877.71 88888.00 2018-09-09 21:16:17.407 252 11532.81 90.39 56877.76 88888.00 2018-09-09 21:16:17.907 252 11532.80 90.36 56877.84 88888.00 2018-09-09 21:16:18.407 252 11532.88 90.34 56877.77 88888.00 2018-09-09 21:16:18.907 252 11532.79 90.29 56877.82 88888.00 2018-09-09 21:16:19.407 252 11532.77 90.36 56877.83 88888.00 2018-09-09 21:16:19.907 252 11532.79 90.27 56877.70 88888.00 2018-09-09 21:16:20.407 252 11532.72 90.18 56877.76 88888.00 2018-09-09 21:16:20.907 252 11532.75 90.20 56877.80 88888.00 2018-09-09 21:16:21.407 252 11532.81 90.23 56877.63 88888.00 2018-09-09 21:16:21.907 252 11532.79 90.28 56877.76 88888.00 2018-09-09 21:16:22.407 252 11532.79 90.27 56877.91 88888.00 2018-09-09 21:16:22.907 252 11532.78 90.25 56877.78 88888.00 2018-09-09 21:16:23.407 252 11532.77 90.32 56877.85 88888.00 2018-09-09 21:16:23.907 252 11532.81 90.40 56877.88 88888.00 2018-09-09 21:16:24.407 252 11532.82 90.40 56877.72 88888.00 2018-09-09 21:16:24.907 252 11532.74 90.36 56877.82 88888.00 2018-09-09 21:16:25.407 252 11532.70 90.33 56877.90 88888.00 2018-09-09 21:16:25.907 252 11532.74 90.33 56877.75 88888.00 2018-09-09 21:16:26.407 252 11532.72 90.30 56877.76 88888.00 2018-09-09 21:16:26.907 252 11532.74 90.32 56877.83 88888.00 2018-09-09 21:16:27.407 252 11532.86 90.29 56877.71 88888.00 2018-09-09 21:16:27.907 252 11532.75 90.27 56877.83 88888.00 2018-09-09 21:16:28.407 252 11532.73 90.26 56877.87 88888.00 2018-09-09 21:16:28.907 252 11532.77 90.26 56877.84 88888.00 2018-09-09 21:16:29.407 252 11532.68 90.28 56877.82 88888.00 2018-09-09 21:16:29.907 252 11532.72 90.27 56877.83 88888.00 2018-09-09 21:16:30.407 252 11532.74 90.27 56877.88 88888.00 2018-09-09 21:16:30.907 252 11532.60 90.27 56877.83 88888.00 2018-09-09 21:16:31.407 252 11532.61 90.21 56877.80 88888.00 2018-09-09 21:16:31.907 252 11532.71 90.23 56877.84 88888.00 2018-09-09 21:16:32.407 252 11532.60 90.25 56877.81 88888.00 2018-09-09 21:16:32.907 252 11532.61 90.23 56877.76 88888.00 2018-09-09 21:16:33.407 252 11532.72 90.20 56877.83 88888.00 2018-09-09 21:16:33.907 252 11532.61 90.18 56877.81 88888.00 2018-09-09 21:16:34.407 252 11532.64 90.20 56877.72 88888.00 2018-09-09 21:16:35.407 252 11532.57 90.15 56877.81 88888.00 2018-09-09 21:16:35.907 252 11532.66 90.14 56877.71 88888.00 2018-09-09 21:16:36.407 252 11532.70 90.06 56877.82 88888.00 2018-09-09 21:16:36.907 252 11532.65 89.98 56877.81 88888.00 2018-09-09 21:16:37.407 252 11532.71 90.00 56877.77 88888.00 2018-09-09 21:16:37.907 252 11532.70 89.96 56877.81 88888.00 2018-09-09 21:16:38.407 252 11532.68 89.96 56877.78 88888.00 2018-09-09 21:16:38.907 252 11532.72 90.00 56877.77 88888.00 2018-09-09 21:16:39.407 252 11532.72 89.94 56877.69 88888.00 2018-09-09 21:16:39.907 252 11532.65 89.92 56877.76 88888.00 2018-09-09 21:16:40.407 252 11532.66 89.98 56877.89 88888.00 2018-09-09 21:16:40.907 252 11532.71 89.92 56877.69 88888.00 2018-09-09 21:16:41.407 252 11532.67 89.93 56877.71 88888.00 2018-09-09 21:16:41.907 252 11532.65 89.96 56877.76 88888.00 2018-09-09 21:16:42.407 252 11532.66 89.98 56877.62 88888.00 2018-09-09 21:16:42.907 252 11532.60 89.98 56877.62 88888.00 2018-09-09 21:16:43.407 252 11532.63 89.89 56877.71 88888.00 2018-09-09 21:16:43.907 252 11532.64 89.87 56877.64 88888.00 2018-09-09 21:16:44.407 252 11532.59 89.89 56877.62 88888.00 2018-09-09 21:16:44.907 252 11532.61 89.96 56877.66 88888.00 2018-09-09 21:16:45.407 252 11532.70 89.96 56877.70 88888.00 2018-09-09 21:16:45.907 252 11532.65 89.92 56877.59 88888.00 2018-09-09 21:16:46.407 252 11532.57 89.86 56877.58 88888.00 2018-09-09 21:16:46.907 252 11532.58 89.89 56877.68 88888.00 2018-09-09 21:16:47.407 252 11532.54 89.87 56877.64 88888.00 2018-09-09 21:16:47.907 252 11532.53 89.86 56877.64 88888.00 2018-09-09 21:16:48.407 252 11532.56 89.80 56877.68 88888.00 2018-09-09 21:16:48.907 252 11532.47 89.86 56877.64 88888.00 2018-09-09 21:16:49.407 252 11532.56 89.95 56877.68 88888.00 2018-09-09 21:16:49.907 252 11532.57 89.94 56877.55 88888.00 2018-09-09 21:16:50.407 252 11532.52 89.93 56877.56 88888.00 2018-09-09 21:16:50.907 252 11532.53 89.93 56877.58 88888.00 2018-09-09 21:16:51.407 252 11532.57 89.87 56877.53 88888.00 2018-09-09 21:16:51.907 252 11532.50 89.91 56877.53 88888.00 2018-09-09 21:16:52.407 252 11532.52 89.89 56877.46 88888.00 2018-09-09 21:16:52.907 252 11532.56 89.85 56877.61 88888.00 2018-09-09 21:16:53.407 252 11532.49 89.84 56877.61 88888.00 2018-09-09 21:16:53.907 252 11532.50 89.86 56877.57 88888.00 2018-09-09 21:16:54.407 252 11532.53 89.80 56877.58 88888.00 2018-09-09 21:16:54.907 252 11532.51 89.72 56877.58 88888.00 2018-09-09 21:16:55.407 252 11532.51 89.72 56877.62 88888.00 2018-09-09 21:16:55.907 252 11532.51 89.73 56877.53 88888.00 2018-09-09 21:16:56.407 252 11532.46 89.74 56877.56 88888.00 2018-09-09 21:16:56.907 252 11532.52 89.74 56877.64 88888.00 2018-09-09 21:16:57.407 252 11532.50 89.73 56877.56 88888.00 2018-09-09 21:16:57.907 252 11532.42 89.71 56877.52 88888.00 2018-09-09 21:16:58.407 252 11532.47 89.78 56877.49 88888.00 2018-09-09 21:16:58.907 252 11532.47 89.70 56877.53 88888.00 2018-09-09 21:16:59.407 252 11532.43 89.71 56877.53 88888.00 2018-09-09 21:16:59.907 252 11532.45 89.80 56877.53 88888.00 2018-09-09 21:17:00.407 252 11532.37 89.75 56877.45 88888.00 2018-09-09 21:17:00.907 252 11532.31 89.77 56877.45 88888.00 2018-09-09 21:17:01.407 252 11532.37 89.80 56877.55 88888.00 2018-09-09 21:17:01.907 252 11532.37 89.73 56877.43 88888.00 2018-09-09 21:17:02.407 252 11532.32 89.72 56877.33 88888.00 2018-09-09 21:17:02.907 252 11532.32 89.71 56877.27 88888.00 2018-09-09 21:17:03.407 252 11532.28 89.71 56877.43 88888.00 2018-09-09 21:17:03.907 252 11532.25 89.71 56877.46 88888.00 2018-09-09 21:17:04.407 252 11532.31 89.71 56877.46 88888.00 2018-09-09 21:17:04.907 252 11532.36 89.65 56877.34 88888.00 2018-09-09 21:17:05.407 252 11532.29 89.67 56877.36 88888.00 2018-09-09 21:17:05.907 252 11532.31 89.64 56877.40 88888.00 2018-09-09 21:17:06.907 252 11532.30 89.57 56877.38 88888.00 2018-09-09 21:17:07.407 252 11532.35 89.59 56877.34 88888.00 2018-09-09 21:17:07.907 252 11532.30 89.60 56877.38 88888.00 2018-09-09 21:17:08.407 252 11532.23 89.62 56877.38 88888.00 2018-09-09 21:17:08.907 252 11532.32 89.65 56877.48 88888.00 2018-09-09 21:17:09.407 252 11532.28 89.68 56877.40 88888.00 2018-09-09 21:17:09.907 252 11532.22 89.65 56877.34 88888.00 2018-09-09 21:17:10.407 252 11532.23 89.61 56877.23 88888.00 2018-09-09 21:17:10.907 252 11532.16 89.55 56877.26 88888.00 2018-09-09 21:17:11.407 252 11532.18 89.55 56877.25 88888.00 2018-09-09 21:17:11.907 252 11532.26 89.58 56877.36 88888.00 2018-09-09 21:17:12.407 252 11532.17 89.55 56877.30 88888.00 2018-09-09 21:17:12.907 252 11532.16 89.51 56877.25 88888.00 2018-09-09 21:17:13.407 252 11532.18 89.46 56877.16 88888.00 2018-09-09 21:17:13.907 252 11532.17 89.47 56877.16 88888.00 2018-09-09 21:17:14.407 252 11532.19 89.47 56877.24 88888.00 2018-09-09 21:17:14.907 252 11532.25 89.50 56877.30 88888.00 2018-09-09 21:17:15.407 252 11532.23 89.45 56877.18 88888.00 2018-09-09 21:17:15.907 252 11532.17 89.47 56877.14 88888.00 2018-09-09 21:17:16.908 252 11532.24 89.48 56877.14 88888.00 2018-09-09 21:17:17.408 252 11532.23 89.46 56877.19 88888.00 2018-09-09 21:17:17.908 252 11532.28 89.47 56877.21 88888.00 2018-09-09 21:17:18.408 252 11532.23 89.40 56877.13 88888.00 2018-09-09 21:17:18.908 252 11532.21 89.39 56877.07 88888.00 2018-09-09 21:17:19.408 252 11532.25 89.40 56876.97 88888.00 2018-09-09 21:17:19.908 252 11532.23 89.40 56876.95 88888.00 2018-09-09 21:17:20.408 252 11532.19 89.45 56876.93 88888.00 2018-09-09 21:17:20.908 252 11532.25 89.41 56876.94 88888.00 2018-09-09 21:17:21.408 252 11532.22 89.43 56877.05 88888.00 2018-09-09 21:17:21.908 252 11532.21 89.46 56877.06 88888.00 2018-09-09 21:17:22.408 252 11532.30 89.47 56877.00 88888.00 2018-09-09 21:17:22.908 252 11532.19 89.45 56876.93 88888.00 2018-09-09 21:17:23.408 252 11532.19 89.43 56876.92 88888.00 2018-09-09 21:17:23.908 252 11532.32 89.38 56876.88 88888.00 2018-09-09 21:17:24.408 252 11532.35 89.37 56876.97 88888.00 2018-09-09 21:17:24.908 252 11532.32 89.40 56877.01 88888.00 2018-09-09 21:17:25.408 252 11532.39 89.39 56877.00 88888.00 2018-09-09 21:17:25.908 252 11532.32 89.43 56876.87 88888.00 2018-09-09 21:17:26.408 252 11532.32 89.47 56876.80 88888.00 2018-09-09 21:17:26.908 252 11532.35 89.46 56876.67 88888.00 2018-09-09 21:17:27.408 252 11532.36 89.41 56876.71 88888.00 2018-09-09 21:17:27.908 252 11532.36 89.39 56876.81 88888.00 2018-09-09 21:17:28.408 252 11532.39 89.39 56876.93 88888.00 2018-09-09 21:17:28.908 252 11532.36 89.39 56876.95 88888.00 2018-09-09 21:17:29.408 252 11532.32 89.40 56876.94 88888.00 2018-09-09 21:17:29.908 252 11532.33 89.39 56876.85 88888.00 2018-09-09 21:17:30.408 252 11532.26 89.36 56876.78 88888.00 2018-09-09 21:17:30.908 252 11532.32 89.39 56876.69 88888.00 2018-09-09 21:17:31.408 252 11532.37 89.38 56876.66 88888.00 2018-09-09 21:17:31.908 252 11532.29 89.38 56876.72 88888.00 2018-09-09 21:17:32.408 252 11532.33 89.34 56876.68 88888.00 2018-09-09 21:17:32.908 252 11532.35 89.32 56876.74 88888.00 2018-09-09 21:17:33.408 252 11532.29 89.31 56876.73 88888.00 2018-09-09 21:17:33.908 252 11532.32 89.34 56876.66 88888.00 2018-09-09 21:17:34.408 252 11532.36 89.38 56876.58 88888.00 2018-09-09 21:17:34.908 252 11532.30 89.36 56876.50 88888.00 2018-09-09 21:17:35.408 252 11532.32 89.37 56876.47 88888.00 2018-09-09 21:17:35.908 252 11532.36 89.34 56876.46 88888.00 2018-09-09 21:17:36.408 252 11532.25 89.33 56876.47 88888.00 2018-09-09 21:17:36.908 252 11532.29 89.38 56876.50 88888.00 2018-09-09 21:17:37.408 252 11532.39 89.37 56876.53 88888.00 2018-09-09 21:17:37.908 252 11532.33 89.34 56876.59 88888.00 2018-09-09 21:17:38.408 252 11532.37 89.32 56876.61 88888.00 2018-09-09 21:17:38.908 252 11532.42 89.27 56876.55 88888.00 2018-09-09 21:17:39.408 252 11532.35 89.28 56876.52 88888.00 2018-09-09 21:17:39.908 252 11532.38 89.28 56876.48 88888.00 2018-09-09 21:17:40.408 252 11532.43 89.23 56876.36 88888.00 2018-09-09 21:17:40.908 252 11532.39 89.28 56876.30 88888.00 2018-09-09 21:17:41.408 252 11532.40 89.33 56876.24 88888.00 2018-09-09 21:17:41.908 252 11532.43 89.32 56876.23 88888.00 2018-09-09 21:17:42.408 252 11532.40 89.33 56876.26 88888.00 2018-09-09 21:17:42.908 252 11532.46 89.33 56876.24 88888.00 2018-09-09 21:17:43.408 252 11532.46 89.33 56876.28 88888.00 2018-09-09 21:17:43.908 252 11532.46 89.33 56876.29 88888.00 2018-09-09 21:17:44.408 252 11532.51 89.30 56876.35 88888.00 2018-09-09 21:17:44.908 252 11532.54 89.28 56876.35 88888.00 2018-09-09 21:17:45.408 252 11532.51 89.26 56876.26 88888.00 2018-09-09 21:17:45.908 252 11532.54 89.30 56876.17 88888.00 2018-09-09 21:17:46.408 252 11532.58 89.28 56876.05 88888.00 2018-09-09 21:17:46.908 252 11532.54 89.26 56876.01 88888.00 2018-09-09 21:17:47.408 252 11532.52 89.32 56875.99 88888.00 2018-09-09 21:17:48.408 252 11532.50 89.27 56875.91 88888.00 2018-09-09 21:17:48.908 252 11532.57 89.30 56875.88 88888.00 2018-09-09 21:17:49.408 252 11532.60 89.24 56875.82 88888.00 2018-09-09 21:17:49.908 252 11532.52 89.28 56875.82 88888.00 2018-09-09 21:17:50.408 252 11532.60 89.30 56875.72 88888.00 2018-09-09 21:17:50.908 252 11532.64 89.23 56875.72 88888.00 2018-09-09 21:17:51.408 252 11532.61 89.21 56875.82 88888.00 2018-09-09 21:17:51.908 252 11532.63 89.27 56875.79 88888.00 2018-09-09 21:17:52.408 252 11532.68 89.32 56875.91 88888.00 2018-09-09 21:17:52.908 252 11532.66 89.31 56875.94 88888.00 2018-09-09 21:17:53.408 252 11532.67 89.38 56875.88 88888.00 2018-09-09 21:17:53.908 252 11532.68 89.39 56875.91 88888.00 2018-09-09 21:17:54.408 252 11532.70 89.36 56875.90 88888.00 2018-09-09 21:17:54.908 252 11532.73 89.36 56875.89 88888.00 2018-09-09 21:17:55.408 252 11532.79 89.31 56875.83 88888.00 2018-09-09 21:17:55.908 252 11532.68 89.36 56875.75 88888.00 2018-09-09 21:17:56.408 252 11532.70 89.37 56875.69 88888.00 2018-09-09 21:17:56.908 252 11532.72 89.32 56875.60 88888.00 2018-09-09 21:17:57.408 252 11532.67 89.33 56875.60 88888.00 2018-09-09 21:17:57.908 252 11532.72 89.33 56875.57 88888.00 2018-09-09 21:17:58.408 252 11532.81 89.36 56875.52 88888.00 2018-09-09 21:17:58.908 252 11532.78 89.34 56875.47 88888.00 2018-09-09 21:17:59.408 252 11532.79 89.36 56875.44 88888.00 2018-09-09 21:17:59.908 252 11532.86 89.36 56875.41 88888.00 2018-09-09 21:18:00.408 252 11532.80 89.37 56875.41 88888.00 2018-09-09 21:18:00.908 252 11532.86 89.41 56875.46 88888.00 2018-09-09 21:18:01.408 252 11532.89 89.37 56875.46 88888.00 2018-09-09 21:18:01.908 252 11532.81 89.34 56875.45 88888.00 2018-09-09 21:18:02.408 252 11532.89 89.34 56875.40 88888.00 2018-09-09 21:18:02.908 252 11532.93 89.36 56875.35 88888.00 2018-09-09 21:18:03.408 252 11532.94 89.40 56875.39 88888.00 2018-09-09 21:18:03.908 252 11532.98 89.38 56875.41 88888.00 2018-09-09 21:18:04.408 252 11533.03 89.36 56875.38 88888.00 2018-09-09 21:18:04.908 252 11532.99 89.39 56875.34 88888.00 2018-09-09 21:18:05.408 252 11533.03 89.41 56875.31 88888.00 2018-09-09 21:18:05.908 252 11533.03 89.43 56875.27 88888.00 2018-09-09 21:18:06.408 252 11533.00 89.43 56875.27 88888.00 2018-09-09 21:18:06.908 252 11533.09 89.45 56875.28 88888.00 2018-09-09 21:18:07.408 252 11533.19 89.45 56875.26 88888.00 2018-09-09 21:18:07.908 252 11533.14 89.44 56875.19 88888.00 2018-09-09 21:18:08.408 252 11533.14 89.48 56875.20 88888.00 2018-09-09 21:18:08.908 252 11533.18 89.45 56875.25 88888.00 2018-09-09 21:18:09.408 252 11533.16 89.47 56875.27 88888.00 2018-09-09 21:18:09.908 252 11533.23 89.48 56875.25 88888.00 2018-09-09 21:18:10.408 252 11533.25 89.47 56875.27 88888.00 2018-09-09 21:18:10.908 252 11533.23 89.51 56875.21 88888.00 2018-09-09 21:18:11.408 252 11533.26 89.48 56875.30 88888.00 2018-09-09 21:18:11.908 252 11533.26 89.46 56875.27 88888.00 2018-09-09 21:18:12.408 252 11533.27 89.48 56875.21 88888.00 2018-09-09 21:18:12.908 252 11533.40 89.50 56875.21 88888.00 2018-09-09 21:18:13.408 252 11533.41 89.50 56875.11 88888.00 2018-09-09 21:18:13.908 252 11533.33 89.53 56875.04 88888.00 2018-09-09 21:18:14.408 252 11533.39 89.55 56875.04 88888.00 2018-09-09 21:18:14.908 252 11533.49 89.54 56875.00 88888.00 2018-09-09 21:18:15.408 252 11533.47 89.53 56875.05 88888.00 2018-09-09 21:18:15.908 252 11533.47 89.53 56875.04 88888.00 2018-09-09 21:18:16.408 252 11533.51 89.51 56874.98 88888.00 2018-09-09 21:18:16.908 252 11533.48 89.52 56875.00 88888.00 2018-09-09 21:18:17.408 252 11533.54 89.52 56874.98 88888.00 2018-09-09 21:18:17.908 252 11533.56 89.47 56874.99 88888.00 2018-09-09 21:18:18.408 252 11533.49 89.47 56875.04 88888.00 2018-09-09 21:18:18.908 252 11533.53 89.47 56875.05 88888.00 2018-09-09 21:18:19.908 252 11533.56 89.48 56874.94 88888.00 2018-09-09 21:18:20.408 252 11533.61 89.54 56875.01 88888.00 2018-09-09 21:18:20.908 252 11533.67 89.55 56875.02 88888.00 2018-09-09 21:18:21.408 252 11533.71 89.59 56875.02 88888.00 2018-09-09 21:18:21.908 252 11533.75 89.65 56874.96 88888.00 2018-09-09 21:18:22.408 252 11533.74 89.59 56874.92 88888.00 2018-09-09 21:18:22.908 252 11533.70 89.53 56874.88 88888.00 2018-09-09 21:18:23.408 252 11533.76 89.61 56874.89 88888.00 2018-09-09 21:18:23.908 252 11533.79 89.57 56874.86 88888.00 2018-09-09 21:18:24.408 252 11533.78 89.54 56874.94 88888.00 2018-09-09 21:18:24.908 252 11533.84 89.58 56874.89 88888.00 2018-09-09 21:18:25.408 252 11533.91 89.61 56874.88 88888.00 2018-09-09 21:18:25.908 252 11533.89 89.64 56874.92 88888.00 2018-09-09 21:18:26.408 252 11533.92 89.64 56874.92 88888.00 2018-09-09 21:18:26.908 252 11533.96 89.61 56874.89 88888.00 2018-09-09 21:18:27.408 252 11533.91 89.61 56874.85 88888.00 2018-09-09 21:18:27.908 252 11533.99 89.60 56874.80 88888.00 2018-09-09 21:18:28.408 252 11534.00 89.61 56874.74 88888.00 2018-09-09 21:18:28.908 252 11533.99 89.64 56874.76 88888.00 2018-09-09 21:18:29.908 252 11534.09 89.67 56874.67 88888.00 2018-09-09 21:18:30.408 252 11534.07 89.70 56874.70 88888.00 2018-09-09 21:18:30.908 252 11534.14 89.71 56874.72 88888.00 2018-09-09 21:18:31.408 252 11534.17 89.64 56874.82 88888.00 2018-09-09 21:18:31.908 252 11534.10 89.64 56874.85 88888.00 2018-09-09 21:18:32.408 252 11534.16 89.65 56874.90 88888.00 2018-09-09 21:18:32.908 252 11534.17 89.64 56874.82 88888.00 2018-09-09 21:18:33.408 252 11534.17 89.62 56874.77 88888.00 2018-09-09 21:18:33.908 252 11534.27 89.65 56874.67 88888.00 2018-09-09 21:18:34.408 252 11534.33 89.67 56874.62 88888.00 2018-09-09 21:18:34.908 252 11534.28 89.72 56874.68 88888.00 2018-09-09 21:18:35.408 252 11534.33 89.72 56874.75 88888.00 2018-09-09 21:18:35.908 252 11534.35 89.71 56874.77 88888.00 2018-09-09 21:18:36.408 252 11534.30 89.75 56874.75 88888.00 2018-09-09 21:18:36.908 252 11534.33 89.79 56874.75 88888.00 2018-09-09 21:18:37.908 252 11534.39 89.74 56874.64 88888.00 2018-09-09 21:18:38.408 252 11534.40 89.80 56874.51 88888.00 2018-09-09 21:18:38.908 252 11534.45 89.77 56874.55 88888.00 2018-09-09 21:18:39.408 252 11534.45 89.77 56874.60 88888.00 2018-09-09 21:18:39.908 252 11534.54 89.75 56874.60 88888.00 2018-09-09 21:18:40.408 252 11534.53 89.73 56874.68 88888.00 2018-09-09 21:18:40.908 252 11534.50 89.77 56874.67 88888.00 2018-09-09 21:18:41.408 252 11534.53 89.79 56874.67 88888.00 2018-09-09 21:18:41.908 252 11534.54 89.78 56874.56 88888.00 2018-09-09 21:18:42.408 252 11534.54 89.78 56874.55 88888.00 2018-09-09 21:18:42.908 252 11534.57 89.78 56874.54 88888.00 2018-09-09 21:18:43.408 252 11534.58 89.71 56874.62 88888.00 2018-09-09 21:18:43.908 252 11534.59 89.77 56874.66 88888.00 2018-09-09 21:18:44.408 252 11534.65 89.80 56874.68 88888.00 2018-09-09 21:18:44.908 252 11534.64 89.80 56874.57 88888.00 2018-09-09 21:18:45.408 252 11534.61 89.82 56874.55 88888.00 2018-09-09 21:18:45.908 252 11534.62 89.82 56874.54 88888.00 2018-09-09 21:18:46.408 252 11534.68 89.78 56874.61 88888.00 2018-09-09 21:18:46.908 252 11534.69 89.77 56874.62 88888.00 2018-09-09 21:18:47.908 252 11534.73 89.81 56874.67 88888.00 2018-09-09 21:18:48.408 252 11534.67 89.78 56874.63 88888.00 2018-09-09 21:18:48.908 252 11534.76 89.81 56874.49 88888.00 2018-09-09 21:18:49.408 252 11534.82 89.80 56874.51 88888.00 2018-09-09 21:18:49.908 252 11534.76 89.79 56874.62 88888.00 2018-09-09 21:18:50.408 252 11534.80 89.80 56874.69 88888.00 2018-09-09 21:18:50.908 252 11534.85 89.75 56874.63 88888.00 2018-09-09 21:18:51.408 252 11534.87 89.78 56874.56 88888.00 2018-09-09 21:18:51.908 252 11534.89 89.79 56874.47 88888.00 2018-09-09 21:18:52.408 252 11534.87 89.82 56874.53 88888.00 2018-09-09 21:18:52.908 252 11534.83 89.85 56874.60 88888.00 2018-09-09 21:18:53.408 252 11534.86 89.85 56874.67 88888.00 2018-09-09 21:18:53.908 252 11534.87 89.80 56874.54 88888.00 2018-09-09 21:18:54.408 252 11534.85 89.81 56874.49 88888.00 2018-09-09 21:18:54.908 252 11534.90 89.82 56874.43 88888.00 2018-09-09 21:18:55.408 252 11534.90 89.80 56874.50 88888.00 2018-09-09 21:18:55.908 252 11534.92 89.75 56874.57 88888.00 2018-09-09 21:18:56.408 252 11534.90 89.77 56874.67 88888.00 2018-09-09 21:18:56.908 252 11534.89 89.80 56874.53 88888.00 2018-09-09 21:18:57.408 252 11534.90 89.88 56874.51 88888.00 2018-09-09 21:18:57.908 252 11534.97 89.93 56874.47 88888.00 2018-09-09 21:18:58.408 252 11534.97 89.94 56874.61 88888.00 2018-09-09 21:18:58.908 252 11534.96 89.92 56874.69 88888.00 2018-09-09 21:18:59.408 252 11535.00 89.91 56874.67 88888.00 2018-09-09 21:18:59.908 252 11535.01 89.89 56874.50 88888.00 2018-09-09 21:19:00.408 252 11535.02 89.91 56874.55 88888.00 2018-09-09 21:19:00.908 252 11535.08 89.98 56874.60 88888.00 2018-09-09 21:19:01.408 252 11535.09 89.93 56874.67 88888.00 2018-09-09 21:19:01.908 252 11535.08 89.94 56874.72 88888.00 2018-09-09 21:19:02.408 252 11535.16 90.00 56874.67 88888.00 2018-09-09 21:19:02.908 252 11535.11 89.98 56874.67 88888.00 2018-09-09 21:19:03.408 252 11535.09 90.04 56874.70 88888.00 2018-09-09 21:19:03.908 252 11535.17 90.07 56874.83 88888.00 2018-09-09 21:19:04.408 252 11535.13 90.08 56874.72 88888.00 2018-09-09 21:19:04.908 252 11535.15 90.09 56874.66 88888.00 2018-09-09 21:19:05.408 252 11535.18 90.07 56874.69 88888.00 2018-09-09 21:19:05.908 252 11535.17 90.06 56874.85 88888.00 2018-09-09 21:19:06.408 252 11535.18 90.05 56874.83 88888.00 2018-09-09 21:19:06.908 252 11535.25 90.08 56874.77 88888.00 2018-09-09 21:19:07.408 252 11535.25 90.07 56874.87 88888.00 2018-09-09 21:19:07.908 252 11535.22 90.07 56874.90 88888.00 2018-09-09 21:19:08.408 252 11535.27 90.11 56874.82 88888.00 2018-09-09 21:19:08.908 252 11535.24 90.06 56874.79 88888.00 2018-09-09 21:19:09.408 252 11535.22 90.07 56874.86 88888.00 2018-09-09 21:19:09.908 252 11535.31 90.11 56875.00 88888.00 2018-09-09 21:19:10.408 252 11535.28 90.11 56874.93 88888.00 2018-09-09 21:19:10.908 252 11535.27 90.08 56874.89 88888.00 2018-09-09 21:19:11.408 252 11535.35 90.11 56874.92 88888.00 2018-09-09 21:19:11.908 252 11535.36 90.12 56874.95 88888.00 2018-09-09 21:19:12.408 252 11535.31 90.19 56874.96 88888.00 2018-09-09 21:19:12.909 252 11535.36 90.18 56874.85 88888.00 2018-09-09 21:19:13.409 252 11535.31 90.20 56875.04 88888.00 2018-09-09 21:19:13.909 252 11535.32 90.16 56875.07 88888.00 2018-09-09 21:19:14.409 252 11535.37 90.16 56874.96 88888.00 2018-09-09 21:19:14.909 252 11535.38 90.15 56875.04 88888.00 2018-09-09 21:19:15.409 252 11535.35 90.25 56875.07 88888.00 2018-09-09 21:19:15.909 252 11535.42 90.28 56874.94 88888.00 2018-09-09 21:19:16.409 252 11535.43 90.26 56875.01 88888.00 2018-09-09 21:19:16.909 252 11535.38 90.27 56875.06 88888.00 2018-09-09 21:19:17.409 252 11535.48 90.26 56875.00 88888.00 2018-09-09 21:19:17.909 252 11535.45 90.25 56875.08 88888.00 2018-09-09 21:19:18.409 252 11535.44 90.28 56875.15 88888.00 2018-09-09 21:19:18.909 252 11535.56 90.30 56875.12 88888.00 2018-09-09 21:19:19.409 252 11535.49 90.30 56875.08 88888.00 2018-09-09 21:19:19.909 252 11535.50 90.28 56875.12 88888.00 2018-09-09 21:19:20.409 252 11535.55 90.27 56875.12 88888.00 2018-09-09 21:19:20.909 252 11535.51 90.34 56875.12 88888.00 2018-09-09 21:19:21.409 252 11535.50 90.32 56875.18 88888.00 2018-09-09 21:19:21.909 252 11535.62 90.16 56875.21 88888.00 2018-09-09 21:19:22.409 252 11535.57 90.28 56875.13 88888.00 2018-09-09 21:19:22.909 252 11535.55 90.39 56875.20 88888.00 2018-09-09 21:19:23.409 252 11535.59 90.34 56875.26 88888.00 2018-09-09 21:19:23.909 252 11535.53 90.30 56875.26 88888.00 2018-09-09 21:19:24.409 252 11535.57 90.41 56875.25 88888.00 2018-09-09 21:19:24.909 252 11535.69 90.45 56875.20 88888.00 2018-09-09 21:19:25.409 252 11535.59 90.40 56875.32 88888.00 2018-09-09 21:19:25.909 252 11535.59 90.40 56875.34 88888.00 2018-09-09 21:19:26.409 252 11535.67 90.41 56875.25 88888.00 2018-09-09 21:19:26.909 252 11535.58 90.48 56875.35 88888.00 2018-09-09 21:19:27.409 252 11535.57 90.49 56875.38 88888.00 2018-09-09 21:19:27.909 252 11535.66 90.49 56875.32 88888.00 2018-09-09 21:19:28.409 252 11535.66 90.49 56875.49 88888.00 2018-09-09 21:19:28.909 252 11535.65 90.52 56875.50 88888.00 2018-09-09 21:19:29.409 252 11535.69 90.52 56875.44 88888.00 2018-09-09 21:19:29.909 252 11535.70 90.50 56875.46 88888.00 2018-09-09 21:19:30.409 252 11535.71 90.56 56875.44 88888.00 2018-09-09 21:19:30.909 252 11535.77 90.55 56875.56 88888.00 2018-09-09 21:19:31.409 252 11535.65 90.55 56875.49 88888.00 2018-09-09 21:19:31.909 252 11535.67 90.59 56875.47 88888.00 2018-09-09 21:19:32.909 252 11535.69 90.56 56875.58 88888.00 2018-09-09 21:19:33.409 252 11535.71 90.53 56875.63 88888.00 2018-09-09 21:19:33.909 252 11535.78 90.56 56875.62 88888.00 2018-09-09 21:19:34.409 252 11535.71 90.63 56875.71 88888.00 2018-09-09 21:19:34.909 252 11535.79 90.67 56875.69 88888.00 2018-09-09 21:19:35.409 252 11535.85 90.64 56875.60 88888.00 2018-09-09 21:19:35.909 252 11535.77 90.55 56875.69 88888.00 2018-09-09 21:19:36.409 252 11535.77 90.66 56875.75 88888.00 2018-09-09 21:19:36.909 252 11535.84 90.69 56875.84 88888.00 2018-09-09 21:19:37.409 252 11535.80 90.72 56875.81 88888.00 2018-09-09 21:19:37.909 252 11535.82 90.73 56875.83 88888.00 2018-09-09 21:19:38.409 252 11535.90 90.74 56875.76 88888.00 2018-09-09 21:19:38.909 252 11535.89 90.74 56875.78 88888.00 2018-09-09 21:19:39.409 252 11535.89 90.77 56875.83 88888.00 2018-09-09 21:19:39.909 252 11535.94 90.73 56875.89 88888.00 2018-09-09 21:19:40.409 252 11535.91 90.66 56875.82 88888.00 2018-09-09 21:19:40.909 252 11535.90 90.69 56875.82 88888.00 2018-09-09 21:19:41.409 252 11535.94 90.74 56875.82 88888.00 2018-09-09 21:19:41.909 252 11535.93 90.74 56875.90 88888.00 2018-09-09 21:19:42.409 252 11535.97 90.74 56876.04 88888.00 2018-09-09 21:19:42.909 252 11536.04 90.72 56876.01 88888.00 2018-09-09 21:19:43.409 252 11535.94 90.76 56875.95 88888.00 2018-09-09 21:19:43.909 252 11536.01 90.87 56875.94 88888.00 2018-09-09 21:19:44.409 252 11536.05 90.84 56876.08 88888.00 2018-09-09 21:19:44.909 252 11536.00 90.81 56876.22 88888.00 2018-09-09 21:19:45.409 252 11536.00 90.83 56876.17 88888.00 2018-09-09 21:19:45.909 252 11536.05 90.83 56876.24 88888.00 2018-09-09 21:19:46.409 252 11536.04 90.82 56876.20 88888.00 2018-09-09 21:19:46.909 252 11536.05 90.81 56876.14 88888.00 2018-09-09 21:19:47.409 252 11536.07 90.87 56876.07 88888.00 2018-09-09 21:19:47.909 252 11536.01 90.88 56876.23 88888.00 2018-09-09 21:19:48.409 252 11536.06 90.90 56876.29 88888.00 2018-09-09 21:19:48.909 252 11536.15 91.00 56876.34 88888.00 2018-09-09 21:19:49.409 252 11536.11 90.95 56876.33 88888.00 2018-09-09 21:19:49.909 252 11536.08 90.96 56876.41 88888.00 2018-09-09 21:19:50.909 252 11536.10 90.94 56876.37 88888.00 2018-09-09 21:19:51.409 252 11536.13 90.98 56876.34 88888.00 2018-09-09 21:19:51.909 252 11536.24 91.02 56876.37 88888.00 2018-09-09 21:19:52.409 252 11536.15 90.97 56876.40 88888.00 2018-09-09 21:19:52.909 252 11536.14 90.96 56876.42 88888.00 2018-09-09 21:19:53.409 252 11536.22 90.93 56876.50 88888.00 2018-09-09 21:19:53.909 252 11536.15 90.96 56876.53 88888.00 2018-09-09 21:19:54.409 252 11536.19 91.02 56876.55 88888.00 2018-09-09 21:19:54.909 252 11536.28 91.06 56876.67 88888.00 2018-09-09 21:19:55.409 252 11536.24 91.03 56876.67 88888.00 2018-09-09 21:19:55.909 252 11536.26 91.07 56876.65 88888.00 2018-09-09 21:19:56.409 252 11536.28 91.07 56876.67 88888.00 2018-09-09 21:19:56.909 252 11536.21 91.07 56876.66 88888.00 2018-09-09 21:19:57.409 252 11536.15 91.10 56876.73 88888.00 2018-09-09 21:19:57.909 252 11536.26 91.09 56876.72 88888.00 2018-09-09 21:19:58.409 252 11536.26 91.04 56876.66 88888.00 2018-09-09 21:19:58.909 252 11536.25 91.04 56876.73 88888.00 2018-09-09 21:19:59.409 252 11536.31 91.02 56876.60 88888.00 2018-09-09 21:19:59.909 252 11536.25 91.06 56876.52 88888.00 2018-09-09 21:20:00.409 252 11536.25 91.09 56876.58 88888.00 2018-09-09 21:20:00.909 252 11536.32 91.13 56876.59 88888.00 2018-09-09 21:20:01.409 252 11536.28 91.15 56876.60 88888.00 2018-09-09 21:20:01.909 252 11536.39 91.11 56876.63 88888.00 2018-09-09 21:20:02.409 252 11536.40 91.10 56876.62 88888.00 2018-09-09 21:20:02.909 252 11536.34 91.09 56876.65 88888.00 2018-09-09 21:20:03.409 252 11536.42 91.11 56876.69 88888.00 2018-09-09 21:20:03.909 252 11536.47 91.11 56876.79 88888.00 2018-09-09 21:20:04.409 252 11536.46 91.09 56876.76 88888.00 2018-09-09 21:20:04.909 252 11536.48 91.13 56876.72 88888.00 2018-09-09 21:20:05.409 252 11536.53 91.17 56876.78 88888.00 2018-09-09 21:20:05.909 252 11536.52 91.22 56876.74 88888.00 2018-09-09 21:20:06.409 252 11536.49 91.32 56876.72 88888.00 2018-09-09 21:20:06.909 252 11536.52 91.32 56876.82 88888.00 2018-09-09 21:20:07.409 252 11536.47 91.34 56876.82 88888.00 2018-09-09 21:20:07.909 252 11536.50 91.36 56876.82 88888.00 2018-09-09 21:20:08.409 252 11536.57 91.37 56876.82 88888.00 2018-09-09 21:20:08.909 252 11536.55 91.45 56876.86 88888.00 2018-09-09 21:20:09.409 252 11536.54 91.43 56876.86 88888.00 2018-09-09 21:20:09.909 252 11536.56 91.35 56876.87 88888.00 2018-09-09 21:20:10.409 252 11536.54 91.35 56876.87 88888.00 2018-09-09 21:20:10.909 252 11536.56 91.41 56876.95 88888.00 2018-09-09 21:20:11.409 252 11536.59 91.43 56876.98 88888.00 2018-09-09 21:20:11.909 252 11536.50 91.40 56876.95 88888.00 2018-09-09 21:20:12.409 252 11536.54 91.37 56876.99 88888.00 2018-09-09 21:20:12.909 252 11536.52 91.41 56877.01 88888.00 2018-09-09 21:20:13.409 252 11536.56 91.40 56877.14 88888.00 2018-09-09 21:20:14.409 252 11536.57 91.40 56877.24 88888.00 2018-09-09 21:20:14.909 252 11536.53 91.43 56877.33 88888.00 2018-09-09 21:20:15.409 252 11536.55 91.52 56877.32 88888.00 2018-09-09 21:20:15.909 252 11536.60 91.48 56877.36 88888.00 2018-09-09 21:20:16.409 252 11536.61 91.41 56877.34 88888.00 2018-09-09 21:20:16.909 252 11536.62 91.42 56877.32 88888.00 2018-09-09 21:20:17.409 252 11536.68 91.38 56877.37 88888.00 2018-09-09 21:20:17.909 252 11536.59 91.45 56877.26 88888.00 2018-09-09 21:20:18.409 252 11536.61 91.54 56877.43 88888.00 2018-09-09 21:20:18.909 252 11536.62 91.52 56877.42 88888.00 2018-09-09 21:20:19.409 252 11536.56 91.52 56877.50 88888.00 2018-09-09 21:20:19.909 252 11536.61 91.51 56877.52 88888.00 2018-09-09 21:20:20.409 252 11536.66 91.49 56877.59 88888.00 2018-09-09 21:20:20.909 252 11536.63 91.41 56877.55 88888.00 2018-09-09 21:20:21.409 252 11536.61 91.50 56877.52 88888.00 2018-09-09 21:20:21.909 252 11536.69 91.49 56877.52 88888.00 2018-09-09 21:20:22.409 252 11536.60 91.49 56877.44 88888.00 2018-09-09 21:20:22.909 252 11536.59 91.49 56877.52 88888.00 2018-09-09 21:20:23.409 252 11536.63 91.50 56877.53 88888.00 2018-09-09 21:20:23.909 252 11536.59 91.54 56877.68 88888.00 2018-09-09 21:20:24.409 252 11536.59 91.56 56877.68 88888.00 2018-09-09 21:20:24.909 252 11536.64 91.56 56877.66 88888.00 2018-09-09 21:20:25.409 252 11536.66 91.56 56877.61 88888.00 2018-09-09 21:20:25.909 252 11536.61 91.51 56877.61 88888.00 2018-09-09 21:20:26.409 252 11536.68 91.54 56877.56 88888.00 2018-09-09 21:20:26.909 252 11536.57 91.51 56877.61 88888.00 2018-09-09 21:20:27.409 252 11536.62 91.56 56877.72 88888.00 2018-09-09 21:20:27.909 252 11536.66 91.57 56877.84 88888.00 2018-09-09 21:20:28.409 252 11536.67 91.51 56877.94 88888.00 2018-09-09 21:20:28.909 252 11536.68 91.50 56877.88 88888.00 2018-09-09 21:20:29.409 252 11536.71 91.50 56877.90 88888.00 2018-09-09 21:20:29.909 252 11536.62 91.52 56877.89 88888.00 2018-09-09 21:20:30.409 252 11536.67 91.57 56877.97 88888.00 2018-09-09 21:20:30.909 252 11536.68 91.51 56878.02 88888.00 2018-09-09 21:20:31.409 252 11536.67 91.50 56877.93 88888.00 2018-09-09 21:20:31.909 252 11536.63 91.57 56877.89 88888.00 2018-09-09 21:20:32.409 252 11536.68 91.55 56877.89 88888.00 2018-09-09 21:20:32.909 252 11536.60 91.57 56877.96 88888.00 2018-09-09 21:20:33.409 252 11536.68 91.55 56878.02 88888.00 2018-09-09 21:20:33.909 252 11536.63 91.54 56878.09 88888.00 2018-09-09 21:20:34.409 252 11536.60 91.55 56878.02 88888.00 2018-09-09 21:20:34.909 252 11536.64 91.57 56878.10 88888.00 2018-09-09 21:20:35.409 252 11536.67 91.56 56878.13 88888.00 2018-09-09 21:20:35.909 252 11536.64 91.58 56878.30 88888.00 2018-09-09 21:20:36.409 252 11536.68 91.62 56878.22 88888.00 2018-09-09 21:20:36.909 252 11536.69 91.59 56878.27 88888.00 2018-09-09 21:20:37.409 252 11536.54 91.58 56878.10 88888.00 2018-09-09 21:20:37.909 252 11536.61 91.62 56878.20 88888.00 2018-09-09 21:20:38.409 252 11536.61 91.62 56878.21 88888.00 2018-09-09 21:20:38.909 252 11536.59 91.61 56878.26 88888.00 2018-09-09 21:20:39.409 252 11536.59 91.64 56878.19 88888.00 2018-09-09 21:20:39.909 252 11536.62 91.58 56878.20 88888.00 2018-09-09 21:20:40.409 252 11536.54 91.57 56878.29 88888.00 2018-09-09 21:20:40.909 252 11536.60 91.51 56878.38 88888.00 2018-09-09 21:20:41.409 252 11536.59 91.50 56878.40 88888.00 2018-09-09 21:20:41.909 252 11536.47 91.50 56878.22 88888.00 2018-09-09 21:20:42.409 252 11536.50 91.56 56878.34 88888.00 2018-09-09 21:20:42.909 252 11536.53 91.56 56878.32 88888.00 2018-09-09 21:20:43.409 252 11536.52 91.52 56878.48 88888.00 2018-09-09 21:20:43.909 252 11536.56 91.50 56878.36 88888.00 2018-09-09 21:20:44.409 252 11536.55 91.48 56878.35 88888.00 2018-09-09 21:20:44.909 252 11536.43 91.50 56878.34 88888.00 2018-09-09 21:20:45.909 252 11536.45 91.50 56878.49 88888.00 2018-09-09 21:20:46.409 252 11536.43 91.54 56878.38 88888.00 2018-09-09 21:20:46.909 252 11536.47 91.50 56878.40 88888.00 2018-09-09 21:20:47.409 252 11536.48 91.49 56878.32 88888.00 2018-09-09 21:20:47.909 252 11536.49 91.50 56878.48 88888.00 2018-09-09 21:20:48.409 252 11536.53 91.54 56878.48 88888.00 2018-09-09 21:20:48.909 252 11536.59 91.55 56878.58 88888.00 2018-09-09 21:20:49.409 252 11536.47 91.59 56878.46 88888.00 2018-09-09 21:20:49.909 252 11536.46 91.56 56878.55 88888.00 2018-09-09 21:20:50.409 252 11536.43 91.52 56878.62 88888.00 2018-09-09 21:20:50.909 252 11536.41 91.50 56878.53 88888.00 2018-09-09 21:20:51.409 252 11536.41 91.51 56878.52 88888.00 2018-09-09 21:20:51.909 252 11536.39 91.51 56878.43 88888.00 2018-09-09 21:20:52.409 252 11536.38 91.51 56878.57 88888.00 2018-09-09 21:20:52.909 252 11536.40 91.54 56878.54 88888.00 2018-09-09 21:20:53.409 252 11536.45 91.58 56878.59 88888.00 2018-09-09 21:20:53.909 252 11536.38 91.61 56878.47 88888.00 2018-09-09 21:20:54.409 252 11536.46 91.63 56878.51 88888.00 2018-09-09 21:20:54.909 252 11536.38 91.61 56878.58 88888.00 2018-09-09 21:20:55.909 252 11536.36 91.58 56878.64 88888.00 2018-09-09 21:20:56.409 252 11536.36 91.54 56878.52 88888.00 2018-09-09 21:20:56.909 252 11536.34 91.52 56878.68 88888.00 2018-09-09 21:20:57.409 252 11536.35 91.57 56878.64 88888.00 2018-09-09 21:20:57.909 252 11536.36 91.61 56878.64 88888.00 2018-09-09 21:20:58.409 252 11536.25 91.57 56878.55 88888.00 2018-09-09 21:20:58.909 252 11536.31 91.58 56878.64 88888.00 2018-09-09 21:20:59.409 252 11536.27 91.58 56878.71 88888.00 2018-09-09 21:20:59.909 252 11536.21 91.55 56878.66 88888.00 2018-09-09 21:21:00.409 252 11536.27 91.52 56878.68 88888.00 2018-09-09 21:21:00.909 252 11536.25 91.52 56878.57 88888.00 2018-09-09 21:21:01.409 252 11536.20 91.56 56878.72 88888.00 2018-09-09 21:21:01.909 252 11536.22 91.55 56878.67 88888.00 2018-09-09 21:21:02.409 252 11536.25 91.55 56878.75 88888.00 2018-09-09 21:21:02.909 252 11536.17 91.52 56878.68 88888.00 2018-09-09 21:21:03.409 252 11536.19 91.43 56878.74 88888.00 2018-09-09 21:21:03.909 252 11536.14 91.41 56878.80 88888.00 2018-09-09 21:21:04.409 252 11536.15 91.49 56878.87 88888.00 2018-09-09 21:21:04.909 252 11536.17 91.43 56878.87 88888.00 2018-09-09 21:21:05.409 252 11536.12 91.38 56878.73 88888.00 2018-09-09 21:21:05.909 252 11536.05 91.37 56878.88 88888.00 2018-09-09 21:21:06.409 252 11536.11 91.41 56878.86 88888.00 2018-09-09 21:21:06.909 252 11536.15 91.42 56878.92 88888.00 2018-09-09 21:21:07.409 252 11536.06 91.43 56878.79 88888.00 2018-09-09 21:21:07.909 252 11536.14 91.43 56878.83 88888.00 2018-09-09 21:21:08.409 252 11536.08 91.40 56878.85 88888.00 2018-09-09 21:21:08.909 252 11535.99 91.41 56878.91 88888.00 2018-09-09 21:21:09.409 252 11536.00 91.40 56878.90 88888.00 2018-09-09 21:21:09.909 252 11536.01 91.35 56878.85 88888.00 2018-09-09 21:21:10.409 252 11535.92 91.40 56879.05 88888.00 2018-09-09 21:21:10.910 252 11535.94 91.40 56879.05 88888.00 2018-09-09 21:21:11.410 252 11535.97 91.42 56879.04 88888.00 2018-09-09 21:21:11.910 252 11535.83 91.40 56878.86 88888.00 2018-09-09 21:21:12.410 252 11535.87 91.38 56878.97 88888.00 2018-09-09 21:21:12.910 252 11535.86 91.32 56878.98 88888.00 2018-09-09 21:21:13.410 252 11535.87 91.31 56879.07 88888.00 2018-09-09 21:21:13.910 252 11535.84 91.32 56879.04 88888.00 2018-09-09 21:21:14.410 252 11535.82 91.32 56879.06 88888.00 2018-09-09 21:21:14.910 252 11535.74 91.30 56879.13 88888.00 2018-09-09 21:21:15.410 252 11535.80 91.25 56879.07 88888.00 2018-09-09 21:21:15.910 252 11535.78 91.18 56879.13 88888.00 2018-09-09 21:21:16.410 252 11535.73 91.22 56878.99 88888.00 2018-09-09 21:21:16.910 252 11535.78 91.29 56879.12 88888.00 2018-09-09 21:21:17.410 252 11535.77 91.30 56879.10 88888.00 2018-09-09 21:21:17.910 252 11535.73 91.25 56879.29 88888.00 2018-09-09 21:21:18.410 252 11535.66 91.25 56879.25 88888.00 2018-09-09 21:21:18.910 252 11535.67 91.20 56879.29 88888.00 2018-09-09 21:21:19.410 252 11535.65 91.21 56879.17 88888.00 2018-09-09 21:21:19.910 252 11535.72 91.18 56879.29 88888.00 2018-09-09 21:21:20.410 252 11535.63 91.16 56879.43 88888.00 2018-09-09 21:21:20.910 252 11535.59 91.21 56879.36 88888.00 2018-09-09 21:21:21.410 252 11535.60 91.18 56879.39 88888.00 2018-09-09 21:21:21.910 252 11535.59 91.13 56879.25 88888.00 2018-09-09 21:21:22.410 252 11535.53 91.13 56879.44 88888.00 2018-09-09 21:21:22.910 252 11535.49 91.15 56879.35 88888.00 2018-09-09 21:21:23.410 252 11535.55 91.17 56879.37 88888.00 2018-09-09 21:21:23.910 252 11535.45 91.17 56879.30 88888.00 2018-09-09 21:21:24.410 252 11535.45 91.17 56879.38 88888.00 2018-09-09 21:21:24.910 252 11535.41 91.18 56879.44 88888.00 2018-09-09 21:21:25.410 252 11535.43 91.17 56879.48 88888.00 2018-09-09 21:21:25.910 252 11535.43 91.14 56879.47 88888.00 2018-09-09 21:21:26.410 252 11535.39 91.17 56879.32 88888.00 2018-09-09 21:21:27.410 252 11535.41 91.18 56879.45 88888.00 2018-09-09 21:21:27.910 252 11535.39 91.16 56879.60 88888.00 2018-09-09 21:21:28.410 252 11535.31 91.07 56879.42 88888.00 2018-09-09 21:21:28.910 252 11535.36 91.08 56879.49 88888.00 2018-09-09 21:21:29.410 252 11535.29 91.06 56879.48 88888.00 2018-09-09 21:21:29.910 252 11535.30 91.01 56879.57 88888.00 2018-09-09 21:21:30.410 252 11535.28 91.08 56879.54 88888.00 2018-09-09 21:21:30.910 252 11535.28 91.13 56879.57 88888.00 2018-09-09 21:21:31.410 252 11535.20 91.07 56879.54 88888.00 2018-09-09 21:21:31.910 252 11535.25 90.98 56879.54 88888.00 2018-09-09 21:21:32.410 252 11535.17 91.01 56879.61 88888.00 2018-09-09 21:21:32.910 252 11535.11 91.06 56879.57 88888.00 2018-09-09 21:21:33.410 252 11535.14 90.97 56879.52 88888.00 2018-09-09 21:21:33.910 252 11535.15 90.94 56879.41 88888.00 2018-09-09 21:21:34.410 252 11535.08 91.00 56879.50 88888.00 2018-09-09 21:21:34.910 252 11535.10 91.06 56879.51 88888.00 2018-09-09 21:21:35.410 252 11535.04 91.03 56879.51 88888.00 2018-09-09 21:21:35.910 252 11535.07 91.02 56879.42 88888.00 2018-09-09 21:21:36.410 252 11535.06 91.00 56879.43 88888.00 2018-09-09 21:21:36.910 252 11535.04 90.97 56879.37 88888.00 2018-09-09 21:21:37.410 252 11535.02 90.94 56879.43 88888.00 2018-09-09 21:21:37.910 252 11535.08 90.91 56879.42 88888.00 2018-09-09 21:21:38.410 252 11534.99 90.87 56879.45 88888.00 2018-09-09 21:21:38.910 252 11534.99 90.93 56879.49 88888.00 2018-09-09 21:21:39.410 252 11535.01 90.93 56879.49 88888.00 2018-09-09 21:21:39.910 252 11535.03 90.89 56879.50 88888.00 2018-09-09 21:21:40.410 252 11534.93 90.89 56879.47 88888.00 2018-09-09 21:21:40.910 252 11534.97 90.87 56879.49 88888.00 2018-09-09 21:21:41.410 252 11534.94 90.84 56879.48 88888.00 2018-09-09 21:21:41.910 252 11534.94 90.86 56879.49 88888.00 2018-09-09 21:21:42.410 252 11535.01 90.89 56879.42 88888.00 2018-09-09 21:21:42.910 252 11535.03 90.87 56879.41 88888.00 2018-09-09 21:21:43.410 252 11534.93 90.89 56879.36 88888.00 2018-09-09 21:21:43.910 252 11535.01 90.91 56879.38 88888.00 2018-09-09 21:21:44.410 252 11534.95 90.88 56879.32 88888.00 2018-09-09 21:21:44.910 252 11534.95 90.86 56879.45 88888.00 2018-09-09 21:21:45.410 252 11535.02 90.82 56879.42 88888.00 2018-09-09 21:21:45.910 252 11535.01 90.75 56879.48 88888.00 2018-09-09 21:21:46.410 252 11535.00 90.79 56879.37 88888.00 2018-09-09 21:21:46.910 252 11534.97 90.87 56879.41 88888.00 2018-09-09 21:21:47.410 252 11534.89 90.88 56879.31 88888.00 2018-09-09 21:21:47.910 252 11534.92 90.90 56879.34 88888.00 2018-09-09 21:21:48.410 252 11534.97 90.90 56879.37 88888.00 2018-09-09 21:21:48.910 252 11534.90 90.84 56879.56 88888.00 2018-09-09 21:21:49.410 252 11534.94 90.80 56879.44 88888.00 2018-09-09 21:21:49.910 252 11534.99 90.76 56879.41 88888.00 2018-09-09 21:21:50.410 252 11534.95 90.77 56879.32 88888.00 2018-09-09 21:21:50.910 252 11534.92 90.77 56879.30 88888.00 2018-09-09 21:21:51.410 252 11534.96 90.75 56879.36 88888.00 2018-09-09 21:21:51.910 252 11534.87 90.75 56879.38 88888.00 2018-09-09 21:21:52.410 252 11534.94 90.79 56879.48 88888.00 2018-09-09 21:21:52.910 252 11535.00 90.80 56879.43 88888.00 2018-09-09 21:21:53.410 252 11534.95 90.77 56879.39 88888.00 2018-09-09 21:21:53.910 252 11534.95 90.80 56879.28 88888.00 2018-09-09 21:21:54.410 252 11534.99 90.76 56879.31 88888.00 2018-09-09 21:21:54.910 252 11534.89 90.77 56879.25 88888.00 2018-09-09 21:21:55.410 252 11534.93 90.80 56879.34 88888.00 2018-09-09 21:21:55.910 252 11534.99 90.82 56879.31 88888.00 2018-09-09 21:21:56.410 252 11534.94 90.77 56879.41 88888.00 2018-09-09 21:21:56.910 252 11534.97 90.74 56879.35 88888.00 2018-09-09 21:21:57.410 252 11534.99 90.73 56879.43 88888.00 2018-09-09 21:21:57.910 252 11534.95 90.77 56879.32 88888.00 2018-09-09 21:21:58.410 252 11534.97 90.75 56879.31 88888.00 2018-09-09 21:21:58.910 252 11535.02 90.74 56879.25 88888.00 2018-09-09 21:21:59.410 252 11534.90 90.67 56879.20 88888.00 2018-09-09 21:21:59.910 252 11534.94 90.70 56879.35 88888.00 2018-09-09 21:22:00.410 252 11534.97 90.70 56879.32 88888.00 2018-09-09 21:22:00.910 252 11534.96 90.72 56879.35 88888.00 2018-09-09 21:22:01.410 252 11534.99 90.76 56879.28 88888.00 2018-09-09 21:22:01.910 252 11535.03 90.73 56879.31 88888.00 2018-09-09 21:22:02.410 252 11534.94 90.72 56879.18 88888.00 2018-09-09 21:22:02.910 252 11534.99 90.67 56879.26 88888.00 2018-09-09 21:22:03.410 252 11535.01 90.73 56879.22 88888.00 2018-09-09 21:22:03.910 252 11534.93 90.74 56879.25 88888.00 2018-09-09 21:22:04.410 252 11535.03 90.75 56879.25 88888.00 2018-09-09 21:22:04.910 252 11535.07 90.76 56879.31 88888.00 2018-09-09 21:22:05.410 252 11535.02 90.76 56879.28 88888.00 2018-09-09 21:22:05.910 252 11535.06 90.76 56879.20 88888.00 2018-09-09 21:22:06.410 252 11535.10 90.73 56879.17 88888.00 2018-09-09 21:22:06.910 252 11535.04 90.72 56879.18 88888.00 2018-09-09 21:22:07.410 252 11535.11 90.75 56879.30 88888.00 2018-09-09 21:22:07.910 252 11535.07 90.77 56879.31 88888.00 2018-09-09 21:22:08.910 252 11535.10 90.68 56879.26 88888.00 2018-09-09 21:22:09.410 252 11535.10 90.72 56879.23 88888.00 2018-09-09 21:22:09.910 252 11535.02 90.74 56879.12 88888.00 2018-09-09 21:22:10.410 252 11535.14 90.75 56879.18 88888.00 2018-09-09 21:22:10.910 252 11535.15 90.75 56879.19 88888.00 2018-09-09 21:22:11.410 252 11535.06 90.74 56879.35 88888.00 2018-09-09 21:22:11.910 252 11535.14 90.79 56879.26 88888.00 2018-09-09 21:22:12.410 252 11535.17 90.76 56879.28 88888.00 2018-09-09 21:22:12.910 252 11535.15 90.77 56879.10 88888.00 2018-09-09 21:22:13.410 252 11535.25 90.74 56879.07 88888.00 2018-09-09 21:22:13.910 252 11535.24 90.72 56879.05 88888.00 2018-09-09 21:22:14.410 252 11535.13 90.75 56879.09 88888.00 2018-09-09 21:22:14.910 252 11535.22 90.79 56879.23 88888.00 2018-09-09 21:22:15.410 252 11535.17 90.74 56879.25 88888.00 2018-09-09 21:22:15.910 252 11535.21 90.70 56879.22 88888.00 2018-09-09 21:22:16.410 252 11535.23 90.75 56879.13 88888.00 2018-09-09 21:22:16.910 252 11535.27 90.74 56879.05 88888.00 2018-09-09 21:22:17.410 252 11535.18 90.79 56879.03 88888.00 2018-09-09 21:22:17.910 252 11535.30 90.79 56879.07 88888.00 2018-09-09 21:22:18.410 252 11535.29 90.79 56879.07 88888.00 2018-09-09 21:22:18.910 252 11535.27 90.80 56879.20 88888.00 2018-09-09 21:22:19.410 252 11535.31 90.83 56879.10 88888.00 2018-09-09 21:22:19.910 252 11535.30 90.79 56879.17 88888.00 2018-09-09 21:22:20.410 252 11535.22 90.80 56879.03 88888.00 2018-09-09 21:22:20.910 252 11535.31 90.77 56879.16 88888.00 2018-09-09 21:22:21.410 252 11535.32 90.67 56879.12 88888.00 2018-09-09 21:22:21.910 252 11535.24 90.72 56879.28 88888.00 2018-09-09 21:22:22.410 252 11535.30 90.77 56879.22 88888.00 2018-09-09 21:22:22.910 252 11535.27 90.74 56879.30 88888.00 2018-09-09 21:22:23.410 252 11535.28 90.79 56879.18 88888.00 2018-09-09 21:22:23.910 252 11535.32 90.79 56879.17 88888.00 2018-09-09 21:22:24.410 252 11535.31 90.77 56879.06 88888.00 2018-09-09 21:22:24.910 252 11535.32 90.76 56879.20 88888.00 2018-09-09 21:22:25.410 252 11535.37 90.76 56879.16 88888.00 2018-09-09 21:22:25.910 252 11535.32 90.77 56879.23 88888.00 2018-09-09 21:22:26.910 252 11535.34 90.83 56879.17 88888.00 2018-09-09 21:22:27.410 252 11535.29 90.80 56879.03 88888.00 2018-09-09 21:22:27.910 252 11535.18 90.80 56879.10 88888.00 2018-09-09 21:22:28.410 252 11535.23 90.81 56879.13 88888.00 2018-09-09 21:22:28.910 252 11535.24 90.80 56879.15 88888.00 2018-09-09 21:22:29.410 252 11535.25 90.77 56879.03 88888.00 2018-09-09 21:22:29.910 252 11535.32 90.75 56878.94 88888.00 2018-09-09 21:22:30.410 252 11535.28 90.68 56878.97 88888.00 2018-09-09 21:22:30.910 252 11535.20 90.70 56878.98 88888.00 2018-09-09 21:22:31.410 252 11535.23 90.72 56878.96 88888.00 2018-09-09 21:22:31.910 252 11535.13 90.74 56878.93 88888.00 2018-09-09 21:22:32.410 252 11535.15 90.75 56879.07 88888.00 2018-09-09 21:22:32.910 252 11535.24 90.72 56879.04 88888.00 2018-09-09 21:22:33.410 252 11535.23 90.74 56879.16 88888.00 2018-09-09 21:22:33.910 252 11535.20 90.77 56879.05 88888.00 2018-09-09 21:22:34.410 252 11535.23 90.79 56879.09 88888.00 2018-09-09 21:22:34.910 252 11535.22 90.79 56879.03 88888.00 2018-09-09 21:22:35.410 252 11535.16 90.77 56879.04 88888.00 2018-09-09 21:22:35.910 252 11535.22 90.79 56879.05 88888.00 2018-09-09 21:22:36.410 252 11535.14 90.79 56879.16 88888.00 2018-09-09 21:22:36.910 252 11535.17 90.76 56879.20 88888.00 2018-09-09 21:22:37.410 252 11535.20 90.83 56879.15 88888.00 2018-09-09 21:22:37.910 252 11535.16 90.80 56879.20 88888.00 2018-09-09 21:22:38.410 252 11535.07 90.77 56879.11 88888.00 2018-09-09 21:22:38.910 252 11535.09 90.79 56879.16 88888.00 2018-09-09 21:22:39.410 252 11535.06 90.74 56879.16 88888.00 2018-09-09 21:22:39.910 252 11535.06 90.74 56879.29 88888.00 2018-09-09 21:22:40.410 252 11535.06 90.81 56879.24 88888.00 2018-09-09 21:22:40.910 252 11535.02 90.83 56879.29 88888.00 2018-09-09 21:22:41.410 252 11534.96 90.88 56879.19 88888.00 2018-09-09 21:22:41.910 252 11535.06 90.84 56879.24 88888.00 2018-09-09 21:22:42.410 252 11535.01 90.79 56879.26 88888.00 2018-09-09 21:22:42.910 252 11534.94 90.79 56879.31 88888.00 2018-09-09 21:22:43.410 252 11534.97 90.80 56879.36 88888.00 2018-09-09 21:22:43.910 252 11534.92 90.77 56879.38 88888.00 2018-09-09 21:22:44.410 252 11534.92 90.80 56879.47 88888.00 2018-09-09 21:22:44.910 252 11534.93 90.79 56879.48 88888.00 2018-09-09 21:22:45.410 252 11534.88 90.76 56879.43 88888.00 2018-09-09 21:22:45.910 252 11534.89 90.73 56879.32 88888.00 2018-09-09 21:22:46.410 252 11534.94 90.75 56879.43 88888.00 2018-09-09 21:22:46.910 252 11534.80 90.74 56879.43 88888.00 2018-09-09 21:22:47.410 252 11534.85 90.75 56879.60 88888.00 2018-09-09 21:22:47.910 252 11534.87 90.76 56879.60 88888.00 2018-09-09 21:22:48.410 252 11534.85 90.77 56879.69 88888.00 2018-09-09 21:22:48.910 252 11534.79 90.83 56879.49 88888.00 2018-09-09 21:22:49.410 252 11534.90 90.77 56879.44 88888.00 2018-09-09 21:22:49.910 252 11534.82 90.74 56879.36 88888.00 2018-09-09 21:22:50.410 252 11534.79 90.75 56879.52 88888.00 2018-09-09 21:22:50.910 252 11534.85 90.75 56879.60 88888.00 2018-09-09 21:22:51.410 252 11534.83 90.74 56879.71 88888.00 2018-09-09 21:22:51.910 252 11534.87 90.80 56879.62 88888.00 2018-09-09 21:22:52.410 252 11534.85 90.82 56879.65 88888.00 2018-09-09 21:22:52.910 252 11534.74 90.77 56879.56 88888.00 2018-09-09 21:22:53.410 252 11534.73 90.79 56879.62 88888.00 2018-09-09 21:22:53.910 252 11534.79 90.77 56879.61 88888.00 2018-09-09 21:22:54.410 252 11534.72 90.76 56879.74 88888.00 2018-09-09 21:22:54.910 252 11534.74 90.74 56879.79 88888.00 2018-09-09 21:22:55.410 252 11534.74 90.76 56879.76 88888.00 2018-09-09 21:22:55.910 252 11534.68 90.77 56879.73 88888.00 2018-09-09 21:22:56.410 252 11534.66 90.83 56879.69 88888.00 2018-09-09 21:22:56.910 252 11534.73 90.83 56879.74 88888.00 2018-09-09 21:22:57.410 252 11534.69 90.82 56879.81 88888.00 2018-09-09 21:22:57.910 252 11534.69 90.81 56879.92 88888.00 2018-09-09 21:22:58.410 252 11534.69 90.82 56879.93 88888.00 2018-09-09 21:22:58.910 252 11534.71 90.83 56879.88 88888.00 2018-09-09 21:22:59.410 252 11534.71 90.83 56879.81 88888.00 2018-09-09 21:22:59.910 252 11534.79 90.77 56879.76 88888.00 2018-09-09 21:23:00.410 252 11534.67 90.72 56879.82 88888.00 2018-09-09 21:23:00.910 252 11534.68 90.69 56879.89 88888.00 2018-09-09 21:23:01.410 252 11534.69 90.69 56879.89 88888.00 2018-09-09 21:23:01.910 252 11534.66 90.72 56879.94 88888.00 2018-09-09 21:23:02.410 252 11534.65 90.73 56879.88 88888.00 2018-09-09 21:23:02.910 252 11534.65 90.69 56879.81 88888.00 2018-09-09 21:23:03.410 252 11534.55 90.69 56879.86 88888.00 2018-09-09 21:23:03.910 252 11534.58 90.72 56879.90 88888.00 2018-09-09 21:23:04.410 252 11534.64 90.74 56879.88 88888.00 2018-09-09 21:23:04.910 252 11534.62 90.68 56879.90 88888.00 2018-09-09 21:23:05.410 252 11534.60 90.73 56879.88 88888.00 2018-09-09 21:23:05.910 252 11534.69 90.75 56879.93 88888.00 2018-09-09 21:23:06.410 252 11534.61 90.74 56879.95 88888.00 2018-09-09 21:23:06.911 252 11534.62 90.76 56880.03 88888.00 2018-09-09 21:23:07.411 252 11534.57 90.70 56880.00 88888.00 2018-09-09 21:23:07.911 252 11534.58 90.70 56879.96 88888.00 2018-09-09 21:23:08.411 252 11534.60 90.74 56879.94 88888.00 2018-09-09 21:23:08.911 252 11534.65 90.62 56879.94 88888.00 2018-09-09 21:23:09.411 252 11534.58 90.62 56879.96 88888.00 2018-09-09 21:23:09.911 252 11534.61 90.63 56880.05 88888.00 2018-09-09 21:23:10.411 252 11534.58 90.61 56880.08 88888.00 2018-09-09 21:23:10.911 252 11534.54 90.57 56880.01 88888.00 2018-09-09 21:23:11.411 252 11534.50 90.62 56879.90 88888.00 2018-09-09 21:23:11.911 252 11534.57 90.64 56879.97 88888.00 2018-09-09 21:23:12.411 252 11534.51 90.66 56880.00 88888.00 2018-09-09 21:23:12.911 252 11534.59 90.66 56880.10 88888.00 2018-09-09 21:23:13.411 252 11534.53 90.62 56880.18 88888.00 2018-09-09 21:23:13.911 252 11534.47 90.59 56880.13 88888.00 2018-09-09 21:23:14.411 252 11534.51 90.60 56880.03 88888.00 2018-09-09 21:23:14.911 252 11534.47 90.57 56880.01 88888.00 2018-09-09 21:23:15.411 252 11534.38 90.59 56880.12 88888.00 2018-09-09 21:23:15.911 252 11534.47 90.59 56880.16 88888.00 2018-09-09 21:23:16.411 252 11534.43 90.63 56880.18 88888.00 2018-09-09 21:23:16.911 252 11534.45 90.64 56880.21 88888.00 2018-09-09 21:23:17.411 252 11534.38 90.66 56880.19 88888.00 2018-09-09 21:23:17.911 252 11534.34 90.60 56880.15 88888.00 2018-09-09 21:23:18.411 252 11534.35 90.55 56880.15 88888.00 2018-09-09 21:23:18.911 252 11534.38 90.56 56880.18 88888.00 2018-09-09 21:23:19.411 252 11534.32 90.56 56880.24 88888.00 2018-09-09 21:23:19.911 252 11534.32 90.55 56880.26 88888.00 2018-09-09 21:23:20.411 252 11534.38 90.56 56880.24 88888.00 2018-09-09 21:23:20.911 252 11534.37 90.48 56880.19 88888.00 2018-09-09 21:23:21.411 252 11534.28 90.43 56880.22 88888.00 2018-09-09 21:23:21.911 252 11534.40 90.39 56880.19 88888.00 2018-09-09 21:23:22.411 252 11534.30 90.43 56880.27 88888.00 2018-09-09 21:23:22.911 252 11534.31 90.49 56880.39 88888.00 2018-09-09 21:23:23.411 252 11534.35 90.46 56880.39 88888.00 2018-09-09 21:23:23.911 252 11534.33 90.41 56880.31 88888.00 2018-09-09 21:23:24.411 252 11534.31 90.53 56880.40 88888.00 2018-09-09 21:23:24.911 252 11534.28 90.53 56880.42 88888.00 2018-09-09 21:23:25.411 252 11534.24 90.47 56880.50 88888.00 2018-09-09 21:23:25.911 252 11534.27 90.48 56880.46 88888.00 2018-09-09 21:23:26.411 252 11534.28 90.49 56880.51 88888.00 2018-09-09 21:23:26.911 252 11534.18 90.48 56880.38 88888.00 2018-09-09 21:23:27.411 252 11534.13 90.48 56880.50 88888.00 2018-09-09 21:23:27.911 252 11534.17 90.48 56880.46 88888.00 2018-09-09 21:23:28.411 252 11534.13 90.50 56880.61 88888.00 2018-09-09 21:23:28.911 252 11534.11 90.55 56880.46 88888.00 2018-09-09 21:23:29.411 252 11534.16 90.48 56880.57 88888.00 2018-09-09 21:23:29.911 252 11534.07 90.45 56880.53 88888.00 2018-09-09 21:23:30.411 252 11534.11 90.48 56880.70 88888.00 2018-09-09 21:23:30.911 252 11534.13 90.45 56880.66 88888.00 2018-09-09 21:23:31.911 252 11534.05 90.41 56880.66 88888.00 2018-09-09 21:23:32.411 252 11534.13 90.39 56880.63 88888.00 2018-09-09 21:23:32.911 252 11534.06 90.39 56880.57 88888.00 2018-09-09 21:23:33.411 252 11534.13 90.36 56880.69 88888.00 2018-09-09 21:23:33.911 252 11534.07 90.39 56880.70 88888.00 2018-09-09 21:23:34.411 252 11534.09 90.39 56880.71 88888.00 2018-09-09 21:23:34.911 252 11534.07 90.38 56880.67 88888.00 2018-09-09 21:23:35.411 252 11534.12 90.41 56880.65 88888.00 2018-09-09 21:23:35.911 252 11534.07 90.45 56880.78 88888.00 2018-09-09 21:23:36.411 252 11534.16 90.40 56880.84 88888.00 2018-09-09 21:23:36.911 252 11534.13 90.39 56880.93 88888.00 2018-09-09 21:23:37.411 252 11534.03 90.38 56880.74 88888.00 2018-09-09 21:23:37.911 252 11534.06 90.42 56880.85 88888.00 2018-09-09 21:23:38.411 252 11534.10 90.43 56880.79 88888.00 2018-09-09 21:23:38.911 252 11534.14 90.46 56880.91 88888.00 2018-09-09 21:23:39.411 252 11534.16 90.53 56880.79 88888.00 2018-09-09 21:23:39.911 252 11534.19 90.53 56880.72 88888.00 2018-09-09 21:23:40.411 252 11534.10 90.54 56880.73 88888.00 2018-09-09 21:23:40.911 252 11534.18 90.52 56880.83 88888.00 2018-09-09 21:23:41.911 252 11534.13 90.55 56880.76 88888.00 2018-09-09 21:23:42.411 252 11534.19 90.57 56880.79 88888.00 2018-09-09 21:23:42.911 252 11534.13 90.52 56880.76 88888.00 2018-09-09 21:23:43.411 252 11534.10 90.48 56880.92 88888.00 2018-09-09 21:23:43.911 252 11534.14 90.48 56880.82 88888.00 2018-09-09 21:23:44.411 252 11534.21 90.48 56880.83 88888.00 2018-09-09 21:23:44.911 252 11534.19 90.57 56880.79 88888.00 2018-09-09 21:23:45.411 252 11534.20 90.57 56880.83 88888.00 2018-09-09 21:23:45.911 252 11534.16 90.59 56880.92 88888.00 2018-09-09 21:23:46.411 252 11534.13 90.68 56880.78 88888.00 2018-09-09 21:23:46.911 252 11534.21 90.73 56880.85 88888.00 2018-09-09 21:23:47.411 252 11534.19 90.68 56880.74 88888.00 2018-09-09 21:23:47.911 252 11534.17 90.64 56880.96 88888.00 2018-09-09 21:23:48.411 252 11534.23 90.63 56880.93 88888.00 2018-09-09 21:23:48.911 252 11534.25 90.63 56880.83 88888.00 2018-09-09 21:23:49.411 252 11534.14 90.72 56880.87 88888.00 2018-09-09 21:23:49.911 252 11534.23 90.74 56880.84 88888.00 2018-09-09 21:23:50.411 252 11534.25 90.72 56880.98 88888.00 2018-09-09 21:23:50.911 252 11534.20 90.75 56880.80 88888.00 2018-09-09 21:23:51.411 252 11534.30 90.75 56880.86 88888.00 2018-09-09 21:23:51.911 252 11534.25 90.77 56880.89 88888.00 2018-09-09 21:23:52.411 252 11534.30 90.76 56880.95 88888.00 2018-09-09 21:23:52.911 252 11534.32 90.79 56880.87 88888.00 2018-09-09 21:23:53.411 252 11534.28 90.86 56880.76 88888.00 2018-09-09 21:23:53.911 252 11534.28 90.90 56880.91 88888.00 2018-09-09 21:23:54.411 252 11534.33 90.94 56880.85 88888.00 2018-09-09 21:23:54.911 252 11534.33 90.91 56880.84 88888.00 2018-09-09 21:23:55.411 252 11534.34 90.95 56880.76 88888.00 2018-09-09 21:23:55.911 252 11534.43 90.98 56880.78 88888.00 2018-09-09 21:23:56.411 252 11534.38 91.02 56880.96 88888.00 2018-09-09 21:23:56.911 252 11534.38 91.11 56880.84 88888.00 2018-09-09 21:23:57.411 252 11534.48 91.07 56880.89 88888.00 2018-09-09 21:23:57.911 252 11534.40 91.06 56880.87 88888.00 2018-09-09 21:23:58.411 252 11534.47 91.13 56880.87 88888.00 2018-09-09 21:23:58.911 252 11534.55 91.10 56880.85 88888.00 2018-09-09 21:23:59.411 252 11534.55 91.08 56880.71 88888.00 2018-09-09 21:23:59.911 252 11534.60 91.16 56880.87 88888.00 2018-09-09 21:24:00.411 252 11534.66 91.23 56880.78 88888.00 2018-09-09 21:24:00.911 252 11534.73 91.18 56880.69 88888.00 2018-09-09 21:24:01.411 252 11534.75 91.21 56880.85 88888.00 2018-09-09 21:24:01.911 252 11534.81 91.28 56880.78 88888.00 2018-09-09 21:24:02.411 252 11534.78 91.29 56880.77 88888.00 2018-09-09 21:24:02.911 252 11534.78 91.29 56880.83 88888.00 2018-09-09 21:24:03.411 252 11534.87 91.25 56880.79 88888.00 2018-09-09 21:24:03.911 252 11534.95 91.27 56880.90 88888.00 2018-09-09 21:24:04.411 252 11534.96 91.30 56880.87 88888.00 2018-09-09 21:24:04.911 252 11534.99 91.30 56880.86 88888.00 2018-09-09 21:24:05.411 252 11534.92 91.31 56880.93 88888.00 2018-09-09 21:24:05.911 252 11534.94 91.37 56880.90 88888.00 2018-09-09 21:24:06.411 252 11535.01 91.40 56880.79 88888.00 2018-09-09 21:24:06.911 252 11535.02 91.40 56880.91 88888.00 2018-09-09 21:24:07.411 252 11535.04 91.41 56880.86 88888.00 2018-09-09 21:24:07.911 252 11535.08 91.38 56880.74 88888.00 2018-09-09 21:24:08.411 252 11535.15 91.40 56880.90 88888.00 2018-09-09 21:24:08.911 252 11535.20 91.54 56880.96 88888.00 2018-09-09 21:24:09.411 252 11535.22 91.52 56880.85 88888.00 2018-09-09 21:24:09.911 252 11535.22 91.49 56880.85 88888.00 2018-09-09 21:24:10.411 252 11535.25 91.51 56880.95 88888.00 2018-09-09 21:24:10.911 252 11535.30 91.57 56880.86 88888.00 2018-09-09 21:24:11.411 252 11535.31 91.59 56880.73 88888.00 2018-09-09 21:24:11.911 252 11535.36 91.68 56880.95 88888.00 2018-09-09 21:24:12.411 252 11535.38 91.68 56881.03 88888.00 2018-09-09 21:24:13.411 252 11535.45 91.72 56880.86 88888.00 2018-09-09 21:24:13.911 252 11535.51 91.76 56880.97 88888.00 2018-09-09 21:24:14.411 252 11535.41 91.77 56880.91 88888.00 2018-09-09 21:24:14.911 252 11535.45 91.72 56880.84 88888.00 2018-09-09 21:24:15.411 252 11535.51 91.77 56880.87 88888.00 2018-09-09 21:24:15.911 252 11535.46 91.86 56881.06 88888.00 2018-09-09 21:24:16.411 252 11535.50 91.92 56880.93 88888.00 2018-09-09 21:24:16.911 252 11535.52 91.86 56880.76 88888.00 2018-09-09 21:24:17.411 252 11535.52 91.86 56880.90 88888.00 2018-09-09 21:24:17.911 252 11535.56 91.88 56880.91 88888.00 2018-09-09 21:24:18.411 252 11535.50 91.90 56880.79 88888.00 2018-09-09 21:24:18.911 252 11535.49 91.90 56880.73 88888.00 2018-09-09 21:24:19.411 252 11535.55 91.88 56880.89 88888.00 2018-09-09 21:24:19.911 252 11535.49 91.86 56880.98 88888.00 2018-09-09 21:24:20.411 252 11535.45 91.85 56880.80 88888.00 2018-09-09 21:24:20.911 252 11535.53 91.85 56880.79 88888.00 2018-09-09 21:24:21.411 252 11535.52 91.78 56880.93 88888.00 2018-09-09 21:24:21.911 252 11535.42 91.75 56880.87 88888.00 2018-09-09 21:24:22.411 252 11535.43 91.79 56880.79 88888.00 2018-09-09 21:24:22.911 252 11535.49 91.76 56880.84 88888.00 2018-09-09 21:24:23.411 252 11535.44 91.81 56881.08 88888.00 2018-09-09 21:24:23.911 252 11535.43 91.88 56880.99 88888.00 2018-09-09 21:24:24.411 252 11535.31 91.81 56880.84 88888.00 2018-09-09 21:24:24.911 252 11535.25 91.76 56881.01 88888.00 2018-09-09 21:24:25.411 252 11535.22 91.77 56881.06 88888.00 2018-09-09 21:24:25.911 252 11535.13 91.74 56880.93 88888.00 2018-09-09 21:24:26.411 252 11535.13 91.74 56880.98 88888.00 2018-09-09 21:24:26.911 252 11535.17 91.69 56881.05 88888.00 2018-09-09 21:24:27.411 252 11535.10 91.62 56881.09 88888.00 2018-09-09 21:24:27.911 252 11535.02 91.68 56880.97 88888.00 2018-09-09 21:24:28.411 252 11535.13 91.70 56881.11 88888.00 2018-09-09 21:24:28.911 252 11535.02 91.66 56881.12 88888.00 2018-09-09 21:24:29.411 252 11534.94 91.68 56880.90 88888.00 2018-09-09 21:24:29.911 252 11534.97 91.65 56881.03 88888.00 2018-09-09 21:24:30.411 252 11534.85 91.63 56881.16 88888.00 2018-09-09 21:24:30.911 252 11534.76 91.65 56880.96 88888.00 2018-09-09 21:24:31.411 252 11534.82 91.64 56881.05 88888.00 2018-09-09 21:24:31.911 252 11534.72 91.55 56881.16 88888.00 2018-09-09 21:24:32.411 252 11534.65 91.52 56880.96 88888.00 2018-09-09 21:24:32.911 252 11534.72 91.52 56881.09 88888.00 2018-09-09 21:24:33.411 252 11534.66 91.50 56881.25 88888.00 2018-09-09 21:24:33.911 252 11534.59 91.57 56881.10 88888.00 2018-09-09 21:24:34.411 252 11534.72 91.52 56881.24 88888.00 2018-09-09 21:24:34.911 252 11534.58 91.49 56881.34 88888.00 2018-09-09 21:24:35.411 252 11534.48 91.50 56881.12 88888.00 2018-09-09 21:24:35.911 252 11534.58 91.47 56881.18 88888.00 2018-09-09 21:24:36.411 252 11534.53 91.48 56881.30 88888.00 2018-09-09 21:24:36.911 252 11534.48 91.47 56881.16 88888.00 2018-09-09 21:24:37.411 252 11534.55 91.48 56881.29 88888.00 2018-09-09 21:24:37.911 252 11534.43 91.41 56881.30 88888.00 2018-09-09 21:24:38.411 252 11534.44 91.44 56881.14 88888.00 2018-09-09 21:24:38.911 252 11534.50 91.42 56881.23 88888.00 2018-09-09 21:24:39.411 252 11534.40 91.37 56881.27 88888.00 2018-09-09 21:24:39.911 252 11534.39 91.41 56881.27 88888.00 2018-09-09 21:24:40.411 252 11534.41 91.43 56881.29 88888.00 2018-09-09 21:24:40.911 252 11534.32 91.43 56881.19 88888.00 2018-09-09 21:24:41.411 252 11534.30 91.37 56881.29 88888.00 2018-09-09 21:24:41.911 252 11534.33 91.31 56881.33 88888.00 2018-09-09 21:24:42.411 252 11534.28 91.32 56881.18 88888.00 2018-09-09 21:24:42.911 252 11534.27 91.35 56881.35 88888.00 2018-09-09 21:24:43.411 252 11534.24 91.40 56881.30 88888.00 2018-09-09 21:24:43.911 252 11534.21 91.34 56881.10 88888.00 2018-09-09 21:24:44.411 252 11534.23 91.30 56881.34 88888.00 2018-09-09 21:24:44.911 252 11534.24 91.30 56881.19 88888.00 2018-09-09 21:24:45.411 252 11534.19 91.28 56881.11 88888.00 2018-09-09 21:24:45.911 252 11534.19 91.27 56881.12 88888.00 2018-09-09 21:24:46.411 252 11534.23 91.22 56881.02 88888.00 2018-09-09 21:24:46.911 252 11534.18 91.14 56881.17 88888.00 2018-09-09 21:24:47.411 252 11534.19 91.11 56881.03 88888.00 2018-09-09 21:24:47.911 252 11534.20 91.11 56881.02 88888.00 2018-09-09 21:24:48.411 252 11534.13 91.11 56881.06 88888.00 2018-09-09 21:24:48.911 252 11534.16 91.10 56881.03 88888.00 2018-09-09 21:24:49.411 252 11534.20 91.08 56881.02 88888.00 2018-09-09 21:24:49.911 252 11534.12 91.04 56880.86 88888.00 2018-09-09 21:24:50.411 252 11534.14 91.00 56880.98 88888.00 2018-09-09 21:24:50.911 252 11534.09 91.06 56880.93 88888.00 2018-09-09 21:24:51.411 252 11534.10 91.03 56880.92 88888.00 2018-09-09 21:24:51.911 252 11534.11 91.04 56880.93 88888.00 2018-09-09 21:24:52.411 252 11534.12 91.01 56880.92 88888.00 2018-09-09 21:24:52.911 252 11534.06 90.95 56881.04 88888.00 2018-09-09 21:24:53.411 252 11534.06 90.88 56880.90 88888.00 2018-09-09 21:24:53.911 252 11534.11 90.82 56880.93 88888.00 2018-09-09 21:24:54.911 252 11534.10 90.87 56880.95 88888.00 2018-09-09 21:24:55.411 252 11534.11 90.91 56880.93 88888.00 2018-09-09 21:24:55.911 252 11534.05 90.91 56880.91 88888.00 2018-09-09 21:24:56.411 252 11534.04 91.01 56880.91 88888.00 2018-09-09 21:24:56.911 252 11534.05 90.91 56880.84 88888.00 2018-09-09 21:24:57.411 252 11533.98 90.94 56880.99 88888.00 2018-09-09 21:24:57.911 252 11533.98 90.94 56880.89 88888.00 2018-09-09 21:24:58.411 252 11534.00 90.93 56880.87 88888.00 2018-09-09 21:24:58.911 252 11533.93 90.86 56880.70 88888.00 2018-09-09 21:24:59.411 252 11534.02 90.87 56880.83 88888.00 2018-09-09 21:24:59.911 252 11534.02 90.88 56880.79 88888.00 2018-09-09 21:25:00.411 252 11534.05 90.91 56880.89 88888.00 2018-09-09 21:25:00.911 252 11534.03 90.90 56880.74 88888.00 2018-09-09 21:25:01.411 252 11534.07 90.86 56880.74 88888.00 2018-09-09 21:25:01.911 252 11534.00 90.80 56880.73 88888.00 2018-09-09 21:25:02.912 252 11534.03 90.75 56880.78 88888.00 2018-09-09 21:25:03.412 252 11533.97 90.74 56880.76 88888.00 2018-09-09 21:25:03.912 252 11534.00 90.82 56880.74 88888.00 2018-09-09 21:25:04.912 252 11533.96 90.72 56880.80 88888.00 2018-09-09 21:25:05.412 252 11533.99 90.72 56880.74 88888.00 2018-09-09 21:25:05.912 252 11533.98 90.72 56880.84 88888.00 2018-09-09 21:25:06.412 252 11533.95 90.70 56880.72 88888.00 2018-09-09 21:25:06.912 252 11534.00 90.76 56880.78 88888.00 2018-09-09 21:25:07.412 252 11534.00 90.74 56880.73 88888.00 2018-09-09 21:25:07.912 252 11534.02 90.73 56880.96 88888.00 2018-09-09 21:25:08.412 252 11534.02 90.69 56880.84 88888.00 2018-09-09 21:25:08.912 252 11534.03 90.64 56880.83 88888.00 2018-09-09 21:25:09.412 252 11533.92 90.64 56880.72 88888.00 2018-09-09 21:25:09.912 252 11533.98 90.63 56880.84 88888.00 2018-09-09 21:25:10.412 252 11533.96 90.66 56880.87 88888.00 2018-09-09 21:25:10.912 252 11533.98 90.66 56880.89 88888.00 2018-09-09 21:25:11.412 252 11533.97 90.68 56880.77 88888.00 2018-09-09 21:25:11.912 252 11533.97 90.63 56880.71 88888.00 2018-09-09 21:25:12.412 252 11533.91 90.68 56880.77 88888.00 2018-09-09 21:25:12.912 252 11534.00 90.77 56880.84 88888.00 2018-09-09 21:25:13.412 252 11533.97 90.75 56880.87 88888.00 2018-09-09 21:25:13.912 252 11533.95 90.77 56880.74 88888.00 2018-09-09 21:25:14.412 252 11533.95 90.81 56880.78 88888.00 2018-09-09 21:25:14.912 252 11533.98 90.75 56880.77 88888.00 2018-09-09 21:25:15.412 252 11533.90 90.77 56880.92 88888.00 2018-09-09 21:25:15.912 252 11533.98 90.83 56880.82 88888.00 2018-09-09 21:25:16.412 252 11534.02 90.81 56880.83 88888.00 2018-09-09 21:25:16.912 252 11533.92 90.82 56880.71 88888.00 2018-09-09 21:25:17.412 252 11534.00 90.80 56880.84 88888.00 2018-09-09 21:25:17.912 252 11534.05 90.84 56880.76 88888.00 2018-09-09 21:25:18.412 252 11534.10 90.88 56880.89 88888.00 2018-09-09 21:25:18.912 252 11534.09 90.89 56880.79 88888.00 2018-09-09 21:25:19.412 252 11534.07 90.86 56880.78 88888.00 2018-09-09 21:25:19.912 252 11534.04 90.89 56880.76 88888.00 2018-09-09 21:25:20.412 252 11534.20 90.86 56880.84 88888.00 2018-09-09 21:25:20.912 252 11534.19 90.88 56880.98 88888.00 2018-09-09 21:25:21.412 252 11534.11 90.89 56880.82 88888.00 2018-09-09 21:25:21.912 252 11534.19 90.90 56880.92 88888.00 2018-09-09 21:25:22.412 252 11534.20 90.93 56880.89 88888.00 2018-09-09 21:25:22.912 252 11534.23 91.02 56881.04 88888.00 2018-09-09 21:25:23.412 252 11534.28 91.01 56880.96 88888.00 2018-09-09 21:25:23.912 252 11534.34 90.93 56880.87 88888.00 2018-09-09 21:25:24.412 252 11534.24 90.98 56881.05 88888.00 2018-09-09 21:25:24.912 252 11534.24 91.09 56881.02 88888.00 2018-09-09 21:25:25.412 252 11534.30 91.03 56881.15 88888.00 2018-09-09 21:25:25.912 252 11534.30 91.06 56881.09 88888.00 2018-09-09 21:25:26.412 252 11534.43 91.08 56881.12 88888.00 2018-09-09 21:25:26.912 252 11534.37 91.09 56881.30 88888.00 2018-09-09 21:25:27.412 252 11534.34 91.18 56881.22 88888.00 2018-09-09 21:25:27.912 252 11534.48 91.25 56881.31 88888.00 2018-09-09 21:25:28.412 252 11534.44 91.25 56881.43 88888.00 2018-09-09 21:25:28.912 252 11534.38 91.29 56881.25 88888.00 2018-09-09 21:25:29.412 252 11534.51 91.25 56881.37 88888.00 2018-09-09 21:25:29.912 252 11534.48 91.27 56881.54 88888.00 2018-09-09 21:25:30.412 252 11534.44 91.36 56881.42 88888.00 2018-09-09 21:25:30.912 252 11534.57 91.36 56881.50 88888.00 2018-09-09 21:25:31.412 252 11534.53 91.40 56881.68 88888.00 2018-09-09 21:25:31.912 252 11534.45 91.45 56881.59 88888.00 2018-09-09 21:25:32.412 252 11534.62 91.48 56881.64 88888.00 2018-09-09 21:25:32.912 252 11534.67 91.50 56881.81 88888.00 2018-09-09 21:25:33.412 252 11534.58 91.50 56881.93 88888.00 2018-09-09 21:25:33.912 252 11534.54 91.56 56881.80 88888.00 2018-09-09 21:25:34.412 252 11534.60 91.54 56881.74 88888.00 2018-09-09 21:25:34.912 252 11534.62 91.50 56881.95 88888.00 2018-09-09 21:25:35.412 252 11534.64 91.57 56881.94 88888.00 2018-09-09 21:25:35.912 252 11534.51 91.58 56881.87 88888.00 2018-09-09 21:25:36.412 252 11534.55 91.61 56881.96 88888.00 2018-09-09 21:25:36.912 252 11534.67 91.59 56882.12 88888.00 2018-09-09 21:25:37.412 252 11534.54 91.61 56882.28 88888.00 2018-09-09 21:25:37.912 252 11534.46 91.65 56882.11 88888.00 2018-09-09 21:25:38.412 252 11534.52 91.65 56882.11 88888.00 2018-09-09 21:25:38.912 252 11534.57 91.63 56882.27 88888.00 2018-09-09 21:25:39.412 252 11534.50 91.71 56882.51 88888.00 2018-09-09 21:25:39.912 252 11534.52 91.76 56882.56 88888.00 2018-09-09 21:25:40.412 252 11534.47 91.78 56882.46 88888.00 2018-09-09 21:25:40.912 252 11534.41 91.85 56882.41 88888.00 2018-09-09 21:25:41.412 252 11534.51 91.85 56882.50 88888.00 2018-09-09 21:25:41.912 252 11534.51 91.85 56882.70 88888.00 2018-09-09 21:25:42.412 252 11534.52 91.83 56882.78 88888.00 2018-09-09 21:25:42.912 252 11534.52 91.84 56882.77 88888.00 2018-09-09 21:25:43.412 252 11534.39 91.86 56882.69 88888.00 2018-09-09 21:25:43.912 252 11534.35 91.89 56882.65 88888.00 2018-09-09 21:25:44.412 252 11534.44 91.93 56882.77 88888.00 2018-09-09 21:25:44.912 252 11534.43 91.93 56882.95 88888.00 2018-09-09 21:25:45.412 252 11534.38 91.98 56883.13 88888.00 2018-09-09 21:25:45.912 252 11534.44 91.99 56883.16 88888.00 2018-09-09 21:25:46.412 252 11534.35 91.89 56883.14 88888.00 2018-09-09 21:25:46.912 252 11534.31 91.92 56883.03 88888.00 2018-09-09 21:25:47.412 252 11534.34 91.97 56882.95 88888.00 2018-09-09 21:25:47.912 252 11534.34 92.00 56883.05 88888.00 2018-09-09 21:25:48.412 252 11534.37 92.03 56883.21 88888.00 2018-09-09 21:25:48.912 252 11534.39 92.05 56883.27 88888.00 2018-09-09 21:25:49.412 252 11534.33 91.99 56883.32 88888.00 2018-09-09 21:25:49.912 252 11534.31 92.02 56883.37 88888.00 2018-09-09 21:25:50.412 252 11534.33 92.04 56883.45 88888.00 2018-09-09 21:25:50.912 252 11534.25 92.05 56883.45 88888.00 2018-09-09 21:25:51.412 252 11534.26 92.09 56883.39 88888.00 2018-09-09 21:25:51.912 252 11534.28 92.06 56883.32 88888.00 2018-09-09 21:25:52.412 252 11534.19 92.06 56883.30 88888.00 2018-09-09 21:25:52.912 252 11534.23 92.13 56883.40 88888.00 2018-09-09 21:25:53.412 252 11534.30 92.19 56883.47 88888.00 2018-09-09 21:25:53.912 252 11534.21 92.20 56883.56 88888.00 2018-09-09 21:25:54.412 252 11534.20 92.24 56883.73 88888.00 2018-09-09 21:25:54.912 252 11534.17 92.17 56883.79 88888.00 2018-09-09 21:25:55.412 252 11534.11 92.17 56883.85 88888.00 2018-09-09 21:25:55.912 252 11534.10 92.22 56883.78 88888.00 2018-09-09 21:25:56.412 252 11534.03 92.22 56883.69 88888.00 2018-09-09 21:25:56.912 252 11533.95 92.23 56883.58 88888.00 2018-09-09 21:25:57.412 252 11533.96 92.31 56883.46 88888.00 2018-09-09 21:25:57.912 252 11533.99 92.27 56883.47 88888.00 2018-09-09 21:25:58.412 252 11533.99 92.23 56883.58 88888.00 2018-09-09 21:25:58.912 252 11534.02 92.23 56883.67 88888.00 2018-09-09 21:25:59.412 252 11534.02 92.24 56883.69 88888.00 2018-09-09 21:25:59.912 252 11533.95 92.29 56883.82 88888.00 2018-09-09 21:26:00.412 252 11533.93 92.30 56883.87 88888.00 2018-09-09 21:26:00.912 252 11533.85 92.30 56883.92 88888.00 2018-09-09 21:26:01.412 252 11533.76 92.31 56883.81 88888.00 2018-09-09 21:26:01.912 252 11533.77 92.27 56883.66 88888.00 2018-09-09 21:26:02.412 252 11533.76 92.30 56883.58 88888.00 2018-09-09 21:26:02.912 252 11533.71 92.38 56883.56 88888.00 2018-09-09 21:26:03.412 252 11533.79 92.36 56883.66 88888.00 2018-09-09 21:26:03.912 252 11533.85 92.30 56883.72 88888.00 2018-09-09 21:26:04.412 252 11533.76 92.29 56883.82 88888.00 2018-09-09 21:26:04.912 252 11533.79 92.31 56883.71 88888.00 2018-09-09 21:26:05.412 252 11533.79 92.32 56883.56 88888.00 2018-09-09 21:26:05.912 252 11533.64 92.34 56883.39 88888.00 2018-09-09 21:26:06.412 252 11533.70 92.37 56883.40 88888.00 2018-09-09 21:26:06.912 252 11533.74 92.38 56883.41 88888.00 2018-09-09 21:26:07.412 252 11533.70 92.30 56883.47 88888.00 2018-09-09 21:26:07.912 252 11533.71 92.31 56883.40 88888.00 2018-09-09 21:26:08.412 252 11533.65 92.39 56883.26 88888.00 2018-09-09 21:26:08.912 252 11533.65 92.38 56883.04 88888.00 2018-09-09 21:26:09.412 252 11533.72 92.43 56883.15 88888.00 2018-09-09 21:26:09.912 252 11533.74 92.37 56883.26 88888.00 2018-09-09 21:26:10.412 252 11533.70 92.38 56883.23 88888.00 2018-09-09 21:26:10.912 252 11533.70 92.46 56883.03 88888.00 2018-09-09 21:26:11.412 252 11533.70 92.49 56882.90 88888.00 2018-09-09 21:26:11.912 252 11533.74 92.45 56882.98 88888.00 2018-09-09 21:26:12.412 252 11533.79 92.47 56883.11 88888.00 2018-09-09 21:26:12.912 252 11533.71 92.52 56882.98 88888.00 2018-09-09 21:26:13.412 252 11533.68 92.53 56882.72 88888.00 2018-09-09 21:26:13.912 252 11533.77 92.53 56882.78 88888.00 2018-09-09 21:26:14.412 252 11533.82 92.53 56882.83 88888.00 2018-09-09 21:26:14.912 252 11533.78 92.51 56882.77 88888.00 2018-09-09 21:26:15.412 252 11533.81 92.50 56882.62 88888.00 2018-09-09 21:26:15.912 252 11533.81 92.50 56882.57 88888.00 2018-09-09 21:26:16.412 252 11533.81 92.51 56882.75 88888.00 2018-09-09 21:26:16.912 252 11533.83 92.53 56882.68 88888.00 2018-09-09 21:26:18.412 252 11533.79 92.50 56882.58 88888.00 2018-09-09 21:26:18.912 252 11533.71 92.50 56882.57 88888.00 2018-09-09 21:26:19.412 252 11533.72 92.45 56882.40 88888.00 2018-09-09 21:26:19.912 252 11533.88 92.47 56882.55 88888.00 2018-09-09 21:26:20.412 252 11533.81 92.46 56882.63 88888.00 2018-09-09 21:26:20.912 252 11533.69 92.43 56882.34 88888.00 2018-09-09 21:26:21.412 252 11533.78 92.45 56882.43 88888.00 2018-09-09 21:26:21.912 252 11533.82 92.44 56882.56 88888.00 2018-09-09 21:26:22.412 252 11533.74 92.47 56882.39 88888.00 2018-09-09 21:26:22.912 252 11533.77 92.52 56882.27 88888.00 2018-09-09 21:26:23.412 252 11533.78 92.46 56882.34 88888.00 2018-09-09 21:26:23.912 252 11533.68 92.49 56882.38 88888.00 2018-09-09 21:26:24.412 252 11533.72 92.50 56882.26 88888.00 2018-09-09 21:26:24.912 252 11533.82 92.47 56882.36 88888.00 2018-09-09 21:26:25.412 252 11533.70 92.50 56882.49 88888.00 2018-09-09 21:26:25.912 252 11533.69 92.54 56882.30 88888.00 2018-09-09 21:26:26.412 252 11533.74 92.52 56882.27 88888.00 2018-09-09 21:26:26.912 252 11533.72 92.52 56882.40 88888.00 2018-09-09 21:26:27.912 252 11533.71 92.54 56882.10 88888.00 2018-09-09 21:26:28.412 252 11533.69 92.58 56882.23 88888.00 2018-09-09 21:26:28.912 252 11533.67 92.64 56882.12 88888.00 2018-09-09 21:26:29.412 252 11533.69 92.61 56882.05 88888.00 2018-09-09 21:26:29.912 252 11533.69 92.63 56882.26 88888.00 2018-09-09 21:26:30.412 252 11533.72 92.70 56882.17 88888.00 2018-09-09 21:26:30.912 252 11533.76 92.67 56882.02 88888.00 2018-09-09 21:26:31.412 252 11533.76 92.61 56882.25 88888.00 2018-09-09 21:26:31.912 252 11533.79 92.64 56882.15 88888.00 2018-09-09 21:26:32.412 252 11533.76 92.60 56882.04 88888.00 2018-09-09 21:26:32.912 252 11533.76 92.64 56882.26 88888.00 2018-09-09 21:26:33.412 252 11533.81 92.68 56882.12 88888.00 2018-09-09 21:26:33.912 252 11533.82 92.70 56881.93 88888.00 2018-09-09 21:26:34.412 252 11533.79 92.70 56882.15 88888.00 2018-09-09 21:26:34.912 252 11533.81 92.68 56882.06 88888.00 2018-09-09 21:26:35.412 252 11533.84 92.61 56881.94 88888.00 2018-09-09 21:26:35.912 252 11533.78 92.66 56882.07 88888.00 2018-09-09 21:26:36.412 252 11533.78 92.70 56881.88 88888.00 2018-09-09 21:26:36.912 252 11533.79 92.66 56881.73 88888.00 2018-09-09 21:26:37.912 252 11533.89 92.66 56881.81 88888.00 2018-09-09 21:26:38.412 252 11533.83 92.63 56881.74 88888.00 2018-09-09 21:26:38.912 252 11533.78 92.61 56881.81 88888.00 2018-09-09 21:26:39.412 252 11533.82 92.63 56881.74 88888.00 2018-09-09 21:26:39.912 252 11533.83 92.58 56881.80 88888.00 2018-09-09 21:26:40.412 252 11533.81 92.60 56881.72 88888.00 2018-09-09 21:26:40.912 252 11533.83 92.59 56881.68 88888.00 2018-09-09 21:26:41.412 252 11533.77 92.52 56881.82 88888.00 2018-09-09 21:26:41.912 252 11533.72 92.51 56881.61 88888.00 2018-09-09 21:26:42.412 252 11533.85 92.51 56881.64 88888.00 2018-09-09 21:26:42.912 252 11533.78 92.44 56881.78 88888.00 2018-09-09 21:26:43.412 252 11533.76 92.50 56881.60 88888.00 2018-09-09 21:26:43.912 252 11533.82 92.47 56881.60 88888.00 2018-09-09 21:26:44.412 252 11533.76 92.45 56881.56 88888.00 2018-09-09 21:26:44.912 252 11533.84 92.46 56881.57 88888.00 2018-09-09 21:26:45.912 252 11533.76 92.45 56881.42 88888.00 2018-09-09 21:26:46.412 252 11533.82 92.47 56881.54 88888.00 2018-09-09 21:26:46.912 252 11533.88 92.45 56881.44 88888.00 2018-09-09 21:26:47.412 252 11533.85 92.42 56881.35 88888.00 2018-09-09 21:26:47.912 252 11533.82 92.46 56881.48 88888.00 2018-09-09 21:26:48.412 252 11533.89 92.45 56881.37 88888.00 2018-09-09 21:26:48.912 252 11533.92 92.46 56881.42 88888.00 2018-09-09 21:26:49.412 252 11533.89 92.49 56881.22 88888.00 2018-09-09 21:26:49.912 252 11534.03 92.45 56881.17 88888.00 2018-09-09 21:26:50.412 252 11534.00 92.49 56881.23 88888.00 2018-09-09 21:26:50.912 252 11534.04 92.51 56881.09 88888.00 2018-09-09 21:26:51.412 252 11534.10 92.50 56881.03 88888.00 2018-09-09 21:26:51.912 252 11534.13 92.47 56880.85 88888.00 2018-09-09 21:26:52.412 252 11534.21 92.52 56880.99 88888.00 2018-09-09 21:26:52.912 252 11534.23 92.51 56880.95 88888.00 2018-09-09 21:26:53.412 252 11534.26 92.50 56880.82 88888.00 2018-09-09 21:26:53.912 252 11534.21 92.53 56880.77 88888.00 2018-09-09 21:26:54.412 252 11534.37 92.53 56880.71 88888.00 2018-09-09 21:26:54.912 252 11534.38 92.45 56880.85 88888.00 2018-09-09 21:26:55.412 252 11534.38 92.45 56880.65 88888.00 2018-09-09 21:26:55.912 252 11534.51 92.44 56880.67 88888.00 2018-09-09 21:26:56.412 252 11534.41 92.39 56880.64 88888.00 2018-09-09 21:26:56.912 252 11534.38 92.39 56880.69 88888.00 2018-09-09 21:26:57.412 252 11534.46 92.43 56880.64 88888.00 2018-09-09 21:26:57.912 252 11534.47 92.42 56880.45 88888.00 2018-09-09 21:26:58.412 252 11534.44 92.42 56880.48 88888.00 2018-09-09 21:26:59.412 252 11534.45 92.37 56880.57 88888.00 2018-09-09 21:26:59.912 252 11534.45 92.36 56880.34 88888.00 2018-09-09 21:27:00.412 252 11534.57 92.38 56880.34 88888.00 2018-09-09 21:27:00.912 252 11534.47 92.39 56880.28 88888.00 2018-09-09 21:27:01.412 252 11534.53 92.37 56880.39 88888.00 2018-09-09 21:27:01.912 252 11534.55 92.36 56880.35 88888.00 2018-09-09 21:27:02.412 252 11534.57 92.33 56880.26 88888.00 2018-09-09 21:27:02.912 252 11534.57 92.39 56880.22 88888.00 2018-09-09 21:27:03.412 252 11534.64 92.39 56880.22 88888.00 2018-09-09 21:27:03.912 252 11534.60 92.36 56880.34 88888.00 2018-09-09 21:27:04.413 252 11534.61 92.40 56880.20 88888.00 2018-09-09 21:27:04.913 252 11534.68 92.39 56880.12 88888.00 2018-09-09 21:27:05.413 252 11534.62 92.39 56880.01 88888.00 2018-09-09 21:27:05.913 252 11534.65 92.38 56880.10 88888.00 2018-09-09 21:27:06.413 252 11534.72 92.32 56880.05 88888.00 2018-09-09 21:27:06.913 252 11534.72 92.31 56880.14 88888.00 2018-09-09 21:27:07.413 252 11534.69 92.39 56880.02 88888.00 2018-09-09 21:27:07.913 252 11534.75 92.40 56880.02 88888.00 2018-09-09 21:27:08.413 252 11534.69 92.40 56879.92 88888.00 2018-09-09 21:27:09.413 252 11534.80 92.40 56880.05 88888.00 2018-09-09 21:27:09.913 252 11534.81 92.43 56880.03 88888.00 2018-09-09 21:27:10.413 252 11534.81 92.47 56879.93 88888.00 2018-09-09 21:27:10.913 252 11534.94 92.43 56879.86 88888.00 2018-09-09 21:27:11.413 252 11534.90 92.40 56879.88 88888.00 2018-09-09 21:27:11.913 252 11534.94 92.49 56879.84 88888.00 2018-09-09 21:27:12.413 252 11535.03 92.53 56879.87 88888.00 2018-09-09 21:27:12.913 252 11535.06 92.47 56879.61 88888.00 2018-09-09 21:27:13.413 252 11535.06 92.47 56879.62 88888.00 2018-09-09 21:27:13.913 252 11535.11 92.45 56879.63 88888.00 2018-09-09 21:27:14.413 252 11535.20 92.45 56879.79 88888.00 2018-09-09 21:27:14.913 252 11535.28 92.45 56879.64 88888.00 2018-09-09 21:27:15.413 252 11535.30 92.47 56879.57 88888.00 2018-09-09 21:27:15.913 252 11535.23 92.47 56879.38 88888.00 2018-09-09 21:27:16.413 252 11535.31 92.53 56879.44 88888.00 2018-09-09 21:27:16.913 252 11535.34 92.54 56879.43 88888.00 2018-09-09 21:27:17.413 252 11535.36 92.52 56879.49 88888.00 2018-09-09 21:27:17.913 252 11535.39 92.56 56879.39 88888.00 2018-09-09 21:27:18.413 252 11535.48 92.56 56879.36 88888.00 2018-09-09 21:27:18.913 252 11535.42 92.60 56879.39 88888.00 2018-09-09 21:27:19.413 252 11535.56 92.63 56879.43 88888.00 2018-09-09 21:27:19.913 252 11535.62 92.58 56879.45 88888.00 2018-09-09 21:27:20.413 252 11535.60 92.64 56879.28 88888.00 2018-09-09 21:27:20.913 252 11535.69 92.67 56879.31 88888.00 2018-09-09 21:27:21.413 252 11535.64 92.70 56879.29 88888.00 2018-09-09 21:27:21.913 252 11535.59 92.67 56879.42 88888.00 2018-09-09 21:27:22.413 252 11535.63 92.73 56879.30 88888.00 2018-09-09 21:27:22.913 252 11535.74 92.71 56879.29 88888.00 2018-09-09 21:27:23.413 252 11535.71 92.71 56879.41 88888.00 2018-09-09 21:27:23.913 252 11535.72 92.73 56879.34 88888.00 2018-09-09 21:27:24.413 252 11535.79 92.73 56879.41 88888.00 2018-09-09 21:27:24.913 252 11535.74 92.74 56879.18 88888.00 2018-09-09 21:27:25.413 252 11535.87 92.79 56879.29 88888.00 2018-09-09 21:27:25.913 252 11535.87 92.80 56879.29 88888.00 2018-09-09 21:27:26.413 252 11535.96 92.80 56879.29 88888.00 2018-09-09 21:27:26.913 252 11535.98 92.85 56879.36 88888.00 2018-09-09 21:27:27.413 252 11535.96 92.86 56879.28 88888.00 2018-09-09 21:27:27.913 252 11535.96 92.81 56879.45 88888.00 2018-09-09 21:27:28.413 252 11536.03 92.88 56879.32 88888.00 2018-09-09 21:27:28.913 252 11536.13 92.87 56879.26 88888.00 2018-09-09 21:27:29.413 252 11536.10 92.85 56879.38 88888.00 2018-09-09 21:27:29.913 252 11536.17 92.91 56879.24 88888.00 2018-09-09 21:27:30.413 252 11536.26 92.92 56879.30 88888.00 2018-09-09 21:27:30.913 252 11536.19 92.95 56879.35 88888.00 2018-09-09 21:27:31.413 252 11536.28 92.98 56879.36 88888.00 2018-09-09 21:27:31.913 252 11536.36 92.94 56879.44 88888.00 2018-09-09 21:27:32.413 252 11536.32 92.95 56879.42 88888.00 2018-09-09 21:27:32.913 252 11536.41 92.99 56879.38 88888.00 2018-09-09 21:27:33.413 252 11536.42 92.97 56879.42 88888.00 2018-09-09 21:27:33.913 252 11536.32 92.98 56879.34 88888.00 2018-09-09 21:27:34.413 252 11536.41 92.99 56879.36 88888.00 2018-09-09 21:27:34.913 252 11536.45 92.99 56879.52 88888.00 2018-09-09 21:27:35.413 252 11536.38 92.97 56879.44 88888.00 2018-09-09 21:27:35.913 252 11536.43 93.00 56879.48 88888.00 2018-09-09 21:27:36.413 252 11536.46 93.01 56879.68 88888.00 2018-09-09 21:27:36.913 252 11536.38 93.00 56879.68 88888.00 2018-09-09 21:27:37.413 252 11536.40 93.04 56879.64 88888.00 2018-09-09 21:27:37.913 252 11536.48 93.01 56879.75 88888.00 2018-09-09 21:27:38.413 252 11536.40 93.06 56879.87 88888.00 2018-09-09 21:27:38.913 252 11536.38 93.11 56879.71 88888.00 2018-09-09 21:27:39.413 252 11536.42 93.06 56879.70 88888.00 2018-09-09 21:27:39.913 252 11536.43 93.07 56879.96 88888.00 2018-09-09 21:27:40.413 252 11536.39 93.06 56879.95 88888.00 2018-09-09 21:27:40.913 252 11536.33 93.08 56879.82 88888.00 2018-09-09 21:27:41.413 252 11536.34 93.06 56880.05 88888.00 2018-09-09 21:27:41.913 252 11536.38 93.01 56880.22 88888.00 2018-09-09 21:27:42.413 252 11536.20 93.01 56880.15 88888.00 2018-09-09 21:27:42.913 252 11536.11 93.00 56880.07 88888.00 2018-09-09 21:27:43.413 252 11536.18 93.02 56880.40 88888.00 2018-09-09 21:27:43.913 252 11536.11 93.02 56880.66 88888.00 2018-09-09 21:27:44.413 252 11535.94 93.02 56880.60 88888.00 2018-09-09 21:27:44.913 252 11535.94 92.99 56880.50 88888.00 2018-09-09 21:27:45.413 252 11535.94 92.91 56880.52 88888.00 2018-09-09 21:27:45.913 252 11535.86 92.90 56880.77 88888.00 2018-09-09 21:27:46.413 252 11535.76 92.91 56880.80 88888.00 2018-09-09 21:27:46.913 252 11535.64 92.86 56880.74 88888.00 2018-09-09 21:27:47.413 252 11535.56 92.84 56880.90 88888.00 2018-09-09 21:27:47.913 252 11535.55 92.85 56881.02 88888.00 2018-09-09 21:27:48.413 252 11535.37 92.80 56880.99 88888.00 2018-09-09 21:27:48.913 252 11535.24 92.77 56880.86 88888.00 2018-09-09 21:27:49.413 252 11535.31 92.66 56881.04 88888.00 2018-09-09 21:27:49.913 252 11535.18 92.71 56881.21 88888.00 2018-09-09 21:27:50.913 252 11535.10 92.65 56881.03 88888.00 2018-09-09 21:27:51.413 252 11535.03 92.70 56881.25 88888.00 2018-09-09 21:27:51.913 252 11534.89 92.71 56881.27 88888.00 2018-09-09 21:27:52.413 252 11534.83 92.72 56881.24 88888.00 2018-09-09 21:27:52.913 252 11534.82 92.67 56881.36 88888.00 2018-09-09 21:27:53.413 252 11534.78 92.68 56881.49 88888.00 2018-09-09 21:27:53.913 252 11534.71 92.72 56881.41 88888.00 2018-09-09 21:27:54.413 252 11534.68 92.71 56881.43 88888.00 2018-09-09 21:27:54.913 252 11534.62 92.70 56881.68 88888.00 2018-09-09 21:27:55.413 252 11534.64 92.68 56881.60 88888.00 2018-09-09 21:27:55.913 252 11534.58 92.64 56881.47 88888.00 2018-09-09 21:27:56.413 252 11534.54 92.66 56881.70 88888.00 2018-09-09 21:27:56.913 252 11534.57 92.70 56881.80 88888.00 2018-09-09 21:27:57.413 252 11534.43 92.65 56881.69 88888.00 2018-09-09 21:27:57.913 252 11534.39 92.59 56881.75 88888.00 2018-09-09 21:27:58.413 252 11534.39 92.61 56881.85 88888.00 2018-09-09 21:27:58.913 252 11534.25 92.57 56881.86 88888.00 2018-09-09 21:27:59.413 252 11534.23 92.54 56881.74 88888.00 2018-09-09 21:27:59.913 252 11534.31 92.56 56881.86 88888.00 2018-09-09 21:28:00.913 252 11534.14 92.51 56881.86 88888.00 2018-09-09 21:28:01.413 252 11534.21 92.50 56881.95 88888.00 2018-09-09 21:28:01.913 252 11534.14 92.50 56882.08 88888.00 2018-09-09 21:28:02.413 252 11533.98 92.47 56881.89 88888.00 2018-09-09 21:28:02.913 252 11534.03 92.45 56881.99 88888.00 2018-09-09 21:28:03.413 252 11533.96 92.47 56882.23 88888.00 2018-09-09 21:28:03.913 252 11533.84 92.46 56882.01 88888.00 2018-09-09 21:28:04.413 252 11533.91 92.42 56882.07 88888.00 2018-09-09 21:28:04.913 252 11533.92 92.43 56882.30 88888.00 2018-09-09 21:28:05.413 252 11533.83 92.50 56882.25 88888.00 2018-09-09 21:28:05.913 252 11533.89 92.47 56882.19 88888.00 2018-09-09 21:28:06.413 252 11533.88 92.47 56882.27 88888.00 2018-09-09 21:28:06.913 252 11533.82 92.51 56882.34 88888.00 2018-09-09 21:28:07.413 252 11533.82 92.51 56882.23 88888.00 2018-09-09 21:28:07.913 252 11533.84 92.50 56882.27 88888.00 2018-09-09 21:28:08.913 252 11533.79 92.49 56882.39 88888.00 2018-09-09 21:28:09.413 252 11533.78 92.45 56882.27 88888.00 2018-09-09 21:28:09.913 252 11533.84 92.47 56882.55 88888.00 2018-09-09 21:28:10.413 252 11533.86 92.49 56882.53 88888.00 2018-09-09 21:28:10.913 252 11533.81 92.47 56882.37 88888.00 2018-09-09 21:28:11.413 252 11533.81 92.49 56882.51 88888.00 2018-09-09 21:28:11.913 252 11533.90 92.50 56882.56 88888.00 2018-09-09 21:28:12.413 252 11533.78 92.52 56882.52 88888.00 2018-09-09 21:28:12.913 252 11533.79 92.56 56882.46 88888.00 2018-09-09 21:28:13.413 252 11533.88 92.56 56882.63 88888.00 2018-09-09 21:28:13.913 252 11533.88 92.60 56882.73 88888.00 2018-09-09 21:28:14.413 252 11533.79 92.61 56882.64 88888.00 2018-09-09 21:28:14.913 252 11533.84 92.63 56882.62 88888.00 2018-09-09 21:28:15.413 252 11533.91 92.61 56882.69 88888.00 2018-09-09 21:28:15.913 252 11533.93 92.66 56882.83 88888.00 2018-09-09 21:28:16.413 252 11533.98 92.70 56882.76 88888.00 2018-09-09 21:28:16.913 252 11533.95 92.73 56882.64 88888.00 2018-09-09 21:28:17.413 252 11534.00 92.77 56882.73 88888.00 2018-09-09 21:28:17.913 252 11534.07 92.80 56882.87 88888.00 2018-09-09 21:28:18.413 252 11533.99 92.81 56882.95 88888.00 2018-09-09 21:28:18.913 252 11534.03 92.87 56882.82 88888.00 2018-09-09 21:28:19.413 252 11534.16 92.88 56882.79 88888.00 2018-09-09 21:28:19.913 252 11534.18 92.90 56882.78 88888.00 2018-09-09 21:28:20.413 252 11534.26 92.90 56883.01 88888.00 2018-09-09 21:28:20.913 252 11534.37 92.92 56883.11 88888.00 2018-09-09 21:28:21.413 252 11534.31 92.91 56883.07 88888.00 2018-09-09 21:28:21.913 252 11534.27 92.94 56882.89 88888.00 2018-09-09 21:28:22.413 252 11534.31 92.95 56882.82 88888.00 2018-09-09 21:28:22.913 252 11534.35 92.93 56882.82 88888.00 2018-09-09 21:28:23.413 252 11534.43 92.95 56882.94 88888.00 2018-09-09 21:28:23.913 252 11534.54 92.95 56883.00 88888.00 2018-09-09 21:28:24.413 252 11534.48 92.97 56883.09 88888.00 2018-09-09 21:28:24.913 252 11534.48 92.98 56883.13 88888.00 2018-09-09 21:28:25.413 252 11534.53 93.01 56883.08 88888.00 2018-09-09 21:28:25.913 252 11534.46 93.04 56882.97 88888.00 2018-09-09 21:28:26.413 252 11534.47 93.05 56882.94 88888.00 2018-09-09 21:28:26.913 252 11534.59 93.01 56882.95 88888.00 2018-09-09 21:28:27.413 252 11534.51 93.02 56883.05 88888.00 2018-09-09 21:28:27.913 252 11534.57 93.04 56883.24 88888.00 2018-09-09 21:28:28.413 252 11534.60 93.04 56883.35 88888.00 2018-09-09 21:28:28.913 252 11534.53 93.00 56883.48 88888.00 2018-09-09 21:28:29.413 252 11534.47 93.02 56883.59 88888.00 2018-09-09 21:28:29.913 252 11534.51 93.04 56883.61 88888.00 2018-09-09 21:28:30.413 252 11534.44 92.99 56883.68 88888.00 2018-09-09 21:28:30.913 252 11534.45 92.98 56883.72 88888.00 2018-09-09 21:28:31.413 252 11534.41 93.01 56883.71 88888.00 2018-09-09 21:28:32.413 252 11534.19 93.02 56883.78 88888.00 2018-09-09 21:28:32.913 252 11534.17 93.02 56883.86 88888.00 2018-09-09 21:28:33.413 252 11534.11 92.99 56883.84 88888.00 2018-09-09 21:28:33.913 252 11534.04 93.01 56883.78 88888.00 2018-09-09 21:28:34.413 252 11534.07 93.05 56883.84 88888.00 2018-09-09 21:28:34.913 252 11534.03 93.06 56883.85 88888.00 2018-09-09 21:28:35.413 252 11534.04 93.12 56884.00 88888.00 2018-09-09 21:28:35.913 252 11534.10 93.14 56884.16 88888.00 2018-09-09 21:28:36.413 252 11534.00 93.13 56884.24 88888.00 2018-09-09 21:28:36.913 252 11533.92 93.17 56884.35 88888.00 2018-09-09 21:28:37.413 252 11533.92 93.18 56884.49 88888.00 2018-09-09 21:28:37.913 252 11533.84 93.19 56884.54 88888.00 2018-09-09 21:28:38.413 252 11533.90 93.25 56884.57 88888.00 2018-09-09 21:28:38.913 252 11533.91 93.25 56884.65 88888.00 2018-09-09 21:28:39.413 252 11533.77 93.22 56884.69 88888.00 2018-09-09 21:28:39.913 252 11533.70 93.28 56884.62 88888.00 2018-09-09 21:28:40.413 252 11533.71 93.28 56884.65 88888.00 2018-09-09 21:28:40.913 252 11533.65 93.24 56884.76 88888.00 2018-09-09 21:28:41.413 252 11533.70 93.22 56884.81 88888.00 2018-09-09 21:28:41.913 252 11533.70 93.21 56884.83 88888.00 2018-09-09 21:28:42.413 252 11533.62 93.25 56884.82 88888.00 2018-09-09 21:28:42.913 252 11533.63 93.28 56884.82 88888.00 2018-09-09 21:28:43.413 252 11533.60 93.29 56884.84 88888.00 2018-09-09 21:28:43.913 252 11533.55 93.29 56884.84 88888.00 2018-09-09 21:28:44.413 252 11533.55 93.31 56884.83 88888.00 2018-09-09 21:28:44.913 252 11533.58 93.32 56884.86 88888.00 2018-09-09 21:28:45.413 252 11533.50 93.32 56884.90 88888.00 2018-09-09 21:28:45.913 252 11533.47 93.31 56884.91 88888.00 2018-09-09 21:28:46.413 252 11533.46 93.29 56884.96 88888.00 2018-09-09 21:28:46.913 252 11533.34 93.31 56885.00 88888.00 2018-09-09 21:28:47.413 252 11533.41 93.32 56884.96 88888.00 2018-09-09 21:28:47.913 252 11533.42 93.34 56884.91 88888.00 2018-09-09 21:28:48.413 252 11533.32 93.39 56884.97 88888.00 2018-09-09 21:28:48.913 252 11533.32 93.34 56885.01 88888.00 2018-09-09 21:28:49.413 252 11533.32 93.32 56885.03 88888.00 2018-09-09 21:28:49.913 252 11533.29 93.36 56885.12 88888.00 2018-09-09 21:28:50.413 252 11533.30 93.36 56885.13 88888.00 2018-09-09 21:28:50.913 252 11533.21 93.27 56885.14 88888.00 2018-09-09 21:28:51.413 252 11533.14 93.21 56885.15 88888.00 2018-09-09 21:28:51.913 252 11533.15 93.25 56885.19 88888.00 2018-09-09 21:28:52.413 252 11533.11 93.26 56885.17 88888.00 2018-09-09 21:28:52.913 252 11533.01 93.24 56885.26 88888.00 2018-09-09 21:28:53.413 252 11533.02 93.24 56885.28 88888.00 2018-09-09 21:28:53.913 252 11533.02 93.27 56885.34 88888.00 2018-09-09 21:28:54.413 252 11532.94 93.26 56885.35 88888.00 2018-09-09 21:28:54.913 252 11532.95 93.25 56885.33 88888.00 2018-09-09 21:28:55.413 252 11532.92 93.27 56885.35 88888.00 2018-09-09 21:28:55.913 252 11532.78 93.25 56885.47 88888.00 2018-09-09 21:28:56.413 252 11532.80 93.27 56885.41 88888.00 2018-09-09 21:28:56.913 252 11532.75 93.26 56885.42 88888.00 2018-09-09 21:28:57.404 252 11532.64 93.26 56885.45 88888.00 2018-09-09 21:28:57.904 252 11532.61 93.27 56885.36 88888.00 2018-09-09 21:28:58.404 252 11532.56 93.28 56885.29 88888.00 2018-09-09 21:28:58.904 252 11532.51 93.32 56885.21 88888.00 2018-09-09 21:28:59.404 252 11532.52 93.31 56885.22 88888.00 2018-09-09 21:28:59.904 252 11532.47 93.27 56885.28 88888.00 2018-09-09 21:29:00.404 252 11532.50 93.26 56885.35 88888.00 2018-09-09 21:29:00.904 252 11532.54 93.27 56885.45 88888.00 2018-09-09 21:29:01.404 252 11532.50 93.33 56885.49 88888.00 2018-09-09 21:29:01.904 252 11532.47 93.34 56885.59 88888.00 2018-09-09 21:29:02.404 252 11532.51 93.29 56885.71 88888.00 2018-09-09 21:29:02.904 252 11532.49 93.25 56885.81 88888.00 2018-09-09 21:29:03.404 252 11532.47 93.27 56885.84 88888.00 2018-09-09 21:29:03.904 252 11532.47 93.33 56885.86 88888.00 2018-09-09 21:29:04.404 252 11532.38 93.34 56885.89 88888.00 2018-09-09 21:29:04.904 252 11532.33 93.36 56885.98 88888.00 2018-09-09 21:29:05.404 252 11532.37 93.34 56886.00 88888.00 2018-09-09 21:29:05.904 252 11532.33 93.29 56886.06 88888.00 2018-09-09 21:29:06.404 252 11532.32 93.35 56886.16 88888.00 2018-09-09 21:29:06.904 252 11532.38 93.40 56886.12 88888.00 2018-09-09 21:29:07.404 252 11532.35 93.40 56886.17 88888.00 2018-09-09 21:29:07.904 252 11532.33 93.41 56886.24 88888.00 2018-09-09 21:29:08.404 252 11532.42 93.47 56886.24 88888.00 2018-09-09 21:29:08.904 252 11532.40 93.48 56886.22 88888.00 2018-09-09 21:29:09.404 252 11532.42 93.54 56886.18 88888.00 2018-09-09 21:29:09.904 252 11532.51 93.58 56886.12 88888.00 2018-09-09 21:29:10.404 252 11532.49 93.58 56886.22 88888.00 2018-09-09 21:29:10.904 252 11532.52 93.59 56886.26 88888.00 2018-09-09 21:29:11.404 252 11532.60 93.60 56886.23 88888.00 2018-09-09 21:29:11.904 252 11532.57 93.67 56886.18 88888.00 2018-09-09 21:29:12.404 252 11532.54 93.70 56886.10 88888.00 2018-09-09 21:29:12.904 252 11532.66 93.74 56886.15 88888.00 2018-09-09 21:29:13.404 252 11532.61 93.73 56886.12 88888.00 2018-09-09 21:29:13.904 252 11532.63 93.77 56886.06 88888.00 2018-09-09 21:29:14.404 252 11532.71 93.76 56886.12 88888.00 2018-09-09 21:29:14.904 252 11532.70 93.75 56886.12 88888.00 2018-09-09 21:29:15.404 252 11532.67 93.83 56886.13 88888.00 2018-09-09 21:29:15.904 252 11532.79 93.88 56886.23 88888.00 2018-09-09 21:29:16.404 252 11532.79 93.92 56886.23 88888.00 2018-09-09 21:29:16.904 252 11532.79 93.95 56886.32 88888.00 2018-09-09 21:29:17.404 252 11532.92 93.94 56886.34 88888.00 2018-09-09 21:29:17.904 252 11532.96 93.97 56886.39 88888.00 2018-09-09 21:29:18.404 252 11533.02 94.02 56886.38 88888.00 2018-09-09 21:29:18.904 252 11533.15 94.02 56886.29 88888.00 2018-09-09 21:29:19.404 252 11533.07 94.03 56886.22 88888.00 2018-09-09 21:29:19.904 252 11533.14 94.08 56886.10 88888.00 2018-09-09 21:29:20.404 252 11533.23 94.13 56886.12 88888.00 2018-09-09 21:29:20.904 252 11533.20 94.17 56886.11 88888.00 2018-09-09 21:29:21.404 252 11533.30 94.21 56886.28 88888.00 2018-09-09 21:29:21.904 252 11533.43 94.26 56886.22 88888.00 2018-09-09 21:29:22.404 252 11533.44 94.30 56886.29 88888.00 2018-09-09 21:29:22.904 252 11533.49 94.33 56886.10 88888.00 2018-09-09 21:29:23.904 252 11533.53 94.37 56885.83 88888.00 2018-09-09 21:29:24.404 252 11533.55 94.38 56885.89 88888.00 2018-09-09 21:29:24.904 252 11533.68 94.43 56886.03 88888.00 2018-09-09 21:29:25.404 252 11533.72 94.43 56886.13 88888.00 2018-09-09 21:29:25.904 252 11533.82 94.47 56886.10 88888.00 2018-09-09 21:29:26.404 252 11533.89 94.44 56885.97 88888.00 2018-09-09 21:29:26.904 252 11533.83 94.44 56885.78 88888.00 2018-09-09 21:29:27.404 252 11533.86 94.51 56885.78 88888.00 2018-09-09 21:29:27.904 252 11533.99 94.50 56885.83 88888.00 2018-09-09 21:29:28.404 252 11534.09 94.51 56885.97 88888.00 2018-09-09 21:29:28.904 252 11534.20 94.54 56885.71 88888.00 2018-09-09 21:29:29.404 252 11534.27 94.50 56885.55 88888.00 2018-09-09 21:29:29.904 252 11534.14 94.54 56885.36 88888.00 2018-09-09 21:29:30.404 252 11534.16 94.58 56885.45 88888.00 2018-09-09 21:29:30.904 252 11534.28 94.58 56885.46 88888.00 2018-09-09 21:29:31.904 252 11534.43 94.55 56885.23 88888.00 2018-09-09 21:29:32.404 252 11534.46 94.51 56885.03 88888.00 2018-09-09 21:29:32.904 252 11534.39 94.53 56884.77 88888.00 2018-09-09 21:29:33.404 252 11534.46 94.54 56884.70 88888.00 2018-09-09 21:29:33.904 252 11534.48 94.54 56884.68 88888.00 2018-09-09 21:29:34.404 252 11534.41 94.50 56884.56 88888.00 2018-09-09 21:29:34.904 252 11534.47 94.49 56884.62 88888.00 2018-09-09 21:29:35.404 252 11534.59 94.49 56884.52 88888.00 2018-09-09 21:29:35.904 252 11534.57 94.43 56884.51 88888.00 2018-09-09 21:29:36.404 252 11534.68 94.41 56884.45 88888.00 2018-09-09 21:29:36.904 252 11534.75 94.38 56884.27 88888.00 2018-09-09 21:29:37.404 252 11534.72 94.33 56884.07 88888.00 2018-09-09 21:29:37.904 252 11534.72 94.30 56883.91 88888.00 2018-09-09 21:29:38.404 252 11534.75 94.26 56883.80 88888.00 2018-09-09 21:29:38.904 252 11534.73 94.21 56883.68 88888.00 2018-09-09 21:29:39.404 252 11534.76 94.19 56883.59 88888.00 2018-09-09 21:29:39.904 252 11534.83 94.11 56883.46 88888.00 2018-09-09 21:29:40.404 252 11534.79 94.13 56883.35 88888.00 2018-09-09 21:29:40.904 252 11534.86 94.11 56883.18 88888.00 2018-09-09 21:29:41.404 252 11534.86 94.09 56883.05 88888.00 2018-09-09 21:29:41.904 252 11534.76 94.00 56882.97 88888.00 2018-09-09 21:29:42.404 252 11534.83 93.97 56882.81 88888.00 2018-09-09 21:29:42.904 252 11534.82 93.90 56882.69 88888.00 2018-09-09 21:29:43.404 252 11534.79 93.88 56882.40 88888.00 2018-09-09 21:29:43.904 252 11534.88 93.88 56882.19 88888.00 2018-09-09 21:29:44.404 252 11534.97 93.79 56882.15 88888.00 2018-09-09 21:29:44.904 252 11534.93 93.73 56882.20 88888.00 2018-09-09 21:29:45.404 252 11534.90 93.74 56882.13 88888.00 2018-09-09 21:29:45.904 252 11534.90 93.70 56881.96 88888.00 2018-09-09 21:29:46.404 252 11534.88 93.62 56881.72 88888.00 2018-09-09 21:29:46.904 252 11535.01 93.59 56881.69 88888.00 2018-09-09 21:29:47.404 252 11535.09 93.58 56881.70 88888.00 2018-09-09 21:29:47.904 252 11534.96 93.55 56881.67 88888.00 2018-09-09 21:29:48.404 252 11534.97 93.49 56881.43 88888.00 2018-09-09 21:29:48.904 252 11535.03 93.42 56881.28 88888.00 2018-09-09 21:29:49.404 252 11535.04 93.41 56881.33 88888.00 2018-09-09 21:29:49.904 252 11535.09 93.40 56881.19 88888.00 2018-09-09 21:29:50.404 252 11535.11 93.34 56880.93 88888.00 2018-09-09 21:29:50.904 252 11535.17 93.29 56880.99 88888.00 2018-09-09 21:29:51.404 252 11535.21 93.28 56880.89 88888.00 2018-09-09 21:29:51.904 252 11535.11 93.25 56880.65 88888.00 2018-09-09 21:29:52.404 252 11535.16 93.20 56880.64 88888.00 2018-09-09 21:29:52.904 252 11535.21 93.17 56880.58 88888.00 2018-09-09 21:29:53.404 252 11535.22 93.12 56880.34 88888.00 2018-09-09 21:29:53.904 252 11535.28 93.09 56880.41 88888.00 2018-09-09 21:29:54.404 252 11535.34 93.09 56880.34 88888.00 2018-09-09 21:29:55.404 252 11535.35 92.98 56880.24 88888.00 2018-09-09 21:29:55.904 252 11535.35 93.00 56880.07 88888.00 2018-09-09 21:29:56.404 252 11535.41 92.95 56879.83 88888.00 2018-09-09 21:29:56.904 252 11535.39 92.98 56879.97 88888.00 2018-09-09 21:29:57.404 252 11535.44 92.97 56879.87 88888.00 2018-09-09 21:29:57.904 252 11535.50 92.92 56879.89 88888.00 2018-09-09 21:29:58.404 252 11535.46 92.95 56879.76 88888.00 2018-09-09 21:29:58.904 252 11535.63 92.97 56879.77 88888.00 2018-09-09 21:29:59.404 252 11535.65 92.94 56879.88 88888.00 2018-09-09 21:29:59.904 252 11535.63 92.94 56879.62 88888.00 2018-09-09 21:30:00.404 252 11535.70 92.94 56879.73 88888.00 2018-09-09 21:30:00.904 252 11535.67 92.90 56879.77 88888.00 2018-09-09 21:30:01.404 252 11535.71 92.87 56879.67 88888.00 2018-09-09 21:30:01.904 252 11535.83 92.85 56879.68 88888.00 2018-09-09 21:30:02.404 252 11535.80 92.81 56879.56 88888.00 2018-09-09 21:30:02.904 252 11535.84 92.79 56879.67 88888.00 2018-09-09 21:30:03.404 252 11535.89 92.80 56879.73 88888.00 2018-09-09 21:30:03.904 252 11535.90 92.74 56879.57 88888.00 2018-09-09 21:30:04.404 252 11535.98 92.78 56879.75 88888.00 2018-09-09 21:30:04.904 252 11535.98 92.80 56879.69 88888.00 2018-09-09 21:30:05.404 252 11535.97 92.84 56879.54 88888.00 2018-09-09 21:30:05.904 252 11536.01 92.83 56879.79 88888.00 2018-09-09 21:30:06.404 252 11536.12 92.85 56879.74 88888.00 2018-09-09 21:30:06.904 252 11536.08 92.85 56879.67 88888.00 2018-09-09 21:30:07.404 252 11536.08 92.88 56879.94 88888.00 2018-09-09 21:30:07.904 252 11536.15 92.92 56879.96 88888.00 2018-09-09 21:30:08.404 252 11536.11 92.87 56879.83 88888.00 2018-09-09 21:30:08.904 252 11536.18 92.94 56880.05 88888.00 2018-09-09 21:30:09.404 252 11536.25 92.93 56880.18 88888.00 2018-09-09 21:30:09.904 252 11536.18 92.95 56880.06 88888.00 2018-09-09 21:30:10.404 252 11536.27 92.99 56880.07 88888.00 2018-09-09 21:30:10.904 252 11536.42 92.98 56880.25 88888.00 2018-09-09 21:30:11.404 252 11536.39 93.01 56880.41 88888.00 2018-09-09 21:30:11.904 252 11536.40 93.08 56880.33 88888.00 2018-09-09 21:30:12.404 252 11536.46 93.09 56880.32 88888.00 2018-09-09 21:30:12.904 252 11536.45 93.13 56880.45 88888.00 2018-09-09 21:30:13.404 252 11536.54 93.17 56880.67 88888.00 2018-09-09 21:30:13.904 252 11536.60 93.19 56880.78 88888.00 2018-09-09 21:30:14.404 252 11536.53 93.26 56880.85 88888.00 2018-09-09 21:30:14.904 252 11536.53 93.34 56880.84 88888.00 2018-09-09 21:30:15.404 252 11536.63 93.34 56880.89 88888.00 2018-09-09 21:30:15.904 252 11536.62 93.34 56880.87 88888.00 2018-09-09 21:30:16.404 252 11536.74 93.39 56880.96 88888.00 2018-09-09 21:30:16.904 252 11536.87 93.45 56881.04 88888.00 2018-09-09 21:30:17.404 252 11536.87 93.45 56881.12 88888.00 2018-09-09 21:30:17.904 252 11536.90 93.49 56881.21 88888.00 2018-09-09 21:30:18.404 252 11536.98 93.55 56881.23 88888.00 2018-09-09 21:30:18.904 252 11536.95 93.61 56881.31 88888.00 2018-09-09 21:30:19.404 252 11536.97 93.61 56881.42 88888.00 2018-09-09 21:30:19.904 252 11537.01 93.66 56881.51 88888.00 2018-09-09 21:30:20.404 252 11536.99 93.72 56881.59 88888.00 2018-09-09 21:30:20.904 252 11537.03 93.73 56881.59 88888.00 2018-09-09 21:30:21.404 252 11537.10 93.72 56881.60 88888.00 2018-09-09 21:30:21.904 252 11537.04 93.74 56881.66 88888.00 2018-09-09 21:30:22.404 252 11537.08 93.79 56881.69 88888.00 2018-09-09 21:30:22.904 252 11537.06 93.80 56881.70 88888.00 2018-09-09 21:30:23.404 252 11537.03 93.82 56881.70 88888.00 2018-09-09 21:30:23.904 252 11537.09 93.87 56881.75 88888.00 2018-09-09 21:30:24.404 252 11537.11 93.86 56881.81 88888.00 2018-09-09 21:30:24.904 252 11537.08 93.83 56881.89 88888.00 2018-09-09 21:30:25.404 252 11537.17 93.83 56882.11 88888.00 2018-09-09 21:30:25.904 252 11537.18 93.86 56882.18 88888.00 2018-09-09 21:30:26.904 252 11537.29 93.83 56882.33 88888.00 2018-09-09 21:30:27.404 252 11537.29 93.81 56882.25 88888.00 2018-09-09 21:30:27.904 252 11537.22 93.82 56882.14 88888.00 2018-09-09 21:30:28.404 252 11537.22 93.86 56882.20 88888.00 2018-09-09 21:30:28.904 252 11537.23 93.86 56882.28 88888.00 2018-09-09 21:30:29.404 252 11537.16 93.85 56882.41 88888.00 2018-09-09 21:30:29.904 252 11537.30 93.86 56882.46 88888.00 2018-09-09 21:30:30.404 252 11537.36 93.80 56882.44 88888.00 2018-09-09 21:30:30.904 252 11537.28 93.79 56882.20 88888.00 2018-09-09 21:30:31.404 252 11537.24 93.83 56882.12 88888.00 2018-09-09 21:30:31.904 252 11537.19 93.79 56882.13 88888.00 2018-09-09 21:30:32.404 252 11537.19 93.73 56882.27 88888.00 2018-09-09 21:30:32.904 252 11537.36 93.73 56882.34 88888.00 2018-09-09 21:30:33.404 252 11537.37 93.69 56882.39 88888.00 2018-09-09 21:30:33.904 252 11537.28 93.72 56882.32 88888.00 2018-09-09 21:30:34.404 252 11537.26 93.72 56882.14 88888.00 2018-09-09 21:30:34.904 252 11537.24 93.66 56882.12 88888.00 2018-09-09 21:30:35.404 252 11537.16 93.59 56882.10 88888.00 2018-09-09 21:30:35.904 252 11537.23 93.55 56882.26 88888.00 2018-09-09 21:30:36.404 252 11537.23 93.52 56882.32 88888.00 2018-09-09 21:30:36.904 252 11537.21 93.51 56882.43 88888.00 2018-09-09 21:30:37.404 252 11537.28 93.43 56882.28 88888.00 2018-09-09 21:30:37.904 252 11537.23 93.45 56882.21 88888.00 2018-09-09 21:30:38.404 252 11537.15 93.40 56882.02 88888.00 2018-09-09 21:30:38.904 252 11537.16 93.41 56882.04 88888.00 2018-09-09 21:30:39.404 252 11537.05 93.35 56881.86 88888.00 2018-09-09 21:30:39.904 252 11537.04 93.32 56881.86 88888.00 2018-09-09 21:30:40.404 252 11537.10 93.32 56882.05 88888.00 2018-09-09 21:30:40.904 252 11537.11 93.28 56882.06 88888.00 2018-09-09 21:30:41.404 252 11537.12 93.24 56882.10 88888.00 2018-09-09 21:30:41.904 252 11537.17 93.18 56882.00 88888.00 2018-09-09 21:30:42.404 252 11537.10 93.12 56882.02 88888.00 2018-09-09 21:30:42.904 252 11537.03 93.08 56881.95 88888.00 2018-09-09 21:30:43.404 252 11537.05 93.04 56881.80 88888.00 2018-09-09 21:30:43.904 252 11537.03 92.99 56881.75 88888.00 2018-09-09 21:30:44.904 252 11537.05 92.91 56881.69 88888.00 2018-09-09 21:30:45.404 252 11537.01 92.80 56881.66 88888.00 2018-09-09 21:30:45.904 252 11536.89 92.77 56881.61 88888.00 2018-09-09 21:30:46.404 252 11536.85 92.74 56881.55 88888.00 2018-09-09 21:30:46.904 252 11536.84 92.70 56881.53 88888.00 2018-09-09 21:30:47.404 252 11536.82 92.68 56881.53 88888.00 2018-09-09 21:30:47.904 252 11536.81 92.59 56881.56 88888.00 2018-09-09 21:30:48.404 252 11536.73 92.54 56881.54 88888.00 2018-09-09 21:30:48.904 252 11536.70 92.56 56881.57 88888.00 2018-09-09 21:30:49.404 252 11536.74 92.50 56881.63 88888.00 2018-09-09 21:30:49.904 252 11536.63 92.43 56881.68 88888.00 2018-09-09 21:30:50.404 252 11536.59 92.39 56881.70 88888.00 2018-09-09 21:30:50.904 252 11536.64 92.38 56881.69 88888.00 2018-09-09 21:30:51.404 252 11536.59 92.29 56881.76 88888.00 2018-09-09 21:30:51.904 252 11536.55 92.31 56881.76 88888.00 2018-09-09 21:30:52.404 252 11536.53 92.32 56881.81 88888.00 2018-09-09 21:30:52.904 252 11536.43 92.25 56881.88 88888.00 2018-09-09 21:30:53.404 252 11536.36 92.22 56881.96 88888.00 2018-09-09 21:30:53.904 252 11536.38 92.18 56882.00 88888.00 2018-09-09 21:30:54.404 252 11536.34 92.17 56882.05 88888.00 2018-09-09 21:30:54.904 252 11536.32 92.12 56882.08 88888.00 2018-09-09 21:30:55.404 252 11536.34 92.12 56882.17 88888.00 2018-09-09 21:30:55.904 252 11536.26 92.12 56882.24 88888.00 2018-09-09 21:30:56.404 252 11536.15 92.11 56882.33 88888.00 2018-09-09 21:30:56.904 252 11536.14 92.12 56882.45 88888.00 2018-09-09 21:30:57.404 252 11536.08 92.13 56882.52 88888.00 2018-09-09 21:30:57.904 252 11536.04 92.11 56882.60 88888.00 2018-09-09 21:30:58.404 252 11536.03 92.15 56882.78 88888.00 2018-09-09 21:30:58.904 252 11535.92 92.18 56882.85 88888.00 2018-09-09 21:30:59.404 252 11535.87 92.20 56883.00 88888.00 2018-09-09 21:30:59.904 252 11535.85 92.20 56883.22 88888.00 2018-09-09 21:31:00.404 252 11535.74 92.20 56883.40 88888.00 2018-09-09 21:31:00.904 252 11535.74 92.19 56883.77 88888.00 2018-09-09 21:31:01.404 252 11535.80 92.16 56883.80 88888.00 2018-09-09 21:31:01.904 252 11535.72 92.13 56883.86 88888.00 2018-09-09 21:31:02.404 252 11535.60 92.24 56883.84 88888.00 2018-09-09 21:31:02.904 252 11535.53 92.24 56883.95 88888.00 2018-09-09 21:31:03.404 252 11535.43 92.23 56884.06 88888.00 2018-09-09 21:31:03.904 252 11535.39 92.30 56884.40 88888.00 2018-09-09 21:31:04.404 252 11535.41 92.27 56884.58 88888.00 2018-09-09 21:31:04.905 252 11535.36 92.27 56884.77 88888.00 2018-09-09 21:31:05.405 252 11535.32 92.33 56884.69 88888.00 2018-09-09 21:31:05.905 252 11535.29 92.40 56884.93 88888.00 2018-09-09 21:31:06.405 252 11535.24 92.43 56885.13 88888.00 2018-09-09 21:31:06.905 252 11535.25 92.49 56885.31 88888.00 2018-09-09 21:31:07.405 252 11535.25 92.50 56885.33 88888.00 2018-09-09 21:31:08.405 252 11535.11 92.54 56885.68 88888.00 2018-09-09 21:31:08.905 252 11535.15 92.50 56885.64 88888.00 2018-09-09 21:31:09.405 252 11535.00 92.52 56885.59 88888.00 2018-09-09 21:31:09.905 252 11534.97 92.59 56886.05 88888.00 2018-09-09 21:31:10.405 252 11535.01 92.59 56886.09 88888.00 2018-09-09 21:31:10.905 252 11534.87 92.63 56885.92 88888.00 2018-09-09 21:31:11.405 252 11534.88 92.68 56886.29 88888.00 2018-09-09 21:31:11.905 252 11534.95 92.68 56886.41 88888.00 2018-09-09 21:31:12.405 252 11534.85 92.67 56886.29 88888.00 2018-09-09 21:31:12.905 252 11534.89 92.71 56886.68 88888.00 2018-09-09 21:31:13.405 252 11534.82 92.73 56886.75 88888.00 2018-09-09 21:31:13.905 252 11534.68 92.79 56886.73 88888.00 2018-09-09 21:31:14.405 252 11534.76 92.83 56886.76 88888.00 2018-09-09 21:31:14.905 252 11534.74 92.84 56886.95 88888.00 2018-09-09 21:31:15.405 252 11534.69 92.81 56887.25 88888.00 2018-09-09 21:31:15.905 252 11534.60 92.88 56887.00 88888.00 2018-09-09 21:31:16.405 252 11534.67 92.94 56887.08 88888.00 2018-09-09 21:31:16.905 252 11534.64 92.94 56887.30 88888.00 2018-09-09 21:31:17.405 252 11534.61 93.01 56887.60 88888.00 2018-09-09 21:31:18.405 252 11534.59 93.06 56887.40 88888.00 2018-09-09 21:31:18.905 252 11534.67 93.01 56887.44 88888.00 2018-09-09 21:31:19.405 252 11534.71 93.00 56887.56 88888.00 2018-09-09 21:31:19.905 252 11534.66 93.02 56887.76 88888.00 2018-09-09 21:31:20.405 252 11534.61 93.15 56887.90 88888.00 2018-09-09 21:31:20.905 252 11534.65 93.19 56887.85 88888.00 2018-09-09 21:31:21.405 252 11534.62 93.25 56887.76 88888.00 2018-09-09 21:31:21.905 252 11534.74 93.25 56887.60 88888.00 2018-09-09 21:31:22.405 252 11534.73 93.22 56887.67 88888.00 2018-09-09 21:31:22.905 252 11534.65 93.28 56887.75 88888.00 2018-09-09 21:31:23.405 252 11534.61 93.33 56887.97 88888.00 2018-09-09 21:31:23.905 252 11534.62 93.29 56887.97 88888.00 2018-09-09 21:31:24.405 252 11534.64 93.28 56887.98 88888.00 2018-09-09 21:31:24.905 252 11534.66 93.39 56887.92 88888.00 2018-09-09 21:31:25.405 252 11534.68 93.40 56887.95 88888.00 2018-09-09 21:31:25.905 252 11534.68 93.42 56887.86 88888.00 2018-09-09 21:31:26.405 252 11534.72 93.51 56888.05 88888.00 2018-09-09 21:31:26.905 252 11534.76 93.52 56888.15 88888.00 2018-09-09 21:31:27.405 252 11534.78 93.54 56888.22 88888.00 2018-09-09 21:31:27.905 252 11534.78 93.51 56888.28 88888.00 2018-09-09 21:31:28.405 252 11534.85 93.52 56888.23 88888.00 2018-09-09 21:31:28.905 252 11534.78 93.53 56888.23 88888.00 2018-09-09 21:31:29.405 252 11534.81 93.58 56888.14 88888.00 2018-09-09 21:31:29.905 252 11534.79 93.61 56888.15 88888.00 2018-09-09 21:31:30.405 252 11534.80 93.73 56887.97 88888.00 2018-09-09 21:31:30.905 252 11534.85 93.74 56887.80 88888.00 2018-09-09 21:31:31.405 252 11534.86 93.68 56887.76 88888.00 2018-09-09 21:31:31.905 252 11534.85 93.66 56887.77 88888.00 2018-09-09 21:31:32.405 252 11534.93 93.69 56887.89 88888.00 2018-09-09 21:31:32.905 252 11534.88 93.80 56887.88 88888.00 2018-09-09 21:31:33.405 252 11534.88 93.82 56888.03 88888.00 2018-09-09 21:31:33.905 252 11534.96 93.82 56888.03 88888.00 2018-09-09 21:31:34.405 252 11535.01 93.86 56887.95 88888.00 2018-09-09 21:31:34.905 252 11534.93 93.87 56887.86 88888.00 2018-09-09 21:31:35.405 252 11535.02 93.93 56887.70 88888.00 2018-09-09 21:31:35.905 252 11535.02 93.92 56887.58 88888.00 2018-09-09 21:31:36.405 252 11535.03 93.92 56887.45 88888.00 2018-09-09 21:31:36.905 252 11535.10 93.94 56887.59 88888.00 2018-09-09 21:31:37.405 252 11535.09 93.93 56887.60 88888.00 2018-09-09 21:31:37.905 252 11535.10 93.95 56887.64 88888.00 2018-09-09 21:31:38.405 252 11535.14 93.92 56887.57 88888.00 2018-09-09 21:31:38.905 252 11535.13 93.87 56887.54 88888.00 2018-09-09 21:31:39.905 252 11535.18 93.96 56887.16 88888.00 2018-09-09 21:31:40.405 252 11535.10 93.97 56887.00 88888.00 2018-09-09 21:31:40.905 252 11535.15 94.01 56887.12 88888.00 2018-09-09 21:31:41.405 252 11535.18 94.03 56887.24 88888.00 2018-09-09 21:31:41.905 252 11535.18 93.96 56887.21 88888.00 2018-09-09 21:31:42.405 252 11535.18 93.99 56887.00 88888.00 2018-09-09 21:31:42.905 252 11535.29 94.01 56886.83 88888.00 2018-09-09 21:31:43.405 252 11535.20 94.01 56886.71 88888.00 2018-09-09 21:31:43.905 252 11535.17 93.97 56886.86 88888.00 2018-09-09 21:31:44.405 252 11535.21 93.97 56886.81 88888.00 2018-09-09 21:31:44.905 252 11535.21 93.94 56886.73 88888.00 2018-09-09 21:31:45.405 252 11535.22 93.96 56886.43 88888.00 2018-09-09 21:31:45.905 252 11535.30 93.93 56886.50 88888.00 2018-09-09 21:31:46.405 252 11535.31 93.87 56886.48 88888.00 2018-09-09 21:31:46.905 252 11535.31 93.85 56886.30 88888.00 2018-09-09 21:31:47.405 252 11535.41 93.88 56886.16 88888.00 2018-09-09 21:31:47.905 252 11535.32 93.85 56886.11 88888.00 2018-09-09 21:31:48.405 252 11535.36 93.88 56886.30 88888.00 2018-09-09 21:31:48.905 252 11535.44 93.88 56886.09 88888.00 2018-09-09 21:31:49.405 252 11535.36 93.85 56885.87 88888.00 2018-09-09 21:31:49.905 252 11535.43 93.89 56886.08 88888.00 2018-09-09 21:31:50.405 252 11535.43 93.90 56885.98 88888.00 2018-09-09 21:31:50.905 252 11535.41 93.87 56885.90 88888.00 2018-09-09 21:31:51.405 252 11535.50 93.90 56885.73 88888.00 2018-09-09 21:31:51.905 252 11535.50 93.85 56885.72 88888.00 2018-09-09 21:31:52.405 252 11535.45 93.82 56885.79 88888.00 2018-09-09 21:31:52.905 252 11535.55 93.88 56885.60 88888.00 2018-09-09 21:31:53.405 252 11535.56 93.86 56885.68 88888.00 2018-09-09 21:31:53.905 252 11535.52 93.80 56885.84 88888.00 2018-09-09 21:31:54.405 252 11535.56 93.81 56885.51 88888.00 2018-09-09 21:31:54.905 252 11535.57 93.80 56885.58 88888.00 2018-09-09 21:31:55.405 252 11535.63 93.75 56885.78 88888.00 2018-09-09 21:31:55.905 252 11535.62 93.76 56885.48 88888.00 2018-09-09 21:31:56.405 252 11535.62 93.82 56885.58 88888.00 2018-09-09 21:31:56.905 252 11535.60 93.80 56885.77 88888.00 2018-09-09 21:31:57.405 252 11535.56 93.85 56885.63 88888.00 2018-09-09 21:31:57.905 252 11535.71 93.81 56885.65 88888.00 2018-09-09 21:31:58.405 252 11535.73 93.77 56885.72 88888.00 2018-09-09 21:31:58.905 252 11535.62 93.79 56885.67 88888.00 2018-09-09 21:31:59.405 252 11535.74 93.83 56885.65 88888.00 2018-09-09 21:31:59.905 252 11535.72 93.85 56885.63 88888.00 2018-09-09 21:32:00.405 252 11535.73 93.86 56885.87 88888.00 2018-09-09 21:32:00.905 252 11535.84 93.83 56885.84 88888.00 2018-09-09 21:32:01.405 252 11535.77 93.82 56885.66 88888.00 2018-09-09 21:32:01.905 252 11535.84 93.83 56885.87 88888.00 2018-09-09 21:32:02.405 252 11535.79 93.83 56885.99 88888.00 2018-09-09 21:32:02.905 252 11535.71 93.81 56886.17 88888.00 2018-09-09 21:32:03.405 252 11535.80 93.80 56885.96 88888.00 2018-09-09 21:32:03.905 252 11535.82 93.74 56886.00 88888.00 2018-09-09 21:32:04.405 252 11535.78 93.70 56886.22 88888.00 2018-09-09 21:32:04.905 252 11535.72 93.80 56886.28 88888.00 2018-09-09 21:32:05.405 252 11535.84 93.80 56886.25 88888.00 2018-09-09 21:32:05.905 252 11535.79 93.79 56886.09 88888.00 2018-09-09 21:32:06.405 252 11535.87 93.81 56886.28 88888.00 2018-09-09 21:32:06.905 252 11535.83 93.79 56886.39 88888.00 2018-09-09 21:32:07.405 252 11535.80 93.77 56886.63 88888.00 2018-09-09 21:32:07.905 252 11535.78 93.87 56886.66 88888.00 2018-09-09 21:32:08.405 252 11535.90 93.90 56886.62 88888.00 2018-09-09 21:32:08.905 252 11535.79 93.92 56886.51 88888.00 2018-09-09 21:32:09.405 252 11535.87 93.87 56886.69 88888.00 2018-09-09 21:32:09.905 252 11535.85 93.80 56886.71 88888.00 2018-09-09 21:32:10.405 252 11535.77 93.85 56886.86 88888.00 2018-09-09 21:32:10.905 252 11535.84 93.92 56887.06 88888.00 2018-09-09 21:32:11.405 252 11535.84 93.87 56887.14 88888.00 2018-09-09 21:32:11.905 252 11535.78 93.88 56887.33 88888.00 2018-09-09 21:32:12.405 252 11535.82 93.85 56887.28 88888.00 2018-09-09 21:32:12.905 252 11535.80 93.81 56887.28 88888.00 2018-09-09 21:32:13.405 252 11535.72 93.88 56887.30 88888.00 2018-09-09 21:32:13.905 252 11535.78 93.93 56887.26 88888.00 2018-09-09 21:32:14.405 252 11535.69 93.92 56887.28 88888.00 2018-09-09 21:32:14.905 252 11535.70 93.92 56887.22 88888.00 2018-09-09 21:32:15.405 252 11535.79 93.92 56887.30 88888.00 2018-09-09 21:32:15.905 252 11535.71 93.88 56887.39 88888.00 2018-09-09 21:32:16.405 252 11535.69 93.92 56887.46 88888.00 2018-09-09 21:32:16.905 252 11535.77 93.93 56887.58 88888.00 2018-09-09 21:32:17.405 252 11535.73 93.96 56887.63 88888.00 2018-09-09 21:32:17.905 252 11535.65 93.95 56887.69 88888.00 2018-09-09 21:32:18.405 252 11535.66 93.94 56887.80 88888.00 2018-09-09 21:32:18.905 252 11535.66 93.94 56887.83 88888.00 2018-09-09 21:32:19.405 252 11535.66 93.94 56887.85 88888.00 2018-09-09 21:32:19.905 252 11535.69 93.95 56887.93 88888.00 2018-09-09 21:32:20.405 252 11535.64 93.92 56887.91 88888.00 2018-09-09 21:32:20.905 252 11535.58 93.85 56887.92 88888.00 2018-09-09 21:32:21.405 252 11535.66 93.85 56887.95 88888.00 2018-09-09 21:32:21.905 252 11535.66 93.87 56887.89 88888.00 2018-09-09 21:32:22.405 252 11535.62 93.87 56887.93 88888.00 2018-09-09 21:32:22.905 252 11535.62 93.88 56887.98 88888.00 2018-09-09 21:32:23.405 252 11535.57 93.92 56887.89 88888.00 2018-09-09 21:32:23.905 252 11535.53 93.92 56887.97 88888.00 2018-09-09 21:32:24.405 252 11535.62 93.95 56887.96 88888.00 2018-09-09 21:32:24.905 252 11535.58 93.88 56887.91 88888.00 2018-09-09 21:32:25.405 252 11535.55 93.87 56887.96 88888.00 2018-09-09 21:32:25.905 252 11535.59 93.86 56887.97 88888.00 2018-09-09 21:32:26.405 252 11535.56 93.86 56887.93 88888.00 2018-09-09 21:32:26.905 252 11535.53 93.85 56888.01 88888.00 2018-09-09 21:32:27.405 252 11535.55 93.83 56887.98 88888.00 2018-09-09 21:32:27.905 252 11535.57 93.83 56887.93 88888.00 2018-09-09 21:32:28.405 252 11535.52 93.77 56887.93 88888.00 2018-09-09 21:32:28.905 252 11535.51 93.82 56887.93 88888.00 2018-09-09 21:32:29.405 252 11535.50 93.83 56887.96 88888.00 2018-09-09 21:32:29.905 252 11535.43 93.81 56888.03 88888.00 2018-09-09 21:32:30.405 252 11535.43 93.79 56887.98 88888.00 2018-09-09 21:32:30.905 252 11535.37 93.77 56887.95 88888.00 2018-09-09 21:32:31.405 252 11535.36 93.80 56887.93 88888.00 2018-09-09 21:32:31.905 252 11535.38 93.74 56887.86 88888.00 2018-09-09 21:32:32.405 252 11535.39 93.72 56887.90 88888.00 2018-09-09 21:32:32.905 252 11535.31 93.74 56887.79 88888.00 2018-09-09 21:32:33.405 252 11535.38 93.69 56887.66 88888.00 2018-09-09 21:32:33.905 252 11535.35 93.66 56887.62 88888.00 2018-09-09 21:32:34.405 252 11535.34 93.66 56887.48 88888.00 2018-09-09 21:32:34.905 252 11535.39 93.65 56887.46 88888.00 2018-09-09 21:32:35.405 252 11535.28 93.65 56887.41 88888.00 2018-09-09 21:32:35.905 252 11535.27 93.61 56887.45 88888.00 2018-09-09 21:32:36.405 252 11535.30 93.61 56887.56 88888.00 2018-09-09 21:32:36.905 252 11535.24 93.56 56887.58 88888.00 2018-09-09 21:32:37.405 252 11535.24 93.51 56887.65 88888.00 2018-09-09 21:32:37.905 252 11535.27 93.52 56887.52 88888.00 2018-09-09 21:32:38.405 252 11535.24 93.55 56887.53 88888.00 2018-09-09 21:32:38.905 252 11535.22 93.51 56887.34 88888.00 2018-09-09 21:32:39.405 252 11535.31 93.46 56887.27 88888.00 2018-09-09 21:32:39.905 252 11535.23 93.40 56887.18 88888.00 2018-09-09 21:32:40.405 252 11535.25 93.38 56887.24 88888.00 2018-09-09 21:32:40.905 252 11535.27 93.35 56887.41 88888.00 2018-09-09 21:32:41.405 252 11535.28 93.33 56887.52 88888.00 2018-09-09 21:32:41.905 252 11535.25 93.36 56887.60 88888.00 2018-09-09 21:32:42.405 252 11535.27 93.34 56887.53 88888.00 2018-09-09 21:32:42.905 252 11535.22 93.31 56887.52 88888.00 2018-09-09 21:32:43.405 252 11535.25 93.31 56887.37 88888.00 2018-09-09 21:32:43.905 252 11535.32 93.28 56887.35 88888.00 2018-09-09 21:32:44.405 252 11535.21 93.24 56887.28 88888.00 2018-09-09 21:32:44.905 252 11535.22 93.21 56887.44 88888.00 2018-09-09 21:32:45.405 252 11535.22 93.17 56887.54 88888.00 2018-09-09 21:32:45.905 252 11535.17 93.18 56887.69 88888.00 2018-09-09 21:32:46.405 252 11535.11 93.21 56887.83 88888.00 2018-09-09 21:32:46.905 252 11535.15 93.21 56887.79 88888.00 2018-09-09 21:32:47.405 252 11535.09 93.19 56887.86 88888.00 2018-09-09 21:32:47.905 252 11535.06 93.18 56887.76 88888.00 2018-09-09 21:32:48.405 252 11535.15 93.09 56887.76 88888.00 2018-09-09 21:32:48.905 252 11535.04 93.08 56887.73 88888.00 2018-09-09 21:32:49.405 252 11535.04 93.07 56887.80 88888.00 2018-09-09 21:32:49.905 252 11535.07 93.05 56887.92 88888.00 2018-09-09 21:32:50.405 252 11535.03 93.07 56888.03 88888.00 2018-09-09 21:32:50.905 252 11535.01 93.08 56888.18 88888.00 2018-09-09 21:32:51.405 252 11534.99 93.07 56888.25 88888.00 2018-09-09 21:32:51.905 252 11534.94 92.98 56888.33 88888.00 2018-09-09 21:32:52.905 252 11534.92 92.99 56888.54 88888.00 2018-09-09 21:32:53.405 252 11534.90 92.99 56888.63 88888.00 2018-09-09 21:32:53.905 252 11534.90 93.02 56888.72 88888.00 2018-09-09 21:32:54.405 252 11534.87 92.98 56888.70 88888.00 2018-09-09 21:32:54.905 252 11534.78 92.91 56888.75 88888.00 2018-09-09 21:32:55.405 252 11534.80 92.93 56888.86 88888.00 2018-09-09 21:32:55.905 252 11534.79 92.90 56888.97 88888.00 2018-09-09 21:32:56.405 252 11534.73 92.88 56888.92 88888.00 2018-09-09 21:32:56.905 252 11534.72 92.88 56889.00 88888.00 2018-09-09 21:32:57.405 252 11534.67 92.86 56889.08 88888.00 2018-09-09 21:32:57.905 252 11534.58 92.84 56889.08 88888.00 2018-09-09 21:32:58.405 252 11534.71 92.83 56889.17 88888.00 2018-09-09 21:32:58.905 252 11534.69 92.88 56889.21 88888.00 2018-09-09 21:32:59.405 252 11534.61 92.88 56889.25 88888.00 2018-09-09 21:32:59.905 252 11534.58 92.86 56889.29 88888.00 2018-09-09 21:33:00.405 252 11534.48 92.83 56889.37 88888.00 2018-09-09 21:33:00.905 252 11534.34 92.84 56889.42 88888.00 2018-09-09 21:33:01.405 252 11534.39 92.86 56889.50 88888.00 2018-09-09 21:33:01.905 252 11534.39 92.79 56889.58 88888.00 2018-09-09 21:33:02.906 252 11534.30 92.79 56889.72 88888.00 2018-09-09 21:33:03.406 252 11534.27 92.77 56889.87 88888.00 2018-09-09 21:33:03.906 252 11534.26 92.79 56890.03 88888.00 2018-09-09 21:33:04.406 252 11534.30 92.78 56890.15 88888.00 2018-09-09 21:33:04.906 252 11534.20 92.71 56890.30 88888.00 2018-09-09 21:33:05.406 252 11534.13 92.72 56890.34 88888.00 2018-09-09 21:33:05.906 252 11534.19 92.74 56890.33 88888.00 2018-09-09 21:33:06.406 252 11534.16 92.71 56890.28 88888.00 2018-09-09 21:33:06.906 252 11534.03 92.73 56890.26 88888.00 2018-09-09 21:33:07.406 252 11534.06 92.71 56890.29 88888.00 2018-09-09 21:33:07.906 252 11534.05 92.65 56890.41 88888.00 2018-09-09 21:33:08.406 252 11533.98 92.67 56890.56 88888.00 2018-09-09 21:33:08.906 252 11534.03 92.68 56890.79 88888.00 2018-09-09 21:33:09.406 252 11534.02 92.65 56890.80 88888.00 2018-09-09 21:33:09.906 252 11533.89 92.63 56890.77 88888.00 2018-09-09 21:33:10.406 252 11533.92 92.65 56890.79 88888.00 2018-09-09 21:33:10.906 252 11533.91 92.65 56890.86 88888.00 2018-09-09 21:33:11.406 252 11533.86 92.64 56891.01 88888.00 2018-09-09 21:33:11.906 252 11533.89 92.63 56891.26 88888.00 2018-09-09 21:33:12.406 252 11533.86 92.61 56891.33 88888.00 2018-09-09 21:33:12.906 252 11533.83 92.65 56891.35 88888.00 2018-09-09 21:33:13.406 252 11533.83 92.64 56891.26 88888.00 2018-09-09 21:33:13.906 252 11533.75 92.64 56891.41 88888.00 2018-09-09 21:33:14.406 252 11533.70 92.63 56891.62 88888.00 2018-09-09 21:33:14.906 252 11533.78 92.60 56891.71 88888.00 2018-09-09 21:33:15.406 252 11533.75 92.58 56891.62 88888.00 2018-09-09 21:33:15.906 252 11533.67 92.58 56891.68 88888.00 2018-09-09 21:33:16.406 252 11533.70 92.58 56891.95 88888.00 2018-09-09 21:33:16.906 252 11533.67 92.58 56892.08 88888.00 2018-09-09 21:33:17.406 252 11533.61 92.64 56892.00 88888.00 2018-09-09 21:33:17.906 252 11533.63 92.63 56892.02 88888.00 2018-09-09 21:33:18.406 252 11533.51 92.61 56892.31 88888.00 2018-09-09 21:33:18.906 252 11533.49 92.64 56892.35 88888.00 2018-09-09 21:33:19.406 252 11533.58 92.66 56892.26 88888.00 2018-09-09 21:33:19.906 252 11533.48 92.60 56892.45 88888.00 2018-09-09 21:33:20.406 252 11533.42 92.65 56892.60 88888.00 2018-09-09 21:33:20.906 252 11533.40 92.61 56892.54 88888.00 2018-09-09 21:33:21.406 252 11533.34 92.59 56892.70 88888.00 2018-09-09 21:33:21.906 252 11533.26 92.61 56892.84 88888.00 2018-09-09 21:33:22.406 252 11533.27 92.61 56892.78 88888.00 2018-09-09 21:33:22.906 252 11533.15 92.56 56892.89 88888.00 2018-09-09 21:33:23.406 252 11533.11 92.53 56893.10 88888.00 2018-09-09 21:33:23.906 252 11533.15 92.53 56893.04 88888.00 2018-09-09 21:33:24.406 252 11533.01 92.56 56893.17 88888.00 2018-09-09 21:33:24.906 252 11532.98 92.56 56893.37 88888.00 2018-09-09 21:33:25.406 252 11532.94 92.53 56893.27 88888.00 2018-09-09 21:33:25.906 252 11532.80 92.57 56893.54 88888.00 2018-09-09 21:33:26.406 252 11532.84 92.58 56893.73 88888.00 2018-09-09 21:33:26.906 252 11532.79 92.58 56893.61 88888.00 2018-09-09 21:33:27.406 252 11532.68 92.58 56893.83 88888.00 2018-09-09 21:33:27.906 252 11532.66 92.61 56893.94 88888.00 2018-09-09 21:33:28.406 252 11532.66 92.58 56893.99 88888.00 2018-09-09 21:33:28.906 252 11532.51 92.54 56894.21 88888.00 2018-09-09 21:33:29.406 252 11532.49 92.56 56894.26 88888.00 2018-09-09 21:33:29.906 252 11532.45 92.56 56894.47 88888.00 2018-09-09 21:33:30.406 252 11532.36 92.58 56894.44 88888.00 2018-09-09 21:33:30.906 252 11532.31 92.63 56894.46 88888.00 2018-09-09 21:33:31.406 252 11532.23 92.56 56894.71 88888.00 2018-09-09 21:33:31.906 252 11532.04 92.53 56894.73 88888.00 2018-09-09 21:33:32.406 252 11532.00 92.54 56894.96 88888.00 2018-09-09 21:33:32.906 252 11531.96 92.58 56894.95 88888.00 2018-09-09 21:33:33.406 252 11531.80 92.58 56895.14 88888.00 2018-09-09 21:33:34.406 252 11531.76 92.60 56895.37 88888.00 2018-09-09 21:33:34.906 252 11531.64 92.65 56895.48 88888.00 2018-09-09 21:33:35.406 252 11531.66 92.63 56895.53 88888.00 2018-09-09 21:33:35.906 252 11531.54 92.64 56895.73 88888.00 2018-09-09 21:33:36.406 252 11531.39 92.68 56895.81 88888.00 2018-09-09 21:33:36.906 252 11531.40 92.71 56895.95 88888.00 2018-09-09 21:33:37.406 252 11531.36 92.72 56895.88 88888.00 2018-09-09 21:33:37.906 252 11531.27 92.75 56896.12 88888.00 2018-09-09 21:33:38.406 252 11531.20 92.78 56896.24 88888.00 2018-09-09 21:33:38.906 252 11531.13 92.80 56896.51 88888.00 2018-09-09 21:33:39.406 252 11531.05 92.83 56896.61 88888.00 2018-09-09 21:33:39.906 252 11531.03 92.83 56896.77 88888.00 2018-09-09 21:33:40.406 252 11530.96 92.83 56896.82 88888.00 2018-09-09 21:33:40.906 252 11530.86 92.85 56897.00 88888.00 2018-09-09 21:33:41.406 252 11530.83 92.85 56897.03 88888.00 2018-09-09 21:33:41.906 252 11530.73 92.79 56897.20 88888.00 2018-09-09 21:33:42.406 252 11530.58 92.85 56897.28 88888.00 2018-09-09 21:33:42.906 252 11530.59 92.85 56897.41 88888.00 2018-09-09 21:33:43.406 252 11530.55 92.86 56897.65 88888.00 2018-09-09 21:33:43.906 252 11530.43 92.92 56897.68 88888.00 2018-09-09 21:33:44.406 252 11530.49 92.92 56897.77 88888.00 2018-09-09 21:33:44.906 252 11530.37 92.86 56897.81 88888.00 2018-09-09 21:33:45.406 252 11530.27 92.92 56897.91 88888.00 2018-09-09 21:33:45.906 252 11530.27 92.97 56897.99 88888.00 2018-09-09 21:33:46.406 252 11530.18 92.99 56897.94 88888.00 2018-09-09 21:33:46.906 252 11530.14 93.02 56898.03 88888.00 2018-09-09 21:33:47.406 252 11530.14 93.08 56898.02 88888.00 2018-09-09 21:33:47.906 252 11530.08 93.07 56898.10 88888.00 2018-09-09 21:33:48.406 252 11529.99 93.05 56898.20 88888.00 2018-09-09 21:33:48.906 252 11529.97 93.04 56898.30 88888.00 2018-09-09 21:33:49.406 252 11529.93 93.05 56898.38 88888.00 2018-09-09 21:33:49.906 252 11529.92 93.08 56898.34 88888.00 2018-09-09 21:33:50.406 252 11529.89 93.08 56898.43 88888.00 2018-09-09 21:33:50.906 252 11529.80 93.06 56898.50 88888.00 2018-09-09 21:33:51.406 252 11529.81 93.08 56898.50 88888.00 2018-09-09 21:33:51.906 252 11529.83 93.12 56898.57 88888.00 2018-09-09 21:33:52.406 252 11529.81 93.13 56898.51 88888.00 2018-09-09 21:33:52.906 252 11529.78 93.11 56898.62 88888.00 2018-09-09 21:33:53.406 252 11529.74 93.14 56898.67 88888.00 2018-09-09 21:33:53.906 252 11529.65 93.14 56898.69 88888.00 2018-09-09 21:33:54.406 252 11529.61 93.14 56898.84 88888.00 2018-09-09 21:33:54.906 252 11529.67 93.09 56898.77 88888.00 2018-09-09 21:33:55.406 252 11529.60 93.13 56898.75 88888.00 2018-09-09 21:33:55.906 252 11529.57 93.09 56898.84 88888.00 2018-09-09 21:33:56.406 252 11529.58 93.13 56898.84 88888.00 2018-09-09 21:33:56.906 252 11529.55 93.18 56898.90 88888.00 2018-09-09 21:33:57.406 252 11529.52 93.19 56898.90 88888.00 2018-09-09 21:33:57.906 252 11529.53 93.18 56898.87 88888.00 2018-09-09 21:33:58.406 252 11529.47 93.14 56898.93 88888.00 2018-09-09 21:33:58.906 252 11529.44 93.19 56898.94 88888.00 2018-09-09 21:33:59.406 252 11529.46 93.18 56898.99 88888.00 2018-09-09 21:33:59.906 252 11529.37 93.18 56899.01 88888.00 2018-09-09 21:34:00.406 252 11529.36 93.18 56899.02 88888.00 2018-09-09 21:34:00.906 252 11529.43 93.20 56899.09 88888.00 2018-09-09 21:34:01.406 252 11529.38 93.21 56899.08 88888.00 2018-09-09 21:34:01.906 252 11529.39 93.25 56899.15 88888.00 2018-09-09 21:34:02.406 252 11529.44 93.29 56899.25 88888.00 2018-09-09 21:34:02.906 252 11529.33 93.31 56899.20 88888.00 2018-09-09 21:34:03.406 252 11529.32 93.31 56899.27 88888.00 2018-09-09 21:34:03.906 252 11529.31 93.25 56899.25 88888.00 2018-09-09 21:34:04.406 252 11529.22 93.22 56899.24 88888.00 2018-09-09 21:34:04.906 252 11529.24 93.28 56899.33 88888.00 2018-09-09 21:34:05.406 252 11529.27 93.32 56899.28 88888.00 2018-09-09 21:34:05.906 252 11529.15 93.34 56899.22 88888.00 2018-09-09 21:34:06.406 252 11529.17 93.35 56899.24 88888.00 2018-09-09 21:34:06.906 252 11529.18 93.34 56899.22 88888.00 2018-09-09 21:34:07.406 252 11529.13 93.33 56899.29 88888.00 2018-09-09 21:34:07.906 252 11529.12 93.34 56899.25 88888.00 2018-09-09 21:34:08.406 252 11529.08 93.36 56899.29 88888.00 2018-09-09 21:34:08.906 252 11528.98 93.36 56899.40 88888.00 2018-09-09 21:34:09.406 252 11529.03 93.38 56899.37 88888.00 2018-09-09 21:34:09.906 252 11529.06 93.36 56899.41 88888.00 2018-09-09 21:34:10.406 252 11529.01 93.39 56899.39 88888.00 2018-09-09 21:34:10.906 252 11529.08 93.39 56899.34 88888.00 2018-09-09 21:34:11.406 252 11529.10 93.46 56899.39 88888.00 2018-09-09 21:34:11.906 252 11528.99 93.55 56899.29 88888.00 2018-09-09 21:34:12.406 252 11528.95 93.56 56899.33 88888.00 2018-09-09 21:34:12.906 252 11529.03 93.55 56899.27 88888.00 2018-09-09 21:34:13.406 252 11529.01 93.56 56899.20 88888.00 2018-09-09 21:34:13.906 252 11528.96 93.63 56899.21 88888.00 2018-09-09 21:34:14.406 252 11528.99 93.59 56899.09 88888.00 2018-09-09 21:34:14.906 252 11528.97 93.53 56899.11 88888.00 2018-09-09 21:34:15.406 252 11528.99 93.61 56899.11 88888.00 2018-09-09 21:34:15.906 252 11528.98 93.63 56899.14 88888.00 2018-09-09 21:34:16.406 252 11528.91 93.65 56899.11 88888.00 2018-09-09 21:34:16.906 252 11528.92 93.69 56899.06 88888.00 2018-09-09 21:34:17.406 252 11528.96 93.67 56899.12 88888.00 2018-09-09 21:34:17.906 252 11528.95 93.62 56898.95 88888.00 2018-09-09 21:34:18.406 252 11528.93 93.60 56898.97 88888.00 2018-09-09 21:34:18.906 252 11528.92 93.59 56898.92 88888.00 2018-09-09 21:34:19.406 252 11528.85 93.61 56898.94 88888.00 2018-09-09 21:34:19.906 252 11528.86 93.67 56898.87 88888.00 2018-09-09 21:34:20.406 252 11528.89 93.66 56898.97 88888.00 2018-09-09 21:34:20.906 252 11528.82 93.68 56898.94 88888.00 2018-09-09 21:34:21.406 252 11528.88 93.69 56898.95 88888.00 2018-09-09 21:34:21.906 252 11528.86 93.66 56898.94 88888.00 2018-09-09 21:34:22.406 252 11528.82 93.66 56898.93 88888.00 2018-09-09 21:34:22.906 252 11528.82 93.75 56898.89 88888.00 2018-09-09 21:34:23.406 252 11528.78 93.74 56898.86 88888.00 2018-09-09 21:34:23.906 252 11528.78 93.79 56898.94 88888.00 2018-09-09 21:34:24.406 252 11528.81 93.76 56898.83 88888.00 2018-09-09 21:34:24.906 252 11528.76 93.72 56898.84 88888.00 2018-09-09 21:34:25.406 252 11528.76 93.83 56898.70 88888.00 2018-09-09 21:34:25.906 252 11528.84 93.89 56898.75 88888.00 2018-09-09 21:34:26.406 252 11528.81 93.85 56898.68 88888.00 2018-09-09 21:34:26.906 252 11528.74 93.82 56898.76 88888.00 2018-09-09 21:34:27.406 252 11528.82 93.85 56898.82 88888.00 2018-09-09 21:34:27.906 252 11528.77 93.89 56898.82 88888.00 2018-09-09 21:34:28.406 252 11528.72 93.92 56898.71 88888.00 2018-09-09 21:34:28.906 252 11528.76 93.88 56898.76 88888.00 2018-09-09 21:34:29.406 252 11528.78 93.85 56898.73 88888.00 2018-09-09 21:34:29.906 252 11528.70 93.92 56898.68 88888.00 2018-09-09 21:34:30.406 252 11528.71 93.93 56898.76 88888.00 2018-09-09 21:34:30.906 252 11528.71 93.92 56898.79 88888.00 2018-09-09 21:34:31.406 252 11528.68 93.89 56898.75 88888.00 2018-09-09 21:34:31.906 252 11528.70 93.95 56898.71 88888.00 2018-09-09 21:34:32.406 252 11528.65 93.96 56898.74 88888.00 2018-09-09 21:34:32.906 252 11528.58 93.96 56898.70 88888.00 2018-09-09 21:34:33.406 252 11528.65 94.03 56898.79 88888.00 2018-09-09 21:34:33.906 252 11528.62 94.01 56898.69 88888.00 2018-09-09 21:34:34.406 252 11528.58 94.04 56898.67 88888.00 2018-09-09 21:34:34.906 252 11528.61 94.06 56898.51 88888.00 2018-09-09 21:34:35.406 252 11528.54 94.09 56898.69 88888.00 2018-09-09 21:34:35.906 252 11528.48 94.13 56898.60 88888.00 2018-09-09 21:34:36.406 252 11528.58 94.10 56898.68 88888.00 2018-09-09 21:34:37.406 252 11528.48 94.09 56898.55 88888.00 2018-09-09 21:34:37.906 252 11528.54 94.08 56898.55 88888.00 2018-09-09 21:34:38.406 252 11528.49 94.13 56898.51 88888.00 2018-09-09 21:34:38.906 252 11528.48 94.17 56898.61 88888.00 2018-09-09 21:34:39.406 252 11528.60 94.21 56898.52 88888.00 2018-09-09 21:34:39.906 252 11528.51 94.22 56898.61 88888.00 2018-09-09 21:34:40.406 252 11528.44 94.27 56898.47 88888.00 2018-09-09 21:34:40.906 252 11528.51 94.21 56898.47 88888.00 2018-09-09 21:34:41.406 252 11528.46 94.19 56898.41 88888.00 2018-09-09 21:34:41.906 252 11528.43 94.21 56898.37 88888.00 2018-09-09 21:34:42.406 252 11528.47 94.20 56898.54 88888.00 2018-09-09 21:34:42.906 252 11528.41 94.20 56898.30 88888.00 2018-09-09 21:34:43.406 252 11528.37 94.21 56898.35 88888.00 2018-09-09 21:34:43.906 252 11528.44 94.21 56898.26 88888.00 2018-09-09 21:34:44.406 252 11528.41 94.19 56898.20 88888.00 2018-09-09 21:34:44.906 252 11528.39 94.16 56898.28 88888.00 2018-09-09 21:34:45.406 252 11528.42 94.17 56898.09 88888.00 2018-09-09 21:34:45.906 252 11528.40 94.20 56898.18 88888.00 2018-09-09 21:34:46.406 252 11528.40 94.22 56898.18 88888.00 2018-09-09 21:34:46.906 252 11528.43 94.24 56897.98 88888.00 2018-09-09 21:34:47.406 252 11528.35 94.28 56898.09 88888.00 2018-09-09 21:34:47.906 252 11528.35 94.26 56897.99 88888.00 2018-09-09 21:34:48.406 252 11528.40 94.28 56897.78 88888.00 2018-09-09 21:34:48.906 252 11528.35 94.21 56897.91 88888.00 2018-09-09 21:34:49.406 252 11528.36 94.24 56897.81 88888.00 2018-09-09 21:34:49.906 252 11528.47 94.26 56897.57 88888.00 2018-09-09 21:34:50.406 252 11528.43 94.20 56897.67 88888.00 2018-09-09 21:34:50.906 252 11528.44 94.28 56897.62 88888.00 2018-09-09 21:34:51.406 252 11528.54 94.29 56897.36 88888.00 2018-09-09 21:34:51.906 252 11528.46 94.21 56897.35 88888.00 2018-09-09 21:34:52.407 252 11528.49 94.23 56897.39 88888.00 2018-09-09 21:34:52.907 252 11528.56 94.21 56897.22 88888.00 2018-09-09 21:34:53.407 252 11528.51 94.22 56897.04 88888.00 2018-09-09 21:34:53.907 252 11528.49 94.27 56897.09 88888.00 2018-09-09 21:34:54.407 252 11528.55 94.21 56897.14 88888.00 2018-09-09 21:34:54.907 252 11528.56 94.26 56896.89 88888.00 2018-09-09 21:34:55.407 252 11528.64 94.28 56896.65 88888.00 2018-09-09 21:34:55.907 252 11528.65 94.29 56896.64 88888.00 2018-09-09 21:34:56.407 252 11528.67 94.33 56896.70 88888.00 2018-09-09 21:34:56.907 252 11528.72 94.30 56896.63 88888.00 2018-09-09 21:34:57.407 252 11528.78 94.24 56896.37 88888.00 2018-09-09 21:34:57.907 252 11528.78 94.20 56896.25 88888.00 2018-09-09 21:34:58.407 252 11528.82 94.23 56896.23 88888.00 2018-09-09 21:34:58.907 252 11528.89 94.22 56896.31 88888.00 2018-09-09 21:34:59.407 252 11528.89 94.21 56896.25 88888.00 2018-09-09 21:34:59.907 252 11528.98 94.21 56896.05 88888.00 2018-09-09 21:35:00.407 252 11529.05 94.17 56895.73 88888.00 2018-09-09 21:35:00.907 252 11529.05 94.17 56895.61 88888.00 2018-09-09 21:35:01.407 252 11529.10 94.22 56895.53 88888.00 2018-09-09 21:35:01.907 252 11529.20 94.21 56895.58 88888.00 2018-09-09 21:35:02.407 252 11529.19 94.21 56895.55 88888.00 2018-09-09 21:35:02.907 252 11529.27 94.22 56895.40 88888.00 2018-09-09 21:35:03.407 252 11529.38 94.19 56895.17 88888.00 2018-09-09 21:35:03.907 252 11529.40 94.16 56894.96 88888.00 2018-09-09 21:35:04.407 252 11529.51 94.21 56894.77 88888.00 2018-09-09 21:35:04.907 252 11529.61 94.21 56894.56 88888.00 2018-09-09 21:35:05.407 252 11529.66 94.21 56894.43 88888.00 2018-09-09 21:35:05.907 252 11529.76 94.24 56894.31 88888.00 2018-09-09 21:35:06.407 252 11529.78 94.24 56894.26 88888.00 2018-09-09 21:35:06.907 252 11529.81 94.26 56894.19 88888.00 2018-09-09 21:35:07.407 252 11529.92 94.23 56894.11 88888.00 2018-09-09 21:35:07.907 252 11529.95 94.22 56894.04 88888.00 2018-09-09 21:35:08.407 252 11529.96 94.22 56893.94 88888.00 2018-09-09 21:35:08.907 252 11530.07 94.15 56893.85 88888.00 2018-09-09 21:35:09.407 252 11530.14 94.07 56893.75 88888.00 2018-09-09 21:35:09.907 252 11530.18 94.08 56893.62 88888.00 2018-09-09 21:35:10.407 252 11530.30 94.10 56893.50 88888.00 2018-09-09 21:35:10.907 252 11530.37 94.07 56893.42 88888.00 2018-09-09 21:35:11.407 252 11530.43 94.08 56893.36 88888.00 2018-09-09 21:35:11.907 252 11530.49 94.04 56893.30 88888.00 2018-09-09 21:35:12.407 252 11530.55 94.00 56893.18 88888.00 2018-09-09 21:35:12.907 252 11530.52 94.01 56893.11 88888.00 2018-09-09 21:35:13.407 252 11530.65 94.09 56892.93 88888.00 2018-09-09 21:35:13.907 252 11530.76 94.04 56892.79 88888.00 2018-09-09 21:35:14.407 252 11530.79 94.01 56892.77 88888.00 2018-09-09 21:35:14.907 252 11530.87 93.97 56892.70 88888.00 2018-09-09 21:35:15.407 252 11530.86 93.96 56892.53 88888.00 2018-09-09 21:35:15.907 252 11530.86 93.97 56892.45 88888.00 2018-09-09 21:35:16.407 252 11530.94 93.97 56892.27 88888.00 2018-09-09 21:35:16.907 252 11530.97 93.93 56892.20 88888.00 2018-09-09 21:35:17.407 252 11531.01 93.97 56891.99 88888.00 2018-09-09 21:35:17.907 252 11531.14 93.99 56891.86 88888.00 2018-09-09 21:35:18.907 252 11531.20 93.95 56891.54 88888.00 2018-09-09 21:35:19.407 252 11531.29 93.92 56891.61 88888.00 2018-09-09 21:35:19.907 252 11531.31 93.88 56891.57 88888.00 2018-09-09 21:35:20.407 252 11531.33 93.88 56891.64 88888.00 2018-09-09 21:35:20.907 252 11531.40 93.87 56891.56 88888.00 2018-09-09 21:35:21.407 252 11531.45 93.85 56891.42 88888.00 2018-09-09 21:35:21.907 252 11531.40 93.85 56891.45 88888.00 2018-09-09 21:35:22.407 252 11531.48 93.82 56891.29 88888.00 2018-09-09 21:35:22.907 252 11531.50 93.79 56891.13 88888.00 2018-09-09 21:35:23.407 252 11531.54 93.79 56890.99 88888.00 2018-09-09 21:35:23.907 252 11531.68 93.83 56890.98 88888.00 2018-09-09 21:35:24.407 252 11531.68 93.83 56890.93 88888.00 2018-09-09 21:35:24.907 252 11531.67 93.86 56891.07 88888.00 2018-09-09 21:35:25.407 252 11531.70 93.87 56891.00 88888.00 2018-09-09 21:35:25.907 252 11531.77 93.75 56890.97 88888.00 2018-09-09 21:35:26.407 252 11531.80 93.74 56890.78 88888.00 2018-09-09 21:35:26.907 252 11531.95 93.77 56890.55 88888.00 2018-09-09 21:35:27.407 252 11531.93 93.70 56890.43 88888.00 2018-09-09 21:35:27.907 252 11532.00 93.70 56890.46 88888.00 2018-09-09 21:35:28.407 252 11532.05 93.68 56890.58 88888.00 2018-09-09 21:35:28.907 252 11532.03 93.65 56890.62 88888.00 2018-09-09 21:35:29.407 252 11532.02 93.66 56890.61 88888.00 2018-09-09 21:35:29.907 252 11532.14 93.68 56890.38 88888.00 2018-09-09 21:35:30.407 252 11532.09 93.67 56890.22 88888.00 2018-09-09 21:35:30.907 252 11532.10 93.68 56890.09 88888.00 2018-09-09 21:35:31.407 252 11532.21 93.67 56890.20 88888.00 2018-09-09 21:35:31.907 252 11532.23 93.60 56890.22 88888.00 2018-09-09 21:35:32.407 252 11532.23 93.62 56890.35 88888.00 2018-09-09 21:35:32.907 252 11532.33 93.58 56890.23 88888.00 2018-09-09 21:35:33.407 252 11532.31 93.51 56890.19 88888.00 2018-09-09 21:35:33.907 252 11532.35 93.48 56889.94 88888.00 2018-09-09 21:35:34.407 252 11532.46 93.48 56890.03 88888.00 2018-09-09 21:35:34.907 252 11532.40 93.51 56890.03 88888.00 2018-09-09 21:35:35.407 252 11532.36 93.55 56890.21 88888.00 2018-09-09 21:35:35.907 252 11532.45 93.51 56890.13 88888.00 2018-09-09 21:35:36.407 252 11532.46 93.43 56890.15 88888.00 2018-09-09 21:35:36.907 252 11532.45 93.41 56889.98 88888.00 2018-09-09 21:35:37.407 252 11532.50 93.36 56889.95 88888.00 2018-09-09 21:35:37.907 252 11532.40 93.25 56889.81 88888.00 2018-09-09 21:35:38.907 252 11532.45 93.32 56890.10 88888.00 2018-09-09 21:35:39.407 252 11532.42 93.25 56890.19 88888.00 2018-09-09 21:35:39.907 252 11532.39 93.27 56890.15 88888.00 2018-09-09 21:35:40.407 252 11532.50 93.19 56890.06 88888.00 2018-09-09 21:35:40.907 252 11532.45 93.12 56889.94 88888.00 2018-09-09 21:35:41.407 252 11532.45 93.04 56890.08 88888.00 2018-09-09 21:35:41.907 252 11532.52 92.93 56890.28 88888.00 2018-09-09 21:35:42.407 252 11532.47 93.04 56890.42 88888.00 2018-09-09 21:35:42.907 252 11532.42 93.11 56890.59 88888.00 2018-09-09 21:35:43.407 252 11532.44 93.11 56890.66 88888.00 2018-09-09 21:35:43.907 252 11532.42 93.04 56890.71 88888.00 2018-09-09 21:35:44.407 252 11532.37 93.06 56890.71 88888.00 2018-09-09 21:35:44.907 252 11532.42 93.06 56890.66 88888.00 2018-09-09 21:35:45.407 252 11532.36 93.08 56890.69 88888.00 2018-09-09 21:35:45.907 252 11532.30 93.12 56890.62 88888.00 2018-09-09 21:35:46.407 252 11532.25 93.08 56890.65 88888.00 2018-09-09 21:35:46.907 252 11532.19 93.05 56890.74 88888.00 2018-09-09 21:35:47.407 252 11532.24 93.05 56890.83 88888.00 2018-09-09 21:35:47.907 252 11532.23 93.02 56890.94 88888.00 2018-09-09 21:35:48.407 252 11532.11 92.98 56891.09 88888.00 2018-09-09 21:35:48.907 252 11532.07 92.94 56891.26 88888.00 2018-09-09 21:35:49.407 252 11532.07 92.91 56891.41 88888.00 2018-09-09 21:35:49.907 252 11531.98 92.88 56891.51 88888.00 2018-09-09 21:35:50.407 252 11531.97 92.90 56891.67 88888.00 2018-09-09 21:35:50.907 252 11532.02 92.90 56891.65 88888.00 2018-09-09 21:35:51.407 252 11531.94 92.85 56891.70 88888.00 2018-09-09 21:35:51.907 252 11531.91 92.87 56891.78 88888.00 2018-09-09 21:35:52.407 252 11531.93 92.84 56891.83 88888.00 2018-09-09 21:35:52.907 252 11531.88 92.84 56891.87 88888.00 2018-09-09 21:35:53.407 252 11531.87 92.91 56891.97 88888.00 2018-09-09 21:35:53.907 252 11531.84 92.86 56891.99 88888.00 2018-09-09 21:35:54.407 252 11531.74 92.83 56892.03 88888.00 2018-09-09 21:35:54.907 252 11531.76 92.85 56892.14 88888.00 2018-09-09 21:35:55.407 252 11531.73 92.83 56892.14 88888.00 2018-09-09 21:35:55.907 252 11531.56 92.80 56892.15 88888.00 2018-09-09 21:35:56.407 252 11531.55 92.77 56892.31 88888.00 2018-09-09 21:35:56.907 252 11531.57 92.75 56892.32 88888.00 2018-09-09 21:35:57.407 252 11531.50 92.75 56892.31 88888.00 2018-09-09 21:35:57.907 252 11531.52 92.75 56892.33 88888.00 2018-09-09 21:35:58.407 252 11531.54 92.70 56892.40 88888.00 2018-09-09 21:35:58.907 252 11531.47 92.72 56892.45 88888.00 2018-09-09 21:35:59.407 252 11531.45 92.78 56892.53 88888.00 2018-09-09 21:36:00.407 252 11531.31 92.74 56892.74 88888.00 2018-09-09 21:36:00.907 252 11531.34 92.71 56892.91 88888.00 2018-09-09 21:36:01.407 252 11531.28 92.66 56893.06 88888.00 2018-09-09 21:36:01.907 252 11531.19 92.67 56893.08 88888.00 2018-09-09 21:36:02.407 252 11531.21 92.77 56893.14 88888.00 2018-09-09 21:36:02.907 252 11531.20 92.75 56893.15 88888.00 2018-09-09 21:36:03.407 252 11531.14 92.73 56893.16 88888.00 2018-09-09 21:36:03.907 252 11531.20 92.71 56893.15 88888.00 2018-09-09 21:36:04.407 252 11531.20 92.65 56893.09 88888.00 2018-09-09 21:36:04.907 252 11531.15 92.66 56893.10 88888.00 2018-09-09 21:36:05.407 252 11531.14 92.71 56893.10 88888.00 2018-09-09 21:36:05.907 252 11531.11 92.70 56893.23 88888.00 2018-09-09 21:36:06.407 252 11531.01 92.64 56893.41 88888.00 2018-09-09 21:36:06.907 252 11530.97 92.61 56893.54 88888.00 2018-09-09 21:36:07.407 252 11530.98 92.63 56893.67 88888.00 2018-09-09 21:36:07.907 252 11530.94 92.58 56893.69 88888.00 2018-09-09 21:36:08.407 252 11530.99 92.57 56893.72 88888.00 2018-09-09 21:36:08.907 252 11530.92 92.56 56893.60 88888.00 2018-09-09 21:36:09.407 252 11530.83 92.56 56893.63 88888.00 2018-09-09 21:36:10.407 252 11530.84 92.50 56893.87 88888.00 2018-09-09 21:36:10.907 252 11530.72 92.44 56894.13 88888.00 2018-09-09 21:36:11.407 252 11530.69 92.43 56894.26 88888.00 2018-09-09 21:36:11.907 252 11530.68 92.38 56894.21 88888.00 2018-09-09 21:36:12.407 252 11530.62 92.43 56894.13 88888.00 2018-09-09 21:36:12.907 252 11530.64 92.42 56894.15 88888.00 2018-09-09 21:36:13.407 252 11530.62 92.40 56894.26 88888.00 2018-09-09 21:36:13.907 252 11530.51 92.40 56894.49 88888.00 2018-09-09 21:36:14.407 252 11530.50 92.39 56894.66 88888.00 2018-09-09 21:36:14.907 252 11530.48 92.34 56894.60 88888.00 2018-09-09 21:36:15.407 252 11530.45 92.29 56894.52 88888.00 2018-09-09 21:36:15.907 252 11530.45 92.32 56894.51 88888.00 2018-09-09 21:36:16.407 252 11530.42 92.27 56894.63 88888.00 2018-09-09 21:36:16.907 252 11530.34 92.30 56894.81 88888.00 2018-09-09 21:36:17.407 252 11530.40 92.26 56895.01 88888.00 2018-09-09 21:36:17.907 252 11530.40 92.24 56894.89 88888.00 2018-09-09 21:36:18.407 252 11530.36 92.25 56894.86 88888.00 2018-09-09 21:36:18.907 252 11530.34 92.20 56894.99 88888.00 2018-09-09 21:36:19.407 252 11530.31 92.20 56895.20 88888.00 2018-09-09 21:36:19.907 252 11530.30 92.19 56895.23 88888.00 2018-09-09 21:36:20.407 252 11530.34 92.20 56895.22 88888.00 2018-09-09 21:36:20.907 252 11530.33 92.25 56895.34 88888.00 2018-09-09 21:36:21.407 252 11530.27 92.20 56895.48 88888.00 2018-09-09 21:36:21.907 252 11530.27 92.18 56895.56 88888.00 2018-09-09 21:36:22.407 252 11530.27 92.16 56895.44 88888.00 2018-09-09 21:36:22.907 252 11530.21 92.13 56895.61 88888.00 2018-09-09 21:36:23.407 252 11530.17 92.04 56895.82 88888.00 2018-09-09 21:36:23.907 252 11530.16 92.06 56895.72 88888.00 2018-09-09 21:36:24.407 252 11530.08 92.08 56895.81 88888.00 2018-09-09 21:36:24.907 252 11530.15 92.10 56896.06 88888.00 2018-09-09 21:36:25.407 252 11530.07 92.09 56896.01 88888.00 2018-09-09 21:36:25.907 252 11529.96 92.06 56896.00 88888.00 2018-09-09 21:36:26.407 252 11529.99 92.06 56896.19 88888.00 2018-09-09 21:36:26.907 252 11529.94 92.05 56896.29 88888.00 2018-09-09 21:36:27.407 252 11529.88 92.04 56896.29 88888.00 2018-09-09 21:36:27.907 252 11530.00 92.08 56896.56 88888.00 2018-09-09 21:36:28.407 252 11529.92 92.03 56896.52 88888.00 2018-09-09 21:36:28.907 252 11529.81 92.06 56896.55 88888.00 2018-09-09 21:36:29.407 252 11529.85 92.02 56896.88 88888.00 2018-09-09 21:36:29.907 252 11529.83 91.99 56896.83 88888.00 2018-09-09 21:36:30.407 252 11529.79 92.08 56896.94 88888.00 2018-09-09 21:36:30.907 252 11529.80 92.05 56897.08 88888.00 2018-09-09 21:36:31.407 252 11529.80 91.98 56897.09 88888.00 2018-09-09 21:36:31.907 252 11529.75 91.98 56897.28 88888.00 2018-09-09 21:36:32.407 252 11529.75 91.96 56897.28 88888.00 2018-09-09 21:36:32.907 252 11529.72 91.96 56897.51 88888.00 2018-09-09 21:36:33.407 252 11529.64 91.93 56897.49 88888.00 2018-09-09 21:36:33.907 252 11529.67 91.99 56897.57 88888.00 2018-09-09 21:36:34.407 252 11529.61 92.03 56897.64 88888.00 2018-09-09 21:36:34.907 252 11529.51 92.03 56897.78 88888.00 2018-09-09 21:36:35.407 252 11529.54 91.97 56897.92 88888.00 2018-09-09 21:36:35.907 252 11529.48 91.90 56898.00 88888.00 2018-09-09 21:36:36.407 252 11529.41 91.95 56898.05 88888.00 2018-09-09 21:36:36.907 252 11529.43 91.95 56898.06 88888.00 2018-09-09 21:36:37.407 252 11529.38 91.96 56898.24 88888.00 2018-09-09 21:36:37.907 252 11529.31 91.96 56898.32 88888.00 2018-09-09 21:36:38.407 252 11529.37 91.97 56898.45 88888.00 2018-09-09 21:36:38.907 252 11529.30 91.89 56898.57 88888.00 2018-09-09 21:36:39.407 252 11529.24 91.92 56898.62 88888.00 2018-09-09 21:36:39.907 252 11529.30 91.93 56898.71 88888.00 2018-09-09 21:36:40.407 252 11529.29 91.89 56898.66 88888.00 2018-09-09 21:36:40.907 252 11529.19 91.89 56898.75 88888.00 2018-09-09 21:36:41.407 252 11529.20 91.89 56898.76 88888.00 2018-09-09 21:36:41.907 252 11529.16 91.90 56898.96 88888.00 2018-09-09 21:36:42.407 252 11529.05 91.90 56899.07 88888.00 2018-09-09 21:36:42.907 252 11529.11 91.91 56899.22 88888.00 2018-09-09 21:36:43.407 252 11529.02 91.93 56899.33 88888.00 2018-09-09 21:36:43.907 252 11528.97 91.97 56899.39 88888.00 2018-09-09 21:36:44.407 252 11528.99 91.96 56899.45 88888.00 2018-09-09 21:36:44.907 252 11528.98 91.93 56899.37 88888.00 2018-09-09 21:36:45.408 252 11528.93 91.93 56899.48 88888.00 2018-09-09 21:36:45.908 252 11528.97 91.90 56899.58 88888.00 2018-09-09 21:36:46.408 252 11528.91 91.90 56899.54 88888.00 2018-09-09 21:36:46.908 252 11528.89 91.96 56899.67 88888.00 2018-09-09 21:36:47.408 252 11528.89 91.97 56899.73 88888.00 2018-09-09 21:36:47.908 252 11528.85 91.89 56899.79 88888.00 2018-09-09 21:36:48.408 252 11528.78 91.88 56899.89 88888.00 2018-09-09 21:36:48.908 252 11528.79 91.93 56899.92 88888.00 2018-09-09 21:36:49.408 252 11528.71 91.91 56899.99 88888.00 2018-09-09 21:36:49.908 252 11528.67 91.93 56900.09 88888.00 2018-09-09 21:36:50.408 252 11528.70 91.97 56900.15 88888.00 2018-09-09 21:36:50.908 252 11528.61 91.97 56900.23 88888.00 2018-09-09 21:36:51.908 252 11528.53 91.95 56900.37 88888.00 2018-09-09 21:36:52.408 252 11528.43 91.95 56900.43 88888.00 2018-09-09 21:36:52.908 252 11528.34 91.95 56900.55 88888.00 2018-09-09 21:36:53.408 252 11528.40 91.92 56900.56 88888.00 2018-09-09 21:36:53.908 252 11528.39 91.89 56900.59 88888.00 2018-09-09 21:36:54.408 252 11528.32 91.93 56900.70 88888.00 2018-09-09 21:36:54.908 252 11528.37 91.98 56900.82 88888.00 2018-09-09 21:36:55.408 252 11528.28 91.92 56900.87 88888.00 2018-09-09 21:36:55.908 252 11528.20 91.91 56900.95 88888.00 2018-09-09 21:36:56.408 252 11528.23 91.96 56901.05 88888.00 2018-09-09 21:36:56.908 252 11528.11 91.98 56901.14 88888.00 2018-09-09 21:36:57.408 252 11528.02 92.05 56901.30 88888.00 2018-09-09 21:36:57.908 252 11527.99 92.04 56901.40 88888.00 2018-09-09 21:36:58.408 252 11527.94 91.98 56901.52 88888.00 2018-09-09 21:36:58.908 252 11527.87 92.02 56901.58 88888.00 2018-09-09 21:36:59.408 252 11527.87 91.99 56901.66 88888.00 2018-09-09 21:36:59.908 252 11527.77 91.93 56901.75 88888.00 2018-09-09 21:37:00.408 252 11527.72 91.97 56901.79 88888.00 2018-09-09 21:37:00.908 252 11527.78 91.98 56901.84 88888.00 2018-09-09 21:37:01.408 252 11527.76 91.96 56901.96 88888.00 2018-09-09 21:37:01.908 252 11527.67 91.98 56902.03 88888.00 2018-09-09 21:37:02.408 252 11527.65 92.02 56902.07 88888.00 2018-09-09 21:37:02.908 252 11527.60 91.99 56902.17 88888.00 2018-09-09 21:37:03.408 252 11527.53 91.99 56902.27 88888.00 2018-09-09 21:37:03.908 252 11527.50 92.05 56902.34 88888.00 2018-09-09 21:37:04.408 252 11527.45 92.11 56902.36 88888.00 2018-09-09 21:37:04.908 252 11527.39 92.08 56902.46 88888.00 2018-09-09 21:37:05.408 252 11527.45 92.10 56902.59 88888.00 2018-09-09 21:37:05.908 252 11527.40 92.10 56902.64 88888.00 2018-09-09 21:37:06.408 252 11527.32 92.11 56902.73 88888.00 2018-09-09 21:37:06.908 252 11527.37 92.12 56902.84 88888.00 2018-09-09 21:37:07.408 252 11527.28 92.19 56902.92 88888.00 2018-09-09 21:37:07.908 252 11527.17 92.20 56902.93 88888.00 2018-09-09 21:37:08.408 252 11527.24 92.17 56902.96 88888.00 2018-09-09 21:37:08.908 252 11527.23 92.13 56903.01 88888.00 2018-09-09 21:37:09.408 252 11527.21 92.18 56903.20 88888.00 2018-09-09 21:37:09.908 252 11527.18 92.23 56903.25 88888.00 2018-09-09 21:37:10.408 252 11527.03 92.24 56903.27 88888.00 2018-09-09 21:37:10.908 252 11527.00 92.32 56903.43 88888.00 2018-09-09 21:37:11.408 252 11527.08 92.33 56903.49 88888.00 2018-09-09 21:37:11.908 252 11526.98 92.27 56903.56 88888.00 2018-09-09 21:37:12.408 252 11526.96 92.33 56903.62 88888.00 2018-09-09 21:37:12.908 252 11526.97 92.38 56903.63 88888.00 2018-09-09 21:37:13.408 252 11526.95 92.42 56903.67 88888.00 2018-09-09 21:37:13.908 252 11526.91 92.47 56903.72 88888.00 2018-09-09 21:37:14.408 252 11526.91 92.45 56903.78 88888.00 2018-09-09 21:37:14.908 252 11526.84 92.50 56903.86 88888.00 2018-09-09 21:37:15.408 252 11526.82 92.52 56903.84 88888.00 2018-09-09 21:37:15.908 252 11526.82 92.53 56903.89 88888.00 2018-09-09 21:37:16.408 252 11526.77 92.58 56904.01 88888.00 2018-09-09 21:37:16.908 252 11526.70 92.60 56904.08 88888.00 2018-09-09 21:37:17.408 252 11526.77 92.66 56904.13 88888.00 2018-09-09 21:37:17.908 252 11526.75 92.59 56904.25 88888.00 2018-09-09 21:37:18.408 252 11526.73 92.64 56904.38 88888.00 2018-09-09 21:37:18.908 252 11526.79 92.63 56904.36 88888.00 2018-09-09 21:37:19.408 252 11526.68 92.63 56904.39 88888.00 2018-09-09 21:37:19.908 252 11526.58 92.71 56904.42 88888.00 2018-09-09 21:37:20.408 252 11526.56 92.79 56904.44 88888.00 2018-09-09 21:37:20.908 252 11526.53 92.83 56904.47 88888.00 2018-09-09 21:37:21.408 252 11526.59 92.84 56904.64 88888.00 2018-09-09 21:37:21.908 252 11526.61 92.86 56904.70 88888.00 2018-09-09 21:37:22.408 252 11526.53 92.90 56904.76 88888.00 2018-09-09 21:37:23.408 252 11526.61 92.95 56904.78 88888.00 2018-09-09 21:37:23.908 252 11526.53 92.88 56904.74 88888.00 2018-09-09 21:37:24.408 252 11526.54 92.97 56904.74 88888.00 2018-09-09 21:37:24.908 252 11526.58 93.00 56904.80 88888.00 2018-09-09 21:37:25.408 252 11526.49 92.98 56904.90 88888.00 2018-09-09 21:37:25.908 252 11526.49 92.99 56904.92 88888.00 2018-09-09 21:37:26.408 252 11526.54 93.02 56904.95 88888.00 2018-09-09 21:37:26.908 252 11526.49 93.01 56905.05 88888.00 2018-09-09 21:37:27.408 252 11526.47 93.08 56904.97 88888.00 2018-09-09 21:37:27.908 252 11526.49 93.12 56904.92 88888.00 2018-09-09 21:37:28.408 252 11526.44 93.14 56904.96 88888.00 2018-09-09 21:37:28.908 252 11526.52 93.22 56904.99 88888.00 2018-09-09 21:37:29.408 252 11526.56 93.24 56905.06 88888.00 2018-09-09 21:37:29.908 252 11526.49 93.22 56905.12 88888.00 2018-09-09 21:37:30.408 252 11526.49 93.20 56905.16 88888.00 2018-09-09 21:37:30.908 252 11526.52 93.24 56905.19 88888.00 2018-09-09 21:37:31.408 252 11526.47 93.28 56905.13 88888.00 2018-09-09 21:37:31.908 252 11526.52 93.36 56905.12 88888.00 2018-09-09 21:37:32.408 252 11526.54 93.35 56905.12 88888.00 2018-09-09 21:37:33.408 252 11526.59 93.39 56905.16 88888.00 2018-09-09 21:37:33.908 252 11526.65 93.43 56905.19 88888.00 2018-09-09 21:37:34.408 252 11526.54 93.42 56905.13 88888.00 2018-09-09 21:37:34.908 252 11526.59 93.46 56905.19 88888.00 2018-09-09 21:37:35.408 252 11526.66 93.48 56905.15 88888.00 2018-09-09 21:37:35.908 252 11526.53 93.46 56905.10 88888.00 2018-09-09 21:37:36.408 252 11526.59 93.53 56905.16 88888.00 2018-09-09 21:37:36.908 252 11526.73 93.55 56905.19 88888.00 2018-09-09 21:37:37.408 252 11526.62 93.56 56905.21 88888.00 2018-09-09 21:37:37.908 252 11526.62 93.65 56905.23 88888.00 2018-09-09 21:37:38.408 252 11526.70 93.70 56905.08 88888.00 2018-09-09 21:37:38.908 252 11526.67 93.74 56905.10 88888.00 2018-09-09 21:37:39.408 252 11526.66 93.73 56905.05 88888.00 2018-09-09 21:37:39.908 252 11526.75 93.72 56905.00 88888.00 2018-09-09 21:37:40.408 252 11526.74 93.74 56905.00 88888.00 2018-09-09 21:37:40.908 252 11526.79 93.75 56905.00 88888.00 2018-09-09 21:37:41.408 252 11526.81 93.77 56904.98 88888.00 2018-09-09 21:37:41.908 252 11526.73 93.74 56904.99 88888.00 2018-09-09 21:37:42.408 252 11526.83 93.73 56904.96 88888.00 2018-09-09 21:37:42.908 252 11526.87 93.75 56904.95 88888.00 2018-09-09 21:37:43.408 252 11526.84 93.80 56904.91 88888.00 2018-09-09 21:37:43.908 252 11526.87 93.83 56904.87 88888.00 2018-09-09 21:37:44.408 252 11526.93 93.82 56904.86 88888.00 2018-09-09 21:37:44.908 252 11526.87 93.82 56904.86 88888.00 2018-09-09 21:37:45.408 252 11526.94 93.85 56904.89 88888.00 2018-09-09 21:37:45.908 252 11526.97 93.90 56904.86 88888.00 2018-09-09 21:37:46.408 252 11526.93 93.93 56904.89 88888.00 2018-09-09 21:37:46.908 252 11526.96 94.00 56904.93 88888.00 2018-09-09 21:37:47.408 252 11527.02 94.01 56904.87 88888.00 2018-09-09 21:37:47.908 252 11526.97 93.99 56904.77 88888.00 2018-09-09 21:37:48.408 252 11526.97 94.03 56904.79 88888.00 2018-09-09 21:37:48.908 252 11527.09 94.02 56904.81 88888.00 2018-09-09 21:37:49.408 252 11527.07 94.03 56904.81 88888.00 2018-09-09 21:37:49.908 252 11527.12 94.07 56904.83 88888.00 2018-09-09 21:37:50.408 252 11527.26 94.02 56904.86 88888.00 2018-09-09 21:37:50.908 252 11527.18 94.04 56904.81 88888.00 2018-09-09 21:37:51.408 252 11527.21 94.08 56904.79 88888.00 2018-09-09 21:37:51.908 252 11527.26 94.04 56904.81 88888.00 2018-09-09 21:37:52.408 252 11527.22 94.08 56904.85 88888.00 2018-09-09 21:37:52.908 252 11527.23 94.20 56904.81 88888.00 2018-09-09 21:37:53.408 252 11527.28 94.14 56904.84 88888.00 2018-09-09 21:37:53.908 252 11527.22 94.09 56904.80 88888.00 2018-09-09 21:37:54.408 252 11527.29 94.17 56904.84 88888.00 2018-09-09 21:37:54.908 252 11527.36 94.19 56904.85 88888.00 2018-09-09 21:37:55.408 252 11527.35 94.24 56904.80 88888.00 2018-09-09 21:37:55.908 252 11527.37 94.36 56904.81 88888.00 2018-09-09 21:37:56.408 252 11527.46 94.30 56904.83 88888.00 2018-09-09 21:37:56.908 252 11527.43 94.26 56904.86 88888.00 2018-09-09 21:37:57.408 252 11527.39 94.36 56904.91 88888.00 2018-09-09 21:37:57.908 252 11527.42 94.38 56904.85 88888.00 2018-09-09 21:37:58.408 252 11527.40 94.38 56904.86 88888.00 2018-09-09 21:37:58.908 252 11527.46 94.44 56904.92 88888.00 2018-09-09 21:37:59.408 252 11527.50 94.43 56904.92 88888.00 2018-09-09 21:37:59.908 252 11527.51 94.49 56904.92 88888.00 2018-09-09 21:38:00.408 252 11527.52 94.50 56904.99 88888.00 2018-09-09 21:38:00.908 252 11527.52 94.45 56905.03 88888.00 2018-09-09 21:38:01.408 252 11527.45 94.53 56905.09 88888.00 2018-09-09 21:38:01.908 252 11527.53 94.61 56905.09 88888.00 2018-09-09 21:38:02.408 252 11527.56 94.62 56905.11 88888.00 2018-09-09 21:38:02.908 252 11527.51 94.63 56905.06 88888.00 2018-09-09 21:38:03.408 252 11527.45 94.68 56905.10 88888.00 2018-09-09 21:38:03.908 252 11527.47 94.64 56905.05 88888.00 2018-09-09 21:38:04.408 252 11527.42 94.63 56905.06 88888.00 2018-09-09 21:38:04.908 252 11527.40 94.71 56905.03 88888.00 2018-09-09 21:38:05.408 252 11527.45 94.70 56905.05 88888.00 2018-09-09 21:38:05.908 252 11527.39 94.74 56905.12 88888.00 2018-09-09 21:38:06.408 252 11527.40 94.82 56905.18 88888.00 2018-09-09 21:38:06.908 252 11527.44 94.81 56905.15 88888.00 2018-09-09 21:38:07.408 252 11527.40 94.76 56905.13 88888.00 2018-09-09 21:38:07.908 252 11527.39 94.83 56905.17 88888.00 2018-09-09 21:38:08.408 252 11527.39 94.87 56905.15 88888.00 2018-09-09 21:38:08.908 252 11527.35 94.92 56905.13 88888.00 2018-09-09 21:38:09.408 252 11527.39 94.97 56905.13 88888.00 2018-09-09 21:38:09.908 252 11527.40 94.95 56905.18 88888.00 2018-09-09 21:38:10.408 252 11527.38 94.97 56905.21 88888.00 2018-09-09 21:38:10.908 252 11527.38 95.02 56905.21 88888.00 2018-09-09 21:38:11.408 252 11527.42 95.04 56905.18 88888.00 2018-09-09 21:38:11.908 252 11527.36 95.11 56905.19 88888.00 2018-09-09 21:38:12.408 252 11527.46 95.12 56905.18 88888.00 2018-09-09 21:38:12.908 252 11527.52 95.10 56905.16 88888.00 2018-09-09 21:38:13.408 252 11527.46 95.15 56905.04 88888.00 2018-09-09 21:38:13.908 252 11527.46 95.21 56905.11 88888.00 2018-09-09 21:38:14.908 252 11527.40 95.26 56905.08 88888.00 2018-09-09 21:38:15.408 252 11527.40 95.32 56905.08 88888.00 2018-09-09 21:38:15.908 252 11527.47 95.32 56905.08 88888.00 2018-09-09 21:38:16.408 252 11527.42 95.28 56905.08 88888.00 2018-09-09 21:38:16.908 252 11527.45 95.29 56905.05 88888.00 2018-09-09 21:38:17.408 252 11527.51 95.28 56904.99 88888.00 2018-09-09 21:38:17.908 252 11527.51 95.32 56904.93 88888.00 2018-09-09 21:38:18.408 252 11527.53 95.39 56904.93 88888.00 2018-09-09 21:38:18.908 252 11527.49 95.42 56904.97 88888.00 2018-09-09 21:38:19.408 252 11527.47 95.43 56905.05 88888.00 2018-09-09 21:38:19.908 252 11527.52 95.43 56905.00 88888.00 2018-09-09 21:38:20.408 252 11527.57 95.39 56904.95 88888.00 2018-09-09 21:38:20.908 252 11527.57 95.40 56904.90 88888.00 2018-09-09 21:38:21.408 252 11527.59 95.46 56904.97 88888.00 2018-09-09 21:38:21.908 252 11527.56 95.47 56904.95 88888.00 2018-09-09 21:38:22.908 252 11527.56 95.59 56904.79 88888.00 2018-09-09 21:38:23.408 252 11527.58 95.66 56904.81 88888.00 2018-09-09 21:38:23.908 252 11527.59 95.70 56904.76 88888.00 2018-09-09 21:38:24.408 252 11527.70 95.71 56904.73 88888.00 2018-09-09 21:38:24.908 252 11527.73 95.67 56904.72 88888.00 2018-09-09 21:38:25.408 252 11527.70 95.71 56904.76 88888.00 2018-09-09 21:38:25.908 252 11527.69 95.71 56904.76 88888.00 2018-09-09 21:38:26.408 252 11527.72 95.69 56904.74 88888.00 2018-09-09 21:38:26.908 252 11527.65 95.67 56904.79 88888.00 2018-09-09 21:38:27.408 252 11527.69 95.70 56904.72 88888.00 2018-09-09 21:38:27.908 252 11527.72 95.71 56904.70 88888.00 2018-09-09 21:38:28.408 252 11527.66 95.77 56904.65 88888.00 2018-09-09 21:38:28.908 252 11527.78 95.77 56904.63 88888.00 2018-09-09 21:38:29.408 252 11527.80 95.77 56904.57 88888.00 2018-09-09 21:38:29.908 252 11527.78 95.86 56904.58 88888.00 2018-09-09 21:38:30.408 252 11527.90 95.85 56904.58 88888.00 2018-09-09 21:38:30.908 252 11527.87 95.81 56904.53 88888.00 2018-09-09 21:38:31.408 252 11527.83 95.84 56904.60 88888.00 2018-09-09 21:38:31.908 252 11527.91 95.90 56904.64 88888.00 2018-09-09 21:38:32.908 252 11527.91 95.94 56904.59 88888.00 2018-09-09 21:38:33.408 252 11527.98 95.96 56904.59 88888.00 2018-09-09 21:38:33.908 252 11528.01 96.00 56904.58 88888.00 2018-09-09 21:38:34.408 252 11527.97 96.03 56904.54 88888.00 2018-09-09 21:38:34.908 252 11528.05 96.04 56904.44 88888.00 2018-09-09 21:38:35.408 252 11528.14 96.01 56904.42 88888.00 2018-09-09 21:38:35.908 252 11528.14 96.08 56904.42 88888.00 2018-09-09 21:38:36.408 252 11528.21 96.12 56904.46 88888.00 2018-09-09 21:38:36.908 252 11528.20 96.12 56904.45 88888.00 2018-09-09 21:38:37.408 252 11528.14 96.19 56904.41 88888.00 2018-09-09 21:38:37.908 252 11528.22 96.27 56904.39 88888.00 2018-09-09 21:38:38.408 252 11528.25 96.26 56904.35 88888.00 2018-09-09 21:38:38.908 252 11528.20 96.31 56904.38 88888.00 2018-09-09 21:38:39.408 252 11528.30 96.31 56904.42 88888.00 2018-09-09 21:38:39.908 252 11528.28 96.30 56904.44 88888.00 2018-09-09 21:38:40.408 252 11528.30 96.31 56904.45 88888.00 2018-09-09 21:38:40.908 252 11528.37 96.33 56904.44 88888.00 2018-09-09 21:38:41.408 252 11528.35 96.33 56904.49 88888.00 2018-09-09 21:38:41.908 252 11528.37 96.37 56904.45 88888.00 2018-09-09 21:38:42.408 252 11528.43 96.38 56904.44 88888.00 2018-09-09 21:38:42.908 252 11528.39 96.38 56904.40 88888.00 2018-09-09 21:38:43.408 252 11528.39 96.46 56904.39 88888.00 2018-09-09 21:38:43.908 252 11528.46 96.47 56904.40 88888.00 2018-09-09 21:38:44.408 252 11528.40 96.48 56904.36 88888.00 2018-09-09 21:38:44.908 252 11528.42 96.55 56904.33 88888.00 2018-09-09 21:38:45.408 252 11528.53 96.54 56904.31 88888.00 2018-09-09 21:38:46.408 252 11528.50 96.59 56904.34 88888.00 2018-09-09 21:38:46.908 252 11528.57 96.65 56904.32 88888.00 2018-09-09 21:38:47.408 252 11528.60 96.59 56904.33 88888.00 2018-09-09 21:38:47.908 252 11528.61 96.66 56904.28 88888.00 2018-09-09 21:38:48.408 252 11528.74 96.69 56904.33 88888.00 2018-09-09 21:38:48.908 252 11528.75 96.67 56904.25 88888.00 2018-09-09 21:38:49.408 252 11528.72 96.76 56904.21 88888.00 2018-09-09 21:38:49.908 252 11528.79 96.79 56904.21 88888.00 2018-09-09 21:38:50.408 252 11528.79 96.78 56904.18 88888.00 2018-09-09 21:38:50.908 252 11528.85 96.89 56904.15 88888.00 2018-09-09 21:38:51.409 252 11528.96 96.92 56904.13 88888.00 2018-09-09 21:38:51.909 252 11528.95 96.92 56904.09 88888.00 2018-09-09 21:38:52.409 252 11528.93 96.87 56904.12 88888.00 2018-09-09 21:38:52.909 252 11529.03 96.89 56904.12 88888.00 2018-09-09 21:38:53.409 252 11529.02 96.94 56904.01 88888.00 2018-09-09 21:38:53.909 252 11528.98 96.95 56903.96 88888.00 2018-09-09 21:38:54.409 252 11529.04 96.96 56903.95 88888.00 2018-09-09 21:38:54.909 252 11529.05 96.95 56903.95 88888.00 2018-09-09 21:38:55.409 252 11529.11 96.95 56903.90 88888.00 2018-09-09 21:38:55.909 252 11529.17 96.95 56903.91 88888.00 2018-09-09 21:38:56.409 252 11529.18 96.95 56903.90 88888.00 2018-09-09 21:38:56.909 252 11529.20 96.99 56903.78 88888.00 2018-09-09 21:38:57.409 252 11529.31 97.03 56903.67 88888.00 2018-09-09 21:38:57.909 252 11529.25 97.01 56903.62 88888.00 2018-09-09 21:38:58.409 252 11529.26 97.02 56903.62 88888.00 2018-09-09 21:38:58.909 252 11529.43 97.02 56903.56 88888.00 2018-09-09 21:38:59.409 252 11529.45 97.03 56903.56 88888.00 2018-09-09 21:38:59.909 252 11529.43 97.03 56903.52 88888.00 2018-09-09 21:39:00.409 252 11529.52 97.07 56903.50 88888.00 2018-09-09 21:39:00.909 252 11529.53 97.07 56903.37 88888.00 2018-09-09 21:39:01.409 252 11529.54 97.13 56903.37 88888.00 2018-09-09 21:39:01.909 252 11529.59 97.13 56903.32 88888.00 2018-09-09 21:39:02.409 252 11529.58 97.09 56903.26 88888.00 2018-09-09 21:39:02.909 252 11529.61 97.08 56903.22 88888.00 2018-09-09 21:39:03.409 252 11529.69 97.10 56903.16 88888.00 2018-09-09 21:39:03.909 252 11529.67 97.10 56903.11 88888.00 2018-09-09 21:39:04.409 252 11529.66 97.09 56903.07 88888.00 2018-09-09 21:39:04.909 252 11529.76 97.07 56902.98 88888.00 2018-09-09 21:39:05.409 252 11529.76 97.05 56902.96 88888.00 2018-09-09 21:39:05.909 252 11529.74 97.07 56902.87 88888.00 2018-09-09 21:39:06.409 252 11529.83 97.07 56902.87 88888.00 2018-09-09 21:39:06.909 252 11529.88 97.05 56902.86 88888.00 2018-09-09 21:39:07.409 252 11529.88 97.12 56902.86 88888.00 2018-09-09 21:39:07.909 252 11529.95 97.12 56902.85 88888.00 2018-09-09 21:39:08.409 252 11529.92 97.07 56902.81 88888.00 2018-09-09 21:39:08.909 252 11529.94 97.15 56902.78 88888.00 2018-09-09 21:39:09.409 252 11530.06 97.17 56902.84 88888.00 2018-09-09 21:39:09.909 252 11530.03 97.17 56902.80 88888.00 2018-09-09 21:39:10.409 252 11530.11 97.15 56902.80 88888.00 2018-09-09 21:39:10.909 252 11530.17 97.16 56902.80 88888.00 2018-09-09 21:39:11.409 252 11530.15 97.15 56902.73 88888.00 2018-09-09 21:39:11.909 252 11530.10 97.10 56902.75 88888.00 2018-09-09 21:39:12.409 252 11530.15 97.09 56902.77 88888.00 2018-09-09 21:39:12.909 252 11530.17 97.13 56902.84 88888.00 2018-09-09 21:39:13.409 252 11530.18 97.16 56902.88 88888.00 2018-09-09 21:39:13.909 252 11530.18 97.15 56902.85 88888.00 2018-09-09 21:39:14.409 252 11530.17 97.09 56902.81 88888.00 2018-09-09 21:39:14.909 252 11530.20 97.09 56902.80 88888.00 2018-09-09 21:39:15.409 252 11530.27 97.06 56902.82 88888.00 2018-09-09 21:39:15.909 252 11530.17 97.09 56902.84 88888.00 2018-09-09 21:39:16.409 252 11530.15 97.09 56902.80 88888.00 2018-09-09 21:39:16.909 252 11530.17 97.05 56902.82 88888.00 2018-09-09 21:39:17.409 252 11530.14 97.06 56902.91 88888.00 2018-09-09 21:39:17.909 252 11530.25 97.09 56902.90 88888.00 2018-09-09 21:39:18.409 252 11530.25 97.09 56902.93 88888.00 2018-09-09 21:39:18.909 252 11530.23 97.12 56902.96 88888.00 2018-09-09 21:39:19.409 252 11530.37 97.15 56902.99 88888.00 2018-09-09 21:39:19.909 252 11530.40 97.19 56903.00 88888.00 2018-09-09 21:39:20.409 252 11530.34 97.27 56903.04 88888.00 2018-09-09 21:39:20.909 252 11530.44 97.28 56903.09 88888.00 2018-09-09 21:39:21.409 252 11530.45 97.28 56903.14 88888.00 2018-09-09 21:39:21.909 252 11530.42 97.30 56903.19 88888.00 2018-09-09 21:39:22.409 252 11530.55 97.33 56903.23 88888.00 2018-09-09 21:39:22.909 252 11530.54 97.42 56903.27 88888.00 2018-09-09 21:39:23.409 252 11530.55 97.50 56903.31 88888.00 2018-09-09 21:39:23.909 252 11530.61 97.50 56903.37 88888.00 2018-09-09 21:39:24.409 252 11530.64 97.49 56903.39 88888.00 2018-09-09 21:39:24.909 252 11530.62 97.48 56903.41 88888.00 2018-09-09 21:39:25.409 252 11530.70 97.49 56903.41 88888.00 2018-09-09 21:39:25.909 252 11530.66 97.50 56903.46 88888.00 2018-09-09 21:39:26.409 252 11530.64 97.51 56903.49 88888.00 2018-09-09 21:39:26.909 252 11530.68 97.55 56903.48 88888.00 2018-09-09 21:39:27.909 252 11530.73 97.55 56903.46 88888.00 2018-09-09 21:39:28.409 252 11530.76 97.50 56903.51 88888.00 2018-09-09 21:39:28.909 252 11530.76 97.47 56903.58 88888.00 2018-09-09 21:39:29.409 252 11530.76 97.54 56903.63 88888.00 2018-09-09 21:39:29.909 252 11530.78 97.58 56903.63 88888.00 2018-09-09 21:39:30.409 252 11530.78 97.63 56903.74 88888.00 2018-09-09 21:39:30.909 252 11530.78 97.68 56903.93 88888.00 2018-09-09 21:39:31.409 252 11530.87 97.75 56903.95 88888.00 2018-09-09 21:39:31.909 252 11530.89 97.78 56903.96 88888.00 2018-09-09 21:39:32.409 252 11530.85 97.82 56904.00 88888.00 2018-09-09 21:39:32.909 252 11530.97 97.83 56904.08 88888.00 2018-09-09 21:39:33.409 252 11531.01 97.87 56904.12 88888.00 2018-09-09 21:39:33.909 252 11531.01 97.95 56904.20 88888.00 2018-09-09 21:39:34.409 252 11531.01 97.94 56904.23 88888.00 2018-09-09 21:39:34.909 252 11530.98 97.96 56904.32 88888.00 2018-09-09 21:39:35.409 252 11530.92 98.02 56904.46 88888.00 2018-09-09 21:39:35.909 252 11531.01 98.04 56904.48 88888.00 2018-09-09 21:39:36.409 252 11531.00 98.05 56904.46 88888.00 2018-09-09 21:39:36.909 252 11530.94 98.11 56904.53 88888.00 2018-09-09 21:39:37.909 252 11530.96 98.04 56904.60 88888.00 2018-09-09 21:39:38.409 252 11530.91 98.03 56904.58 88888.00 2018-09-09 21:39:38.909 252 11530.93 97.98 56904.61 88888.00 2018-09-09 21:39:39.409 252 11530.92 97.98 56904.70 88888.00 2018-09-09 21:39:39.909 252 11530.90 98.02 56904.71 88888.00 2018-09-09 21:39:40.409 252 11530.98 98.05 56904.67 88888.00 2018-09-09 21:39:40.909 252 11530.96 98.09 56904.72 88888.00 2018-09-09 21:39:41.409 252 11530.87 98.10 56904.77 88888.00 2018-09-09 21:39:41.909 252 11530.92 98.10 56904.84 88888.00 2018-09-09 21:39:42.409 252 11530.90 98.10 56904.91 88888.00 2018-09-09 21:39:42.909 252 11530.92 98.15 56904.93 88888.00 2018-09-09 21:39:43.409 252 11530.98 98.19 56904.99 88888.00 2018-09-09 21:39:43.909 252 11530.89 98.15 56905.02 88888.00 2018-09-09 21:39:44.409 252 11530.92 98.16 56905.06 88888.00 2018-09-09 21:39:44.909 252 11531.04 98.24 56905.08 88888.00 2018-09-09 21:39:45.909 252 11531.04 98.28 56905.22 88888.00 2018-09-09 21:39:46.409 252 11531.08 98.29 56905.22 88888.00 2018-09-09 21:39:46.909 252 11531.07 98.34 56905.23 88888.00 2018-09-09 21:39:47.409 252 11531.07 98.38 56905.28 88888.00 2018-09-09 21:39:47.909 252 11531.15 98.42 56905.35 88888.00 2018-09-09 21:39:48.409 252 11531.12 98.41 56905.35 88888.00 2018-09-09 21:39:48.909 252 11531.12 98.48 56905.40 88888.00 2018-09-09 21:39:49.409 252 11531.18 98.56 56905.43 88888.00 2018-09-09 21:39:49.909 252 11531.13 98.55 56905.40 88888.00 2018-09-09 21:39:50.409 252 11531.15 98.57 56905.45 88888.00 2018-09-09 21:39:50.909 252 11531.21 98.63 56905.51 88888.00 2018-09-09 21:39:51.409 252 11531.18 98.62 56905.53 88888.00 2018-09-09 21:39:51.909 252 11531.18 98.59 56905.54 88888.00 2018-09-09 21:39:52.409 252 11531.24 98.57 56905.55 88888.00 2018-09-09 21:39:52.909 252 11531.20 98.60 56905.62 88888.00 2018-09-09 21:39:53.409 252 11531.26 98.64 56905.61 88888.00 2018-09-09 21:39:53.909 252 11531.28 98.64 56905.58 88888.00 2018-09-09 21:39:54.409 252 11531.22 98.65 56905.60 88888.00 2018-09-09 21:39:54.909 252 11531.24 98.71 56905.67 88888.00 2018-09-09 21:39:55.409 252 11531.32 98.69 56905.72 88888.00 2018-09-09 21:39:55.909 252 11531.28 98.72 56905.72 88888.00 2018-09-09 21:39:56.409 252 11531.34 98.72 56905.73 88888.00 2018-09-09 21:39:56.909 252 11531.45 98.72 56905.74 88888.00 2018-09-09 21:39:57.409 252 11531.43 98.70 56905.74 88888.00 2018-09-09 21:39:57.909 252 11531.48 98.70 56905.79 88888.00 2018-09-09 21:39:58.409 252 11531.55 98.73 56905.76 88888.00 2018-09-09 21:39:58.909 252 11531.49 98.82 56905.79 88888.00 2018-09-09 21:39:59.409 252 11531.55 98.86 56905.86 88888.00 2018-09-09 21:39:59.909 252 11531.62 98.89 56905.86 88888.00 2018-09-09 21:40:00.409 252 11531.61 98.90 56905.93 88888.00 2018-09-09 21:40:00.909 252 11531.70 98.92 56905.93 88888.00 2018-09-09 21:40:01.409 252 11531.68 98.96 56905.90 88888.00 2018-09-09 21:40:01.909 252 11531.61 98.92 56905.89 88888.00 2018-09-09 21:40:02.409 252 11531.70 98.96 56905.93 88888.00 2018-09-09 21:40:02.909 252 11531.75 98.90 56905.86 88888.00 2018-09-09 21:40:03.409 252 11531.79 98.92 56905.87 88888.00 2018-09-09 21:40:03.909 252 11531.87 98.91 56905.88 88888.00 2018-09-09 21:40:04.409 252 11531.87 98.86 56905.89 88888.00 2018-09-09 21:40:04.909 252 11531.86 98.92 56905.89 88888.00 2018-09-09 21:40:05.409 252 11531.98 99.00 56905.95 88888.00 2018-09-09 21:40:05.909 252 11532.05 98.98 56905.89 88888.00 2018-09-09 21:40:06.409 252 11532.04 98.99 56905.89 88888.00 2018-09-09 21:40:06.909 252 11532.14 99.00 56905.93 88888.00 2018-09-09 21:40:07.409 252 11532.21 99.02 56905.95 88888.00 2018-09-09 21:40:07.909 252 11532.23 99.03 56905.89 88888.00 2018-09-09 21:40:08.409 252 11532.30 99.06 56905.98 88888.00 2018-09-09 21:40:09.409 252 11532.32 99.09 56905.88 88888.00 2018-09-09 21:40:09.909 252 11532.40 99.13 56905.92 88888.00 2018-09-09 21:40:10.409 252 11532.42 99.13 56905.92 88888.00 2018-09-09 21:40:10.909 252 11532.40 99.12 56905.92 88888.00 2018-09-09 21:40:11.409 252 11532.49 99.17 56905.89 88888.00 2018-09-09 21:40:11.909 252 11532.49 99.11 56905.86 88888.00 2018-09-09 21:40:12.409 252 11532.49 99.06 56905.88 88888.00 2018-09-09 21:40:12.909 252 11532.61 99.05 56905.87 88888.00 2018-09-09 21:40:13.409 252 11532.58 99.04 56905.90 88888.00 2018-09-09 21:40:13.909 252 11532.58 99.04 56905.98 88888.00 2018-09-09 21:40:14.409 252 11532.63 99.03 56906.00 88888.00 2018-09-09 21:40:14.909 252 11532.64 99.06 56905.93 88888.00 2018-09-09 21:40:15.409 252 11532.72 99.12 56905.94 88888.00 2018-09-09 21:40:15.909 252 11532.84 99.09 56905.94 88888.00 2018-09-09 21:40:16.409 252 11532.88 99.06 56905.89 88888.00 2018-09-09 21:40:16.909 252 11532.91 99.04 56905.96 88888.00 2018-09-09 21:40:17.409 252 11533.02 99.06 56906.05 88888.00 2018-09-09 21:40:17.909 252 11533.12 99.09 56906.01 88888.00 2018-09-09 21:40:18.409 252 11533.22 99.11 56905.98 88888.00 2018-09-09 21:40:18.909 252 11533.30 99.18 56906.00 88888.00 2018-09-09 21:40:19.409 252 11533.26 99.14 56906.02 88888.00 2018-09-09 21:40:19.909 252 11533.27 99.16 56905.98 88888.00 2018-09-09 21:40:20.409 252 11533.36 99.13 56905.96 88888.00 2018-09-09 21:40:20.909 252 11533.37 99.11 56905.98 88888.00 2018-09-09 21:40:21.409 252 11533.34 99.06 56906.05 88888.00 2018-09-09 21:40:21.909 252 11533.36 99.04 56906.08 88888.00 2018-09-09 21:40:22.409 252 11533.30 99.04 56906.12 88888.00 2018-09-09 21:40:22.909 252 11533.30 99.04 56906.13 88888.00 2018-09-09 21:40:23.409 252 11533.35 98.97 56906.09 88888.00 2018-09-09 21:40:23.909 252 11533.40 98.91 56906.14 88888.00 2018-09-09 21:40:24.409 252 11533.39 98.91 56906.17 88888.00 2018-09-09 21:40:24.909 252 11533.49 98.94 56906.20 88888.00 2018-09-09 21:40:25.409 252 11533.46 98.96 56906.26 88888.00 2018-09-09 21:40:25.909 252 11533.46 98.91 56906.27 88888.00 2018-09-09 21:40:26.409 252 11533.60 98.91 56906.28 88888.00 2018-09-09 21:40:26.909 252 11533.62 98.87 56906.31 88888.00 2018-09-09 21:40:27.409 252 11533.64 98.90 56906.35 88888.00 2018-09-09 21:40:27.909 252 11533.70 98.86 56906.35 88888.00 2018-09-09 21:40:28.409 252 11533.72 98.86 56906.33 88888.00 2018-09-09 21:40:28.909 252 11533.79 98.91 56906.31 88888.00 2018-09-09 21:40:29.409 252 11533.86 98.94 56906.38 88888.00 2018-09-09 21:40:29.909 252 11533.84 98.91 56906.43 88888.00 2018-09-09 21:40:30.409 252 11533.84 98.99 56906.51 88888.00 2018-09-09 21:40:30.909 252 11533.92 98.99 56906.54 88888.00 2018-09-09 21:40:31.409 252 11533.89 98.98 56906.60 88888.00 2018-09-09 21:40:31.909 252 11533.89 98.99 56906.62 88888.00 2018-09-09 21:40:32.409 252 11533.90 98.98 56906.65 88888.00 2018-09-09 21:40:32.909 252 11533.83 98.99 56906.71 88888.00 2018-09-09 21:40:33.409 252 11533.83 98.98 56906.80 88888.00 2018-09-09 21:40:33.909 252 11533.89 98.99 56906.83 88888.00 2018-09-09 21:40:34.409 252 11533.82 98.98 56906.80 88888.00 2018-09-09 21:40:34.909 252 11533.79 98.97 56906.85 88888.00 2018-09-09 21:40:35.409 252 11533.82 98.91 56906.91 88888.00 2018-09-09 21:40:35.909 252 11533.76 98.92 56906.99 88888.00 2018-09-09 21:40:36.409 252 11533.77 98.98 56907.03 88888.00 2018-09-09 21:40:36.909 252 11533.79 98.84 56907.07 88888.00 2018-09-09 21:40:37.409 252 11533.72 98.77 56907.16 88888.00 2018-09-09 21:40:37.909 252 11533.70 98.75 56907.14 88888.00 2018-09-09 21:40:38.409 252 11533.74 98.79 56907.20 88888.00 2018-09-09 21:40:38.909 252 11533.67 98.82 56907.28 88888.00 2018-09-09 21:40:39.409 252 11533.70 98.84 56907.28 88888.00 2018-09-09 21:40:39.909 252 11533.79 98.83 56907.28 88888.00 2018-09-09 21:40:40.909 252 11533.79 98.82 56907.36 88888.00 2018-09-09 21:40:41.909 252 11533.82 98.79 56907.46 88888.00 2018-09-09 21:40:42.409 252 11533.82 98.89 56907.53 88888.00 2018-09-09 21:40:42.909 252 11533.84 98.90 56907.61 88888.00 2018-09-09 21:40:43.409 252 11533.77 98.84 56907.62 88888.00 2018-09-09 21:40:43.909 252 11533.81 98.83 56907.71 88888.00 2018-09-09 21:40:44.409 252 11533.81 98.84 56907.80 88888.00 2018-09-09 21:40:44.909 252 11533.69 98.84 56907.78 88888.00 2018-09-09 21:40:45.409 252 11533.70 98.86 56907.80 88888.00 2018-09-09 21:40:45.909 252 11533.69 98.90 56907.79 88888.00 2018-09-09 21:40:46.409 252 11533.58 98.86 56907.80 88888.00 2018-09-09 21:40:46.909 252 11533.58 98.86 56907.81 88888.00 2018-09-09 21:40:47.409 252 11533.61 98.82 56907.85 88888.00 2018-09-09 21:40:47.909 252 11533.49 98.78 56907.89 88888.00 2018-09-09 21:40:48.409 252 11533.46 98.85 56907.94 88888.00 2018-09-09 21:40:48.909 252 11533.50 98.78 56907.97 88888.00 2018-09-09 21:40:49.409 252 11533.48 98.71 56907.99 88888.00 2018-09-09 21:40:49.909 252 11533.48 98.73 56907.98 88888.00 2018-09-09 21:40:50.409 252 11533.50 98.66 56907.99 88888.00 2018-09-09 21:40:50.909 252 11533.49 98.64 56908.04 88888.00 2018-09-09 21:40:51.409 252 11533.50 98.69 56908.06 88888.00 2018-09-09 21:40:51.910 252 11533.54 98.72 56908.08 88888.00 2018-09-09 21:40:52.410 252 11533.51 98.71 56908.14 88888.00 2018-09-09 21:40:52.910 252 11533.55 98.71 56908.19 88888.00 2018-09-09 21:40:53.410 252 11533.57 98.75 56908.23 88888.00 2018-09-09 21:40:53.910 252 11533.54 98.77 56908.20 88888.00 2018-09-09 21:40:54.410 252 11533.57 98.73 56908.19 88888.00 2018-09-09 21:40:54.910 252 11533.57 98.76 56908.16 88888.00 2018-09-09 21:40:55.410 252 11533.53 98.72 56908.14 88888.00 2018-09-09 21:40:55.910 252 11533.56 98.71 56908.18 88888.00 2018-09-09 21:40:56.410 252 11533.49 98.69 56908.12 88888.00 2018-09-09 21:40:56.910 252 11533.42 98.68 56908.12 88888.00 2018-09-09 21:40:57.410 252 11533.46 98.65 56908.14 88888.00 2018-09-09 21:40:57.910 252 11533.43 98.62 56908.16 88888.00 2018-09-09 21:40:58.410 252 11533.35 98.58 56908.18 88888.00 2018-09-09 21:40:58.910 252 11533.36 98.62 56908.14 88888.00 2018-09-09 21:40:59.410 252 11533.39 98.59 56908.13 88888.00 2018-09-09 21:40:59.910 252 11533.33 98.62 56908.13 88888.00 2018-09-09 21:41:00.410 252 11533.36 98.57 56908.18 88888.00 2018-09-09 21:41:00.910 252 11533.35 98.52 56908.21 88888.00 2018-09-09 21:41:01.410 252 11533.34 98.46 56908.21 88888.00 2018-09-09 21:41:01.910 252 11533.46 98.46 56908.24 88888.00 2018-09-09 21:41:02.410 252 11533.42 98.49 56908.26 88888.00 2018-09-09 21:41:02.910 252 11533.37 98.51 56908.25 88888.00 2018-09-09 21:41:03.410 252 11533.47 98.56 56908.31 88888.00 2018-09-09 21:41:03.910 252 11533.46 98.53 56908.39 88888.00 2018-09-09 21:41:04.410 252 11533.47 98.52 56908.30 88888.00 2018-09-09 21:41:04.910 252 11533.56 98.48 56908.26 88888.00 2018-09-09 21:41:05.410 252 11533.55 98.39 56908.27 88888.00 2018-09-09 21:41:05.910 252 11533.46 98.44 56908.31 88888.00 2018-09-09 21:41:06.410 252 11533.43 98.41 56908.32 88888.00 2018-09-09 21:41:06.910 252 11533.40 98.39 56908.30 88888.00 2018-09-09 21:41:07.410 252 11533.37 98.35 56908.27 88888.00 2018-09-09 21:41:07.910 252 11533.35 98.32 56908.21 88888.00 2018-09-09 21:41:08.410 252 11533.29 98.26 56908.20 88888.00 2018-09-09 21:41:08.910 252 11533.28 98.25 56908.24 88888.00 2018-09-09 21:41:09.410 252 11533.32 98.24 56908.29 88888.00 2018-09-09 21:41:09.910 252 11533.30 98.23 56908.29 88888.00 2018-09-09 21:41:10.410 252 11533.23 98.24 56908.32 88888.00 2018-09-09 21:41:10.910 252 11533.29 98.24 56908.42 88888.00 2018-09-09 21:41:11.410 252 11533.30 98.21 56908.44 88888.00 2018-09-09 21:41:12.410 252 11533.37 98.24 56908.49 88888.00 2018-09-09 21:41:12.910 252 11533.43 98.19 56908.42 88888.00 2018-09-09 21:41:13.410 252 11533.46 98.21 56908.46 88888.00 2018-09-09 21:41:13.910 252 11533.49 98.22 56908.56 88888.00 2018-09-09 21:41:14.410 252 11533.36 98.15 56908.52 88888.00 2018-09-09 21:41:14.910 252 11533.33 98.18 56908.56 88888.00 2018-09-09 21:41:15.410 252 11533.41 98.19 56908.62 88888.00 2018-09-09 21:41:15.910 252 11533.39 98.15 56908.64 88888.00 2018-09-09 21:41:16.410 252 11533.35 98.19 56908.65 88888.00 2018-09-09 21:41:16.910 252 11533.35 98.11 56908.68 88888.00 2018-09-09 21:41:17.410 252 11533.21 98.08 56908.62 88888.00 2018-09-09 21:41:17.910 252 11533.16 98.08 56908.66 88888.00 2018-09-09 21:41:18.410 252 11533.16 98.03 56908.69 88888.00 2018-09-09 21:41:18.910 252 11533.11 97.97 56908.65 88888.00 2018-09-09 21:41:19.410 252 11533.13 97.96 56908.71 88888.00 2018-09-09 21:41:19.910 252 11533.16 97.97 56908.75 88888.00 2018-09-09 21:41:20.410 252 11533.13 97.95 56908.77 88888.00 2018-09-09 21:41:20.910 252 11533.12 97.98 56908.77 88888.00 2018-09-09 21:41:21.410 252 11533.21 97.97 56908.79 88888.00 2018-09-09 21:41:21.910 252 11533.22 97.97 56908.84 88888.00 2018-09-09 21:41:22.410 252 11533.26 97.98 56908.87 88888.00 2018-09-09 21:41:22.910 252 11533.28 97.98 56908.89 88888.00 2018-09-09 21:41:23.410 252 11533.27 98.04 56908.95 88888.00 2018-09-09 21:41:23.910 252 11533.23 98.04 56908.96 88888.00 2018-09-09 21:41:24.410 252 11533.35 98.02 56908.97 88888.00 2018-09-09 21:41:24.910 252 11533.32 97.97 56908.95 88888.00 2018-09-09 21:41:25.410 252 11533.29 98.04 56909.00 88888.00 2018-09-09 21:41:25.910 252 11533.33 98.03 56908.96 88888.00 2018-09-09 21:41:26.410 252 11533.28 98.03 56908.93 88888.00 2018-09-09 21:41:26.910 252 11533.25 98.03 56908.97 88888.00 2018-09-09 21:41:27.410 252 11533.22 98.00 56908.96 88888.00 2018-09-09 21:41:27.910 252 11533.09 97.95 56908.93 88888.00 2018-09-09 21:41:28.410 252 11533.08 97.89 56908.94 88888.00 2018-09-09 21:41:28.910 252 11533.16 97.84 56908.98 88888.00 2018-09-09 21:41:29.410 252 11533.03 97.84 56908.93 88888.00 2018-09-09 21:41:29.910 252 11533.02 97.89 56908.96 88888.00 2018-09-09 21:41:30.410 252 11533.03 97.91 56908.96 88888.00 2018-09-09 21:41:30.910 252 11533.02 97.97 56908.97 88888.00 2018-09-09 21:41:31.410 252 11533.08 97.94 56908.95 88888.00 2018-09-09 21:41:31.910 252 11533.09 97.88 56908.94 88888.00 2018-09-09 21:41:32.410 252 11533.05 97.87 56908.91 88888.00 2018-09-09 21:41:32.910 252 11533.13 97.92 56908.87 88888.00 2018-09-09 21:41:33.410 252 11533.19 98.00 56908.83 88888.00 2018-09-09 21:41:33.910 252 11533.18 97.96 56908.82 88888.00 2018-09-09 21:41:34.410 252 11533.26 97.94 56908.83 88888.00 2018-09-09 21:41:34.910 252 11533.35 97.96 56908.87 88888.00 2018-09-09 21:41:35.410 252 11533.35 97.98 56908.87 88888.00 2018-09-09 21:41:35.910 252 11533.34 98.00 56908.76 88888.00 2018-09-09 21:41:36.410 252 11533.36 97.94 56908.72 88888.00 2018-09-09 21:41:36.910 252 11533.34 97.92 56908.65 88888.00 2018-09-09 21:41:37.410 252 11533.39 97.97 56908.68 88888.00 2018-09-09 21:41:37.910 252 11533.42 97.90 56908.65 88888.00 2018-09-09 21:41:38.410 252 11533.37 97.88 56908.66 88888.00 2018-09-09 21:41:38.910 252 11533.40 97.97 56908.65 88888.00 2018-09-09 21:41:39.410 252 11533.39 97.92 56908.62 88888.00 2018-09-09 21:41:39.910 252 11533.35 97.84 56908.56 88888.00 2018-09-09 21:41:40.410 252 11533.47 97.80 56908.49 88888.00 2018-09-09 21:41:40.910 252 11533.60 97.83 56908.38 88888.00 2018-09-09 21:41:41.410 252 11533.51 97.87 56908.44 88888.00 2018-09-09 21:41:41.910 252 11533.56 97.88 56908.44 88888.00 2018-09-09 21:41:42.410 252 11533.64 97.87 56908.40 88888.00 2018-09-09 21:41:42.910 252 11533.61 97.91 56908.38 88888.00 2018-09-09 21:41:43.410 252 11533.61 97.96 56908.40 88888.00 2018-09-09 21:41:43.910 252 11533.69 97.95 56908.34 88888.00 2018-09-09 21:41:44.410 252 11533.68 97.96 56908.33 88888.00 2018-09-09 21:41:44.910 252 11533.67 97.95 56908.33 88888.00 2018-09-09 21:41:45.410 252 11533.71 98.02 56908.36 88888.00 2018-09-09 21:41:45.910 252 11533.68 98.03 56908.32 88888.00 2018-09-09 21:41:46.410 252 11533.72 98.01 56908.29 88888.00 2018-09-09 21:41:46.910 252 11533.75 97.97 56908.33 88888.00 2018-09-09 21:41:47.410 252 11533.72 98.04 56908.34 88888.00 2018-09-09 21:41:47.910 252 11533.70 98.02 56908.31 88888.00 2018-09-09 21:41:48.410 252 11533.71 97.95 56908.25 88888.00 2018-09-09 21:41:48.910 252 11533.68 97.96 56908.29 88888.00 2018-09-09 21:41:49.410 252 11533.71 97.97 56908.31 88888.00 2018-09-09 21:41:49.910 252 11533.71 97.96 56908.30 88888.00 2018-09-09 21:41:50.410 252 11533.68 98.02 56908.37 88888.00 2018-09-09 21:41:50.910 252 11533.75 98.02 56908.36 88888.00 2018-09-09 21:41:51.410 252 11533.85 98.03 56908.32 88888.00 2018-09-09 21:41:51.910 252 11533.85 98.02 56908.27 88888.00 2018-09-09 21:41:52.410 252 11533.90 98.14 56908.33 88888.00 2018-09-09 21:41:52.910 252 11533.95 98.22 56908.27 88888.00 2018-09-09 21:41:53.910 252 11533.97 98.18 56908.25 88888.00 2018-09-09 21:41:54.410 252 11533.96 98.17 56908.25 88888.00 2018-09-09 21:41:54.910 252 11533.91 98.23 56908.26 88888.00 2018-09-09 21:41:55.410 252 11533.95 98.28 56908.33 88888.00 2018-09-09 21:41:55.910 252 11533.99 98.28 56908.33 88888.00 2018-09-09 21:41:56.410 252 11533.96 98.26 56908.33 88888.00 2018-09-09 21:41:56.910 252 11533.95 98.25 56908.39 88888.00 2018-09-09 21:41:57.410 252 11533.97 98.26 56908.36 88888.00 2018-09-09 21:41:57.910 252 11533.95 98.30 56908.34 88888.00 2018-09-09 21:41:58.410 252 11533.98 98.37 56908.39 88888.00 2018-09-09 21:41:58.910 252 11534.00 98.39 56908.39 88888.00 2018-09-09 21:41:59.410 252 11534.06 98.37 56908.37 88888.00 2018-09-09 21:41:59.910 252 11534.00 98.42 56908.36 88888.00 2018-09-09 21:42:00.410 252 11533.98 98.42 56908.36 88888.00 2018-09-09 21:42:00.910 252 11534.05 98.38 56908.38 88888.00 2018-09-09 21:42:01.910 252 11534.17 98.42 56908.34 88888.00 2018-09-09 21:42:02.410 252 11534.13 98.45 56908.38 88888.00 2018-09-09 21:42:02.910 252 11534.18 98.57 56908.44 88888.00 2018-09-09 21:42:03.410 252 11534.26 98.64 56908.43 88888.00 2018-09-09 21:42:03.910 252 11534.25 98.68 56908.50 88888.00 2018-09-09 21:42:04.410 252 11534.28 98.77 56908.48 88888.00 2018-09-09 21:42:04.910 252 11534.30 98.79 56908.40 88888.00 2018-09-09 21:42:05.410 252 11534.28 98.80 56908.43 88888.00 2018-09-09 21:42:05.910 252 11534.32 98.82 56908.46 88888.00 2018-09-09 21:42:06.410 252 11534.28 98.80 56908.42 88888.00 2018-09-09 21:42:06.910 252 11534.24 98.78 56908.43 88888.00 2018-09-09 21:42:07.410 252 11534.28 98.82 56908.51 88888.00 2018-09-09 21:42:07.910 252 11534.28 98.79 56908.51 88888.00 2018-09-09 21:42:08.410 252 11534.27 98.83 56908.49 88888.00 2018-09-09 21:42:08.910 252 11534.33 98.87 56908.48 88888.00 2018-09-09 21:42:09.410 252 11534.35 98.86 56908.42 88888.00 2018-09-09 21:42:09.910 252 11534.38 98.86 56908.39 88888.00 2018-09-09 21:42:10.410 252 11534.47 98.86 56908.39 88888.00 2018-09-09 21:42:10.910 252 11534.47 98.86 56908.43 88888.00 2018-09-09 21:42:11.410 252 11534.46 98.91 56908.43 88888.00 2018-09-09 21:42:11.910 252 11534.62 98.99 56908.44 88888.00 2018-09-09 21:42:12.410 252 11534.67 99.06 56908.52 88888.00 2018-09-09 21:42:12.910 252 11534.66 99.07 56908.51 88888.00 2018-09-09 21:42:13.410 252 11534.73 99.12 56908.53 88888.00 2018-09-09 21:42:13.910 252 11534.72 99.14 56908.55 88888.00 2018-09-09 21:42:14.410 252 11534.67 99.18 56908.58 88888.00 2018-09-09 21:42:14.910 252 11534.67 99.25 56908.63 88888.00 2018-09-09 21:42:15.410 252 11534.69 99.26 56908.63 88888.00 2018-09-09 21:42:15.910 252 11534.73 99.26 56908.57 88888.00 2018-09-09 21:42:16.410 252 11534.78 99.27 56908.59 88888.00 2018-09-09 21:42:16.910 252 11534.80 99.24 56908.55 88888.00 2018-09-09 21:42:17.410 252 11534.81 99.24 56908.48 88888.00 2018-09-09 21:42:17.910 252 11534.87 99.24 56908.57 88888.00 2018-09-09 21:42:18.410 252 11534.81 99.20 56908.59 88888.00 2018-09-09 21:42:18.910 252 11534.81 99.25 56908.51 88888.00 2018-09-09 21:42:19.410 252 11534.87 99.25 56908.48 88888.00 2018-09-09 21:42:19.910 252 11534.87 99.25 56908.49 88888.00 2018-09-09 21:42:20.410 252 11534.86 99.23 56908.43 88888.00 2018-09-09 21:42:20.910 252 11534.90 99.25 56908.37 88888.00 2018-09-09 21:42:21.410 252 11534.90 99.27 56908.42 88888.00 2018-09-09 21:42:21.910 252 11534.90 99.34 56908.40 88888.00 2018-09-09 21:42:22.410 252 11534.97 99.36 56908.40 88888.00 2018-09-09 21:42:22.910 252 11534.96 99.37 56908.37 88888.00 2018-09-09 21:42:23.410 252 11534.97 99.39 56908.36 88888.00 2018-09-09 21:42:23.910 252 11535.07 99.40 56908.38 88888.00 2018-09-09 21:42:24.410 252 11535.09 99.34 56908.34 88888.00 2018-09-09 21:42:25.410 252 11535.14 99.38 56908.21 88888.00 2018-09-09 21:42:25.910 252 11535.15 99.38 56908.14 88888.00 2018-09-09 21:42:26.410 252 11535.24 99.44 56908.12 88888.00 2018-09-09 21:42:26.910 252 11535.36 99.46 56908.06 88888.00 2018-09-09 21:42:27.410 252 11535.35 99.40 56907.98 88888.00 2018-09-09 21:42:27.910 252 11535.35 99.50 56907.99 88888.00 2018-09-09 21:42:28.410 252 11535.43 99.51 56907.95 88888.00 2018-09-09 21:42:28.910 252 11535.38 99.48 56907.92 88888.00 2018-09-09 21:42:29.410 252 11535.41 99.54 56907.99 88888.00 2018-09-09 21:42:29.910 252 11535.51 99.55 56907.99 88888.00 2018-09-09 21:42:30.410 252 11535.51 99.58 56907.98 88888.00 2018-09-09 21:42:30.910 252 11535.52 99.60 56908.00 88888.00 2018-09-09 21:42:31.410 252 11535.53 99.61 56907.99 88888.00 2018-09-09 21:42:31.910 252 11535.48 99.66 56907.94 88888.00 2018-09-09 21:42:32.410 252 11535.49 99.66 56907.94 88888.00 2018-09-09 21:42:32.910 252 11535.56 99.66 56907.93 88888.00 2018-09-09 21:42:33.410 252 11535.58 99.71 56907.91 88888.00 2018-09-09 21:42:33.910 252 11535.66 99.71 56907.81 88888.00 2018-09-09 21:42:34.410 252 11535.72 99.71 56907.75 88888.00 2018-09-09 21:42:35.410 252 11535.69 99.75 56907.66 88888.00 2018-09-09 21:42:35.910 252 11535.77 99.73 56907.63 88888.00 2018-09-09 21:42:36.410 252 11535.77 99.71 56907.54 88888.00 2018-09-09 21:42:36.910 252 11535.79 99.77 56907.53 88888.00 2018-09-09 21:42:37.410 252 11535.89 99.74 56907.55 88888.00 2018-09-09 21:42:37.910 252 11535.90 99.73 56907.61 88888.00 2018-09-09 21:42:38.410 252 11535.89 99.77 56907.56 88888.00 2018-09-09 21:42:38.910 252 11535.89 99.78 56907.52 88888.00 2018-09-09 21:42:39.410 252 11535.91 99.73 56907.53 88888.00 2018-09-09 21:42:39.910 252 11535.96 99.80 56907.55 88888.00 2018-09-09 21:42:40.410 252 11535.98 99.88 56907.56 88888.00 2018-09-09 21:42:40.910 252 11536.04 99.89 56907.54 88888.00 2018-09-09 21:42:41.410 252 11536.03 99.91 56907.47 88888.00 2018-09-09 21:42:41.910 252 11536.07 99.91 56907.46 88888.00 2018-09-09 21:42:42.410 252 11536.07 99.91 56907.47 88888.00 2018-09-09 21:42:42.910 252 11536.15 99.91 56907.39 88888.00 2018-09-09 21:42:43.410 252 11536.24 99.92 56907.30 88888.00 2018-09-09 21:42:43.910 252 11536.19 99.92 56907.27 88888.00 2018-09-09 21:42:44.410 252 11536.24 99.95 56907.24 88888.00 2018-09-09 21:42:44.910 252 11536.28 99.95 56907.28 88888.00 2018-09-09 21:42:45.411 252 11536.26 100.00 56907.24 88888.00 2018-09-09 21:42:45.911 252 11536.28 100.02 56907.23 88888.00 2018-09-09 21:42:46.411 252 11536.35 100.04 56907.21 88888.00 2018-09-09 21:42:46.911 252 11536.36 100.12 56907.21 88888.00 2018-09-09 21:42:47.411 252 11536.42 100.15 56907.24 88888.00 2018-09-09 21:42:47.911 252 11536.42 100.14 56907.30 88888.00 2018-09-09 21:42:48.411 252 11536.39 100.21 56907.35 88888.00 2018-09-09 21:42:48.911 252 11536.48 100.26 56907.30 88888.00 2018-09-09 21:42:49.411 252 11536.50 100.20 56907.25 88888.00 2018-09-09 21:42:49.911 252 11536.47 100.21 56907.18 88888.00 2018-09-09 21:42:50.411 252 11536.53 100.28 56907.14 88888.00 2018-09-09 21:42:50.911 252 11536.62 100.26 56907.05 88888.00 2018-09-09 21:42:51.411 252 11536.61 100.20 56906.97 88888.00 2018-09-09 21:42:51.911 252 11536.62 100.20 56906.92 88888.00 2018-09-09 21:42:52.411 252 11536.66 100.20 56906.92 88888.00 2018-09-09 21:42:52.911 252 11536.63 100.23 56906.88 88888.00 2018-09-09 21:42:53.411 252 11536.68 100.28 56906.89 88888.00 2018-09-09 21:42:53.911 252 11536.81 100.32 56906.88 88888.00 2018-09-09 21:42:54.411 252 11536.75 100.35 56906.84 88888.00 2018-09-09 21:42:54.911 252 11536.78 100.40 56906.85 88888.00 2018-09-09 21:42:55.411 252 11536.78 100.38 56906.83 88888.00 2018-09-09 21:42:55.911 252 11536.77 100.45 56906.91 88888.00 2018-09-09 21:42:56.411 252 11536.90 100.46 56906.88 88888.00 2018-09-09 21:42:56.911 252 11536.90 100.47 56906.88 88888.00 2018-09-09 21:42:57.411 252 11536.85 100.56 56906.88 88888.00 2018-09-09 21:42:57.911 252 11536.97 100.61 56906.86 88888.00 2018-09-09 21:42:58.411 252 11537.06 100.60 56906.77 88888.00 2018-09-09 21:42:58.911 252 11537.13 100.64 56906.69 88888.00 2018-09-09 21:42:59.411 252 11537.16 100.62 56906.63 88888.00 2018-09-09 21:42:59.911 252 11537.18 100.56 56906.67 88888.00 2018-09-09 21:43:00.411 252 11537.22 100.66 56906.70 88888.00 2018-09-09 21:43:00.911 252 11537.30 100.72 56906.64 88888.00 2018-09-09 21:43:01.411 252 11537.35 100.76 56906.57 88888.00 2018-09-09 21:43:01.911 252 11537.33 100.77 56906.54 88888.00 2018-09-09 21:43:02.411 252 11537.42 100.82 56906.62 88888.00 2018-09-09 21:43:02.911 252 11537.46 100.86 56906.62 88888.00 2018-09-09 21:43:03.411 252 11537.47 100.90 56906.62 88888.00 2018-09-09 21:43:03.911 252 11537.56 100.95 56906.60 88888.00 2018-09-09 21:43:04.411 252 11537.57 100.93 56906.51 88888.00 2018-09-09 21:43:04.911 252 11537.52 101.01 56906.45 88888.00 2018-09-09 21:43:05.411 252 11537.66 101.02 56906.40 88888.00 2018-09-09 21:43:05.911 252 11537.68 101.09 56906.33 88888.00 2018-09-09 21:43:06.911 252 11537.81 101.10 56906.25 88888.00 2018-09-09 21:43:07.411 252 11537.86 101.11 56906.24 88888.00 2018-09-09 21:43:07.911 252 11537.85 101.18 56906.17 88888.00 2018-09-09 21:43:08.411 252 11537.92 101.24 56906.18 88888.00 2018-09-09 21:43:08.911 252 11537.95 101.29 56906.18 88888.00 2018-09-09 21:43:09.411 252 11538.00 101.36 56906.19 88888.00 2018-09-09 21:43:09.911 252 11538.10 101.42 56906.18 88888.00 2018-09-09 21:43:10.411 252 11538.13 101.43 56906.17 88888.00 2018-09-09 21:43:10.911 252 11538.17 101.47 56906.17 88888.00 2018-09-09 21:43:11.411 252 11538.26 101.51 56906.13 88888.00 2018-09-09 21:43:11.911 252 11538.23 101.50 56906.02 88888.00 2018-09-09 21:43:12.411 252 11538.24 101.55 56906.00 88888.00 2018-09-09 21:43:12.911 252 11538.29 101.58 56906.05 88888.00 2018-09-09 21:43:13.411 252 11538.38 101.58 56905.99 88888.00 2018-09-09 21:43:13.911 252 11538.38 101.61 56905.94 88888.00 2018-09-09 21:43:14.411 252 11538.47 101.68 56905.89 88888.00 2018-09-09 21:43:14.911 252 11538.55 101.77 56905.83 88888.00 2018-09-09 21:43:15.411 252 11538.56 101.79 56905.81 88888.00 2018-09-09 21:43:15.911 252 11538.63 101.81 56905.86 88888.00 2018-09-09 21:43:16.911 252 11538.68 101.92 56905.75 88888.00 2018-09-09 21:43:17.411 252 11538.78 102.02 56905.73 88888.00 2018-09-09 21:43:17.911 252 11538.75 102.08 56905.72 88888.00 2018-09-09 21:43:18.411 252 11538.81 102.11 56905.68 88888.00 2018-09-09 21:43:18.911 252 11538.90 102.08 56905.62 88888.00 2018-09-09 21:43:19.411 252 11538.86 102.10 56905.60 88888.00 2018-09-09 21:43:19.911 252 11538.93 102.13 56905.56 88888.00 2018-09-09 21:43:20.411 252 11539.03 102.18 56905.54 88888.00 2018-09-09 21:43:20.911 252 11539.03 102.20 56905.44 88888.00 2018-09-09 21:43:21.411 252 11539.03 102.25 56905.35 88888.00 2018-09-09 21:43:21.911 252 11539.13 102.26 56905.24 88888.00 2018-09-09 21:43:22.411 252 11539.14 102.26 56905.21 88888.00 2018-09-09 21:43:22.911 252 11539.20 102.32 56905.21 88888.00 2018-09-09 21:43:23.411 252 11539.33 102.37 56905.16 88888.00 2018-09-09 21:43:23.911 252 11539.31 102.39 56905.12 88888.00 2018-09-09 21:43:24.911 252 11539.48 102.47 56905.04 88888.00 2018-09-09 21:43:25.411 252 11539.44 102.47 56904.99 88888.00 2018-09-09 21:43:25.911 252 11539.49 102.58 56904.97 88888.00 2018-09-09 21:43:26.411 252 11539.60 102.68 56905.06 88888.00 2018-09-09 21:43:26.911 252 11539.62 102.71 56905.02 88888.00 2018-09-09 21:43:27.411 252 11539.63 102.71 56904.96 88888.00 2018-09-09 21:43:27.911 252 11539.69 102.74 56904.97 88888.00 2018-09-09 21:43:28.411 252 11539.70 102.72 56904.91 88888.00 2018-09-09 21:43:28.911 252 11539.79 102.75 56904.87 88888.00 2018-09-09 21:43:29.411 252 11539.89 102.74 56904.78 88888.00 2018-09-09 21:43:29.911 252 11539.84 102.75 56904.70 88888.00 2018-09-09 21:43:30.411 252 11539.87 102.78 56904.60 88888.00 2018-09-09 21:43:30.911 252 11539.96 102.79 56904.54 88888.00 2018-09-09 21:43:31.411 252 11539.93 102.85 56904.53 88888.00 2018-09-09 21:43:31.911 252 11539.95 102.88 56904.53 88888.00 2018-09-09 21:43:32.411 252 11540.08 102.94 56904.45 88888.00 2018-09-09 21:43:32.911 252 11540.08 102.98 56904.36 88888.00 2018-09-09 21:43:33.411 252 11540.14 103.00 56904.38 88888.00 2018-09-09 21:43:33.911 252 11540.22 103.00 56904.28 88888.00 2018-09-09 21:43:34.411 252 11540.25 103.00 56904.26 88888.00 2018-09-09 21:43:34.911 252 11540.24 103.04 56904.23 88888.00 2018-09-09 21:43:35.411 252 11540.34 103.06 56904.15 88888.00 2018-09-09 21:43:35.911 252 11540.36 103.02 56904.15 88888.00 2018-09-09 21:43:36.411 252 11540.38 103.05 56904.13 88888.00 2018-09-09 21:43:36.911 252 11540.46 103.09 56904.07 88888.00 2018-09-09 21:43:37.411 252 11540.49 103.08 56904.06 88888.00 2018-09-09 21:43:37.911 252 11540.52 103.13 56903.97 88888.00 2018-09-09 21:43:38.411 252 11540.57 103.17 56903.94 88888.00 2018-09-09 21:43:38.911 252 11540.55 103.21 56903.94 88888.00 2018-09-09 21:43:39.411 252 11540.62 103.28 56903.88 88888.00 2018-09-09 21:43:39.911 252 11540.70 103.29 56903.81 88888.00 2018-09-09 21:43:40.411 252 11540.67 103.34 56903.76 88888.00 2018-09-09 21:43:40.911 252 11540.71 103.39 56903.75 88888.00 2018-09-09 21:43:41.411 252 11540.76 103.32 56903.72 88888.00 2018-09-09 21:43:41.911 252 11540.79 103.29 56903.67 88888.00 2018-09-09 21:43:42.411 252 11540.90 103.38 56903.58 88888.00 2018-09-09 21:43:42.911 252 11540.91 103.38 56903.55 88888.00 2018-09-09 21:43:43.411 252 11540.88 103.34 56903.54 88888.00 2018-09-09 21:43:43.911 252 11540.94 103.36 56903.48 88888.00 2018-09-09 21:43:44.411 252 11541.02 103.32 56903.44 88888.00 2018-09-09 21:43:44.911 252 11541.02 103.36 56903.42 88888.00 2018-09-09 21:43:45.411 252 11541.15 103.47 56903.39 88888.00 2018-09-09 21:43:45.911 252 11541.22 103.49 56903.35 88888.00 2018-09-09 21:43:46.411 252 11541.16 103.53 56903.29 88888.00 2018-09-09 21:43:46.911 252 11541.23 103.54 56903.27 88888.00 2018-09-09 21:43:47.411 252 11541.33 103.52 56903.23 88888.00 2018-09-09 21:43:48.411 252 11541.38 103.60 56903.07 88888.00 2018-09-09 21:43:48.911 252 11541.43 103.62 56903.01 88888.00 2018-09-09 21:43:49.411 252 11541.41 103.61 56902.97 88888.00 2018-09-09 21:43:49.911 252 11541.53 103.62 56902.91 88888.00 2018-09-09 21:43:50.411 252 11541.57 103.66 56902.87 88888.00 2018-09-09 21:43:50.911 252 11541.55 103.62 56902.81 88888.00 2018-09-09 21:43:51.411 252 11541.60 103.67 56902.79 88888.00 2018-09-09 21:43:51.911 252 11541.64 103.68 56902.77 88888.00 2018-09-09 21:43:52.411 252 11541.67 103.73 56902.68 88888.00 2018-09-09 21:43:52.911 252 11541.71 103.76 56902.68 88888.00 2018-09-09 21:43:53.411 252 11541.76 103.75 56902.67 88888.00 2018-09-09 21:43:53.911 252 11541.76 103.70 56902.61 88888.00 2018-09-09 21:43:54.411 252 11541.88 103.74 56902.58 88888.00 2018-09-09 21:43:54.911 252 11541.94 103.77 56902.54 88888.00 2018-09-09 21:43:55.411 252 11541.91 103.76 56902.53 88888.00 2018-09-09 21:43:55.911 252 11541.97 103.80 56902.48 88888.00 2018-09-09 21:43:56.411 252 11542.03 103.82 56902.41 88888.00 2018-09-09 21:43:56.911 252 11541.99 103.88 56902.35 88888.00 2018-09-09 21:43:57.411 252 11542.13 103.87 56902.30 88888.00 2018-09-09 21:43:57.911 252 11542.23 103.89 56902.29 88888.00 2018-09-09 21:43:58.411 252 11542.23 103.92 56902.26 88888.00 2018-09-09 21:43:58.911 252 11542.30 103.93 56902.21 88888.00 2018-09-09 21:43:59.411 252 11542.30 103.93 56902.15 88888.00 2018-09-09 21:43:59.911 252 11542.31 103.96 56902.17 88888.00 2018-09-09 21:44:00.411 252 11542.44 104.04 56902.16 88888.00 2018-09-09 21:44:00.911 252 11542.43 104.06 56902.05 88888.00 2018-09-09 21:44:01.411 252 11542.43 104.08 56902.02 88888.00 2018-09-09 21:44:01.911 252 11542.53 104.09 56901.97 88888.00 2018-09-09 21:44:02.411 252 11542.54 104.10 56901.95 88888.00 2018-09-09 21:44:02.911 252 11542.52 104.08 56901.87 88888.00 2018-09-09 21:44:03.411 252 11542.58 104.10 56901.83 88888.00 2018-09-09 21:44:03.911 252 11542.60 104.08 56901.82 88888.00 2018-09-09 21:44:04.411 252 11542.64 104.10 56901.75 88888.00 2018-09-09 21:44:04.911 252 11542.72 104.15 56901.69 88888.00 2018-09-09 21:44:05.411 252 11542.77 104.19 56901.63 88888.00 2018-09-09 21:44:05.911 252 11542.78 104.22 56901.59 88888.00 2018-09-09 21:44:06.411 252 11542.86 104.24 56901.62 88888.00 2018-09-09 21:44:06.911 252 11542.91 104.22 56901.60 88888.00 2018-09-09 21:44:07.411 252 11542.93 104.22 56901.53 88888.00 2018-09-09 21:44:07.911 252 11543.05 104.24 56901.49 88888.00 2018-09-09 21:44:08.411 252 11543.06 104.31 56901.47 88888.00 2018-09-09 21:44:08.911 252 11543.05 104.35 56901.43 88888.00 2018-09-09 21:44:09.411 252 11543.16 104.34 56901.39 88888.00 2018-09-09 21:44:09.911 252 11543.19 104.34 56901.33 88888.00 2018-09-09 21:44:10.411 252 11543.20 104.36 56901.26 88888.00 2018-09-09 21:44:10.911 252 11543.29 104.36 56901.30 88888.00 2018-09-09 21:44:11.411 252 11543.27 104.37 56901.31 88888.00 2018-09-09 21:44:11.911 252 11543.26 104.43 56901.24 88888.00 2018-09-09 21:44:12.411 252 11543.33 104.37 56901.20 88888.00 2018-09-09 21:44:12.911 252 11543.38 104.38 56901.20 88888.00 2018-09-09 21:44:13.411 252 11543.44 104.44 56901.19 88888.00 2018-09-09 21:44:13.911 252 11543.48 104.53 56901.20 88888.00 2018-09-09 21:44:14.411 252 11543.43 104.53 56901.18 88888.00 2018-09-09 21:44:14.911 252 11543.43 104.53 56901.20 88888.00 2018-09-09 21:44:15.411 252 11543.49 104.51 56901.19 88888.00 2018-09-09 21:44:15.911 252 11543.48 104.48 56901.12 88888.00 2018-09-09 21:44:16.411 252 11543.54 104.53 56901.02 88888.00 2018-09-09 21:44:16.911 252 11543.57 104.60 56901.06 88888.00 2018-09-09 21:44:17.411 252 11543.54 104.57 56901.02 88888.00 2018-09-09 21:44:17.911 252 11543.56 104.54 56901.02 88888.00 2018-09-09 21:44:18.411 252 11543.64 104.60 56900.98 88888.00 2018-09-09 21:44:18.911 252 11543.62 104.57 56900.91 88888.00 2018-09-09 21:44:19.411 252 11543.64 104.54 56900.93 88888.00 2018-09-09 21:44:19.911 252 11543.68 104.56 56900.98 88888.00 2018-09-09 21:44:20.411 252 11543.65 104.62 56900.98 88888.00 2018-09-09 21:44:20.911 252 11543.68 104.69 56901.01 88888.00 2018-09-09 21:44:21.411 252 11543.71 104.69 56900.95 88888.00 2018-09-09 21:44:21.911 252 11543.63 104.68 56900.92 88888.00 2018-09-09 21:44:22.411 252 11543.64 104.70 56900.89 88888.00 2018-09-09 21:44:22.911 252 11543.76 104.69 56900.93 88888.00 2018-09-09 21:44:23.411 252 11543.75 104.69 56900.93 88888.00 2018-09-09 21:44:23.911 252 11543.82 104.71 56900.96 88888.00 2018-09-09 21:44:24.411 252 11543.87 104.68 56900.98 88888.00 2018-09-09 21:44:24.911 252 11543.78 104.62 56901.00 88888.00 2018-09-09 21:44:25.411 252 11543.79 104.65 56900.92 88888.00 2018-09-09 21:44:25.911 252 11543.90 104.68 56900.95 88888.00 2018-09-09 21:44:26.411 252 11543.82 104.71 56900.95 88888.00 2018-09-09 21:44:26.911 252 11543.83 104.75 56901.02 88888.00 2018-09-09 21:44:27.411 252 11543.86 104.72 56901.00 88888.00 2018-09-09 21:44:27.911 252 11543.84 104.68 56900.95 88888.00 2018-09-09 21:44:28.411 252 11543.82 104.74 56900.96 88888.00 2018-09-09 21:44:28.911 252 11543.80 104.75 56900.94 88888.00 2018-09-09 21:44:29.911 252 11543.86 104.81 56900.99 88888.00 2018-09-09 21:44:30.411 252 11543.93 104.62 56901.01 88888.00 2018-09-09 21:44:30.911 252 11543.87 104.74 56900.96 88888.00 2018-09-09 21:44:31.411 252 11543.96 104.84 56900.94 88888.00 2018-09-09 21:44:31.911 252 11544.04 104.89 56900.92 88888.00 2018-09-09 21:44:32.411 252 11544.00 104.91 56900.93 88888.00 2018-09-09 21:44:32.911 252 11544.02 104.91 56901.00 88888.00 2018-09-09 21:44:33.411 252 11544.07 104.89 56901.01 88888.00 2018-09-09 21:44:33.911 252 11544.05 104.90 56901.06 88888.00 2018-09-09 21:44:34.411 252 11544.09 104.88 56901.04 88888.00 2018-09-09 21:44:34.911 252 11544.13 104.87 56901.02 88888.00 2018-09-09 21:44:35.411 252 11544.10 104.87 56901.02 88888.00 2018-09-09 21:44:35.911 252 11544.16 104.90 56901.01 88888.00 2018-09-09 21:44:36.411 252 11544.18 104.94 56901.04 88888.00 2018-09-09 21:44:36.911 252 11544.14 104.91 56901.05 88888.00 2018-09-09 21:44:37.411 252 11544.10 104.97 56901.01 88888.00 2018-09-09 21:44:37.911 252 11544.12 104.97 56901.04 88888.00 2018-09-09 21:44:38.411 252 11544.13 104.98 56901.02 88888.00 2018-09-09 21:44:38.911 252 11544.21 104.98 56901.10 88888.00 2018-09-09 21:44:39.411 252 11544.30 104.99 56901.07 88888.00 2018-09-09 21:44:39.912 252 11544.26 105.01 56901.14 88888.00 2018-09-09 21:44:40.412 252 11544.23 105.02 56901.08 88888.00 2018-09-09 21:44:40.912 252 11544.31 104.97 56901.06 88888.00 2018-09-09 21:44:41.412 252 11544.31 104.91 56901.04 88888.00 2018-09-09 21:44:41.912 252 11544.35 104.91 56900.95 88888.00 2018-09-09 21:44:42.412 252 11544.38 104.95 56900.96 88888.00 2018-09-09 21:44:42.912 252 11544.30 104.96 56900.96 88888.00 2018-09-09 21:44:43.412 252 11544.35 104.92 56901.02 88888.00 2018-09-09 21:44:43.912 252 11544.39 104.88 56901.07 88888.00 2018-09-09 21:44:44.412 252 11544.35 104.91 56901.05 88888.00 2018-09-09 21:44:44.912 252 11544.32 104.89 56901.02 88888.00 2018-09-09 21:44:45.412 252 11544.35 104.87 56901.05 88888.00 2018-09-09 21:44:45.912 252 11544.32 104.89 56901.01 88888.00 2018-09-09 21:44:46.412 252 11544.28 104.87 56900.99 88888.00 2018-09-09 21:44:46.912 252 11544.32 104.88 56900.99 88888.00 2018-09-09 21:44:47.912 252 11544.23 104.85 56900.94 88888.00 2018-09-09 21:44:48.412 252 11544.33 104.85 56900.96 88888.00 2018-09-09 21:44:48.912 252 11544.26 104.81 56900.98 88888.00 2018-09-09 21:44:49.412 252 11544.33 104.85 56900.92 88888.00 2018-09-09 21:44:49.912 252 11544.37 104.83 56900.88 88888.00 2018-09-09 21:44:50.412 252 11544.28 104.85 56900.91 88888.00 2018-09-09 21:44:50.912 252 11544.27 104.85 56900.93 88888.00 2018-09-09 21:44:51.412 252 11544.28 104.82 56900.92 88888.00 2018-09-09 21:44:51.912 252 11544.25 104.84 56900.92 88888.00 2018-09-09 21:44:52.412 252 11544.30 104.85 56900.88 88888.00 2018-09-09 21:44:52.912 252 11544.31 104.81 56900.87 88888.00 2018-09-09 21:44:53.412 252 11544.25 104.79 56900.87 88888.00 2018-09-09 21:44:53.912 252 11544.26 104.79 56900.93 88888.00 2018-09-09 21:44:54.412 252 11544.26 104.77 56900.96 88888.00 2018-09-09 21:44:54.912 252 11544.24 104.71 56900.95 88888.00 2018-09-09 21:44:55.412 252 11544.24 104.75 56900.92 88888.00 2018-09-09 21:44:55.912 252 11544.20 104.71 56900.87 88888.00 2018-09-09 21:44:56.412 252 11544.18 104.72 56900.92 88888.00 2018-09-09 21:44:56.912 252 11544.19 104.71 56900.88 88888.00 2018-09-09 21:44:57.412 252 11544.17 104.71 56900.81 88888.00 2018-09-09 21:44:57.912 252 11544.09 104.68 56900.75 88888.00 2018-09-09 21:44:58.412 252 11544.11 104.71 56900.74 88888.00 2018-09-09 21:44:58.912 252 11544.14 104.69 56900.79 88888.00 2018-09-09 21:44:59.412 252 11544.10 104.68 56900.76 88888.00 2018-09-09 21:44:59.912 252 11544.17 104.67 56900.82 88888.00 2018-09-09 21:45:00.412 252 11544.17 104.63 56900.78 88888.00 2018-09-09 21:45:00.912 252 11544.16 104.62 56900.76 88888.00 2018-09-09 21:45:01.412 252 11544.23 104.62 56900.79 88888.00 2018-09-09 21:45:01.912 252 11544.28 104.58 56900.78 88888.00 2018-09-09 21:45:02.412 252 11544.24 104.58 56900.78 88888.00 2018-09-09 21:45:02.912 252 11544.27 104.60 56900.74 88888.00 2018-09-09 21:45:03.412 252 11544.30 104.57 56900.66 88888.00 2018-09-09 21:45:03.912 252 11544.28 104.54 56900.60 88888.00 2018-09-09 21:45:04.412 252 11544.35 104.54 56900.61 88888.00 2018-09-09 21:45:04.912 252 11544.38 104.53 56900.57 88888.00 2018-09-09 21:45:05.412 252 11544.37 104.54 56900.48 88888.00 2018-09-09 21:45:05.912 252 11544.45 104.54 56900.44 88888.00 2018-09-09 21:45:06.412 252 11544.47 104.56 56900.38 88888.00 2018-09-09 21:45:06.912 252 11544.46 104.54 56900.36 88888.00 2018-09-09 21:45:07.412 252 11544.51 104.61 56900.36 88888.00 2018-09-09 21:45:07.912 252 11544.47 104.55 56900.30 88888.00 2018-09-09 21:45:08.412 252 11544.47 104.51 56900.28 88888.00 2018-09-09 21:45:08.912 252 11544.54 104.54 56900.17 88888.00 2018-09-09 21:45:09.412 252 11544.61 104.51 56900.12 88888.00 2018-09-09 21:45:09.912 252 11544.60 104.51 56900.10 88888.00 2018-09-09 21:45:10.412 252 11544.65 104.56 56900.14 88888.00 2018-09-09 21:45:11.412 252 11544.67 104.54 56900.06 88888.00 2018-09-09 21:45:11.912 252 11544.74 104.56 56899.98 88888.00 2018-09-09 21:45:12.412 252 11544.77 104.60 56899.95 88888.00 2018-09-09 21:45:12.912 252 11544.83 104.62 56899.89 88888.00 2018-09-09 21:45:13.412 252 11544.95 104.56 56899.82 88888.00 2018-09-09 21:45:13.912 252 11544.91 104.50 56899.78 88888.00 2018-09-09 21:45:14.412 252 11544.87 104.50 56899.77 88888.00 2018-09-09 21:45:14.912 252 11544.98 104.54 56899.71 88888.00 2018-09-09 21:45:15.412 252 11544.98 104.55 56899.64 88888.00 2018-09-09 21:45:15.912 252 11544.98 104.54 56899.73 88888.00 2018-09-09 21:45:16.412 252 11545.03 104.51 56899.71 88888.00 2018-09-09 21:45:16.912 252 11545.00 104.53 56899.59 88888.00 2018-09-09 21:45:17.412 252 11545.00 104.55 56899.58 88888.00 2018-09-09 21:45:17.912 252 11545.05 104.58 56899.56 88888.00 2018-09-09 21:45:18.412 252 11545.07 104.54 56899.51 88888.00 2018-09-09 21:45:18.912 252 11545.01 104.53 56899.48 88888.00 2018-09-09 21:45:19.412 252 11545.07 104.60 56899.41 88888.00 2018-09-09 21:45:19.912 252 11545.05 104.62 56899.38 88888.00 2018-09-09 21:45:20.412 252 11545.12 104.63 56899.41 88888.00 2018-09-09 21:45:21.412 252 11545.14 104.62 56899.45 88888.00 2018-09-09 21:45:21.912 252 11545.16 104.71 56899.43 88888.00 2018-09-09 21:45:22.412 252 11545.21 104.77 56899.38 88888.00 2018-09-09 21:45:22.912 252 11545.12 104.75 56899.35 88888.00 2018-09-09 21:45:23.412 252 11545.12 104.79 56899.39 88888.00 2018-09-09 21:45:23.912 252 11545.18 104.79 56899.39 88888.00 2018-09-09 21:45:24.412 252 11545.12 104.77 56899.41 88888.00 2018-09-09 21:45:24.912 252 11545.16 104.82 56899.45 88888.00 2018-09-09 21:45:25.412 252 11545.19 104.84 56899.40 88888.00 2018-09-09 21:45:25.912 252 11545.14 104.83 56899.37 88888.00 2018-09-09 21:45:26.412 252 11545.10 104.87 56899.38 88888.00 2018-09-09 21:45:26.912 252 11545.14 104.84 56899.39 88888.00 2018-09-09 21:45:27.412 252 11545.09 104.71 56899.43 88888.00 2018-09-09 21:45:27.912 252 11545.07 104.89 56899.44 88888.00 2018-09-09 21:45:28.412 252 11545.12 104.94 56899.46 88888.00 2018-09-09 21:45:28.912 252 11545.12 104.99 56899.44 88888.00 2018-09-09 21:45:29.412 252 11545.15 104.97 56899.44 88888.00 2018-09-09 21:45:29.912 252 11545.19 104.98 56899.44 88888.00 2018-09-09 21:45:30.412 252 11545.05 105.04 56899.46 88888.00 2018-09-09 21:45:30.912 252 11545.02 105.10 56899.51 88888.00 2018-09-09 21:45:31.412 252 11545.09 105.10 56899.57 88888.00 2018-09-09 21:45:31.912 252 11545.07 105.12 56899.59 88888.00 2018-09-09 21:45:32.412 252 11545.05 105.16 56899.64 88888.00 2018-09-09 21:45:32.912 252 11545.10 105.16 56899.64 88888.00 2018-09-09 21:45:33.412 252 11545.05 105.16 56899.61 88888.00 2018-09-09 21:45:33.912 252 11545.08 105.24 56899.64 88888.00 2018-09-09 21:45:34.412 252 11545.07 105.24 56899.71 88888.00 2018-09-09 21:45:34.912 252 11545.02 105.23 56899.78 88888.00 2018-09-09 21:45:35.412 252 11545.07 105.28 56899.71 88888.00 2018-09-09 21:45:35.912 252 11545.04 105.36 56899.72 88888.00 2018-09-09 21:45:36.412 252 11544.94 105.33 56899.82 88888.00 2018-09-09 21:45:36.912 252 11544.96 105.33 56899.83 88888.00 2018-09-09 21:45:37.412 252 11545.04 105.33 56899.86 88888.00 2018-09-09 21:45:37.912 252 11544.94 105.36 56899.96 88888.00 2018-09-09 21:45:38.412 252 11544.91 105.40 56899.96 88888.00 2018-09-09 21:45:38.912 252 11544.96 105.42 56899.99 88888.00 2018-09-09 21:45:39.412 252 11544.91 105.29 56900.03 88888.00 2018-09-09 21:45:39.912 252 11544.94 105.44 56900.06 88888.00 2018-09-09 21:45:40.412 252 11544.95 105.52 56900.06 88888.00 2018-09-09 21:45:40.912 252 11544.93 105.56 56900.06 88888.00 2018-09-09 21:45:41.412 252 11544.94 105.59 56900.11 88888.00 2018-09-09 21:45:41.912 252 11544.98 105.60 56900.15 88888.00 2018-09-09 21:45:42.412 252 11544.94 105.60 56900.16 88888.00 2018-09-09 21:45:42.912 252 11544.94 105.65 56900.16 88888.00 2018-09-09 21:45:43.412 252 11544.98 105.64 56900.20 88888.00 2018-09-09 21:45:43.912 252 11544.96 105.67 56900.28 88888.00 2018-09-09 21:45:44.412 252 11545.02 105.70 56900.29 88888.00 2018-09-09 21:45:44.912 252 11545.04 105.70 56900.30 88888.00 2018-09-09 21:45:45.412 252 11545.02 105.71 56900.29 88888.00 2018-09-09 21:45:45.912 252 11545.08 105.72 56900.31 88888.00 2018-09-09 21:45:46.412 252 11545.12 105.70 56900.33 88888.00 2018-09-09 21:45:46.912 252 11545.12 105.72 56900.36 88888.00 2018-09-09 21:45:47.412 252 11545.17 105.74 56900.44 88888.00 2018-09-09 21:45:47.912 252 11545.14 105.73 56900.48 88888.00 2018-09-09 21:45:48.412 252 11545.12 105.79 56900.51 88888.00 2018-09-09 21:45:48.912 252 11545.19 105.76 56900.49 88888.00 2018-09-09 21:45:49.412 252 11545.22 105.70 56900.49 88888.00 2018-09-09 21:45:49.912 252 11545.16 105.73 56900.47 88888.00 2018-09-09 21:45:50.412 252 11545.18 105.74 56900.51 88888.00 2018-09-09 21:45:50.912 252 11545.21 105.72 56900.48 88888.00 2018-09-09 21:45:51.412 252 11545.22 105.72 56900.47 88888.00 2018-09-09 21:45:51.912 252 11545.31 105.70 56900.47 88888.00 2018-09-09 21:45:52.912 252 11545.24 105.74 56900.43 88888.00 2018-09-09 21:45:53.412 252 11545.29 105.80 56900.41 88888.00 2018-09-09 21:45:53.912 252 11545.31 105.84 56900.47 88888.00 2018-09-09 21:45:54.412 252 11545.26 105.78 56900.53 88888.00 2018-09-09 21:45:54.912 252 11545.33 105.72 56900.49 88888.00 2018-09-09 21:45:55.412 252 11545.38 105.72 56900.43 88888.00 2018-09-09 21:45:55.912 252 11545.39 105.80 56900.51 88888.00 2018-09-09 21:45:56.412 252 11545.45 105.80 56900.48 88888.00 2018-09-09 21:45:56.912 252 11545.43 105.72 56900.42 88888.00 2018-09-09 21:45:57.412 252 11545.43 105.73 56900.44 88888.00 2018-09-09 21:45:57.912 252 11545.52 105.76 56900.44 88888.00 2018-09-09 21:45:58.412 252 11545.56 105.70 56900.38 88888.00 2018-09-09 21:45:58.912 252 11545.53 105.67 56900.30 88888.00 2018-09-09 21:45:59.412 252 11545.59 105.70 56900.35 88888.00 2018-09-09 21:45:59.912 252 11545.60 105.67 56900.36 88888.00 2018-09-09 21:46:00.412 252 11545.58 105.63 56900.36 88888.00 2018-09-09 21:46:00.912 252 11545.60 105.66 56900.43 88888.00 2018-09-09 21:46:01.412 252 11545.66 105.60 56900.44 88888.00 2018-09-09 21:46:01.912 252 11545.63 105.62 56900.38 88888.00 2018-09-09 21:46:02.412 252 11545.62 105.64 56900.34 88888.00 2018-09-09 21:46:02.912 252 11545.58 105.59 56900.36 88888.00 2018-09-09 21:46:03.412 252 11545.55 105.53 56900.38 88888.00 2018-09-09 21:46:03.912 252 11545.69 105.52 56900.36 88888.00 2018-09-09 21:46:04.412 252 11545.69 105.50 56900.34 88888.00 2018-09-09 21:46:04.912 252 11545.69 105.50 56900.33 88888.00 2018-09-09 21:46:05.412 252 11545.72 105.50 56900.27 88888.00 2018-09-09 21:46:05.912 252 11545.66 105.45 56900.25 88888.00 2018-09-09 21:46:06.412 252 11545.69 105.46 56900.33 88888.00 2018-09-09 21:46:06.912 252 11545.79 105.43 56900.27 88888.00 2018-09-09 21:46:07.412 252 11545.79 105.43 56900.27 88888.00 2018-09-09 21:46:07.912 252 11545.76 105.43 56900.33 88888.00 2018-09-09 21:46:08.412 252 11545.81 105.39 56900.30 88888.00 2018-09-09 21:46:08.912 252 11545.81 105.33 56900.30 88888.00 2018-09-09 21:46:09.412 252 11545.80 105.37 56900.40 88888.00 2018-09-09 21:46:09.912 252 11545.88 105.33 56900.40 88888.00 2018-09-09 21:46:10.912 252 11545.83 105.35 56900.43 88888.00 2018-09-09 21:46:11.412 252 11545.85 105.36 56900.44 88888.00 2018-09-09 21:46:11.912 252 11545.77 105.33 56900.41 88888.00 2018-09-09 21:46:12.412 252 11545.79 105.29 56900.35 88888.00 2018-09-09 21:46:12.912 252 11545.85 105.26 56900.37 88888.00 2018-09-09 21:46:13.412 252 11545.84 105.21 56900.35 88888.00 2018-09-09 21:46:13.912 252 11545.88 105.19 56900.29 88888.00 2018-09-09 21:46:14.412 252 11545.90 105.18 56900.27 88888.00 2018-09-09 21:46:14.912 252 11545.86 105.13 56900.22 88888.00 2018-09-09 21:46:15.412 252 11545.83 105.12 56900.18 88888.00 2018-09-09 21:46:15.912 252 11545.91 105.16 56900.16 88888.00 2018-09-09 21:46:16.412 252 11545.87 105.10 56900.15 88888.00 2018-09-09 21:46:16.912 252 11545.87 105.09 56900.09 88888.00 2018-09-09 21:46:17.412 252 11545.87 105.05 56900.17 88888.00 2018-09-09 21:46:17.912 252 11545.81 105.02 56900.22 88888.00 2018-09-09 21:46:18.412 252 11545.80 105.06 56900.23 88888.00 2018-09-09 21:46:18.912 252 11545.87 105.09 56900.23 88888.00 2018-09-09 21:46:19.412 252 11545.88 105.13 56900.24 88888.00 2018-09-09 21:46:19.912 252 11545.88 105.15 56900.27 88888.00 2018-09-09 21:46:20.412 252 11545.92 105.10 56900.27 88888.00 2018-09-09 21:46:20.912 252 11545.95 105.08 56900.20 88888.00 2018-09-09 21:46:21.412 252 11545.94 105.09 56900.14 88888.00 2018-09-09 21:46:21.912 252 11545.95 105.06 56900.10 88888.00 2018-09-09 21:46:22.412 252 11545.95 105.02 56900.12 88888.00 2018-09-09 21:46:22.912 252 11546.05 105.01 56900.06 88888.00 2018-09-09 21:46:23.412 252 11546.06 104.98 56899.93 88888.00 2018-09-09 21:46:24.412 252 11546.09 104.96 56899.80 88888.00 2018-09-09 21:46:24.912 252 11546.08 104.94 56899.72 88888.00 2018-09-09 21:46:25.412 252 11546.00 104.91 56899.73 88888.00 2018-09-09 21:46:25.912 252 11546.04 104.94 56899.71 88888.00 2018-09-09 21:46:26.412 252 11546.08 104.88 56899.67 88888.00 2018-09-09 21:46:26.912 252 11546.08 104.82 56899.65 88888.00 2018-09-09 21:46:27.412 252 11546.14 104.82 56899.63 88888.00 2018-09-09 21:46:27.912 252 11546.15 104.84 56899.57 88888.00 2018-09-09 21:46:28.412 252 11546.08 104.82 56899.50 88888.00 2018-09-09 21:46:28.912 252 11546.13 104.85 56899.45 88888.00 2018-09-09 21:46:29.412 252 11546.20 104.83 56899.40 88888.00 2018-09-09 21:46:29.912 252 11546.15 104.78 56899.31 88888.00 2018-09-09 21:46:30.412 252 11546.15 104.77 56899.29 88888.00 2018-09-09 21:46:30.912 252 11546.19 104.74 56899.22 88888.00 2018-09-09 21:46:31.412 252 11546.12 104.74 56899.18 88888.00 2018-09-09 21:46:31.912 252 11546.15 104.75 56899.13 88888.00 2018-09-09 21:46:32.412 252 11546.25 104.71 56899.08 88888.00 2018-09-09 21:46:32.912 252 11546.19 104.70 56899.02 88888.00 2018-09-09 21:46:33.412 252 11546.23 104.67 56898.96 88888.00 2018-09-09 21:46:34.412 252 11546.15 104.65 56898.95 88888.00 2018-09-09 21:46:34.912 252 11546.19 104.61 56898.94 88888.00 2018-09-09 21:46:35.412 252 11546.19 104.64 56898.90 88888.00 2018-09-09 21:46:35.912 252 11546.14 104.63 56898.90 88888.00 2018-09-09 21:46:36.412 252 11546.15 104.67 56898.86 88888.00 2018-09-09 21:46:36.912 252 11546.18 104.68 56898.77 88888.00 2018-09-09 21:46:37.412 252 11546.15 104.65 56898.62 88888.00 2018-09-09 21:46:37.912 252 11546.19 104.62 56898.54 88888.00 2018-09-09 21:46:38.412 252 11546.21 104.58 56898.43 88888.00 2018-09-09 21:46:38.912 252 11546.22 104.57 56898.36 88888.00 2018-09-09 21:46:39.413 252 11546.28 104.54 56898.29 88888.00 2018-09-09 21:46:39.913 252 11546.27 104.51 56898.23 88888.00 2018-09-09 21:46:40.413 252 11546.15 104.53 56898.07 88888.00 2018-09-09 21:46:40.913 252 11546.16 104.53 56898.06 88888.00 2018-09-09 21:46:41.413 252 11546.18 104.44 56898.02 88888.00 2018-09-09 21:46:41.913 252 11546.13 104.47 56897.98 88888.00 2018-09-09 21:46:42.413 252 11546.18 104.51 56897.93 88888.00 2018-09-09 21:46:42.913 252 11546.19 104.55 56897.90 88888.00 2018-09-09 21:46:43.413 252 11546.16 104.54 56897.83 88888.00 2018-09-09 21:46:44.413 252 11546.22 104.48 56897.79 88888.00 2018-09-09 21:46:44.913 252 11546.20 104.50 56897.67 88888.00 2018-09-09 21:46:45.413 252 11546.25 104.49 56897.57 88888.00 2018-09-09 21:46:45.913 252 11546.21 104.50 56897.53 88888.00 2018-09-09 21:46:46.413 252 11546.22 104.51 56897.53 88888.00 2018-09-09 21:46:46.913 252 11546.28 104.54 56897.42 88888.00 2018-09-09 21:46:47.413 252 11546.27 104.53 56897.30 88888.00 2018-09-09 21:46:47.913 252 11546.25 104.54 56897.26 88888.00 2018-09-09 21:46:48.413 252 11546.33 104.55 56897.23 88888.00 2018-09-09 21:46:48.913 252 11546.23 104.60 56897.22 88888.00 2018-09-09 21:46:49.413 252 11546.25 104.61 56897.23 88888.00 2018-09-09 21:46:49.913 252 11546.32 104.61 56897.20 88888.00 2018-09-09 21:46:50.413 252 11546.26 104.56 56897.10 88888.00 2018-09-09 21:46:50.913 252 11546.22 104.58 56897.00 88888.00 2018-09-09 21:46:51.413 252 11546.32 104.61 56896.95 88888.00 2018-09-09 21:46:51.913 252 11546.32 104.64 56896.89 88888.00 2018-09-09 21:46:52.413 252 11546.29 104.67 56896.83 88888.00 2018-09-09 21:46:52.913 252 11546.34 104.67 56896.74 88888.00 2018-09-09 21:46:53.413 252 11546.27 104.71 56896.68 88888.00 2018-09-09 21:46:53.913 252 11546.26 104.77 56896.64 88888.00 2018-09-09 21:46:54.413 252 11546.34 104.78 56896.63 88888.00 2018-09-09 21:46:54.913 252 11546.23 104.75 56896.61 88888.00 2018-09-09 21:46:55.413 252 11546.22 104.79 56896.57 88888.00 2018-09-09 21:46:55.913 252 11546.28 104.79 56896.53 88888.00 2018-09-09 21:46:56.413 252 11546.25 104.84 56896.49 88888.00 2018-09-09 21:46:56.913 252 11546.22 104.87 56896.55 88888.00 2018-09-09 21:46:57.413 252 11546.25 104.87 56896.57 88888.00 2018-09-09 21:46:57.913 252 11546.13 104.87 56896.52 88888.00 2018-09-09 21:46:58.413 252 11546.15 104.94 56896.49 88888.00 2018-09-09 21:46:58.913 252 11546.23 104.94 56896.39 88888.00 2018-09-09 21:46:59.413 252 11546.19 104.91 56896.35 88888.00 2018-09-09 21:46:59.913 252 11546.23 104.92 56896.32 88888.00 2018-09-09 21:47:00.413 252 11546.26 104.97 56896.32 88888.00 2018-09-09 21:47:00.913 252 11546.18 104.98 56896.20 88888.00 2018-09-09 21:47:01.413 252 11546.18 105.05 56896.18 88888.00 2018-09-09 21:47:01.913 252 11546.23 105.04 56896.10 88888.00 2018-09-09 21:47:02.413 252 11546.18 105.05 56896.04 88888.00 2018-09-09 21:47:02.913 252 11546.11 105.09 56896.01 88888.00 2018-09-09 21:47:03.413 252 11546.11 105.09 56896.04 88888.00 2018-09-09 21:47:03.913 252 11546.08 105.12 56896.01 88888.00 2018-09-09 21:47:04.413 252 11546.09 105.19 56896.01 88888.00 2018-09-09 21:47:04.913 252 11546.14 105.21 56895.97 88888.00 2018-09-09 21:47:05.413 252 11546.06 105.23 56895.88 88888.00 2018-09-09 21:47:05.913 252 11546.06 105.25 56895.78 88888.00 2018-09-09 21:47:06.413 252 11546.13 105.23 56895.69 88888.00 2018-09-09 21:47:06.913 252 11546.12 105.25 56895.67 88888.00 2018-09-09 21:47:07.413 252 11546.13 105.30 56895.65 88888.00 2018-09-09 21:47:07.913 252 11546.13 105.31 56895.60 88888.00 2018-09-09 21:47:08.413 252 11546.07 105.36 56895.54 88888.00 2018-09-09 21:47:08.913 252 11546.09 105.39 56895.50 88888.00 2018-09-09 21:47:09.413 252 11546.13 105.37 56895.44 88888.00 2018-09-09 21:47:09.913 252 11546.06 105.37 56895.46 88888.00 2018-09-09 21:47:10.413 252 11546.12 105.42 56895.40 88888.00 2018-09-09 21:47:10.913 252 11546.16 105.44 56895.37 88888.00 2018-09-09 21:47:11.413 252 11546.09 105.44 56895.33 88888.00 2018-09-09 21:47:11.913 252 11546.15 105.49 56895.33 88888.00 2018-09-09 21:47:12.413 252 11546.18 105.46 56895.30 88888.00 2018-09-09 21:47:12.913 252 11546.15 105.46 56895.26 88888.00 2018-09-09 21:47:13.413 252 11546.22 105.51 56895.31 88888.00 2018-09-09 21:47:13.913 252 11546.21 105.58 56895.26 88888.00 2018-09-09 21:47:14.413 252 11546.16 105.63 56895.17 88888.00 2018-09-09 21:47:14.913 252 11546.21 105.72 56895.09 88888.00 2018-09-09 21:47:15.413 252 11546.27 105.74 56895.07 88888.00 2018-09-09 21:47:15.913 252 11546.22 105.74 56895.02 88888.00 2018-09-09 21:47:16.413 252 11546.28 105.78 56895.02 88888.00 2018-09-09 21:47:16.913 252 11546.28 105.78 56894.98 88888.00 2018-09-09 21:47:17.413 252 11546.30 105.78 56894.92 88888.00 2018-09-09 21:47:17.913 252 11546.39 105.85 56894.92 88888.00 2018-09-09 21:47:18.413 252 11546.40 105.90 56894.86 88888.00 2018-09-09 21:47:18.913 252 11546.37 105.89 56894.81 88888.00 2018-09-09 21:47:19.413 252 11546.43 105.89 56894.76 88888.00 2018-09-09 21:47:19.913 252 11546.46 105.90 56894.69 88888.00 2018-09-09 21:47:20.413 252 11546.42 105.93 56894.63 88888.00 2018-09-09 21:47:20.913 252 11546.49 106.00 56894.62 88888.00 2018-09-09 21:47:21.413 252 11546.47 106.01 56894.58 88888.00 2018-09-09 21:47:21.913 252 11546.43 106.03 56894.52 88888.00 2018-09-09 21:47:22.413 252 11546.51 106.07 56894.44 88888.00 2018-09-09 21:47:22.913 252 11546.55 106.07 56894.43 88888.00 2018-09-09 21:47:23.413 252 11546.53 106.12 56894.38 88888.00 2018-09-09 21:47:23.913 252 11546.64 106.10 56894.28 88888.00 2018-09-09 21:47:24.413 252 11546.65 106.11 56894.20 88888.00 2018-09-09 21:47:24.913 252 11546.63 106.17 56894.11 88888.00 2018-09-09 21:47:25.413 252 11546.74 106.18 56894.07 88888.00 2018-09-09 21:47:25.913 252 11546.74 106.13 56894.06 88888.00 2018-09-09 21:47:26.413 252 11546.78 106.17 56894.00 88888.00 2018-09-09 21:47:26.913 252 11546.81 106.20 56893.93 88888.00 2018-09-09 21:47:27.413 252 11546.82 106.20 56893.88 88888.00 2018-09-09 21:47:27.913 252 11546.89 106.25 56893.77 88888.00 2018-09-09 21:47:28.413 252 11546.99 106.28 56893.72 88888.00 2018-09-09 21:47:28.913 252 11547.02 106.25 56893.66 88888.00 2018-09-09 21:47:29.413 252 11547.04 106.27 56893.61 88888.00 2018-09-09 21:47:29.913 252 11547.15 106.33 56893.51 88888.00 2018-09-09 21:47:30.413 252 11547.16 106.34 56893.47 88888.00 2018-09-09 21:47:30.913 252 11547.16 106.38 56893.40 88888.00 2018-09-09 21:47:31.413 252 11547.25 106.41 56893.35 88888.00 2018-09-09 21:47:31.913 252 11547.27 106.40 56893.27 88888.00 2018-09-09 21:47:32.413 252 11547.22 106.38 56893.21 88888.00 2018-09-09 21:47:32.913 252 11547.32 106.35 56893.11 88888.00 2018-09-09 21:47:33.413 252 11547.37 106.37 56892.97 88888.00 2018-09-09 21:47:33.913 252 11547.41 106.40 56892.86 88888.00 2018-09-09 21:47:34.413 252 11547.51 106.42 56892.87 88888.00 2018-09-09 21:47:34.913 252 11547.47 106.40 56892.76 88888.00 2018-09-09 21:47:35.413 252 11547.54 106.40 56892.71 88888.00 2018-09-09 21:47:35.913 252 11547.65 106.38 56892.63 88888.00 2018-09-09 21:47:36.413 252 11547.59 106.41 56892.53 88888.00 2018-09-09 21:47:36.913 252 11547.68 106.49 56892.51 88888.00 2018-09-09 21:47:37.413 252 11547.79 106.48 56892.46 88888.00 2018-09-09 21:47:37.913 252 11547.76 106.42 56892.37 88888.00 2018-09-09 21:47:38.413 252 11547.81 106.45 56892.28 88888.00 2018-09-09 21:47:38.913 252 11547.86 106.38 56892.14 88888.00 2018-09-09 21:47:39.413 252 11547.85 106.40 56892.03 88888.00 2018-09-09 21:47:39.913 252 11547.85 106.39 56891.95 88888.00 2018-09-09 21:47:40.413 252 11547.88 106.38 56891.82 88888.00 2018-09-09 21:47:40.913 252 11547.86 106.38 56891.71 88888.00 2018-09-09 21:47:41.413 252 11547.89 106.41 56891.68 88888.00 2018-09-09 21:47:41.913 252 11547.94 106.41 56891.62 88888.00 2018-09-09 21:47:42.413 252 11547.92 106.41 56891.49 88888.00 2018-09-09 21:47:42.913 252 11547.97 106.40 56891.44 88888.00 2018-09-09 21:47:43.413 252 11548.03 106.41 56891.28 88888.00 2018-09-09 21:47:43.913 252 11548.03 106.41 56891.28 88888.00 2018-09-09 21:47:44.413 252 11548.08 106.41 56891.24 88888.00 2018-09-09 21:47:44.913 252 11548.11 106.42 56891.15 88888.00 2018-09-09 21:47:45.413 252 11548.09 106.49 56891.05 88888.00 2018-09-09 21:47:45.913 252 11548.22 106.47 56890.93 88888.00 2018-09-09 21:47:46.413 252 11548.24 106.42 56890.80 88888.00 2018-09-09 21:47:47.413 252 11548.33 106.45 56890.79 88888.00 2018-09-09 21:47:47.913 252 11548.31 106.42 56890.79 88888.00 2018-09-09 21:47:48.413 252 11548.34 106.49 56890.69 88888.00 2018-09-09 21:47:48.913 252 11548.40 106.49 56890.66 88888.00 2018-09-09 21:47:49.413 252 11548.41 106.48 56890.52 88888.00 2018-09-09 21:47:49.913 252 11548.38 106.48 56890.43 88888.00 2018-09-09 21:47:50.413 252 11548.38 106.46 56890.39 88888.00 2018-09-09 21:47:50.913 252 11548.40 106.39 56890.23 88888.00 2018-09-09 21:47:51.413 252 11548.36 106.41 56890.22 88888.00 2018-09-09 21:47:51.913 252 11548.44 106.44 56890.23 88888.00 2018-09-09 21:47:52.413 252 11548.47 106.42 56890.21 88888.00 2018-09-09 21:47:52.913 252 11548.44 106.41 56890.17 88888.00 2018-09-09 21:47:53.413 252 11548.47 106.35 56890.03 88888.00 2018-09-09 21:47:53.913 252 11548.49 106.42 56889.94 88888.00 2018-09-09 21:47:54.413 252 11548.40 106.45 56889.90 88888.00 2018-09-09 21:47:54.913 252 11548.48 106.38 56889.88 88888.00 2018-09-09 21:47:55.413 252 11548.47 106.31 56889.79 88888.00 2018-09-09 21:47:55.913 252 11548.49 106.25 56889.72 88888.00 2018-09-09 21:47:56.413 252 11548.54 106.26 56889.63 88888.00 2018-09-09 21:47:57.413 252 11548.45 106.19 56889.58 88888.00 2018-09-09 21:47:57.913 252 11548.47 106.12 56889.51 88888.00 2018-09-09 21:47:58.413 252 11548.41 106.05 56889.44 88888.00 2018-09-09 21:47:58.913 252 11548.40 106.07 56889.43 88888.00 2018-09-09 21:47:59.413 252 11548.41 106.05 56889.34 88888.00 2018-09-09 21:47:59.913 252 11548.35 106.10 56889.25 88888.00 2018-09-09 21:48:00.413 252 11548.35 106.10 56889.25 88888.00 2018-09-09 21:48:00.913 252 11548.42 106.01 56889.17 88888.00 2018-09-09 21:48:01.413 252 11548.42 106.00 56889.04 88888.00 2018-09-09 21:48:01.913 252 11548.40 105.98 56888.95 88888.00 2018-09-09 21:48:02.413 252 11548.44 105.96 56888.95 88888.00 2018-09-09 21:48:02.913 252 11548.38 105.96 56888.95 88888.00 2018-09-09 21:48:03.413 252 11548.33 105.96 56888.99 88888.00 2018-09-09 21:48:03.913 252 11548.41 105.93 56888.95 88888.00 2018-09-09 21:48:04.413 252 11548.38 105.86 56888.91 88888.00 2018-09-09 21:48:04.913 252 11548.35 105.87 56888.84 88888.00 2018-09-09 21:48:05.413 252 11548.35 105.86 56888.72 88888.00 2018-09-09 21:48:05.913 252 11548.28 105.86 56888.61 88888.00 2018-09-09 21:48:06.413 252 11548.26 105.90 56888.61 88888.00 2018-09-09 21:48:06.913 252 11548.38 105.90 56888.55 88888.00 2018-09-09 21:48:07.413 252 11548.37 105.85 56888.53 88888.00 2018-09-09 21:48:07.913 252 11548.33 105.87 56888.49 88888.00 2018-09-09 21:48:08.413 252 11548.34 105.84 56888.42 88888.00 2018-09-09 21:48:08.913 252 11548.30 105.80 56888.40 88888.00 2018-09-09 21:48:09.413 252 11548.35 105.79 56888.42 88888.00 2018-09-09 21:48:09.913 252 11548.40 105.83 56888.39 88888.00 2018-09-09 21:48:10.413 252 11548.34 105.85 56888.31 88888.00 2018-09-09 21:48:10.913 252 11548.35 105.84 56888.31 88888.00 2018-09-09 21:48:11.413 252 11548.37 105.76 56888.31 88888.00 2018-09-09 21:48:11.913 252 11548.37 105.74 56888.34 88888.00 2018-09-09 21:48:12.413 252 11548.37 105.77 56888.31 88888.00 2018-09-09 21:48:12.913 252 11548.42 105.79 56888.21 88888.00 2018-09-09 21:48:13.413 252 11548.40 105.78 56888.12 88888.00 2018-09-09 21:48:13.913 252 11548.40 105.80 56888.11 88888.00 2018-09-09 21:48:14.413 252 11548.41 105.72 56888.05 88888.00 2018-09-09 21:48:14.913 252 11548.42 105.66 56888.03 88888.00 2018-09-09 21:48:15.413 252 11548.48 105.72 56887.93 88888.00 2018-09-09 21:48:15.913 252 11548.49 105.72 56887.88 88888.00 2018-09-09 21:48:16.413 252 11548.50 105.64 56887.85 88888.00 2018-09-09 21:48:16.913 252 11548.48 105.63 56887.86 88888.00 2018-09-09 21:48:17.413 252 11548.55 105.65 56887.86 88888.00 2018-09-09 21:48:17.913 252 11548.43 105.67 56887.82 88888.00 2018-09-09 21:48:18.413 252 11548.44 105.74 56887.73 88888.00 2018-09-09 21:48:18.913 252 11548.56 105.76 56887.73 88888.00 2018-09-09 21:48:19.413 252 11548.45 105.76 56887.75 88888.00 2018-09-09 21:48:19.913 252 11548.54 105.73 56887.67 88888.00 2018-09-09 21:48:20.413 252 11548.59 105.71 56887.56 88888.00 2018-09-09 21:48:20.913 252 11548.55 105.72 56887.51 88888.00 2018-09-09 21:48:21.413 252 11548.62 105.72 56887.43 88888.00 2018-09-09 21:48:21.913 252 11548.68 105.71 56887.37 88888.00 2018-09-09 21:48:22.413 252 11548.66 105.73 56887.39 88888.00 2018-09-09 21:48:22.913 252 11548.77 105.76 56887.39 88888.00 2018-09-09 21:48:23.413 252 11548.84 105.76 56887.28 88888.00 2018-09-09 21:48:23.913 252 11548.82 105.77 56887.24 88888.00 2018-09-09 21:48:24.413 252 11548.77 105.77 56887.19 88888.00 2018-09-09 21:48:24.913 252 11548.76 105.73 56887.15 88888.00 2018-09-09 21:48:25.413 252 11548.77 105.74 56887.12 88888.00 2018-09-09 21:48:25.913 252 11548.78 105.78 56887.13 88888.00 2018-09-09 21:48:26.413 252 11548.84 105.67 56887.06 88888.00 2018-09-09 21:48:26.913 252 11548.82 105.64 56887.00 88888.00 2018-09-09 21:48:27.413 252 11548.84 105.69 56886.95 88888.00 2018-09-09 21:48:27.913 252 11548.85 105.66 56886.94 88888.00 2018-09-09 21:48:29.413 252 11548.91 105.78 56886.79 88888.00 2018-09-09 21:48:29.913 252 11548.91 105.80 56886.67 88888.00 2018-09-09 21:48:30.413 252 11548.99 105.84 56886.64 88888.00 2018-09-09 21:48:30.913 252 11549.03 105.83 56886.60 88888.00 2018-09-09 21:48:31.413 252 11549.00 105.84 56886.54 88888.00 2018-09-09 21:48:31.913 252 11549.05 105.85 56886.57 88888.00 2018-09-09 21:48:32.413 252 11549.10 105.85 56886.51 88888.00 2018-09-09 21:48:32.913 252 11549.05 105.86 56886.47 88888.00 2018-09-09 21:48:33.413 252 11549.10 105.83 56886.42 88888.00 2018-09-09 21:48:33.913 252 11549.14 105.79 56886.36 88888.00 2018-09-09 21:48:34.413 252 11549.12 105.76 56886.32 88888.00 2018-09-09 21:48:34.913 252 11549.20 105.83 56886.26 88888.00 2018-09-09 21:48:35.413 252 11549.22 105.85 56886.23 88888.00 2018-09-09 21:48:35.913 252 11549.22 105.86 56886.22 88888.00 2018-09-09 21:48:36.404 252 11549.27 105.92 56886.19 88888.00 2018-09-09 21:48:36.904 252 11549.24 105.87 56886.17 88888.00 2018-09-09 21:48:37.404 252 11549.25 105.85 56886.18 88888.00 2018-09-09 21:48:37.904 252 11549.40 105.98 56886.13 88888.00 2018-09-09 21:48:38.904 252 11549.47 106.00 56885.97 88888.00 2018-09-09 21:48:39.404 252 11549.59 106.04 56885.94 88888.00 2018-09-09 21:48:39.904 252 11549.58 106.04 56885.89 88888.00 2018-09-09 21:48:40.404 252 11549.56 106.07 56885.79 88888.00 2018-09-09 21:48:40.904 252 11549.67 106.07 56885.68 88888.00 2018-09-09 21:48:41.404 252 11549.73 106.04 56885.60 88888.00 2018-09-09 21:48:41.904 252 11549.73 106.05 56885.60 88888.00 2018-09-09 21:48:42.404 252 11549.83 106.05 56885.65 88888.00 2018-09-09 21:48:42.904 252 11549.84 106.06 56885.58 88888.00 2018-09-09 21:48:43.404 252 11549.82 106.04 56885.46 88888.00 2018-09-09 21:48:43.904 252 11550.01 106.05 56885.34 88888.00 2018-09-09 21:48:44.404 252 11550.05 106.06 56885.23 88888.00 2018-09-09 21:48:44.904 252 11550.07 106.04 56885.21 88888.00 2018-09-09 21:48:45.404 252 11550.14 106.04 56885.21 88888.00 2018-09-09 21:48:45.904 252 11550.16 106.06 56885.12 88888.00 2018-09-09 21:48:46.404 252 11550.17 106.11 56885.02 88888.00 2018-09-09 21:48:46.904 252 11550.21 106.14 56884.95 88888.00 2018-09-09 21:48:47.404 252 11550.18 106.07 56884.86 88888.00 2018-09-09 21:48:47.904 252 11550.28 106.05 56884.76 88888.00 2018-09-09 21:48:48.904 252 11550.40 106.05 56884.58 88888.00 2018-09-09 21:48:49.404 252 11550.49 106.13 56884.57 88888.00 2018-09-09 21:48:49.904 252 11550.57 106.12 56884.59 88888.00 2018-09-09 21:48:50.404 252 11550.56 106.04 56884.46 88888.00 2018-09-09 21:48:50.904 252 11550.63 105.94 56884.46 88888.00 2018-09-09 21:48:51.404 252 11550.72 106.10 56884.45 88888.00 2018-09-09 21:48:51.904 252 11550.71 106.12 56884.35 88888.00 2018-09-09 21:48:52.404 252 11550.78 106.17 56884.26 88888.00 2018-09-09 21:48:52.904 252 11550.87 106.19 56884.20 88888.00 2018-09-09 21:48:53.404 252 11550.88 106.20 56884.14 88888.00 2018-09-09 21:48:53.904 252 11550.95 106.20 56884.10 88888.00 2018-09-09 21:48:54.404 252 11551.07 106.21 56884.00 88888.00 2018-09-09 21:48:54.904 252 11551.02 106.26 56883.97 88888.00 2018-09-09 21:48:55.404 252 11551.09 106.27 56883.97 88888.00 2018-09-09 21:48:55.904 252 11551.12 106.25 56883.85 88888.00 2018-09-09 21:48:56.404 252 11551.11 106.27 56883.82 88888.00 2018-09-09 21:48:56.904 252 11551.18 106.27 56883.80 88888.00 2018-09-09 21:48:57.404 252 11551.30 106.26 56883.80 88888.00 2018-09-09 21:48:57.904 252 11551.37 106.26 56883.78 88888.00 2018-09-09 21:48:58.404 252 11551.37 106.30 56883.77 88888.00 2018-09-09 21:48:58.904 252 11551.40 106.26 56883.68 88888.00 2018-09-09 21:48:59.404 252 11551.35 106.27 56883.59 88888.00 2018-09-09 21:48:59.904 252 11551.37 106.28 56883.53 88888.00 2018-09-09 21:49:00.404 252 11551.41 106.27 56883.47 88888.00 2018-09-09 21:49:00.904 252 11551.44 106.26 56883.47 88888.00 2018-09-09 21:49:01.404 252 11551.50 106.33 56883.45 88888.00 2018-09-09 21:49:01.904 252 11551.53 106.33 56883.39 88888.00 2018-09-09 21:49:02.404 252 11551.57 106.33 56883.34 88888.00 2018-09-09 21:49:02.904 252 11551.60 106.38 56883.30 88888.00 2018-09-09 21:49:03.404 252 11551.60 106.32 56883.32 88888.00 2018-09-09 21:49:03.904 252 11551.60 106.30 56883.29 88888.00 2018-09-09 21:49:04.404 252 11551.65 106.35 56883.20 88888.00 2018-09-09 21:49:04.904 252 11551.69 106.32 56883.17 88888.00 2018-09-09 21:49:05.404 252 11551.65 106.32 56883.14 88888.00 2018-09-09 21:49:05.904 252 11551.69 106.33 56883.17 88888.00 2018-09-09 21:49:06.404 252 11551.70 106.34 56883.23 88888.00 2018-09-09 21:49:06.904 252 11551.76 106.38 56883.27 88888.00 2018-09-09 21:49:07.404 252 11551.82 106.42 56883.28 88888.00 2018-09-09 21:49:07.904 252 11551.81 106.41 56883.26 88888.00 2018-09-09 21:49:08.404 252 11551.85 106.44 56883.27 88888.00 2018-09-09 21:49:08.904 252 11551.93 106.44 56883.21 88888.00 2018-09-09 21:49:09.404 252 11551.96 106.38 56883.17 88888.00 2018-09-09 21:49:09.904 252 11551.90 106.41 56883.13 88888.00 2018-09-09 21:49:10.404 252 11551.95 106.35 56883.03 88888.00 2018-09-09 21:49:10.904 252 11551.92 106.35 56883.07 88888.00 2018-09-09 21:49:11.404 252 11551.91 106.41 56883.13 88888.00 2018-09-09 21:49:11.904 252 11552.04 106.41 56883.17 88888.00 2018-09-09 21:49:12.404 252 11552.05 106.38 56883.14 88888.00 2018-09-09 21:49:12.904 252 11552.00 106.39 56883.13 88888.00 2018-09-09 21:49:13.404 252 11552.07 106.40 56883.16 88888.00 2018-09-09 21:49:13.904 252 11552.02 106.39 56883.22 88888.00 2018-09-09 21:49:14.404 252 11551.95 106.40 56883.20 88888.00 2018-09-09 21:49:14.904 252 11552.03 106.38 56883.16 88888.00 2018-09-09 21:49:15.404 252 11551.98 106.38 56883.16 88888.00 2018-09-09 21:49:15.904 252 11551.96 106.41 56883.16 88888.00 2018-09-09 21:49:16.404 252 11552.04 106.42 56883.24 88888.00 2018-09-09 21:49:16.904 252 11551.99 106.40 56883.28 88888.00 2018-09-09 21:49:17.404 252 11551.95 106.40 56883.33 88888.00 2018-09-09 21:49:17.904 252 11551.97 106.41 56883.34 88888.00 2018-09-09 21:49:18.404 252 11551.86 106.42 56883.35 88888.00 2018-09-09 21:49:18.904 252 11551.85 106.48 56883.48 88888.00 2018-09-09 21:49:19.404 252 11551.85 106.45 56883.47 88888.00 2018-09-09 21:49:20.404 252 11551.76 106.42 56883.49 88888.00 2018-09-09 21:49:20.904 252 11551.81 106.40 56883.56 88888.00 2018-09-09 21:49:21.404 252 11551.68 106.38 56883.56 88888.00 2018-09-09 21:49:21.904 252 11551.65 106.31 56883.61 88888.00 2018-09-09 21:49:22.404 252 11551.71 106.31 56883.74 88888.00 2018-09-09 21:49:22.904 252 11551.61 106.33 56883.85 88888.00 2018-09-09 21:49:23.404 252 11551.60 106.37 56883.91 88888.00 2018-09-09 21:49:23.904 252 11551.57 106.37 56883.92 88888.00 2018-09-09 21:49:24.404 252 11551.50 106.35 56883.94 88888.00 2018-09-09 21:49:24.904 252 11551.47 106.39 56884.01 88888.00 2018-09-09 21:49:25.404 252 11551.48 106.38 56884.07 88888.00 2018-09-09 21:49:25.904 252 11551.41 106.37 56884.17 88888.00 2018-09-09 21:49:26.404 252 11551.40 106.38 56884.20 88888.00 2018-09-09 21:49:26.904 252 11551.41 106.38 56884.25 88888.00 2018-09-09 21:49:27.404 252 11551.30 106.32 56884.26 88888.00 2018-09-09 21:49:27.904 252 11551.29 106.31 56884.24 88888.00 2018-09-09 21:49:28.404 252 11551.35 106.35 56884.23 88888.00 2018-09-09 21:49:28.904 252 11551.28 106.39 56884.31 88888.00 2018-09-09 21:49:29.404 252 11551.29 106.41 56884.35 88888.00 2018-09-09 21:49:29.904 252 11551.26 106.40 56884.37 88888.00 2018-09-09 21:49:30.404 252 11551.18 106.37 56884.37 88888.00 2018-09-09 21:49:30.904 252 11551.18 106.39 56884.48 88888.00 2018-09-09 21:49:31.404 252 11551.12 106.33 56884.51 88888.00 2018-09-09 21:49:31.904 252 11551.08 106.31 56884.49 88888.00 2018-09-09 21:49:32.404 252 11551.12 106.28 56884.56 88888.00 2018-09-09 21:49:32.904 252 11551.07 106.25 56884.57 88888.00 2018-09-09 21:49:33.404 252 11551.00 106.31 56884.55 88888.00 2018-09-09 21:49:33.904 252 11551.05 106.31 56884.59 88888.00 2018-09-09 21:49:34.404 252 11550.97 106.32 56884.64 88888.00 2018-09-09 21:49:34.904 252 11550.86 106.32 56884.72 88888.00 2018-09-09 21:49:35.404 252 11550.91 106.30 56884.72 88888.00 2018-09-09 21:49:35.904 252 11550.91 106.25 56884.64 88888.00 2018-09-09 21:49:36.404 252 11550.84 106.21 56884.61 88888.00 2018-09-09 21:49:36.904 252 11550.82 106.24 56884.71 88888.00 2018-09-09 21:49:37.404 252 11550.78 106.26 56884.80 88888.00 2018-09-09 21:49:37.904 252 11550.71 106.26 56884.82 88888.00 2018-09-09 21:49:38.404 252 11550.71 106.25 56884.84 88888.00 2018-09-09 21:49:38.904 252 11550.66 106.25 56884.90 88888.00 2018-09-09 21:49:39.404 252 11550.57 106.23 56884.95 88888.00 2018-09-09 21:49:39.904 252 11550.59 106.20 56884.94 88888.00 2018-09-09 21:49:40.404 252 11550.56 106.19 56884.95 88888.00 2018-09-09 21:49:40.904 252 11550.46 106.21 56885.03 88888.00 2018-09-09 21:49:41.404 252 11550.47 106.18 56885.02 88888.00 2018-09-09 21:49:41.904 252 11550.42 106.15 56884.97 88888.00 2018-09-09 21:49:42.404 252 11550.37 106.14 56885.01 88888.00 2018-09-09 21:49:42.904 252 11550.36 106.14 56885.02 88888.00 2018-09-09 21:49:43.404 252 11550.25 106.06 56885.02 88888.00 2018-09-09 21:49:43.904 252 11550.19 106.04 56885.09 88888.00 2018-09-09 21:49:44.404 252 11550.26 106.03 56885.10 88888.00 2018-09-09 21:49:44.904 252 11550.17 106.00 56885.09 88888.00 2018-09-09 21:49:45.404 252 11550.18 105.99 56885.10 88888.00 2018-09-09 21:49:45.904 252 11550.23 106.04 56885.10 88888.00 2018-09-09 21:49:46.404 252 11550.18 106.03 56885.20 88888.00 2018-09-09 21:49:46.904 252 11550.14 106.03 56885.15 88888.00 2018-09-09 21:49:47.404 252 11550.17 105.94 56885.09 88888.00 2018-09-09 21:49:47.904 252 11550.08 105.90 56885.10 88888.00 2018-09-09 21:49:48.404 252 11550.04 105.93 56885.14 88888.00 2018-09-09 21:49:48.904 252 11550.11 105.94 56885.14 88888.00 2018-09-09 21:49:49.404 252 11550.03 105.93 56885.09 88888.00 2018-09-09 21:49:49.904 252 11549.96 105.96 56885.10 88888.00 2018-09-09 21:49:50.404 252 11549.97 105.92 56885.13 88888.00 2018-09-09 21:49:50.904 252 11549.89 105.91 56885.06 88888.00 2018-09-09 21:49:51.404 252 11549.93 105.90 56884.95 88888.00 2018-09-09 21:49:51.904 252 11549.97 105.89 56884.94 88888.00 2018-09-09 21:49:52.404 252 11549.91 105.93 56884.96 88888.00 2018-09-09 21:49:52.904 252 11549.91 105.98 56884.96 88888.00 2018-09-09 21:49:53.404 252 11549.97 105.94 56884.87 88888.00 2018-09-09 21:49:53.904 252 11549.88 105.84 56884.82 88888.00 2018-09-09 21:49:54.404 252 11549.87 105.79 56884.72 88888.00 2018-09-09 21:49:54.904 252 11549.93 105.84 56884.71 88888.00 2018-09-09 21:49:55.404 252 11549.83 105.84 56884.65 88888.00 2018-09-09 21:49:55.904 252 11549.83 105.89 56884.64 88888.00 2018-09-09 21:49:56.404 252 11549.89 105.87 56884.70 88888.00 2018-09-09 21:49:56.904 252 11549.86 105.81 56884.72 88888.00 2018-09-09 21:49:57.404 252 11549.79 105.86 56884.69 88888.00 2018-09-09 21:49:57.904 252 11549.74 105.90 56884.59 88888.00 2018-09-09 21:49:58.404 252 11549.67 105.90 56884.62 88888.00 2018-09-09 21:49:58.904 252 11549.66 105.84 56884.61 88888.00 2018-09-09 21:49:59.904 252 11549.61 105.74 56884.57 88888.00 2018-09-09 21:50:00.404 252 11549.61 105.76 56884.51 88888.00 2018-09-09 21:50:00.904 252 11549.68 105.77 56884.45 88888.00 2018-09-09 21:50:01.404 252 11549.61 105.78 56884.39 88888.00 2018-09-09 21:50:01.904 252 11549.63 105.74 56884.37 88888.00 2018-09-09 21:50:02.404 252 11549.62 105.70 56884.43 88888.00 2018-09-09 21:50:02.904 252 11549.58 105.70 56884.43 88888.00 2018-09-09 21:50:03.404 252 11549.59 105.69 56884.39 88888.00 2018-09-09 21:50:03.904 252 11549.54 105.65 56884.36 88888.00 2018-09-09 21:50:04.404 252 11549.46 105.59 56884.31 88888.00 2018-09-09 21:50:04.904 252 11549.58 105.64 56884.29 88888.00 2018-09-09 21:50:05.404 252 11549.56 105.67 56884.25 88888.00 2018-09-09 21:50:05.904 252 11549.47 105.69 56884.20 88888.00 2018-09-09 21:50:06.404 252 11549.48 105.65 56884.20 88888.00 2018-09-09 21:50:06.904 252 11549.51 105.47 56884.23 88888.00 2018-09-09 21:50:07.404 252 11549.41 105.50 56884.19 88888.00 2018-09-09 21:50:07.904 252 11549.47 105.52 56884.24 88888.00 2018-09-09 21:50:08.404 252 11549.49 105.52 56884.24 88888.00 2018-09-09 21:50:08.904 252 11549.40 105.47 56884.20 88888.00 2018-09-09 21:50:09.904 252 11549.42 105.45 56884.12 88888.00 2018-09-09 21:50:10.404 252 11549.33 105.44 56884.07 88888.00 2018-09-09 21:50:10.904 252 11549.32 105.40 56884.04 88888.00 2018-09-09 21:50:11.904 252 11549.24 105.28 56883.99 88888.00 2018-09-09 21:50:12.404 252 11549.28 105.22 56884.05 88888.00 2018-09-09 21:50:12.904 252 11549.27 105.18 56884.03 88888.00 2018-09-09 21:50:13.404 252 11549.25 105.22 56884.03 88888.00 2018-09-09 21:50:13.904 252 11549.27 105.21 56883.99 88888.00 2018-09-09 21:50:14.404 252 11549.18 105.18 56883.97 88888.00 2018-09-09 21:50:14.904 252 11549.12 105.16 56883.98 88888.00 2018-09-09 21:50:15.404 252 11549.12 105.13 56883.97 88888.00 2018-09-09 21:50:15.904 252 11549.08 105.06 56883.98 88888.00 2018-09-09 21:50:16.404 252 11549.00 105.08 56883.97 88888.00 2018-09-09 21:50:16.904 252 11549.08 105.05 56883.95 88888.00 2018-09-09 21:50:17.404 252 11549.05 105.03 56883.99 88888.00 2018-09-09 21:50:17.904 252 11549.01 105.06 56884.01 88888.00 2018-09-09 21:50:18.404 252 11549.06 105.03 56884.00 88888.00 2018-09-09 21:50:18.904 252 11549.06 104.91 56883.93 88888.00 2018-09-09 21:50:19.404 252 11549.03 104.87 56883.93 88888.00 2018-09-09 21:50:19.904 252 11549.00 104.89 56883.95 88888.00 2018-09-09 21:50:20.404 252 11548.97 104.87 56883.99 88888.00 2018-09-09 21:50:20.904 252 11548.94 104.84 56883.99 88888.00 2018-09-09 21:50:21.404 252 11548.96 104.79 56884.01 88888.00 2018-09-09 21:50:21.904 252 11548.89 104.53 56884.03 88888.00 2018-09-09 21:50:22.404 252 11548.97 104.60 56884.03 88888.00 2018-09-09 21:50:22.904 252 11549.03 104.76 56883.99 88888.00 2018-09-09 21:50:23.404 252 11548.97 104.81 56883.99 88888.00 2018-09-09 21:50:23.904 252 11548.99 104.83 56884.05 88888.00 2018-09-09 21:50:24.404 252 11549.01 104.72 56883.99 88888.00 2018-09-09 21:50:24.904 252 11548.91 104.63 56883.94 88888.00 2018-09-09 21:50:25.404 252 11548.89 104.62 56883.98 88888.00 2018-09-09 21:50:25.904 252 11548.90 104.58 56883.94 88888.00 2018-09-09 21:50:26.404 252 11548.83 104.45 56883.88 88888.00 2018-09-09 21:50:26.904 252 11548.77 104.48 56883.94 88888.00 2018-09-09 21:50:27.404 252 11548.77 104.48 56883.97 88888.00 2018-09-09 21:50:27.904 252 11548.73 104.41 56884.03 88888.00 2018-09-09 21:50:28.404 252 11548.75 104.37 56884.10 88888.00 2018-09-09 21:50:28.904 252 11548.79 104.30 56884.11 88888.00 2018-09-09 21:50:29.404 252 11548.73 104.31 56884.11 88888.00 2018-09-09 21:50:29.904 252 11548.70 104.29 56884.13 88888.00 2018-09-09 21:50:30.404 252 11548.70 104.22 56884.20 88888.00 2018-09-09 21:50:30.904 252 11548.61 104.16 56884.19 88888.00 2018-09-09 21:50:31.404 252 11548.58 104.16 56884.23 88888.00 2018-09-09 21:50:31.904 252 11548.64 104.10 56884.22 88888.00 2018-09-09 21:50:32.404 252 11548.55 104.08 56884.24 88888.00 2018-09-09 21:50:32.904 252 11548.58 104.07 56884.30 88888.00 2018-09-09 21:50:33.404 252 11548.57 104.03 56884.35 88888.00 2018-09-09 21:50:33.904 252 11548.48 103.97 56884.33 88888.00 2018-09-09 21:50:34.404 252 11548.51 103.99 56884.33 88888.00 2018-09-09 21:50:34.904 252 11548.51 103.93 56884.38 88888.00 2018-09-09 21:50:35.404 252 11548.42 103.85 56884.32 88888.00 2018-09-09 21:50:35.904 252 11548.47 103.83 56884.33 88888.00 2018-09-09 21:50:36.404 252 11548.43 103.79 56884.37 88888.00 2018-09-09 21:50:36.905 252 11548.37 103.76 56884.42 88888.00 2018-09-09 21:50:37.405 252 11548.34 103.75 56884.37 88888.00 2018-09-09 21:50:37.905 252 11548.30 103.66 56884.43 88888.00 2018-09-09 21:50:38.405 252 11548.23 103.63 56884.40 88888.00 2018-09-09 21:50:38.905 252 11548.22 103.60 56884.43 88888.00 2018-09-09 21:50:39.405 252 11548.22 103.55 56884.48 88888.00 2018-09-09 21:50:39.905 252 11548.14 103.51 56884.43 88888.00 2018-09-09 21:50:40.405 252 11548.11 103.47 56884.48 88888.00 2018-09-09 21:50:40.905 252 11548.10 103.36 56884.52 88888.00 2018-09-09 21:50:41.405 252 11548.06 103.35 56884.56 88888.00 2018-09-09 21:50:41.905 252 11548.04 103.35 56884.58 88888.00 2018-09-09 21:50:42.405 252 11548.07 103.28 56884.56 88888.00 2018-09-09 21:50:43.405 252 11548.02 103.25 56884.69 88888.00 2018-09-09 21:50:43.905 252 11548.00 103.21 56884.74 88888.00 2018-09-09 21:50:44.405 252 11547.89 103.18 56884.74 88888.00 2018-09-09 21:50:44.905 252 11547.92 103.15 56884.75 88888.00 2018-09-09 21:50:45.405 252 11547.89 103.07 56884.72 88888.00 2018-09-09 21:50:45.905 252 11547.81 103.05 56884.72 88888.00 2018-09-09 21:50:46.405 252 11547.79 103.00 56884.77 88888.00 2018-09-09 21:50:46.905 252 11547.78 102.93 56884.71 88888.00 2018-09-09 21:50:47.405 252 11547.66 102.88 56884.72 88888.00 2018-09-09 21:50:47.905 252 11547.71 102.85 56884.67 88888.00 2018-09-09 21:50:48.405 252 11547.69 102.80 56884.64 88888.00 2018-09-09 21:50:48.905 252 11547.62 102.74 56884.61 88888.00 2018-09-09 21:50:49.405 252 11547.65 102.74 56884.59 88888.00 2018-09-09 21:50:49.905 252 11547.65 102.71 56884.56 88888.00 2018-09-09 21:50:50.405 252 11547.54 102.65 56884.57 88888.00 2018-09-09 21:50:50.905 252 11547.53 102.63 56884.62 88888.00 2018-09-09 21:50:51.405 252 11547.52 102.61 56884.61 88888.00 2018-09-09 21:50:51.905 252 11547.50 102.63 56884.57 88888.00 2018-09-09 21:50:52.405 252 11547.55 102.63 56884.62 88888.00 2018-09-09 21:50:52.905 252 11547.48 102.59 56884.65 88888.00 2018-09-09 21:50:53.405 252 11547.40 102.57 56884.58 88888.00 2018-09-09 21:50:53.905 252 11547.44 102.53 56884.59 88888.00 2018-09-09 21:50:54.405 252 11547.37 102.44 56884.56 88888.00 2018-09-09 21:50:54.905 252 11547.34 102.49 56884.61 88888.00 2018-09-09 21:50:55.405 252 11547.32 102.52 56884.62 88888.00 2018-09-09 21:50:55.905 252 11547.24 102.40 56884.63 88888.00 2018-09-09 21:50:56.405 252 11547.22 102.36 56884.52 88888.00 2018-09-09 21:50:56.905 252 11547.19 102.31 56884.51 88888.00 2018-09-09 21:50:57.405 252 11547.15 102.32 56884.50 88888.00 2018-09-09 21:50:57.905 252 11547.15 102.29 56884.48 88888.00 2018-09-09 21:50:58.405 252 11547.16 102.27 56884.48 88888.00 2018-09-09 21:50:58.905 252 11547.05 102.27 56884.42 88888.00 2018-09-09 21:50:59.405 252 11547.05 102.25 56884.39 88888.00 2018-09-09 21:50:59.905 252 11547.17 102.19 56884.36 88888.00 2018-09-09 21:51:00.405 252 11547.13 102.13 56884.27 88888.00 2018-09-09 21:51:00.905 252 11547.02 102.19 56884.35 88888.00 2018-09-09 21:51:01.405 252 11547.03 102.17 56884.36 88888.00 2018-09-09 21:51:01.905 252 11546.99 102.11 56884.29 88888.00 2018-09-09 21:51:02.405 252 11546.97 102.08 56884.31 88888.00 2018-09-09 21:51:02.905 252 11547.02 102.04 56884.29 88888.00 2018-09-09 21:51:03.405 252 11546.90 102.03 56884.23 88888.00 2018-09-09 21:51:03.905 252 11546.88 102.05 56884.27 88888.00 2018-09-09 21:51:04.405 252 11546.94 102.09 56884.27 88888.00 2018-09-09 21:51:04.905 252 11546.88 102.03 56884.26 88888.00 2018-09-09 21:51:05.405 252 11546.76 101.98 56884.25 88888.00 2018-09-09 21:51:05.905 252 11546.83 101.93 56884.19 88888.00 2018-09-09 21:51:06.405 252 11546.83 101.89 56884.14 88888.00 2018-09-09 21:51:06.905 252 11546.75 101.89 56884.20 88888.00 2018-09-09 21:51:07.405 252 11546.71 101.89 56884.22 88888.00 2018-09-09 21:51:07.905 252 11546.70 101.92 56884.19 88888.00 2018-09-09 21:51:08.405 252 11546.68 101.85 56884.22 88888.00 2018-09-09 21:51:08.905 252 11546.69 101.82 56884.20 88888.00 2018-09-09 21:51:09.405 252 11546.62 101.82 56884.18 88888.00 2018-09-09 21:51:09.905 252 11546.64 101.82 56884.23 88888.00 2018-09-09 21:51:10.405 252 11546.67 101.79 56884.20 88888.00 2018-09-09 21:51:10.905 252 11546.58 101.79 56884.23 88888.00 2018-09-09 21:51:11.405 252 11546.57 101.74 56884.23 88888.00 2018-09-09 21:51:11.905 252 11546.57 101.71 56884.25 88888.00 2018-09-09 21:51:12.405 252 11546.48 101.69 56884.24 88888.00 2018-09-09 21:51:12.905 252 11546.47 101.72 56884.22 88888.00 2018-09-09 21:51:13.405 252 11546.49 101.70 56884.20 88888.00 2018-09-09 21:51:13.905 252 11546.40 101.66 56884.17 88888.00 2018-09-09 21:51:14.405 252 11546.41 101.66 56884.12 88888.00 2018-09-09 21:51:14.905 252 11546.46 101.59 56884.09 88888.00 2018-09-09 21:51:15.405 252 11546.39 101.59 56884.13 88888.00 2018-09-09 21:51:15.905 252 11546.39 101.56 56884.12 88888.00 2018-09-09 21:51:16.405 252 11546.30 101.55 56884.10 88888.00 2018-09-09 21:51:16.905 252 11546.26 101.59 56884.11 88888.00 2018-09-09 21:51:17.405 252 11546.33 101.56 56884.11 88888.00 2018-09-09 21:51:17.905 252 11546.32 101.52 56884.10 88888.00 2018-09-09 21:51:18.405 252 11546.25 101.49 56884.05 88888.00 2018-09-09 21:51:18.905 252 11546.32 101.51 56884.04 88888.00 2018-09-09 21:51:19.405 252 11546.33 101.50 56884.03 88888.00 2018-09-09 21:51:19.905 252 11546.28 101.54 56884.06 88888.00 2018-09-09 21:51:20.405 252 11546.34 101.49 56884.00 88888.00 2018-09-09 21:51:20.905 252 11546.28 101.38 56883.91 88888.00 2018-09-09 21:51:21.405 252 11546.16 101.42 56883.92 88888.00 2018-09-09 21:51:21.905 252 11546.15 101.35 56883.97 88888.00 2018-09-09 21:51:22.405 252 11546.18 101.30 56884.05 88888.00 2018-09-09 21:51:22.905 252 11546.19 101.36 56883.93 88888.00 2018-09-09 21:51:23.405 252 11546.20 101.35 56883.82 88888.00 2018-09-09 21:51:23.905 252 11546.15 101.36 56883.80 88888.00 2018-09-09 21:51:24.405 252 11546.15 101.34 56883.82 88888.00 2018-09-09 21:51:24.905 252 11546.22 101.24 56883.80 88888.00 2018-09-09 21:51:25.405 252 11546.15 101.18 56883.79 88888.00 2018-09-09 21:51:25.905 252 11546.15 101.21 56883.71 88888.00 2018-09-09 21:51:26.405 252 11546.22 101.14 56883.66 88888.00 2018-09-09 21:51:26.905 252 11546.19 101.07 56883.65 88888.00 2018-09-09 21:51:27.405 252 11546.14 101.07 56883.61 88888.00 2018-09-09 21:51:27.905 252 11546.15 101.06 56883.55 88888.00 2018-09-09 21:51:28.405 252 11546.09 100.96 56883.48 88888.00 2018-09-09 21:51:28.905 252 11546.08 100.95 56883.47 88888.00 2018-09-09 21:51:29.405 252 11546.18 100.91 56883.45 88888.00 2018-09-09 21:51:29.905 252 11546.13 100.88 56883.45 88888.00 2018-09-09 21:51:30.405 252 11546.09 100.94 56883.49 88888.00 2018-09-09 21:51:30.905 252 11546.15 100.95 56883.46 88888.00 2018-09-09 21:51:31.405 252 11546.14 100.91 56883.45 88888.00 2018-09-09 21:51:31.905 252 11546.15 100.87 56883.42 88888.00 2018-09-09 21:51:32.405 252 11546.19 100.79 56883.39 88888.00 2018-09-09 21:51:32.905 252 11546.15 100.72 56883.36 88888.00 2018-09-09 21:51:33.405 252 11546.15 100.79 56883.35 88888.00 2018-09-09 21:51:33.905 252 11546.20 100.80 56883.30 88888.00 2018-09-09 21:51:34.405 252 11546.14 100.73 56883.29 88888.00 2018-09-09 21:51:34.905 252 11546.15 100.67 56883.33 88888.00 2018-09-09 21:51:35.405 252 11546.19 100.67 56883.37 88888.00 2018-09-09 21:51:35.905 252 11546.07 100.69 56883.28 88888.00 2018-09-09 21:51:36.405 252 11546.13 100.68 56883.13 88888.00 2018-09-09 21:51:36.905 252 11546.15 100.68 56883.11 88888.00 2018-09-09 21:51:37.405 252 11546.13 100.60 56883.17 88888.00 2018-09-09 21:51:37.905 252 11546.20 100.55 56883.22 88888.00 2018-09-09 21:51:38.405 252 11546.22 100.50 56883.20 88888.00 2018-09-09 21:51:38.905 252 11546.15 100.43 56883.23 88888.00 2018-09-09 21:51:39.405 252 11546.25 100.49 56883.23 88888.00 2018-09-09 21:51:39.905 252 11546.23 100.48 56883.18 88888.00 2018-09-09 21:51:40.405 252 11546.13 100.47 56883.15 88888.00 2018-09-09 21:51:40.905 252 11546.11 100.43 56883.14 88888.00 2018-09-09 21:51:41.405 252 11546.14 100.38 56883.13 88888.00 2018-09-09 21:51:41.905 252 11546.11 100.36 56883.07 88888.00 2018-09-09 21:51:42.405 252 11546.19 100.42 56883.08 88888.00 2018-09-09 21:51:42.905 252 11546.22 100.40 56883.11 88888.00 2018-09-09 21:51:43.405 252 11546.15 100.39 56883.07 88888.00 2018-09-09 21:51:43.905 252 11546.15 100.40 56883.10 88888.00 2018-09-09 21:51:44.905 252 11546.19 100.27 56883.15 88888.00 2018-09-09 21:51:45.405 252 11546.21 100.23 56883.08 88888.00 2018-09-09 21:51:45.905 252 11546.18 100.21 56882.96 88888.00 2018-09-09 21:51:46.405 252 11546.08 100.19 56882.90 88888.00 2018-09-09 21:51:46.905 252 11546.12 100.22 56882.85 88888.00 2018-09-09 21:51:47.405 252 11546.07 100.16 56882.83 88888.00 2018-09-09 21:51:47.905 252 11546.06 100.16 56882.83 88888.00 2018-09-09 21:51:48.405 252 11546.16 100.19 56882.88 88888.00 2018-09-09 21:51:48.905 252 11546.19 100.18 56882.90 88888.00 2018-09-09 21:51:49.405 252 11546.23 100.16 56882.88 88888.00 2018-09-09 21:51:49.905 252 11546.27 100.15 56882.81 88888.00 2018-09-09 21:51:50.405 252 11546.22 100.13 56882.69 88888.00 2018-09-09 21:51:50.905 252 11546.21 100.11 56882.63 88888.00 2018-09-09 21:51:51.405 252 11546.20 100.06 56882.55 88888.00 2018-09-09 21:51:51.905 252 11546.15 99.96 56882.46 88888.00 2018-09-09 21:51:52.405 252 11546.12 99.94 56882.44 88888.00 2018-09-09 21:51:52.905 252 11546.15 99.95 56882.49 88888.00 2018-09-09 21:51:53.405 252 11546.13 99.95 56882.43 88888.00 2018-09-09 21:51:53.905 252 11546.16 99.93 56882.43 88888.00 2018-09-09 21:51:54.405 252 11546.23 99.93 56882.47 88888.00 2018-09-09 21:51:54.905 252 11546.19 99.93 56882.45 88888.00 2018-09-09 21:51:55.405 252 11546.20 99.92 56882.41 88888.00 2018-09-09 21:51:55.905 252 11546.22 99.92 56882.38 88888.00 2018-09-09 21:51:56.405 252 11546.12 99.86 56882.33 88888.00 2018-09-09 21:51:56.905 252 11546.13 99.81 56882.30 88888.00 2018-09-09 21:51:57.405 252 11546.21 99.84 56882.33 88888.00 2018-09-09 21:51:57.905 252 11546.12 99.74 56882.31 88888.00 2018-09-09 21:51:58.405 252 11546.09 99.81 56882.33 88888.00 2018-09-09 21:51:58.905 252 11546.14 99.82 56882.31 88888.00 2018-09-09 21:51:59.405 252 11546.07 99.80 56882.25 88888.00 2018-09-09 21:51:59.905 252 11546.06 99.81 56882.30 88888.00 2018-09-09 21:52:00.405 252 11546.09 99.81 56882.28 88888.00 2018-09-09 21:52:00.905 252 11546.05 99.81 56882.25 88888.00 2018-09-09 21:52:01.405 252 11546.04 99.80 56882.27 88888.00 2018-09-09 21:52:01.905 252 11546.11 99.78 56882.25 88888.00 2018-09-09 21:52:02.405 252 11546.06 99.75 56882.18 88888.00 2018-09-09 21:52:02.905 252 11546.01 99.78 56882.26 88888.00 2018-09-09 21:52:03.405 252 11546.11 99.75 56882.21 88888.00 2018-09-09 21:52:03.905 252 11546.09 99.68 56882.13 88888.00 2018-09-09 21:52:04.405 252 11546.11 99.72 56882.06 88888.00 2018-09-09 21:52:04.905 252 11546.13 99.72 56882.06 88888.00 2018-09-09 21:52:05.405 252 11546.01 99.66 56882.07 88888.00 2018-09-09 21:52:05.905 252 11546.01 99.68 56882.02 88888.00 2018-09-09 21:52:06.405 252 11546.13 99.70 56881.95 88888.00 2018-09-09 21:52:06.905 252 11546.06 99.65 56881.91 88888.00 2018-09-09 21:52:07.405 252 11546.06 99.64 56881.93 88888.00 2018-09-09 21:52:07.905 252 11546.09 99.71 56882.07 88888.00 2018-09-09 21:52:08.405 252 11546.12 99.70 56881.95 88888.00 2018-09-09 21:52:08.905 252 11546.13 99.68 56881.96 88888.00 2018-09-09 21:52:09.405 252 11546.19 99.66 56881.98 88888.00 2018-09-09 21:52:09.905 252 11546.16 99.65 56881.81 88888.00 2018-09-09 21:52:10.405 252 11546.20 99.65 56881.72 88888.00 2018-09-09 21:52:10.905 252 11546.19 99.57 56881.54 88888.00 2018-09-09 21:52:11.405 252 11546.19 99.51 56881.55 88888.00 2018-09-09 21:52:11.905 252 11546.23 99.51 56881.55 88888.00 2018-09-09 21:52:12.405 252 11546.28 99.51 56881.64 88888.00 2018-09-09 21:52:12.905 252 11546.21 99.50 56881.67 88888.00 2018-09-09 21:52:13.405 252 11546.26 99.53 56881.64 88888.00 2018-09-09 21:52:13.905 252 11546.40 99.55 56881.67 88888.00 2018-09-09 21:52:14.405 252 11546.39 99.58 56881.50 88888.00 2018-09-09 21:52:14.905 252 11546.43 99.62 56881.48 88888.00 2018-09-09 21:52:15.405 252 11546.49 99.57 56881.30 88888.00 2018-09-09 21:52:16.405 252 11546.49 99.47 56881.15 88888.00 2018-09-09 21:52:16.905 252 11546.49 99.41 56881.09 88888.00 2018-09-09 21:52:17.405 252 11546.46 99.39 56881.15 88888.00 2018-09-09 21:52:17.905 252 11546.48 99.41 56881.18 88888.00 2018-09-09 21:52:18.405 252 11546.50 99.45 56881.31 88888.00 2018-09-09 21:52:18.905 252 11546.47 99.46 56881.23 88888.00 2018-09-09 21:52:19.405 252 11546.53 99.53 56881.30 88888.00 2018-09-09 21:52:19.905 252 11546.58 99.55 56881.23 88888.00 2018-09-09 21:52:20.405 252 11546.62 99.53 56881.15 88888.00 2018-09-09 21:52:20.905 252 11546.65 99.53 56881.05 88888.00 2018-09-09 21:52:21.405 252 11546.72 99.45 56880.95 88888.00 2018-09-09 21:52:21.905 252 11546.64 99.40 56880.96 88888.00 2018-09-09 21:52:22.405 252 11546.68 99.40 56880.90 88888.00 2018-09-09 21:52:22.905 252 11546.71 99.39 56880.95 88888.00 2018-09-09 21:52:23.405 252 11546.70 99.34 56880.86 88888.00 2018-09-09 21:52:23.905 252 11546.77 99.36 56880.93 88888.00 2018-09-09 21:52:24.405 252 11546.81 99.37 56880.84 88888.00 2018-09-09 21:52:24.905 252 11546.80 99.40 56880.77 88888.00 2018-09-09 21:52:25.405 252 11546.81 99.41 56880.70 88888.00 2018-09-09 21:52:25.905 252 11546.88 99.41 56880.70 88888.00 2018-09-09 21:52:26.406 252 11546.88 99.41 56880.69 88888.00 2018-09-09 21:52:26.906 252 11546.97 99.44 56880.61 88888.00 2018-09-09 21:52:27.406 252 11547.05 99.39 56880.61 88888.00 2018-09-09 21:52:27.906 252 11547.02 99.38 56880.50 88888.00 2018-09-09 21:52:28.406 252 11547.10 99.36 56880.53 88888.00 2018-09-09 21:52:28.906 252 11547.13 99.27 56880.44 88888.00 2018-09-09 21:52:29.406 252 11547.09 99.40 56880.51 88888.00 2018-09-09 21:52:29.906 252 11547.16 99.41 56880.48 88888.00 2018-09-09 21:52:30.406 252 11547.19 99.39 56880.53 88888.00 2018-09-09 21:52:30.906 252 11547.15 99.40 56880.41 88888.00 2018-09-09 21:52:31.406 252 11547.20 99.38 56880.42 88888.00 2018-09-09 21:52:31.906 252 11547.19 99.40 56880.32 88888.00 2018-09-09 21:52:32.406 252 11547.15 99.37 56880.29 88888.00 2018-09-09 21:52:32.906 252 11547.26 99.37 56880.25 88888.00 2018-09-09 21:52:33.406 252 11547.30 99.34 56880.24 88888.00 2018-09-09 21:52:33.906 252 11547.20 99.32 56880.31 88888.00 2018-09-09 21:52:34.406 252 11547.26 99.39 56880.32 88888.00 2018-09-09 21:52:34.906 252 11547.27 99.38 56880.38 88888.00 2018-09-09 21:52:35.406 252 11547.24 99.38 56880.28 88888.00 2018-09-09 21:52:35.906 252 11547.29 99.39 56880.28 88888.00 2018-09-09 21:52:36.406 252 11547.32 99.36 56880.18 88888.00 2018-09-09 21:52:36.906 252 11547.26 99.33 56880.22 88888.00 2018-09-09 21:52:37.406 252 11547.29 99.31 56880.15 88888.00 2018-09-09 21:52:37.906 252 11547.31 99.28 56880.16 88888.00 2018-09-09 21:52:38.406 252 11547.30 99.27 56880.08 88888.00 2018-09-09 21:52:38.906 252 11547.38 99.28 56880.14 88888.00 2018-09-09 21:52:39.406 252 11547.39 99.36 56880.14 88888.00 2018-09-09 21:52:39.906 252 11547.33 99.33 56880.18 88888.00 2018-09-09 21:52:40.406 252 11547.34 99.31 56880.20 88888.00 2018-09-09 21:52:40.906 252 11547.33 99.26 56880.21 88888.00 2018-09-09 21:52:41.406 252 11547.36 99.25 56880.15 88888.00 2018-09-09 21:52:41.906 252 11547.37 99.23 56880.15 88888.00 2018-09-09 21:52:42.406 252 11547.29 99.20 56880.14 88888.00 2018-09-09 21:52:42.906 252 11547.22 99.27 56880.07 88888.00 2018-09-09 21:52:43.406 252 11547.24 99.27 56880.03 88888.00 2018-09-09 21:52:43.906 252 11547.25 99.30 56880.02 88888.00 2018-09-09 21:52:44.406 252 11547.17 99.28 56880.06 88888.00 2018-09-09 21:52:44.906 252 11547.18 99.33 56880.09 88888.00 2018-09-09 21:52:45.406 252 11547.25 99.37 56880.12 88888.00 2018-09-09 21:52:45.906 252 11547.24 99.33 56880.14 88888.00 2018-09-09 21:52:46.406 252 11547.26 99.32 56880.13 88888.00 2018-09-09 21:52:46.906 252 11547.24 99.28 56879.96 88888.00 2018-09-09 21:52:48.406 252 11547.17 99.14 56880.06 88888.00 2018-09-09 21:52:48.906 252 11547.15 99.19 56880.08 88888.00 2018-09-09 21:52:49.406 252 11547.15 99.18 56880.06 88888.00 2018-09-09 21:52:49.906 252 11547.09 99.19 56880.12 88888.00 2018-09-09 21:52:50.406 252 11547.08 99.27 56880.22 88888.00 2018-09-09 21:52:50.906 252 11547.18 99.30 56880.29 88888.00 2018-09-09 21:52:51.406 252 11547.11 99.31 56880.39 88888.00 2018-09-09 21:52:51.906 252 11547.10 99.27 56880.41 88888.00 2018-09-09 21:52:52.406 252 11547.09 99.25 56880.35 88888.00 2018-09-09 21:52:52.906 252 11547.02 99.20 56880.25 88888.00 2018-09-09 21:52:53.406 252 11546.99 99.19 56880.24 88888.00 2018-09-09 21:52:53.906 252 11547.01 99.18 56880.28 88888.00 2018-09-09 21:52:54.406 252 11546.91 99.17 56880.37 88888.00 2018-09-09 21:52:54.906 252 11546.88 99.21 56880.38 88888.00 2018-09-09 21:52:55.906 252 11546.88 99.27 56880.31 88888.00 2018-09-09 21:52:56.406 252 11546.87 99.31 56880.35 88888.00 2018-09-09 21:52:56.906 252 11546.91 99.27 56880.38 88888.00 2018-09-09 21:52:57.406 252 11546.81 99.16 56880.42 88888.00 2018-09-09 21:52:57.906 252 11546.77 99.10 56880.41 88888.00 2018-09-09 21:52:58.406 252 11546.81 99.16 56880.39 88888.00 2018-09-09 21:52:58.906 252 11546.78 99.24 56880.37 88888.00 2018-09-09 21:52:59.406 252 11546.84 99.23 56880.46 88888.00 2018-09-09 21:52:59.906 252 11546.87 99.19 56880.53 88888.00 2018-09-09 21:53:00.406 252 11546.78 99.23 56880.56 88888.00 2018-09-09 21:53:00.906 252 11546.77 99.31 56880.61 88888.00 2018-09-09 21:53:01.406 252 11546.78 99.24 56880.66 88888.00 2018-09-09 21:53:01.906 252 11546.76 99.18 56880.64 88888.00 2018-09-09 21:53:02.406 252 11546.69 99.21 56880.70 88888.00 2018-09-09 21:53:02.906 252 11546.70 99.25 56880.67 88888.00 2018-09-09 21:53:03.406 252 11546.62 99.20 56880.67 88888.00 2018-09-09 21:53:03.906 252 11546.61 99.21 56880.64 88888.00 2018-09-09 21:53:04.406 252 11546.62 99.26 56880.60 88888.00 2018-09-09 21:53:04.906 252 11546.57 99.20 56880.64 88888.00 2018-09-09 21:53:05.406 252 11546.55 99.23 56880.67 88888.00 2018-09-09 21:53:05.906 252 11546.58 99.21 56880.74 88888.00 2018-09-09 21:53:06.406 252 11546.48 99.24 56880.83 88888.00 2018-09-09 21:53:06.906 252 11546.48 99.25 56880.85 88888.00 2018-09-09 21:53:07.406 252 11546.47 99.19 56880.84 88888.00 2018-09-09 21:53:07.906 252 11546.43 99.17 56880.84 88888.00 2018-09-09 21:53:08.406 252 11546.46 99.21 56880.91 88888.00 2018-09-09 21:53:08.906 252 11546.54 99.23 56880.92 88888.00 2018-09-09 21:53:09.406 252 11546.47 99.21 56880.99 88888.00 2018-09-09 21:53:09.906 252 11546.43 99.21 56881.02 88888.00 2018-09-09 21:53:10.406 252 11546.43 99.20 56881.03 88888.00 2018-09-09 21:53:10.906 252 11546.36 99.19 56880.92 88888.00 2018-09-09 21:53:11.406 252 11546.32 99.23 56880.93 88888.00 2018-09-09 21:53:11.906 252 11546.33 99.24 56880.92 88888.00 2018-09-09 21:53:12.406 252 11546.28 99.25 56881.03 88888.00 2018-09-09 21:53:12.906 252 11546.30 99.25 56881.10 88888.00 2018-09-09 21:53:13.406 252 11546.33 99.18 56881.18 88888.00 2018-09-09 21:53:13.906 252 11546.32 99.21 56881.12 88888.00 2018-09-09 21:53:14.406 252 11546.30 99.23 56881.18 88888.00 2018-09-09 21:53:14.906 252 11546.29 99.23 56881.09 88888.00 2018-09-09 21:53:15.406 252 11546.25 99.19 56881.21 88888.00 2018-09-09 21:53:15.906 252 11546.25 99.18 56881.18 88888.00 2018-09-09 21:53:16.406 252 11546.29 99.18 56881.25 88888.00 2018-09-09 21:53:16.906 252 11546.23 99.20 56881.21 88888.00 2018-09-09 21:53:17.406 252 11546.21 99.21 56881.25 88888.00 2018-09-09 21:53:17.906 252 11546.20 99.23 56881.18 88888.00 2018-09-09 21:53:18.406 252 11546.18 99.30 56881.24 88888.00 2018-09-09 21:53:19.406 252 11546.23 99.21 56881.25 88888.00 2018-09-09 21:53:19.906 252 11546.16 99.20 56881.22 88888.00 2018-09-09 21:53:20.406 252 11546.21 99.19 56881.22 88888.00 2018-09-09 21:53:20.906 252 11546.19 99.18 56881.14 88888.00 2018-09-09 21:53:21.406 252 11546.12 99.20 56881.17 88888.00 2018-09-09 21:53:21.906 252 11546.21 99.21 56881.17 88888.00 2018-09-09 21:53:22.406 252 11546.20 99.21 56881.29 88888.00 2018-09-09 21:53:22.906 252 11546.12 99.18 56881.35 88888.00 2018-09-09 21:53:23.406 252 11546.21 99.17 56881.40 88888.00 2018-09-09 21:53:23.906 252 11546.15 99.18 56881.35 88888.00 2018-09-09 21:53:24.406 252 11546.11 99.18 56881.25 88888.00 2018-09-09 21:53:24.906 252 11546.14 99.19 56881.22 88888.00 2018-09-09 21:53:25.406 252 11546.15 99.21 56881.22 88888.00 2018-09-09 21:53:25.906 252 11546.05 99.25 56881.27 88888.00 2018-09-09 21:53:26.406 252 11546.12 99.28 56881.34 88888.00 2018-09-09 21:53:26.906 252 11546.12 99.27 56881.43 88888.00 2018-09-09 21:53:27.406 252 11546.12 99.25 56881.38 88888.00 2018-09-09 21:53:27.906 252 11546.13 99.24 56881.43 88888.00 2018-09-09 21:53:28.406 252 11546.08 99.17 56881.33 88888.00 2018-09-09 21:53:28.906 252 11546.05 99.11 56881.35 88888.00 2018-09-09 21:53:29.406 252 11546.04 99.14 56881.22 88888.00 2018-09-09 21:53:29.906 252 11545.95 99.12 56881.35 88888.00 2018-09-09 21:53:30.406 252 11545.97 99.12 56881.28 88888.00 2018-09-09 21:53:30.906 252 11546.06 99.10 56881.38 88888.00 2018-09-09 21:53:31.406 252 11546.02 99.05 56881.35 88888.00 2018-09-09 21:53:31.906 252 11546.00 99.04 56881.43 88888.00 2018-09-09 21:53:32.406 252 11546.06 99.02 56881.36 88888.00 2018-09-09 21:53:32.906 252 11546.01 99.03 56881.56 88888.00 2018-09-09 21:53:33.406 252 11545.94 99.05 56881.59 88888.00 2018-09-09 21:53:33.906 252 11545.98 99.07 56881.63 88888.00 2018-09-09 21:53:34.406 252 11545.97 99.06 56881.50 88888.00 2018-09-09 21:53:34.906 252 11546.02 99.04 56881.60 88888.00 2018-09-09 21:53:35.406 252 11546.06 98.97 56881.60 88888.00 2018-09-09 21:53:35.906 252 11546.01 98.97 56881.63 88888.00 2018-09-09 21:53:36.406 252 11545.95 98.99 56881.63 88888.00 2018-09-09 21:53:36.906 252 11545.99 98.98 56881.66 88888.00 2018-09-09 21:53:37.406 252 11545.95 99.00 56881.70 88888.00 2018-09-09 21:53:37.906 252 11545.88 99.00 56881.74 88888.00 2018-09-09 21:53:38.406 252 11545.97 98.99 56881.82 88888.00 2018-09-09 21:53:38.906 252 11545.97 98.98 56881.72 88888.00 2018-09-09 21:53:39.406 252 11545.90 98.94 56881.79 88888.00 2018-09-09 21:53:39.906 252 11545.95 98.89 56881.78 88888.00 2018-09-09 21:53:40.406 252 11545.88 98.87 56881.80 88888.00 2018-09-09 21:53:40.906 252 11545.87 98.92 56881.83 88888.00 2018-09-09 21:53:41.406 252 11545.97 98.92 56881.93 88888.00 2018-09-09 21:53:41.906 252 11545.86 98.93 56882.01 88888.00 2018-09-09 21:53:42.406 252 11545.78 98.93 56882.01 88888.00 2018-09-09 21:53:42.906 252 11545.81 98.86 56882.12 88888.00 2018-09-09 21:53:43.406 252 11545.80 98.80 56882.02 88888.00 2018-09-09 21:53:43.906 252 11545.76 98.83 56882.04 88888.00 2018-09-09 21:53:44.406 252 11545.80 98.84 56882.06 88888.00 2018-09-09 21:53:44.906 252 11545.76 98.77 56882.05 88888.00 2018-09-09 21:53:45.406 252 11545.69 98.80 56882.06 88888.00 2018-09-09 21:53:45.906 252 11545.71 98.77 56882.17 88888.00 2018-09-09 21:53:46.406 252 11545.64 98.73 56882.19 88888.00 2018-09-09 21:53:46.906 252 11545.63 98.71 56882.07 88888.00 2018-09-09 21:53:47.406 252 11545.66 98.73 56882.18 88888.00 2018-09-09 21:53:47.906 252 11545.59 98.71 56882.18 88888.00 2018-09-09 21:53:48.406 252 11545.57 98.71 56882.23 88888.00 2018-09-09 21:53:48.906 252 11545.62 98.68 56882.21 88888.00 2018-09-09 21:53:49.406 252 11545.51 98.65 56882.13 88888.00 2018-09-09 21:53:49.906 252 11545.49 98.66 56882.20 88888.00 2018-09-09 21:53:50.406 252 11545.56 98.69 56882.24 88888.00 2018-09-09 21:53:50.906 252 11545.44 98.64 56882.32 88888.00 2018-09-09 21:53:51.406 252 11545.46 98.62 56882.36 88888.00 2018-09-09 21:53:51.906 252 11545.44 98.58 56882.43 88888.00 2018-09-09 21:53:52.406 252 11545.42 98.60 56882.44 88888.00 2018-09-09 21:53:52.906 252 11545.46 98.60 56882.51 88888.00 2018-09-09 21:53:53.406 252 11545.48 98.57 56882.49 88888.00 2018-09-09 21:53:53.906 252 11545.44 98.58 56882.43 88888.00 2018-09-09 21:53:54.406 252 11545.45 98.58 56882.52 88888.00 2018-09-09 21:53:54.906 252 11545.45 98.58 56882.49 88888.00 2018-09-09 21:53:55.406 252 11545.35 98.57 56882.55 88888.00 2018-09-09 21:53:55.906 252 11545.37 98.57 56882.59 88888.00 2018-09-09 21:53:56.406 252 11545.41 98.55 56882.62 88888.00 2018-09-09 21:53:56.906 252 11545.36 98.52 56882.63 88888.00 2018-09-09 21:53:57.406 252 11545.33 98.51 56882.60 88888.00 2018-09-09 21:53:57.906 252 11545.38 98.50 56882.68 88888.00 2018-09-09 21:53:58.406 252 11545.31 98.50 56882.68 88888.00 2018-09-09 21:53:58.906 252 11545.31 98.49 56882.79 88888.00 2018-09-09 21:53:59.406 252 11545.36 98.46 56882.88 88888.00 2018-09-09 21:53:59.906 252 11545.37 98.46 56882.81 88888.00 2018-09-09 21:54:00.406 252 11545.38 98.45 56882.81 88888.00 2018-09-09 21:54:00.906 252 11545.36 98.44 56882.84 88888.00 2018-09-09 21:54:01.406 252 11545.26 98.43 56882.87 88888.00 2018-09-09 21:54:01.906 252 11545.30 98.46 56882.94 88888.00 2018-09-09 21:54:02.406 252 11545.36 98.43 56882.90 88888.00 2018-09-09 21:54:02.906 252 11545.30 98.41 56882.96 88888.00 2018-09-09 21:54:03.406 252 11545.26 98.39 56882.96 88888.00 2018-09-09 21:54:03.906 252 11545.26 98.35 56883.01 88888.00 2018-09-09 21:54:04.406 252 11545.22 98.32 56883.07 88888.00 2018-09-09 21:54:04.906 252 11545.24 98.36 56883.07 88888.00 2018-09-09 21:54:05.406 252 11545.30 98.36 56883.20 88888.00 2018-09-09 21:54:05.906 252 11545.18 98.34 56883.29 88888.00 2018-09-09 21:54:06.406 252 11545.23 98.37 56883.34 88888.00 2018-09-09 21:54:06.906 252 11545.22 98.36 56883.36 88888.00 2018-09-09 21:54:07.406 252 11545.14 98.35 56883.41 88888.00 2018-09-09 21:54:07.906 252 11545.16 98.36 56883.42 88888.00 2018-09-09 21:54:08.906 252 11545.17 98.36 56883.53 88888.00 2018-09-09 21:54:09.406 252 11545.16 98.35 56883.52 88888.00 2018-09-09 21:54:09.906 252 11545.17 98.34 56883.61 88888.00 2018-09-09 21:54:10.406 252 11545.09 98.30 56883.61 88888.00 2018-09-09 21:54:10.906 252 11545.10 98.32 56883.62 88888.00 2018-09-09 21:54:11.406 252 11545.14 98.29 56883.65 88888.00 2018-09-09 21:54:11.906 252 11545.10 98.28 56883.69 88888.00 2018-09-09 21:54:12.406 252 11545.16 98.26 56883.72 88888.00 2018-09-09 21:54:12.906 252 11545.12 98.25 56883.80 88888.00 2018-09-09 21:54:13.406 252 11545.07 98.25 56883.86 88888.00 2018-09-09 21:54:13.906 252 11545.12 98.34 56883.85 88888.00 2018-09-09 21:54:14.406 252 11545.11 98.42 56883.88 88888.00 2018-09-09 21:54:14.906 252 11545.04 98.39 56883.94 88888.00 2018-09-09 21:54:15.406 252 11545.04 98.42 56884.00 88888.00 2018-09-09 21:54:15.906 252 11545.01 98.39 56884.04 88888.00 2018-09-09 21:54:16.406 252 11544.91 98.37 56884.06 88888.00 2018-09-09 21:54:16.906 252 11544.95 98.39 56884.11 88888.00 2018-09-09 21:54:17.406 252 11544.94 98.42 56884.13 88888.00 2018-09-09 21:54:17.906 252 11544.86 98.37 56884.18 88888.00 2018-09-09 21:54:18.406 252 11544.95 98.34 56884.20 88888.00 2018-09-09 21:54:18.907 252 11544.95 98.36 56884.27 88888.00 2018-09-09 21:54:19.407 252 11544.86 98.24 56884.32 88888.00 2018-09-09 21:54:19.907 252 11544.79 98.19 56884.32 88888.00 2018-09-09 21:54:20.407 252 11544.79 98.19 56884.35 88888.00 2018-09-09 21:54:20.907 252 11544.75 98.19 56884.35 88888.00 2018-09-09 21:54:21.407 252 11544.75 98.19 56884.37 88888.00 2018-09-09 21:54:21.907 252 11544.70 98.15 56884.42 88888.00 2018-09-09 21:54:22.407 252 11544.70 98.14 56884.50 88888.00 2018-09-09 21:54:22.907 252 11544.70 98.10 56884.69 88888.00 2018-09-09 21:54:23.407 252 11544.66 98.09 56884.70 88888.00 2018-09-09 21:54:23.907 252 11544.54 98.12 56884.75 88888.00 2018-09-09 21:54:24.407 252 11544.56 98.17 56884.76 88888.00 2018-09-09 21:54:24.907 252 11544.54 98.18 56884.82 88888.00 2018-09-09 21:54:25.407 252 11544.48 98.19 56884.88 88888.00 2018-09-09 21:54:25.907 252 11544.56 98.16 56884.88 88888.00 2018-09-09 21:54:26.407 252 11544.54 98.11 56884.89 88888.00 2018-09-09 21:54:26.907 252 11544.49 98.08 56884.97 88888.00 2018-09-09 21:54:27.407 252 11544.49 98.14 56885.08 88888.00 2018-09-09 21:54:27.907 252 11544.47 98.11 56885.13 88888.00 2018-09-09 21:54:28.407 252 11544.38 98.11 56885.10 88888.00 2018-09-09 21:54:28.907 252 11544.41 98.10 56885.13 88888.00 2018-09-09 21:54:29.407 252 11544.41 98.08 56885.25 88888.00 2018-09-09 21:54:29.907 252 11544.33 98.09 56885.28 88888.00 2018-09-09 21:54:30.407 252 11544.40 98.07 56885.29 88888.00 2018-09-09 21:54:30.907 252 11544.41 98.04 56885.33 88888.00 2018-09-09 21:54:31.407 252 11544.37 98.04 56885.39 88888.00 2018-09-09 21:54:31.907 252 11544.39 98.05 56885.41 88888.00 2018-09-09 21:54:32.407 252 11544.38 98.10 56885.48 88888.00 2018-09-09 21:54:32.907 252 11544.27 98.09 56885.53 88888.00 2018-09-09 21:54:33.407 252 11544.30 98.10 56885.52 88888.00 2018-09-09 21:54:33.907 252 11544.27 98.05 56885.58 88888.00 2018-09-09 21:54:34.407 252 11544.19 98.04 56885.65 88888.00 2018-09-09 21:54:34.907 252 11544.23 98.03 56885.73 88888.00 2018-09-09 21:54:35.407 252 11544.24 98.03 56885.86 88888.00 2018-09-09 21:54:35.907 252 11544.16 98.05 56885.81 88888.00 2018-09-09 21:54:36.407 252 11544.23 98.08 56885.81 88888.00 2018-09-09 21:54:36.907 252 11544.23 98.04 56885.85 88888.00 2018-09-09 21:54:37.407 252 11544.10 98.03 56885.98 88888.00 2018-09-09 21:54:37.907 252 11544.11 98.03 56886.09 88888.00 2018-09-09 21:54:38.407 252 11544.02 98.07 56886.21 88888.00 2018-09-09 21:54:38.907 252 11543.98 98.05 56886.24 88888.00 2018-09-09 21:54:39.407 252 11544.02 98.03 56886.29 88888.00 2018-09-09 21:54:39.907 252 11543.96 98.00 56886.34 88888.00 2018-09-09 21:54:40.407 252 11543.90 97.98 56886.45 88888.00 2018-09-09 21:54:40.907 252 11543.98 97.98 56886.48 88888.00 2018-09-09 21:54:41.407 252 11543.96 97.94 56886.55 88888.00 2018-09-09 21:54:41.907 252 11543.90 97.98 56886.68 88888.00 2018-09-09 21:54:42.407 252 11543.89 98.00 56886.81 88888.00 2018-09-09 21:54:42.907 252 11543.75 97.97 56886.82 88888.00 2018-09-09 21:54:43.407 252 11543.77 98.01 56886.90 88888.00 2018-09-09 21:54:43.907 252 11543.78 98.05 56887.02 88888.00 2018-09-09 21:54:44.407 252 11543.68 97.98 56887.09 88888.00 2018-09-09 21:54:44.907 252 11543.68 97.96 56887.12 88888.00 2018-09-09 21:54:45.407 252 11543.69 97.96 56887.25 88888.00 2018-09-09 21:54:45.907 252 11543.63 97.95 56887.32 88888.00 2018-09-09 21:54:46.407 252 11543.63 97.98 56887.28 88888.00 2018-09-09 21:54:46.907 252 11543.63 97.98 56887.39 88888.00 2018-09-09 21:54:47.407 252 11543.55 97.92 56887.46 88888.00 2018-09-09 21:54:47.907 252 11543.50 97.98 56887.46 88888.00 2018-09-09 21:54:48.407 252 11543.42 98.02 56887.57 88888.00 2018-09-09 21:54:48.907 252 11543.34 98.02 56887.67 88888.00 2018-09-09 21:54:49.407 252 11543.36 98.02 56887.75 88888.00 2018-09-09 21:54:49.907 252 11543.38 98.03 56887.82 88888.00 2018-09-09 21:54:50.407 252 11543.29 98.07 56887.92 88888.00 2018-09-09 21:54:50.907 252 11543.30 98.09 56887.98 88888.00 2018-09-09 21:54:51.407 252 11543.27 98.04 56888.01 88888.00 2018-09-09 21:54:51.907 252 11543.12 98.00 56888.16 88888.00 2018-09-09 21:54:52.407 252 11543.14 98.02 56888.24 88888.00 2018-09-09 21:54:52.907 252 11543.10 98.03 56888.36 88888.00 2018-09-09 21:54:53.407 252 11542.99 98.05 56888.54 88888.00 2018-09-09 21:54:53.907 252 11542.92 98.11 56888.54 88888.00 2018-09-09 21:54:54.407 252 11542.87 98.07 56888.60 88888.00 2018-09-09 21:54:54.907 252 11542.75 98.04 56888.74 88888.00 2018-09-09 21:54:55.407 252 11542.77 98.07 56888.82 88888.00 2018-09-09 21:54:55.907 252 11542.79 98.04 56888.87 88888.00 2018-09-09 21:54:56.407 252 11542.72 98.07 56888.97 88888.00 2018-09-09 21:54:56.907 252 11542.70 98.08 56889.12 88888.00 2018-09-09 21:54:57.407 252 11542.64 98.10 56889.23 88888.00 2018-09-09 21:54:57.907 252 11542.53 98.11 56889.25 88888.00 2018-09-09 21:54:58.407 252 11542.51 98.09 56889.37 88888.00 2018-09-09 21:54:58.907 252 11542.43 98.07 56889.39 88888.00 2018-09-09 21:54:59.407 252 11542.31 98.10 56889.53 88888.00 2018-09-09 21:54:59.907 252 11542.34 98.11 56889.65 88888.00 2018-09-09 21:55:00.407 252 11542.34 98.09 56889.72 88888.00 2018-09-09 21:55:00.907 252 11542.24 98.11 56889.82 88888.00 2018-09-09 21:55:01.407 252 11542.23 98.11 56889.90 88888.00 2018-09-09 21:55:01.907 252 11542.17 98.05 56890.03 88888.00 2018-09-09 21:55:02.407 252 11542.09 98.05 56890.09 88888.00 2018-09-09 21:55:02.907 252 11542.08 98.10 56890.20 88888.00 2018-09-09 21:55:03.407 252 11541.96 98.11 56890.21 88888.00 2018-09-09 21:55:03.907 252 11541.92 98.11 56890.33 88888.00 2018-09-09 21:55:04.407 252 11541.89 98.05 56890.43 88888.00 2018-09-09 21:55:04.907 252 11541.77 98.02 56890.58 88888.00 2018-09-09 21:55:05.407 252 11541.77 98.08 56890.59 88888.00 2018-09-09 21:55:05.907 252 11541.78 98.04 56890.66 88888.00 2018-09-09 21:55:06.407 252 11541.67 98.01 56890.79 88888.00 2018-09-09 21:55:06.907 252 11541.55 98.04 56890.98 88888.00 2018-09-09 21:55:07.407 252 11541.57 98.05 56891.05 88888.00 2018-09-09 21:55:07.907 252 11541.49 98.01 56891.07 88888.00 2018-09-09 21:55:08.407 252 11541.49 98.01 56891.12 88888.00 2018-09-09 21:55:08.907 252 11541.48 97.98 56891.28 88888.00 2018-09-09 21:55:09.407 252 11541.33 97.94 56891.41 88888.00 2018-09-09 21:55:09.907 252 11541.20 97.95 56891.55 88888.00 2018-09-09 21:55:10.407 252 11541.19 97.97 56891.57 88888.00 2018-09-09 21:55:10.907 252 11541.09 97.97 56891.68 88888.00 2018-09-09 21:55:11.407 252 11540.95 97.97 56891.70 88888.00 2018-09-09 21:55:11.907 252 11541.02 97.97 56891.76 88888.00 2018-09-09 21:55:12.407 252 11540.98 98.00 56891.78 88888.00 2018-09-09 21:55:12.907 252 11540.97 98.01 56891.94 88888.00 2018-09-09 21:55:13.407 252 11540.92 98.00 56892.06 88888.00 2018-09-09 21:55:13.907 252 11540.81 97.95 56892.13 88888.00 2018-09-09 21:55:14.407 252 11540.71 97.96 56892.21 88888.00 2018-09-09 21:55:14.907 252 11540.66 97.94 56892.26 88888.00 2018-09-09 21:55:15.407 252 11540.56 97.90 56892.34 88888.00 2018-09-09 21:55:15.907 252 11540.52 97.92 56892.40 88888.00 2018-09-09 21:55:16.407 252 11540.48 97.92 56892.46 88888.00 2018-09-09 21:55:16.907 252 11540.45 97.90 56892.54 88888.00 2018-09-09 21:55:17.407 252 11540.43 97.85 56892.67 88888.00 2018-09-09 21:55:17.907 252 11540.44 97.77 56892.78 88888.00 2018-09-09 21:55:18.407 252 11540.35 97.80 56892.84 88888.00 2018-09-09 21:55:18.907 252 11540.23 97.87 56892.83 88888.00 2018-09-09 21:55:19.407 252 11540.23 97.81 56892.85 88888.00 2018-09-09 21:55:19.907 252 11540.17 97.77 56892.91 88888.00 2018-09-09 21:55:20.407 252 11540.11 97.81 56892.95 88888.00 2018-09-09 21:55:20.907 252 11540.07 97.82 56892.98 88888.00 2018-09-09 21:55:21.907 252 11540.00 97.80 56893.06 88888.00 2018-09-09 21:55:22.407 252 11540.01 97.82 56893.06 88888.00 2018-09-09 21:55:22.907 252 11539.93 97.80 56893.11 88888.00 2018-09-09 21:55:23.407 252 11539.81 97.77 56893.17 88888.00 2018-09-09 21:55:23.907 252 11539.80 97.76 56893.21 88888.00 2018-09-09 21:55:24.407 252 11539.68 97.76 56893.24 88888.00 2018-09-09 21:55:24.907 252 11539.63 97.75 56893.34 88888.00 2018-09-09 21:55:25.407 252 11539.67 97.74 56893.36 88888.00 2018-09-09 21:55:25.907 252 11539.59 97.70 56893.36 88888.00 2018-09-09 21:55:26.407 252 11539.61 97.70 56893.36 88888.00 2018-09-09 21:55:26.907 252 11539.61 97.68 56893.38 88888.00 2018-09-09 21:55:27.407 252 11539.52 97.67 56893.43 88888.00 2018-09-09 21:55:27.907 252 11539.47 97.71 56893.49 88888.00 2018-09-09 21:55:28.407 252 11539.44 97.69 56893.48 88888.00 2018-09-09 21:55:28.907 252 11539.34 97.66 56893.53 88888.00 2018-09-09 21:55:29.407 252 11539.31 97.71 56893.59 88888.00 2018-09-09 21:55:29.907 252 11539.33 97.71 56893.69 88888.00 2018-09-09 21:55:30.407 252 11539.27 97.63 56893.80 88888.00 2018-09-09 21:55:30.907 252 11539.27 97.62 56893.82 88888.00 2018-09-09 21:55:31.407 252 11539.28 97.62 56893.85 88888.00 2018-09-09 21:55:31.907 252 11539.17 97.60 56893.87 88888.00 2018-09-09 21:55:32.407 252 11539.16 97.58 56893.91 88888.00 2018-09-09 21:55:32.907 252 11539.18 97.60 56893.93 88888.00 2018-09-09 21:55:33.407 252 11539.05 97.57 56893.98 88888.00 2018-09-09 21:55:33.907 252 11539.04 97.57 56894.00 88888.00 2018-09-09 21:55:34.407 252 11539.05 97.53 56894.05 88888.00 2018-09-09 21:55:34.907 252 11538.92 97.54 56894.15 88888.00 2018-09-09 21:55:35.407 252 11538.99 97.56 56894.19 88888.00 2018-09-09 21:55:35.907 252 11538.97 97.51 56894.19 88888.00 2018-09-09 21:55:36.407 252 11538.86 97.47 56894.15 88888.00 2018-09-09 21:55:36.907 252 11538.88 97.44 56894.19 88888.00 2018-09-09 21:55:37.407 252 11538.84 97.42 56894.22 88888.00 2018-09-09 21:55:37.907 252 11538.74 97.42 56894.27 88888.00 2018-09-09 21:55:38.407 252 11538.70 97.42 56894.34 88888.00 2018-09-09 21:55:38.907 252 11538.69 97.42 56894.40 88888.00 2018-09-09 21:55:39.407 252 11538.62 97.41 56894.46 88888.00 2018-09-09 21:55:39.907 252 11538.67 97.40 56894.49 88888.00 2018-09-09 21:55:40.407 252 11538.67 97.35 56894.49 88888.00 2018-09-09 21:55:40.907 252 11538.61 97.36 56894.49 88888.00 2018-09-09 21:55:41.407 252 11538.61 97.37 56894.52 88888.00 2018-09-09 21:55:41.907 252 11538.56 97.35 56894.52 88888.00 2018-09-09 21:55:42.407 252 11538.43 97.34 56894.56 88888.00 2018-09-09 21:55:42.907 252 11538.41 97.34 56894.58 88888.00 2018-09-09 21:55:43.407 252 11538.38 97.32 56894.59 88888.00 2018-09-09 21:55:43.907 252 11538.31 97.27 56894.68 88888.00 2018-09-09 21:55:44.407 252 11538.35 97.27 56894.82 88888.00 2018-09-09 21:55:45.407 252 11538.35 97.20 56894.84 88888.00 2018-09-09 21:55:45.907 252 11538.38 97.15 56894.83 88888.00 2018-09-09 21:55:46.407 252 11538.35 97.15 56894.86 88888.00 2018-09-09 21:55:46.907 252 11538.24 97.16 56894.84 88888.00 2018-09-09 21:55:47.407 252 11538.26 97.25 56894.86 88888.00 2018-09-09 21:55:47.907 252 11538.27 97.28 56894.90 88888.00 2018-09-09 21:55:48.407 252 11538.21 97.25 56894.94 88888.00 2018-09-09 21:55:48.907 252 11538.22 97.27 56894.97 88888.00 2018-09-09 21:55:49.407 252 11538.17 97.20 56894.95 88888.00 2018-09-09 21:55:49.907 252 11538.09 97.15 56894.97 88888.00 2018-09-09 21:55:50.407 252 11538.09 97.17 56895.02 88888.00 2018-09-09 21:55:50.907 252 11538.05 97.12 56895.07 88888.00 2018-09-09 21:55:51.407 252 11537.96 97.10 56895.14 88888.00 2018-09-09 21:55:51.907 252 11537.94 97.13 56895.16 88888.00 2018-09-09 21:55:52.407 252 11537.91 97.03 56895.17 88888.00 2018-09-09 21:55:52.907 252 11537.87 97.06 56895.22 88888.00 2018-09-09 21:55:53.407 252 11537.91 97.07 56895.26 88888.00 2018-09-09 21:55:53.907 252 11537.84 97.06 56895.24 88888.00 2018-09-09 21:55:54.407 252 11537.77 97.00 56895.23 88888.00 2018-09-09 21:55:54.907 252 11537.77 97.03 56895.23 88888.00 2018-09-09 21:55:55.407 252 11537.70 97.00 56895.24 88888.00 2018-09-09 21:55:55.907 252 11537.60 96.99 56895.29 88888.00 2018-09-09 21:55:56.407 252 11537.65 96.96 56895.39 88888.00 2018-09-09 21:55:56.907 252 11537.61 96.94 56895.41 88888.00 2018-09-09 21:55:57.407 252 11537.57 96.92 56895.33 88888.00 2018-09-09 21:55:57.907 252 11537.56 96.85 56895.36 88888.00 2018-09-09 21:55:58.407 252 11537.49 96.85 56895.40 88888.00 2018-09-09 21:55:58.907 252 11537.43 96.87 56895.41 88888.00 2018-09-09 21:55:59.407 252 11537.44 96.87 56895.40 88888.00 2018-09-09 21:55:59.907 252 11537.42 96.81 56895.48 88888.00 2018-09-09 21:56:00.407 252 11537.36 96.86 56895.43 88888.00 2018-09-09 21:56:00.907 252 11537.35 96.87 56895.44 88888.00 2018-09-09 21:56:01.407 252 11537.26 96.82 56895.50 88888.00 2018-09-09 21:56:01.907 252 11537.25 96.83 56895.54 88888.00 2018-09-09 21:56:02.407 252 11537.28 96.87 56895.55 88888.00 2018-09-09 21:56:02.907 252 11537.21 96.76 56895.48 88888.00 2018-09-09 21:56:03.407 252 11537.15 96.75 56895.56 88888.00 2018-09-09 21:56:03.907 252 11537.16 96.75 56895.58 88888.00 2018-09-09 21:56:04.407 252 11537.06 96.71 56895.53 88888.00 2018-09-09 21:56:04.907 252 11537.03 96.72 56895.48 88888.00 2018-09-09 21:56:05.407 252 11537.05 96.69 56895.48 88888.00 2018-09-09 21:56:05.907 252 11536.96 96.68 56895.52 88888.00 2018-09-09 21:56:06.407 252 11536.95 96.69 56895.54 88888.00 2018-09-09 21:56:06.907 252 11536.96 96.65 56895.52 88888.00 2018-09-09 21:56:07.407 252 11536.89 96.65 56895.54 88888.00 2018-09-09 21:56:07.907 252 11536.89 96.65 56895.49 88888.00 2018-09-09 21:56:08.407 252 11536.89 96.60 56895.52 88888.00 2018-09-09 21:56:08.907 252 11536.78 96.61 56895.53 88888.00 2018-09-09 21:56:09.407 252 11536.77 96.65 56895.59 88888.00 2018-09-09 21:56:09.907 252 11536.83 96.66 56895.66 88888.00 2018-09-09 21:56:10.407 252 11536.77 96.68 56895.68 88888.00 2018-09-09 21:56:10.907 252 11536.76 96.66 56895.62 88888.00 2018-09-09 21:56:11.407 252 11536.71 96.60 56895.68 88888.00 2018-09-09 21:56:11.907 252 11536.62 96.58 56895.66 88888.00 2018-09-09 21:56:12.407 252 11536.62 96.58 56895.65 88888.00 2018-09-09 21:56:12.907 252 11536.64 96.61 56895.71 88888.00 2018-09-09 21:56:13.407 252 11536.57 96.64 56895.68 88888.00 2018-09-09 21:56:13.907 252 11536.54 96.57 56895.66 88888.00 2018-09-09 21:56:14.407 252 11536.53 96.53 56895.65 88888.00 2018-09-09 21:56:14.907 252 11536.43 96.55 56895.66 88888.00 2018-09-09 21:56:15.407 252 11536.47 96.47 56895.65 88888.00 2018-09-09 21:56:15.907 252 11536.46 96.31 56895.62 88888.00 2018-09-09 21:56:16.407 252 11536.46 96.42 56895.62 88888.00 2018-09-09 21:56:16.907 252 11536.47 96.49 56895.69 88888.00 2018-09-09 21:56:17.407 252 11536.41 96.46 56895.71 88888.00 2018-09-09 21:56:17.907 252 11536.39 96.54 56895.71 88888.00 2018-09-09 21:56:18.407 252 11536.43 96.58 56895.65 88888.00 2018-09-09 21:56:18.907 252 11536.38 96.58 56895.72 88888.00 2018-09-09 21:56:19.407 252 11536.26 96.54 56895.81 88888.00 2018-09-09 21:56:19.907 252 11536.26 96.53 56895.75 88888.00 2018-09-09 21:56:20.408 252 11536.26 96.45 56895.82 88888.00 2018-09-09 21:56:20.908 252 11536.21 96.45 56895.84 88888.00 2018-09-09 21:56:21.408 252 11536.24 96.51 56895.91 88888.00 2018-09-09 21:56:21.908 252 11536.20 96.54 56895.93 88888.00 2018-09-09 21:56:22.408 252 11536.14 96.53 56895.90 88888.00 2018-09-09 21:56:22.908 252 11536.17 96.58 56895.90 88888.00 2018-09-09 21:56:23.408 252 11536.10 96.57 56895.84 88888.00 2018-09-09 21:56:23.908 252 11536.01 96.55 56895.88 88888.00 2018-09-09 21:56:24.408 252 11536.05 96.58 56895.87 88888.00 2018-09-09 21:56:24.908 252 11536.05 96.57 56895.86 88888.00 2018-09-09 21:56:25.408 252 11535.99 96.52 56895.90 88888.00 2018-09-09 21:56:25.908 252 11536.01 96.52 56895.90 88888.00 2018-09-09 21:56:26.908 252 11536.03 96.51 56895.87 88888.00 2018-09-09 21:56:27.408 252 11536.06 96.49 56895.90 88888.00 2018-09-09 21:56:27.908 252 11536.05 96.49 56895.94 88888.00 2018-09-09 21:56:28.408 252 11536.05 96.55 56895.92 88888.00 2018-09-09 21:56:28.908 252 11536.10 96.59 56895.91 88888.00 2018-09-09 21:56:29.408 252 11536.04 96.54 56895.88 88888.00 2018-09-09 21:56:29.908 252 11535.94 96.52 56895.87 88888.00 2018-09-09 21:56:30.408 252 11536.01 96.55 56895.91 88888.00 2018-09-09 21:56:30.908 252 11536.05 96.58 56895.86 88888.00 2018-09-09 21:56:31.408 252 11536.00 96.53 56895.87 88888.00 2018-09-09 21:56:31.908 252 11536.05 96.52 56895.86 88888.00 2018-09-09 21:56:32.408 252 11536.04 96.47 56895.82 88888.00 2018-09-09 21:56:32.908 252 11536.03 96.51 56895.80 88888.00 2018-09-09 21:56:33.408 252 11536.15 96.46 56895.81 88888.00 2018-09-09 21:56:33.908 252 11536.25 96.42 56895.85 88888.00 2018-09-09 21:56:34.408 252 11536.25 96.47 56895.76 88888.00 2018-09-09 21:56:34.908 252 11536.25 96.48 56895.72 88888.00 2018-09-09 21:56:35.408 252 11536.21 96.46 56895.66 88888.00 2018-09-09 21:56:35.908 252 11536.19 96.46 56895.68 88888.00 2018-09-09 21:56:36.408 252 11536.27 96.45 56895.68 88888.00 2018-09-09 21:56:36.908 252 11536.25 96.41 56895.65 88888.00 2018-09-09 21:56:37.408 252 11536.25 96.47 56895.71 88888.00 2018-09-09 21:56:37.908 252 11536.36 96.47 56895.65 88888.00 2018-09-09 21:56:38.408 252 11536.38 96.47 56895.61 88888.00 2018-09-09 21:56:38.908 252 11536.32 96.47 56895.60 88888.00 2018-09-09 21:56:39.408 252 11536.36 96.51 56895.61 88888.00 2018-09-09 21:56:39.908 252 11536.39 96.48 56895.60 88888.00 2018-09-09 21:56:40.408 252 11536.46 96.47 56895.58 88888.00 2018-09-09 21:56:40.908 252 11536.50 96.46 56895.62 88888.00 2018-09-09 21:56:41.408 252 11536.45 96.47 56895.59 88888.00 2018-09-09 21:56:41.908 252 11536.39 96.52 56895.56 88888.00 2018-09-09 21:56:42.408 252 11536.47 96.51 56895.53 88888.00 2018-09-09 21:56:42.908 252 11536.43 96.46 56895.49 88888.00 2018-09-09 21:56:43.408 252 11536.43 96.49 56895.50 88888.00 2018-09-09 21:56:43.908 252 11536.47 96.48 56895.48 88888.00 2018-09-09 21:56:44.408 252 11536.49 96.46 56895.43 88888.00 2018-09-09 21:56:44.908 252 11536.49 96.48 56895.41 88888.00 2018-09-09 21:56:45.408 252 11536.59 96.51 56895.42 88888.00 2018-09-09 21:56:45.908 252 11536.55 96.49 56895.37 88888.00 2018-09-09 21:56:46.408 252 11536.56 96.52 56895.36 88888.00 2018-09-09 21:56:46.908 252 11536.62 96.51 56895.37 88888.00 2018-09-09 21:56:47.408 252 11536.63 96.46 56895.28 88888.00 2018-09-09 21:56:47.908 252 11536.62 96.49 56895.26 88888.00 2018-09-09 21:56:48.408 252 11536.68 96.52 56895.23 88888.00 2018-09-09 21:56:48.908 252 11536.63 96.49 56895.23 88888.00 2018-09-09 21:56:49.408 252 11536.59 96.52 56895.27 88888.00 2018-09-09 21:56:49.908 252 11536.66 96.52 56895.21 88888.00 2018-09-09 21:56:50.408 252 11536.68 96.58 56895.24 88888.00 2018-09-09 21:56:50.908 252 11536.74 96.61 56895.16 88888.00 2018-09-09 21:56:51.408 252 11536.76 96.53 56895.11 88888.00 2018-09-09 21:56:51.908 252 11536.70 96.53 56895.13 88888.00 2018-09-09 21:56:52.408 252 11536.69 96.57 56895.11 88888.00 2018-09-09 21:56:52.908 252 11536.67 96.55 56895.15 88888.00 2018-09-09 21:56:53.408 252 11536.67 96.55 56895.14 88888.00 2018-09-09 21:56:53.908 252 11536.67 96.53 56895.17 88888.00 2018-09-09 21:56:54.408 252 11536.70 96.51 56895.15 88888.00 2018-09-09 21:56:54.908 252 11536.70 96.53 56895.18 88888.00 2018-09-09 21:56:55.408 252 11536.71 96.54 56895.22 88888.00 2018-09-09 21:56:55.908 252 11536.71 96.51 56895.21 88888.00 2018-09-09 21:56:56.408 252 11536.71 96.57 56895.20 88888.00 2018-09-09 21:56:56.908 252 11536.78 96.59 56895.16 88888.00 2018-09-09 21:56:57.408 252 11536.80 96.55 56895.15 88888.00 2018-09-09 21:56:57.908 252 11536.68 96.54 56895.15 88888.00 2018-09-09 21:56:58.408 252 11536.75 96.57 56895.09 88888.00 2018-09-09 21:56:58.908 252 11536.76 96.55 56895.07 88888.00 2018-09-09 21:56:59.408 252 11536.70 96.53 56894.95 88888.00 2018-09-09 21:56:59.908 252 11536.76 96.59 56894.99 88888.00 2018-09-09 21:57:00.408 252 11536.77 96.57 56895.10 88888.00 2018-09-09 21:57:00.908 252 11536.81 96.58 56895.14 88888.00 2018-09-09 21:57:01.408 252 11536.76 96.61 56895.11 88888.00 2018-09-09 21:57:01.908 252 11536.74 96.65 56895.05 88888.00 2018-09-09 21:57:02.408 252 11536.71 96.61 56895.09 88888.00 2018-09-09 21:57:02.908 252 11536.80 96.65 56895.10 88888.00 2018-09-09 21:57:03.408 252 11536.81 96.64 56895.09 88888.00 2018-09-09 21:57:03.908 252 11536.70 96.65 56895.07 88888.00 2018-09-09 21:57:04.408 252 11536.78 96.65 56894.97 88888.00 2018-09-09 21:57:04.908 252 11536.78 96.68 56895.02 88888.00 2018-09-09 21:57:05.408 252 11536.78 96.68 56895.04 88888.00 2018-09-09 21:57:05.908 252 11536.80 96.65 56895.07 88888.00 2018-09-09 21:57:06.408 252 11536.76 96.60 56895.10 88888.00 2018-09-09 21:57:06.908 252 11536.69 96.68 56895.20 88888.00 2018-09-09 21:57:07.408 252 11536.77 96.71 56895.22 88888.00 2018-09-09 21:57:07.908 252 11536.74 96.72 56895.22 88888.00 2018-09-09 21:57:08.408 252 11536.77 96.73 56895.28 88888.00 2018-09-09 21:57:08.908 252 11536.77 96.69 56895.28 88888.00 2018-09-09 21:57:09.408 252 11536.68 96.66 56895.29 88888.00 2018-09-09 21:57:09.908 252 11536.69 96.66 56895.35 88888.00 2018-09-09 21:57:10.408 252 11536.77 96.66 56895.33 88888.00 2018-09-09 21:57:10.908 252 11536.71 96.64 56895.29 88888.00 2018-09-09 21:57:11.408 252 11536.73 96.69 56895.27 88888.00 2018-09-09 21:57:11.908 252 11536.75 96.73 56895.31 88888.00 2018-09-09 21:57:12.408 252 11536.69 96.71 56895.29 88888.00 2018-09-09 21:57:12.908 252 11536.71 96.72 56895.27 88888.00 2018-09-09 21:57:13.408 252 11536.75 96.67 56895.27 88888.00 2018-09-09 21:57:13.908 252 11536.66 96.64 56895.27 88888.00 2018-09-09 21:57:14.408 252 11536.66 96.69 56895.34 88888.00 2018-09-09 21:57:14.908 252 11536.73 96.74 56895.39 88888.00 2018-09-09 21:57:15.408 252 11536.71 96.75 56895.39 88888.00 2018-09-09 21:57:15.908 252 11536.70 96.76 56895.40 88888.00 2018-09-09 21:57:16.408 252 11536.74 96.75 56895.43 88888.00 2018-09-09 21:57:16.908 252 11536.66 96.69 56895.54 88888.00 2018-09-09 21:57:17.408 252 11536.66 96.71 56895.58 88888.00 2018-09-09 21:57:17.908 252 11536.71 96.69 56895.56 88888.00 2018-09-09 21:57:18.408 252 11536.71 96.78 56895.60 88888.00 2018-09-09 21:57:18.908 252 11536.71 96.86 56895.63 88888.00 2018-09-09 21:57:19.408 252 11536.68 96.79 56895.60 88888.00 2018-09-09 21:57:19.908 252 11536.64 96.79 56895.58 88888.00 2018-09-09 21:57:20.408 252 11536.69 96.82 56895.53 88888.00 2018-09-09 21:57:20.908 252 11536.68 96.78 56895.55 88888.00 2018-09-09 21:57:21.408 252 11536.61 96.78 56895.56 88888.00 2018-09-09 21:57:21.908 252 11536.69 96.74 56895.68 88888.00 2018-09-09 21:57:22.408 252 11536.66 96.75 56895.72 88888.00 2018-09-09 21:57:22.908 252 11536.61 96.79 56895.75 88888.00 2018-09-09 21:57:23.408 252 11536.62 96.81 56895.75 88888.00 2018-09-09 21:57:23.908 252 11536.70 96.78 56895.80 88888.00 2018-09-09 21:57:24.408 252 11536.62 96.78 56895.85 88888.00 2018-09-09 21:57:24.908 252 11536.69 96.79 56895.86 88888.00 2018-09-09 21:57:25.408 252 11536.70 96.83 56895.91 88888.00 2018-09-09 21:57:25.908 252 11536.60 96.79 56895.92 88888.00 2018-09-09 21:57:26.408 252 11536.67 96.79 56895.92 88888.00 2018-09-09 21:57:26.908 252 11536.69 96.76 56895.91 88888.00 2018-09-09 21:57:27.408 252 11536.66 96.78 56895.98 88888.00 2018-09-09 21:57:27.908 252 11536.74 96.79 56896.00 88888.00 2018-09-09 21:57:28.408 252 11536.71 96.78 56895.99 88888.00 2018-09-09 21:57:28.908 252 11536.64 96.76 56895.97 88888.00 2018-09-09 21:57:29.408 252 11536.74 96.80 56895.91 88888.00 2018-09-09 21:57:29.908 252 11536.73 96.73 56895.87 88888.00 2018-09-09 21:57:30.408 252 11536.73 96.65 56895.81 88888.00 2018-09-09 21:57:30.908 252 11536.75 96.66 56895.87 88888.00 2018-09-09 21:57:31.408 252 11536.73 96.65 56895.92 88888.00 2018-09-09 21:57:31.908 252 11536.64 96.65 56895.94 88888.00 2018-09-09 21:57:32.408 252 11536.64 96.64 56895.87 88888.00 2018-09-09 21:57:32.908 252 11536.66 96.55 56895.90 88888.00 2018-09-09 21:57:33.408 252 11536.64 96.55 56895.95 88888.00 2018-09-09 21:57:33.908 252 11536.66 96.59 56895.92 88888.00 2018-09-09 21:57:34.408 252 11536.64 96.55 56895.91 88888.00 2018-09-09 21:57:34.908 252 11536.59 96.51 56895.91 88888.00 2018-09-09 21:57:35.408 252 11536.60 96.46 56895.87 88888.00 2018-09-09 21:57:35.908 252 11536.63 96.40 56895.86 88888.00 2018-09-09 21:57:36.408 252 11536.66 96.38 56895.86 88888.00 2018-09-09 21:57:36.908 252 11536.69 96.45 56895.84 88888.00 2018-09-09 21:57:37.408 252 11536.63 96.46 56895.85 88888.00 2018-09-09 21:57:37.908 252 11536.62 96.42 56895.90 88888.00 2018-09-09 21:57:38.408 252 11536.68 96.37 56895.91 88888.00 2018-09-09 21:57:38.908 252 11536.61 96.31 56895.93 88888.00 2018-09-09 21:57:39.408 252 11536.61 96.30 56895.91 88888.00 2018-09-09 21:57:39.908 252 11536.67 96.30 56895.88 88888.00 2018-09-09 21:57:40.408 252 11536.59 96.27 56895.87 88888.00 2018-09-09 21:57:40.908 252 11536.57 96.34 56895.92 88888.00 2018-09-09 21:57:41.408 252 11536.60 96.28 56895.92 88888.00 2018-09-09 21:57:41.908 252 11536.50 96.25 56895.86 88888.00 2018-09-09 21:57:42.408 252 11536.55 96.20 56895.81 88888.00 2018-09-09 21:57:42.908 252 11536.59 96.10 56895.85 88888.00 2018-09-09 21:57:43.408 252 11536.55 96.18 56895.90 88888.00 2018-09-09 21:57:43.908 252 11536.54 96.15 56895.88 88888.00 2018-09-09 21:57:44.408 252 11536.56 96.15 56895.87 88888.00 2018-09-09 21:57:44.908 252 11536.53 96.06 56895.85 88888.00 2018-09-09 21:57:45.408 252 11536.55 96.07 56895.82 88888.00 2018-09-09 21:57:45.908 252 11536.60 96.05 56895.76 88888.00 2018-09-09 21:57:46.408 252 11536.53 96.01 56895.80 88888.00 2018-09-09 21:57:46.908 252 11536.57 96.05 56895.80 88888.00 2018-09-09 21:57:47.408 252 11536.60 96.06 56895.81 88888.00 2018-09-09 21:57:47.908 252 11536.56 96.04 56895.85 88888.00 2018-09-09 21:57:48.408 252 11536.62 96.10 56895.81 88888.00 2018-09-09 21:57:48.908 252 11536.66 96.08 56895.76 88888.00 2018-09-09 21:57:49.408 252 11536.60 96.07 56895.80 88888.00 2018-09-09 21:57:49.908 252 11536.62 96.04 56895.85 88888.00 2018-09-09 21:57:50.408 252 11536.62 96.00 56895.90 88888.00 2018-09-09 21:57:50.908 252 11536.57 95.99 56895.87 88888.00 2018-09-09 21:57:51.408 252 11536.68 95.99 56895.90 88888.00 2018-09-09 21:57:51.908 252 11536.69 95.99 56895.88 88888.00 2018-09-09 21:57:52.408 252 11536.61 96.00 56895.86 88888.00 2018-09-09 21:57:52.908 252 11536.68 95.99 56895.85 88888.00 2018-09-09 21:57:53.408 252 11536.69 95.97 56895.92 88888.00 2018-09-09 21:57:53.908 252 11536.67 95.97 56895.88 88888.00 2018-09-09 21:57:54.408 252 11536.74 95.93 56895.91 88888.00 2018-09-09 21:57:54.908 252 11536.76 95.89 56895.86 88888.00 2018-09-09 21:57:55.408 252 11536.71 95.86 56895.93 88888.00 2018-09-09 21:57:55.908 252 11536.84 95.90 56895.95 88888.00 2018-09-09 21:57:56.408 252 11536.83 95.87 56895.91 88888.00 2018-09-09 21:57:56.908 252 11536.76 95.90 56895.82 88888.00 2018-09-09 21:57:57.408 252 11536.84 95.90 56895.81 88888.00 2018-09-09 21:57:57.908 252 11536.82 95.89 56895.81 88888.00 2018-09-09 21:57:58.408 252 11536.80 95.90 56895.88 88888.00 2018-09-09 21:57:58.908 252 11536.84 95.86 56895.87 88888.00 2018-09-09 21:57:59.908 252 11536.77 95.84 56895.88 88888.00 2018-09-09 21:58:00.408 252 11536.84 95.87 56895.93 88888.00 2018-09-09 21:58:00.908 252 11536.82 95.89 56895.93 88888.00 2018-09-09 21:58:01.408 252 11536.80 95.87 56895.95 88888.00 2018-09-09 21:58:01.908 252 11536.84 95.93 56895.94 88888.00 2018-09-09 21:58:02.408 252 11536.80 95.92 56895.97 88888.00 2018-09-09 21:58:02.908 252 11536.74 95.89 56895.97 88888.00 2018-09-09 21:58:03.408 252 11536.76 95.85 56895.99 88888.00 2018-09-09 21:58:03.908 252 11536.73 95.85 56896.06 88888.00 2018-09-09 21:58:04.408 252 11536.74 95.85 56896.08 88888.00 2018-09-09 21:58:04.908 252 11536.74 95.89 56896.07 88888.00 2018-09-09 21:58:05.408 252 11536.68 95.91 56896.08 88888.00 2018-09-09 21:58:05.908 252 11536.68 95.96 56896.14 88888.00 2018-09-09 21:58:06.408 252 11536.70 95.93 56896.19 88888.00 2018-09-09 21:58:06.908 252 11536.55 95.86 56896.21 88888.00 2018-09-09 21:58:07.408 252 11536.57 95.90 56896.27 88888.00 2018-09-09 21:58:07.908 252 11536.63 95.93 56896.31 88888.00 2018-09-09 21:58:08.408 252 11536.52 95.90 56896.36 88888.00 2018-09-09 21:58:08.908 252 11536.47 95.90 56896.44 88888.00 2018-09-09 21:58:09.408 252 11536.48 95.86 56896.51 88888.00 2018-09-09 21:58:09.908 252 11536.40 95.91 56896.58 88888.00 2018-09-09 21:58:10.408 252 11536.36 95.99 56896.64 88888.00 2018-09-09 21:58:10.908 252 11536.41 96.03 56896.67 88888.00 2018-09-09 21:58:11.408 252 11536.29 96.04 56896.74 88888.00 2018-09-09 21:58:11.908 252 11536.32 96.10 56896.80 88888.00 2018-09-09 21:58:12.408 252 11536.32 96.07 56896.85 88888.00 2018-09-09 21:58:12.908 252 11536.22 96.14 56896.91 88888.00 2018-09-09 21:58:13.408 252 11536.22 96.19 56896.97 88888.00 2018-09-09 21:58:13.908 252 11536.25 96.20 56897.09 88888.00 2018-09-09 21:58:14.408 252 11536.13 96.15 56897.10 88888.00 2018-09-09 21:58:14.908 252 11536.06 96.18 56897.15 88888.00 2018-09-09 21:58:15.408 252 11536.06 96.20 56897.17 88888.00 2018-09-09 21:58:15.908 252 11535.97 96.21 56897.25 88888.00 2018-09-09 21:58:16.408 252 11535.99 96.21 56897.34 88888.00 2018-09-09 21:58:16.908 252 11535.92 96.23 56897.41 88888.00 2018-09-09 21:58:17.408 252 11535.86 96.27 56897.48 88888.00 2018-09-09 21:58:17.908 252 11535.94 96.27 56897.52 88888.00 2018-09-09 21:58:18.408 252 11535.90 96.26 56897.52 88888.00 2018-09-09 21:58:18.908 252 11535.83 96.28 56897.52 88888.00 2018-09-09 21:58:19.408 252 11535.86 96.24 56897.54 88888.00 2018-09-09 21:58:19.908 252 11535.78 96.25 56897.67 88888.00 2018-09-09 21:58:20.408 252 11535.72 96.31 56897.70 88888.00 2018-09-09 21:58:20.908 252 11535.77 96.32 56897.78 88888.00 2018-09-09 21:58:21.408 252 11535.72 96.30 56897.83 88888.00 2018-09-09 21:58:21.908 252 11535.65 96.32 56897.89 88888.00 2018-09-09 21:58:22.408 252 11535.69 96.38 56897.93 88888.00 2018-09-09 21:58:22.908 252 11535.62 96.47 56897.98 88888.00 2018-09-09 21:58:23.408 252 11535.52 96.49 56898.06 88888.00 2018-09-09 21:58:23.908 252 11535.58 96.49 56898.09 88888.00 2018-09-09 21:58:24.408 252 11535.49 96.51 56898.17 88888.00 2018-09-09 21:58:24.909 252 11535.45 96.58 56898.17 88888.00 2018-09-09 21:58:25.409 252 11535.50 96.59 56898.20 88888.00 2018-09-09 21:58:25.909 252 11535.46 96.57 56898.24 88888.00 2018-09-09 21:58:26.409 252 11535.41 96.55 56898.24 88888.00 2018-09-09 21:58:26.909 252 11535.46 96.51 56898.29 88888.00 2018-09-09 21:58:27.409 252 11535.39 96.48 56898.31 88888.00 2018-09-09 21:58:27.909 252 11535.39 96.58 56898.37 88888.00 2018-09-09 21:58:28.409 252 11535.45 96.65 56898.42 88888.00 2018-09-09 21:58:28.909 252 11535.41 96.67 56898.43 88888.00 2018-09-09 21:58:29.409 252 11535.41 96.65 56898.47 88888.00 2018-09-09 21:58:29.909 252 11535.44 96.64 56898.52 88888.00 2018-09-09 21:58:30.409 252 11535.34 96.66 56898.56 88888.00 2018-09-09 21:58:31.409 252 11535.34 96.76 56898.58 88888.00 2018-09-09 21:58:31.909 252 11535.31 96.74 56898.58 88888.00 2018-09-09 21:58:32.409 252 11535.34 96.72 56898.68 88888.00 2018-09-09 21:58:32.909 252 11535.38 96.75 56898.71 88888.00 2018-09-09 21:58:33.409 252 11535.30 96.72 56898.71 88888.00 2018-09-09 21:58:33.909 252 11535.27 96.74 56898.73 88888.00 2018-09-09 21:58:34.409 252 11535.32 96.75 56898.71 88888.00 2018-09-09 21:58:34.909 252 11535.32 96.69 56898.79 88888.00 2018-09-09 21:58:35.409 252 11535.31 96.71 56898.80 88888.00 2018-09-09 21:58:35.909 252 11535.30 96.79 56898.89 88888.00 2018-09-09 21:58:36.409 252 11535.24 96.83 56898.93 88888.00 2018-09-09 21:58:36.909 252 11535.20 96.86 56898.97 88888.00 2018-09-09 21:58:37.409 252 11535.25 96.85 56899.03 88888.00 2018-09-09 21:58:37.909 252 11535.22 96.83 56899.03 88888.00 2018-09-09 21:58:38.409 252 11535.18 96.91 56899.06 88888.00 2018-09-09 21:58:38.909 252 11535.22 96.94 56899.12 88888.00 2018-09-09 21:58:39.409 252 11535.15 96.95 56899.19 88888.00 2018-09-09 21:58:39.909 252 11535.17 97.01 56899.29 88888.00 2018-09-09 21:58:40.409 252 11535.22 96.99 56899.33 88888.00 2018-09-09 21:58:41.409 252 11535.23 96.95 56899.43 88888.00 2018-09-09 21:58:41.909 252 11535.23 97.01 56899.46 88888.00 2018-09-09 21:58:42.409 252 11535.14 97.00 56899.50 88888.00 2018-09-09 21:58:42.909 252 11535.17 96.99 56899.53 88888.00 2018-09-09 21:58:43.409 252 11535.17 97.02 56899.54 88888.00 2018-09-09 21:58:43.909 252 11535.11 97.00 56899.56 88888.00 2018-09-09 21:58:44.409 252 11535.18 97.02 56899.58 88888.00 2018-09-09 21:58:44.909 252 11535.18 97.02 56899.66 88888.00 2018-09-09 21:58:45.409 252 11535.10 97.02 56899.69 88888.00 2018-09-09 21:58:45.909 252 11535.15 97.09 56899.73 88888.00 2018-09-09 21:58:46.409 252 11535.17 97.10 56899.82 88888.00 2018-09-09 21:58:46.909 252 11535.09 97.16 56899.90 88888.00 2018-09-09 21:58:47.409 252 11535.09 97.21 56899.96 88888.00 2018-09-09 21:58:47.909 252 11535.08 97.17 56899.98 88888.00 2018-09-09 21:58:48.409 252 11535.01 97.20 56900.01 88888.00 2018-09-09 21:58:48.909 252 11535.04 97.19 56900.02 88888.00 2018-09-09 21:58:49.409 252 11535.08 97.17 56900.10 88888.00 2018-09-09 21:58:49.909 252 11535.03 97.16 56900.14 88888.00 2018-09-09 21:58:50.409 252 11535.09 97.23 56900.15 88888.00 2018-09-09 21:58:50.909 252 11535.10 97.22 56900.09 88888.00 2018-09-09 21:58:51.409 252 11535.10 97.32 56900.14 88888.00 2018-09-09 21:58:51.909 252 11535.10 97.37 56900.17 88888.00 2018-09-09 21:58:52.409 252 11535.09 97.37 56900.20 88888.00 2018-09-09 21:58:52.909 252 11535.02 97.33 56900.23 88888.00 2018-09-09 21:58:53.409 252 11535.14 97.29 56900.36 88888.00 2018-09-09 21:58:53.909 252 11535.10 97.30 56900.42 88888.00 2018-09-09 21:58:54.409 252 11535.04 97.40 56900.41 88888.00 2018-09-09 21:58:54.909 252 11535.10 97.41 56900.43 88888.00 2018-09-09 21:58:55.409 252 11535.09 97.41 56900.48 88888.00 2018-09-09 21:58:55.909 252 11535.10 97.46 56900.50 88888.00 2018-09-09 21:58:56.409 252 11535.20 97.49 56900.54 88888.00 2018-09-09 21:58:56.909 252 11535.14 97.53 56900.60 88888.00 2018-09-09 21:58:57.409 252 11535.17 97.53 56900.69 88888.00 2018-09-09 21:58:57.909 252 11535.24 97.50 56900.75 88888.00 2018-09-09 21:58:58.409 252 11535.24 97.54 56900.81 88888.00 2018-09-09 21:58:58.909 252 11535.18 97.57 56900.93 88888.00 2018-09-09 21:58:59.409 252 11535.27 97.57 56900.94 88888.00 2018-09-09 21:58:59.909 252 11535.21 97.57 56900.98 88888.00 2018-09-09 21:59:00.409 252 11535.20 97.62 56900.99 88888.00 2018-09-09 21:59:00.909 252 11535.30 97.57 56901.06 88888.00 2018-09-09 21:59:01.409 252 11535.25 97.50 56901.12 88888.00 2018-09-09 21:59:01.909 252 11535.28 97.56 56901.20 88888.00 2018-09-09 21:59:02.409 252 11535.36 97.60 56901.20 88888.00 2018-09-09 21:59:02.909 252 11535.32 97.56 56901.21 88888.00 2018-09-09 21:59:03.409 252 11535.32 97.58 56901.28 88888.00 2018-09-09 21:59:03.909 252 11535.36 97.58 56901.32 88888.00 2018-09-09 21:59:04.409 252 11535.36 97.61 56901.38 88888.00 2018-09-09 21:59:04.909 252 11535.35 97.60 56901.43 88888.00 2018-09-09 21:59:05.409 252 11535.35 97.62 56901.40 88888.00 2018-09-09 21:59:05.909 252 11535.27 97.62 56901.43 88888.00 2018-09-09 21:59:06.409 252 11535.22 97.66 56901.46 88888.00 2018-09-09 21:59:06.909 252 11535.34 97.68 56901.55 88888.00 2018-09-09 21:59:07.409 252 11535.31 97.63 56901.64 88888.00 2018-09-09 21:59:07.909 252 11535.30 97.60 56901.62 88888.00 2018-09-09 21:59:08.409 252 11535.36 97.61 56901.58 88888.00 2018-09-09 21:59:08.909 252 11535.28 97.57 56901.58 88888.00 2018-09-09 21:59:09.409 252 11535.36 97.66 56901.62 88888.00 2018-09-09 21:59:09.909 252 11535.36 97.66 56901.73 88888.00 2018-09-09 21:59:10.409 252 11535.28 97.61 56901.75 88888.00 2018-09-09 21:59:10.909 252 11535.23 97.60 56901.81 88888.00 2018-09-09 21:59:11.409 252 11535.21 97.62 56901.81 88888.00 2018-09-09 21:59:11.909 252 11535.20 97.63 56901.84 88888.00 2018-09-09 21:59:12.909 252 11535.22 97.61 56901.89 88888.00 2018-09-09 21:59:13.409 252 11535.20 97.63 56901.90 88888.00 2018-09-09 21:59:13.909 252 11535.27 97.67 56901.96 88888.00 2018-09-09 21:59:14.409 252 11535.23 97.63 56902.02 88888.00 2018-09-09 21:59:14.909 252 11535.13 97.61 56902.03 88888.00 2018-09-09 21:59:15.409 252 11535.18 97.60 56902.05 88888.00 2018-09-09 21:59:15.909 252 11535.21 97.58 56902.09 88888.00 2018-09-09 21:59:16.409 252 11535.13 97.57 56902.09 88888.00 2018-09-09 21:59:16.909 252 11535.15 97.58 56902.15 88888.00 2018-09-09 21:59:17.409 252 11535.21 97.57 56902.08 88888.00 2018-09-09 21:59:17.909 252 11535.17 97.64 56902.10 88888.00 2018-09-09 21:59:18.409 252 11535.27 97.68 56902.10 88888.00 2018-09-09 21:59:18.909 252 11535.25 97.60 56902.16 88888.00 2018-09-09 21:59:19.409 252 11535.15 97.58 56902.22 88888.00 2018-09-09 21:59:19.909 252 11535.21 97.66 56902.23 88888.00 2018-09-09 21:59:20.409 252 11535.20 97.60 56902.24 88888.00 2018-09-09 21:59:20.909 252 11535.15 97.64 56902.27 88888.00 2018-09-09 21:59:21.409 252 11535.15 97.66 56902.27 88888.00 2018-09-09 21:59:21.909 252 11535.16 97.63 56902.28 88888.00 2018-09-09 21:59:22.909 252 11535.17 97.62 56902.39 88888.00 2018-09-09 21:59:23.409 252 11535.14 97.57 56902.41 88888.00 2018-09-09 21:59:23.909 252 11535.11 97.53 56902.41 88888.00 2018-09-09 21:59:24.409 252 11535.15 97.58 56902.49 88888.00 2018-09-09 21:59:24.909 252 11535.16 97.58 56902.47 88888.00 2018-09-09 21:59:25.409 252 11535.13 97.60 56902.55 88888.00 2018-09-09 21:59:25.909 252 11535.16 97.62 56902.56 88888.00 2018-09-09 21:59:26.409 252 11535.14 97.61 56902.52 88888.00 2018-09-09 21:59:26.909 252 11535.11 97.64 56902.53 88888.00 2018-09-09 21:59:27.409 252 11535.18 97.63 56902.62 88888.00 2018-09-09 21:59:27.909 252 11535.16 97.51 56902.60 88888.00 2018-09-09 21:59:28.409 252 11535.13 97.58 56902.64 88888.00 2018-09-09 21:59:28.909 252 11535.15 97.63 56902.71 88888.00 2018-09-09 21:59:29.409 252 11535.11 97.60 56902.73 88888.00 2018-09-09 21:59:29.909 252 11535.09 97.62 56902.73 88888.00 2018-09-09 21:59:30.909 252 11535.11 97.60 56902.82 88888.00 2018-09-09 21:59:31.409 252 11535.11 97.68 56902.82 88888.00 2018-09-09 21:59:31.909 252 11535.11 97.64 56902.87 88888.00 2018-09-09 21:59:32.409 252 11534.99 97.61 56902.91 88888.00 2018-09-09 21:59:32.909 252 11535.00 97.63 56902.88 88888.00 2018-09-09 21:59:33.409 252 11535.07 97.60 56902.91 88888.00 2018-09-09 21:59:33.909 252 11534.99 97.62 56902.93 88888.00 2018-09-09 21:59:34.409 252 11535.03 97.66 56902.96 88888.00 2018-09-09 21:59:34.909 252 11535.10 97.64 56902.94 88888.00 2018-09-09 21:59:35.409 252 11535.04 97.62 56902.94 88888.00 2018-09-09 21:59:35.909 252 11535.01 97.63 56902.93 88888.00 2018-09-09 21:59:36.409 252 11535.04 97.61 56902.96 88888.00 2018-09-09 21:59:36.909 252 11535.00 97.58 56902.92 88888.00 2018-09-09 21:59:37.409 252 11534.99 97.58 56902.96 88888.00 2018-09-09 21:59:37.909 252 11535.06 97.57 56903.05 88888.00 2018-09-09 21:59:38.409 252 11535.06 97.61 56903.06 88888.00 2018-09-09 21:59:38.909 252 11534.99 97.62 56903.04 88888.00 2018-09-09 21:59:39.409 252 11535.04 97.63 56903.05 88888.00 2018-09-09 21:59:39.909 252 11534.99 97.62 56903.09 88888.00 2018-09-09 21:59:40.409 252 11534.97 97.64 56903.05 88888.00 2018-09-09 21:59:40.909 252 11534.95 97.62 56902.97 88888.00 2018-09-09 21:59:41.409 252 11534.90 97.63 56903.05 88888.00 2018-09-09 21:59:41.909 252 11534.95 97.64 56903.09 88888.00 2018-09-09 21:59:42.409 252 11535.00 97.60 56903.06 88888.00 2018-09-09 21:59:42.909 252 11534.95 97.58 56903.05 88888.00 2018-09-09 21:59:43.409 252 11535.00 97.62 56903.03 88888.00 2018-09-09 21:59:43.909 252 11535.01 97.63 56903.12 88888.00 2018-09-09 21:59:44.409 252 11534.99 97.62 56903.18 88888.00 2018-09-09 21:59:44.909 252 11534.96 97.58 56903.13 88888.00 2018-09-09 21:59:45.409 252 11534.96 97.61 56903.17 88888.00 2018-09-09 21:59:45.909 252 11534.86 97.63 56903.14 88888.00 2018-09-09 21:59:46.409 252 11534.90 97.66 56903.12 88888.00 2018-09-09 21:59:46.909 252 11534.90 97.64 56903.14 88888.00 2018-09-09 21:59:47.409 252 11534.87 97.63 56903.18 88888.00 2018-09-09 21:59:47.909 252 11534.89 97.69 56903.19 88888.00 2018-09-09 21:59:48.409 252 11534.88 97.69 56903.18 88888.00 2018-09-09 21:59:48.909 252 11534.89 97.69 56903.16 88888.00 2018-09-09 21:59:49.409 252 11534.99 97.62 56903.19 88888.00 2018-09-09 21:59:49.909 252 11534.96 97.69 56903.23 88888.00 2018-09-09 21:59:50.409 252 11534.90 97.74 56903.25 88888.00 2018-09-09 21:59:50.909 252 11534.90 97.69 56903.26 88888.00 2018-09-09 21:59:51.409 252 11534.88 97.67 56903.22 88888.00 2018-09-09 21:59:51.909 252 11534.83 97.68 56903.16 88888.00 2018-09-09 21:59:52.409 252 11534.89 97.69 56903.12 88888.00 2018-09-09 21:59:52.909 252 11534.92 97.68 56903.10 88888.00 2018-09-09 21:59:53.409 252 11534.86 97.62 56903.09 88888.00 2018-09-09 21:59:54.409 252 11534.92 97.68 56903.09 88888.00 2018-09-09 21:59:54.909 252 11534.96 97.71 56903.09 88888.00 2018-09-09 21:59:55.409 252 11535.00 97.74 56903.07 88888.00 2018-09-09 21:59:55.909 252 11534.97 97.70 56903.06 88888.00 2018-09-09 21:59:56.409 252 11534.97 97.69 56903.01 88888.00 2018-09-09 21:59:56.909 252 11535.01 97.69 56903.00 88888.00 2018-09-09 21:59:57.409 252 11534.97 97.68 56902.97 88888.00 2018-09-09 21:59:57.909 252 11534.92 97.71 56902.99 88888.00 2018-09-09 21:59:58.409 252 11534.99 97.74 56902.94 88888.00 2018-09-09 21:59:58.909 252 11535.00 97.74 56902.96 88888.00 2018-09-09 21:59:59.409 252 11535.01 97.75 56902.90 88888.00 2018-09-09 21:59:59.909 252 11535.09 97.77 56902.86 88888.00 2018-09-09 22:00:00.409 252 11535.13 97.74 56902.84 88888.00 2018-09-09 22:00:00.909 252 11535.02 97.71 56902.86 88888.00 2018-09-09 22:00:01.409 252 11535.06 97.77 56902.82 88888.00 2018-09-09 22:00:01.909 252 11535.04 97.80 56902.81 88888.00 2018-09-09 22:00:02.409 252 11535.13 97.84 56902.84 88888.00 2018-09-09 22:00:02.909 252 11535.18 97.87 56902.81 88888.00 2018-09-09 22:00:03.409 252 11535.18 97.84 56902.80 88888.00 2018-09-09 22:00:03.909 252 11535.13 97.95 56902.80 88888.00 2018-09-09 22:00:04.409 252 11535.21 97.92 56902.74 88888.00 2018-09-09 22:00:04.909 252 11535.22 97.90 56902.73 88888.00 2018-09-09 22:00:05.409 252 11535.22 97.92 56902.74 88888.00 2018-09-09 22:00:05.909 252 11535.24 97.92 56902.73 88888.00 2018-09-09 22:00:06.409 252 11535.16 97.91 56902.74 88888.00 2018-09-09 22:00:06.909 252 11535.22 97.94 56902.71 88888.00 2018-09-09 22:00:07.409 252 11535.27 97.92 56902.73 88888.00 2018-09-09 22:00:07.909 252 11535.23 97.87 56902.71 88888.00 2018-09-09 22:00:08.409 252 11535.27 97.91 56902.67 88888.00 2018-09-09 22:00:08.909 252 11535.30 98.01 56902.62 88888.00 2018-09-09 22:00:09.409 252 11535.30 98.02 56902.62 88888.00 2018-09-09 22:00:09.909 252 11535.37 98.04 56902.66 88888.00 2018-09-09 22:00:10.409 252 11535.43 98.04 56902.64 88888.00 2018-09-09 22:00:10.909 252 11535.37 98.02 56902.60 88888.00 2018-09-09 22:00:11.409 252 11535.41 98.07 56902.60 88888.00 2018-09-09 22:00:11.909 252 11535.45 98.02 56902.55 88888.00 2018-09-09 22:00:12.409 252 11535.39 98.10 56902.50 88888.00 2018-09-09 22:00:12.909 252 11535.44 98.16 56902.50 88888.00 2018-09-09 22:00:13.409 252 11535.49 98.17 56902.46 88888.00 2018-09-09 22:00:13.909 252 11535.45 98.14 56902.46 88888.00 2018-09-09 22:00:14.409 252 11535.49 98.16 56902.47 88888.00 2018-09-09 22:00:14.909 252 11535.51 98.15 56902.50 88888.00 2018-09-09 22:00:15.409 252 11535.53 98.18 56902.46 88888.00 2018-09-09 22:00:15.909 252 11535.63 98.21 56902.40 88888.00 2018-09-09 22:00:16.409 252 11535.64 98.21 56902.36 88888.00 2018-09-09 22:00:16.909 252 11535.59 98.22 56902.40 88888.00 2018-09-09 22:00:17.409 252 11535.69 98.24 56902.41 88888.00 2018-09-09 22:00:17.909 252 11535.72 98.24 56902.43 88888.00 2018-09-09 22:00:18.409 252 11535.70 98.22 56902.43 88888.00 2018-09-09 22:00:18.909 252 11535.71 98.24 56902.36 88888.00 2018-09-09 22:00:19.409 252 11535.73 98.24 56902.36 88888.00 2018-09-09 22:00:19.909 252 11535.70 98.22 56902.36 88888.00 2018-09-09 22:00:20.410 252 11535.78 98.24 56902.30 88888.00 2018-09-09 22:00:20.910 252 11535.84 98.23 56902.28 88888.00 2018-09-09 22:00:21.410 252 11535.80 98.25 56902.29 88888.00 2018-09-09 22:00:21.910 252 11535.87 98.24 56902.22 88888.00 2018-09-09 22:00:22.410 252 11535.89 98.24 56902.16 88888.00 2018-09-09 22:00:22.910 252 11535.89 98.23 56902.16 88888.00 2018-09-09 22:00:23.410 252 11535.97 98.25 56902.14 88888.00 2018-09-09 22:00:23.910 252 11535.98 98.25 56902.10 88888.00 2018-09-09 22:00:24.410 252 11536.00 98.28 56902.10 88888.00 2018-09-09 22:00:24.910 252 11536.04 98.26 56902.08 88888.00 2018-09-09 22:00:25.910 252 11536.00 98.28 56902.04 88888.00 2018-09-09 22:00:26.410 252 11536.14 98.30 56901.92 88888.00 2018-09-09 22:00:26.910 252 11536.10 98.26 56901.90 88888.00 2018-09-09 22:00:27.410 252 11536.10 98.25 56901.95 88888.00 2018-09-09 22:00:27.910 252 11536.17 98.26 56901.94 88888.00 2018-09-09 22:00:28.410 252 11536.17 98.26 56901.85 88888.00 2018-09-09 22:00:28.910 252 11536.14 98.34 56901.85 88888.00 2018-09-09 22:00:29.410 252 11536.18 98.31 56901.87 88888.00 2018-09-09 22:00:29.910 252 11536.20 98.31 56901.94 88888.00 2018-09-09 22:00:30.410 252 11536.22 98.28 56901.88 88888.00 2018-09-09 22:00:30.910 252 11536.31 98.31 56901.82 88888.00 2018-09-09 22:00:31.410 252 11536.31 98.34 56901.76 88888.00 2018-09-09 22:00:31.910 252 11536.27 98.32 56901.69 88888.00 2018-09-09 22:00:32.410 252 11536.32 98.35 56901.71 88888.00 2018-09-09 22:00:32.910 252 11536.28 98.32 56901.69 88888.00 2018-09-09 22:00:33.410 252 11536.32 98.32 56901.65 88888.00 2018-09-09 22:00:33.910 252 11536.43 98.34 56901.62 88888.00 2018-09-09 22:00:34.410 252 11536.41 98.35 56901.63 88888.00 2018-09-09 22:00:34.910 252 11536.47 98.31 56901.68 88888.00 2018-09-09 22:00:35.910 252 11536.53 98.32 56901.60 88888.00 2018-09-09 22:00:36.410 252 11536.52 98.34 56901.58 88888.00 2018-09-09 22:00:36.910 252 11536.57 98.32 56901.55 88888.00 2018-09-09 22:00:37.410 252 11536.54 98.34 56901.50 88888.00 2018-09-09 22:00:37.910 252 11536.54 98.31 56901.46 88888.00 2018-09-09 22:00:38.410 252 11536.67 98.32 56901.46 88888.00 2018-09-09 22:00:38.910 252 11536.59 98.30 56901.44 88888.00 2018-09-09 22:00:39.410 252 11536.56 98.28 56901.44 88888.00 2018-09-09 22:00:39.910 252 11536.66 98.30 56901.42 88888.00 2018-09-09 22:00:40.410 252 11536.66 98.34 56901.34 88888.00 2018-09-09 22:00:40.910 252 11536.64 98.31 56901.30 88888.00 2018-09-09 22:00:41.410 252 11536.70 98.28 56901.34 88888.00 2018-09-09 22:00:41.910 252 11536.66 98.26 56901.33 88888.00 2018-09-09 22:00:42.410 252 11536.70 98.34 56901.34 88888.00 2018-09-09 22:00:42.910 252 11536.80 98.42 56901.37 88888.00 2018-09-09 22:00:43.910 252 11536.76 98.36 56901.37 88888.00 2018-09-09 22:00:44.410 252 11536.81 98.38 56901.38 88888.00 2018-09-09 22:00:44.910 252 11536.74 98.35 56901.37 88888.00 2018-09-09 22:00:45.410 252 11536.76 98.34 56901.34 88888.00 2018-09-09 22:00:45.910 252 11536.77 98.34 56901.34 88888.00 2018-09-09 22:00:46.410 252 11536.75 98.31 56901.38 88888.00 2018-09-09 22:00:46.910 252 11536.81 98.32 56901.38 88888.00 2018-09-09 22:00:47.410 252 11536.80 98.36 56901.37 88888.00 2018-09-09 22:00:47.910 252 11536.78 98.34 56901.36 88888.00 2018-09-09 22:00:48.410 252 11536.84 98.36 56901.33 88888.00 2018-09-09 22:00:48.910 252 11536.87 98.30 56901.30 88888.00 2018-09-09 22:00:49.410 252 11536.75 98.31 56901.32 88888.00 2018-09-09 22:00:49.910 252 11536.73 98.29 56901.39 88888.00 2018-09-09 22:00:50.410 252 11536.74 98.25 56901.38 88888.00 2018-09-09 22:00:50.910 252 11536.67 98.26 56901.39 88888.00 2018-09-09 22:00:51.410 252 11536.75 98.29 56901.46 88888.00 2018-09-09 22:00:51.910 252 11536.75 98.34 56901.55 88888.00 2018-09-09 22:00:52.410 252 11536.68 98.31 56901.55 88888.00 2018-09-09 22:00:52.910 252 11536.77 98.30 56901.59 88888.00 2018-09-09 22:00:53.410 252 11536.78 98.25 56901.60 88888.00 2018-09-09 22:00:53.910 252 11536.68 98.26 56901.57 88888.00 2018-09-09 22:00:54.410 252 11536.71 98.30 56901.63 88888.00 2018-09-09 22:00:54.910 252 11536.70 98.32 56901.73 88888.00 2018-09-09 22:00:55.410 252 11536.63 98.26 56901.76 88888.00 2018-09-09 22:00:55.910 252 11536.66 98.26 56901.83 88888.00 2018-09-09 22:00:56.410 252 11536.63 98.21 56901.90 88888.00 2018-09-09 22:00:56.910 252 11536.66 98.26 56902.00 88888.00 2018-09-09 22:00:57.410 252 11536.68 98.30 56902.04 88888.00 2018-09-09 22:00:57.910 252 11536.61 98.24 56902.08 88888.00 2018-09-09 22:00:58.410 252 11536.55 98.32 56902.14 88888.00 2018-09-09 22:00:58.910 252 11536.60 98.32 56902.20 88888.00 2018-09-09 22:00:59.410 252 11536.57 98.29 56902.22 88888.00 2018-09-09 22:00:59.910 252 11536.52 98.26 56902.32 88888.00 2018-09-09 22:01:00.410 252 11536.55 98.29 56902.37 88888.00 2018-09-09 22:01:00.910 252 11536.52 98.26 56902.36 88888.00 2018-09-09 22:01:01.410 252 11536.46 98.29 56902.43 88888.00 2018-09-09 22:01:01.910 252 11536.53 98.29 56902.47 88888.00 2018-09-09 22:01:02.410 252 11536.46 98.31 56902.54 88888.00 2018-09-09 22:01:02.910 252 11536.40 98.36 56902.55 88888.00 2018-09-09 22:01:03.410 252 11536.47 98.36 56902.59 88888.00 2018-09-09 22:01:03.910 252 11536.46 98.36 56902.69 88888.00 2018-09-09 22:01:04.410 252 11536.45 98.34 56902.73 88888.00 2018-09-09 22:01:04.910 252 11536.48 98.31 56902.79 88888.00 2018-09-09 22:01:05.410 252 11536.39 98.30 56902.84 88888.00 2018-09-09 22:01:05.910 252 11536.39 98.32 56902.92 88888.00 2018-09-09 22:01:06.410 252 11536.41 98.30 56902.96 88888.00 2018-09-09 22:01:07.410 252 11536.40 98.38 56903.09 88888.00 2018-09-09 22:01:07.910 252 11536.42 98.37 56903.13 88888.00 2018-09-09 22:01:08.410 252 11536.32 98.34 56903.14 88888.00 2018-09-09 22:01:08.910 252 11536.28 98.34 56903.19 88888.00 2018-09-09 22:01:09.410 252 11536.29 98.36 56903.22 88888.00 2018-09-09 22:01:09.910 252 11536.18 98.36 56903.26 88888.00 2018-09-09 22:01:10.410 252 11536.19 98.41 56903.32 88888.00 2018-09-09 22:01:10.910 252 11536.24 98.42 56903.41 88888.00 2018-09-09 22:01:11.410 252 11536.14 98.37 56903.43 88888.00 2018-09-09 22:01:11.910 252 11536.11 98.43 56903.50 88888.00 2018-09-09 22:01:12.410 252 11536.08 98.46 56903.49 88888.00 2018-09-09 22:01:12.910 252 11535.99 98.46 56903.56 88888.00 2018-09-09 22:01:13.410 252 11535.97 98.46 56903.58 88888.00 2018-09-09 22:01:13.910 252 11536.06 98.43 56903.59 88888.00 2018-09-09 22:01:14.410 252 11535.94 98.44 56903.59 88888.00 2018-09-09 22:01:14.910 252 11535.99 98.48 56903.65 88888.00 2018-09-09 22:01:15.410 252 11536.05 98.38 56903.70 88888.00 2018-09-09 22:01:15.910 252 11535.90 98.39 56903.72 88888.00 2018-09-09 22:01:16.410 252 11535.97 98.39 56903.75 88888.00 2018-09-09 22:01:16.910 252 11535.97 98.37 56903.86 88888.00 2018-09-09 22:01:17.410 252 11535.90 98.39 56903.87 88888.00 2018-09-09 22:01:17.910 252 11535.86 98.44 56903.90 88888.00 2018-09-09 22:01:18.410 252 11535.86 98.43 56903.91 88888.00 2018-09-09 22:01:18.910 252 11535.79 98.37 56903.93 88888.00 2018-09-09 22:01:19.410 252 11535.78 98.35 56903.94 88888.00 2018-09-09 22:01:19.910 252 11535.78 98.36 56904.00 88888.00 2018-09-09 22:01:20.410 252 11535.73 98.37 56904.02 88888.00 2018-09-09 22:01:20.910 252 11535.79 98.39 56904.09 88888.00 2018-09-09 22:01:21.410 252 11535.82 98.37 56904.06 88888.00 2018-09-09 22:01:21.910 252 11535.70 98.37 56904.07 88888.00 2018-09-09 22:01:22.410 252 11535.73 98.38 56904.10 88888.00 2018-09-09 22:01:22.910 252 11535.67 98.39 56904.10 88888.00 2018-09-09 22:01:23.410 252 11535.62 98.43 56904.12 88888.00 2018-09-09 22:01:23.910 252 11535.66 98.44 56904.12 88888.00 2018-09-09 22:01:24.410 252 11535.66 98.42 56904.16 88888.00 2018-09-09 22:01:24.910 252 11535.56 98.38 56904.15 88888.00 2018-09-09 22:01:25.410 252 11535.56 98.36 56904.18 88888.00 2018-09-09 22:01:25.910 252 11535.52 98.37 56904.15 88888.00 2018-09-09 22:01:26.410 252 11535.49 98.38 56904.22 88888.00 2018-09-09 22:01:26.910 252 11535.55 98.39 56904.22 88888.00 2018-09-09 22:01:27.410 252 11535.52 98.34 56904.25 88888.00 2018-09-09 22:01:27.910 252 11535.49 98.34 56904.27 88888.00 2018-09-09 22:01:28.410 252 11535.53 98.36 56904.26 88888.00 2018-09-09 22:01:28.910 252 11535.51 98.36 56904.28 88888.00 2018-09-09 22:01:29.410 252 11535.45 98.38 56904.35 88888.00 2018-09-09 22:01:29.910 252 11535.48 98.42 56904.32 88888.00 2018-09-09 22:01:30.410 252 11535.50 98.44 56904.26 88888.00 2018-09-09 22:01:30.910 252 11535.41 98.46 56904.35 88888.00 2018-09-09 22:01:31.410 252 11535.44 98.46 56904.42 88888.00 2018-09-09 22:01:31.910 252 11535.41 98.44 56904.38 88888.00 2018-09-09 22:01:32.410 252 11535.38 98.46 56904.36 88888.00 2018-09-09 22:01:32.910 252 11535.41 98.44 56904.34 88888.00 2018-09-09 22:01:33.410 252 11535.38 98.44 56904.34 88888.00 2018-09-09 22:01:33.910 252 11535.37 98.44 56904.35 88888.00 2018-09-09 22:01:34.410 252 11535.38 98.45 56904.44 88888.00 2018-09-09 22:01:34.910 252 11535.38 98.45 56904.44 88888.00 2018-09-09 22:01:35.410 252 11535.30 98.46 56904.40 88888.00 2018-09-09 22:01:35.910 252 11535.32 98.48 56904.35 88888.00 2018-09-09 22:01:36.410 252 11535.35 98.46 56904.33 88888.00 2018-09-09 22:01:36.910 252 11535.31 98.51 56904.38 88888.00 2018-09-09 22:01:37.410 252 11535.39 98.52 56904.40 88888.00 2018-09-09 22:01:37.910 252 11535.35 98.53 56904.42 88888.00 2018-09-09 22:01:38.910 252 11535.39 98.57 56904.48 88888.00 2018-09-09 22:01:39.410 252 11535.32 98.57 56904.51 88888.00 2018-09-09 22:01:39.910 252 11535.30 98.62 56904.55 88888.00 2018-09-09 22:01:40.410 252 11535.35 98.60 56904.57 88888.00 2018-09-09 22:01:40.910 252 11535.34 98.55 56904.64 88888.00 2018-09-09 22:01:41.410 252 11535.27 98.57 56904.67 88888.00 2018-09-09 22:01:41.910 252 11535.28 98.56 56904.65 88888.00 2018-09-09 22:01:42.410 252 11535.23 98.52 56904.70 88888.00 2018-09-09 22:01:42.910 252 11535.24 98.52 56904.71 88888.00 2018-09-09 22:01:43.410 252 11535.32 98.53 56904.81 88888.00 2018-09-09 22:01:43.910 252 11535.22 98.56 56904.84 88888.00 2018-09-09 22:01:44.410 252 11535.18 98.59 56904.93 88888.00 2018-09-09 22:01:44.910 252 11535.24 98.59 56904.89 88888.00 2018-09-09 22:01:45.410 252 11535.11 98.58 56904.86 88888.00 2018-09-09 22:01:45.910 252 11535.13 98.58 56904.93 88888.00 2018-09-09 22:01:46.410 252 11535.14 98.57 56904.93 88888.00 2018-09-09 22:01:46.910 252 11535.07 98.63 56904.92 88888.00 2018-09-09 22:01:47.410 252 11535.03 98.64 56905.02 88888.00 2018-09-09 22:01:47.910 252 11535.00 98.71 56905.05 88888.00 2018-09-09 22:01:48.910 252 11534.90 98.71 56905.17 88888.00 2018-09-09 22:01:49.410 252 11534.89 98.64 56905.13 88888.00 2018-09-09 22:01:49.910 252 11534.92 98.59 56905.17 88888.00 2018-09-09 22:01:50.410 252 11534.94 98.65 56905.24 88888.00 2018-09-09 22:01:50.910 252 11534.95 98.73 56905.28 88888.00 2018-09-09 22:01:51.410 252 11534.95 98.76 56905.28 88888.00 2018-09-09 22:01:51.910 252 11534.92 98.71 56905.29 88888.00 2018-09-09 22:01:52.410 252 11534.92 98.65 56905.34 88888.00 2018-09-09 22:01:52.910 252 11534.87 98.63 56905.37 88888.00 2018-09-09 22:01:53.410 252 11534.90 98.66 56905.45 88888.00 2018-09-09 22:01:53.910 252 11534.96 98.70 56905.51 88888.00 2018-09-09 22:01:54.410 252 11534.94 98.70 56905.56 88888.00 2018-09-09 22:01:54.910 252 11534.90 98.75 56905.53 88888.00 2018-09-09 22:01:55.410 252 11534.87 98.75 56905.51 88888.00 2018-09-09 22:01:55.910 252 11534.79 98.69 56905.51 88888.00 2018-09-09 22:01:56.910 252 11534.90 98.71 56905.56 88888.00 2018-09-09 22:01:57.410 252 11534.88 98.70 56905.55 88888.00 2018-09-09 22:01:57.910 252 11534.83 98.71 56905.60 88888.00 2018-09-09 22:01:58.410 252 11534.89 98.69 56905.61 88888.00 2018-09-09 22:01:58.910 252 11534.81 98.69 56905.61 88888.00 2018-09-09 22:01:59.410 252 11534.81 98.71 56905.68 88888.00 2018-09-09 22:01:59.910 252 11534.90 98.69 56905.66 88888.00 2018-09-09 22:02:00.410 252 11534.85 98.60 56905.63 88888.00 2018-09-09 22:02:00.910 252 11534.83 98.62 56905.66 88888.00 2018-09-09 22:02:01.410 252 11534.88 98.62 56905.66 88888.00 2018-09-09 22:02:01.910 252 11534.86 98.62 56905.61 88888.00 2018-09-09 22:02:02.410 252 11534.88 98.65 56905.64 88888.00 2018-09-09 22:02:02.910 252 11534.87 98.59 56905.67 88888.00 2018-09-09 22:02:03.410 252 11534.80 98.59 56905.68 88888.00 2018-09-09 22:02:03.910 252 11534.81 98.64 56905.66 88888.00 2018-09-09 22:02:04.410 252 11534.88 98.63 56905.64 88888.00 2018-09-09 22:02:04.910 252 11534.76 98.60 56905.67 88888.00 2018-09-09 22:02:05.410 252 11534.81 98.57 56905.67 88888.00 2018-09-09 22:02:05.910 252 11534.86 98.57 56905.67 88888.00 2018-09-09 22:02:06.410 252 11534.69 98.56 56905.72 88888.00 2018-09-09 22:02:06.910 252 11534.73 98.56 56905.72 88888.00 2018-09-09 22:02:07.410 252 11534.76 98.50 56905.63 88888.00 2018-09-09 22:02:07.910 252 11534.71 98.52 56905.60 88888.00 2018-09-09 22:02:08.410 252 11534.74 98.53 56905.64 88888.00 2018-09-09 22:02:08.910 252 11534.75 98.50 56905.68 88888.00 2018-09-09 22:02:09.410 252 11534.78 98.51 56905.69 88888.00 2018-09-09 22:02:10.410 252 11534.83 98.57 56905.67 88888.00 2018-09-09 22:02:10.910 252 11534.74 98.52 56905.60 88888.00 2018-09-09 22:02:11.410 252 11534.81 98.51 56905.56 88888.00 2018-09-09 22:02:11.910 252 11534.85 98.46 56905.53 88888.00 2018-09-09 22:02:12.410 252 11534.79 98.45 56905.50 88888.00 2018-09-09 22:02:12.910 252 11534.85 98.48 56905.50 88888.00 2018-09-09 22:02:13.410 252 11534.85 98.48 56905.50 88888.00 2018-09-09 22:02:13.910 252 11534.81 98.48 56905.49 88888.00 2018-09-09 22:02:14.410 252 11534.88 98.43 56905.42 88888.00 2018-09-09 22:02:14.910 252 11534.88 98.43 56905.38 88888.00 2018-09-09 22:02:15.411 252 11534.89 98.51 56905.29 88888.00 2018-09-09 22:02:15.911 252 11534.97 98.53 56905.25 88888.00 2018-09-09 22:02:16.411 252 11534.95 98.43 56905.18 88888.00 2018-09-09 22:02:16.911 252 11534.90 98.36 56905.12 88888.00 2018-09-09 22:02:17.411 252 11534.97 98.36 56905.18 88888.00 2018-09-09 22:02:17.911 252 11534.96 98.32 56905.13 88888.00 2018-09-09 22:02:18.411 252 11535.00 98.28 56905.05 88888.00 2018-09-09 22:02:18.911 252 11535.07 98.30 56905.02 88888.00 2018-09-09 22:02:19.411 252 11535.03 98.32 56904.92 88888.00 2018-09-09 22:02:20.411 252 11535.03 98.29 56904.92 88888.00 2018-09-09 22:02:20.911 252 11534.99 98.24 56904.84 88888.00 2018-09-09 22:02:21.411 252 11535.02 98.23 56904.86 88888.00 2018-09-09 22:02:21.911 252 11535.08 98.23 56904.89 88888.00 2018-09-09 22:02:22.411 252 11535.06 98.15 56904.92 88888.00 2018-09-09 22:02:22.911 252 11535.03 98.12 56904.83 88888.00 2018-09-09 22:02:23.411 252 11535.14 98.12 56904.81 88888.00 2018-09-09 22:02:23.911 252 11535.09 98.11 56904.80 88888.00 2018-09-09 22:02:24.411 252 11535.04 98.17 56904.76 88888.00 2018-09-09 22:02:24.911 252 11535.17 98.17 56904.71 88888.00 2018-09-09 22:02:25.411 252 11535.16 98.17 56904.67 88888.00 2018-09-09 22:02:25.911 252 11535.10 98.15 56904.64 88888.00 2018-09-09 22:02:26.411 252 11535.13 98.11 56904.57 88888.00 2018-09-09 22:02:26.911 252 11535.07 98.10 56904.51 88888.00 2018-09-09 22:02:27.411 252 11535.09 98.07 56904.54 88888.00 2018-09-09 22:02:27.911 252 11535.09 98.04 56904.52 88888.00 2018-09-09 22:02:28.411 252 11535.06 98.05 56904.47 88888.00 2018-09-09 22:02:28.911 252 11535.08 98.05 56904.44 88888.00 2018-09-09 22:02:29.411 252 11535.17 97.98 56904.51 88888.00 2018-09-09 22:02:29.911 252 11535.09 97.98 56904.49 88888.00 2018-09-09 22:02:30.411 252 11535.17 97.97 56904.47 88888.00 2018-09-09 22:02:30.911 252 11535.17 97.95 56904.51 88888.00 2018-09-09 22:02:31.411 252 11535.14 98.00 56904.49 88888.00 2018-09-09 22:02:31.911 252 11535.20 98.07 56904.49 88888.00 2018-09-09 22:02:32.411 252 11535.31 97.98 56904.47 88888.00 2018-09-09 22:02:32.911 252 11535.31 97.94 56904.46 88888.00 2018-09-09 22:02:33.411 252 11535.39 97.98 56904.46 88888.00 2018-09-09 22:02:33.911 252 11535.41 97.97 56904.48 88888.00 2018-09-09 22:02:34.411 252 11535.37 98.01 56904.53 88888.00 2018-09-09 22:02:34.911 252 11535.44 97.96 56904.54 88888.00 2018-09-09 22:02:35.411 252 11535.46 97.95 56904.51 88888.00 2018-09-09 22:02:35.911 252 11535.37 97.97 56904.49 88888.00 2018-09-09 22:02:36.411 252 11535.50 98.05 56904.49 88888.00 2018-09-09 22:02:36.911 252 11535.53 98.03 56904.47 88888.00 2018-09-09 22:02:37.411 252 11535.51 98.00 56904.46 88888.00 2018-09-09 22:02:37.911 252 11535.59 98.03 56904.49 88888.00 2018-09-09 22:02:38.411 252 11535.63 98.02 56904.48 88888.00 2018-09-09 22:02:38.911 252 11535.64 98.02 56904.41 88888.00 2018-09-09 22:02:39.411 252 11535.71 98.01 56904.46 88888.00 2018-09-09 22:02:39.911 252 11535.76 97.96 56904.47 88888.00 2018-09-09 22:02:40.411 252 11535.76 97.96 56904.45 88888.00 2018-09-09 22:02:40.911 252 11535.80 97.95 56904.47 88888.00 2018-09-09 22:02:41.411 252 11535.82 97.91 56904.51 88888.00 2018-09-09 22:02:41.911 252 11535.72 97.89 56904.63 88888.00 2018-09-09 22:02:42.411 252 11535.79 97.91 56904.59 88888.00 2018-09-09 22:02:42.911 252 11535.84 97.91 56904.59 88888.00 2018-09-09 22:02:43.411 252 11535.86 97.88 56904.63 88888.00 2018-09-09 22:02:43.911 252 11535.86 97.84 56904.61 88888.00 2018-09-09 22:02:44.411 252 11535.85 97.82 56904.67 88888.00 2018-09-09 22:02:44.911 252 11535.84 97.83 56904.68 88888.00 2018-09-09 22:02:45.411 252 11535.89 97.80 56904.68 88888.00 2018-09-09 22:02:45.911 252 11535.85 97.80 56904.74 88888.00 2018-09-09 22:02:46.411 252 11535.78 97.82 56904.77 88888.00 2018-09-09 22:02:46.911 252 11535.84 97.82 56904.78 88888.00 2018-09-09 22:02:47.411 252 11535.77 97.78 56904.80 88888.00 2018-09-09 22:02:47.911 252 11535.72 97.77 56904.84 88888.00 2018-09-09 22:02:48.411 252 11535.78 97.78 56904.83 88888.00 2018-09-09 22:02:48.911 252 11535.73 97.76 56904.84 88888.00 2018-09-09 22:02:49.411 252 11535.69 97.77 56904.87 88888.00 2018-09-09 22:02:49.911 252 11535.71 97.76 56904.86 88888.00 2018-09-09 22:02:50.411 252 11535.72 97.76 56904.89 88888.00 2018-09-09 22:02:50.911 252 11535.73 97.78 56904.95 88888.00 2018-09-09 22:02:52.411 252 11535.71 97.71 56904.98 88888.00 2018-09-09 22:02:52.911 252 11535.77 97.69 56904.99 88888.00 2018-09-09 22:02:53.411 252 11535.69 97.68 56905.04 88888.00 2018-09-09 22:02:53.911 252 11535.72 97.74 56905.10 88888.00 2018-09-09 22:02:54.411 252 11535.77 97.74 56905.10 88888.00 2018-09-09 22:02:54.911 252 11535.72 97.74 56905.05 88888.00 2018-09-09 22:02:55.411 252 11535.72 97.76 56905.02 88888.00 2018-09-09 22:02:55.911 252 11535.74 97.77 56905.11 88888.00 2018-09-09 22:02:56.411 252 11535.67 97.80 56905.18 88888.00 2018-09-09 22:02:56.911 252 11535.71 97.88 56905.18 88888.00 2018-09-09 22:02:57.411 252 11535.77 97.84 56905.23 88888.00 2018-09-09 22:02:57.911 252 11535.65 97.80 56905.29 88888.00 2018-09-09 22:02:58.411 252 11535.64 97.83 56905.32 88888.00 2018-09-09 22:02:58.911 252 11535.69 97.82 56905.38 88888.00 2018-09-09 22:02:59.411 252 11535.65 97.85 56905.47 88888.00 2018-09-09 22:02:59.911 252 11535.67 97.88 56905.47 88888.00 2018-09-09 22:03:00.411 252 11535.69 97.88 56905.49 88888.00 2018-09-09 22:03:00.911 252 11535.58 97.87 56905.55 88888.00 2018-09-09 22:03:01.911 252 11535.63 97.91 56905.57 88888.00 2018-09-09 22:03:02.411 252 11535.59 97.95 56905.56 88888.00 2018-09-09 22:03:02.911 252 11535.58 97.94 56905.61 88888.00 2018-09-09 22:03:03.411 252 11535.58 97.92 56905.68 88888.00 2018-09-09 22:03:03.911 252 11535.50 97.92 56905.72 88888.00 2018-09-09 22:03:04.411 252 11535.52 97.95 56905.73 88888.00 2018-09-09 22:03:04.911 252 11535.52 97.89 56905.79 88888.00 2018-09-09 22:03:05.411 252 11535.46 97.94 56905.79 88888.00 2018-09-09 22:03:05.911 252 11535.52 97.94 56905.85 88888.00 2018-09-09 22:03:06.411 252 11535.50 97.95 56905.92 88888.00 2018-09-09 22:03:06.911 252 11535.42 97.97 56905.92 88888.00 2018-09-09 22:03:07.411 252 11535.48 97.95 56905.95 88888.00 2018-09-09 22:03:07.911 252 11535.48 97.95 56905.95 88888.00 2018-09-09 22:03:08.411 252 11535.38 97.97 56905.94 88888.00 2018-09-09 22:03:08.911 252 11535.42 98.01 56906.02 88888.00 2018-09-09 22:03:09.411 252 11535.38 98.01 56906.06 88888.00 2018-09-09 22:03:09.911 252 11535.35 98.03 56906.14 88888.00 2018-09-09 22:03:10.411 252 11535.44 98.08 56906.19 88888.00 2018-09-09 22:03:10.911 252 11535.42 98.05 56906.22 88888.00 2018-09-09 22:03:11.911 252 11535.46 98.07 56906.17 88888.00 2018-09-09 22:03:12.411 252 11535.37 98.11 56906.17 88888.00 2018-09-09 22:03:12.911 252 11535.34 98.15 56906.14 88888.00 2018-09-09 22:03:13.411 252 11535.41 98.16 56906.15 88888.00 2018-09-09 22:03:13.911 252 11535.43 98.14 56906.13 88888.00 2018-09-09 22:03:14.411 252 11535.41 98.16 56906.12 88888.00 2018-09-09 22:03:14.911 252 11535.45 98.16 56906.14 88888.00 2018-09-09 22:03:15.411 252 11535.49 98.17 56906.07 88888.00 2018-09-09 22:03:15.911 252 11535.41 98.23 56906.05 88888.00 2018-09-09 22:03:16.411 252 11535.49 98.24 56906.09 88888.00 2018-09-09 22:03:16.911 252 11535.55 98.24 56906.08 88888.00 2018-09-09 22:03:17.411 252 11535.53 98.24 56906.07 88888.00 2018-09-09 22:03:17.911 252 11535.60 98.28 56906.06 88888.00 2018-09-09 22:03:18.411 252 11535.52 98.25 56906.01 88888.00 2018-09-09 22:03:18.911 252 11535.45 98.24 56905.92 88888.00 2018-09-09 22:03:19.911 252 11535.56 98.25 56905.88 88888.00 2018-09-09 22:03:20.411 252 11535.59 98.28 56905.88 88888.00 2018-09-09 22:03:20.911 252 11535.65 98.29 56905.85 88888.00 2018-09-09 22:03:21.411 252 11535.58 98.28 56905.79 88888.00 2018-09-09 22:03:21.911 252 11535.67 98.30 56905.70 88888.00 2018-09-09 22:03:22.411 252 11535.80 98.32 56905.66 88888.00 2018-09-09 22:03:22.911 252 11535.74 98.28 56905.60 88888.00 2018-09-09 22:03:23.411 252 11535.72 98.29 56905.60 88888.00 2018-09-09 22:03:23.911 252 11535.76 98.31 56905.56 88888.00 2018-09-09 22:03:24.411 252 11535.74 98.31 56905.49 88888.00 2018-09-09 22:03:24.911 252 11535.79 98.38 56905.41 88888.00 2018-09-09 22:03:25.411 252 11535.85 98.39 56905.37 88888.00 2018-09-09 22:03:25.911 252 11535.84 98.38 56905.31 88888.00 2018-09-09 22:03:26.411 252 11535.89 98.39 56905.32 88888.00 2018-09-09 22:03:26.911 252 11536.00 98.38 56905.25 88888.00 2018-09-09 22:03:27.411 252 11535.99 98.38 56905.22 88888.00 2018-09-09 22:03:27.911 252 11535.98 98.41 56905.19 88888.00 2018-09-09 22:03:28.411 252 11536.07 98.41 56905.12 88888.00 2018-09-09 22:03:28.911 252 11536.06 98.39 56905.03 88888.00 2018-09-09 22:03:29.411 252 11536.04 98.42 56905.00 88888.00 2018-09-09 22:03:29.911 252 11536.07 98.42 56904.97 88888.00 2018-09-09 22:03:30.411 252 11536.06 98.38 56904.91 88888.00 2018-09-09 22:03:30.911 252 11536.14 98.41 56904.85 88888.00 2018-09-09 22:03:31.411 252 11536.20 98.38 56904.77 88888.00 2018-09-09 22:03:31.911 252 11536.15 98.37 56904.71 88888.00 2018-09-09 22:03:32.411 252 11536.19 98.36 56904.70 88888.00 2018-09-09 22:03:33.411 252 11536.25 98.29 56904.55 88888.00 2018-09-09 22:03:33.911 252 11536.26 98.31 56904.49 88888.00 2018-09-09 22:03:34.411 252 11536.34 98.31 56904.44 88888.00 2018-09-09 22:03:34.911 252 11536.27 98.32 56904.34 88888.00 2018-09-09 22:03:35.411 252 11536.31 98.32 56904.22 88888.00 2018-09-09 22:03:35.911 252 11536.39 98.30 56904.25 88888.00 2018-09-09 22:03:36.411 252 11536.45 98.24 56904.16 88888.00 2018-09-09 22:03:36.911 252 11536.52 98.26 56904.13 88888.00 2018-09-09 22:03:37.411 252 11536.55 98.34 56904.06 88888.00 2018-09-09 22:03:37.911 252 11536.54 98.32 56903.95 88888.00 2018-09-09 22:03:38.411 252 11536.64 98.31 56903.84 88888.00 2018-09-09 22:03:38.911 252 11536.71 98.28 56903.80 88888.00 2018-09-09 22:03:39.411 252 11536.71 98.29 56903.75 88888.00 2018-09-09 22:03:39.911 252 11536.73 98.35 56903.68 88888.00 2018-09-09 22:03:40.411 252 11536.78 98.34 56903.62 88888.00 2018-09-09 22:03:40.911 252 11536.81 98.37 56903.67 88888.00 2018-09-09 22:03:41.411 252 11536.92 98.39 56903.63 88888.00 2018-09-09 22:03:41.911 252 11536.90 98.35 56903.54 88888.00 2018-09-09 22:03:42.411 252 11536.91 98.35 56903.49 88888.00 2018-09-09 22:03:42.911 252 11537.03 98.35 56903.46 88888.00 2018-09-09 22:03:43.411 252 11537.03 98.36 56903.42 88888.00 2018-09-09 22:03:43.911 252 11537.04 98.36 56903.38 88888.00 2018-09-09 22:03:44.411 252 11537.17 98.34 56903.33 88888.00 2018-09-09 22:03:44.911 252 11537.13 98.34 56903.30 88888.00 2018-09-09 22:03:45.411 252 11537.21 98.43 56903.29 88888.00 2018-09-09 22:03:45.911 252 11537.31 98.46 56903.30 88888.00 2018-09-09 22:03:46.411 252 11537.32 98.43 56903.24 88888.00 2018-09-09 22:03:46.911 252 11537.33 98.41 56903.22 88888.00 2018-09-09 22:03:47.411 252 11537.45 98.42 56903.18 88888.00 2018-09-09 22:03:47.911 252 11537.44 98.41 56903.12 88888.00 2018-09-09 22:03:48.411 252 11537.44 98.43 56903.12 88888.00 2018-09-09 22:03:48.911 252 11537.58 98.44 56903.17 88888.00 2018-09-09 22:03:49.411 252 11537.65 98.43 56903.10 88888.00 2018-09-09 22:03:49.911 252 11537.68 98.44 56903.10 88888.00 2018-09-09 22:03:50.411 252 11537.74 98.44 56903.01 88888.00 2018-09-09 22:03:50.911 252 11537.78 98.37 56903.01 88888.00 2018-09-09 22:03:51.411 252 11537.84 98.43 56903.01 88888.00 2018-09-09 22:03:51.911 252 11537.92 98.44 56903.03 88888.00 2018-09-09 22:03:52.411 252 11537.93 98.43 56903.10 88888.00 2018-09-09 22:03:52.911 252 11537.94 98.43 56903.12 88888.00 2018-09-09 22:03:53.411 252 11538.07 98.44 56903.14 88888.00 2018-09-09 22:03:53.911 252 11538.06 98.46 56903.13 88888.00 2018-09-09 22:03:54.411 252 11538.03 98.50 56903.18 88888.00 2018-09-09 22:03:54.911 252 11538.12 98.48 56903.23 88888.00 2018-09-09 22:03:55.411 252 11538.13 98.43 56903.25 88888.00 2018-09-09 22:03:55.911 252 11538.12 98.44 56903.24 88888.00 2018-09-09 22:03:56.411 252 11538.15 98.45 56903.22 88888.00 2018-09-09 22:03:56.911 252 11538.12 98.43 56903.30 88888.00 2018-09-09 22:03:57.411 252 11538.13 98.44 56903.36 88888.00 2018-09-09 22:03:57.911 252 11538.14 98.44 56903.37 88888.00 2018-09-09 22:03:58.411 252 11538.08 98.43 56903.44 88888.00 2018-09-09 22:03:58.911 252 11538.13 98.44 56903.54 88888.00 2018-09-09 22:03:59.411 252 11538.17 98.48 56903.58 88888.00 2018-09-09 22:03:59.911 252 11538.12 98.45 56903.62 88888.00 2018-09-09 22:04:00.411 252 11538.12 98.45 56903.68 88888.00 2018-09-09 22:04:00.911 252 11538.14 98.45 56903.77 88888.00 2018-09-09 22:04:01.411 252 11538.10 98.46 56903.81 88888.00 2018-09-09 22:04:01.911 252 11538.07 98.43 56903.80 88888.00 2018-09-09 22:04:02.411 252 11538.07 98.38 56903.82 88888.00 2018-09-09 22:04:02.911 252 11538.06 98.35 56903.90 88888.00 2018-09-09 22:04:03.411 252 11538.01 98.35 56903.99 88888.00 2018-09-09 22:04:03.911 252 11537.98 98.34 56904.02 88888.00 2018-09-09 22:04:04.411 252 11537.98 98.29 56904.07 88888.00 2018-09-09 22:04:04.911 252 11537.98 98.32 56904.15 88888.00 2018-09-09 22:04:05.411 252 11537.92 98.34 56904.18 88888.00 2018-09-09 22:04:05.911 252 11537.82 98.29 56904.21 88888.00 2018-09-09 22:04:06.411 252 11537.81 98.26 56904.25 88888.00 2018-09-09 22:04:06.911 252 11537.73 98.24 56904.34 88888.00 2018-09-09 22:04:07.411 252 11537.63 98.24 56904.44 88888.00 2018-09-09 22:04:07.911 252 11537.65 98.19 56904.54 88888.00 2018-09-09 22:04:08.411 252 11537.63 98.12 56904.60 88888.00 2018-09-09 22:04:08.911 252 11537.52 98.10 56904.61 88888.00 2018-09-09 22:04:09.411 252 11537.49 98.08 56904.61 88888.00 2018-09-09 22:04:09.911 252 11537.38 98.07 56904.73 88888.00 2018-09-09 22:04:10.411 252 11537.26 98.04 56904.89 88888.00 2018-09-09 22:04:10.911 252 11537.22 98.04 56905.02 88888.00 2018-09-09 22:04:11.411 252 11537.18 98.01 56905.06 88888.00 2018-09-09 22:04:11.911 252 11537.10 97.96 56905.10 88888.00 2018-09-09 22:04:12.411 252 11537.09 97.95 56905.16 88888.00 2018-09-09 22:04:12.911 252 11536.99 97.92 56905.19 88888.00 2018-09-09 22:04:13.412 252 11536.89 97.92 56905.28 88888.00 2018-09-09 22:04:13.912 252 11536.89 97.91 56905.34 88888.00 2018-09-09 22:04:14.412 252 11536.78 97.84 56905.38 88888.00 2018-09-09 22:04:14.912 252 11536.70 97.87 56905.43 88888.00 2018-09-09 22:04:15.412 252 11536.71 97.83 56905.49 88888.00 2018-09-09 22:04:15.912 252 11536.62 97.77 56905.48 88888.00 2018-09-09 22:04:16.412 252 11536.49 97.71 56905.58 88888.00 2018-09-09 22:04:16.912 252 11536.45 97.70 56905.75 88888.00 2018-09-09 22:04:17.412 252 11536.36 97.66 56905.79 88888.00 2018-09-09 22:04:17.912 252 11536.33 97.62 56905.82 88888.00 2018-09-09 22:04:18.412 252 11536.24 97.61 56905.96 88888.00 2018-09-09 22:04:18.912 252 11536.11 97.58 56906.06 88888.00 2018-09-09 22:04:19.412 252 11536.03 97.57 56906.09 88888.00 2018-09-09 22:04:19.912 252 11536.04 97.54 56906.20 88888.00 2018-09-09 22:04:20.412 252 11536.00 97.50 56906.26 88888.00 2018-09-09 22:04:20.912 252 11535.93 97.49 56906.31 88888.00 2018-09-09 22:04:21.412 252 11535.90 97.43 56906.37 88888.00 2018-09-09 22:04:21.912 252 11535.78 97.36 56906.49 88888.00 2018-09-09 22:04:22.412 252 11535.74 97.34 56906.53 88888.00 2018-09-09 22:04:22.912 252 11535.78 97.32 56906.58 88888.00 2018-09-09 22:04:23.412 252 11535.62 97.26 56906.69 88888.00 2018-09-09 22:04:23.912 252 11535.55 97.28 56906.76 88888.00 2018-09-09 22:04:24.912 252 11535.46 97.26 56906.90 88888.00 2018-09-09 22:04:25.412 252 11535.39 97.28 56906.99 88888.00 2018-09-09 22:04:25.912 252 11535.41 97.23 56907.09 88888.00 2018-09-09 22:04:26.412 252 11535.30 97.16 56907.12 88888.00 2018-09-09 22:04:26.912 252 11535.20 97.15 56907.11 88888.00 2018-09-09 22:04:27.412 252 11535.17 97.07 56907.23 88888.00 2018-09-09 22:04:27.912 252 11535.15 97.14 56907.30 88888.00 2018-09-09 22:04:28.412 252 11535.08 97.15 56907.40 88888.00 2018-09-09 22:04:28.912 252 11535.07 97.10 56907.52 88888.00 2018-09-09 22:04:29.412 252 11534.97 97.07 56907.47 88888.00 2018-09-09 22:04:29.912 252 11535.01 97.06 56907.57 88888.00 2018-09-09 22:04:30.412 252 11534.99 97.09 56907.62 88888.00 2018-09-09 22:04:30.912 252 11534.89 97.09 56907.71 88888.00 2018-09-09 22:04:31.412 252 11534.88 97.06 56907.79 88888.00 2018-09-09 22:04:31.912 252 11534.85 97.03 56907.87 88888.00 2018-09-09 22:04:32.412 252 11534.74 97.06 56907.95 88888.00 2018-09-09 22:04:32.912 252 11534.74 97.02 56908.04 88888.00 2018-09-09 22:04:33.412 252 11534.75 97.00 56908.11 88888.00 2018-09-09 22:04:33.912 252 11534.71 96.99 56908.21 88888.00 2018-09-09 22:04:34.412 252 11534.72 96.96 56908.29 88888.00 2018-09-09 22:04:34.912 252 11534.66 96.93 56908.31 88888.00 2018-09-09 22:04:35.412 252 11534.55 96.96 56908.36 88888.00 2018-09-09 22:04:35.912 252 11534.54 96.99 56908.50 88888.00 2018-09-09 22:04:36.412 252 11534.47 96.93 56908.55 88888.00 2018-09-09 22:04:36.912 252 11534.38 96.91 56908.70 88888.00 2018-09-09 22:04:37.412 252 11534.37 96.89 56908.77 88888.00 2018-09-09 22:04:37.912 252 11534.34 96.92 56908.81 88888.00 2018-09-09 22:04:38.412 252 11534.28 96.93 56908.95 88888.00 2018-09-09 22:04:38.912 252 11534.28 96.93 56909.04 88888.00 2018-09-09 22:04:39.412 252 11534.25 96.93 56909.14 88888.00 2018-09-09 22:04:39.912 252 11534.24 96.96 56909.21 88888.00 2018-09-09 22:04:40.412 252 11534.27 96.96 56909.26 88888.00 2018-09-09 22:04:40.912 252 11534.19 97.00 56909.33 88888.00 2018-09-09 22:04:41.412 252 11534.10 97.01 56909.42 88888.00 2018-09-09 22:04:41.912 252 11534.12 97.05 56909.51 88888.00 2018-09-09 22:04:42.912 252 11534.05 97.02 56909.66 88888.00 2018-09-09 22:04:43.412 252 11534.07 97.02 56909.80 88888.00 2018-09-09 22:04:43.912 252 11534.00 97.06 56909.86 88888.00 2018-09-09 22:04:44.412 252 11533.95 97.10 56909.90 88888.00 2018-09-09 22:04:44.912 252 11533.97 97.13 56909.99 88888.00 2018-09-09 22:04:45.412 252 11533.93 97.10 56910.12 88888.00 2018-09-09 22:04:45.912 252 11533.90 97.10 56910.19 88888.00 2018-09-09 22:04:46.412 252 11533.93 97.15 56910.28 88888.00 2018-09-09 22:04:46.912 252 11533.88 97.12 56910.39 88888.00 2018-09-09 22:04:47.412 252 11533.84 97.16 56910.49 88888.00 2018-09-09 22:04:47.912 252 11533.89 97.20 56910.55 88888.00 2018-09-09 22:04:48.412 252 11533.83 97.23 56910.57 88888.00 2018-09-09 22:04:48.912 252 11533.83 97.23 56910.64 88888.00 2018-09-09 22:04:49.412 252 11533.85 97.23 56910.76 88888.00 2018-09-09 22:04:49.912 252 11533.77 97.23 56910.80 88888.00 2018-09-09 22:04:50.412 252 11533.75 97.26 56910.83 88888.00 2018-09-09 22:04:50.912 252 11533.82 97.28 56910.89 88888.00 2018-09-09 22:04:51.412 252 11533.75 97.32 56911.00 88888.00 2018-09-09 22:04:51.912 252 11533.74 97.33 56911.07 88888.00 2018-09-09 22:04:52.412 252 11533.74 97.35 56911.13 88888.00 2018-09-09 22:04:52.912 252 11533.64 97.34 56911.26 88888.00 2018-09-09 22:04:53.412 252 11533.62 97.41 56911.26 88888.00 2018-09-09 22:04:53.912 252 11533.64 97.42 56911.26 88888.00 2018-09-09 22:04:54.412 252 11533.61 97.41 56911.31 88888.00 2018-09-09 22:04:54.912 252 11533.64 97.43 56911.35 88888.00 2018-09-09 22:04:55.412 252 11533.65 97.43 56911.44 88888.00 2018-09-09 22:04:55.912 252 11533.56 97.47 56911.41 88888.00 2018-09-09 22:04:56.412 252 11533.53 97.51 56911.41 88888.00 2018-09-09 22:04:56.912 252 11533.55 97.48 56911.44 88888.00 2018-09-09 22:04:57.412 252 11533.49 97.43 56911.50 88888.00 2018-09-09 22:04:57.912 252 11533.47 97.42 56911.59 88888.00 2018-09-09 22:04:58.412 252 11533.49 97.41 56911.54 88888.00 2018-09-09 22:04:58.912 252 11533.42 97.35 56911.53 88888.00 2018-09-09 22:04:59.412 252 11533.41 97.40 56911.65 88888.00 2018-09-09 22:04:59.912 252 11533.36 97.44 56911.67 88888.00 2018-09-09 22:05:00.412 252 11533.30 97.42 56911.70 88888.00 2018-09-09 22:05:00.912 252 11533.37 97.46 56911.69 88888.00 2018-09-09 22:05:01.412 252 11533.42 97.44 56911.67 88888.00 2018-09-09 22:05:01.912 252 11533.35 97.41 56911.66 88888.00 2018-09-09 22:05:02.412 252 11533.40 97.46 56911.66 88888.00 2018-09-09 22:05:02.912 252 11533.40 97.47 56911.66 88888.00 2018-09-09 22:05:03.412 252 11533.35 97.49 56911.66 88888.00 2018-09-09 22:05:03.912 252 11533.40 97.57 56911.65 88888.00 2018-09-09 22:05:04.412 252 11533.36 97.56 56911.65 88888.00 2018-09-09 22:05:04.912 252 11533.28 97.55 56911.65 88888.00 2018-09-09 22:05:05.412 252 11533.34 97.53 56911.64 88888.00 2018-09-09 22:05:06.412 252 11533.35 97.50 56911.67 88888.00 2018-09-09 22:05:06.912 252 11533.36 97.49 56911.65 88888.00 2018-09-09 22:05:07.412 252 11533.29 97.50 56911.59 88888.00 2018-09-09 22:05:07.912 252 11533.22 97.47 56911.50 88888.00 2018-09-09 22:05:08.412 252 11533.30 97.47 56911.46 88888.00 2018-09-09 22:05:08.912 252 11533.29 97.49 56911.48 88888.00 2018-09-09 22:05:09.412 252 11533.19 97.49 56911.46 88888.00 2018-09-09 22:05:09.912 252 11533.21 97.50 56911.39 88888.00 2018-09-09 22:05:10.412 252 11533.15 97.44 56911.37 88888.00 2018-09-09 22:05:10.912 252 11533.16 97.46 56911.39 88888.00 2018-09-09 22:05:11.412 252 11533.26 97.44 56911.37 88888.00 2018-09-09 22:05:11.912 252 11533.19 97.43 56911.27 88888.00 2018-09-09 22:05:12.412 252 11533.14 97.43 56911.31 88888.00 2018-09-09 22:05:12.912 252 11533.22 97.42 56911.33 88888.00 2018-09-09 22:05:13.412 252 11533.16 97.47 56911.20 88888.00 2018-09-09 22:05:13.912 252 11533.14 97.49 56911.20 88888.00 2018-09-09 22:05:14.412 252 11533.18 97.48 56911.16 88888.00 2018-09-09 22:05:14.912 252 11533.06 97.43 56911.15 88888.00 2018-09-09 22:05:15.412 252 11533.11 97.48 56911.14 88888.00 2018-09-09 22:05:15.912 252 11533.12 97.51 56911.08 88888.00 2018-09-09 22:05:16.412 252 11533.08 97.51 56911.02 88888.00 2018-09-09 22:05:16.912 252 11533.06 97.48 56911.03 88888.00 2018-09-09 22:05:17.412 252 11533.08 97.46 56911.02 88888.00 2018-09-09 22:05:17.912 252 11533.02 97.42 56910.99 88888.00 2018-09-09 22:05:18.412 252 11532.99 97.43 56910.99 88888.00 2018-09-09 22:05:18.912 252 11533.08 97.42 56910.93 88888.00 2018-09-09 22:05:19.412 252 11533.05 97.47 56910.90 88888.00 2018-09-09 22:05:19.912 252 11533.01 97.44 56910.86 88888.00 2018-09-09 22:05:20.412 252 11533.07 97.40 56910.71 88888.00 2018-09-09 22:05:20.912 252 11533.06 97.39 56910.70 88888.00 2018-09-09 22:05:21.412 252 11532.99 97.40 56910.61 88888.00 2018-09-09 22:05:21.912 252 11533.01 97.35 56910.50 88888.00 2018-09-09 22:05:22.412 252 11532.98 97.30 56910.49 88888.00 2018-09-09 22:05:22.912 252 11532.99 97.32 56910.49 88888.00 2018-09-09 22:05:23.412 252 11533.06 97.28 56910.37 88888.00 2018-09-09 22:05:23.912 252 11532.98 97.28 56910.36 88888.00 2018-09-09 22:05:24.412 252 11532.99 97.29 56910.35 88888.00 2018-09-09 22:05:24.912 252 11533.02 97.22 56910.30 88888.00 2018-09-09 22:05:25.412 252 11532.92 97.25 56910.28 88888.00 2018-09-09 22:05:25.912 252 11532.94 97.21 56910.29 88888.00 2018-09-09 22:05:26.412 252 11532.96 97.14 56910.25 88888.00 2018-09-09 22:05:26.912 252 11532.92 97.14 56910.19 88888.00 2018-09-09 22:05:27.412 252 11532.96 97.20 56910.15 88888.00 2018-09-09 22:05:27.912 252 11532.98 97.15 56910.09 88888.00 2018-09-09 22:05:28.412 252 11532.86 97.12 56910.04 88888.00 2018-09-09 22:05:28.912 252 11532.87 97.12 56910.00 88888.00 2018-09-09 22:05:29.412 252 11532.87 97.12 56909.97 88888.00 2018-09-09 22:05:29.912 252 11532.78 97.10 56909.96 88888.00 2018-09-09 22:05:30.412 252 11532.84 97.10 56909.93 88888.00 2018-09-09 22:05:30.912 252 11532.85 97.10 56909.94 88888.00 2018-09-09 22:05:31.412 252 11532.70 97.09 56909.93 88888.00 2018-09-09 22:05:31.912 252 11532.73 97.12 56909.84 88888.00 2018-09-09 22:05:32.412 252 11532.74 97.06 56909.78 88888.00 2018-09-09 22:05:32.912 252 11532.70 97.05 56909.75 88888.00 2018-09-09 22:05:33.412 252 11532.70 97.06 56909.73 88888.00 2018-09-09 22:05:33.912 252 11532.67 97.05 56909.70 88888.00 2018-09-09 22:05:34.412 252 11532.65 97.02 56909.68 88888.00 2018-09-09 22:05:34.912 252 11532.70 97.02 56909.65 88888.00 2018-09-09 22:05:35.412 252 11532.70 97.00 56909.58 88888.00 2018-09-09 22:05:35.912 252 11532.60 97.00 56909.60 88888.00 2018-09-09 22:05:36.412 252 11532.67 97.03 56909.54 88888.00 2018-09-09 22:05:36.912 252 11532.65 97.03 56909.48 88888.00 2018-09-09 22:05:37.412 252 11532.59 97.02 56909.48 88888.00 2018-09-09 22:05:37.912 252 11532.60 97.02 56909.52 88888.00 2018-09-09 22:05:38.412 252 11532.57 97.00 56909.47 88888.00 2018-09-09 22:05:38.912 252 11532.51 96.99 56909.41 88888.00 2018-09-09 22:05:39.412 252 11532.51 97.01 56909.41 88888.00 2018-09-09 22:05:39.912 252 11532.50 97.00 56909.42 88888.00 2018-09-09 22:05:40.412 252 11532.46 97.00 56909.39 88888.00 2018-09-09 22:05:40.912 252 11532.54 97.05 56909.40 88888.00 2018-09-09 22:05:41.412 252 11532.52 97.02 56909.36 88888.00 2018-09-09 22:05:41.912 252 11532.49 97.00 56909.34 88888.00 2018-09-09 22:05:42.412 252 11532.53 97.07 56909.38 88888.00 2018-09-09 22:05:42.912 252 11532.54 97.05 56909.38 88888.00 2018-09-09 22:05:43.412 252 11532.53 97.07 56909.35 88888.00 2018-09-09 22:05:43.912 252 11532.57 97.09 56909.32 88888.00 2018-09-09 22:05:44.412 252 11532.51 97.05 56909.26 88888.00 2018-09-09 22:05:44.912 252 11532.50 97.09 56909.26 88888.00 2018-09-09 22:05:45.412 252 11532.52 97.12 56909.26 88888.00 2018-09-09 22:05:45.912 252 11532.49 97.12 56909.23 88888.00 2018-09-09 22:05:46.412 252 11532.47 97.13 56909.19 88888.00 2018-09-09 22:05:46.912 252 11532.52 97.19 56909.14 88888.00 2018-09-09 22:05:47.912 252 11532.49 97.21 56909.10 88888.00 2018-09-09 22:05:48.412 252 11532.58 97.21 56909.08 88888.00 2018-09-09 22:05:48.912 252 11532.54 97.21 56908.97 88888.00 2018-09-09 22:05:49.412 252 11532.52 97.25 56909.01 88888.00 2018-09-09 22:05:49.912 252 11532.63 97.27 56909.04 88888.00 2018-09-09 22:05:50.412 252 11532.61 97.26 56908.96 88888.00 2018-09-09 22:05:50.912 252 11532.66 97.26 56908.96 88888.00 2018-09-09 22:05:51.412 252 11532.66 97.26 56909.02 88888.00 2018-09-09 22:05:51.912 252 11532.64 97.30 56908.93 88888.00 2018-09-09 22:05:52.412 252 11532.67 97.32 56908.81 88888.00 2018-09-09 22:05:52.912 252 11532.77 97.30 56908.79 88888.00 2018-09-09 22:05:53.412 252 11532.72 97.27 56908.77 88888.00 2018-09-09 22:05:53.912 252 11532.68 97.35 56908.78 88888.00 2018-09-09 22:05:54.412 252 11532.79 97.40 56908.77 88888.00 2018-09-09 22:05:54.912 252 11532.75 97.36 56908.74 88888.00 2018-09-09 22:05:55.412 252 11532.75 97.39 56908.77 88888.00 2018-09-09 22:05:55.912 252 11532.81 97.35 56908.71 88888.00 2018-09-09 22:05:56.412 252 11532.79 97.36 56908.65 88888.00 2018-09-09 22:05:56.912 252 11532.81 97.40 56908.65 88888.00 2018-09-09 22:05:57.412 252 11532.84 97.37 56908.65 88888.00 2018-09-09 22:05:57.912 252 11532.77 97.33 56908.66 88888.00 2018-09-09 22:05:58.412 252 11532.82 97.36 56908.62 88888.00 2018-09-09 22:05:58.912 252 11532.88 97.43 56908.59 88888.00 2018-09-09 22:05:59.412 252 11532.81 97.39 56908.62 88888.00 2018-09-09 22:05:59.912 252 11532.87 97.34 56908.62 88888.00 2018-09-09 22:06:00.412 252 11532.92 97.36 56908.53 88888.00 2018-09-09 22:06:00.912 252 11532.87 97.40 56908.49 88888.00 2018-09-09 22:06:01.412 252 11532.94 97.43 56908.49 88888.00 2018-09-09 22:06:01.912 252 11532.98 97.39 56908.49 88888.00 2018-09-09 22:06:02.412 252 11532.86 97.41 56908.45 88888.00 2018-09-09 22:06:02.913 252 11532.88 97.50 56908.43 88888.00 2018-09-09 22:06:03.413 252 11532.91 97.46 56908.39 88888.00 2018-09-09 22:06:03.913 252 11532.89 97.49 56908.34 88888.00 2018-09-09 22:06:04.413 252 11532.93 97.54 56908.33 88888.00 2018-09-09 22:06:04.913 252 11533.00 97.55 56908.33 88888.00 2018-09-09 22:06:05.413 252 11532.98 97.51 56908.32 88888.00 2018-09-09 22:06:05.913 252 11533.05 97.54 56908.33 88888.00 2018-09-09 22:06:06.413 252 11533.11 97.55 56908.34 88888.00 2018-09-09 22:06:06.913 252 11533.05 97.55 56908.29 88888.00 2018-09-09 22:06:07.413 252 11533.09 97.55 56908.26 88888.00 2018-09-09 22:06:07.913 252 11533.07 97.55 56908.27 88888.00 2018-09-09 22:06:08.413 252 11533.07 97.58 56908.38 88888.00 2018-09-09 22:06:08.913 252 11533.14 97.63 56908.42 88888.00 2018-09-09 22:06:09.413 252 11533.15 97.61 56908.39 88888.00 2018-09-09 22:06:09.913 252 11533.07 97.63 56908.33 88888.00 2018-09-09 22:06:10.413 252 11533.12 97.66 56908.32 88888.00 2018-09-09 22:06:10.913 252 11533.15 97.60 56908.37 88888.00 2018-09-09 22:06:11.413 252 11533.13 97.62 56908.40 88888.00 2018-09-09 22:06:11.913 252 11533.14 97.68 56908.38 88888.00 2018-09-09 22:06:12.413 252 11533.15 97.67 56908.33 88888.00 2018-09-09 22:06:12.913 252 11533.20 97.68 56908.34 88888.00 2018-09-09 22:06:13.413 252 11533.19 97.69 56908.42 88888.00 2018-09-09 22:06:13.913 252 11533.13 97.67 56908.39 88888.00 2018-09-09 22:06:14.413 252 11533.08 97.69 56908.29 88888.00 2018-09-09 22:06:14.913 252 11533.16 97.67 56908.31 88888.00 2018-09-09 22:06:15.413 252 11533.19 97.64 56908.31 88888.00 2018-09-09 22:06:15.913 252 11533.14 97.67 56908.26 88888.00 2018-09-09 22:06:16.413 252 11533.26 97.73 56908.21 88888.00 2018-09-09 22:06:16.913 252 11533.20 97.64 56908.20 88888.00 2018-09-09 22:06:17.413 252 11533.21 97.63 56908.25 88888.00 2018-09-09 22:06:17.913 252 11533.27 97.66 56908.23 88888.00 2018-09-09 22:06:18.413 252 11533.26 97.62 56908.23 88888.00 2018-09-09 22:06:18.913 252 11533.25 97.62 56908.24 88888.00 2018-09-09 22:06:19.413 252 11533.30 97.64 56908.24 88888.00 2018-09-09 22:06:19.913 252 11533.22 97.60 56908.25 88888.00 2018-09-09 22:06:20.413 252 11533.20 97.54 56908.27 88888.00 2018-09-09 22:06:20.913 252 11533.32 97.60 56908.29 88888.00 2018-09-09 22:06:21.413 252 11533.28 97.63 56908.31 88888.00 2018-09-09 22:06:21.913 252 11533.23 97.63 56908.32 88888.00 2018-09-09 22:06:22.413 252 11533.34 97.63 56908.29 88888.00 2018-09-09 22:06:22.913 252 11533.33 97.60 56908.31 88888.00 2018-09-09 22:06:23.413 252 11533.29 97.63 56908.31 88888.00 2018-09-09 22:06:23.913 252 11533.34 97.66 56908.30 88888.00 2018-09-09 22:06:24.413 252 11533.29 97.58 56908.29 88888.00 2018-09-09 22:06:24.913 252 11533.23 97.57 56908.33 88888.00 2018-09-09 22:06:25.413 252 11533.32 97.68 56908.33 88888.00 2018-09-09 22:06:25.913 252 11533.28 97.64 56908.40 88888.00 2018-09-09 22:06:26.413 252 11533.26 97.67 56908.33 88888.00 2018-09-09 22:06:26.913 252 11533.28 97.68 56908.23 88888.00 2018-09-09 22:06:27.413 252 11533.27 97.67 56908.32 88888.00 2018-09-09 22:06:27.913 252 11533.27 97.66 56908.34 88888.00 2018-09-09 22:06:28.413 252 11533.30 97.63 56908.36 88888.00 2018-09-09 22:06:28.913 252 11533.25 97.58 56908.36 88888.00 2018-09-09 22:06:29.413 252 11533.20 97.56 56908.34 88888.00 2018-09-09 22:06:29.913 252 11533.27 97.57 56908.29 88888.00 2018-09-09 22:06:30.413 252 11533.21 97.56 56908.33 88888.00 2018-09-09 22:06:30.913 252 11533.21 97.60 56908.36 88888.00 2018-09-09 22:06:31.413 252 11533.29 97.58 56908.31 88888.00 2018-09-09 22:06:31.913 252 11533.26 97.55 56908.34 88888.00 2018-09-09 22:06:32.413 252 11533.28 97.58 56908.38 88888.00 2018-09-09 22:06:32.913 252 11533.37 97.62 56908.52 88888.00 2018-09-09 22:06:33.413 252 11533.35 97.60 56908.46 88888.00 2018-09-09 22:06:33.913 252 11533.36 97.60 56908.42 88888.00 2018-09-09 22:06:34.413 252 11533.44 97.58 56908.44 88888.00 2018-09-09 22:06:34.913 252 11533.41 97.55 56908.55 88888.00 2018-09-09 22:06:35.413 252 11533.39 97.55 56908.57 88888.00 2018-09-09 22:06:35.913 252 11533.47 97.54 56908.64 88888.00 2018-09-09 22:06:36.413 252 11533.39 97.51 56908.64 88888.00 2018-09-09 22:06:36.913 252 11533.36 97.51 56908.63 88888.00 2018-09-09 22:06:37.413 252 11533.44 97.48 56908.65 88888.00 2018-09-09 22:06:37.913 252 11533.40 97.48 56908.61 88888.00 2018-09-09 22:06:38.413 252 11533.41 97.47 56908.70 88888.00 2018-09-09 22:06:38.913 252 11533.42 97.47 56908.69 88888.00 2018-09-09 22:06:39.413 252 11533.39 97.48 56908.66 88888.00 2018-09-09 22:06:39.913 252 11533.40 97.53 56908.64 88888.00 2018-09-09 22:06:40.413 252 11533.44 97.51 56908.65 88888.00 2018-09-09 22:06:40.913 252 11533.44 97.56 56908.70 88888.00 2018-09-09 22:06:41.413 252 11533.50 97.56 56908.75 88888.00 2018-09-09 22:06:41.913 252 11533.51 97.54 56908.74 88888.00 2018-09-09 22:06:42.413 252 11533.47 97.60 56908.74 88888.00 2018-09-09 22:06:42.913 252 11533.48 97.61 56908.76 88888.00 2018-09-09 22:06:43.413 252 11533.51 97.58 56908.79 88888.00 2018-09-09 22:06:43.913 252 11533.46 97.58 56908.89 88888.00 2018-09-09 22:06:44.413 252 11533.56 97.58 56908.95 88888.00 2018-09-09 22:06:44.913 252 11533.61 97.60 56908.96 88888.00 2018-09-09 22:06:45.413 252 11533.58 97.63 56908.94 88888.00 2018-09-09 22:06:45.913 252 11533.57 97.64 56908.94 88888.00 2018-09-09 22:06:46.413 252 11533.58 97.67 56909.03 88888.00 2018-09-09 22:06:46.913 252 11533.51 97.66 56909.07 88888.00 2018-09-09 22:06:47.413 252 11533.55 97.68 56909.09 88888.00 2018-09-09 22:06:47.913 252 11533.54 97.71 56909.14 88888.00 2018-09-09 22:06:48.413 252 11533.53 97.74 56909.15 88888.00 2018-09-09 22:06:48.913 252 11533.53 97.73 56909.14 88888.00 2018-09-09 22:06:49.413 252 11533.50 97.71 56909.15 88888.00 2018-09-09 22:06:49.913 252 11533.44 97.74 56909.16 88888.00 2018-09-09 22:06:50.913 252 11533.48 97.77 56909.27 88888.00 2018-09-09 22:06:51.413 252 11533.37 97.81 56909.33 88888.00 2018-09-09 22:06:51.913 252 11533.39 97.81 56909.36 88888.00 2018-09-09 22:06:52.413 252 11533.37 97.81 56909.41 88888.00 2018-09-09 22:06:52.913 252 11533.33 97.87 56909.42 88888.00 2018-09-09 22:06:53.413 252 11533.36 97.87 56909.39 88888.00 2018-09-09 22:06:53.913 252 11533.37 97.81 56909.41 88888.00 2018-09-09 22:06:54.413 252 11533.27 97.83 56909.47 88888.00 2018-09-09 22:06:54.913 252 11533.33 97.92 56909.48 88888.00 2018-09-09 22:06:55.413 252 11533.33 97.89 56909.49 88888.00 2018-09-09 22:06:55.913 252 11533.28 97.88 56909.52 88888.00 2018-09-09 22:06:56.413 252 11533.27 97.94 56909.60 88888.00 2018-09-09 22:06:56.913 252 11533.27 97.91 56909.72 88888.00 2018-09-09 22:06:57.413 252 11533.22 97.95 56909.75 88888.00 2018-09-09 22:06:57.913 252 11533.27 98.00 56909.70 88888.00 2018-09-09 22:06:58.413 252 11533.23 98.01 56909.68 88888.00 2018-09-09 22:06:58.913 252 11533.15 98.05 56909.78 88888.00 2018-09-09 22:06:59.413 252 11533.23 98.07 56909.84 88888.00 2018-09-09 22:06:59.913 252 11533.20 98.05 56909.90 88888.00 2018-09-09 22:07:00.913 252 11533.16 98.05 56909.93 88888.00 2018-09-09 22:07:01.413 252 11533.11 98.05 56909.90 88888.00 2018-09-09 22:07:01.913 252 11533.08 98.12 56909.98 88888.00 2018-09-09 22:07:02.413 252 11533.14 98.17 56910.07 88888.00 2018-09-09 22:07:02.913 252 11533.07 98.17 56910.03 88888.00 2018-09-09 22:07:03.413 252 11533.07 98.17 56910.01 88888.00 2018-09-09 22:07:03.913 252 11533.11 98.18 56910.04 88888.00 2018-09-09 22:07:04.413 252 11533.05 98.17 56910.07 88888.00 2018-09-09 22:07:04.913 252 11533.01 98.23 56910.16 88888.00 2018-09-09 22:07:05.413 252 11533.11 98.28 56910.17 88888.00 2018-09-09 22:07:05.913 252 11533.07 98.29 56910.16 88888.00 2018-09-09 22:07:06.413 252 11533.03 98.34 56910.20 88888.00 2018-09-09 22:07:06.913 252 11533.11 98.36 56910.22 88888.00 2018-09-09 22:07:07.413 252 11533.08 98.41 56910.26 88888.00 2018-09-09 22:07:07.913 252 11533.03 98.44 56910.29 88888.00 2018-09-09 22:07:08.413 252 11533.02 98.46 56910.33 88888.00 2018-09-09 22:07:08.913 252 11532.99 98.46 56910.31 88888.00 2018-09-09 22:07:09.413 252 11533.01 98.51 56910.32 88888.00 2018-09-09 22:07:09.913 252 11533.02 98.50 56910.31 88888.00 2018-09-09 22:07:10.413 252 11532.98 98.58 56910.37 88888.00 2018-09-09 22:07:10.913 252 11533.03 98.62 56910.38 88888.00 2018-09-09 22:07:11.413 252 11533.07 98.63 56910.43 88888.00 2018-09-09 22:07:11.913 252 11533.03 98.71 56910.50 88888.00 2018-09-09 22:07:12.413 252 11533.01 98.76 56910.51 88888.00 2018-09-09 22:07:12.913 252 11533.05 98.79 56910.50 88888.00 2018-09-09 22:07:13.413 252 11533.00 98.83 56910.49 88888.00 2018-09-09 22:07:13.913 252 11533.02 98.90 56910.47 88888.00 2018-09-09 22:07:14.413 252 11533.05 98.89 56910.41 88888.00 2018-09-09 22:07:14.913 252 11533.01 98.90 56910.38 88888.00 2018-09-09 22:07:15.413 252 11533.09 98.96 56910.43 88888.00 2018-09-09 22:07:15.913 252 11533.13 98.94 56910.43 88888.00 2018-09-09 22:07:16.413 252 11533.13 99.03 56910.39 88888.00 2018-09-09 22:07:16.913 252 11533.16 99.04 56910.44 88888.00 2018-09-09 22:07:17.413 252 11533.14 99.02 56910.51 88888.00 2018-09-09 22:07:17.913 252 11533.09 99.03 56910.48 88888.00 2018-09-09 22:07:18.913 252 11533.18 99.18 56910.52 88888.00 2018-09-09 22:07:19.413 252 11533.13 99.14 56910.49 88888.00 2018-09-09 22:07:19.913 252 11533.15 99.18 56910.44 88888.00 2018-09-09 22:07:20.413 252 11533.15 99.10 56910.42 88888.00 2018-09-09 22:07:20.913 252 11533.16 99.17 56910.45 88888.00 2018-09-09 22:07:21.413 252 11533.15 99.25 56910.45 88888.00 2018-09-09 22:07:21.913 252 11533.05 99.19 56910.48 88888.00 2018-09-09 22:07:22.413 252 11532.96 99.20 56910.48 88888.00 2018-09-09 22:07:22.913 252 11533.03 99.25 56910.45 88888.00 2018-09-09 22:07:23.413 252 11532.99 99.28 56910.45 88888.00 2018-09-09 22:07:23.913 252 11532.88 99.34 56910.55 88888.00 2018-09-09 22:07:24.413 252 11532.94 99.40 56910.50 88888.00 2018-09-09 22:07:24.913 252 11532.95 99.41 56910.44 88888.00 2018-09-09 22:07:25.413 252 11532.89 99.44 56910.42 88888.00 2018-09-09 22:07:25.913 252 11532.89 99.43 56910.42 88888.00 2018-09-09 22:07:26.413 252 11532.88 99.48 56910.42 88888.00 2018-09-09 22:07:26.913 252 11532.77 99.51 56910.41 88888.00 2018-09-09 22:07:27.413 252 11532.74 99.50 56910.45 88888.00 2018-09-09 22:07:27.913 252 11532.65 99.53 56910.45 88888.00 2018-09-09 22:07:28.413 252 11532.61 99.57 56910.49 88888.00 2018-09-09 22:07:28.913 252 11532.59 99.57 56910.55 88888.00 2018-09-09 22:07:29.413 252 11532.50 99.55 56910.58 88888.00 2018-09-09 22:07:29.913 252 11532.43 99.51 56910.69 88888.00 2018-09-09 22:07:30.413 252 11532.44 99.47 56910.70 88888.00 2018-09-09 22:07:30.913 252 11532.36 99.43 56910.69 88888.00 2018-09-09 22:07:31.413 252 11532.30 99.47 56910.74 88888.00 2018-09-09 22:07:31.913 252 11532.33 99.46 56910.77 88888.00 2018-09-09 22:07:32.413 252 11532.25 99.44 56910.75 88888.00 2018-09-09 22:07:32.913 252 11532.19 99.46 56910.68 88888.00 2018-09-09 22:07:33.413 252 11532.26 99.45 56910.76 88888.00 2018-09-09 22:07:33.913 252 11532.16 99.46 56910.82 88888.00 2018-09-09 22:07:34.413 252 11532.07 99.48 56910.78 88888.00 2018-09-09 22:07:34.913 252 11532.08 99.48 56910.76 88888.00 2018-09-09 22:07:35.413 252 11531.97 99.53 56910.87 88888.00 2018-09-09 22:07:35.913 252 11531.98 99.54 56910.97 88888.00 2018-09-09 22:07:36.413 252 11532.08 99.53 56911.01 88888.00 2018-09-09 22:07:36.913 252 11532.02 99.45 56910.95 88888.00 2018-09-09 22:07:37.413 252 11531.96 99.45 56910.96 88888.00 2018-09-09 22:07:37.913 252 11531.96 99.51 56910.92 88888.00 2018-09-09 22:07:38.413 252 11531.79 99.57 56910.95 88888.00 2018-09-09 22:07:38.913 252 11531.79 99.66 56910.97 88888.00 2018-09-09 22:07:39.413 252 11531.91 99.65 56911.02 88888.00 2018-09-09 22:07:39.913 252 11531.91 99.60 56911.02 88888.00 2018-09-09 22:07:40.413 252 11531.86 99.66 56911.06 88888.00 2018-09-09 22:07:40.913 252 11531.83 99.68 56911.16 88888.00 2018-09-09 22:07:41.413 252 11531.69 99.68 56911.20 88888.00 2018-09-09 22:07:41.913 252 11531.64 99.73 56911.24 88888.00 2018-09-09 22:07:42.413 252 11531.67 99.75 56911.29 88888.00 2018-09-09 22:07:42.913 252 11531.60 99.77 56911.29 88888.00 2018-09-09 22:07:43.413 252 11531.53 99.85 56911.32 88888.00 2018-09-09 22:07:43.913 252 11531.57 99.88 56911.37 88888.00 2018-09-09 22:07:44.413 252 11531.47 99.86 56911.41 88888.00 2018-09-09 22:07:44.913 252 11531.49 99.94 56911.51 88888.00 2018-09-09 22:07:45.413 252 11531.59 99.94 56911.59 88888.00 2018-09-09 22:07:45.913 252 11531.49 99.92 56911.61 88888.00 2018-09-09 22:07:46.413 252 11531.42 99.98 56911.67 88888.00 2018-09-09 22:07:46.913 252 11531.49 100.00 56911.70 88888.00 2018-09-09 22:07:47.413 252 11531.45 100.06 56911.84 88888.00 2018-09-09 22:07:47.913 252 11531.39 100.11 56911.95 88888.00 2018-09-09 22:07:48.413 252 11531.41 100.08 56911.97 88888.00 2018-09-09 22:07:48.913 252 11531.34 100.05 56912.02 88888.00 2018-09-09 22:07:49.413 252 11531.35 100.11 56912.08 88888.00 2018-09-09 22:07:49.913 252 11531.35 100.21 56912.04 88888.00 2018-09-09 22:07:50.413 252 11531.28 100.26 56912.10 88888.00 2018-09-09 22:07:50.913 252 11531.29 100.33 56912.12 88888.00 2018-09-09 22:07:51.413 252 11531.31 100.38 56912.10 88888.00 2018-09-09 22:07:51.913 252 11531.26 100.43 56912.08 88888.00 2018-09-09 22:07:52.413 252 11531.19 100.45 56912.09 88888.00 2018-09-09 22:07:52.913 252 11531.20 100.40 56912.11 88888.00 2018-09-09 22:07:53.413 252 11531.14 100.38 56912.25 88888.00 2018-09-09 22:07:53.913 252 11531.14 100.40 56912.24 88888.00 2018-09-09 22:07:54.413 252 11531.15 100.42 56912.18 88888.00 2018-09-09 22:07:54.913 252 11531.11 100.46 56912.24 88888.00 2018-09-09 22:07:55.413 252 11531.14 100.47 56912.25 88888.00 2018-09-09 22:07:55.913 252 11531.18 100.50 56912.30 88888.00 2018-09-09 22:07:56.413 252 11531.07 100.52 56912.35 88888.00 2018-09-09 22:07:56.913 252 11531.06 100.53 56912.38 88888.00 2018-09-09 22:07:57.413 252 11531.11 100.57 56912.47 88888.00 2018-09-09 22:07:57.913 252 11531.10 100.64 56912.51 88888.00 2018-09-09 22:07:58.413 252 11531.12 100.68 56912.55 88888.00 2018-09-09 22:07:58.913 252 11531.13 100.64 56912.48 88888.00 2018-09-09 22:07:59.404 252 11531.12 100.72 56912.46 88888.00 2018-09-09 22:07:59.904 252 11531.14 100.75 56912.38 88888.00 2018-09-09 22:08:00.404 252 11531.11 100.66 56912.46 88888.00 2018-09-09 22:08:00.904 252 11530.99 100.67 56912.49 88888.00 2018-09-09 22:08:01.404 252 11531.07 100.68 56912.55 88888.00 2018-09-09 22:08:01.904 252 11531.11 100.68 56912.61 88888.00 2018-09-09 22:08:02.404 252 11531.07 100.68 56912.62 88888.00 2018-09-09 22:08:02.904 252 11531.13 100.73 56912.62 88888.00 2018-09-09 22:08:03.404 252 11531.10 100.81 56912.66 88888.00 2018-09-09 22:08:03.904 252 11531.07 100.89 56912.74 88888.00 2018-09-09 22:08:04.404 252 11531.14 100.93 56912.74 88888.00 2018-09-09 22:08:04.904 252 11531.12 100.88 56912.73 88888.00 2018-09-09 22:08:05.404 252 11531.08 100.93 56912.68 88888.00 2018-09-09 22:08:05.904 252 11531.10 100.91 56912.74 88888.00 2018-09-09 22:08:06.404 252 11531.08 100.89 56912.79 88888.00 2018-09-09 22:08:06.904 252 11531.07 100.96 56912.80 88888.00 2018-09-09 22:08:07.404 252 11531.15 101.07 56912.74 88888.00 2018-09-09 22:08:07.904 252 11531.13 101.10 56912.75 88888.00 2018-09-09 22:08:08.404 252 11531.11 101.14 56912.81 88888.00 2018-09-09 22:08:08.904 252 11531.19 101.20 56912.83 88888.00 2018-09-09 22:08:09.404 252 11531.12 101.18 56912.82 88888.00 2018-09-09 22:08:09.904 252 11531.06 101.21 56912.92 88888.00 2018-09-09 22:08:10.404 252 11531.12 101.27 56912.91 88888.00 2018-09-09 22:08:10.904 252 11531.10 101.34 56912.86 88888.00 2018-09-09 22:08:11.404 252 11531.06 101.34 56912.93 88888.00 2018-09-09 22:08:11.904 252 11531.13 101.31 56913.00 88888.00 2018-09-09 22:08:12.404 252 11531.11 101.32 56912.94 88888.00 2018-09-09 22:08:12.904 252 11531.07 101.35 56912.95 88888.00 2018-09-09 22:08:13.404 252 11531.10 101.34 56912.96 88888.00 2018-09-09 22:08:13.904 252 11531.04 101.30 56912.96 88888.00 2018-09-09 22:08:14.404 252 11531.06 101.32 56912.93 88888.00 2018-09-09 22:08:14.904 252 11531.08 101.42 56912.94 88888.00 2018-09-09 22:08:15.404 252 11531.01 101.44 56912.96 88888.00 2018-09-09 22:08:15.904 252 11530.98 101.41 56913.00 88888.00 2018-09-09 22:08:16.404 252 11531.00 101.43 56912.99 88888.00 2018-09-09 22:08:16.904 252 11530.97 101.41 56913.01 88888.00 2018-09-09 22:08:17.404 252 11530.94 101.40 56912.96 88888.00 2018-09-09 22:08:17.904 252 11531.01 101.40 56912.92 88888.00 2018-09-09 22:08:18.404 252 11530.97 101.40 56912.92 88888.00 2018-09-09 22:08:18.904 252 11530.94 101.45 56912.96 88888.00 2018-09-09 22:08:19.404 252 11530.99 101.50 56912.96 88888.00 2018-09-09 22:08:19.904 252 11530.96 101.49 56913.01 88888.00 2018-09-09 22:08:20.404 252 11530.96 101.50 56913.04 88888.00 2018-09-09 22:08:20.904 252 11530.97 101.48 56912.99 88888.00 2018-09-09 22:08:21.404 252 11530.93 101.44 56912.94 88888.00 2018-09-09 22:08:21.904 252 11530.91 101.52 56912.94 88888.00 2018-09-09 22:08:22.404 252 11530.90 101.55 56912.95 88888.00 2018-09-09 22:08:22.904 252 11530.85 101.61 56912.98 88888.00 2018-09-09 22:08:23.904 252 11530.94 101.54 56912.94 88888.00 2018-09-09 22:08:24.404 252 11530.89 101.56 56912.94 88888.00 2018-09-09 22:08:24.904 252 11530.82 101.62 56912.92 88888.00 2018-09-09 22:08:25.404 252 11530.89 101.65 56912.91 88888.00 2018-09-09 22:08:25.904 252 11530.83 101.61 56912.93 88888.00 2018-09-09 22:08:26.404 252 11530.83 101.64 56912.94 88888.00 2018-09-09 22:08:26.904 252 11530.90 101.58 56912.93 88888.00 2018-09-09 22:08:27.404 252 11530.78 101.56 56912.94 88888.00 2018-09-09 22:08:27.904 252 11530.80 101.59 56912.94 88888.00 2018-09-09 22:08:28.404 252 11530.83 101.59 56912.91 88888.00 2018-09-09 22:08:28.904 252 11530.73 101.56 56912.87 88888.00 2018-09-09 22:08:29.404 252 11530.75 101.57 56912.88 88888.00 2018-09-09 22:08:29.904 252 11530.72 101.58 56912.86 88888.00 2018-09-09 22:08:30.404 252 11530.71 101.51 56912.87 88888.00 2018-09-09 22:08:30.904 252 11530.73 101.57 56912.83 88888.00 2018-09-09 22:08:31.904 252 11530.66 101.56 56912.80 88888.00 2018-09-09 22:08:32.404 252 11530.70 101.59 56912.76 88888.00 2018-09-09 22:08:32.904 252 11530.76 101.61 56912.72 88888.00 2018-09-09 22:08:33.404 252 11530.76 101.63 56912.66 88888.00 2018-09-09 22:08:33.904 252 11530.80 101.62 56912.66 88888.00 2018-09-09 22:08:34.404 252 11530.83 101.58 56912.59 88888.00 2018-09-09 22:08:34.904 252 11530.82 101.59 56912.57 88888.00 2018-09-09 22:08:35.404 252 11530.87 101.57 56912.53 88888.00 2018-09-09 22:08:35.904 252 11530.85 101.55 56912.47 88888.00 2018-09-09 22:08:36.404 252 11530.83 101.54 56912.44 88888.00 2018-09-09 22:08:36.904 252 11530.90 101.56 56912.36 88888.00 2018-09-09 22:08:37.404 252 11530.90 101.52 56912.32 88888.00 2018-09-09 22:08:37.904 252 11530.86 101.54 56912.32 88888.00 2018-09-09 22:08:38.404 252 11530.93 101.56 56912.22 88888.00 2018-09-09 22:08:38.904 252 11530.96 101.56 56912.16 88888.00 2018-09-09 22:08:39.404 252 11530.89 101.61 56912.12 88888.00 2018-09-09 22:08:39.904 252 11530.96 101.57 56912.09 88888.00 2018-09-09 22:08:40.404 252 11530.93 101.50 56912.04 88888.00 2018-09-09 22:08:40.904 252 11530.92 101.49 56912.02 88888.00 2018-09-09 22:08:41.404 252 11530.97 101.51 56911.91 88888.00 2018-09-09 22:08:41.904 252 11530.93 101.51 56911.86 88888.00 2018-09-09 22:08:42.404 252 11530.90 101.52 56911.84 88888.00 2018-09-09 22:08:42.904 252 11530.91 101.54 56911.86 88888.00 2018-09-09 22:08:43.404 252 11530.96 101.47 56911.80 88888.00 2018-09-09 22:08:43.904 252 11530.97 101.51 56911.73 88888.00 2018-09-09 22:08:44.404 252 11531.03 101.50 56911.73 88888.00 2018-09-09 22:08:44.904 252 11530.99 101.48 56911.70 88888.00 2018-09-09 22:08:45.404 252 11530.91 101.49 56911.58 88888.00 2018-09-09 22:08:45.904 252 11530.98 101.43 56911.48 88888.00 2018-09-09 22:08:46.404 252 11530.97 101.41 56911.44 88888.00 2018-09-09 22:08:46.904 252 11531.00 101.40 56911.35 88888.00 2018-09-09 22:08:47.404 252 11531.05 101.38 56911.22 88888.00 2018-09-09 22:08:47.904 252 11530.97 101.34 56911.19 88888.00 2018-09-09 22:08:48.404 252 11530.92 101.36 56911.09 88888.00 2018-09-09 22:08:48.904 252 11530.94 101.34 56911.07 88888.00 2018-09-09 22:08:49.404 252 11530.96 101.31 56911.05 88888.00 2018-09-09 22:08:49.904 252 11531.00 101.35 56911.01 88888.00 2018-09-09 22:08:50.404 252 11531.05 101.35 56910.93 88888.00 2018-09-09 22:08:50.904 252 11530.99 101.31 56910.82 88888.00 2018-09-09 22:08:51.404 252 11530.98 101.30 56910.68 88888.00 2018-09-09 22:08:51.904 252 11531.05 101.27 56910.58 88888.00 2018-09-09 22:08:52.404 252 11530.97 101.24 56910.57 88888.00 2018-09-09 22:08:52.904 252 11531.00 101.23 56910.54 88888.00 2018-09-09 22:08:53.404 252 11531.07 101.20 56910.48 88888.00 2018-09-09 22:08:53.904 252 11531.00 101.18 56910.42 88888.00 2018-09-09 22:08:54.404 252 11531.01 101.21 56910.31 88888.00 2018-09-09 22:08:55.404 252 11531.01 101.17 56910.13 88888.00 2018-09-09 22:08:55.904 252 11531.04 101.21 56910.07 88888.00 2018-09-09 22:08:56.404 252 11531.07 101.18 56909.99 88888.00 2018-09-09 22:08:56.904 252 11530.97 101.18 56909.94 88888.00 2018-09-09 22:08:57.404 252 11531.01 101.15 56909.87 88888.00 2018-09-09 22:08:57.904 252 11531.08 101.13 56909.79 88888.00 2018-09-09 22:08:58.404 252 11531.11 101.17 56909.72 88888.00 2018-09-09 22:08:58.904 252 11531.08 101.22 56909.70 88888.00 2018-09-09 22:08:59.404 252 11531.13 101.21 56909.65 88888.00 2018-09-09 22:08:59.904 252 11531.11 101.15 56909.58 88888.00 2018-09-09 22:09:00.404 252 11531.10 101.18 56909.52 88888.00 2018-09-09 22:09:00.904 252 11531.14 101.18 56909.40 88888.00 2018-09-09 22:09:01.404 252 11531.11 101.17 56909.36 88888.00 2018-09-09 22:09:01.904 252 11531.17 101.23 56909.30 88888.00 2018-09-09 22:09:02.404 252 11531.21 101.29 56909.33 88888.00 2018-09-09 22:09:02.904 252 11531.18 101.25 56909.32 88888.00 2018-09-09 22:09:03.404 252 11531.24 101.24 56909.21 88888.00 2018-09-09 22:09:03.904 252 11531.25 101.24 56909.09 88888.00 2018-09-09 22:09:04.404 252 11531.24 101.24 56909.03 88888.00 2018-09-09 22:09:05.404 252 11531.36 101.28 56909.00 88888.00 2018-09-09 22:09:05.904 252 11531.31 101.29 56908.95 88888.00 2018-09-09 22:09:06.404 252 11531.35 101.31 56908.93 88888.00 2018-09-09 22:09:06.904 252 11531.40 101.29 56908.89 88888.00 2018-09-09 22:09:07.404 252 11531.33 101.29 56908.79 88888.00 2018-09-09 22:09:07.904 252 11531.41 101.32 56908.72 88888.00 2018-09-09 22:09:08.404 252 11531.53 101.32 56908.65 88888.00 2018-09-09 22:09:08.904 252 11531.50 101.30 56908.61 88888.00 2018-09-09 22:09:09.404 252 11531.54 101.28 56908.51 88888.00 2018-09-09 22:09:09.904 252 11531.57 101.29 56908.40 88888.00 2018-09-09 22:09:10.404 252 11531.56 101.32 56908.40 88888.00 2018-09-09 22:09:10.904 252 11531.63 101.31 56908.42 88888.00 2018-09-09 22:09:11.404 252 11531.62 101.29 56908.36 88888.00 2018-09-09 22:09:11.904 252 11531.56 101.29 56908.32 88888.00 2018-09-09 22:09:12.404 252 11531.62 101.31 56908.32 88888.00 2018-09-09 22:09:12.904 252 11531.67 101.28 56908.24 88888.00 2018-09-09 22:09:13.404 252 11531.64 101.24 56908.18 88888.00 2018-09-09 22:09:13.904 252 11531.76 101.28 56908.13 88888.00 2018-09-09 22:09:14.404 252 11531.75 101.25 56908.10 88888.00 2018-09-09 22:09:14.904 252 11531.73 101.24 56908.08 88888.00 2018-09-09 22:09:15.404 252 11531.74 101.28 56908.04 88888.00 2018-09-09 22:09:15.904 252 11531.73 101.23 56908.02 88888.00 2018-09-09 22:09:16.404 252 11531.72 101.18 56907.95 88888.00 2018-09-09 22:09:16.904 252 11531.79 101.17 56907.93 88888.00 2018-09-09 22:09:17.404 252 11531.75 101.15 56907.99 88888.00 2018-09-09 22:09:17.904 252 11531.75 101.15 56907.93 88888.00 2018-09-09 22:09:18.404 252 11531.84 101.16 56907.89 88888.00 2018-09-09 22:09:18.904 252 11531.83 101.14 56907.81 88888.00 2018-09-09 22:09:19.404 252 11531.77 101.18 56907.81 88888.00 2018-09-09 22:09:19.904 252 11531.86 101.21 56907.82 88888.00 2018-09-09 22:09:20.404 252 11531.95 101.18 56907.78 88888.00 2018-09-09 22:09:20.904 252 11531.94 101.20 56907.71 88888.00 2018-09-09 22:09:21.404 252 11532.00 101.16 56907.62 88888.00 2018-09-09 22:09:21.904 252 11532.05 101.17 56907.57 88888.00 2018-09-09 22:09:22.404 252 11532.03 101.20 56907.63 88888.00 2018-09-09 22:09:22.904 252 11532.10 101.21 56907.62 88888.00 2018-09-09 22:09:23.404 252 11532.14 101.27 56907.59 88888.00 2018-09-09 22:09:23.904 252 11532.15 101.22 56907.59 88888.00 2018-09-09 22:09:24.404 252 11532.26 101.21 56907.49 88888.00 2018-09-09 22:09:24.904 252 11532.30 101.22 56907.46 88888.00 2018-09-09 22:09:25.404 252 11532.33 101.24 56907.39 88888.00 2018-09-09 22:09:25.904 252 11532.42 101.24 56907.35 88888.00 2018-09-09 22:09:26.404 252 11532.42 101.27 56907.35 88888.00 2018-09-09 22:09:26.904 252 11532.43 101.24 56907.41 88888.00 2018-09-09 22:09:27.404 252 11532.52 101.25 56907.33 88888.00 2018-09-09 22:09:27.904 252 11532.51 101.29 56907.29 88888.00 2018-09-09 22:09:28.404 252 11532.52 101.30 56907.30 88888.00 2018-09-09 22:09:28.904 252 11532.67 101.31 56907.30 88888.00 2018-09-09 22:09:29.404 252 11532.70 101.30 56907.36 88888.00 2018-09-09 22:09:29.904 252 11532.71 101.31 56907.31 88888.00 2018-09-09 22:09:30.404 252 11532.72 101.32 56907.28 88888.00 2018-09-09 22:09:30.904 252 11532.72 101.34 56907.27 88888.00 2018-09-09 22:09:31.404 252 11532.72 101.38 56907.31 88888.00 2018-09-09 22:09:31.904 252 11532.79 101.38 56907.31 88888.00 2018-09-09 22:09:32.404 252 11532.71 101.35 56907.29 88888.00 2018-09-09 22:09:32.904 252 11532.68 101.35 56907.27 88888.00 2018-09-09 22:09:33.404 252 11532.75 101.36 56907.28 88888.00 2018-09-09 22:09:33.904 252 11532.73 101.42 56907.27 88888.00 2018-09-09 22:09:34.404 252 11532.73 101.47 56907.25 88888.00 2018-09-09 22:09:34.904 252 11532.78 101.44 56907.18 88888.00 2018-09-09 22:09:35.404 252 11532.75 101.40 56907.14 88888.00 2018-09-09 22:09:35.904 252 11532.77 101.37 56907.07 88888.00 2018-09-09 22:09:36.404 252 11532.84 101.41 56907.05 88888.00 2018-09-09 22:09:36.904 252 11532.84 101.38 56907.05 88888.00 2018-09-09 22:09:37.404 252 11532.87 101.36 56906.97 88888.00 2018-09-09 22:09:37.904 252 11532.95 101.36 56906.94 88888.00 2018-09-09 22:09:38.404 252 11532.88 101.27 56906.91 88888.00 2018-09-09 22:09:38.904 252 11532.93 101.27 56906.88 88888.00 2018-09-09 22:09:39.404 252 11533.05 101.28 56906.79 88888.00 2018-09-09 22:09:39.904 252 11532.98 101.25 56906.78 88888.00 2018-09-09 22:09:40.404 252 11533.02 101.23 56906.77 88888.00 2018-09-09 22:09:40.904 252 11533.14 101.21 56906.76 88888.00 2018-09-09 22:09:41.404 252 11533.09 101.18 56906.72 88888.00 2018-09-09 22:09:41.904 252 11533.12 101.20 56906.70 88888.00 2018-09-09 22:09:42.404 252 11533.21 101.25 56906.66 88888.00 2018-09-09 22:09:42.904 252 11533.19 101.24 56906.60 88888.00 2018-09-09 22:09:43.404 252 11533.23 101.21 56906.52 88888.00 2018-09-09 22:09:43.904 252 11533.26 101.20 56906.52 88888.00 2018-09-09 22:09:44.904 252 11533.27 101.17 56906.43 88888.00 2018-09-09 22:09:45.404 252 11533.36 101.18 56906.45 88888.00 2018-09-09 22:09:45.904 252 11533.33 101.20 56906.43 88888.00 2018-09-09 22:09:46.904 252 11533.41 101.10 56906.39 88888.00 2018-09-09 22:09:47.404 252 11533.40 101.10 56906.32 88888.00 2018-09-09 22:09:47.904 252 11533.42 101.15 56906.28 88888.00 2018-09-09 22:09:48.404 252 11533.44 101.14 56906.31 88888.00 2018-09-09 22:09:48.904 252 11533.46 101.13 56906.32 88888.00 2018-09-09 22:09:49.404 252 11533.55 101.17 56906.26 88888.00 2018-09-09 22:09:49.904 252 11533.62 101.21 56906.21 88888.00 2018-09-09 22:09:50.404 252 11533.58 101.17 56906.17 88888.00 2018-09-09 22:09:50.904 252 11533.67 101.20 56906.19 88888.00 2018-09-09 22:09:51.404 252 11533.74 101.17 56906.15 88888.00 2018-09-09 22:09:51.904 252 11533.74 101.23 56906.14 88888.00 2018-09-09 22:09:52.404 252 11533.79 101.27 56906.12 88888.00 2018-09-09 22:09:52.904 252 11533.89 101.24 56906.13 88888.00 2018-09-09 22:09:53.404 252 11533.86 101.21 56906.08 88888.00 2018-09-09 22:09:53.904 252 11533.92 101.18 56906.05 88888.00 2018-09-09 22:09:54.904 252 11533.89 101.23 56906.02 88888.00 2018-09-09 22:09:55.404 252 11534.00 101.25 56906.02 88888.00 2018-09-09 22:09:55.904 252 11534.09 101.27 56905.98 88888.00 2018-09-09 22:09:56.404 252 11534.06 101.29 56906.01 88888.00 2018-09-09 22:09:56.904 252 11534.11 101.27 56906.03 88888.00 2018-09-09 22:09:57.404 252 11534.20 101.24 56906.08 88888.00 2018-09-09 22:09:57.904 252 11534.18 101.25 56906.12 88888.00 2018-09-09 22:09:58.404 252 11534.25 101.29 56906.14 88888.00 2018-09-09 22:09:58.904 252 11534.28 101.28 56906.13 88888.00 2018-09-09 22:09:59.404 252 11534.23 101.24 56906.13 88888.00 2018-09-09 22:09:59.905 252 11534.30 101.28 56906.12 88888.00 2018-09-09 22:10:00.405 252 11534.37 101.28 56906.17 88888.00 2018-09-09 22:10:00.905 252 11534.35 101.29 56906.15 88888.00 2018-09-09 22:10:01.405 252 11534.39 101.29 56906.21 88888.00 2018-09-09 22:10:01.905 252 11534.44 101.31 56906.21 88888.00 2018-09-09 22:10:02.405 252 11534.44 101.31 56906.21 88888.00 2018-09-09 22:10:02.905 252 11534.47 101.29 56906.21 88888.00 2018-09-09 22:10:03.405 252 11534.48 101.29 56906.24 88888.00 2018-09-09 22:10:03.905 252 11534.47 101.31 56906.22 88888.00 2018-09-09 22:10:04.405 252 11534.48 101.35 56906.25 88888.00 2018-09-09 22:10:04.905 252 11534.52 101.36 56906.24 88888.00 2018-09-09 22:10:05.405 252 11534.55 101.32 56906.25 88888.00 2018-09-09 22:10:05.905 252 11534.59 101.32 56906.25 88888.00 2018-09-09 22:10:06.405 252 11534.66 101.32 56906.25 88888.00 2018-09-09 22:10:06.905 252 11534.65 101.35 56906.25 88888.00 2018-09-09 22:10:07.405 252 11534.72 101.34 56906.18 88888.00 2018-09-09 22:10:07.905 252 11534.71 101.32 56906.18 88888.00 2018-09-09 22:10:08.405 252 11534.68 101.34 56906.21 88888.00 2018-09-09 22:10:08.905 252 11534.73 101.36 56906.25 88888.00 2018-09-09 22:10:09.405 252 11534.75 101.34 56906.28 88888.00 2018-09-09 22:10:09.905 252 11534.79 101.37 56906.27 88888.00 2018-09-09 22:10:10.405 252 11534.88 101.35 56906.24 88888.00 2018-09-09 22:10:10.905 252 11534.93 101.30 56906.26 88888.00 2018-09-09 22:10:11.405 252 11534.85 101.30 56906.27 88888.00 2018-09-09 22:10:11.905 252 11534.97 101.35 56906.24 88888.00 2018-09-09 22:10:12.405 252 11535.03 101.36 56906.30 88888.00 2018-09-09 22:10:12.905 252 11534.99 101.34 56906.37 88888.00 2018-09-09 22:10:13.405 252 11535.07 101.35 56906.44 88888.00 2018-09-09 22:10:13.905 252 11535.13 101.32 56906.41 88888.00 2018-09-09 22:10:14.405 252 11535.10 101.36 56906.45 88888.00 2018-09-09 22:10:14.905 252 11535.17 101.40 56906.50 88888.00 2018-09-09 22:10:15.405 252 11535.21 101.35 56906.44 88888.00 2018-09-09 22:10:15.905 252 11535.24 101.38 56906.41 88888.00 2018-09-09 22:10:16.405 252 11535.38 101.42 56906.43 88888.00 2018-09-09 22:10:16.905 252 11535.42 101.40 56906.39 88888.00 2018-09-09 22:10:17.405 252 11535.41 101.41 56906.28 88888.00 2018-09-09 22:10:18.405 252 11535.57 101.32 56906.19 88888.00 2018-09-09 22:10:18.905 252 11535.59 101.28 56906.17 88888.00 2018-09-09 22:10:19.405 252 11535.71 101.27 56906.13 88888.00 2018-09-09 22:10:19.905 252 11535.83 101.24 56906.07 88888.00 2018-09-09 22:10:20.405 252 11535.86 101.24 56906.01 88888.00 2018-09-09 22:10:20.905 252 11535.98 101.24 56905.98 88888.00 2018-09-09 22:10:21.405 252 11535.93 101.15 56905.95 88888.00 2018-09-09 22:10:21.905 252 11535.96 101.18 56905.85 88888.00 2018-09-09 22:10:22.405 252 11536.05 101.18 56905.82 88888.00 2018-09-09 22:10:22.905 252 11536.06 101.15 56905.82 88888.00 2018-09-09 22:10:23.405 252 11536.04 101.13 56905.85 88888.00 2018-09-09 22:10:23.905 252 11536.13 101.16 56905.83 88888.00 2018-09-09 22:10:24.405 252 11536.17 101.13 56905.85 88888.00 2018-09-09 22:10:24.905 252 11536.15 101.11 56905.83 88888.00 2018-09-09 22:10:25.405 252 11536.19 101.11 56905.83 88888.00 2018-09-09 22:10:25.905 252 11536.25 101.09 56905.85 88888.00 2018-09-09 22:10:26.405 252 11536.29 101.10 56905.87 88888.00 2018-09-09 22:10:26.905 252 11536.35 101.04 56905.92 88888.00 2018-09-09 22:10:27.405 252 11536.36 101.01 56905.90 88888.00 2018-09-09 22:10:28.405 252 11536.53 100.96 56905.96 88888.00 2018-09-09 22:10:28.905 252 11536.48 100.91 56905.99 88888.00 2018-09-09 22:10:29.405 252 11536.53 100.95 56905.98 88888.00 2018-09-09 22:10:29.905 252 11536.64 100.93 56905.96 88888.00 2018-09-09 22:10:30.405 252 11536.60 100.89 56905.94 88888.00 2018-09-09 22:10:30.905 252 11536.56 100.88 56905.89 88888.00 2018-09-09 22:10:31.405 252 11536.63 100.89 56905.90 88888.00 2018-09-09 22:10:31.905 252 11536.66 100.82 56905.89 88888.00 2018-09-09 22:10:32.405 252 11536.68 100.81 56905.80 88888.00 2018-09-09 22:10:32.905 252 11536.76 100.76 56905.81 88888.00 2018-09-09 22:10:33.405 252 11536.75 100.75 56905.77 88888.00 2018-09-09 22:10:33.905 252 11536.81 100.77 56905.72 88888.00 2018-09-09 22:10:34.405 252 11536.90 100.72 56905.72 88888.00 2018-09-09 22:10:34.905 252 11536.91 100.67 56905.68 88888.00 2018-09-09 22:10:35.405 252 11536.92 100.68 56905.69 88888.00 2018-09-09 22:10:35.905 252 11536.99 100.62 56905.67 88888.00 2018-09-09 22:10:36.405 252 11536.96 100.60 56905.69 88888.00 2018-09-09 22:10:36.905 252 11536.99 100.59 56905.72 88888.00 2018-09-09 22:10:37.405 252 11537.04 100.53 56905.72 88888.00 2018-09-09 22:10:37.905 252 11537.03 100.50 56905.66 88888.00 2018-09-09 22:10:38.405 252 11537.09 100.50 56905.75 88888.00 2018-09-09 22:10:38.905 252 11537.13 100.46 56905.79 88888.00 2018-09-09 22:10:39.405 252 11537.13 100.40 56905.81 88888.00 2018-09-09 22:10:39.905 252 11537.19 100.38 56905.83 88888.00 2018-09-09 22:10:40.405 252 11537.25 100.32 56905.82 88888.00 2018-09-09 22:10:40.905 252 11537.25 100.32 56905.85 88888.00 2018-09-09 22:10:41.405 252 11537.35 100.29 56905.89 88888.00 2018-09-09 22:10:41.905 252 11537.36 100.27 56905.86 88888.00 2018-09-09 22:10:42.405 252 11537.31 100.23 56905.86 88888.00 2018-09-09 22:10:42.905 252 11537.35 100.19 56905.87 88888.00 2018-09-09 22:10:43.405 252 11537.36 100.18 56905.79 88888.00 2018-09-09 22:10:43.905 252 11537.28 100.12 56905.67 88888.00 2018-09-09 22:10:44.405 252 11537.37 100.05 56905.62 88888.00 2018-09-09 22:10:44.905 252 11537.43 99.99 56905.61 88888.00 2018-09-09 22:10:45.405 252 11537.42 99.99 56905.54 88888.00 2018-09-09 22:10:45.905 252 11537.51 99.96 56905.54 88888.00 2018-09-09 22:10:46.405 252 11537.50 99.91 56905.57 88888.00 2018-09-09 22:10:46.905 252 11537.39 99.86 56905.49 88888.00 2018-09-09 22:10:47.405 252 11537.45 99.81 56905.43 88888.00 2018-09-09 22:10:47.905 252 11537.49 99.75 56905.41 88888.00 2018-09-09 22:10:48.405 252 11537.42 99.77 56905.41 88888.00 2018-09-09 22:10:48.905 252 11537.45 99.77 56905.41 88888.00 2018-09-09 22:10:49.405 252 11537.52 99.72 56905.42 88888.00 2018-09-09 22:10:49.905 252 11537.45 99.71 56905.50 88888.00 2018-09-09 22:10:50.405 252 11537.51 99.71 56905.56 88888.00 2018-09-09 22:10:50.905 252 11537.56 99.67 56905.53 88888.00 2018-09-09 22:10:51.405 252 11537.46 99.66 56905.56 88888.00 2018-09-09 22:10:51.905 252 11537.52 99.68 56905.60 88888.00 2018-09-09 22:10:52.405 252 11537.50 99.62 56905.64 88888.00 2018-09-09 22:10:52.905 252 11537.43 99.58 56905.72 88888.00 2018-09-09 22:10:53.405 252 11537.53 99.62 56905.77 88888.00 2018-09-09 22:10:53.905 252 11537.57 99.55 56905.76 88888.00 2018-09-09 22:10:54.405 252 11537.43 99.48 56905.74 88888.00 2018-09-09 22:10:54.905 252 11537.46 99.44 56905.74 88888.00 2018-09-09 22:10:55.405 252 11537.52 99.43 56905.75 88888.00 2018-09-09 22:10:55.905 252 11537.47 99.37 56905.76 88888.00 2018-09-09 22:10:56.405 252 11537.54 99.33 56905.74 88888.00 2018-09-09 22:10:56.905 252 11537.50 99.23 56905.72 88888.00 2018-09-09 22:10:57.405 252 11537.44 99.18 56905.67 88888.00 2018-09-09 22:10:57.905 252 11537.51 99.17 56905.57 88888.00 2018-09-09 22:10:58.405 252 11537.52 99.04 56905.50 88888.00 2018-09-09 22:10:58.905 252 11537.52 99.05 56905.49 88888.00 2018-09-09 22:11:00.405 252 11537.58 98.85 56905.36 88888.00 2018-09-09 22:11:00.905 252 11537.63 98.80 56905.35 88888.00 2018-09-09 22:11:01.405 252 11537.59 98.75 56905.35 88888.00 2018-09-09 22:11:01.905 252 11537.56 98.73 56905.40 88888.00 2018-09-09 22:11:02.405 252 11537.59 98.69 56905.36 88888.00 2018-09-09 22:11:02.905 252 11537.58 98.63 56905.37 88888.00 2018-09-09 22:11:03.405 252 11537.60 98.60 56905.41 88888.00 2018-09-09 22:11:03.905 252 11537.60 98.64 56905.47 88888.00 2018-09-09 22:11:04.405 252 11537.51 98.63 56905.50 88888.00 2018-09-09 22:11:04.905 252 11537.49 98.62 56905.62 88888.00 2018-09-09 22:11:05.405 252 11537.50 98.59 56905.62 88888.00 2018-09-09 22:11:05.905 252 11537.47 98.52 56905.64 88888.00 2018-09-09 22:11:06.405 252 11537.44 98.52 56905.61 88888.00 2018-09-09 22:11:06.905 252 11537.46 98.50 56905.61 88888.00 2018-09-09 22:11:07.405 252 11537.36 98.43 56905.66 88888.00 2018-09-09 22:11:07.905 252 11537.31 98.41 56905.72 88888.00 2018-09-09 22:11:08.405 252 11537.42 98.37 56905.74 88888.00 2018-09-09 22:11:08.905 252 11537.42 98.38 56905.67 88888.00 2018-09-09 22:11:09.405 252 11537.40 98.36 56905.58 88888.00 2018-09-09 22:11:09.905 252 11537.51 98.31 56905.50 88888.00 2018-09-09 22:11:10.405 252 11537.43 98.23 56905.48 88888.00 2018-09-09 22:11:10.905 252 11537.39 98.17 56905.45 88888.00 2018-09-09 22:11:11.405 252 11537.44 98.09 56905.41 88888.00 2018-09-09 22:11:11.905 252 11537.47 98.03 56905.36 88888.00 2018-09-09 22:11:12.405 252 11537.44 98.04 56905.30 88888.00 2018-09-09 22:11:12.905 252 11537.50 97.98 56905.29 88888.00 2018-09-09 22:11:13.405 252 11537.44 97.89 56905.26 88888.00 2018-09-09 22:11:13.905 252 11537.45 97.88 56905.28 88888.00 2018-09-09 22:11:14.405 252 11537.49 97.85 56905.30 88888.00 2018-09-09 22:11:14.905 252 11537.42 97.87 56905.30 88888.00 2018-09-09 22:11:15.405 252 11537.43 97.84 56905.32 88888.00 2018-09-09 22:11:15.905 252 11537.49 97.82 56905.34 88888.00 2018-09-09 22:11:16.405 252 11537.38 97.74 56905.34 88888.00 2018-09-09 22:11:16.905 252 11537.37 97.69 56905.28 88888.00 2018-09-09 22:11:17.905 252 11537.37 97.57 56905.31 88888.00 2018-09-09 22:11:18.405 252 11537.30 97.54 56905.32 88888.00 2018-09-09 22:11:18.905 252 11537.32 97.49 56905.35 88888.00 2018-09-09 22:11:19.405 252 11537.17 97.43 56905.38 88888.00 2018-09-09 22:11:19.905 252 11537.16 97.41 56905.40 88888.00 2018-09-09 22:11:20.405 252 11537.17 97.37 56905.34 88888.00 2018-09-09 22:11:20.905 252 11537.13 97.36 56905.28 88888.00 2018-09-09 22:11:21.405 252 11537.13 97.36 56905.28 88888.00 2018-09-09 22:11:21.905 252 11537.18 97.33 56905.19 88888.00 2018-09-09 22:11:22.405 252 11537.09 97.34 56905.19 88888.00 2018-09-09 22:11:22.905 252 11537.11 97.36 56905.15 88888.00 2018-09-09 22:11:23.405 252 11537.16 97.32 56905.12 88888.00 2018-09-09 22:11:23.905 252 11537.04 97.28 56905.15 88888.00 2018-09-09 22:11:24.405 252 11537.05 97.28 56905.17 88888.00 2018-09-09 22:11:24.905 252 11537.10 97.26 56905.10 88888.00 2018-09-09 22:11:25.405 252 11537.04 97.19 56905.11 88888.00 2018-09-09 22:11:25.905 252 11537.09 97.20 56905.15 88888.00 2018-09-09 22:11:26.405 252 11537.15 97.20 56905.13 88888.00 2018-09-09 22:11:26.905 252 11537.12 97.20 56905.13 88888.00 2018-09-09 22:11:27.405 252 11537.18 97.16 56905.11 88888.00 2018-09-09 22:11:27.905 252 11537.18 97.13 56905.15 88888.00 2018-09-09 22:11:28.405 252 11537.12 97.10 56905.13 88888.00 2018-09-09 22:11:28.905 252 11537.17 97.10 56905.13 88888.00 2018-09-09 22:11:29.405 252 11537.18 97.08 56905.11 88888.00 2018-09-09 22:11:29.905 252 11537.18 97.06 56905.09 88888.00 2018-09-09 22:11:30.405 252 11537.26 97.02 56905.09 88888.00 2018-09-09 22:11:30.905 252 11537.24 96.98 56905.11 88888.00 2018-09-09 22:11:31.405 252 11537.17 97.00 56905.11 88888.00 2018-09-09 22:11:31.905 252 11537.18 96.99 56905.12 88888.00 2018-09-09 22:11:32.405 252 11537.18 96.96 56905.15 88888.00 2018-09-09 22:11:32.905 252 11537.12 96.93 56905.19 88888.00 2018-09-09 22:11:33.405 252 11537.11 96.88 56905.21 88888.00 2018-09-09 22:11:33.905 252 11537.15 96.85 56905.15 88888.00 2018-09-09 22:11:34.405 252 11537.08 96.82 56905.16 88888.00 2018-09-09 22:11:34.905 252 11537.08 96.81 56905.15 88888.00 2018-09-09 22:11:35.405 252 11537.05 96.72 56905.09 88888.00 2018-09-09 22:11:35.905 252 11537.02 96.74 56905.15 88888.00 2018-09-09 22:11:36.405 252 11537.02 96.73 56905.11 88888.00 2018-09-09 22:11:36.905 252 11537.02 96.69 56905.04 88888.00 2018-09-09 22:11:37.405 252 11536.92 96.64 56905.02 88888.00 2018-09-09 22:11:37.905 252 11536.92 96.64 56905.08 88888.00 2018-09-09 22:11:38.405 252 11536.85 96.59 56905.15 88888.00 2018-09-09 22:11:38.905 252 11536.81 96.60 56905.18 88888.00 2018-09-09 22:11:39.405 252 11536.82 96.60 56905.06 88888.00 2018-09-09 22:11:39.905 252 11536.80 96.59 56905.03 88888.00 2018-09-09 22:11:40.405 252 11536.77 96.66 56905.02 88888.00 2018-09-09 22:11:40.905 252 11536.80 96.73 56905.04 88888.00 2018-09-09 22:11:41.405 252 11536.77 96.73 56905.08 88888.00 2018-09-09 22:11:41.905 252 11536.76 96.76 56905.12 88888.00 2018-09-09 22:11:42.405 252 11536.81 96.83 56905.17 88888.00 2018-09-09 22:11:42.905 252 11536.78 96.83 56905.23 88888.00 2018-09-09 22:11:43.405 252 11536.70 96.85 56905.26 88888.00 2018-09-09 22:11:43.905 252 11536.76 96.81 56905.29 88888.00 2018-09-09 22:11:44.405 252 11536.76 96.79 56905.37 88888.00 2018-09-09 22:11:44.905 252 11536.71 96.81 56905.50 88888.00 2018-09-09 22:11:45.405 252 11536.80 96.81 56905.54 88888.00 2018-09-09 22:11:45.905 252 11536.81 96.81 56905.54 88888.00 2018-09-09 22:11:46.405 252 11536.70 96.86 56905.56 88888.00 2018-09-09 22:11:46.905 252 11536.75 96.91 56905.58 88888.00 2018-09-09 22:11:47.405 252 11536.74 96.89 56905.66 88888.00 2018-09-09 22:11:47.905 252 11536.67 96.95 56905.73 88888.00 2018-09-09 22:11:48.405 252 11536.75 97.00 56905.73 88888.00 2018-09-09 22:11:48.905 252 11536.68 96.99 56905.80 88888.00 2018-09-09 22:11:49.405 252 11536.60 96.96 56905.87 88888.00 2018-09-09 22:11:49.905 252 11536.62 96.99 56905.90 88888.00 2018-09-09 22:11:50.405 252 11536.64 97.01 56905.95 88888.00 2018-09-09 22:11:50.905 252 11536.57 97.08 56905.95 88888.00 2018-09-09 22:11:51.405 252 11536.63 97.08 56905.94 88888.00 2018-09-09 22:11:51.905 252 11536.62 97.06 56905.98 88888.00 2018-09-09 22:11:52.405 252 11536.56 97.07 56906.07 88888.00 2018-09-09 22:11:52.905 252 11536.67 97.12 56906.11 88888.00 2018-09-09 22:11:53.405 252 11536.67 97.17 56906.13 88888.00 2018-09-09 22:11:53.905 252 11536.67 97.21 56906.13 88888.00 2018-09-09 22:11:54.405 252 11536.66 97.22 56906.14 88888.00 2018-09-09 22:11:54.905 252 11536.59 97.29 56906.22 88888.00 2018-09-09 22:11:55.405 252 11536.61 97.34 56906.27 88888.00 2018-09-09 22:11:55.905 252 11536.74 97.36 56906.31 88888.00 2018-09-09 22:11:56.405 252 11536.71 97.35 56906.35 88888.00 2018-09-09 22:11:56.905 252 11536.66 97.40 56906.34 88888.00 2018-09-09 22:11:57.405 252 11536.73 97.44 56906.46 88888.00 2018-09-09 22:11:57.906 252 11536.69 97.46 56906.53 88888.00 2018-09-09 22:11:58.406 252 11536.66 97.49 56906.49 88888.00 2018-09-09 22:11:58.906 252 11536.77 97.51 56906.54 88888.00 2018-09-09 22:11:59.406 252 11536.81 97.54 56906.56 88888.00 2018-09-09 22:11:59.906 252 11536.77 97.55 56906.62 88888.00 2018-09-09 22:12:00.406 252 11536.81 97.56 56906.60 88888.00 2018-09-09 22:12:00.906 252 11536.78 97.58 56906.62 88888.00 2018-09-09 22:12:01.406 252 11536.76 97.66 56906.71 88888.00 2018-09-09 22:12:01.906 252 11536.85 97.64 56906.77 88888.00 2018-09-09 22:12:02.406 252 11536.80 97.66 56906.72 88888.00 2018-09-09 22:12:02.906 252 11536.80 97.74 56906.76 88888.00 2018-09-09 22:12:03.406 252 11536.84 97.69 56906.80 88888.00 2018-09-09 22:12:03.906 252 11536.82 97.70 56906.78 88888.00 2018-09-09 22:12:04.406 252 11536.82 97.74 56906.84 88888.00 2018-09-09 22:12:04.906 252 11536.94 97.77 56906.88 88888.00 2018-09-09 22:12:05.406 252 11536.89 97.76 56906.86 88888.00 2018-09-09 22:12:05.906 252 11536.90 97.82 56906.92 88888.00 2018-09-09 22:12:06.406 252 11536.95 97.82 56906.99 88888.00 2018-09-09 22:12:06.906 252 11536.92 97.75 56907.02 88888.00 2018-09-09 22:12:07.406 252 11536.88 97.83 56907.02 88888.00 2018-09-09 22:12:07.906 252 11536.96 97.85 56907.01 88888.00 2018-09-09 22:12:08.406 252 11536.96 97.87 56907.04 88888.00 2018-09-09 22:12:08.906 252 11536.90 97.91 56907.05 88888.00 2018-09-09 22:12:09.406 252 11536.96 97.89 56907.03 88888.00 2018-09-09 22:12:09.906 252 11536.99 97.85 56907.12 88888.00 2018-09-09 22:12:10.406 252 11537.04 97.94 56907.15 88888.00 2018-09-09 22:12:10.906 252 11537.11 98.04 56907.21 88888.00 2018-09-09 22:12:11.406 252 11537.03 98.05 56907.29 88888.00 2018-09-09 22:12:11.906 252 11536.98 98.05 56907.31 88888.00 2018-09-09 22:12:13.406 252 11537.08 98.15 56907.47 88888.00 2018-09-09 22:12:13.906 252 11537.12 98.17 56907.56 88888.00 2018-09-09 22:12:14.406 252 11537.06 98.19 56907.65 88888.00 2018-09-09 22:12:14.906 252 11537.09 98.21 56907.61 88888.00 2018-09-09 22:12:15.406 252 11537.17 98.24 56907.66 88888.00 2018-09-09 22:12:15.906 252 11537.12 98.22 56907.72 88888.00 2018-09-09 22:12:16.406 252 11537.09 98.24 56907.71 88888.00 2018-09-09 22:12:16.906 252 11537.12 98.24 56907.68 88888.00 2018-09-09 22:12:17.406 252 11537.05 98.24 56907.66 88888.00 2018-09-09 22:12:17.906 252 11537.08 98.30 56907.72 88888.00 2018-09-09 22:12:18.406 252 11537.13 98.29 56907.72 88888.00 2018-09-09 22:12:18.906 252 11537.09 98.28 56907.68 88888.00 2018-09-09 22:12:19.406 252 11537.12 98.34 56907.71 88888.00 2018-09-09 22:12:19.906 252 11537.18 98.34 56907.73 88888.00 2018-09-09 22:12:20.406 252 11537.15 98.34 56907.73 88888.00 2018-09-09 22:12:20.906 252 11537.16 98.37 56907.72 88888.00 2018-09-09 22:12:21.406 252 11537.19 98.41 56907.67 88888.00 2018-09-09 22:12:21.906 252 11537.18 98.43 56907.75 88888.00 2018-09-09 22:12:22.406 252 11537.21 98.44 56907.80 88888.00 2018-09-09 22:12:22.906 252 11537.23 98.48 56907.85 88888.00 2018-09-09 22:12:23.406 252 11537.21 98.50 56907.87 88888.00 2018-09-09 22:12:23.906 252 11537.25 98.52 56907.94 88888.00 2018-09-09 22:12:24.406 252 11537.24 98.52 56908.00 88888.00 2018-09-09 22:12:24.906 252 11537.24 98.48 56908.07 88888.00 2018-09-09 22:12:25.406 252 11537.26 98.45 56908.06 88888.00 2018-09-09 22:12:25.906 252 11537.22 98.49 56908.13 88888.00 2018-09-09 22:12:26.406 252 11537.16 98.56 56908.19 88888.00 2018-09-09 22:12:26.906 252 11537.19 98.59 56908.20 88888.00 2018-09-09 22:12:27.406 252 11537.18 98.59 56908.26 88888.00 2018-09-09 22:12:27.906 252 11537.10 98.58 56908.33 88888.00 2018-09-09 22:12:28.406 252 11537.11 98.56 56908.31 88888.00 2018-09-09 22:12:28.906 252 11537.11 98.53 56908.30 88888.00 2018-09-09 22:12:29.406 252 11537.10 98.58 56908.33 88888.00 2018-09-09 22:12:29.906 252 11537.11 98.62 56908.42 88888.00 2018-09-09 22:12:30.406 252 11537.09 98.60 56908.43 88888.00 2018-09-09 22:12:30.906 252 11537.04 98.59 56908.40 88888.00 2018-09-09 22:12:31.406 252 11537.18 98.57 56908.38 88888.00 2018-09-09 22:12:31.906 252 11537.18 98.51 56908.40 88888.00 2018-09-09 22:12:32.406 252 11537.19 98.53 56908.48 88888.00 2018-09-09 22:12:32.906 252 11537.24 98.57 56908.46 88888.00 2018-09-09 22:12:33.406 252 11537.18 98.58 56908.52 88888.00 2018-09-09 22:12:33.906 252 11537.17 98.56 56908.49 88888.00 2018-09-09 22:12:34.406 252 11537.28 98.57 56908.50 88888.00 2018-09-09 22:12:34.906 252 11537.19 98.57 56908.55 88888.00 2018-09-09 22:12:35.406 252 11537.15 98.57 56908.62 88888.00 2018-09-09 22:12:35.906 252 11537.24 98.59 56908.65 88888.00 2018-09-09 22:12:36.406 252 11537.19 98.58 56908.62 88888.00 2018-09-09 22:12:36.906 252 11537.13 98.59 56908.65 88888.00 2018-09-09 22:12:37.406 252 11537.15 98.59 56908.69 88888.00 2018-09-09 22:12:37.906 252 11537.05 98.58 56908.71 88888.00 2018-09-09 22:12:38.406 252 11537.05 98.55 56908.74 88888.00 2018-09-09 22:12:38.906 252 11537.09 98.55 56908.78 88888.00 2018-09-09 22:12:39.406 252 11537.05 98.51 56908.79 88888.00 2018-09-09 22:12:39.906 252 11536.95 98.48 56908.84 88888.00 2018-09-09 22:12:40.406 252 11536.97 98.50 56908.84 88888.00 2018-09-09 22:12:40.906 252 11536.97 98.49 56908.89 88888.00 2018-09-09 22:12:41.406 252 11536.98 98.45 56908.93 88888.00 2018-09-09 22:12:41.906 252 11536.99 98.43 56908.87 88888.00 2018-09-09 22:12:42.406 252 11536.96 98.39 56908.85 88888.00 2018-09-09 22:12:42.906 252 11536.90 98.39 56908.85 88888.00 2018-09-09 22:12:43.406 252 11536.98 98.39 56908.84 88888.00 2018-09-09 22:12:44.406 252 11536.99 98.35 56908.79 88888.00 2018-09-09 22:12:44.906 252 11537.06 98.32 56908.76 88888.00 2018-09-09 22:12:45.406 252 11537.03 98.34 56908.76 88888.00 2018-09-09 22:12:45.906 252 11537.05 98.34 56908.77 88888.00 2018-09-09 22:12:46.406 252 11537.12 98.34 56908.76 88888.00 2018-09-09 22:12:46.906 252 11537.15 98.31 56908.78 88888.00 2018-09-09 22:12:47.406 252 11537.18 98.32 56908.79 88888.00 2018-09-09 22:12:47.906 252 11537.29 98.31 56908.76 88888.00 2018-09-09 22:12:48.406 252 11537.23 98.32 56908.72 88888.00 2018-09-09 22:12:48.906 252 11537.28 98.30 56908.74 88888.00 2018-09-09 22:12:49.406 252 11537.33 98.31 56908.71 88888.00 2018-09-09 22:12:49.906 252 11537.28 98.30 56908.69 88888.00 2018-09-09 22:12:50.406 252 11537.26 98.29 56908.65 88888.00 2018-09-09 22:12:50.906 252 11537.38 98.23 56908.58 88888.00 2018-09-09 22:12:51.406 252 11537.36 98.24 56908.59 88888.00 2018-09-09 22:12:51.906 252 11537.39 98.24 56908.61 88888.00 2018-09-09 22:12:52.406 252 11537.50 98.26 56908.55 88888.00 2018-09-09 22:12:52.906 252 11537.46 98.30 56908.51 88888.00 2018-09-09 22:12:53.406 252 11537.57 98.32 56908.45 88888.00 2018-09-09 22:12:53.906 252 11537.58 98.30 56908.48 88888.00 2018-09-09 22:12:54.406 252 11537.63 98.34 56908.45 88888.00 2018-09-09 22:12:54.906 252 11537.74 98.34 56908.38 88888.00 2018-09-09 22:12:55.406 252 11537.78 98.36 56908.38 88888.00 2018-09-09 22:12:55.906 252 11537.77 98.32 56908.38 88888.00 2018-09-09 22:12:56.406 252 11537.77 98.34 56908.40 88888.00 2018-09-09 22:12:56.906 252 11537.84 98.31 56908.42 88888.00 2018-09-09 22:12:57.406 252 11537.85 98.26 56908.40 88888.00 2018-09-09 22:12:57.906 252 11537.92 98.23 56908.42 88888.00 2018-09-09 22:12:58.406 252 11537.93 98.29 56908.43 88888.00 2018-09-09 22:12:58.906 252 11537.93 98.31 56908.48 88888.00 2018-09-09 22:12:59.406 252 11538.01 98.34 56908.49 88888.00 2018-09-09 22:12:59.906 252 11538.05 98.34 56908.51 88888.00 2018-09-09 22:13:00.406 252 11538.09 98.34 56908.48 88888.00 2018-09-09 22:13:00.906 252 11538.20 98.38 56908.51 88888.00 2018-09-09 22:13:01.406 252 11538.16 98.34 56908.48 88888.00 2018-09-09 22:13:01.906 252 11538.14 98.36 56908.49 88888.00 2018-09-09 22:13:02.406 252 11538.26 98.41 56908.53 88888.00 2018-09-09 22:13:02.906 252 11538.30 98.43 56908.50 88888.00 2018-09-09 22:13:03.406 252 11538.23 98.44 56908.52 88888.00 2018-09-09 22:13:03.906 252 11538.30 98.38 56908.56 88888.00 2018-09-09 22:13:04.406 252 11538.38 98.28 56908.52 88888.00 2018-09-09 22:13:04.906 252 11538.37 98.26 56908.48 88888.00 2018-09-09 22:13:05.406 252 11538.43 98.28 56908.46 88888.00 2018-09-09 22:13:05.906 252 11538.43 98.28 56908.51 88888.00 2018-09-09 22:13:06.406 252 11538.49 98.31 56908.46 88888.00 2018-09-09 22:13:06.906 252 11538.54 98.34 56908.40 88888.00 2018-09-09 22:13:07.406 252 11538.56 98.29 56908.42 88888.00 2018-09-09 22:13:07.906 252 11538.54 98.31 56908.42 88888.00 2018-09-09 22:13:08.406 252 11538.67 98.34 56908.44 88888.00 2018-09-09 22:13:08.906 252 11538.65 98.31 56908.49 88888.00 2018-09-09 22:13:09.406 252 11538.60 98.30 56908.52 88888.00 2018-09-09 22:13:09.906 252 11538.68 98.26 56908.52 88888.00 2018-09-09 22:13:10.406 252 11538.68 98.23 56908.52 88888.00 2018-09-09 22:13:10.906 252 11538.68 98.28 56908.55 88888.00 2018-09-09 22:13:11.406 252 11538.75 98.31 56908.53 88888.00 2018-09-09 22:13:11.906 252 11538.72 98.36 56908.56 88888.00 2018-09-09 22:13:12.406 252 11538.70 98.44 56908.59 88888.00 2018-09-09 22:13:12.906 252 11538.77 98.44 56908.63 88888.00 2018-09-09 22:13:13.906 252 11538.77 98.44 56908.68 88888.00 2018-09-09 22:13:14.406 252 11538.84 98.46 56908.72 88888.00 2018-09-09 22:13:14.906 252 11538.83 98.45 56908.70 88888.00 2018-09-09 22:13:15.406 252 11538.72 98.52 56908.65 88888.00 2018-09-09 22:13:15.906 252 11538.82 98.52 56908.68 88888.00 2018-09-09 22:13:16.406 252 11538.79 98.51 56908.70 88888.00 2018-09-09 22:13:16.906 252 11538.78 98.52 56908.74 88888.00 2018-09-09 22:13:17.406 252 11538.86 98.51 56908.78 88888.00 2018-09-09 22:13:17.906 252 11538.83 98.46 56908.79 88888.00 2018-09-09 22:13:18.406 252 11538.82 98.49 56908.75 88888.00 2018-09-09 22:13:18.906 252 11538.90 98.45 56908.66 88888.00 2018-09-09 22:13:19.406 252 11538.91 98.41 56908.61 88888.00 2018-09-09 22:13:19.906 252 11538.86 98.43 56908.66 88888.00 2018-09-09 22:13:20.406 252 11538.92 98.43 56908.63 88888.00 2018-09-09 22:13:20.906 252 11538.93 98.42 56908.56 88888.00 2018-09-09 22:13:21.406 252 11538.98 98.42 56908.57 88888.00 2018-09-09 22:13:21.906 252 11539.04 98.42 56908.64 88888.00 2018-09-09 22:13:22.406 252 11538.97 98.38 56908.65 88888.00 2018-09-09 22:13:22.906 252 11539.02 98.39 56908.66 88888.00 2018-09-09 22:13:23.406 252 11539.07 98.32 56908.68 88888.00 2018-09-09 22:13:23.906 252 11539.05 98.23 56908.64 88888.00 2018-09-09 22:13:24.406 252 11539.07 98.31 56908.65 88888.00 2018-09-09 22:13:24.906 252 11539.11 98.30 56908.68 88888.00 2018-09-09 22:13:25.906 252 11539.06 98.28 56908.59 88888.00 2018-09-09 22:13:26.406 252 11539.14 98.26 56908.52 88888.00 2018-09-09 22:13:26.906 252 11539.11 98.24 56908.51 88888.00 2018-09-09 22:13:27.406 252 11539.10 98.25 56908.57 88888.00 2018-09-09 22:13:27.906 252 11539.13 98.25 56908.59 88888.00 2018-09-09 22:13:28.406 252 11539.10 98.30 56908.56 88888.00 2018-09-09 22:13:28.906 252 11539.06 98.32 56908.57 88888.00 2018-09-09 22:13:29.406 252 11539.14 98.34 56908.50 88888.00 2018-09-09 22:13:29.906 252 11539.12 98.36 56908.48 88888.00 2018-09-09 22:13:30.406 252 11539.17 98.34 56908.46 88888.00 2018-09-09 22:13:30.906 252 11539.16 98.25 56908.40 88888.00 2018-09-09 22:13:31.406 252 11539.09 98.24 56908.34 88888.00 2018-09-09 22:13:31.906 252 11539.16 98.28 56908.39 88888.00 2018-09-09 22:13:32.406 252 11539.23 98.30 56908.42 88888.00 2018-09-09 22:13:32.906 252 11539.14 98.30 56908.45 88888.00 2018-09-09 22:13:33.406 252 11539.16 98.29 56908.45 88888.00 2018-09-09 22:13:33.906 252 11539.11 98.28 56908.48 88888.00 2018-09-09 22:13:34.406 252 11539.06 98.34 56908.46 88888.00 2018-09-09 22:13:34.906 252 11539.18 98.35 56908.46 88888.00 2018-09-09 22:13:35.406 252 11539.24 98.36 56908.55 88888.00 2018-09-09 22:13:35.906 252 11539.21 98.31 56908.58 88888.00 2018-09-09 22:13:36.406 252 11539.20 98.28 56908.61 88888.00 2018-09-09 22:13:36.906 252 11539.21 98.25 56908.65 88888.00 2018-09-09 22:13:37.406 252 11539.14 98.24 56908.71 88888.00 2018-09-09 22:13:37.906 252 11539.19 98.28 56908.71 88888.00 2018-09-09 22:13:38.406 252 11539.26 98.30 56908.75 88888.00 2018-09-09 22:13:38.906 252 11539.23 98.31 56908.84 88888.00 2018-09-09 22:13:39.406 252 11539.23 98.37 56908.91 88888.00 2018-09-09 22:13:39.906 252 11539.25 98.34 56908.89 88888.00 2018-09-09 22:13:40.406 252 11539.26 98.35 56908.91 88888.00 2018-09-09 22:13:40.906 252 11539.33 98.41 56909.00 88888.00 2018-09-09 22:13:41.406 252 11539.34 98.45 56909.08 88888.00 2018-09-09 22:13:41.906 252 11539.28 98.52 56909.13 88888.00 2018-09-09 22:13:42.406 252 11539.30 98.51 56909.19 88888.00 2018-09-09 22:13:42.906 252 11539.30 98.45 56909.20 88888.00 2018-09-09 22:13:43.406 252 11539.28 98.44 56909.25 88888.00 2018-09-09 22:13:43.906 252 11539.31 98.50 56909.27 88888.00 2018-09-09 22:13:44.406 252 11539.32 98.48 56909.27 88888.00 2018-09-09 22:13:44.906 252 11539.24 98.53 56909.34 88888.00 2018-09-09 22:13:45.406 252 11539.32 98.55 56909.38 88888.00 2018-09-09 22:13:45.906 252 11539.28 98.52 56909.46 88888.00 2018-09-09 22:13:46.406 252 11539.24 98.55 56909.47 88888.00 2018-09-09 22:13:46.906 252 11539.24 98.60 56909.49 88888.00 2018-09-09 22:13:47.406 252 11539.23 98.62 56909.60 88888.00 2018-09-09 22:13:47.906 252 11539.23 98.60 56909.67 88888.00 2018-09-09 22:13:48.406 252 11539.25 98.60 56909.75 88888.00 2018-09-09 22:13:48.906 252 11539.20 98.68 56909.80 88888.00 2018-09-09 22:13:49.406 252 11539.14 98.72 56909.83 88888.00 2018-09-09 22:13:49.906 252 11539.23 98.78 56909.90 88888.00 2018-09-09 22:13:50.406 252 11539.23 98.77 56909.97 88888.00 2018-09-09 22:13:50.907 252 11539.21 98.83 56910.06 88888.00 2018-09-09 22:13:51.407 252 11539.23 98.87 56910.17 88888.00 2018-09-09 22:13:51.907 252 11539.16 98.86 56910.26 88888.00 2018-09-09 22:13:52.407 252 11539.17 98.86 56910.26 88888.00 2018-09-09 22:13:52.907 252 11539.21 98.90 56910.32 88888.00 2018-09-09 22:13:53.407 252 11539.21 98.87 56910.37 88888.00 2018-09-09 22:13:53.907 252 11539.21 98.98 56910.48 88888.00 2018-09-09 22:13:54.407 252 11539.24 98.96 56910.54 88888.00 2018-09-09 22:13:54.907 252 11539.18 98.99 56910.54 88888.00 2018-09-09 22:13:55.407 252 11539.17 99.07 56910.61 88888.00 2018-09-09 22:13:55.907 252 11539.20 99.13 56910.70 88888.00 2018-09-09 22:13:56.407 252 11539.14 99.11 56910.77 88888.00 2018-09-09 22:13:57.407 252 11539.14 99.17 56910.86 88888.00 2018-09-09 22:13:57.907 252 11539.11 99.19 56910.95 88888.00 2018-09-09 22:13:58.407 252 11539.11 99.20 56911.03 88888.00 2018-09-09 22:13:58.907 252 11539.11 99.25 56911.08 88888.00 2018-09-09 22:13:59.407 252 11539.03 99.25 56911.14 88888.00 2018-09-09 22:13:59.907 252 11539.09 99.32 56911.20 88888.00 2018-09-09 22:14:00.407 252 11539.17 99.36 56911.21 88888.00 2018-09-09 22:14:00.907 252 11539.10 99.36 56911.25 88888.00 2018-09-09 22:14:01.407 252 11539.06 99.38 56911.28 88888.00 2018-09-09 22:14:01.907 252 11539.13 99.36 56911.35 88888.00 2018-09-09 22:14:02.407 252 11539.13 99.33 56911.37 88888.00 2018-09-09 22:14:02.907 252 11539.11 99.43 56911.35 88888.00 2018-09-09 22:14:03.407 252 11539.18 99.40 56911.29 88888.00 2018-09-09 22:14:03.907 252 11539.13 99.39 56911.33 88888.00 2018-09-09 22:14:04.407 252 11539.13 99.40 56911.33 88888.00 2018-09-09 22:14:04.907 252 11539.14 99.40 56911.40 88888.00 2018-09-09 22:14:05.407 252 11539.13 99.38 56911.42 88888.00 2018-09-09 22:14:05.907 252 11539.16 99.41 56911.51 88888.00 2018-09-09 22:14:06.407 252 11539.27 99.40 56911.55 88888.00 2018-09-09 22:14:07.407 252 11539.24 99.51 56911.64 88888.00 2018-09-09 22:14:07.907 252 11539.24 99.51 56911.72 88888.00 2018-09-09 22:14:08.407 252 11539.18 99.46 56911.71 88888.00 2018-09-09 22:14:08.907 252 11539.20 99.54 56911.80 88888.00 2018-09-09 22:14:09.407 252 11539.25 99.55 56911.89 88888.00 2018-09-09 22:14:09.907 252 11539.17 99.59 56911.93 88888.00 2018-09-09 22:14:10.407 252 11539.18 99.64 56911.98 88888.00 2018-09-09 22:14:10.907 252 11539.24 99.70 56912.04 88888.00 2018-09-09 22:14:11.407 252 11539.19 99.70 56912.10 88888.00 2018-09-09 22:14:11.907 252 11539.16 99.73 56912.15 88888.00 2018-09-09 22:14:12.407 252 11539.23 99.70 56912.23 88888.00 2018-09-09 22:14:12.907 252 11539.18 99.71 56912.30 88888.00 2018-09-09 22:14:13.407 252 11539.26 99.80 56912.37 88888.00 2018-09-09 22:14:13.907 252 11539.28 99.73 56912.35 88888.00 2018-09-09 22:14:14.407 252 11539.28 99.70 56912.32 88888.00 2018-09-09 22:14:14.907 252 11539.28 99.77 56912.43 88888.00 2018-09-09 22:14:15.407 252 11539.27 99.78 56912.47 88888.00 2018-09-09 22:14:15.907 252 11539.24 99.75 56912.49 88888.00 2018-09-09 22:14:16.407 252 11539.33 99.75 56912.51 88888.00 2018-09-09 22:14:16.907 252 11539.40 99.74 56912.48 88888.00 2018-09-09 22:14:17.407 252 11539.39 99.75 56912.49 88888.00 2018-09-09 22:14:17.907 252 11539.44 99.74 56912.47 88888.00 2018-09-09 22:14:18.407 252 11539.52 99.74 56912.43 88888.00 2018-09-09 22:14:18.907 252 11539.49 99.73 56912.38 88888.00 2018-09-09 22:14:19.407 252 11539.52 99.78 56912.31 88888.00 2018-09-09 22:14:19.907 252 11539.63 99.74 56912.27 88888.00 2018-09-09 22:14:20.407 252 11539.65 99.71 56912.25 88888.00 2018-09-09 22:14:20.907 252 11539.70 99.71 56912.27 88888.00 2018-09-09 22:14:21.407 252 11539.79 99.62 56912.31 88888.00 2018-09-09 22:14:21.907 252 11539.73 99.66 56912.27 88888.00 2018-09-09 22:14:22.407 252 11539.77 99.74 56912.22 88888.00 2018-09-09 22:14:22.907 252 11539.82 99.70 56912.23 88888.00 2018-09-09 22:14:23.407 252 11539.80 99.71 56912.22 88888.00 2018-09-09 22:14:23.907 252 11539.87 99.74 56912.30 88888.00 2018-09-09 22:14:24.407 252 11539.89 99.78 56912.40 88888.00 2018-09-09 22:14:24.907 252 11539.90 99.74 56912.42 88888.00 2018-09-09 22:14:25.407 252 11539.94 99.80 56912.46 88888.00 2018-09-09 22:14:25.907 252 11539.96 99.79 56912.55 88888.00 2018-09-09 22:14:26.407 252 11539.88 99.80 56912.63 88888.00 2018-09-09 22:14:26.907 252 11539.95 99.82 56912.68 88888.00 2018-09-09 22:14:27.407 252 11540.02 99.82 56912.77 88888.00 2018-09-09 22:14:27.907 252 11539.97 99.87 56912.88 88888.00 2018-09-09 22:14:28.407 252 11539.99 99.94 56912.88 88888.00 2018-09-09 22:14:28.907 252 11540.00 99.95 56912.95 88888.00 2018-09-09 22:14:29.407 252 11539.92 100.00 56913.00 88888.00 2018-09-09 22:14:29.907 252 11539.99 100.05 56913.04 88888.00 2018-09-09 22:14:30.407 252 11540.01 99.99 56913.11 88888.00 2018-09-09 22:14:30.907 252 11540.01 100.02 56913.14 88888.00 2018-09-09 22:14:31.407 252 11540.08 100.02 56913.12 88888.00 2018-09-09 22:14:31.907 252 11540.08 99.88 56913.11 88888.00 2018-09-09 22:14:32.407 252 11540.07 99.93 56913.08 88888.00 2018-09-09 22:14:32.907 252 11540.10 99.92 56913.09 88888.00 2018-09-09 22:14:33.407 252 11540.10 99.91 56913.07 88888.00 2018-09-09 22:14:33.907 252 11540.09 99.92 56913.04 88888.00 2018-09-09 22:14:34.407 252 11540.22 99.91 56913.05 88888.00 2018-09-09 22:14:34.907 252 11540.21 99.86 56913.05 88888.00 2018-09-09 22:14:35.407 252 11540.20 99.82 56913.02 88888.00 2018-09-09 22:14:35.907 252 11540.34 99.81 56913.00 88888.00 2018-09-09 22:14:36.407 252 11540.35 99.79 56913.01 88888.00 2018-09-09 22:14:36.907 252 11540.28 99.84 56913.02 88888.00 2018-09-09 22:14:37.407 252 11540.36 99.87 56912.99 88888.00 2018-09-09 22:14:37.907 252 11540.43 99.86 56912.98 88888.00 2018-09-09 22:14:38.407 252 11540.43 99.87 56913.06 88888.00 2018-09-09 22:14:38.907 252 11540.43 99.93 56913.09 88888.00 2018-09-09 22:14:39.407 252 11540.37 99.95 56913.11 88888.00 2018-09-09 22:14:39.907 252 11540.38 99.96 56913.14 88888.00 2018-09-09 22:14:40.407 252 11540.45 99.95 56913.17 88888.00 2018-09-09 22:14:40.907 252 11540.44 99.89 56913.23 88888.00 2018-09-09 22:14:41.407 252 11540.42 99.84 56913.30 88888.00 2018-09-09 22:14:41.907 252 11540.44 99.82 56913.33 88888.00 2018-09-09 22:14:42.407 252 11540.41 99.86 56913.34 88888.00 2018-09-09 22:14:42.907 252 11540.43 99.84 56913.38 88888.00 2018-09-09 22:14:43.407 252 11540.52 99.86 56913.39 88888.00 2018-09-09 22:14:43.907 252 11540.48 99.87 56913.43 88888.00 2018-09-09 22:14:44.407 252 11540.41 99.84 56913.49 88888.00 2018-09-09 22:14:44.907 252 11540.52 99.81 56913.46 88888.00 2018-09-09 22:14:45.407 252 11540.49 99.81 56913.46 88888.00 2018-09-09 22:14:45.907 252 11540.49 99.80 56913.50 88888.00 2018-09-09 22:14:46.407 252 11540.58 99.79 56913.53 88888.00 2018-09-09 22:14:46.907 252 11540.58 99.78 56913.51 88888.00 2018-09-09 22:14:47.407 252 11540.60 99.81 56913.54 88888.00 2018-09-09 22:14:47.907 252 11540.63 99.86 56913.58 88888.00 2018-09-09 22:14:48.907 252 11540.59 99.81 56913.66 88888.00 2018-09-09 22:14:49.407 252 11540.71 99.80 56913.60 88888.00 2018-09-09 22:14:49.907 252 11540.66 99.80 56913.68 88888.00 2018-09-09 22:14:50.407 252 11540.72 99.87 56913.76 88888.00 2018-09-09 22:14:50.907 252 11540.77 99.89 56913.83 88888.00 2018-09-09 22:14:51.407 252 11540.73 99.93 56913.83 88888.00 2018-09-09 22:14:51.907 252 11540.73 99.99 56913.86 88888.00 2018-09-09 22:14:52.407 252 11540.83 100.01 56913.92 88888.00 2018-09-09 22:14:52.907 252 11540.84 99.95 56913.96 88888.00 2018-09-09 22:14:53.407 252 11540.84 99.92 56914.02 88888.00 2018-09-09 22:14:53.907 252 11540.92 99.82 56914.05 88888.00 2018-09-09 22:14:54.407 252 11540.84 99.84 56914.07 88888.00 2018-09-09 22:14:54.907 252 11540.86 99.92 56914.02 88888.00 2018-09-09 22:14:55.407 252 11540.94 99.92 56914.04 88888.00 2018-09-09 22:14:55.907 252 11540.83 99.89 56914.13 88888.00 2018-09-09 22:14:56.407 252 11540.85 99.93 56914.13 88888.00 2018-09-09 22:14:56.907 252 11540.94 99.91 56914.10 88888.00 2018-09-09 22:14:57.407 252 11540.88 99.89 56914.07 88888.00 2018-09-09 22:14:57.907 252 11540.92 99.92 56914.04 88888.00 2018-09-09 22:14:58.407 252 11540.97 99.86 56914.14 88888.00 2018-09-09 22:14:58.907 252 11540.91 99.84 56914.15 88888.00 2018-09-09 22:14:59.407 252 11540.92 99.81 56914.16 88888.00 2018-09-09 22:14:59.907 252 11541.01 99.82 56914.18 88888.00 2018-09-09 22:15:00.407 252 11541.05 99.82 56914.17 88888.00 2018-09-09 22:15:00.907 252 11541.08 99.82 56914.10 88888.00 2018-09-09 22:15:01.407 252 11541.16 99.80 56914.13 88888.00 2018-09-09 22:15:01.907 252 11541.09 99.78 56914.20 88888.00 2018-09-09 22:15:02.407 252 11541.15 99.79 56914.26 88888.00 2018-09-09 22:15:02.907 252 11541.28 99.79 56914.28 88888.00 2018-09-09 22:15:03.407 252 11541.25 99.84 56914.27 88888.00 2018-09-09 22:15:03.907 252 11541.34 99.88 56914.28 88888.00 2018-09-09 22:15:04.407 252 11541.43 99.88 56914.30 88888.00 2018-09-09 22:15:04.907 252 11541.39 99.92 56914.28 88888.00 2018-09-09 22:15:05.407 252 11541.47 99.91 56914.26 88888.00 2018-09-09 22:15:05.907 252 11541.53 99.94 56914.22 88888.00 2018-09-09 22:15:06.407 252 11541.50 100.00 56914.31 88888.00 2018-09-09 22:15:06.907 252 11541.57 99.99 56914.40 88888.00 2018-09-09 22:15:07.407 252 11541.59 100.04 56914.40 88888.00 2018-09-09 22:15:07.907 252 11541.59 100.01 56914.34 88888.00 2018-09-09 22:15:08.407 252 11541.68 100.01 56914.34 88888.00 2018-09-09 22:15:08.907 252 11541.67 100.08 56914.41 88888.00 2018-09-09 22:15:09.407 252 11541.68 100.15 56914.42 88888.00 2018-09-09 22:15:09.907 252 11541.77 100.20 56914.48 88888.00 2018-09-09 22:15:10.407 252 11541.81 100.18 56914.50 88888.00 2018-09-09 22:15:10.907 252 11541.78 100.16 56914.50 88888.00 2018-09-09 22:15:11.407 252 11541.87 100.18 56914.45 88888.00 2018-09-09 22:15:11.907 252 11541.90 100.14 56914.52 88888.00 2018-09-09 22:15:12.407 252 11541.84 100.18 56914.55 88888.00 2018-09-09 22:15:12.907 252 11541.90 100.21 56914.55 88888.00 2018-09-09 22:15:13.407 252 11541.91 100.20 56914.58 88888.00 2018-09-09 22:15:13.907 252 11541.91 100.14 56914.58 88888.00 2018-09-09 22:15:14.407 252 11541.98 100.13 56914.58 88888.00 2018-09-09 22:15:14.907 252 11541.91 100.11 56914.56 88888.00 2018-09-09 22:15:15.407 252 11541.89 100.09 56914.55 88888.00 2018-09-09 22:15:15.907 252 11541.99 100.16 56914.52 88888.00 2018-09-09 22:15:16.407 252 11542.02 100.09 56914.48 88888.00 2018-09-09 22:15:16.907 252 11541.98 100.12 56914.52 88888.00 2018-09-09 22:15:17.407 252 11542.05 100.13 56914.53 88888.00 2018-09-09 22:15:17.907 252 11542.11 100.12 56914.52 88888.00 2018-09-09 22:15:18.407 252 11542.12 100.15 56914.59 88888.00 2018-09-09 22:15:18.907 252 11542.22 100.23 56914.63 88888.00 2018-09-09 22:15:19.407 252 11542.13 100.23 56914.61 88888.00 2018-09-09 22:15:19.907 252 11542.15 100.28 56914.63 88888.00 2018-09-09 22:15:20.407 252 11542.24 100.26 56914.69 88888.00 2018-09-09 22:15:20.907 252 11542.23 100.26 56914.67 88888.00 2018-09-09 22:15:21.407 252 11542.30 100.38 56914.75 88888.00 2018-09-09 22:15:21.907 252 11542.36 100.39 56914.82 88888.00 2018-09-09 22:15:22.407 252 11542.36 100.32 56914.85 88888.00 2018-09-09 22:15:22.907 252 11542.41 100.34 56914.91 88888.00 2018-09-09 22:15:23.407 252 11542.45 100.40 56914.90 88888.00 2018-09-09 22:15:23.907 252 11542.41 100.41 56914.93 88888.00 2018-09-09 22:15:24.407 252 11542.51 100.40 56914.94 88888.00 2018-09-09 22:15:24.907 252 11542.65 100.42 56915.01 88888.00 2018-09-09 22:15:25.407 252 11542.57 100.47 56915.00 88888.00 2018-09-09 22:15:25.907 252 11542.62 100.38 56914.99 88888.00 2018-09-09 22:15:26.407 252 11542.74 100.36 56914.99 88888.00 2018-09-09 22:15:26.907 252 11542.66 100.45 56915.03 88888.00 2018-09-09 22:15:27.407 252 11542.70 100.42 56915.05 88888.00 2018-09-09 22:15:27.907 252 11542.74 100.39 56915.03 88888.00 2018-09-09 22:15:28.407 252 11542.70 100.39 56915.03 88888.00 2018-09-09 22:15:28.907 252 11542.70 100.36 56915.00 88888.00 2018-09-09 22:15:29.407 252 11542.75 100.38 56914.99 88888.00 2018-09-09 22:15:30.407 252 11542.79 100.45 56915.01 88888.00 2018-09-09 22:15:30.907 252 11542.86 100.38 56915.03 88888.00 2018-09-09 22:15:31.407 252 11542.87 100.39 56915.00 88888.00 2018-09-09 22:15:31.907 252 11542.95 100.41 56915.00 88888.00 2018-09-09 22:15:32.407 252 11543.05 100.40 56915.03 88888.00 2018-09-09 22:15:32.907 252 11543.05 100.45 56915.01 88888.00 2018-09-09 22:15:33.407 252 11543.10 100.49 56915.04 88888.00 2018-09-09 22:15:33.907 252 11543.20 100.53 56915.05 88888.00 2018-09-09 22:15:34.407 252 11543.19 100.43 56915.05 88888.00 2018-09-09 22:15:34.907 252 11543.20 100.49 56915.04 88888.00 2018-09-09 22:15:35.407 252 11543.28 100.54 56915.01 88888.00 2018-09-09 22:15:35.907 252 11543.27 100.56 56914.98 88888.00 2018-09-09 22:15:36.407 252 11543.33 100.57 56915.03 88888.00 2018-09-09 22:15:36.907 252 11543.38 100.50 56914.99 88888.00 2018-09-09 22:15:37.407 252 11543.41 100.55 56915.01 88888.00 2018-09-09 22:15:37.907 252 11543.49 100.57 56914.99 88888.00 2018-09-09 22:15:38.407 252 11543.51 100.60 56914.95 88888.00 2018-09-09 22:15:38.907 252 11543.44 100.64 56914.98 88888.00 2018-09-09 22:15:39.407 252 11543.45 100.66 56915.06 88888.00 2018-09-09 22:15:39.907 252 11543.47 100.67 56915.06 88888.00 2018-09-09 22:15:40.407 252 11543.51 100.74 56915.11 88888.00 2018-09-09 22:15:40.907 252 11543.59 100.80 56915.16 88888.00 2018-09-09 22:15:41.407 252 11543.59 100.80 56915.23 88888.00 2018-09-09 22:15:41.907 252 11543.59 100.82 56915.37 88888.00 2018-09-09 22:15:42.407 252 11543.64 100.90 56915.46 88888.00 2018-09-09 22:15:42.907 252 11543.71 100.95 56915.53 88888.00 2018-09-09 22:15:43.407 252 11543.70 100.93 56915.56 88888.00 2018-09-09 22:15:43.907 252 11543.80 100.95 56915.58 88888.00 2018-09-09 22:15:44.407 252 11543.89 100.94 56915.65 88888.00 2018-09-09 22:15:44.907 252 11543.80 100.93 56915.68 88888.00 2018-09-09 22:15:45.407 252 11543.89 100.97 56915.65 88888.00 2018-09-09 22:15:45.907 252 11543.90 100.96 56915.62 88888.00 2018-09-09 22:15:46.407 252 11543.85 100.97 56915.55 88888.00 2018-09-09 22:15:46.907 252 11543.93 100.98 56915.50 88888.00 2018-09-09 22:15:47.407 252 11543.91 100.91 56915.52 88888.00 2018-09-09 22:15:47.907 252 11543.92 100.93 56915.50 88888.00 2018-09-09 22:15:48.407 252 11543.99 100.96 56915.48 88888.00 2018-09-09 22:15:48.907 252 11543.97 100.91 56915.46 88888.00 2018-09-09 22:15:49.407 252 11543.96 100.96 56915.48 88888.00 2018-09-09 22:15:49.907 252 11544.05 101.00 56915.53 88888.00 2018-09-09 22:15:50.407 252 11544.09 100.95 56915.55 88888.00 2018-09-09 22:15:50.907 252 11544.06 101.01 56915.56 88888.00 2018-09-09 22:15:51.407 252 11544.16 101.06 56915.61 88888.00 2018-09-09 22:15:51.907 252 11544.12 101.06 56915.71 88888.00 2018-09-09 22:15:52.407 252 11544.14 101.07 56915.81 88888.00 2018-09-09 22:15:52.907 252 11544.26 101.09 56915.89 88888.00 2018-09-09 22:15:53.407 252 11544.26 101.06 56915.89 88888.00 2018-09-09 22:15:53.907 252 11544.23 101.14 56915.95 88888.00 2018-09-09 22:15:54.407 252 11544.27 101.15 56916.00 88888.00 2018-09-09 22:15:54.907 252 11544.24 101.13 56916.06 88888.00 2018-09-09 22:15:55.407 252 11544.25 101.15 56916.02 88888.00 2018-09-09 22:15:55.907 252 11544.24 101.15 56915.99 88888.00 2018-09-09 22:15:56.407 252 11544.23 101.14 56916.01 88888.00 2018-09-09 22:15:56.907 252 11544.21 101.18 56916.06 88888.00 2018-09-09 22:15:57.407 252 11544.24 101.20 56916.09 88888.00 2018-09-09 22:15:57.907 252 11544.17 101.24 56916.17 88888.00 2018-09-09 22:15:58.407 252 11544.17 101.28 56916.26 88888.00 2018-09-09 22:15:58.907 252 11544.23 101.24 56916.32 88888.00 2018-09-09 22:15:59.407 252 11544.19 101.29 56916.30 88888.00 2018-09-09 22:15:59.907 252 11544.23 101.37 56916.36 88888.00 2018-09-09 22:16:00.408 252 11544.26 101.37 56916.41 88888.00 2018-09-09 22:16:00.908 252 11544.23 101.40 56916.35 88888.00 2018-09-09 22:16:01.408 252 11544.25 101.43 56916.30 88888.00 2018-09-09 22:16:01.908 252 11544.31 101.45 56916.30 88888.00 2018-09-09 22:16:02.408 252 11544.28 101.43 56916.34 88888.00 2018-09-09 22:16:02.908 252 11544.30 101.42 56916.40 88888.00 2018-09-09 22:16:03.408 252 11544.33 101.43 56916.45 88888.00 2018-09-09 22:16:03.908 252 11544.31 101.45 56916.49 88888.00 2018-09-09 22:16:04.408 252 11544.40 101.52 56916.55 88888.00 2018-09-09 22:16:04.908 252 11544.40 101.54 56916.54 88888.00 2018-09-09 22:16:05.408 252 11544.31 101.55 56916.58 88888.00 2018-09-09 22:16:05.908 252 11544.30 101.61 56916.58 88888.00 2018-09-09 22:16:06.408 252 11544.31 101.52 56916.67 88888.00 2018-09-09 22:16:06.908 252 11544.26 101.52 56916.61 88888.00 2018-09-09 22:16:07.408 252 11544.26 101.55 56916.59 88888.00 2018-09-09 22:16:07.908 252 11544.31 101.52 56916.58 88888.00 2018-09-09 22:16:08.408 252 11544.26 101.48 56916.58 88888.00 2018-09-09 22:16:08.908 252 11544.23 101.48 56916.61 88888.00 2018-09-09 22:16:09.908 252 11544.24 101.50 56916.67 88888.00 2018-09-09 22:16:10.408 252 11544.28 101.52 56916.70 88888.00 2018-09-09 22:16:10.908 252 11544.26 101.52 56916.66 88888.00 2018-09-09 22:16:11.908 252 11544.14 101.52 56916.65 88888.00 2018-09-09 22:16:12.408 252 11544.19 101.57 56916.68 88888.00 2018-09-09 22:16:12.908 252 11544.17 101.58 56916.67 88888.00 2018-09-09 22:16:13.408 252 11544.21 101.62 56916.72 88888.00 2018-09-09 22:16:13.908 252 11544.24 101.69 56916.76 88888.00 2018-09-09 22:16:14.408 252 11544.19 101.74 56916.85 88888.00 2018-09-09 22:16:14.908 252 11544.16 101.76 56916.92 88888.00 2018-09-09 22:16:15.408 252 11544.19 101.78 56916.98 88888.00 2018-09-09 22:16:15.908 252 11544.13 101.82 56916.97 88888.00 2018-09-09 22:16:16.408 252 11544.11 101.83 56917.07 88888.00 2018-09-09 22:16:16.908 252 11544.17 101.89 56917.16 88888.00 2018-09-09 22:16:17.408 252 11544.14 101.91 56917.26 88888.00 2018-09-09 22:16:17.908 252 11544.17 101.85 56917.30 88888.00 2018-09-09 22:16:18.408 252 11544.11 101.78 56917.29 88888.00 2018-09-09 22:16:18.908 252 11544.07 101.84 56917.35 88888.00 2018-09-09 22:16:19.908 252 11544.07 101.84 56917.36 88888.00 2018-09-09 22:16:20.408 252 11543.97 101.90 56917.39 88888.00 2018-09-09 22:16:20.908 252 11543.99 101.85 56917.44 88888.00 2018-09-09 22:16:21.408 252 11543.97 101.77 56917.41 88888.00 2018-09-09 22:16:21.908 252 11543.91 101.83 56917.39 88888.00 2018-09-09 22:16:22.408 252 11543.96 101.82 56917.44 88888.00 2018-09-09 22:16:22.908 252 11543.96 101.77 56917.48 88888.00 2018-09-09 22:16:23.408 252 11543.94 101.77 56917.47 88888.00 2018-09-09 22:16:23.908 252 11543.97 101.85 56917.51 88888.00 2018-09-09 22:16:24.408 252 11543.93 101.82 56917.51 88888.00 2018-09-09 22:16:24.908 252 11543.91 101.81 56917.58 88888.00 2018-09-09 22:16:25.408 252 11543.96 101.86 56917.58 88888.00 2018-09-09 22:16:25.908 252 11543.93 101.92 56917.61 88888.00 2018-09-09 22:16:26.408 252 11543.94 101.92 56917.57 88888.00 2018-09-09 22:16:26.908 252 11544.04 101.93 56917.63 88888.00 2018-09-09 22:16:27.408 252 11544.00 101.93 56917.67 88888.00 2018-09-09 22:16:27.908 252 11543.96 101.98 56917.58 88888.00 2018-09-09 22:16:28.408 252 11543.96 102.02 56917.62 88888.00 2018-09-09 22:16:28.908 252 11543.94 102.04 56917.66 88888.00 2018-09-09 22:16:29.408 252 11543.96 102.08 56917.75 88888.00 2018-09-09 22:16:29.908 252 11543.99 102.09 56917.81 88888.00 2018-09-09 22:16:30.408 252 11543.98 102.11 56917.89 88888.00 2018-09-09 22:16:30.908 252 11543.96 102.08 56917.99 88888.00 2018-09-09 22:16:31.408 252 11543.99 102.11 56917.94 88888.00 2018-09-09 22:16:31.908 252 11543.86 102.16 56918.00 88888.00 2018-09-09 22:16:32.408 252 11543.82 102.17 56918.13 88888.00 2018-09-09 22:16:32.908 252 11543.93 102.13 56918.21 88888.00 2018-09-09 22:16:33.408 252 11543.87 102.13 56918.25 88888.00 2018-09-09 22:16:33.908 252 11543.92 102.17 56918.28 88888.00 2018-09-09 22:16:34.408 252 11543.98 102.24 56918.31 88888.00 2018-09-09 22:16:34.908 252 11543.93 102.24 56918.38 88888.00 2018-09-09 22:16:35.408 252 11543.91 102.27 56918.41 88888.00 2018-09-09 22:16:35.908 252 11543.98 102.27 56918.43 88888.00 2018-09-09 22:16:36.408 252 11543.91 102.30 56918.52 88888.00 2018-09-09 22:16:36.908 252 11543.86 102.31 56918.63 88888.00 2018-09-09 22:16:37.408 252 11543.83 102.30 56918.60 88888.00 2018-09-09 22:16:37.908 252 11543.80 102.30 56918.61 88888.00 2018-09-09 22:16:38.408 252 11543.86 102.36 56918.69 88888.00 2018-09-09 22:16:38.908 252 11543.89 102.36 56918.65 88888.00 2018-09-09 22:16:39.408 252 11543.86 102.31 56918.69 88888.00 2018-09-09 22:16:39.908 252 11543.86 102.33 56918.73 88888.00 2018-09-09 22:16:40.408 252 11543.90 102.34 56918.78 88888.00 2018-09-09 22:16:40.908 252 11543.84 102.38 56918.86 88888.00 2018-09-09 22:16:41.408 252 11543.85 102.38 56918.90 88888.00 2018-09-09 22:16:41.908 252 11543.85 102.37 56918.92 88888.00 2018-09-09 22:16:42.408 252 11543.82 102.46 56918.98 88888.00 2018-09-09 22:16:43.408 252 11543.91 102.47 56919.08 88888.00 2018-09-09 22:16:43.908 252 11543.79 102.51 56919.11 88888.00 2018-09-09 22:16:44.408 252 11543.80 102.51 56919.15 88888.00 2018-09-09 22:16:44.908 252 11543.82 102.46 56919.24 88888.00 2018-09-09 22:16:45.408 252 11543.72 102.52 56919.31 88888.00 2018-09-09 22:16:45.908 252 11543.73 102.63 56919.37 88888.00 2018-09-09 22:16:46.408 252 11543.73 102.70 56919.42 88888.00 2018-09-09 22:16:46.908 252 11543.65 102.72 56919.53 88888.00 2018-09-09 22:16:47.408 252 11543.66 102.81 56919.60 88888.00 2018-09-09 22:16:47.908 252 11543.70 102.80 56919.72 88888.00 2018-09-09 22:16:48.408 252 11543.65 102.84 56919.80 88888.00 2018-09-09 22:16:48.908 252 11543.72 102.88 56919.83 88888.00 2018-09-09 22:16:49.408 252 11543.72 102.84 56919.89 88888.00 2018-09-09 22:16:49.908 252 11543.58 102.86 56919.88 88888.00 2018-09-09 22:16:50.408 252 11543.62 102.88 56919.91 88888.00 2018-09-09 22:16:50.908 252 11543.63 102.84 56920.01 88888.00 2018-09-09 22:16:51.408 252 11543.65 102.88 56920.07 88888.00 2018-09-09 22:16:51.908 252 11543.72 102.91 56920.07 88888.00 2018-09-09 22:16:52.408 252 11543.72 102.90 56920.10 88888.00 2018-09-09 22:16:52.908 252 11543.65 102.88 56920.15 88888.00 2018-09-09 22:16:53.408 252 11543.75 102.88 56920.17 88888.00 2018-09-09 22:16:53.908 252 11543.75 102.92 56920.24 88888.00 2018-09-09 22:16:54.408 252 11543.73 103.01 56920.34 88888.00 2018-09-09 22:16:54.908 252 11543.78 103.02 56920.45 88888.00 2018-09-09 22:16:55.408 252 11543.79 102.95 56920.45 88888.00 2018-09-09 22:16:55.908 252 11543.72 102.94 56920.45 88888.00 2018-09-09 22:16:56.408 252 11543.71 102.95 56920.45 88888.00 2018-09-09 22:16:56.908 252 11543.69 102.99 56920.46 88888.00 2018-09-09 22:16:57.408 252 11543.68 103.01 56920.58 88888.00 2018-09-09 22:16:57.908 252 11543.75 102.92 56920.69 88888.00 2018-09-09 22:16:58.408 252 11543.70 102.91 56920.68 88888.00 2018-09-09 22:16:58.908 252 11543.66 102.97 56920.71 88888.00 2018-09-09 22:16:59.408 252 11543.78 102.99 56920.71 88888.00 2018-09-09 22:16:59.908 252 11543.76 103.05 56920.79 88888.00 2018-09-09 22:17:00.408 252 11543.73 103.02 56920.88 88888.00 2018-09-09 22:17:00.908 252 11543.72 103.02 56920.94 88888.00 2018-09-09 22:17:01.408 252 11543.72 103.09 56921.00 88888.00 2018-09-09 22:17:01.908 252 11543.73 103.15 56921.04 88888.00 2018-09-09 22:17:02.408 252 11543.73 103.15 56921.10 88888.00 2018-09-09 22:17:02.908 252 11543.61 103.09 56921.17 88888.00 2018-09-09 22:17:03.408 252 11543.61 103.02 56921.22 88888.00 2018-09-09 22:17:03.908 252 11543.71 103.09 56921.28 88888.00 2018-09-09 22:17:04.408 252 11543.66 103.12 56921.33 88888.00 2018-09-09 22:17:04.908 252 11543.65 103.09 56921.41 88888.00 2018-09-09 22:17:05.408 252 11543.65 103.02 56921.48 88888.00 2018-09-09 22:17:05.908 252 11543.58 103.01 56921.46 88888.00 2018-09-09 22:17:06.408 252 11543.63 103.12 56921.49 88888.00 2018-09-09 22:17:06.908 252 11543.68 103.09 56921.60 88888.00 2018-09-09 22:17:07.408 252 11543.58 103.04 56921.65 88888.00 2018-09-09 22:17:07.908 252 11543.51 103.04 56921.68 88888.00 2018-09-09 22:17:08.408 252 11543.54 103.11 56921.72 88888.00 2018-09-09 22:17:08.908 252 11543.54 103.04 56921.80 88888.00 2018-09-09 22:17:09.408 252 11543.63 102.99 56921.86 88888.00 2018-09-09 22:17:09.908 252 11543.70 102.99 56921.88 88888.00 2018-09-09 22:17:10.408 252 11543.58 103.02 56921.91 88888.00 2018-09-09 22:17:10.908 252 11543.51 103.02 56921.99 88888.00 2018-09-09 22:17:11.408 252 11543.52 103.01 56922.03 88888.00 2018-09-09 22:17:11.908 252 11543.45 103.06 56922.12 88888.00 2018-09-09 22:17:12.408 252 11543.37 103.06 56922.23 88888.00 2018-09-09 22:17:12.908 252 11543.41 103.05 56922.28 88888.00 2018-09-09 22:17:13.408 252 11543.31 103.01 56922.32 88888.00 2018-09-09 22:17:13.908 252 11543.28 103.06 56922.44 88888.00 2018-09-09 22:17:14.408 252 11543.26 103.13 56922.52 88888.00 2018-09-09 22:17:14.908 252 11543.17 103.15 56922.59 88888.00 2018-09-09 22:17:15.408 252 11543.20 103.18 56922.80 88888.00 2018-09-09 22:17:15.908 252 11543.16 103.19 56922.89 88888.00 2018-09-09 22:17:16.408 252 11543.07 103.20 56923.01 88888.00 2018-09-09 22:17:16.908 252 11543.07 103.25 56923.13 88888.00 2018-09-09 22:17:17.408 252 11543.12 103.19 56923.18 88888.00 2018-09-09 22:17:17.908 252 11543.03 103.20 56923.20 88888.00 2018-09-09 22:17:18.408 252 11543.03 103.21 56923.31 88888.00 2018-09-09 22:17:18.908 252 11543.03 103.18 56923.40 88888.00 2018-09-09 22:17:19.408 252 11542.93 103.12 56923.38 88888.00 2018-09-09 22:17:19.908 252 11543.02 103.17 56923.48 88888.00 2018-09-09 22:17:20.408 252 11543.05 103.17 56923.55 88888.00 2018-09-09 22:17:20.908 252 11542.94 103.14 56923.63 88888.00 2018-09-09 22:17:21.408 252 11542.93 103.19 56923.79 88888.00 2018-09-09 22:17:21.908 252 11542.85 103.18 56923.84 88888.00 2018-09-09 22:17:22.408 252 11542.78 103.17 56923.84 88888.00 2018-09-09 22:17:22.908 252 11542.87 103.25 56923.87 88888.00 2018-09-09 22:17:23.408 252 11542.94 103.19 56923.91 88888.00 2018-09-09 22:17:23.908 252 11542.82 103.21 56923.98 88888.00 2018-09-09 22:17:24.408 252 11542.77 103.26 56924.09 88888.00 2018-09-09 22:17:24.908 252 11542.77 103.25 56924.13 88888.00 2018-09-09 22:17:25.408 252 11542.73 103.20 56924.15 88888.00 2018-09-09 22:17:25.908 252 11542.79 103.19 56924.24 88888.00 2018-09-09 22:17:26.408 252 11542.81 103.28 56924.31 88888.00 2018-09-09 22:17:26.908 252 11542.77 103.31 56924.41 88888.00 2018-09-09 22:17:27.408 252 11542.78 103.32 56924.45 88888.00 2018-09-09 22:17:27.908 252 11542.75 103.34 56924.57 88888.00 2018-09-09 22:17:28.408 252 11542.67 103.36 56924.61 88888.00 2018-09-09 22:17:28.908 252 11542.75 103.43 56924.67 88888.00 2018-09-09 22:17:29.408 252 11542.75 103.45 56924.76 88888.00 2018-09-09 22:17:29.908 252 11542.66 103.42 56924.81 88888.00 2018-09-09 22:17:30.408 252 11542.70 103.42 56924.83 88888.00 2018-09-09 22:17:30.908 252 11542.66 103.41 56924.90 88888.00 2018-09-09 22:17:31.408 252 11542.64 103.46 56924.93 88888.00 2018-09-09 22:17:31.908 252 11542.71 103.46 56924.93 88888.00 2018-09-09 22:17:32.408 252 11542.59 103.34 56924.98 88888.00 2018-09-09 22:17:32.908 252 11542.50 103.40 56925.12 88888.00 2018-09-09 22:17:33.408 252 11542.58 103.46 56925.19 88888.00 2018-09-09 22:17:33.908 252 11542.64 103.47 56925.19 88888.00 2018-09-09 22:17:34.408 252 11542.61 103.49 56925.19 88888.00 2018-09-09 22:17:34.908 252 11542.64 103.53 56925.20 88888.00 2018-09-09 22:17:35.408 252 11542.64 103.51 56925.27 88888.00 2018-09-09 22:17:35.908 252 11542.60 103.48 56925.22 88888.00 2018-09-09 22:17:36.408 252 11542.65 103.47 56925.24 88888.00 2018-09-09 22:17:36.908 252 11542.60 103.42 56925.26 88888.00 2018-09-09 22:17:37.408 252 11542.53 103.47 56925.30 88888.00 2018-09-09 22:17:37.908 252 11542.58 103.42 56925.33 88888.00 2018-09-09 22:17:38.408 252 11542.53 103.39 56925.26 88888.00 2018-09-09 22:17:38.908 252 11542.50 103.47 56925.28 88888.00 2018-09-09 22:17:39.408 252 11542.54 103.46 56925.31 88888.00 2018-09-09 22:17:39.908 252 11542.51 103.36 56925.33 88888.00 2018-09-09 22:17:40.408 252 11542.50 103.40 56925.38 88888.00 2018-09-09 22:17:40.908 252 11542.55 103.40 56925.38 88888.00 2018-09-09 22:17:41.408 252 11542.52 103.36 56925.43 88888.00 2018-09-09 22:17:41.908 252 11542.50 103.34 56925.46 88888.00 2018-09-09 22:17:42.408 252 11542.51 103.43 56925.51 88888.00 2018-09-09 22:17:42.908 252 11542.39 103.40 56925.47 88888.00 2018-09-09 22:17:43.408 252 11542.38 103.40 56925.39 88888.00 2018-09-09 22:17:43.908 252 11542.47 103.38 56925.43 88888.00 2018-09-09 22:17:44.408 252 11542.41 103.39 56925.46 88888.00 2018-09-09 22:17:44.908 252 11542.37 103.41 56925.49 88888.00 2018-09-09 22:17:45.408 252 11542.39 103.45 56925.49 88888.00 2018-09-09 22:17:45.908 252 11542.37 103.42 56925.56 88888.00 2018-09-09 22:17:46.408 252 11542.38 103.41 56925.59 88888.00 2018-09-09 22:17:46.908 252 11542.39 103.43 56925.66 88888.00 2018-09-09 22:17:47.408 252 11542.30 103.43 56925.65 88888.00 2018-09-09 22:17:47.908 252 11542.24 103.52 56925.70 88888.00 2018-09-09 22:17:48.409 252 11542.27 103.54 56925.73 88888.00 2018-09-09 22:17:48.909 252 11542.19 103.52 56925.82 88888.00 2018-09-09 22:17:49.409 252 11542.10 103.52 56925.91 88888.00 2018-09-09 22:17:49.909 252 11542.11 103.52 56925.92 88888.00 2018-09-09 22:17:50.409 252 11542.06 103.56 56925.91 88888.00 2018-09-09 22:17:50.909 252 11541.99 103.63 56925.90 88888.00 2018-09-09 22:17:51.409 252 11542.02 103.58 56925.97 88888.00 2018-09-09 22:17:51.909 252 11541.94 103.56 56925.99 88888.00 2018-09-09 22:17:52.409 252 11541.90 103.56 56926.07 88888.00 2018-09-09 22:17:52.909 252 11541.97 103.56 56926.05 88888.00 2018-09-09 22:17:53.409 252 11541.91 103.52 56926.04 88888.00 2018-09-09 22:17:53.909 252 11541.84 103.55 56926.11 88888.00 2018-09-09 22:17:54.409 252 11541.84 103.55 56926.18 88888.00 2018-09-09 22:17:54.909 252 11541.83 103.56 56926.29 88888.00 2018-09-09 22:17:55.409 252 11541.84 103.59 56926.33 88888.00 2018-09-09 22:17:56.409 252 11541.81 103.62 56926.33 88888.00 2018-09-09 22:17:56.909 252 11541.62 103.66 56926.36 88888.00 2018-09-09 22:17:57.409 252 11541.70 103.66 56926.41 88888.00 2018-09-09 22:17:57.909 252 11541.69 103.62 56926.37 88888.00 2018-09-09 22:17:58.409 252 11541.64 103.70 56926.36 88888.00 2018-09-09 22:17:58.909 252 11541.60 103.70 56926.36 88888.00 2018-09-09 22:17:59.409 252 11541.56 103.70 56926.44 88888.00 2018-09-09 22:17:59.909 252 11541.57 103.75 56926.47 88888.00 2018-09-09 22:18:00.409 252 11541.60 103.80 56926.47 88888.00 2018-09-09 22:18:00.909 252 11541.53 103.86 56926.54 88888.00 2018-09-09 22:18:01.409 252 11541.45 103.92 56926.59 88888.00 2018-09-09 22:18:01.909 252 11541.53 103.90 56926.60 88888.00 2018-09-09 22:18:02.409 252 11541.54 104.01 56926.72 88888.00 2018-09-09 22:18:02.909 252 11541.52 104.04 56926.65 88888.00 2018-09-09 22:18:03.409 252 11541.52 103.95 56926.62 88888.00 2018-09-09 22:18:03.909 252 11541.49 103.96 56926.66 88888.00 2018-09-09 22:18:04.409 252 11541.45 103.99 56926.68 88888.00 2018-09-09 22:18:04.909 252 11541.50 103.96 56926.69 88888.00 2018-09-09 22:18:05.409 252 11541.49 103.92 56926.68 88888.00 2018-09-09 22:18:05.909 252 11541.48 103.97 56926.65 88888.00 2018-09-09 22:18:06.409 252 11541.52 104.04 56926.63 88888.00 2018-09-09 22:18:06.909 252 11541.42 104.03 56926.67 88888.00 2018-09-09 22:18:07.409 252 11541.38 104.07 56926.71 88888.00 2018-09-09 22:18:07.909 252 11541.43 104.10 56926.63 88888.00 2018-09-09 22:18:08.409 252 11541.34 104.10 56926.67 88888.00 2018-09-09 22:18:08.909 252 11541.32 104.13 56926.69 88888.00 2018-09-09 22:18:09.409 252 11541.35 104.16 56926.73 88888.00 2018-09-09 22:18:09.909 252 11541.23 104.10 56926.67 88888.00 2018-09-09 22:18:10.409 252 11541.23 104.16 56926.75 88888.00 2018-09-09 22:18:10.909 252 11541.25 104.17 56926.82 88888.00 2018-09-09 22:18:11.409 252 11541.12 104.20 56926.80 88888.00 2018-09-09 22:18:11.909 252 11541.07 104.29 56926.80 88888.00 2018-09-09 22:18:12.409 252 11541.07 104.34 56926.85 88888.00 2018-09-09 22:18:12.909 252 11540.99 104.33 56926.86 88888.00 2018-09-09 22:18:13.409 252 11541.05 104.33 56926.89 88888.00 2018-09-09 22:18:13.909 252 11541.13 104.33 56926.98 88888.00 2018-09-09 22:18:14.409 252 11541.00 104.33 56926.98 88888.00 2018-09-09 22:18:14.909 252 11540.97 104.34 56926.93 88888.00 2018-09-09 22:18:15.409 252 11540.99 104.35 56926.97 88888.00 2018-09-09 22:18:15.909 252 11540.90 104.33 56926.98 88888.00 2018-09-09 22:18:16.409 252 11540.92 104.42 56927.01 88888.00 2018-09-09 22:18:16.909 252 11540.91 104.43 56927.04 88888.00 2018-09-09 22:18:17.409 252 11540.81 104.48 56926.95 88888.00 2018-09-09 22:18:17.909 252 11540.79 104.49 56927.00 88888.00 2018-09-09 22:18:18.409 252 11540.84 104.45 56927.00 88888.00 2018-09-09 22:18:18.909 252 11540.73 104.44 56926.94 88888.00 2018-09-09 22:18:19.409 252 11540.64 104.44 56926.95 88888.00 2018-09-09 22:18:19.909 252 11540.64 104.53 56926.99 88888.00 2018-09-09 22:18:20.409 252 11540.58 104.49 56926.98 88888.00 2018-09-09 22:18:20.909 252 11540.62 104.48 56926.92 88888.00 2018-09-09 22:18:21.409 252 11540.59 104.56 56926.94 88888.00 2018-09-09 22:18:21.909 252 11540.52 104.56 56927.04 88888.00 2018-09-09 22:18:22.409 252 11540.52 104.60 56927.07 88888.00 2018-09-09 22:18:22.909 252 11540.55 104.58 56927.06 88888.00 2018-09-09 22:18:23.409 252 11540.50 104.61 56927.08 88888.00 2018-09-09 22:18:23.909 252 11540.53 104.65 56927.11 88888.00 2018-09-09 22:18:24.409 252 11540.53 104.65 56927.08 88888.00 2018-09-09 22:18:24.909 252 11540.45 104.64 56927.06 88888.00 2018-09-09 22:18:25.409 252 11540.45 104.71 56927.14 88888.00 2018-09-09 22:18:25.909 252 11540.46 104.74 56927.16 88888.00 2018-09-09 22:18:26.409 252 11540.43 104.76 56927.17 88888.00 2018-09-09 22:18:26.909 252 11540.39 104.89 56927.20 88888.00 2018-09-09 22:18:27.409 252 11540.39 104.87 56927.27 88888.00 2018-09-09 22:18:27.909 252 11540.34 104.85 56927.27 88888.00 2018-09-09 22:18:28.409 252 11540.36 104.88 56927.21 88888.00 2018-09-09 22:18:28.909 252 11540.38 104.83 56927.24 88888.00 2018-09-09 22:18:29.409 252 11540.25 104.81 56927.26 88888.00 2018-09-09 22:18:29.909 252 11540.23 104.83 56927.25 88888.00 2018-09-09 22:18:30.409 252 11540.25 104.84 56927.19 88888.00 2018-09-09 22:18:30.909 252 11540.15 104.85 56927.23 88888.00 2018-09-09 22:18:31.409 252 11540.15 104.97 56927.21 88888.00 2018-09-09 22:18:31.909 252 11540.18 104.95 56927.21 88888.00 2018-09-09 22:18:32.409 252 11540.06 104.99 56927.20 88888.00 2018-09-09 22:18:32.909 252 11540.06 105.04 56927.18 88888.00 2018-09-09 22:18:33.409 252 11540.03 105.06 56927.14 88888.00 2018-09-09 22:18:33.909 252 11539.94 105.01 56927.13 88888.00 2018-09-09 22:18:34.409 252 11539.89 104.95 56927.19 88888.00 2018-09-09 22:18:34.909 252 11539.86 104.97 56927.23 88888.00 2018-09-09 22:18:35.409 252 11539.82 105.09 56927.25 88888.00 2018-09-09 22:18:35.909 252 11539.81 105.10 56927.36 88888.00 2018-09-09 22:18:36.409 252 11539.81 105.08 56927.36 88888.00 2018-09-09 22:18:36.909 252 11539.72 105.09 56927.33 88888.00 2018-09-09 22:18:37.909 252 11539.67 105.11 56927.46 88888.00 2018-09-09 22:18:38.409 252 11539.54 105.22 56927.52 88888.00 2018-09-09 22:18:38.909 252 11539.54 105.18 56927.61 88888.00 2018-09-09 22:18:39.409 252 11539.47 105.15 56927.55 88888.00 2018-09-09 22:18:39.909 252 11539.42 105.18 56927.59 88888.00 2018-09-09 22:18:40.409 252 11539.40 105.23 56927.58 88888.00 2018-09-09 22:18:40.909 252 11539.40 105.24 56927.61 88888.00 2018-09-09 22:18:41.409 252 11539.31 105.32 56927.59 88888.00 2018-09-09 22:18:41.909 252 11539.34 105.31 56927.58 88888.00 2018-09-09 22:18:42.409 252 11539.28 105.28 56927.62 88888.00 2018-09-09 22:18:42.909 252 11539.23 105.29 56927.63 88888.00 2018-09-09 22:18:43.409 252 11539.19 105.33 56927.57 88888.00 2018-09-09 22:18:43.909 252 11539.14 105.35 56927.63 88888.00 2018-09-09 22:18:44.409 252 11539.11 105.35 56927.74 88888.00 2018-09-09 22:18:44.909 252 11539.17 105.43 56927.72 88888.00 2018-09-09 22:18:45.409 252 11539.07 105.42 56927.77 88888.00 2018-09-09 22:18:45.909 252 11539.00 105.42 56927.70 88888.00 2018-09-09 22:18:46.409 252 11539.05 105.38 56927.70 88888.00 2018-09-09 22:18:46.909 252 11539.02 105.38 56927.75 88888.00 2018-09-09 22:18:47.409 252 11538.91 105.42 56927.80 88888.00 2018-09-09 22:18:47.909 252 11538.93 105.50 56927.80 88888.00 2018-09-09 22:18:48.409 252 11538.88 105.46 56927.82 88888.00 2018-09-09 22:18:48.909 252 11538.83 105.38 56927.83 88888.00 2018-09-09 22:18:49.409 252 11538.88 105.42 56927.81 88888.00 2018-09-09 22:18:49.909 252 11538.84 105.43 56927.77 88888.00 2018-09-09 22:18:50.409 252 11538.76 105.49 56927.78 88888.00 2018-09-09 22:18:50.909 252 11538.71 105.50 56927.76 88888.00 2018-09-09 22:18:51.409 252 11538.72 105.46 56927.69 88888.00 2018-09-09 22:18:51.909 252 11538.62 105.47 56927.69 88888.00 2018-09-09 22:18:52.409 252 11538.67 105.51 56927.65 88888.00 2018-09-09 22:18:52.909 252 11538.62 105.46 56927.64 88888.00 2018-09-09 22:18:53.409 252 11538.58 105.46 56927.62 88888.00 2018-09-09 22:18:53.909 252 11538.57 105.51 56927.62 88888.00 2018-09-09 22:18:54.409 252 11538.58 105.50 56927.57 88888.00 2018-09-09 22:18:54.909 252 11538.55 105.53 56927.53 88888.00 2018-09-09 22:18:55.909 252 11538.54 105.43 56927.49 88888.00 2018-09-09 22:18:56.409 252 11538.42 105.44 56927.40 88888.00 2018-09-09 22:18:56.909 252 11538.49 105.47 56927.38 88888.00 2018-09-09 22:18:57.409 252 11538.40 105.44 56927.40 88888.00 2018-09-09 22:18:57.909 252 11538.33 105.44 56927.42 88888.00 2018-09-09 22:18:58.409 252 11538.37 105.49 56927.38 88888.00 2018-09-09 22:18:58.909 252 11538.34 105.39 56927.38 88888.00 2018-09-09 22:18:59.409 252 11538.24 105.39 56927.31 88888.00 2018-09-09 22:18:59.909 252 11538.24 105.42 56927.26 88888.00 2018-09-09 22:19:00.409 252 11538.19 105.36 56927.24 88888.00 2018-09-09 22:19:00.909 252 11538.15 105.37 56927.23 88888.00 2018-09-09 22:19:01.409 252 11538.22 105.38 56927.21 88888.00 2018-09-09 22:19:01.909 252 11538.14 105.40 56927.18 88888.00 2018-09-09 22:19:02.409 252 11538.05 105.36 56927.17 88888.00 2018-09-09 22:19:02.909 252 11538.13 105.35 56927.13 88888.00 2018-09-09 22:19:03.409 252 11538.09 105.33 56927.13 88888.00 2018-09-09 22:19:03.909 252 11538.01 105.35 56927.13 88888.00 2018-09-09 22:19:04.409 252 11538.01 105.31 56927.08 88888.00 2018-09-09 22:19:04.909 252 11538.00 105.24 56927.05 88888.00 2018-09-09 22:19:05.409 252 11538.02 105.24 56926.97 88888.00 2018-09-09 22:19:05.909 252 11538.03 105.24 56926.91 88888.00 2018-09-09 22:19:06.409 252 11537.99 105.19 56926.75 88888.00 2018-09-09 22:19:06.909 252 11537.96 105.25 56926.67 88888.00 2018-09-09 22:19:07.409 252 11538.01 105.29 56926.71 88888.00 2018-09-09 22:19:07.909 252 11538.00 105.24 56926.68 88888.00 2018-09-09 22:19:08.409 252 11537.96 105.18 56926.63 88888.00 2018-09-09 22:19:09.409 252 11537.93 105.18 56926.47 88888.00 2018-09-09 22:19:09.909 252 11537.91 105.17 56926.37 88888.00 2018-09-09 22:19:10.409 252 11538.02 105.15 56926.34 88888.00 2018-09-09 22:19:10.909 252 11537.96 105.12 56926.31 88888.00 2018-09-09 22:19:11.409 252 11537.87 105.09 56926.27 88888.00 2018-09-09 22:19:11.909 252 11537.96 105.06 56926.22 88888.00 2018-09-09 22:19:12.409 252 11537.91 104.99 56926.15 88888.00 2018-09-09 22:19:12.909 252 11537.85 105.02 56926.12 88888.00 2018-09-09 22:19:13.409 252 11537.93 105.04 56926.11 88888.00 2018-09-09 22:19:13.909 252 11537.93 105.04 56926.05 88888.00 2018-09-09 22:19:14.409 252 11537.91 105.01 56926.01 88888.00 2018-09-09 22:19:14.909 252 11537.95 105.01 56925.98 88888.00 2018-09-09 22:19:15.409 252 11537.91 104.97 56925.94 88888.00 2018-09-09 22:19:15.909 252 11537.80 104.95 56925.89 88888.00 2018-09-09 22:19:16.409 252 11537.91 104.92 56925.83 88888.00 2018-09-09 22:19:16.909 252 11537.84 104.94 56925.83 88888.00 2018-09-09 22:19:17.409 252 11537.80 104.91 56925.77 88888.00 2018-09-09 22:19:17.909 252 11537.93 104.90 56925.70 88888.00 2018-09-09 22:19:18.409 252 11537.88 104.90 56925.67 88888.00 2018-09-09 22:19:18.909 252 11537.82 104.89 56925.57 88888.00 2018-09-09 22:19:19.409 252 11537.91 104.85 56925.57 88888.00 2018-09-09 22:19:19.909 252 11537.86 104.84 56925.54 88888.00 2018-09-09 22:19:20.409 252 11537.82 104.84 56925.54 88888.00 2018-09-09 22:19:20.909 252 11537.89 104.85 56925.43 88888.00 2018-09-09 22:19:21.409 252 11537.91 104.85 56925.34 88888.00 2018-09-09 22:19:21.909 252 11537.87 104.85 56925.27 88888.00 2018-09-09 22:19:22.409 252 11537.89 104.77 56925.26 88888.00 2018-09-09 22:19:22.909 252 11537.85 104.77 56925.25 88888.00 2018-09-09 22:19:23.409 252 11537.82 104.76 56925.22 88888.00 2018-09-09 22:19:23.909 252 11537.88 104.72 56925.20 88888.00 2018-09-09 22:19:24.409 252 11537.80 104.72 56925.15 88888.00 2018-09-09 22:19:24.909 252 11537.84 104.75 56925.06 88888.00 2018-09-09 22:19:25.409 252 11537.85 104.76 56924.99 88888.00 2018-09-09 22:19:25.909 252 11537.79 104.70 56924.96 88888.00 2018-09-09 22:19:26.409 252 11537.80 104.70 56924.95 88888.00 2018-09-09 22:19:26.909 252 11537.80 104.69 56924.90 88888.00 2018-09-09 22:19:27.409 252 11537.79 104.69 56924.87 88888.00 2018-09-09 22:19:27.909 252 11537.86 104.75 56924.88 88888.00 2018-09-09 22:19:28.409 252 11537.86 104.77 56924.87 88888.00 2018-09-09 22:19:28.909 252 11537.79 104.81 56924.86 88888.00 2018-09-09 22:19:29.409 252 11537.80 104.81 56924.89 88888.00 2018-09-09 22:19:29.909 252 11537.85 104.77 56924.94 88888.00 2018-09-09 22:19:30.409 252 11537.81 104.74 56924.87 88888.00 2018-09-09 22:19:30.909 252 11537.82 104.76 56924.86 88888.00 2018-09-09 22:19:31.409 252 11537.85 104.78 56924.81 88888.00 2018-09-09 22:19:31.909 252 11537.75 104.79 56924.75 88888.00 2018-09-09 22:19:32.409 252 11537.75 104.82 56924.79 88888.00 2018-09-09 22:19:32.909 252 11537.77 104.77 56924.76 88888.00 2018-09-09 22:19:33.409 252 11537.66 104.70 56924.69 88888.00 2018-09-09 22:19:33.909 252 11537.70 104.71 56924.72 88888.00 2018-09-09 22:19:34.409 252 11537.74 104.69 56924.67 88888.00 2018-09-09 22:19:34.909 252 11537.65 104.64 56924.63 88888.00 2018-09-09 22:19:35.409 252 11537.57 104.72 56924.62 88888.00 2018-09-09 22:19:35.909 252 11537.59 104.74 56924.61 88888.00 2018-09-09 22:19:36.409 252 11537.51 104.74 56924.62 88888.00 2018-09-09 22:19:36.909 252 11537.52 104.77 56924.66 88888.00 2018-09-09 22:19:37.409 252 11537.53 104.78 56924.63 88888.00 2018-09-09 22:19:37.909 252 11537.45 104.79 56924.60 88888.00 2018-09-09 22:19:38.409 252 11537.45 104.75 56924.56 88888.00 2018-09-09 22:19:38.909 252 11537.53 104.72 56924.58 88888.00 2018-09-09 22:19:39.409 252 11537.49 104.71 56924.54 88888.00 2018-09-09 22:19:39.909 252 11537.46 104.75 56924.50 88888.00 2018-09-09 22:19:40.409 252 11537.54 104.77 56924.44 88888.00 2018-09-09 22:19:40.909 252 11537.49 104.75 56924.40 88888.00 2018-09-09 22:19:41.409 252 11537.44 104.76 56924.41 88888.00 2018-09-09 22:19:41.909 252 11537.46 104.70 56924.32 88888.00 2018-09-09 22:19:42.409 252 11537.40 104.64 56924.30 88888.00 2018-09-09 22:19:42.909 252 11537.38 104.65 56924.34 88888.00 2018-09-09 22:19:43.409 252 11537.44 104.65 56924.36 88888.00 2018-09-09 22:19:43.909 252 11537.42 104.67 56924.34 88888.00 2018-09-09 22:19:44.410 252 11537.45 104.70 56924.28 88888.00 2018-09-09 22:19:44.910 252 11537.47 104.70 56924.23 88888.00 2018-09-09 22:19:45.410 252 11537.38 104.64 56924.21 88888.00 2018-09-09 22:19:45.910 252 11537.39 104.62 56924.19 88888.00 2018-09-09 22:19:46.410 252 11537.39 104.64 56924.21 88888.00 2018-09-09 22:19:46.910 252 11537.37 104.62 56924.18 88888.00 2018-09-09 22:19:47.410 252 11537.43 104.63 56924.17 88888.00 2018-09-09 22:19:47.910 252 11537.46 104.64 56924.16 88888.00 2018-09-09 22:19:48.410 252 11537.37 104.63 56924.08 88888.00 2018-09-09 22:19:48.910 252 11537.42 104.69 56924.05 88888.00 2018-09-09 22:19:49.410 252 11537.46 104.68 56924.05 88888.00 2018-09-09 22:19:49.910 252 11537.42 104.67 56923.99 88888.00 2018-09-09 22:19:50.910 252 11537.42 104.68 56923.93 88888.00 2018-09-09 22:19:51.410 252 11537.33 104.70 56924.02 88888.00 2018-09-09 22:19:51.910 252 11537.32 104.70 56924.02 88888.00 2018-09-09 22:19:52.410 252 11537.37 104.69 56924.02 88888.00 2018-09-09 22:19:52.910 252 11537.26 104.67 56923.97 88888.00 2018-09-09 22:19:53.410 252 11537.32 104.64 56923.97 88888.00 2018-09-09 22:19:53.910 252 11537.38 104.65 56923.97 88888.00 2018-09-09 22:19:54.410 252 11537.28 104.63 56923.92 88888.00 2018-09-09 22:19:54.910 252 11537.26 104.74 56923.87 88888.00 2018-09-09 22:19:55.410 252 11537.31 104.67 56923.84 88888.00 2018-09-09 22:19:55.910 252 11537.29 104.65 56923.87 88888.00 2018-09-09 22:19:56.410 252 11537.32 104.69 56923.83 88888.00 2018-09-09 22:19:56.910 252 11537.31 104.65 56923.79 88888.00 2018-09-09 22:19:57.410 252 11537.24 104.62 56923.79 88888.00 2018-09-09 22:19:57.910 252 11537.22 104.64 56923.80 88888.00 2018-09-09 22:19:58.410 252 11537.24 104.63 56923.78 88888.00 2018-09-09 22:19:58.910 252 11537.16 104.63 56923.77 88888.00 2018-09-09 22:19:59.410 252 11537.15 104.70 56923.79 88888.00 2018-09-09 22:19:59.910 252 11537.16 104.71 56923.78 88888.00 2018-09-09 22:20:00.410 252 11537.11 104.67 56923.82 88888.00 2018-09-09 22:20:00.910 252 11537.06 104.75 56923.79 88888.00 2018-09-09 22:20:01.410 252 11537.05 104.72 56923.83 88888.00 2018-09-09 22:20:01.910 252 11536.99 104.74 56923.86 88888.00 2018-09-09 22:20:02.410 252 11536.98 104.77 56923.89 88888.00 2018-09-09 22:20:02.910 252 11537.03 104.77 56923.83 88888.00 2018-09-09 22:20:03.410 252 11536.94 104.74 56923.86 88888.00 2018-09-09 22:20:03.910 252 11536.96 104.77 56923.87 88888.00 2018-09-09 22:20:04.410 252 11537.03 104.81 56923.85 88888.00 2018-09-09 22:20:04.910 252 11537.01 104.79 56923.80 88888.00 2018-09-09 22:20:05.410 252 11536.99 104.77 56923.80 88888.00 2018-09-09 22:20:05.910 252 11537.02 104.78 56923.80 88888.00 2018-09-09 22:20:06.410 252 11536.95 104.77 56923.76 88888.00 2018-09-09 22:20:06.910 252 11536.97 104.71 56923.82 88888.00 2018-09-09 22:20:07.410 252 11536.90 104.69 56923.83 88888.00 2018-09-09 22:20:07.910 252 11536.81 104.71 56923.77 88888.00 2018-09-09 22:20:08.910 252 11536.88 104.77 56923.79 88888.00 2018-09-09 22:20:09.410 252 11536.84 104.78 56923.78 88888.00 2018-09-09 22:20:09.910 252 11536.84 104.81 56923.79 88888.00 2018-09-09 22:20:10.410 252 11536.83 104.91 56923.85 88888.00 2018-09-09 22:20:10.910 252 11536.80 104.87 56923.84 88888.00 2018-09-09 22:20:11.910 252 11536.85 104.85 56923.86 88888.00 2018-09-09 22:20:12.410 252 11536.82 104.87 56923.84 88888.00 2018-09-09 22:20:12.910 252 11536.81 104.95 56923.84 88888.00 2018-09-09 22:20:13.410 252 11536.81 104.89 56923.84 88888.00 2018-09-09 22:20:13.910 252 11536.78 104.89 56923.85 88888.00 2018-09-09 22:20:14.410 252 11536.84 104.95 56923.90 88888.00 2018-09-09 22:20:14.910 252 11536.84 104.96 56923.95 88888.00 2018-09-09 22:20:15.410 252 11536.77 104.97 56923.97 88888.00 2018-09-09 22:20:15.910 252 11536.82 104.99 56923.99 88888.00 2018-09-09 22:20:16.410 252 11536.82 105.03 56923.96 88888.00 2018-09-09 22:20:16.910 252 11536.82 104.99 56923.95 88888.00 2018-09-09 22:20:17.410 252 11536.91 104.99 56923.97 88888.00 2018-09-09 22:20:17.910 252 11536.91 105.01 56923.98 88888.00 2018-09-09 22:20:18.410 252 11536.85 104.97 56923.93 88888.00 2018-09-09 22:20:18.910 252 11536.90 105.03 56923.91 88888.00 2018-09-09 22:20:19.410 252 11536.95 105.05 56923.86 88888.00 2018-09-09 22:20:19.910 252 11536.94 105.03 56923.90 88888.00 2018-09-09 22:20:20.410 252 11536.94 105.09 56923.86 88888.00 2018-09-09 22:20:20.910 252 11536.98 105.09 56923.82 88888.00 2018-09-09 22:20:21.410 252 11536.94 105.08 56923.87 88888.00 2018-09-09 22:20:22.410 252 11537.02 105.16 56923.87 88888.00 2018-09-09 22:20:22.910 252 11536.92 105.17 56923.97 88888.00 2018-09-09 22:20:23.410 252 11536.97 105.15 56924.02 88888.00 2018-09-09 22:20:23.910 252 11536.95 105.17 56923.97 88888.00 2018-09-09 22:20:24.410 252 11536.88 105.15 56923.97 88888.00 2018-09-09 22:20:24.910 252 11536.92 105.15 56923.97 88888.00 2018-09-09 22:20:25.410 252 11536.98 105.09 56923.98 88888.00 2018-09-09 22:20:25.910 252 11536.85 105.09 56924.02 88888.00 2018-09-09 22:20:26.410 252 11536.88 105.15 56924.06 88888.00 2018-09-09 22:20:26.910 252 11536.84 105.11 56924.12 88888.00 2018-09-09 22:20:27.410 252 11536.76 105.19 56924.12 88888.00 2018-09-09 22:20:27.910 252 11536.76 105.23 56924.15 88888.00 2018-09-09 22:20:28.410 252 11536.76 105.15 56924.12 88888.00 2018-09-09 22:20:28.910 252 11536.71 105.15 56924.15 88888.00 2018-09-09 22:20:29.410 252 11536.71 105.21 56924.17 88888.00 2018-09-09 22:20:29.910 252 11536.73 105.18 56924.25 88888.00 2018-09-09 22:20:30.410 252 11536.62 105.18 56924.29 88888.00 2018-09-09 22:20:30.910 252 11536.60 105.17 56924.29 88888.00 2018-09-09 22:20:31.410 252 11536.61 105.18 56924.24 88888.00 2018-09-09 22:20:31.910 252 11536.53 105.18 56924.29 88888.00 2018-09-09 22:20:32.410 252 11536.57 105.18 56924.35 88888.00 2018-09-09 22:20:32.910 252 11536.56 105.19 56924.34 88888.00 2018-09-09 22:20:33.410 252 11536.46 105.22 56924.36 88888.00 2018-09-09 22:20:33.910 252 11536.49 105.26 56924.36 88888.00 2018-09-09 22:20:34.410 252 11536.50 105.24 56924.44 88888.00 2018-09-09 22:20:34.910 252 11536.42 105.22 56924.58 88888.00 2018-09-09 22:20:35.410 252 11536.42 105.21 56924.62 88888.00 2018-09-09 22:20:35.910 252 11536.40 105.22 56924.62 88888.00 2018-09-09 22:20:36.410 252 11536.32 105.19 56924.63 88888.00 2018-09-09 22:20:36.910 252 11536.33 105.22 56924.70 88888.00 2018-09-09 22:20:37.410 252 11536.28 105.22 56924.70 88888.00 2018-09-09 22:20:37.910 252 11536.27 105.23 56924.68 88888.00 2018-09-09 22:20:38.410 252 11536.28 105.25 56924.73 88888.00 2018-09-09 22:20:38.910 252 11536.28 105.28 56924.79 88888.00 2018-09-09 22:20:39.410 252 11536.17 105.28 56924.79 88888.00 2018-09-09 22:20:39.910 252 11536.12 105.29 56924.90 88888.00 2018-09-09 22:20:40.410 252 11536.15 105.29 56924.94 88888.00 2018-09-09 22:20:40.910 252 11536.18 105.26 56924.94 88888.00 2018-09-09 22:20:41.410 252 11536.15 105.29 56924.96 88888.00 2018-09-09 22:20:41.910 252 11536.13 105.29 56925.00 88888.00 2018-09-09 22:20:42.410 252 11536.05 105.32 56925.02 88888.00 2018-09-09 22:20:42.910 252 11536.01 105.36 56925.04 88888.00 2018-09-09 22:20:43.410 252 11536.01 105.38 56925.04 88888.00 2018-09-09 22:20:43.910 252 11535.94 105.35 56925.07 88888.00 2018-09-09 22:20:44.410 252 11535.99 105.33 56925.12 88888.00 2018-09-09 22:20:44.910 252 11536.00 105.28 56925.15 88888.00 2018-09-09 22:20:45.410 252 11535.86 105.35 56925.12 88888.00 2018-09-09 22:20:45.910 252 11535.90 105.40 56925.13 88888.00 2018-09-09 22:20:46.410 252 11535.87 105.43 56925.18 88888.00 2018-09-09 22:20:46.910 252 11535.82 105.47 56925.19 88888.00 2018-09-09 22:20:47.410 252 11535.86 105.47 56925.22 88888.00 2018-09-09 22:20:47.910 252 11535.86 105.51 56925.27 88888.00 2018-09-09 22:20:48.410 252 11535.79 105.47 56925.31 88888.00 2018-09-09 22:20:48.910 252 11535.76 105.45 56925.35 88888.00 2018-09-09 22:20:49.410 252 11535.76 105.42 56925.34 88888.00 2018-09-09 22:20:49.910 252 11535.69 105.43 56925.38 88888.00 2018-09-09 22:20:50.410 252 11535.69 105.43 56925.39 88888.00 2018-09-09 22:20:50.910 252 11535.69 105.46 56925.46 88888.00 2018-09-09 22:20:51.410 252 11535.65 105.46 56925.51 88888.00 2018-09-09 22:20:51.910 252 11535.59 105.45 56925.52 88888.00 2018-09-09 22:20:52.410 252 11535.64 105.45 56925.51 88888.00 2018-09-09 22:20:52.910 252 11535.63 105.44 56925.53 88888.00 2018-09-09 22:20:53.410 252 11535.63 105.39 56925.56 88888.00 2018-09-09 22:20:53.910 252 11535.63 105.35 56925.50 88888.00 2018-09-09 22:20:54.410 252 11535.59 105.30 56925.46 88888.00 2018-09-09 22:20:54.910 252 11535.60 105.33 56925.41 88888.00 2018-09-09 22:20:55.410 252 11535.64 105.36 56925.45 88888.00 2018-09-09 22:20:55.910 252 11535.56 105.35 56925.56 88888.00 2018-09-09 22:20:56.410 252 11535.55 105.36 56925.52 88888.00 2018-09-09 22:20:56.910 252 11535.58 105.42 56925.40 88888.00 2018-09-09 22:20:57.410 252 11535.52 105.43 56925.39 88888.00 2018-09-09 22:20:57.910 252 11535.55 105.46 56925.41 88888.00 2018-09-09 22:20:58.410 252 11535.59 105.43 56925.38 88888.00 2018-09-09 22:20:58.910 252 11535.53 105.33 56925.37 88888.00 2018-09-09 22:20:59.410 252 11535.52 105.33 56925.35 88888.00 2018-09-09 22:20:59.910 252 11535.53 105.35 56925.39 88888.00 2018-09-09 22:21:00.410 252 11535.49 105.33 56925.38 88888.00 2018-09-09 22:21:00.910 252 11535.50 105.30 56925.38 88888.00 2018-09-09 22:21:01.410 252 11535.50 105.36 56925.34 88888.00 2018-09-09 22:21:01.910 252 11535.43 105.32 56925.28 88888.00 2018-09-09 22:21:02.410 252 11535.43 105.33 56925.28 88888.00 2018-09-09 22:21:02.910 252 11535.41 105.31 56925.22 88888.00 2018-09-09 22:21:03.410 252 11535.42 105.30 56925.18 88888.00 2018-09-09 22:21:03.910 252 11535.46 105.32 56925.13 88888.00 2018-09-09 22:21:04.410 252 11535.48 105.31 56925.15 88888.00 2018-09-09 22:21:04.910 252 11535.41 105.26 56925.13 88888.00 2018-09-09 22:21:05.410 252 11535.41 105.26 56925.13 88888.00 2018-09-09 22:21:05.910 252 11535.41 105.26 56925.18 88888.00 2018-09-09 22:21:06.410 252 11535.35 105.25 56925.19 88888.00 2018-09-09 22:21:06.910 252 11535.39 105.26 56925.17 88888.00 2018-09-09 22:21:07.410 252 11535.37 105.24 56925.17 88888.00 2018-09-09 22:21:07.910 252 11535.24 105.23 56925.18 88888.00 2018-09-09 22:21:08.410 252 11535.22 105.23 56925.21 88888.00 2018-09-09 22:21:08.910 252 11535.25 105.17 56925.19 88888.00 2018-09-09 22:21:09.410 252 11535.22 105.16 56925.14 88888.00 2018-09-09 22:21:09.910 252 11535.23 105.21 56925.17 88888.00 2018-09-09 22:21:10.410 252 11535.23 105.17 56925.17 88888.00 2018-09-09 22:21:10.910 252 11535.13 105.16 56925.04 88888.00 2018-09-09 22:21:11.910 252 11535.10 105.12 56925.01 88888.00 2018-09-09 22:21:12.410 252 11535.01 105.12 56925.05 88888.00 2018-09-09 22:21:12.910 252 11534.97 105.10 56925.15 88888.00 2018-09-09 22:21:13.410 252 11534.95 105.09 56925.09 88888.00 2018-09-09 22:21:13.910 252 11534.93 105.12 56925.08 88888.00 2018-09-09 22:21:14.410 252 11534.88 105.17 56925.07 88888.00 2018-09-09 22:21:14.910 252 11534.89 105.15 56925.04 88888.00 2018-09-09 22:21:15.410 252 11534.83 105.13 56925.08 88888.00 2018-09-09 22:21:15.910 252 11534.80 105.17 56925.05 88888.00 2018-09-09 22:21:16.410 252 11534.80 105.19 56925.05 88888.00 2018-09-09 22:21:16.910 252 11534.68 105.15 56925.01 88888.00 2018-09-09 22:21:17.410 252 11534.66 105.12 56925.00 88888.00 2018-09-09 22:21:17.910 252 11534.65 105.03 56924.99 88888.00 2018-09-09 22:21:18.410 252 11534.62 105.03 56925.01 88888.00 2018-09-09 22:21:18.910 252 11534.57 105.08 56924.98 88888.00 2018-09-09 22:21:19.410 252 11534.57 105.06 56924.90 88888.00 2018-09-09 22:21:19.910 252 11534.48 105.03 56924.87 88888.00 2018-09-09 22:21:20.410 252 11534.47 105.03 56924.82 88888.00 2018-09-09 22:21:20.910 252 11534.51 105.10 56924.85 88888.00 2018-09-09 22:21:21.410 252 11534.37 105.11 56924.88 88888.00 2018-09-09 22:21:21.910 252 11534.28 105.09 56924.87 88888.00 2018-09-09 22:21:22.410 252 11534.34 105.12 56924.86 88888.00 2018-09-09 22:21:22.910 252 11534.24 105.15 56924.86 88888.00 2018-09-09 22:21:23.410 252 11534.24 105.15 56924.92 88888.00 2018-09-09 22:21:23.910 252 11534.24 105.11 56924.92 88888.00 2018-09-09 22:21:24.410 252 11534.07 105.05 56924.94 88888.00 2018-09-09 22:21:24.910 252 11534.05 105.09 56924.92 88888.00 2018-09-09 22:21:25.410 252 11534.11 105.10 56924.89 88888.00 2018-09-09 22:21:25.910 252 11533.99 105.06 56924.94 88888.00 2018-09-09 22:21:26.410 252 11533.92 105.06 56924.92 88888.00 2018-09-09 22:21:26.910 252 11533.89 104.98 56924.82 88888.00 2018-09-09 22:21:27.410 252 11533.77 104.94 56924.86 88888.00 2018-09-09 22:21:27.910 252 11533.79 104.96 56924.83 88888.00 2018-09-09 22:21:28.410 252 11533.81 104.97 56924.79 88888.00 2018-09-09 22:21:28.910 252 11533.67 105.01 56924.76 88888.00 2018-09-09 22:21:29.410 252 11533.69 105.02 56924.73 88888.00 2018-09-09 22:21:29.910 252 11533.69 104.96 56924.74 88888.00 2018-09-09 22:21:30.410 252 11533.56 104.97 56924.74 88888.00 2018-09-09 22:21:30.910 252 11533.56 104.98 56924.73 88888.00 2018-09-09 22:21:31.410 252 11533.54 104.99 56924.70 88888.00 2018-09-09 22:21:31.910 252 11533.44 104.99 56924.69 88888.00 2018-09-09 22:21:32.410 252 11533.44 104.99 56924.66 88888.00 2018-09-09 22:21:32.910 252 11533.43 104.98 56924.66 88888.00 2018-09-09 22:21:33.410 252 11533.33 105.03 56924.72 88888.00 2018-09-09 22:21:33.910 252 11533.28 105.03 56924.70 88888.00 2018-09-09 22:21:34.410 252 11533.30 105.02 56924.80 88888.00 2018-09-09 22:21:34.910 252 11533.22 105.02 56924.79 88888.00 2018-09-09 22:21:35.410 252 11533.14 105.01 56924.75 88888.00 2018-09-09 22:21:35.910 252 11533.13 104.95 56924.73 88888.00 2018-09-09 22:21:36.410 252 11533.05 104.91 56924.69 88888.00 2018-09-09 22:21:36.910 252 11532.98 104.97 56924.70 88888.00 2018-09-09 22:21:37.410 252 11532.98 104.90 56924.68 88888.00 2018-09-09 22:21:37.910 252 11532.87 104.88 56924.67 88888.00 2018-09-09 22:21:38.410 252 11532.82 104.92 56924.67 88888.00 2018-09-09 22:21:38.910 252 11532.78 104.95 56924.66 88888.00 2018-09-09 22:21:39.410 252 11532.70 104.90 56924.64 88888.00 2018-09-09 22:21:39.910 252 11532.73 104.91 56924.64 88888.00 2018-09-09 22:21:40.410 252 11532.70 104.89 56924.61 88888.00 2018-09-09 22:21:40.910 252 11532.59 104.87 56924.64 88888.00 2018-09-09 22:21:41.410 252 11532.65 104.85 56924.70 88888.00 2018-09-09 22:21:41.911 252 11532.61 104.77 56924.70 88888.00 2018-09-09 22:21:42.411 252 11532.52 104.78 56924.61 88888.00 2018-09-09 22:21:42.911 252 11532.51 104.82 56924.51 88888.00 2018-09-09 22:21:43.411 252 11532.47 104.76 56924.43 88888.00 2018-09-09 22:21:43.911 252 11532.37 104.76 56924.44 88888.00 2018-09-09 22:21:44.411 252 11532.43 104.75 56924.42 88888.00 2018-09-09 22:21:45.411 252 11532.35 104.71 56924.36 88888.00 2018-09-09 22:21:45.911 252 11532.31 104.69 56924.38 88888.00 2018-09-09 22:21:46.411 252 11532.31 104.64 56924.37 88888.00 2018-09-09 22:21:46.911 252 11532.24 104.68 56924.35 88888.00 2018-09-09 22:21:47.411 252 11532.26 104.71 56924.35 88888.00 2018-09-09 22:21:47.911 252 11532.32 104.63 56924.35 88888.00 2018-09-09 22:21:48.411 252 11532.18 104.56 56924.29 88888.00 2018-09-09 22:21:48.911 252 11532.14 104.60 56924.22 88888.00 2018-09-09 22:21:49.411 252 11532.12 104.61 56924.28 88888.00 2018-09-09 22:21:49.911 252 11532.04 104.58 56924.22 88888.00 2018-09-09 22:21:50.411 252 11532.01 104.56 56924.21 88888.00 2018-09-09 22:21:50.911 252 11531.98 104.56 56924.17 88888.00 2018-09-09 22:21:51.411 252 11531.91 104.62 56924.17 88888.00 2018-09-09 22:21:51.911 252 11531.91 104.62 56924.15 88888.00 2018-09-09 22:21:52.411 252 11531.97 104.60 56924.11 88888.00 2018-09-09 22:21:52.911 252 11531.89 104.49 56924.15 88888.00 2018-09-09 22:21:53.411 252 11531.86 104.48 56924.22 88888.00 2018-09-09 22:21:53.911 252 11531.81 104.47 56924.17 88888.00 2018-09-09 22:21:54.411 252 11531.72 104.43 56924.09 88888.00 2018-09-09 22:21:54.911 252 11531.76 104.42 56924.05 88888.00 2018-09-09 22:21:55.411 252 11531.76 104.41 56924.06 88888.00 2018-09-09 22:21:55.911 252 11531.70 104.34 56924.05 88888.00 2018-09-09 22:21:56.411 252 11531.68 104.33 56924.03 88888.00 2018-09-09 22:21:56.911 252 11531.67 104.28 56923.96 88888.00 2018-09-09 22:21:57.411 252 11531.56 104.27 56923.95 88888.00 2018-09-09 22:21:57.911 252 11531.60 104.27 56923.89 88888.00 2018-09-09 22:21:58.411 252 11531.57 104.27 56923.77 88888.00 2018-09-09 22:21:58.911 252 11531.48 104.24 56923.73 88888.00 2018-09-09 22:21:59.411 252 11531.54 104.26 56923.74 88888.00 2018-09-09 22:21:59.911 252 11531.48 104.20 56923.68 88888.00 2018-09-09 22:22:00.411 252 11531.43 104.15 56923.61 88888.00 2018-09-09 22:22:00.911 252 11531.48 104.16 56923.66 88888.00 2018-09-09 22:22:01.411 252 11531.48 104.10 56923.65 88888.00 2018-09-09 22:22:01.911 252 11531.47 104.10 56923.63 88888.00 2018-09-09 22:22:02.411 252 11531.47 104.10 56923.65 88888.00 2018-09-09 22:22:02.911 252 11531.41 104.02 56923.60 88888.00 2018-09-09 22:22:03.411 252 11531.29 104.04 56923.63 88888.00 2018-09-09 22:22:03.911 252 11531.33 104.00 56923.67 88888.00 2018-09-09 22:22:04.411 252 11531.32 103.97 56923.67 88888.00 2018-09-09 22:22:04.911 252 11531.20 103.96 56923.63 88888.00 2018-09-09 22:22:05.411 252 11531.22 103.94 56923.58 88888.00 2018-09-09 22:22:05.911 252 11531.20 103.89 56923.55 88888.00 2018-09-09 22:22:06.411 252 11531.07 103.88 56923.57 88888.00 2018-09-09 22:22:06.911 252 11531.06 103.90 56923.50 88888.00 2018-09-09 22:22:07.411 252 11531.05 103.90 56923.47 88888.00 2018-09-09 22:22:07.911 252 11530.87 103.95 56923.51 88888.00 2018-09-09 22:22:08.411 252 11530.87 103.95 56923.48 88888.00 2018-09-09 22:22:08.911 252 11530.91 103.87 56923.45 88888.00 2018-09-09 22:22:09.411 252 11530.87 103.80 56923.45 88888.00 2018-09-09 22:22:09.911 252 11530.89 103.82 56923.44 88888.00 2018-09-09 22:22:10.411 252 11530.85 103.76 56923.40 88888.00 2018-09-09 22:22:10.911 252 11530.79 103.80 56923.40 88888.00 2018-09-09 22:22:11.411 252 11530.77 103.86 56923.36 88888.00 2018-09-09 22:22:11.911 252 11530.75 103.80 56923.33 88888.00 2018-09-09 22:22:12.411 252 11530.68 103.82 56923.33 88888.00 2018-09-09 22:22:12.911 252 11530.68 103.83 56923.29 88888.00 2018-09-09 22:22:13.411 252 11530.61 103.76 56923.36 88888.00 2018-09-09 22:22:13.911 252 11530.56 103.75 56923.36 88888.00 2018-09-09 22:22:14.411 252 11530.51 103.76 56923.32 88888.00 2018-09-09 22:22:14.911 252 11530.54 103.73 56923.29 88888.00 2018-09-09 22:22:15.411 252 11530.43 103.73 56923.29 88888.00 2018-09-09 22:22:15.911 252 11530.31 103.72 56923.32 88888.00 2018-09-09 22:22:17.411 252 11530.21 103.72 56923.26 88888.00 2018-09-09 22:22:17.911 252 11530.16 103.66 56923.21 88888.00 2018-09-09 22:22:18.411 252 11530.10 103.63 56923.25 88888.00 2018-09-09 22:22:18.911 252 11530.08 103.60 56923.31 88888.00 2018-09-09 22:22:19.411 252 11530.02 103.65 56923.23 88888.00 2018-09-09 22:22:19.911 252 11529.93 103.66 56923.16 88888.00 2018-09-09 22:22:20.411 252 11529.89 103.55 56923.12 88888.00 2018-09-09 22:22:20.911 252 11529.86 103.49 56923.10 88888.00 2018-09-09 22:22:21.411 252 11529.79 103.47 56923.06 88888.00 2018-09-09 22:22:21.911 252 11529.80 103.48 56923.06 88888.00 2018-09-09 22:22:22.411 252 11529.72 103.42 56923.08 88888.00 2018-09-09 22:22:22.911 252 11529.60 103.46 56923.03 88888.00 2018-09-09 22:22:23.411 252 11529.60 103.47 56922.99 88888.00 2018-09-09 22:22:23.911 252 11529.53 103.47 56923.00 88888.00 2018-09-09 22:22:24.411 252 11529.44 103.46 56922.95 88888.00 2018-09-09 22:22:24.911 252 11529.39 103.45 56922.94 88888.00 2018-09-09 22:22:25.411 252 11529.40 103.45 56922.95 88888.00 2018-09-09 22:22:25.911 252 11529.27 103.38 56922.96 88888.00 2018-09-09 22:22:26.411 252 11529.25 103.36 56922.97 88888.00 2018-09-09 22:22:26.911 252 11529.24 103.35 56922.93 88888.00 2018-09-09 22:22:27.411 252 11529.15 103.31 56922.87 88888.00 2018-09-09 22:22:27.911 252 11529.15 103.33 56922.87 88888.00 2018-09-09 22:22:28.411 252 11529.10 103.38 56922.88 88888.00 2018-09-09 22:22:28.911 252 11528.98 103.41 56922.86 88888.00 2018-09-09 22:22:29.411 252 11529.01 103.39 56922.81 88888.00 2018-09-09 22:22:29.911 252 11528.98 103.27 56922.69 88888.00 2018-09-09 22:22:30.411 252 11528.85 103.24 56922.67 88888.00 2018-09-09 22:22:30.911 252 11528.82 103.25 56922.73 88888.00 2018-09-09 22:22:31.411 252 11528.77 103.18 56922.74 88888.00 2018-09-09 22:22:31.911 252 11528.70 103.20 56922.69 88888.00 2018-09-09 22:22:32.411 252 11528.75 103.29 56922.67 88888.00 2018-09-09 22:22:32.911 252 11528.74 103.29 56922.54 88888.00 2018-09-09 22:22:33.411 252 11528.63 103.31 56922.55 88888.00 2018-09-09 22:22:33.911 252 11528.55 103.31 56922.54 88888.00 2018-09-09 22:22:34.411 252 11528.49 103.21 56922.50 88888.00 2018-09-09 22:22:34.911 252 11528.44 103.21 56922.45 88888.00 2018-09-09 22:22:35.411 252 11528.43 103.21 56922.39 88888.00 2018-09-09 22:22:35.911 252 11528.41 103.09 56922.31 88888.00 2018-09-09 22:22:36.411 252 11528.33 103.12 56922.16 88888.00 2018-09-09 22:22:36.911 252 11528.34 103.15 56922.09 88888.00 2018-09-09 22:22:37.411 252 11528.32 103.12 56922.13 88888.00 2018-09-09 22:22:37.911 252 11528.20 103.08 56922.10 88888.00 2018-09-09 22:22:38.411 252 11528.21 103.09 56922.03 88888.00 2018-09-09 22:22:38.911 252 11528.19 103.05 56921.96 88888.00 2018-09-09 22:22:39.411 252 11528.05 103.06 56921.98 88888.00 2018-09-09 22:22:39.911 252 11528.04 103.06 56921.92 88888.00 2018-09-09 22:22:40.411 252 11528.02 103.00 56921.80 88888.00 2018-09-09 22:22:40.911 252 11527.88 102.97 56921.78 88888.00 2018-09-09 22:22:41.411 252 11527.88 102.98 56921.81 88888.00 2018-09-09 22:22:41.911 252 11527.88 102.95 56921.74 88888.00 2018-09-09 22:22:42.411 252 11527.76 102.94 56921.73 88888.00 2018-09-09 22:22:42.911 252 11527.73 102.95 56921.66 88888.00 2018-09-09 22:22:43.411 252 11527.70 102.93 56921.53 88888.00 2018-09-09 22:22:43.911 252 11527.60 102.84 56921.49 88888.00 2018-09-09 22:22:44.411 252 11527.56 102.86 56921.51 88888.00 2018-09-09 22:22:44.911 252 11527.47 102.83 56921.40 88888.00 2018-09-09 22:22:45.411 252 11527.39 102.81 56921.43 88888.00 2018-09-09 22:22:45.911 252 11527.33 102.92 56921.47 88888.00 2018-09-09 22:22:46.411 252 11527.29 102.88 56921.40 88888.00 2018-09-09 22:22:46.911 252 11527.18 102.79 56921.37 88888.00 2018-09-09 22:22:47.411 252 11527.12 102.84 56921.35 88888.00 2018-09-09 22:22:48.411 252 11526.97 102.71 56921.36 88888.00 2018-09-09 22:22:48.911 252 11526.86 102.75 56921.41 88888.00 2018-09-09 22:22:49.411 252 11526.81 102.73 56921.33 88888.00 2018-09-09 22:22:49.911 252 11526.67 102.71 56921.23 88888.00 2018-09-09 22:22:50.411 252 11526.62 102.71 56921.17 88888.00 2018-09-09 22:22:50.911 252 11526.58 102.71 56921.22 88888.00 2018-09-09 22:22:51.411 252 11526.48 102.73 56921.16 88888.00 2018-09-09 22:22:51.911 252 11526.40 102.75 56921.17 88888.00 2018-09-09 22:22:52.411 252 11526.37 102.70 56921.15 88888.00 2018-09-09 22:22:52.911 252 11526.18 102.66 56921.19 88888.00 2018-09-09 22:22:53.411 252 11526.12 102.68 56921.19 88888.00 2018-09-09 22:22:53.911 252 11526.10 102.63 56921.15 88888.00 2018-09-09 22:22:54.411 252 11525.98 102.61 56921.14 88888.00 2018-09-09 22:22:54.911 252 11525.87 102.61 56921.15 88888.00 2018-09-09 22:22:55.411 252 11525.83 102.59 56921.08 88888.00 2018-09-09 22:22:55.911 252 11525.72 102.53 56921.02 88888.00 2018-09-09 22:22:56.411 252 11525.69 102.53 56920.91 88888.00 2018-09-09 22:22:56.911 252 11525.68 102.52 56920.85 88888.00 2018-09-09 22:22:57.411 252 11525.56 102.57 56920.81 88888.00 2018-09-09 22:22:58.411 252 11525.47 102.54 56920.81 88888.00 2018-09-09 22:22:58.911 252 11525.38 102.53 56920.74 88888.00 2018-09-09 22:22:59.411 252 11525.34 102.54 56920.77 88888.00 2018-09-09 22:22:59.911 252 11525.24 102.42 56920.78 88888.00 2018-09-09 22:23:00.411 252 11525.13 102.47 56920.72 88888.00 2018-09-09 22:23:00.911 252 11525.06 102.54 56920.76 88888.00 2018-09-09 22:23:01.411 252 11525.06 102.63 56920.76 88888.00 2018-09-09 22:23:01.911 252 11524.94 102.60 56920.75 88888.00 2018-09-09 22:23:02.411 252 11524.92 102.64 56920.72 88888.00 2018-09-09 22:23:02.911 252 11524.92 102.61 56920.72 88888.00 2018-09-09 22:23:03.411 252 11524.75 102.67 56920.71 88888.00 2018-09-09 22:23:03.911 252 11524.73 102.65 56920.66 88888.00 2018-09-09 22:23:04.411 252 11524.67 102.64 56920.62 88888.00 2018-09-09 22:23:04.911 252 11524.54 102.59 56920.60 88888.00 2018-09-09 22:23:05.411 252 11524.54 102.61 56920.59 88888.00 2018-09-09 22:23:05.911 252 11524.54 102.59 56920.56 88888.00 2018-09-09 22:23:06.411 252 11524.46 102.56 56920.51 88888.00 2018-09-09 22:23:06.911 252 11524.34 102.50 56920.44 88888.00 2018-09-09 22:23:07.411 252 11524.33 102.53 56920.43 88888.00 2018-09-09 22:23:08.411 252 11524.27 102.61 56920.40 88888.00 2018-09-09 22:23:08.911 252 11524.26 102.61 56920.37 88888.00 2018-09-09 22:23:09.411 252 11524.20 102.53 56920.33 88888.00 2018-09-09 22:23:09.911 252 11524.12 102.56 56920.33 88888.00 2018-09-09 22:23:10.411 252 11524.12 102.58 56920.32 88888.00 2018-09-09 22:23:10.911 252 11523.97 102.63 56920.26 88888.00 2018-09-09 22:23:11.411 252 11523.98 102.63 56920.24 88888.00 2018-09-09 22:23:11.911 252 11523.98 102.60 56920.20 88888.00 2018-09-09 22:23:12.411 252 11523.95 102.59 56920.17 88888.00 2018-09-09 22:23:12.911 252 11523.91 102.56 56920.10 88888.00 2018-09-09 22:23:13.411 252 11523.92 102.54 56920.00 88888.00 2018-09-09 22:23:13.911 252 11523.84 102.56 56919.92 88888.00 2018-09-09 22:23:14.411 252 11523.81 102.54 56919.88 88888.00 2018-09-09 22:23:14.911 252 11523.81 102.52 56919.82 88888.00 2018-09-09 22:23:15.411 252 11523.69 102.54 56919.75 88888.00 2018-09-09 22:23:15.911 252 11523.64 102.60 56919.70 88888.00 2018-09-09 22:23:16.411 252 11523.63 102.57 56919.67 88888.00 2018-09-09 22:23:16.911 252 11523.54 102.54 56919.54 88888.00 2018-09-09 22:23:17.411 252 11523.59 102.56 56919.53 88888.00 2018-09-09 22:23:17.911 252 11523.60 102.59 56919.47 88888.00 2018-09-09 22:23:18.411 252 11523.49 102.63 56919.47 88888.00 2018-09-09 22:23:18.911 252 11523.44 102.67 56919.42 88888.00 2018-09-09 22:23:19.411 252 11523.47 102.65 56919.36 88888.00 2018-09-09 22:23:19.911 252 11523.41 102.63 56919.25 88888.00 2018-09-09 22:23:20.411 252 11523.40 102.67 56919.23 88888.00 2018-09-09 22:23:20.911 252 11523.40 102.63 56919.23 88888.00 2018-09-09 22:23:21.411 252 11523.33 102.63 56919.18 88888.00 2018-09-09 22:23:21.911 252 11523.35 102.67 56919.15 88888.00 2018-09-09 22:23:22.411 252 11523.34 102.67 56919.09 88888.00 2018-09-09 22:23:22.911 252 11523.22 102.64 56919.01 88888.00 2018-09-09 22:23:23.411 252 11523.20 102.65 56919.01 88888.00 2018-09-09 22:23:23.911 252 11523.18 102.64 56918.91 88888.00 2018-09-09 22:23:24.411 252 11523.11 102.64 56918.78 88888.00 2018-09-09 22:23:24.911 252 11523.06 102.64 56918.72 88888.00 2018-09-09 22:23:25.411 252 11523.00 102.63 56918.65 88888.00 2018-09-09 22:23:25.911 252 11522.94 102.56 56918.56 88888.00 2018-09-09 22:23:26.411 252 11522.88 102.59 56918.52 88888.00 2018-09-09 22:23:26.911 252 11522.84 102.66 56918.46 88888.00 2018-09-09 22:23:27.411 252 11522.72 102.72 56918.43 88888.00 2018-09-09 22:23:27.911 252 11522.77 102.73 56918.44 88888.00 2018-09-09 22:23:28.411 252 11522.78 102.67 56918.35 88888.00 2018-09-09 22:23:28.911 252 11522.67 102.66 56918.24 88888.00 2018-09-09 22:23:29.911 252 11522.63 102.74 56918.16 88888.00 2018-09-09 22:23:30.411 252 11522.56 102.72 56918.08 88888.00 2018-09-09 22:23:30.911 252 11522.51 102.75 56918.11 88888.00 2018-09-09 22:23:31.411 252 11522.53 102.78 56917.98 88888.00 2018-09-09 22:23:31.911 252 11522.46 102.75 56917.92 88888.00 2018-09-09 22:23:32.411 252 11522.39 102.84 56917.92 88888.00 2018-09-09 22:23:32.911 252 11522.43 102.85 56917.84 88888.00 2018-09-09 22:23:33.411 252 11522.31 102.83 56917.70 88888.00 2018-09-09 22:23:33.911 252 11522.28 102.85 56917.68 88888.00 2018-09-09 22:23:34.411 252 11522.27 102.88 56917.61 88888.00 2018-09-09 22:23:34.911 252 11522.23 102.88 56917.62 88888.00 2018-09-09 22:23:35.411 252 11522.20 102.91 56917.58 88888.00 2018-09-09 22:23:35.911 252 11522.18 102.91 56917.44 88888.00 2018-09-09 22:23:36.411 252 11522.10 102.93 56917.41 88888.00 2018-09-09 22:23:36.911 252 11522.04 102.97 56917.35 88888.00 2018-09-09 22:23:37.411 252 11522.09 102.98 56917.26 88888.00 2018-09-09 22:23:37.911 252 11522.02 102.97 56917.18 88888.00 2018-09-09 22:23:38.411 252 11522.05 103.01 56917.06 88888.00 2018-09-09 22:23:38.911 252 11522.13 103.02 56916.97 88888.00 2018-09-09 22:23:39.411 252 11522.02 103.01 56916.90 88888.00 2018-09-09 22:23:39.911 252 11522.01 103.06 56916.81 88888.00 2018-09-09 22:23:40.411 252 11522.05 103.06 56916.76 88888.00 2018-09-09 22:23:40.911 252 11521.98 103.08 56916.64 88888.00 2018-09-09 22:23:41.411 252 11522.03 103.11 56916.57 88888.00 2018-09-09 22:23:41.911 252 11522.10 103.11 56916.41 88888.00 2018-09-09 22:23:42.411 252 11522.04 103.09 56916.32 88888.00 2018-09-09 22:23:42.911 252 11522.04 103.11 56916.23 88888.00 2018-09-09 22:23:43.411 252 11522.04 103.18 56916.14 88888.00 2018-09-09 22:23:43.911 252 11522.01 103.18 56916.06 88888.00 2018-09-09 22:23:44.411 252 11521.98 103.21 56916.07 88888.00 2018-09-09 22:23:44.912 252 11521.97 103.20 56916.02 88888.00 2018-09-09 22:23:45.412 252 11521.97 103.24 56916.00 88888.00 2018-09-09 22:23:45.912 252 11522.00 103.27 56915.99 88888.00 2018-09-09 22:23:46.412 252 11522.04 103.31 56915.90 88888.00 2018-09-09 22:23:46.912 252 11521.96 103.31 56915.78 88888.00 2018-09-09 22:23:47.412 252 11521.97 103.31 56915.75 88888.00 2018-09-09 22:23:47.912 252 11522.02 103.38 56915.68 88888.00 2018-09-09 22:23:48.412 252 11521.97 103.43 56915.62 88888.00 2018-09-09 22:23:48.912 252 11522.02 103.43 56915.48 88888.00 2018-09-09 22:23:49.412 252 11522.04 103.40 56915.33 88888.00 2018-09-09 22:23:49.912 252 11521.94 103.38 56915.30 88888.00 2018-09-09 22:23:50.412 252 11521.90 103.40 56915.23 88888.00 2018-09-09 22:23:50.912 252 11521.96 103.41 56915.10 88888.00 2018-09-09 22:23:51.412 252 11521.87 103.38 56914.98 88888.00 2018-09-09 22:23:51.912 252 11521.87 103.45 56914.86 88888.00 2018-09-09 22:23:52.412 252 11522.01 103.45 56914.84 88888.00 2018-09-09 22:23:52.912 252 11521.94 103.40 56914.81 88888.00 2018-09-09 22:23:53.412 252 11521.91 103.49 56914.73 88888.00 2018-09-09 22:23:53.912 252 11521.95 103.53 56914.69 88888.00 2018-09-09 22:23:54.412 252 11521.86 103.55 56914.62 88888.00 2018-09-09 22:23:54.912 252 11521.90 103.55 56914.59 88888.00 2018-09-09 22:23:55.412 252 11521.88 103.56 56914.58 88888.00 2018-09-09 22:23:55.912 252 11521.87 103.52 56914.52 88888.00 2018-09-09 22:23:56.412 252 11521.90 103.55 56914.42 88888.00 2018-09-09 22:23:56.912 252 11521.97 103.54 56914.37 88888.00 2018-09-09 22:23:57.912 252 11521.90 103.68 56914.27 88888.00 2018-09-09 22:23:58.412 252 11521.97 103.66 56914.18 88888.00 2018-09-09 22:23:58.912 252 11521.89 103.67 56914.11 88888.00 2018-09-09 22:23:59.412 252 11521.87 103.72 56914.09 88888.00 2018-09-09 22:23:59.912 252 11521.90 103.72 56914.00 88888.00 2018-09-09 22:24:00.412 252 11521.91 103.73 56913.96 88888.00 2018-09-09 22:24:00.912 252 11521.97 103.73 56913.90 88888.00 2018-09-09 22:24:01.412 252 11521.97 103.76 56913.89 88888.00 2018-09-09 22:24:01.912 252 11521.87 103.81 56913.91 88888.00 2018-09-09 22:24:02.412 252 11521.90 103.79 56913.91 88888.00 2018-09-09 22:24:02.912 252 11521.96 103.75 56913.86 88888.00 2018-09-09 22:24:03.412 252 11521.95 103.76 56913.77 88888.00 2018-09-09 22:24:03.912 252 11522.00 103.82 56913.73 88888.00 2018-09-09 22:24:04.412 252 11521.97 103.85 56913.70 88888.00 2018-09-09 22:24:04.912 252 11521.91 103.80 56913.65 88888.00 2018-09-09 22:24:05.412 252 11521.94 103.81 56913.58 88888.00 2018-09-09 22:24:05.912 252 11521.93 103.85 56913.49 88888.00 2018-09-09 22:24:06.412 252 11521.89 103.88 56913.41 88888.00 2018-09-09 22:24:06.912 252 11521.89 103.92 56913.41 88888.00 2018-09-09 22:24:07.412 252 11521.90 103.94 56913.45 88888.00 2018-09-09 22:24:07.912 252 11521.87 103.87 56913.50 88888.00 2018-09-09 22:24:08.412 252 11521.88 103.94 56913.47 88888.00 2018-09-09 22:24:08.912 252 11521.93 104.03 56913.41 88888.00 2018-09-09 22:24:09.412 252 11521.91 104.07 56913.37 88888.00 2018-09-09 22:24:09.912 252 11521.89 104.19 56913.39 88888.00 2018-09-09 22:24:10.412 252 11522.02 104.20 56913.38 88888.00 2018-09-09 22:24:11.412 252 11521.96 104.14 56913.34 88888.00 2018-09-09 22:24:11.912 252 11522.04 104.16 56913.24 88888.00 2018-09-09 22:24:12.412 252 11522.03 104.21 56913.19 88888.00 2018-09-09 22:24:12.912 252 11522.05 104.26 56913.20 88888.00 2018-09-09 22:24:13.412 252 11522.10 104.23 56913.18 88888.00 2018-09-09 22:24:13.912 252 11521.93 104.23 56913.13 88888.00 2018-09-09 22:24:14.412 252 11521.88 104.30 56913.09 88888.00 2018-09-09 22:24:14.912 252 11521.90 104.33 56913.02 88888.00 2018-09-09 22:24:15.412 252 11521.89 104.29 56912.99 88888.00 2018-09-09 22:24:15.912 252 11521.90 104.28 56912.96 88888.00 2018-09-09 22:24:16.412 252 11521.90 104.29 56912.98 88888.00 2018-09-09 22:24:16.912 252 11521.90 104.33 56912.98 88888.00 2018-09-09 22:24:17.412 252 11521.94 104.37 56912.96 88888.00 2018-09-09 22:24:17.912 252 11521.96 104.43 56912.99 88888.00 2018-09-09 22:24:18.412 252 11521.91 104.43 56913.05 88888.00 2018-09-09 22:24:18.912 252 11521.89 104.43 56913.06 88888.00 2018-09-09 22:24:19.412 252 11521.89 104.43 56913.06 88888.00 2018-09-09 22:24:19.912 252 11521.87 104.43 56913.02 88888.00 2018-09-09 22:24:20.412 252 11521.97 104.47 56913.05 88888.00 2018-09-09 22:24:20.912 252 11521.98 104.43 56912.99 88888.00 2018-09-09 22:24:21.412 252 11521.87 104.35 56912.96 88888.00 2018-09-09 22:24:21.912 252 11521.84 104.37 56912.93 88888.00 2018-09-09 22:24:22.412 252 11521.86 104.42 56912.88 88888.00 2018-09-09 22:24:22.912 252 11521.76 104.41 56912.82 88888.00 2018-09-09 22:24:23.412 252 11521.76 104.43 56912.82 88888.00 2018-09-09 22:24:23.912 252 11521.81 104.50 56912.85 88888.00 2018-09-09 22:24:24.412 252 11521.74 104.56 56912.80 88888.00 2018-09-09 22:24:24.912 252 11521.75 104.61 56912.83 88888.00 2018-09-09 22:24:25.412 252 11521.81 104.60 56912.81 88888.00 2018-09-09 22:24:25.912 252 11521.73 104.64 56912.79 88888.00 2018-09-09 22:24:26.412 252 11521.72 104.68 56912.77 88888.00 2018-09-09 22:24:26.912 252 11521.75 104.65 56912.72 88888.00 2018-09-09 22:24:27.412 252 11521.68 104.64 56912.61 88888.00 2018-09-09 22:24:27.912 252 11521.65 104.61 56912.57 88888.00 2018-09-09 22:24:28.412 252 11521.65 104.57 56912.51 88888.00 2018-09-09 22:24:28.912 252 11521.52 104.57 56912.48 88888.00 2018-09-09 22:24:29.412 252 11521.54 104.70 56912.47 88888.00 2018-09-09 22:24:29.912 252 11521.58 104.71 56912.40 88888.00 2018-09-09 22:24:30.412 252 11521.48 104.65 56912.42 88888.00 2018-09-09 22:24:30.912 252 11521.45 104.68 56912.37 88888.00 2018-09-09 22:24:31.412 252 11521.47 104.70 56912.36 88888.00 2018-09-09 22:24:31.912 252 11521.40 104.75 56912.32 88888.00 2018-09-09 22:24:32.412 252 11521.40 104.79 56912.37 88888.00 2018-09-09 22:24:32.912 252 11521.45 104.77 56912.24 88888.00 2018-09-09 22:24:33.412 252 11521.38 104.72 56912.22 88888.00 2018-09-09 22:24:33.912 252 11521.41 104.77 56912.18 88888.00 2018-09-09 22:24:34.412 252 11521.49 104.77 56912.11 88888.00 2018-09-09 22:24:34.912 252 11521.42 104.75 56912.01 88888.00 2018-09-09 22:24:35.412 252 11521.44 104.74 56911.90 88888.00 2018-09-09 22:24:35.912 252 11521.45 104.71 56911.82 88888.00 2018-09-09 22:24:36.412 252 11521.35 104.69 56911.66 88888.00 2018-09-09 22:24:36.912 252 11521.34 104.65 56911.66 88888.00 2018-09-09 22:24:37.412 252 11521.33 104.61 56911.64 88888.00 2018-09-09 22:24:37.912 252 11521.27 104.63 56911.61 88888.00 2018-09-09 22:24:38.412 252 11521.33 104.68 56911.54 88888.00 2018-09-09 22:24:38.912 252 11521.32 104.71 56911.51 88888.00 2018-09-09 22:24:39.412 252 11521.31 104.69 56911.47 88888.00 2018-09-09 22:24:39.912 252 11521.31 104.67 56911.44 88888.00 2018-09-09 22:24:40.412 252 11521.34 104.64 56911.45 88888.00 2018-09-09 22:24:40.912 252 11521.31 104.70 56911.41 88888.00 2018-09-09 22:24:41.412 252 11521.32 104.74 56911.32 88888.00 2018-09-09 22:24:41.912 252 11521.32 104.69 56911.31 88888.00 2018-09-09 22:24:42.412 252 11521.30 104.63 56911.25 88888.00 2018-09-09 22:24:42.912 252 11521.35 104.64 56911.19 88888.00 2018-09-09 22:24:43.412 252 11521.38 104.62 56911.07 88888.00 2018-09-09 22:24:43.912 252 11521.31 104.65 56911.00 88888.00 2018-09-09 22:24:44.412 252 11521.32 104.65 56910.93 88888.00 2018-09-09 22:24:44.912 252 11521.30 104.60 56910.82 88888.00 2018-09-09 22:24:45.412 252 11521.24 104.58 56910.87 88888.00 2018-09-09 22:24:45.912 252 11521.30 104.62 56910.86 88888.00 2018-09-09 22:24:46.412 252 11521.30 104.65 56910.81 88888.00 2018-09-09 22:24:46.912 252 11521.24 104.77 56910.75 88888.00 2018-09-09 22:24:47.412 252 11521.25 104.81 56910.74 88888.00 2018-09-09 22:24:47.912 252 11521.26 104.74 56910.74 88888.00 2018-09-09 22:24:48.412 252 11521.24 104.67 56910.63 88888.00 2018-09-09 22:24:48.912 252 11521.30 104.69 56910.60 88888.00 2018-09-09 22:24:49.412 252 11521.31 104.67 56910.56 88888.00 2018-09-09 22:24:49.912 252 11521.28 104.67 56910.45 88888.00 2018-09-09 22:24:50.412 252 11521.30 104.68 56910.43 88888.00 2018-09-09 22:24:50.912 252 11521.25 104.68 56910.32 88888.00 2018-09-09 22:24:51.412 252 11521.18 104.68 56910.11 88888.00 2018-09-09 22:24:51.912 252 11521.14 104.64 56910.06 88888.00 2018-09-09 22:24:52.912 252 11521.06 104.54 56909.91 88888.00 2018-09-09 22:24:53.412 252 11521.10 104.56 56909.83 88888.00 2018-09-09 22:24:53.912 252 11521.11 104.63 56909.79 88888.00 2018-09-09 22:24:54.412 252 11521.02 104.58 56909.79 88888.00 2018-09-09 22:24:54.912 252 11521.03 104.62 56909.71 88888.00 2018-09-09 22:24:55.412 252 11521.06 104.62 56909.60 88888.00 2018-09-09 22:24:55.912 252 11521.00 104.57 56909.59 88888.00 2018-09-09 22:24:56.412 252 11521.04 104.61 56909.60 88888.00 2018-09-09 22:24:56.912 252 11521.07 104.58 56909.55 88888.00 2018-09-09 22:24:57.412 252 11521.03 104.58 56909.45 88888.00 2018-09-09 22:24:57.912 252 11521.11 104.60 56909.36 88888.00 2018-09-09 22:24:58.412 252 11521.11 104.55 56909.38 88888.00 2018-09-09 22:24:58.912 252 11520.98 104.55 56909.42 88888.00 2018-09-09 22:24:59.412 252 11520.97 104.56 56909.33 88888.00 2018-09-09 22:24:59.912 252 11520.93 104.45 56909.23 88888.00 2018-09-09 22:25:00.412 252 11520.89 104.45 56909.14 88888.00 2018-09-09 22:25:00.912 252 11520.93 104.49 56909.06 88888.00 2018-09-09 22:25:01.412 252 11520.90 104.41 56908.98 88888.00 2018-09-09 22:25:01.912 252 11520.85 104.40 56908.96 88888.00 2018-09-09 22:25:02.412 252 11520.88 104.41 56908.91 88888.00 2018-09-09 22:25:02.912 252 11520.83 104.37 56908.84 88888.00 2018-09-09 22:25:03.412 252 11520.70 104.34 56908.75 88888.00 2018-09-09 22:25:03.912 252 11520.70 104.35 56908.71 88888.00 2018-09-09 22:25:04.412 252 11520.66 104.33 56908.69 88888.00 2018-09-09 22:25:04.912 252 11520.57 104.34 56908.58 88888.00 2018-09-09 22:25:05.412 252 11520.66 104.30 56908.59 88888.00 2018-09-09 22:25:05.912 252 11520.68 104.23 56908.55 88888.00 2018-09-09 22:25:06.412 252 11520.63 104.20 56908.50 88888.00 2018-09-09 22:25:06.912 252 11520.69 104.15 56908.42 88888.00 2018-09-09 22:25:07.412 252 11520.70 104.09 56908.36 88888.00 2018-09-09 22:25:07.912 252 11520.65 104.13 56908.38 88888.00 2018-09-09 22:25:08.412 252 11520.72 104.10 56908.34 88888.00 2018-09-09 22:25:08.912 252 11520.65 104.08 56908.29 88888.00 2018-09-09 22:25:09.412 252 11520.59 104.07 56908.20 88888.00 2018-09-09 22:25:09.912 252 11520.63 104.08 56908.19 88888.00 2018-09-09 22:25:10.412 252 11520.57 104.04 56908.14 88888.00 2018-09-09 22:25:10.912 252 11520.51 104.01 56908.04 88888.00 2018-09-09 22:25:11.412 252 11520.55 104.01 56907.94 88888.00 2018-09-09 22:25:11.912 252 11520.52 103.95 56907.92 88888.00 2018-09-09 22:25:12.412 252 11520.48 103.94 56907.87 88888.00 2018-09-09 22:25:12.912 252 11520.55 103.92 56907.85 88888.00 2018-09-09 22:25:13.412 252 11520.51 103.93 56907.82 88888.00 2018-09-09 22:25:13.912 252 11520.47 103.97 56907.75 88888.00 2018-09-09 22:25:14.412 252 11520.54 103.93 56907.71 88888.00 2018-09-09 22:25:14.912 252 11520.47 103.93 56907.55 88888.00 2018-09-09 22:25:15.412 252 11520.44 103.93 56907.54 88888.00 2018-09-09 22:25:15.912 252 11520.54 103.85 56907.48 88888.00 2018-09-09 22:25:16.412 252 11520.50 103.76 56907.50 88888.00 2018-09-09 22:25:16.912 252 11520.45 103.77 56907.43 88888.00 2018-09-09 22:25:17.412 252 11520.48 103.79 56907.42 88888.00 2018-09-09 22:25:17.912 252 11520.54 103.76 56907.36 88888.00 2018-09-09 22:25:18.412 252 11520.54 103.72 56907.34 88888.00 2018-09-09 22:25:18.912 252 11520.54 103.70 56907.29 88888.00 2018-09-09 22:25:19.412 252 11520.50 103.68 56907.21 88888.00 2018-09-09 22:25:19.912 252 11520.45 103.66 56907.24 88888.00 2018-09-09 22:25:20.412 252 11520.54 103.63 56907.23 88888.00 2018-09-09 22:25:20.912 252 11520.50 103.61 56907.14 88888.00 2018-09-09 22:25:21.412 252 11520.47 103.63 56907.09 88888.00 2018-09-09 22:25:21.912 252 11520.51 103.61 56906.97 88888.00 2018-09-09 22:25:22.412 252 11520.47 103.59 56906.94 88888.00 2018-09-09 22:25:22.912 252 11520.37 103.60 56906.89 88888.00 2018-09-09 22:25:23.412 252 11520.44 103.60 56906.99 88888.00 2018-09-09 22:25:23.912 252 11520.43 103.56 56906.84 88888.00 2018-09-09 22:25:24.412 252 11520.42 103.59 56906.94 88888.00 2018-09-09 22:25:24.912 252 11520.49 103.61 56906.86 88888.00 2018-09-09 22:25:25.412 252 11520.43 103.58 56906.97 88888.00 2018-09-09 22:25:25.912 252 11520.41 103.53 56906.90 88888.00 2018-09-09 22:25:26.412 252 11520.45 103.51 56906.94 88888.00 2018-09-09 22:25:26.912 252 11520.41 103.47 56906.89 88888.00 2018-09-09 22:25:27.412 252 11520.42 103.47 56906.97 88888.00 2018-09-09 22:25:27.912 252 11520.48 103.47 56906.98 88888.00 2018-09-09 22:25:28.412 252 11520.44 103.40 56906.85 88888.00 2018-09-09 22:25:28.912 252 11520.36 103.41 56906.86 88888.00 2018-09-09 22:25:29.412 252 11520.42 103.42 56906.70 88888.00 2018-09-09 22:25:29.912 252 11520.43 103.40 56906.80 88888.00 2018-09-09 22:25:30.412 252 11520.43 103.39 56906.78 88888.00 2018-09-09 22:25:30.912 252 11520.48 103.38 56906.80 88888.00 2018-09-09 22:25:31.412 252 11520.44 103.36 56906.76 88888.00 2018-09-09 22:25:31.912 252 11520.37 103.42 56906.78 88888.00 2018-09-09 22:25:32.412 252 11520.49 103.40 56906.85 88888.00 2018-09-09 22:25:32.913 252 11520.48 103.40 56906.77 88888.00 2018-09-09 22:25:33.413 252 11520.41 103.42 56906.82 88888.00 2018-09-09 22:25:34.413 252 11520.41 103.35 56906.91 88888.00 2018-09-09 22:25:34.913 252 11520.42 103.34 56906.80 88888.00 2018-09-09 22:25:35.413 252 11520.48 103.38 56906.83 88888.00 2018-09-09 22:25:35.913 252 11520.45 103.35 56906.71 88888.00 2018-09-09 22:25:36.413 252 11520.43 103.33 56906.72 88888.00 2018-09-09 22:25:36.913 252 11520.51 103.32 56906.79 88888.00 2018-09-09 22:25:37.413 252 11520.47 103.31 56906.67 88888.00 2018-09-09 22:25:37.913 252 11520.44 103.28 56906.71 88888.00 2018-09-09 22:25:38.413 252 11520.50 103.24 56906.62 88888.00 2018-09-09 22:25:38.913 252 11520.43 103.18 56906.77 88888.00 2018-09-09 22:25:39.413 252 11520.41 103.21 56906.69 88888.00 2018-09-09 22:25:39.913 252 11520.50 103.25 56906.67 88888.00 2018-09-09 22:25:40.413 252 11520.45 103.20 56906.67 88888.00 2018-09-09 22:25:40.913 252 11520.37 103.19 56906.60 88888.00 2018-09-09 22:25:41.413 252 11520.45 103.20 56906.76 88888.00 2018-09-09 22:25:41.913 252 11520.51 103.20 56906.64 88888.00 2018-09-09 22:25:42.413 252 11520.40 103.20 56906.72 88888.00 2018-09-09 22:25:42.913 252 11520.38 103.19 56906.75 88888.00 2018-09-09 22:25:43.413 252 11520.31 103.19 56906.69 88888.00 2018-09-09 22:25:44.413 252 11520.37 103.17 56906.53 88888.00 2018-09-09 22:25:44.913 252 11520.34 103.11 56906.73 88888.00 2018-09-09 22:25:45.413 252 11520.31 103.07 56906.71 88888.00 2018-09-09 22:25:45.913 252 11520.42 103.11 56906.66 88888.00 2018-09-09 22:25:46.413 252 11520.38 103.12 56906.69 88888.00 2018-09-09 22:25:46.913 252 11520.28 103.07 56906.71 88888.00 2018-09-09 22:25:47.413 252 11520.36 103.09 56906.83 88888.00 2018-09-09 22:25:47.913 252 11520.35 103.11 56906.71 88888.00 2018-09-09 22:25:48.413 252 11520.30 103.13 56906.84 88888.00 2018-09-09 22:25:48.913 252 11520.34 103.17 56906.85 88888.00 2018-09-09 22:25:49.413 252 11520.33 103.12 56906.95 88888.00 2018-09-09 22:25:49.913 252 11520.31 103.12 56906.90 88888.00 2018-09-09 22:25:50.413 252 11520.37 103.09 56906.82 88888.00 2018-09-09 22:25:50.913 252 11520.34 103.12 56906.97 88888.00 2018-09-09 22:25:51.413 252 11520.24 103.12 56906.86 88888.00 2018-09-09 22:25:51.913 252 11520.24 103.08 56906.89 88888.00 2018-09-09 22:25:52.413 252 11520.29 103.11 56906.83 88888.00 2018-09-09 22:25:52.913 252 11520.27 103.11 56906.96 88888.00 2018-09-09 22:25:53.413 252 11520.29 103.06 56906.99 88888.00 2018-09-09 22:25:53.913 252 11520.24 103.02 56906.91 88888.00 2018-09-09 22:25:54.413 252 11520.19 103.06 56906.98 88888.00 2018-09-09 22:25:54.913 252 11520.26 103.07 56906.95 88888.00 2018-09-09 22:25:55.413 252 11520.27 102.99 56907.15 88888.00 2018-09-09 22:25:55.913 252 11520.19 103.00 56907.03 88888.00 2018-09-09 22:25:56.413 252 11520.19 103.00 56907.08 88888.00 2018-09-09 22:25:56.913 252 11520.16 103.01 56907.05 88888.00 2018-09-09 22:25:57.413 252 11520.20 103.06 56907.16 88888.00 2018-09-09 22:25:57.913 252 11520.22 103.09 56907.24 88888.00 2018-09-09 22:25:58.413 252 11520.17 103.06 56907.33 88888.00 2018-09-09 22:25:58.913 252 11520.10 103.06 56907.27 88888.00 2018-09-09 22:25:59.413 252 11520.15 103.05 56907.22 88888.00 2018-09-09 22:25:59.913 252 11520.14 103.06 56907.31 88888.00 2018-09-09 22:26:00.413 252 11520.14 103.04 56907.22 88888.00 2018-09-09 22:26:00.913 252 11520.10 103.05 56907.36 88888.00 2018-09-09 22:26:01.413 252 11520.06 103.00 56907.21 88888.00 2018-09-09 22:26:01.913 252 11520.06 102.99 56907.34 88888.00 2018-09-09 22:26:02.413 252 11520.10 102.99 56907.31 88888.00 2018-09-09 22:26:02.913 252 11520.09 103.01 56907.40 88888.00 2018-09-09 22:26:03.413 252 11520.05 103.05 56907.35 88888.00 2018-09-09 22:26:03.913 252 11520.07 103.02 56907.42 88888.00 2018-09-09 22:26:04.413 252 11520.03 102.99 56907.42 88888.00 2018-09-09 22:26:04.913 252 11520.00 102.98 56907.42 88888.00 2018-09-09 22:26:05.413 252 11520.03 102.93 56907.57 88888.00 2018-09-09 22:26:05.913 252 11520.02 102.92 56907.54 88888.00 2018-09-09 22:26:06.413 252 11519.99 102.94 56907.53 88888.00 2018-09-09 22:26:06.913 252 11520.02 102.92 56907.47 88888.00 2018-09-09 22:26:07.413 252 11519.98 102.90 56907.60 88888.00 2018-09-09 22:26:07.913 252 11519.91 102.93 56907.61 88888.00 2018-09-09 22:26:08.413 252 11519.94 103.00 56907.78 88888.00 2018-09-09 22:26:08.913 252 11519.93 103.00 56907.74 88888.00 2018-09-09 22:26:09.413 252 11519.86 102.97 56907.72 88888.00 2018-09-09 22:26:09.913 252 11519.89 102.94 56907.63 88888.00 2018-09-09 22:26:10.413 252 11519.85 102.92 56907.79 88888.00 2018-09-09 22:26:10.913 252 11519.77 102.97 56907.79 88888.00 2018-09-09 22:26:11.413 252 11519.80 103.04 56907.98 88888.00 2018-09-09 22:26:11.913 252 11519.73 103.05 56907.92 88888.00 2018-09-09 22:26:12.413 252 11519.67 103.06 56907.99 88888.00 2018-09-09 22:26:12.913 252 11519.72 103.09 56907.95 88888.00 2018-09-09 22:26:13.413 252 11519.68 103.08 56908.11 88888.00 2018-09-09 22:26:13.913 252 11519.60 103.05 56908.06 88888.00 2018-09-09 22:26:14.413 252 11519.61 103.04 56908.18 88888.00 2018-09-09 22:26:14.913 252 11519.64 103.00 56908.12 88888.00 2018-09-09 22:26:15.413 252 11519.54 102.95 56908.23 88888.00 2018-09-09 22:26:15.913 252 11519.52 102.93 56908.24 88888.00 2018-09-09 22:26:16.413 252 11519.50 102.88 56908.37 88888.00 2018-09-09 22:26:16.913 252 11519.39 102.91 56908.36 88888.00 2018-09-09 22:26:17.413 252 11519.43 102.92 56908.49 88888.00 2018-09-09 22:26:17.913 252 11519.38 102.93 56908.46 88888.00 2018-09-09 22:26:18.413 252 11519.30 102.95 56908.51 88888.00 2018-09-09 22:26:18.913 252 11519.27 102.93 56908.50 88888.00 2018-09-09 22:26:19.413 252 11519.25 102.91 56908.63 88888.00 2018-09-09 22:26:19.913 252 11519.16 102.94 56908.56 88888.00 2018-09-09 22:26:20.413 252 11519.16 102.91 56908.59 88888.00 2018-09-09 22:26:20.913 252 11519.13 102.91 56908.51 88888.00 2018-09-09 22:26:21.413 252 11519.06 102.94 56908.58 88888.00 2018-09-09 22:26:21.913 252 11519.10 102.92 56908.62 88888.00 2018-09-09 22:26:22.413 252 11519.06 102.92 56908.65 88888.00 2018-09-09 22:26:22.913 252 11519.04 102.90 56908.61 88888.00 2018-09-09 22:26:23.413 252 11519.04 102.90 56908.71 88888.00 2018-09-09 22:26:23.913 252 11519.01 102.91 56908.58 88888.00 2018-09-09 22:26:24.413 252 11518.92 102.87 56908.61 88888.00 2018-09-09 22:26:24.913 252 11518.94 102.87 56908.61 88888.00 2018-09-09 22:26:25.913 252 11518.89 102.84 56908.68 88888.00 2018-09-09 22:26:26.413 252 11518.91 102.92 56908.75 88888.00 2018-09-09 22:26:26.913 252 11518.92 102.95 56908.64 88888.00 2018-09-09 22:26:27.413 252 11518.84 102.92 56908.71 88888.00 2018-09-09 22:26:27.913 252 11518.87 102.90 56908.75 88888.00 2018-09-09 22:26:28.413 252 11518.85 102.81 56908.88 88888.00 2018-09-09 22:26:28.913 252 11518.78 102.85 56908.70 88888.00 2018-09-09 22:26:29.413 252 11518.81 102.87 56908.79 88888.00 2018-09-09 22:26:29.913 252 11518.81 102.87 56908.69 88888.00 2018-09-09 22:26:30.413 252 11518.78 102.87 56908.81 88888.00 2018-09-09 22:26:30.913 252 11518.84 102.91 56908.77 88888.00 2018-09-09 22:26:31.413 252 11518.85 102.88 56908.79 88888.00 2018-09-09 22:26:31.913 252 11518.75 102.88 56908.65 88888.00 2018-09-09 22:26:32.413 252 11518.70 102.95 56908.69 88888.00 2018-09-09 22:26:32.913 252 11518.73 102.97 56908.70 88888.00 2018-09-09 22:26:33.413 252 11518.67 102.94 56908.69 88888.00 2018-09-09 22:26:33.913 252 11518.64 102.95 56908.72 88888.00 2018-09-09 22:26:34.413 252 11518.73 102.97 56908.58 88888.00 2018-09-09 22:26:34.913 252 11518.74 102.92 56908.68 88888.00 2018-09-09 22:26:35.413 252 11518.83 102.98 56908.61 88888.00 2018-09-09 22:26:35.913 252 11518.84 103.00 56908.66 88888.00 2018-09-09 22:26:36.413 252 11518.75 102.95 56908.53 88888.00 2018-09-09 22:26:36.913 252 11518.81 102.90 56908.58 88888.00 2018-09-09 22:26:37.413 252 11518.87 102.86 56908.56 88888.00 2018-09-09 22:26:37.913 252 11518.76 102.81 56908.61 88888.00 2018-09-09 22:26:38.413 252 11518.82 102.85 56908.62 88888.00 2018-09-09 22:26:38.913 252 11518.81 102.93 56908.59 88888.00 2018-09-09 22:26:39.413 252 11518.83 102.93 56908.56 88888.00 2018-09-09 22:26:39.913 252 11518.88 102.87 56908.49 88888.00 2018-09-09 22:26:40.413 252 11518.87 102.84 56908.61 88888.00 2018-09-09 22:26:40.913 252 11518.84 102.91 56908.57 88888.00 2018-09-09 22:26:41.413 252 11518.89 102.93 56908.63 88888.00 2018-09-09 22:26:41.913 252 11518.96 102.87 56908.50 88888.00 2018-09-09 22:26:42.413 252 11518.91 102.93 56908.61 88888.00 2018-09-09 22:26:42.913 252 11518.89 103.01 56908.64 88888.00 2018-09-09 22:26:43.413 252 11518.88 102.99 56908.76 88888.00 2018-09-09 22:26:43.913 252 11518.87 102.94 56908.57 88888.00 2018-09-09 22:26:44.413 252 11518.94 102.93 56908.58 88888.00 2018-09-09 22:26:44.913 252 11518.96 102.97 56908.58 88888.00 2018-09-09 22:26:45.413 252 11518.94 102.91 56908.70 88888.00 2018-09-09 22:26:45.913 252 11518.99 102.93 56908.65 88888.00 2018-09-09 22:26:46.413 252 11519.01 102.93 56908.58 88888.00 2018-09-09 22:26:46.913 252 11519.01 102.97 56908.56 88888.00 2018-09-09 22:26:47.413 252 11519.08 102.93 56908.57 88888.00 2018-09-09 22:26:47.913 252 11519.15 102.93 56908.56 88888.00 2018-09-09 22:26:48.413 252 11519.11 102.93 56908.61 88888.00 2018-09-09 22:26:48.913 252 11519.17 102.98 56908.61 88888.00 2018-09-09 22:26:49.413 252 11519.29 102.95 56908.57 88888.00 2018-09-09 22:26:49.913 252 11519.27 102.93 56908.49 88888.00 2018-09-09 22:26:50.413 252 11519.33 102.97 56908.45 88888.00 2018-09-09 22:26:50.913 252 11519.39 102.97 56908.42 88888.00 2018-09-09 22:26:51.413 252 11519.33 102.97 56908.51 88888.00 2018-09-09 22:26:51.913 252 11519.38 103.02 56908.46 88888.00 2018-09-09 22:26:52.413 252 11519.45 103.01 56908.48 88888.00 2018-09-09 22:26:52.913 252 11519.38 102.97 56908.32 88888.00 2018-09-09 22:26:53.413 252 11519.43 103.04 56908.39 88888.00 2018-09-09 22:26:53.913 252 11519.45 103.05 56908.34 88888.00 2018-09-09 22:26:54.413 252 11519.38 103.08 56908.44 88888.00 2018-09-09 22:26:54.913 252 11519.34 103.12 56908.42 88888.00 2018-09-09 22:26:55.413 252 11519.43 103.14 56908.53 88888.00 2018-09-09 22:26:55.913 252 11519.44 103.18 56908.45 88888.00 2018-09-09 22:26:56.413 252 11519.50 103.20 56908.56 88888.00 2018-09-09 22:26:57.413 252 11519.60 103.28 56908.56 88888.00 2018-09-09 22:26:57.913 252 11519.60 103.24 56908.59 88888.00 2018-09-09 22:26:58.413 252 11519.70 103.26 56908.69 88888.00 2018-09-09 22:26:58.913 252 11519.67 103.25 56908.71 88888.00 2018-09-09 22:26:59.413 252 11519.71 103.21 56908.68 88888.00 2018-09-09 22:26:59.913 252 11519.74 103.20 56908.75 88888.00 2018-09-09 22:27:00.413 252 11519.71 103.20 56908.69 88888.00 2018-09-09 22:27:00.913 252 11519.75 103.20 56908.71 88888.00 2018-09-09 22:27:01.413 252 11519.79 103.22 56908.72 88888.00 2018-09-09 22:27:01.913 252 11519.71 103.24 56908.69 88888.00 2018-09-09 22:27:02.413 252 11519.70 103.26 56908.66 88888.00 2018-09-09 22:27:02.913 252 11519.72 103.25 56908.51 88888.00 2018-09-09 22:27:03.413 252 11519.64 103.26 56908.58 88888.00 2018-09-09 22:27:03.913 252 11519.64 103.27 56908.59 88888.00 2018-09-09 22:27:04.413 252 11519.71 103.26 56908.63 88888.00 2018-09-09 22:27:04.913 252 11519.67 103.21 56908.66 88888.00 2018-09-09 22:27:05.413 252 11519.72 103.26 56908.68 88888.00 2018-09-09 22:27:05.913 252 11519.75 103.22 56908.75 88888.00 2018-09-09 22:27:06.413 252 11519.73 103.21 56908.72 88888.00 2018-09-09 22:27:07.413 252 11519.81 103.26 56908.74 88888.00 2018-09-09 22:27:07.913 252 11519.75 103.25 56908.70 88888.00 2018-09-09 22:27:08.413 252 11519.79 103.25 56908.78 88888.00 2018-09-09 22:27:08.913 252 11519.89 103.29 56908.72 88888.00 2018-09-09 22:27:09.413 252 11519.85 103.29 56908.69 88888.00 2018-09-09 22:27:09.913 252 11519.88 103.32 56908.75 88888.00 2018-09-09 22:27:10.413 252 11519.94 103.39 56908.77 88888.00 2018-09-09 22:27:10.913 252 11519.88 103.39 56908.78 88888.00 2018-09-09 22:27:11.413 252 11519.91 103.40 56908.84 88888.00 2018-09-09 22:27:11.913 252 11519.94 103.32 56908.76 88888.00 2018-09-09 22:27:12.413 252 11519.88 103.21 56908.79 88888.00 2018-09-09 22:27:12.913 252 11519.84 103.22 56908.78 88888.00 2018-09-09 22:27:13.413 252 11519.91 103.27 56908.76 88888.00 2018-09-09 22:27:13.913 252 11519.85 103.24 56908.78 88888.00 2018-09-09 22:27:14.413 252 11519.80 103.22 56908.70 88888.00 2018-09-09 22:27:14.913 252 11519.89 103.22 56908.70 88888.00 2018-09-09 22:27:15.413 252 11519.82 103.25 56908.70 88888.00 2018-09-09 22:27:15.913 252 11519.84 103.24 56908.63 88888.00 2018-09-09 22:27:16.413 252 11519.91 103.28 56908.56 88888.00 2018-09-09 22:27:16.913 252 11519.84 103.28 56908.45 88888.00 2018-09-09 22:27:17.413 252 11519.87 103.26 56908.48 88888.00 2018-09-09 22:27:17.913 252 11519.98 103.25 56908.43 88888.00 2018-09-09 22:27:18.413 252 11519.98 103.22 56908.43 88888.00 2018-09-09 22:27:18.913 252 11520.02 103.28 56908.44 88888.00 2018-09-09 22:27:19.413 252 11520.10 103.25 56908.42 88888.00 2018-09-09 22:27:19.913 252 11520.06 103.18 56908.42 88888.00 2018-09-09 22:27:20.413 252 11520.05 103.20 56908.34 88888.00 2018-09-09 22:27:20.913 252 11520.08 103.18 56908.36 88888.00 2018-09-09 22:27:21.413 252 11519.98 103.14 56908.49 88888.00 2018-09-09 22:27:21.913 252 11520.02 103.15 56908.40 88888.00 2018-09-09 22:27:22.413 252 11520.05 103.11 56908.36 88888.00 2018-09-09 22:27:22.913 252 11519.96 103.06 56908.27 88888.00 2018-09-09 22:27:23.413 252 11519.93 103.08 56908.21 88888.00 2018-09-09 22:27:23.913 252 11519.96 103.12 56908.11 88888.00 2018-09-09 22:27:24.413 252 11519.91 103.08 56908.07 88888.00 2018-09-09 22:27:24.913 252 11519.92 103.12 56908.07 88888.00 2018-09-09 22:27:25.413 252 11520.01 103.09 56908.07 88888.00 2018-09-09 22:27:25.913 252 11519.94 103.13 56908.07 88888.00 2018-09-09 22:27:26.413 252 11519.92 103.15 56908.06 88888.00 2018-09-09 22:27:26.913 252 11519.98 103.13 56908.20 88888.00 2018-09-09 22:27:27.413 252 11519.95 103.12 56908.08 88888.00 2018-09-09 22:27:27.913 252 11519.94 103.11 56908.14 88888.00 2018-09-09 22:27:28.913 252 11519.99 103.00 56908.06 88888.00 2018-09-09 22:27:29.404 252 11520.00 102.99 56907.99 88888.00 2018-09-09 22:27:29.904 252 11520.02 103.00 56908.05 88888.00 2018-09-09 22:27:30.404 252 11519.89 102.97 56908.11 88888.00 2018-09-09 22:27:30.904 252 11519.89 102.95 56908.07 88888.00 2018-09-09 22:27:31.404 252 11519.96 102.94 56908.05 88888.00 2018-09-09 22:27:31.904 252 11519.91 102.91 56907.85 88888.00 2018-09-09 22:27:32.404 252 11519.87 102.93 56907.78 88888.00 2018-09-09 22:27:32.904 252 11519.85 102.94 56907.71 88888.00 2018-09-09 22:27:33.404 252 11519.75 102.93 56907.80 88888.00 2018-09-09 22:27:33.904 252 11519.79 102.91 56907.74 88888.00 2018-09-09 22:27:34.404 252 11519.81 102.84 56907.73 88888.00 2018-09-09 22:27:34.904 252 11519.73 102.72 56907.65 88888.00 2018-09-09 22:27:35.404 252 11519.72 102.73 56907.60 88888.00 2018-09-09 22:27:35.904 252 11519.78 102.68 56907.71 88888.00 2018-09-09 22:27:36.404 252 11519.74 102.71 56907.74 88888.00 2018-09-09 22:27:36.904 252 11519.78 102.71 56907.79 88888.00 2018-09-09 22:27:37.404 252 11519.78 102.65 56907.62 88888.00 2018-09-09 22:27:37.904 252 11519.68 102.65 56907.79 88888.00 2018-09-09 22:27:38.404 252 11519.72 102.70 56907.78 88888.00 2018-09-09 22:27:38.904 252 11519.78 102.61 56907.85 88888.00 2018-09-09 22:27:39.404 252 11519.68 102.63 56907.63 88888.00 2018-09-09 22:27:39.904 252 11519.71 102.65 56907.65 88888.00 2018-09-09 22:27:40.404 252 11519.74 102.63 56907.55 88888.00 2018-09-09 22:27:40.904 252 11519.70 102.51 56907.66 88888.00 2018-09-09 22:27:41.404 252 11519.61 102.49 56907.62 88888.00 2018-09-09 22:27:41.904 252 11519.68 102.50 56907.55 88888.00 2018-09-09 22:27:42.404 252 11519.61 102.50 56907.52 88888.00 2018-09-09 22:27:42.904 252 11519.60 102.43 56907.44 88888.00 2018-09-09 22:27:43.404 252 11519.65 102.44 56907.55 88888.00 2018-09-09 22:27:43.904 252 11519.61 102.45 56907.37 88888.00 2018-09-09 22:27:44.404 252 11519.60 102.50 56907.37 88888.00 2018-09-09 22:27:44.904 252 11519.65 102.52 56907.46 88888.00 2018-09-09 22:27:45.404 252 11519.57 102.50 56907.43 88888.00 2018-09-09 22:27:45.904 252 11519.53 102.51 56907.56 88888.00 2018-09-09 22:27:46.404 252 11519.57 102.49 56907.49 88888.00 2018-09-09 22:27:46.904 252 11519.47 102.49 56907.71 88888.00 2018-09-09 22:27:47.404 252 11519.45 102.51 56907.69 88888.00 2018-09-09 22:27:47.904 252 11519.51 102.51 56907.65 88888.00 2018-09-09 22:27:48.904 252 11519.42 102.43 56907.55 88888.00 2018-09-09 22:27:49.404 252 11519.49 102.40 56907.67 88888.00 2018-09-09 22:27:49.904 252 11519.46 102.36 56907.48 88888.00 2018-09-09 22:27:50.404 252 11519.44 102.36 56907.42 88888.00 2018-09-09 22:27:50.904 252 11519.46 102.37 56907.41 88888.00 2018-09-09 22:27:51.404 252 11519.45 102.26 56907.29 88888.00 2018-09-09 22:27:51.904 252 11519.43 102.25 56907.34 88888.00 2018-09-09 22:27:52.404 252 11519.46 102.23 56907.16 88888.00 2018-09-09 22:27:52.904 252 11519.38 102.16 56907.17 88888.00 2018-09-09 22:27:53.404 252 11519.38 102.19 56907.28 88888.00 2018-09-09 22:27:53.904 252 11519.44 102.20 56907.14 88888.00 2018-09-09 22:27:54.404 252 11519.39 102.15 56907.22 88888.00 2018-09-09 22:27:54.904 252 11519.38 102.17 56907.23 88888.00 2018-09-09 22:27:55.404 252 11519.46 102.20 56907.12 88888.00 2018-09-09 22:27:55.904 252 11519.38 102.17 56907.27 88888.00 2018-09-09 22:27:56.404 252 11519.30 102.10 56907.23 88888.00 2018-09-09 22:27:56.904 252 11519.39 102.09 56906.99 88888.00 2018-09-09 22:27:57.404 252 11519.42 102.10 56907.11 88888.00 2018-09-09 22:27:57.904 252 11519.36 102.15 56907.08 88888.00 2018-09-09 22:27:58.404 252 11519.39 102.03 56906.83 88888.00 2018-09-09 22:27:58.904 252 11519.32 101.99 56906.96 88888.00 2018-09-09 22:27:59.404 252 11519.31 102.00 56906.95 88888.00 2018-09-09 22:27:59.904 252 11519.40 101.99 56906.71 88888.00 2018-09-09 22:28:00.404 252 11519.31 101.89 56906.73 88888.00 2018-09-09 22:28:00.904 252 11519.24 101.88 56906.80 88888.00 2018-09-09 22:28:01.404 252 11519.26 101.86 56906.64 88888.00 2018-09-09 22:28:01.904 252 11519.16 101.79 56906.50 88888.00 2018-09-09 22:28:02.404 252 11519.16 101.82 56906.60 88888.00 2018-09-09 22:28:02.904 252 11519.20 101.83 56906.75 88888.00 2018-09-09 22:28:03.404 252 11519.11 101.75 56906.57 88888.00 2018-09-09 22:28:03.904 252 11519.04 101.76 56906.49 88888.00 2018-09-09 22:28:04.404 252 11519.12 101.74 56906.59 88888.00 2018-09-09 22:28:04.904 252 11519.10 101.68 56906.72 88888.00 2018-09-09 22:28:05.404 252 11519.02 101.63 56906.65 88888.00 2018-09-09 22:28:05.904 252 11518.99 101.63 56906.43 88888.00 2018-09-09 22:28:06.404 252 11518.96 101.61 56906.38 88888.00 2018-09-09 22:28:06.904 252 11518.98 101.64 56906.47 88888.00 2018-09-09 22:28:07.404 252 11519.01 101.63 56906.58 88888.00 2018-09-09 22:28:07.904 252 11518.95 101.59 56906.40 88888.00 2018-09-09 22:28:08.404 252 11518.91 101.63 56906.26 88888.00 2018-09-09 22:28:08.904 252 11518.90 101.68 56906.19 88888.00 2018-09-09 22:28:09.404 252 11518.77 101.66 56906.31 88888.00 2018-09-09 22:28:09.904 252 11518.71 101.64 56906.34 88888.00 2018-09-09 22:28:10.404 252 11518.71 101.61 56906.32 88888.00 2018-09-09 22:28:10.904 252 11518.64 101.56 56906.14 88888.00 2018-09-09 22:28:11.404 252 11518.63 101.58 56906.05 88888.00 2018-09-09 22:28:11.904 252 11518.66 101.59 56905.98 88888.00 2018-09-09 22:28:12.404 252 11518.59 101.50 56905.94 88888.00 2018-09-09 22:28:12.904 252 11518.54 101.47 56905.98 88888.00 2018-09-09 22:28:13.404 252 11518.57 101.51 56906.01 88888.00 2018-09-09 22:28:13.904 252 11518.50 101.52 56906.11 88888.00 2018-09-09 22:28:14.404 252 11518.46 101.47 56906.19 88888.00 2018-09-09 22:28:14.904 252 11518.50 101.47 56906.18 88888.00 2018-09-09 22:28:15.404 252 11518.48 101.45 56906.08 88888.00 2018-09-09 22:28:15.904 252 11518.42 101.42 56906.01 88888.00 2018-09-09 22:28:16.404 252 11518.45 101.37 56905.90 88888.00 2018-09-09 22:28:16.904 252 11518.39 101.37 56905.81 88888.00 2018-09-09 22:28:17.404 252 11518.29 101.34 56905.72 88888.00 2018-09-09 22:28:17.904 252 11518.32 101.37 56905.70 88888.00 2018-09-09 22:28:18.404 252 11518.24 101.36 56905.63 88888.00 2018-09-09 22:28:18.904 252 11518.17 101.31 56905.60 88888.00 2018-09-09 22:28:19.404 252 11518.21 101.31 56905.57 88888.00 2018-09-09 22:28:20.404 252 11518.14 101.18 56905.49 88888.00 2018-09-09 22:28:20.904 252 11518.19 101.23 56905.51 88888.00 2018-09-09 22:28:21.404 252 11518.12 101.22 56905.49 88888.00 2018-09-09 22:28:21.904 252 11518.10 101.23 56905.50 88888.00 2018-09-09 22:28:22.404 252 11518.14 101.17 56905.51 88888.00 2018-09-09 22:28:22.904 252 11518.08 101.16 56905.51 88888.00 2018-09-09 22:28:23.404 252 11518.06 101.16 56905.50 88888.00 2018-09-09 22:28:23.904 252 11518.06 101.13 56905.47 88888.00 2018-09-09 22:28:24.404 252 11517.99 101.07 56905.45 88888.00 2018-09-09 22:28:24.904 252 11518.00 101.09 56905.48 88888.00 2018-09-09 22:28:25.404 252 11517.97 101.09 56905.42 88888.00 2018-09-09 22:28:25.904 252 11517.93 100.98 56905.40 88888.00 2018-09-09 22:28:26.404 252 11517.93 100.94 56905.34 88888.00 2018-09-09 22:28:26.904 252 11517.95 100.91 56905.19 88888.00 2018-09-09 22:28:27.404 252 11517.87 100.87 56905.00 88888.00 2018-09-09 22:28:27.904 252 11517.86 100.88 56904.80 88888.00 2018-09-09 22:28:28.404 252 11517.93 100.90 56904.83 88888.00 2018-09-09 22:28:28.904 252 11517.91 100.87 56904.81 88888.00 2018-09-09 22:28:29.404 252 11517.90 100.89 56904.91 88888.00 2018-09-09 22:28:30.404 252 11517.85 100.74 56904.57 88888.00 2018-09-09 22:28:30.904 252 11517.88 100.74 56904.25 88888.00 2018-09-09 22:28:31.404 252 11517.88 100.72 56904.28 88888.00 2018-09-09 22:28:31.904 252 11517.80 100.66 56904.28 88888.00 2018-09-09 22:28:32.404 252 11517.74 100.67 56904.39 88888.00 2018-09-09 22:28:32.904 252 11517.84 100.66 56904.22 88888.00 2018-09-09 22:28:33.404 252 11517.74 100.68 56904.07 88888.00 2018-09-09 22:28:33.904 252 11517.79 100.67 56904.26 88888.00 2018-09-09 22:28:34.404 252 11517.81 100.60 56904.23 88888.00 2018-09-09 22:28:34.904 252 11517.79 100.60 56904.22 88888.00 2018-09-09 22:28:35.404 252 11517.81 100.59 56903.99 88888.00 2018-09-09 22:28:35.904 252 11517.83 100.59 56904.01 88888.00 2018-09-09 22:28:36.404 252 11517.83 100.50 56904.01 88888.00 2018-09-09 22:28:36.904 252 11517.74 100.42 56903.68 88888.00 2018-09-09 22:28:37.404 252 11517.83 100.35 56903.71 88888.00 2018-09-09 22:28:37.904 252 11517.78 100.27 56903.72 88888.00 2018-09-09 22:28:38.404 252 11517.69 100.33 56903.54 88888.00 2018-09-09 22:28:38.904 252 11517.78 100.30 56903.48 88888.00 2018-09-09 22:28:39.404 252 11517.80 100.23 56903.45 88888.00 2018-09-09 22:28:39.904 252 11517.72 100.28 56903.25 88888.00 2018-09-09 22:28:40.404 252 11517.74 100.27 56903.31 88888.00 2018-09-09 22:28:40.904 252 11517.73 100.18 56903.35 88888.00 2018-09-09 22:28:41.404 252 11517.67 100.15 56903.04 88888.00 2018-09-09 22:28:41.904 252 11517.69 100.16 56903.20 88888.00 2018-09-09 22:28:42.404 252 11517.76 100.16 56903.38 88888.00 2018-09-09 22:28:42.904 252 11517.73 100.19 56903.07 88888.00 2018-09-09 22:28:43.404 252 11517.79 100.15 56903.19 88888.00 2018-09-09 22:28:43.904 252 11517.80 100.11 56903.29 88888.00 2018-09-09 22:28:44.404 252 11517.76 100.08 56903.05 88888.00 2018-09-09 22:28:44.904 252 11517.77 100.08 56903.04 88888.00 2018-09-09 22:28:45.404 252 11517.78 100.06 56903.04 88888.00 2018-09-09 22:28:45.904 252 11517.79 100.05 56903.10 88888.00 2018-09-09 22:28:46.404 252 11517.80 99.99 56902.94 88888.00 2018-09-09 22:28:46.904 252 11517.73 99.99 56902.80 88888.00 2018-09-09 22:28:47.404 252 11517.78 100.00 56903.09 88888.00 2018-09-09 22:28:47.904 252 11517.87 99.95 56902.97 88888.00 2018-09-09 22:28:48.404 252 11517.79 99.93 56902.82 88888.00 2018-09-09 22:28:48.904 252 11517.73 99.96 56902.80 88888.00 2018-09-09 22:28:49.404 252 11517.85 99.92 56902.91 88888.00 2018-09-09 22:28:49.904 252 11517.84 99.92 56902.97 88888.00 2018-09-09 22:28:50.404 252 11517.80 99.91 56902.66 88888.00 2018-09-09 22:28:50.904 252 11517.79 99.95 56902.87 88888.00 2018-09-09 22:28:51.404 252 11517.79 99.94 56903.04 88888.00 2018-09-09 22:28:51.904 252 11517.83 99.93 56902.98 88888.00 2018-09-09 22:28:52.404 252 11517.86 99.94 56902.94 88888.00 2018-09-09 22:28:52.904 252 11517.85 99.86 56902.85 88888.00 2018-09-09 22:28:53.404 252 11517.88 99.84 56903.04 88888.00 2018-09-09 22:28:53.904 252 11517.94 99.85 56902.87 88888.00 2018-09-09 22:28:54.404 252 11517.81 99.87 56902.73 88888.00 2018-09-09 22:28:54.904 252 11517.76 99.92 56903.11 88888.00 2018-09-09 22:28:55.404 252 11517.90 99.88 56903.01 88888.00 2018-09-09 22:28:55.904 252 11517.80 99.84 56902.87 88888.00 2018-09-09 22:28:56.404 252 11517.74 99.88 56902.88 88888.00 2018-09-09 22:28:56.904 252 11517.81 99.88 56902.96 88888.00 2018-09-09 22:28:57.404 252 11517.81 99.82 56903.01 88888.00 2018-09-09 22:28:57.904 252 11517.74 99.84 56902.73 88888.00 2018-09-09 22:28:58.404 252 11517.70 99.82 56902.90 88888.00 2018-09-09 22:28:58.904 252 11517.74 99.86 56903.04 88888.00 2018-09-09 22:28:59.404 252 11517.78 99.92 56903.00 88888.00 2018-09-09 22:28:59.904 252 11517.70 99.89 56902.97 88888.00 2018-09-09 22:29:00.404 252 11517.62 99.82 56902.92 88888.00 2018-09-09 22:29:00.904 252 11517.64 99.79 56903.23 88888.00 2018-09-09 22:29:02.404 252 11517.58 99.82 56902.94 88888.00 2018-09-09 22:29:02.904 252 11517.67 99.85 56902.92 88888.00 2018-09-09 22:29:03.404 252 11517.63 99.82 56902.92 88888.00 2018-09-09 22:29:03.904 252 11517.51 99.87 56902.64 88888.00 2018-09-09 22:29:04.404 252 11517.50 99.85 56902.78 88888.00 2018-09-09 22:29:04.904 252 11517.51 99.82 56902.82 88888.00 2018-09-09 22:29:05.404 252 11517.57 99.85 56902.88 88888.00 2018-09-09 22:29:05.904 252 11517.65 99.77 56902.68 88888.00 2018-09-09 22:29:06.404 252 11517.52 99.72 56902.55 88888.00 2018-09-09 22:29:06.904 252 11517.43 99.75 56902.52 88888.00 2018-09-09 22:29:07.404 252 11517.50 99.75 56902.56 88888.00 2018-09-09 22:29:07.904 252 11517.50 99.73 56902.62 88888.00 2018-09-09 22:29:08.404 252 11517.48 99.72 56902.45 88888.00 2018-09-09 22:29:08.904 252 11517.48 99.77 56902.19 88888.00 2018-09-09 22:29:09.404 252 11517.45 99.74 56902.09 88888.00 2018-09-09 22:29:09.904 252 11517.31 99.67 56901.98 88888.00 2018-09-09 22:29:10.404 252 11517.37 99.62 56902.05 88888.00 2018-09-09 22:29:10.904 252 11517.34 99.65 56902.05 88888.00 2018-09-09 22:29:11.904 252 11517.44 99.62 56902.09 88888.00 2018-09-09 22:29:12.404 252 11517.44 99.55 56902.00 88888.00 2018-09-09 22:29:12.904 252 11517.44 99.59 56901.91 88888.00 2018-09-09 22:29:13.404 252 11517.53 99.57 56901.73 88888.00 2018-09-09 22:29:13.904 252 11517.50 99.48 56901.62 88888.00 2018-09-09 22:29:14.404 252 11517.46 99.48 56901.40 88888.00 2018-09-09 22:29:14.904 252 11517.48 99.51 56901.31 88888.00 2018-09-09 22:29:15.404 252 11517.42 99.44 56901.24 88888.00 2018-09-09 22:29:15.904 252 11517.39 99.45 56901.15 88888.00 2018-09-09 22:29:16.404 252 11517.44 99.54 56901.11 88888.00 2018-09-09 22:29:16.904 252 11517.42 99.52 56901.12 88888.00 2018-09-09 22:29:17.404 252 11517.37 99.48 56901.04 88888.00 2018-09-09 22:29:17.904 252 11517.38 99.46 56901.01 88888.00 2018-09-09 22:29:18.404 252 11517.37 99.43 56900.96 88888.00 2018-09-09 22:29:18.904 252 11517.37 99.47 56900.98 88888.00 2018-09-09 22:29:19.404 252 11517.37 99.45 56900.86 88888.00 2018-09-09 22:29:19.904 252 11517.27 99.34 56900.83 88888.00 2018-09-09 22:29:20.404 252 11517.22 99.37 56900.75 88888.00 2018-09-09 22:29:20.904 252 11517.24 99.37 56900.54 88888.00 2018-09-09 22:29:21.404 252 11517.20 99.30 56900.28 88888.00 2018-09-09 22:29:21.904 252 11517.21 99.31 56900.03 88888.00 2018-09-09 22:29:22.404 252 11517.34 99.28 56900.01 88888.00 2018-09-09 22:29:22.904 252 11517.30 99.24 56900.08 88888.00 2018-09-09 22:29:23.404 252 11517.28 99.24 56900.08 88888.00 2018-09-09 22:29:23.904 252 11517.29 99.21 56899.92 88888.00 2018-09-09 22:29:24.404 252 11517.18 99.18 56899.65 88888.00 2018-09-09 22:29:24.904 252 11517.21 99.16 56899.60 88888.00 2018-09-09 22:29:25.404 252 11517.31 99.19 56899.67 88888.00 2018-09-09 22:29:25.904 252 11517.28 99.14 56899.66 88888.00 2018-09-09 22:29:26.404 252 11517.20 99.06 56899.34 88888.00 2018-09-09 22:29:26.904 252 11517.28 99.02 56899.26 88888.00 2018-09-09 22:29:27.404 252 11517.39 99.00 56899.40 88888.00 2018-09-09 22:29:27.904 252 11517.36 99.07 56899.29 88888.00 2018-09-09 22:29:28.404 252 11517.39 99.05 56899.13 88888.00 2018-09-09 22:29:28.904 252 11517.30 98.97 56899.07 88888.00 2018-09-09 22:29:29.404 252 11517.28 98.96 56899.19 88888.00 2018-09-09 22:29:29.904 252 11517.34 99.07 56899.05 88888.00 2018-09-09 22:29:30.404 252 11517.27 99.03 56898.76 88888.00 2018-09-09 22:29:30.904 252 11517.25 98.98 56898.92 88888.00 2018-09-09 22:29:31.404 252 11517.36 98.96 56898.75 88888.00 2018-09-09 22:29:31.904 252 11517.34 98.96 56898.51 88888.00 2018-09-09 22:29:32.404 252 11517.37 98.91 56898.62 88888.00 2018-09-09 22:29:32.904 252 11517.37 98.87 56898.48 88888.00 2018-09-09 22:29:33.404 252 11517.31 98.86 56898.38 88888.00 2018-09-09 22:29:33.904 252 11517.21 98.91 56898.44 88888.00 2018-09-09 22:29:34.404 252 11517.28 98.89 56898.32 88888.00 2018-09-09 22:29:34.904 252 11517.32 98.90 56898.37 88888.00 2018-09-09 22:29:35.404 252 11517.27 98.93 56898.15 88888.00 2018-09-09 22:29:35.904 252 11517.35 98.92 56898.06 88888.00 2018-09-09 22:29:36.404 252 11517.28 98.80 56898.15 88888.00 2018-09-09 22:29:36.904 252 11517.29 98.76 56897.99 88888.00 2018-09-09 22:29:37.404 252 11517.31 98.75 56897.93 88888.00 2018-09-09 22:29:37.904 252 11517.25 98.73 56897.77 88888.00 2018-09-09 22:29:38.404 252 11517.29 98.72 56897.90 88888.00 2018-09-09 22:29:38.904 252 11517.31 98.68 56897.79 88888.00 2018-09-09 22:29:39.404 252 11517.36 98.63 56897.79 88888.00 2018-09-09 22:29:39.904 252 11517.34 98.64 56897.65 88888.00 2018-09-09 22:29:40.404 252 11517.39 98.60 56897.53 88888.00 2018-09-09 22:29:40.904 252 11517.29 98.56 56897.48 88888.00 2018-09-09 22:29:41.404 252 11517.29 98.57 56897.57 88888.00 2018-09-09 22:29:41.905 252 11517.31 98.55 56897.46 88888.00 2018-09-09 22:29:42.405 252 11517.28 98.49 56897.41 88888.00 2018-09-09 22:29:43.405 252 11517.36 98.45 56897.19 88888.00 2018-09-09 22:29:43.905 252 11517.32 98.52 56897.08 88888.00 2018-09-09 22:29:44.405 252 11517.35 98.50 56897.22 88888.00 2018-09-09 22:29:44.905 252 11517.35 98.41 56897.15 88888.00 2018-09-09 22:29:45.405 252 11517.29 98.32 56897.22 88888.00 2018-09-09 22:29:45.905 252 11517.31 98.29 56897.14 88888.00 2018-09-09 22:29:46.405 252 11517.39 98.26 56897.12 88888.00 2018-09-09 22:29:46.905 252 11517.37 98.18 56896.95 88888.00 2018-09-09 22:29:47.405 252 11517.34 98.22 56896.97 88888.00 2018-09-09 22:29:47.905 252 11517.41 98.24 56896.90 88888.00 2018-09-09 22:29:48.405 252 11517.31 98.24 56896.82 88888.00 2018-09-09 22:29:48.905 252 11517.31 98.22 56896.84 88888.00 2018-09-09 22:29:49.405 252 11517.34 98.18 56896.78 88888.00 2018-09-09 22:29:49.905 252 11517.31 98.15 56896.81 88888.00 2018-09-09 22:29:50.405 252 11517.32 98.11 56896.78 88888.00 2018-09-09 22:29:50.905 252 11517.37 98.07 56896.71 88888.00 2018-09-09 22:29:51.405 252 11517.34 98.02 56896.77 88888.00 2018-09-09 22:29:51.905 252 11517.34 98.03 56896.65 88888.00 2018-09-09 22:29:52.405 252 11517.34 98.01 56896.57 88888.00 2018-09-09 22:29:52.905 252 11517.32 98.01 56896.48 88888.00 2018-09-09 22:29:53.405 252 11517.34 98.05 56896.44 88888.00 2018-09-09 22:29:53.905 252 11517.42 97.97 56896.44 88888.00 2018-09-09 22:29:54.405 252 11517.34 97.95 56896.37 88888.00 2018-09-09 22:29:54.905 252 11517.34 97.94 56896.36 88888.00 2018-09-09 22:29:55.405 252 11517.52 97.90 56896.36 88888.00 2018-09-09 22:29:55.905 252 11517.48 97.92 56896.29 88888.00 2018-09-09 22:29:56.405 252 11517.55 97.95 56896.37 88888.00 2018-09-09 22:29:56.905 252 11517.51 97.91 56896.33 88888.00 2018-09-09 22:29:57.405 252 11517.41 97.87 56896.26 88888.00 2018-09-09 22:29:57.905 252 11517.44 97.85 56896.27 88888.00 2018-09-09 22:29:58.405 252 11517.55 97.83 56896.24 88888.00 2018-09-09 22:29:58.905 252 11517.50 97.84 56896.16 88888.00 2018-09-09 22:29:59.405 252 11517.53 97.85 56896.24 88888.00 2018-09-09 22:29:59.905 252 11517.56 97.82 56896.21 88888.00 2018-09-09 22:30:00.405 252 11517.53 97.81 56896.14 88888.00 2018-09-09 22:30:00.905 252 11517.59 97.78 56896.13 88888.00 2018-09-09 22:30:01.405 252 11517.62 97.74 56896.12 88888.00 2018-09-09 22:30:01.905 252 11517.58 97.73 56896.10 88888.00 2018-09-09 22:30:02.405 252 11517.57 97.84 56896.10 88888.00 2018-09-09 22:30:02.905 252 11517.59 97.76 56896.03 88888.00 2018-09-09 22:30:03.405 252 11517.60 97.74 56895.99 88888.00 2018-09-09 22:30:03.905 252 11517.64 97.76 56895.94 88888.00 2018-09-09 22:30:04.405 252 11517.76 97.84 56895.86 88888.00 2018-09-09 22:30:04.905 252 11517.72 97.89 56895.91 88888.00 2018-09-09 22:30:05.405 252 11517.74 97.78 56895.88 88888.00 2018-09-09 22:30:05.905 252 11517.81 97.80 56895.84 88888.00 2018-09-09 22:30:06.405 252 11517.83 97.80 56895.79 88888.00 2018-09-09 22:30:06.905 252 11517.86 97.75 56895.63 88888.00 2018-09-09 22:30:07.405 252 11517.93 97.76 56895.61 88888.00 2018-09-09 22:30:07.905 252 11517.94 97.69 56895.61 88888.00 2018-09-09 22:30:08.405 252 11517.88 97.66 56895.55 88888.00 2018-09-09 22:30:08.905 252 11517.92 97.68 56895.46 88888.00 2018-09-09 22:30:09.405 252 11517.94 97.74 56895.43 88888.00 2018-09-09 22:30:09.905 252 11517.98 97.73 56895.40 88888.00 2018-09-09 22:30:10.405 252 11518.11 97.73 56895.36 88888.00 2018-09-09 22:30:10.905 252 11518.04 97.70 56895.31 88888.00 2018-09-09 22:30:11.405 252 11518.06 97.73 56895.23 88888.00 2018-09-09 22:30:11.905 252 11518.13 97.69 56895.15 88888.00 2018-09-09 22:30:12.405 252 11518.14 97.70 56895.14 88888.00 2018-09-09 22:30:12.905 252 11518.13 97.67 56895.09 88888.00 2018-09-09 22:30:13.405 252 11518.21 97.64 56894.90 88888.00 2018-09-09 22:30:13.905 252 11518.19 97.66 56894.82 88888.00 2018-09-09 22:30:14.905 252 11518.27 97.66 56894.66 88888.00 2018-09-09 22:30:15.405 252 11518.21 97.66 56894.63 88888.00 2018-09-09 22:30:15.905 252 11518.22 97.63 56894.58 88888.00 2018-09-09 22:30:16.405 252 11518.34 97.58 56894.50 88888.00 2018-09-09 22:30:16.905 252 11518.35 97.56 56894.41 88888.00 2018-09-09 22:30:17.405 252 11518.41 97.58 56894.39 88888.00 2018-09-09 22:30:17.905 252 11518.52 97.54 56894.39 88888.00 2018-09-09 22:30:18.405 252 11518.52 97.51 56894.36 88888.00 2018-09-09 22:30:18.905 252 11518.56 97.54 56894.34 88888.00 2018-09-09 22:30:19.405 252 11518.67 97.49 56894.28 88888.00 2018-09-09 22:30:19.905 252 11518.60 97.49 56894.17 88888.00 2018-09-09 22:30:20.405 252 11518.62 97.49 56894.06 88888.00 2018-09-09 22:30:20.905 252 11518.71 97.46 56893.88 88888.00 2018-09-09 22:30:21.405 252 11518.68 97.47 56893.77 88888.00 2018-09-09 22:30:21.905 252 11518.76 97.50 56893.67 88888.00 2018-09-09 22:30:22.905 252 11518.78 97.43 56893.55 88888.00 2018-09-09 22:30:23.405 252 11518.82 97.40 56893.54 88888.00 2018-09-09 22:30:23.905 252 11518.85 97.39 56893.36 88888.00 2018-09-09 22:30:24.405 252 11518.88 97.39 56893.24 88888.00 2018-09-09 22:30:24.905 252 11518.98 97.34 56893.09 88888.00 2018-09-09 22:30:25.405 252 11518.99 97.34 56893.10 88888.00 2018-09-09 22:30:25.905 252 11518.97 97.34 56893.00 88888.00 2018-09-09 22:30:26.405 252 11518.96 97.34 56892.98 88888.00 2018-09-09 22:30:26.905 252 11519.04 97.30 56892.72 88888.00 2018-09-09 22:30:27.405 252 11519.04 97.34 56892.66 88888.00 2018-09-09 22:30:27.905 252 11519.10 97.35 56892.61 88888.00 2018-09-09 22:30:28.405 252 11519.16 97.29 56892.60 88888.00 2018-09-09 22:30:28.905 252 11519.15 97.29 56892.50 88888.00 2018-09-09 22:30:29.405 252 11519.23 97.32 56892.38 88888.00 2018-09-09 22:30:29.905 252 11519.29 97.30 56892.26 88888.00 2018-09-09 22:30:30.405 252 11519.31 97.26 56892.19 88888.00 2018-09-09 22:30:30.905 252 11519.36 97.27 56892.23 88888.00 2018-09-09 22:30:31.405 252 11519.38 97.26 56892.07 88888.00 2018-09-09 22:30:31.905 252 11519.32 97.26 56892.02 88888.00 2018-09-09 22:30:32.405 252 11519.39 97.26 56891.97 88888.00 2018-09-09 22:30:32.905 252 11519.47 97.21 56891.71 88888.00 2018-09-09 22:30:33.405 252 11519.45 97.16 56891.63 88888.00 2018-09-09 22:30:33.905 252 11519.54 97.20 56891.57 88888.00 2018-09-09 22:30:34.405 252 11519.59 97.14 56891.46 88888.00 2018-09-09 22:30:34.905 252 11519.57 97.06 56891.42 88888.00 2018-09-09 22:30:35.405 252 11519.58 97.10 56891.31 88888.00 2018-09-09 22:30:35.905 252 11519.60 97.12 56891.19 88888.00 2018-09-09 22:30:36.405 252 11519.59 97.14 56891.22 88888.00 2018-09-09 22:30:36.905 252 11519.65 97.20 56891.20 88888.00 2018-09-09 22:30:37.405 252 11519.68 97.10 56891.05 88888.00 2018-09-09 22:30:37.905 252 11519.73 97.05 56890.99 88888.00 2018-09-09 22:30:38.405 252 11519.80 97.09 56891.07 88888.00 2018-09-09 22:30:38.905 252 11519.80 97.08 56890.87 88888.00 2018-09-09 22:30:39.405 252 11519.71 97.02 56890.86 88888.00 2018-09-09 22:30:39.905 252 11519.75 97.05 56890.94 88888.00 2018-09-09 22:30:40.405 252 11519.85 97.06 56890.73 88888.00 2018-09-09 22:30:40.905 252 11519.84 97.09 56890.72 88888.00 2018-09-09 22:30:41.405 252 11519.86 97.09 56890.68 88888.00 2018-09-09 22:30:41.905 252 11519.98 97.03 56890.56 88888.00 2018-09-09 22:30:42.405 252 11519.95 97.05 56890.56 88888.00 2018-09-09 22:30:42.905 252 11519.96 97.07 56890.53 88888.00 2018-09-09 22:30:43.405 252 11519.98 97.06 56890.51 88888.00 2018-09-09 22:30:43.905 252 11519.94 97.02 56890.42 88888.00 2018-09-09 22:30:44.405 252 11520.01 96.99 56890.28 88888.00 2018-09-09 22:30:44.905 252 11520.09 96.98 56890.32 88888.00 2018-09-09 22:30:45.405 252 11520.02 96.94 56890.17 88888.00 2018-09-09 22:30:46.405 252 11520.10 96.95 56890.08 88888.00 2018-09-09 22:30:46.905 252 11520.07 96.93 56890.08 88888.00 2018-09-09 22:30:47.405 252 11520.09 97.01 56890.11 88888.00 2018-09-09 22:30:47.905 252 11520.09 97.00 56889.92 88888.00 2018-09-09 22:30:48.405 252 11520.09 96.94 56889.91 88888.00 2018-09-09 22:30:48.905 252 11520.21 96.93 56889.88 88888.00 2018-09-09 22:30:49.405 252 11520.24 96.92 56889.94 88888.00 2018-09-09 22:30:49.905 252 11520.21 96.92 56889.90 88888.00 2018-09-09 22:30:50.405 252 11520.31 96.98 56889.72 88888.00 2018-09-09 22:30:50.905 252 11520.35 96.93 56889.77 88888.00 2018-09-09 22:30:51.405 252 11520.26 96.94 56889.81 88888.00 2018-09-09 22:30:51.905 252 11520.30 96.96 56889.76 88888.00 2018-09-09 22:30:52.405 252 11520.41 96.95 56889.62 88888.00 2018-09-09 22:30:52.905 252 11520.37 96.94 56889.63 88888.00 2018-09-09 22:30:53.405 252 11520.43 96.96 56889.66 88888.00 2018-09-09 22:30:53.905 252 11520.47 96.94 56889.65 88888.00 2018-09-09 22:30:54.405 252 11520.41 96.94 56889.59 88888.00 2018-09-09 22:30:54.905 252 11520.43 96.95 56889.53 88888.00 2018-09-09 22:30:55.405 252 11520.44 96.98 56889.56 88888.00 2018-09-09 22:30:55.905 252 11520.41 97.01 56889.51 88888.00 2018-09-09 22:30:56.405 252 11520.51 97.07 56889.52 88888.00 2018-09-09 22:30:56.905 252 11520.47 97.03 56889.42 88888.00 2018-09-09 22:30:57.405 252 11520.42 97.05 56889.40 88888.00 2018-09-09 22:30:57.905 252 11520.54 97.06 56889.45 88888.00 2018-09-09 22:30:58.405 252 11520.55 97.07 56889.51 88888.00 2018-09-09 22:30:58.905 252 11520.52 97.07 56889.51 88888.00 2018-09-09 22:30:59.405 252 11520.61 97.10 56889.42 88888.00 2018-09-09 22:30:59.905 252 11520.63 97.13 56889.49 88888.00 2018-09-09 22:31:00.405 252 11520.58 97.12 56889.51 88888.00 2018-09-09 22:31:00.905 252 11520.62 97.14 56889.51 88888.00 2018-09-09 22:31:01.405 252 11520.65 97.14 56889.45 88888.00 2018-09-09 22:31:01.905 252 11520.66 97.16 56889.56 88888.00 2018-09-09 22:31:02.405 252 11520.75 97.20 56889.62 88888.00 2018-09-09 22:31:02.905 252 11520.75 97.13 56889.55 88888.00 2018-09-09 22:31:03.405 252 11520.72 97.13 56889.57 88888.00 2018-09-09 22:31:03.905 252 11520.76 97.15 56889.59 88888.00 2018-09-09 22:31:04.405 252 11520.79 97.15 56889.69 88888.00 2018-09-09 22:31:04.905 252 11520.68 97.10 56889.59 88888.00 2018-09-09 22:31:05.405 252 11520.77 97.12 56889.46 88888.00 2018-09-09 22:31:05.905 252 11520.83 97.16 56889.62 88888.00 2018-09-09 22:31:06.405 252 11520.75 97.16 56889.58 88888.00 2018-09-09 22:31:06.905 252 11520.78 97.16 56889.49 88888.00 2018-09-09 22:31:07.405 252 11520.82 97.15 56889.46 88888.00 2018-09-09 22:31:07.905 252 11520.77 97.17 56889.53 88888.00 2018-09-09 22:31:08.405 252 11520.81 97.16 56889.58 88888.00 2018-09-09 22:31:08.905 252 11520.85 97.15 56889.45 88888.00 2018-09-09 22:31:09.405 252 11520.84 97.10 56889.52 88888.00 2018-09-09 22:31:09.905 252 11520.95 97.07 56889.61 88888.00 2018-09-09 22:31:10.405 252 11520.92 97.10 56889.57 88888.00 2018-09-09 22:31:10.905 252 11520.89 97.14 56889.56 88888.00 2018-09-09 22:31:11.405 252 11520.99 97.06 56889.46 88888.00 2018-09-09 22:31:11.905 252 11521.00 97.08 56889.53 88888.00 2018-09-09 22:31:12.405 252 11521.00 97.14 56889.47 88888.00 2018-09-09 22:31:12.905 252 11521.11 97.10 56889.47 88888.00 2018-09-09 22:31:13.405 252 11521.14 97.09 56889.62 88888.00 2018-09-09 22:31:13.905 252 11521.11 97.08 56889.59 88888.00 2018-09-09 22:31:14.405 252 11521.07 97.12 56889.58 88888.00 2018-09-09 22:31:14.905 252 11521.11 97.12 56889.68 88888.00 2018-09-09 22:31:15.405 252 11521.10 97.05 56889.59 88888.00 2018-09-09 22:31:15.905 252 11521.16 97.03 56889.46 88888.00 2018-09-09 22:31:16.405 252 11521.21 96.98 56889.55 88888.00 2018-09-09 22:31:16.905 252 11521.21 96.99 56889.52 88888.00 2018-09-09 22:31:17.405 252 11521.32 97.00 56889.46 88888.00 2018-09-09 22:31:17.905 252 11521.28 96.99 56889.53 88888.00 2018-09-09 22:31:18.405 252 11521.25 96.95 56889.52 88888.00 2018-09-09 22:31:18.905 252 11521.33 96.99 56889.46 88888.00 2018-09-09 22:31:19.405 252 11521.34 97.02 56889.49 88888.00 2018-09-09 22:31:19.905 252 11521.28 97.03 56889.52 88888.00 2018-09-09 22:31:20.405 252 11521.34 97.03 56889.45 88888.00 2018-09-09 22:31:20.905 252 11521.37 97.02 56889.56 88888.00 2018-09-09 22:31:21.405 252 11521.33 96.99 56889.53 88888.00 2018-09-09 22:31:21.905 252 11521.42 97.05 56889.49 88888.00 2018-09-09 22:31:22.405 252 11521.41 97.02 56889.57 88888.00 2018-09-09 22:31:22.905 252 11521.31 97.00 56889.55 88888.00 2018-09-09 22:31:23.405 252 11521.35 97.03 56889.53 88888.00 2018-09-09 22:31:23.905 252 11521.42 97.02 56889.68 88888.00 2018-09-09 22:31:24.405 252 11521.42 96.93 56889.64 88888.00 2018-09-09 22:31:24.905 252 11521.48 96.94 56889.58 88888.00 2018-09-09 22:31:25.405 252 11521.52 96.94 56889.75 88888.00 2018-09-09 22:31:25.905 252 11521.41 96.93 56889.79 88888.00 2018-09-09 22:31:26.406 252 11521.48 96.92 56889.69 88888.00 2018-09-09 22:31:26.906 252 11521.51 96.88 56889.77 88888.00 2018-09-09 22:31:27.906 252 11521.52 96.89 56889.75 88888.00 2018-09-09 22:31:28.406 252 11521.48 96.88 56889.71 88888.00 2018-09-09 22:31:28.906 252 11521.46 96.86 56889.75 88888.00 2018-09-09 22:31:29.406 252 11521.51 96.82 56889.82 88888.00 2018-09-09 22:31:29.906 252 11521.44 96.81 56889.72 88888.00 2018-09-09 22:31:30.406 252 11521.44 96.80 56889.75 88888.00 2018-09-09 22:31:30.906 252 11521.46 96.75 56889.77 88888.00 2018-09-09 22:31:31.406 252 11521.48 96.73 56889.69 88888.00 2018-09-09 22:31:31.906 252 11521.44 96.76 56889.78 88888.00 2018-09-09 22:31:32.406 252 11521.49 96.76 56889.85 88888.00 2018-09-09 22:31:32.906 252 11521.47 96.74 56889.78 88888.00 2018-09-09 22:31:33.406 252 11521.45 96.75 56889.74 88888.00 2018-09-09 22:31:33.906 252 11521.51 96.73 56889.76 88888.00 2018-09-09 22:31:34.406 252 11521.46 96.74 56889.87 88888.00 2018-09-09 22:31:34.906 252 11521.42 96.74 56889.78 88888.00 2018-09-09 22:31:35.906 252 11521.53 96.67 56889.84 88888.00 2018-09-09 22:31:36.406 252 11521.47 96.64 56889.87 88888.00 2018-09-09 22:31:36.906 252 11521.52 96.64 56889.79 88888.00 2018-09-09 22:31:37.406 252 11521.48 96.61 56889.83 88888.00 2018-09-09 22:31:37.906 252 11521.44 96.64 56889.85 88888.00 2018-09-09 22:31:38.406 252 11521.51 96.65 56889.85 88888.00 2018-09-09 22:31:38.906 252 11521.48 96.54 56889.82 88888.00 2018-09-09 22:31:39.406 252 11521.46 96.54 56889.94 88888.00 2018-09-09 22:31:39.906 252 11521.54 96.60 56889.98 88888.00 2018-09-09 22:31:40.406 252 11521.59 96.51 56889.94 88888.00 2018-09-09 22:31:40.906 252 11521.58 96.49 56890.01 88888.00 2018-09-09 22:31:41.406 252 11521.67 96.52 56890.00 88888.00 2018-09-09 22:31:41.906 252 11521.66 96.53 56890.04 88888.00 2018-09-09 22:31:42.406 252 11521.56 96.49 56890.02 88888.00 2018-09-09 22:31:42.906 252 11521.59 96.39 56889.90 88888.00 2018-09-09 22:31:43.406 252 11521.54 96.38 56889.90 88888.00 2018-09-09 22:31:43.906 252 11521.52 96.33 56889.90 88888.00 2018-09-09 22:31:44.406 252 11521.55 96.44 56889.91 88888.00 2018-09-09 22:31:44.906 252 11521.52 96.42 56889.83 88888.00 2018-09-09 22:31:45.406 252 11521.51 96.44 56889.88 88888.00 2018-09-09 22:31:45.906 252 11521.56 96.42 56889.98 88888.00 2018-09-09 22:31:46.406 252 11521.56 96.37 56889.94 88888.00 2018-09-09 22:31:46.906 252 11521.54 96.37 56890.03 88888.00 2018-09-09 22:31:47.406 252 11521.55 96.40 56890.13 88888.00 2018-09-09 22:31:47.906 252 11521.54 96.33 56890.15 88888.00 2018-09-09 22:31:48.406 252 11521.49 96.33 56890.11 88888.00 2018-09-09 22:31:48.906 252 11521.52 96.39 56890.03 88888.00 2018-09-09 22:31:49.406 252 11521.54 96.42 56890.13 88888.00 2018-09-09 22:31:49.906 252 11521.49 96.40 56890.14 88888.00 2018-09-09 22:31:50.406 252 11521.61 96.34 56890.14 88888.00 2018-09-09 22:31:50.906 252 11521.53 96.30 56890.07 88888.00 2018-09-09 22:31:51.406 252 11521.51 96.30 56890.08 88888.00 2018-09-09 22:31:51.906 252 11521.60 96.32 56890.17 88888.00 2018-09-09 22:31:52.406 252 11521.55 96.25 56890.16 88888.00 2018-09-09 22:31:52.906 252 11521.51 96.25 56890.16 88888.00 2018-09-09 22:31:53.406 252 11521.58 96.23 56890.07 88888.00 2018-09-09 22:31:53.906 252 11521.58 96.20 56890.17 88888.00 2018-09-09 22:31:54.406 252 11521.52 96.19 56890.17 88888.00 2018-09-09 22:31:54.906 252 11521.56 96.17 56890.21 88888.00 2018-09-09 22:31:55.406 252 11521.59 96.12 56890.08 88888.00 2018-09-09 22:31:55.906 252 11521.54 96.13 56890.06 88888.00 2018-09-09 22:31:56.406 252 11521.58 96.13 56890.06 88888.00 2018-09-09 22:31:56.906 252 11521.58 96.07 56889.95 88888.00 2018-09-09 22:31:57.406 252 11521.53 96.04 56890.00 88888.00 2018-09-09 22:31:57.906 252 11521.60 96.11 56890.01 88888.00 2018-09-09 22:31:58.406 252 11521.54 96.08 56890.16 88888.00 2018-09-09 22:31:59.406 252 11521.55 96.11 56890.17 88888.00 2018-09-09 22:31:59.906 252 11521.54 96.11 56890.22 88888.00 2018-09-09 22:32:00.406 252 11521.51 96.14 56890.28 88888.00 2018-09-09 22:32:00.906 252 11521.51 96.18 56890.36 88888.00 2018-09-09 22:32:01.406 252 11521.47 96.14 56890.30 88888.00 2018-09-09 22:32:01.906 252 11521.51 96.15 56890.33 88888.00 2018-09-09 22:32:02.406 252 11521.58 96.18 56890.35 88888.00 2018-09-09 22:32:02.906 252 11521.52 96.12 56890.51 88888.00 2018-09-09 22:32:03.406 252 11521.38 96.04 56890.53 88888.00 2018-09-09 22:32:03.906 252 11521.44 96.05 56890.53 88888.00 2018-09-09 22:32:04.406 252 11521.51 96.03 56890.41 88888.00 2018-09-09 22:32:04.906 252 11521.47 96.04 56890.51 88888.00 2018-09-09 22:32:05.406 252 11521.60 96.08 56890.54 88888.00 2018-09-09 22:32:05.906 252 11521.60 96.06 56890.66 88888.00 2018-09-09 22:32:06.406 252 11521.48 96.04 56890.64 88888.00 2018-09-09 22:32:06.906 252 11521.56 96.06 56890.67 88888.00 2018-09-09 22:32:07.406 252 11521.61 96.06 56890.62 88888.00 2018-09-09 22:32:07.906 252 11521.54 96.00 56890.69 88888.00 2018-09-09 22:32:08.406 252 11521.56 95.94 56890.65 88888.00 2018-09-09 22:32:08.906 252 11521.55 95.93 56890.72 88888.00 2018-09-09 22:32:09.406 252 11521.48 95.96 56890.72 88888.00 2018-09-09 22:32:09.906 252 11521.48 95.93 56890.74 88888.00 2018-09-09 22:32:10.406 252 11521.44 95.93 56890.66 88888.00 2018-09-09 22:32:10.906 252 11521.41 96.03 56890.69 88888.00 2018-09-09 22:32:11.406 252 11521.41 95.99 56890.79 88888.00 2018-09-09 22:32:11.906 252 11521.35 95.98 56890.99 88888.00 2018-09-09 22:32:12.406 252 11521.38 96.00 56891.11 88888.00 2018-09-09 22:32:12.906 252 11521.49 96.04 56891.22 88888.00 2018-09-09 22:32:13.406 252 11521.53 95.99 56891.22 88888.00 2018-09-09 22:32:13.906 252 11521.52 95.97 56891.29 88888.00 2018-09-09 22:32:14.406 252 11521.53 95.94 56891.32 88888.00 2018-09-09 22:32:14.906 252 11521.53 95.89 56891.29 88888.00 2018-09-09 22:32:15.406 252 11521.53 95.84 56891.33 88888.00 2018-09-09 22:32:15.906 252 11521.56 95.81 56891.28 88888.00 2018-09-09 22:32:16.406 252 11521.53 95.73 56891.26 88888.00 2018-09-09 22:32:16.906 252 11521.48 95.78 56891.30 88888.00 2018-09-09 22:32:17.406 252 11521.52 95.80 56891.32 88888.00 2018-09-09 22:32:17.906 252 11521.48 95.77 56891.44 88888.00 2018-09-09 22:32:18.406 252 11521.48 95.74 56891.41 88888.00 2018-09-09 22:32:18.906 252 11521.54 95.80 56891.42 88888.00 2018-09-09 22:32:19.406 252 11521.46 95.80 56891.43 88888.00 2018-09-09 22:32:19.906 252 11521.48 95.83 56891.49 88888.00 2018-09-09 22:32:20.406 252 11521.59 95.83 56891.50 88888.00 2018-09-09 22:32:20.906 252 11521.51 95.81 56891.54 88888.00 2018-09-09 22:32:21.406 252 11521.46 95.85 56891.64 88888.00 2018-09-09 22:32:21.906 252 11521.53 95.83 56891.64 88888.00 2018-09-09 22:32:22.406 252 11521.47 95.77 56891.63 88888.00 2018-09-09 22:32:22.906 252 11521.47 95.76 56891.73 88888.00 2018-09-09 22:32:23.406 252 11521.54 95.83 56891.78 88888.00 2018-09-09 22:32:23.906 252 11521.48 95.79 56891.74 88888.00 2018-09-09 22:32:24.406 252 11521.39 95.78 56891.68 88888.00 2018-09-09 22:32:24.906 252 11521.45 95.78 56891.65 88888.00 2018-09-09 22:32:25.406 252 11521.47 95.76 56891.75 88888.00 2018-09-09 22:32:25.906 252 11521.44 95.78 56891.80 88888.00 2018-09-09 22:32:26.406 252 11521.52 95.80 56891.83 88888.00 2018-09-09 22:32:26.906 252 11521.46 95.77 56891.91 88888.00 2018-09-09 22:32:27.406 252 11521.39 95.80 56891.89 88888.00 2018-09-09 22:32:27.906 252 11521.42 95.80 56891.87 88888.00 2018-09-09 22:32:28.406 252 11521.40 95.76 56891.91 88888.00 2018-09-09 22:32:28.906 252 11521.32 95.77 56891.95 88888.00 2018-09-09 22:32:29.406 252 11521.42 95.71 56891.99 88888.00 2018-09-09 22:32:29.906 252 11521.42 95.65 56892.06 88888.00 2018-09-09 22:32:30.406 252 11521.44 95.69 56892.02 88888.00 2018-09-09 22:32:30.906 252 11521.46 95.69 56892.05 88888.00 2018-09-09 22:32:31.406 252 11521.44 95.65 56892.12 88888.00 2018-09-09 22:32:31.906 252 11521.40 95.65 56892.16 88888.00 2018-09-09 22:32:32.406 252 11521.46 95.60 56892.25 88888.00 2018-09-09 22:32:32.906 252 11521.41 95.60 56892.22 88888.00 2018-09-09 22:32:33.406 252 11521.38 95.59 56892.22 88888.00 2018-09-09 22:32:33.906 252 11521.42 95.53 56892.31 88888.00 2018-09-09 22:32:34.406 252 11521.38 95.51 56892.35 88888.00 2018-09-09 22:32:34.906 252 11521.34 95.50 56892.41 88888.00 2018-09-09 22:32:35.406 252 11521.38 95.46 56892.46 88888.00 2018-09-09 22:32:35.906 252 11521.33 95.46 56892.50 88888.00 2018-09-09 22:32:36.406 252 11521.33 95.51 56892.68 88888.00 2018-09-09 22:32:36.906 252 11521.37 95.52 56892.74 88888.00 2018-09-09 22:32:37.406 252 11521.27 95.51 56892.79 88888.00 2018-09-09 22:32:37.906 252 11521.30 95.47 56892.98 88888.00 2018-09-09 22:32:38.406 252 11521.34 95.46 56893.04 88888.00 2018-09-09 22:32:38.906 252 11521.32 95.53 56893.16 88888.00 2018-09-09 22:32:39.406 252 11521.28 95.56 56893.09 88888.00 2018-09-09 22:32:39.906 252 11521.28 95.59 56893.21 88888.00 2018-09-09 22:32:40.906 252 11521.17 95.47 56893.32 88888.00 2018-09-09 22:32:41.406 252 11521.17 95.45 56893.36 88888.00 2018-09-09 22:32:41.906 252 11521.07 95.50 56893.53 88888.00 2018-09-09 22:32:42.406 252 11521.10 95.51 56893.59 88888.00 2018-09-09 22:32:42.906 252 11521.14 95.51 56893.64 88888.00 2018-09-09 22:32:43.406 252 11521.11 95.56 56893.59 88888.00 2018-09-09 22:32:43.906 252 11521.07 95.59 56893.73 88888.00 2018-09-09 22:32:44.406 252 11521.10 95.56 56893.82 88888.00 2018-09-09 22:32:44.906 252 11521.02 95.58 56894.00 88888.00 2018-09-09 22:32:45.406 252 11521.04 95.60 56893.98 88888.00 2018-09-09 22:32:45.906 252 11521.11 95.60 56894.11 88888.00 2018-09-09 22:32:46.406 252 11521.04 95.58 56894.06 88888.00 2018-09-09 22:32:46.906 252 11521.06 95.60 56894.26 88888.00 2018-09-09 22:32:47.406 252 11521.10 95.62 56894.25 88888.00 2018-09-09 22:32:47.906 252 11521.11 95.59 56894.25 88888.00 2018-09-09 22:32:48.906 252 11521.07 95.62 56894.49 88888.00 2018-09-09 22:32:49.406 252 11521.11 95.62 56894.63 88888.00 2018-09-09 22:32:49.906 252 11521.02 95.66 56894.53 88888.00 2018-09-09 22:32:50.406 252 11521.13 95.63 56894.63 88888.00 2018-09-09 22:32:50.906 252 11521.11 95.64 56894.89 88888.00 2018-09-09 22:32:51.406 252 11521.03 95.67 56894.69 88888.00 2018-09-09 22:32:51.906 252 11521.16 95.67 56894.78 88888.00 2018-09-09 22:32:52.406 252 11521.14 95.69 56894.97 88888.00 2018-09-09 22:32:52.906 252 11521.14 95.78 56894.84 88888.00 2018-09-09 22:32:53.406 252 11521.21 95.78 56894.88 88888.00 2018-09-09 22:32:53.906 252 11521.20 95.74 56895.01 88888.00 2018-09-09 22:32:54.406 252 11521.18 95.80 56894.85 88888.00 2018-09-09 22:32:54.906 252 11521.28 95.81 56894.95 88888.00 2018-09-09 22:32:55.406 252 11521.30 95.76 56895.26 88888.00 2018-09-09 22:32:55.906 252 11521.21 95.81 56895.13 88888.00 2018-09-09 22:32:56.406 252 11521.30 95.73 56895.08 88888.00 2018-09-09 22:32:56.906 252 11521.31 95.76 56895.22 88888.00 2018-09-09 22:32:57.406 252 11521.30 95.83 56895.30 88888.00 2018-09-09 22:32:57.906 252 11521.31 95.84 56895.31 88888.00 2018-09-09 22:32:58.906 252 11521.35 95.85 56895.49 88888.00 2018-09-09 22:32:59.406 252 11521.40 95.81 56895.52 88888.00 2018-09-09 22:32:59.906 252 11521.32 95.81 56895.37 88888.00 2018-09-09 22:33:00.406 252 11521.38 95.80 56895.36 88888.00 2018-09-09 22:33:00.906 252 11521.48 95.79 56895.55 88888.00 2018-09-09 22:33:01.406 252 11521.42 95.77 56895.72 88888.00 2018-09-09 22:33:01.906 252 11521.38 95.80 56895.55 88888.00 2018-09-09 22:33:02.406 252 11521.41 95.79 56895.43 88888.00 2018-09-09 22:33:02.906 252 11521.41 95.72 56895.35 88888.00 2018-09-09 22:33:03.406 252 11521.45 95.71 56895.55 88888.00 2018-09-09 22:33:03.906 252 11521.51 95.70 56895.56 88888.00 2018-09-09 22:33:04.406 252 11521.44 95.64 56895.44 88888.00 2018-09-09 22:33:04.906 252 11521.42 95.66 56895.29 88888.00 2018-09-09 22:33:05.406 252 11521.60 95.69 56895.42 88888.00 2018-09-09 22:33:05.906 252 11521.54 95.70 56895.60 88888.00 2018-09-09 22:33:06.406 252 11521.51 95.74 56895.55 88888.00 2018-09-09 22:33:06.906 252 11521.60 95.83 56895.44 88888.00 2018-09-09 22:33:07.406 252 11521.59 95.79 56895.33 88888.00 2018-09-09 22:33:07.906 252 11521.66 95.78 56895.47 88888.00 2018-09-09 22:33:08.406 252 11521.75 95.79 56895.60 88888.00 2018-09-09 22:33:08.906 252 11521.63 95.78 56895.74 88888.00 2018-09-09 22:33:09.406 252 11521.65 95.78 56895.62 88888.00 2018-09-09 22:33:09.906 252 11521.76 95.79 56895.55 88888.00 2018-09-09 22:33:10.406 252 11521.75 95.76 56895.41 88888.00 2018-09-09 22:33:10.906 252 11521.84 95.77 56895.60 88888.00 2018-09-09 22:33:11.406 252 11521.95 95.72 56895.72 88888.00 2018-09-09 22:33:12.406 252 11521.87 95.90 56895.78 88888.00 2018-09-09 22:33:12.906 252 11521.93 95.90 56895.76 88888.00 2018-09-09 22:33:13.406 252 11521.88 95.89 56895.67 88888.00 2018-09-09 22:33:13.906 252 11521.97 95.92 56895.68 88888.00 2018-09-09 22:33:14.406 252 11522.05 95.96 56895.81 88888.00 2018-09-09 22:33:14.906 252 11521.98 96.00 56896.00 88888.00 2018-09-09 22:33:15.406 252 11522.00 96.03 56896.17 88888.00 2018-09-09 22:33:15.906 252 11522.04 95.99 56896.26 88888.00 2018-09-09 22:33:16.406 252 11522.01 96.05 56896.39 88888.00 2018-09-09 22:33:16.906 252 11522.04 96.07 56896.38 88888.00 2018-09-09 22:33:17.406 252 11522.04 96.05 56896.39 88888.00 2018-09-09 22:33:17.906 252 11521.95 96.13 56896.50 88888.00 2018-09-09 22:33:18.406 252 11521.95 96.18 56896.55 88888.00 2018-09-09 22:33:18.906 252 11521.96 96.15 56896.55 88888.00 2018-09-09 22:33:19.406 252 11521.93 96.18 56896.64 88888.00 2018-09-09 22:33:19.906 252 11521.94 96.25 56896.72 88888.00 2018-09-09 22:33:20.406 252 11521.95 96.27 56896.77 88888.00 2018-09-09 22:33:20.906 252 11521.87 96.31 56896.90 88888.00 2018-09-09 22:33:21.406 252 11521.88 96.28 56896.89 88888.00 2018-09-09 22:33:21.906 252 11521.91 96.26 56896.88 88888.00 2018-09-09 22:33:22.407 252 11521.83 96.27 56896.97 88888.00 2018-09-09 22:33:22.907 252 11521.82 96.32 56896.97 88888.00 2018-09-09 22:33:23.407 252 11521.80 96.37 56896.98 88888.00 2018-09-09 22:33:23.907 252 11521.74 96.44 56897.04 88888.00 2018-09-09 22:33:24.407 252 11521.75 96.46 56897.10 88888.00 2018-09-09 22:33:24.907 252 11521.74 96.47 56897.14 88888.00 2018-09-09 22:33:25.407 252 11521.69 96.47 56897.14 88888.00 2018-09-09 22:33:25.907 252 11521.66 96.52 56897.23 88888.00 2018-09-09 22:33:26.407 252 11521.62 96.49 56897.33 88888.00 2018-09-09 22:33:26.907 252 11521.54 96.51 56897.28 88888.00 2018-09-09 22:33:27.407 252 11521.58 96.58 56897.29 88888.00 2018-09-09 22:33:27.907 252 11521.58 96.55 56897.34 88888.00 2018-09-09 22:33:28.407 252 11521.46 96.58 56897.32 88888.00 2018-09-09 22:33:28.907 252 11521.45 96.66 56897.34 88888.00 2018-09-09 22:33:29.407 252 11521.46 96.68 56897.42 88888.00 2018-09-09 22:33:29.907 252 11521.39 96.71 56897.48 88888.00 2018-09-09 22:33:30.407 252 11521.41 96.76 56897.65 88888.00 2018-09-09 22:33:30.907 252 11521.41 96.75 56897.75 88888.00 2018-09-09 22:33:31.407 252 11521.38 96.81 56897.93 88888.00 2018-09-09 22:33:31.907 252 11521.42 96.92 56898.17 88888.00 2018-09-09 22:33:32.407 252 11521.44 96.98 56898.31 88888.00 2018-09-09 22:33:32.907 252 11521.42 96.96 56898.39 88888.00 2018-09-09 22:33:33.407 252 11521.44 97.00 56898.32 88888.00 2018-09-09 22:33:33.907 252 11521.35 97.06 56898.36 88888.00 2018-09-09 22:33:34.407 252 11521.23 97.12 56898.37 88888.00 2018-09-09 22:33:34.907 252 11521.25 97.20 56898.62 88888.00 2018-09-09 22:33:35.407 252 11521.30 97.25 56898.71 88888.00 2018-09-09 22:33:35.907 252 11521.30 97.22 56898.86 88888.00 2018-09-09 22:33:36.407 252 11521.28 97.20 56898.74 88888.00 2018-09-09 22:33:36.907 252 11521.25 97.15 56898.81 88888.00 2018-09-09 22:33:37.407 252 11521.21 97.23 56898.86 88888.00 2018-09-09 22:33:37.907 252 11521.25 97.39 56899.15 88888.00 2018-09-09 22:33:38.407 252 11521.26 97.40 56899.18 88888.00 2018-09-09 22:33:38.907 252 11521.18 97.40 56899.06 88888.00 2018-09-09 22:33:39.407 252 11521.12 97.49 56899.15 88888.00 2018-09-09 22:33:39.907 252 11521.12 97.53 56899.29 88888.00 2018-09-09 22:33:40.407 252 11521.16 97.56 56899.58 88888.00 2018-09-09 22:33:40.907 252 11521.20 97.63 56899.35 88888.00 2018-09-09 22:33:41.407 252 11521.11 97.66 56899.40 88888.00 2018-09-09 22:33:41.907 252 11521.03 97.70 56899.51 88888.00 2018-09-09 22:33:42.407 252 11521.11 97.75 56899.64 88888.00 2018-09-09 22:33:42.907 252 11521.13 97.67 56899.65 88888.00 2018-09-09 22:33:43.407 252 11521.02 97.69 56899.43 88888.00 2018-09-09 22:33:43.907 252 11521.05 97.69 56899.67 88888.00 2018-09-09 22:33:44.407 252 11521.09 97.70 56899.69 88888.00 2018-09-09 22:33:44.907 252 11521.02 97.70 56899.45 88888.00 2018-09-09 22:33:45.407 252 11521.02 97.74 56899.45 88888.00 2018-09-09 22:33:45.907 252 11521.03 97.73 56899.51 88888.00 2018-09-09 22:33:46.407 252 11521.05 97.71 56899.70 88888.00 2018-09-09 22:33:46.907 252 11521.11 97.78 56899.47 88888.00 2018-09-09 22:33:47.407 252 11521.07 97.82 56899.47 88888.00 2018-09-09 22:33:47.907 252 11521.05 97.84 56899.69 88888.00 2018-09-09 22:33:48.407 252 11521.16 97.83 56899.65 88888.00 2018-09-09 22:33:48.907 252 11521.14 97.89 56899.63 88888.00 2018-09-09 22:33:49.407 252 11521.10 97.92 56899.60 88888.00 2018-09-09 22:33:49.907 252 11521.14 97.96 56899.82 88888.00 2018-09-09 22:33:50.407 252 11521.16 97.96 56899.80 88888.00 2018-09-09 22:33:50.907 252 11521.10 97.96 56899.57 88888.00 2018-09-09 22:33:51.407 252 11521.12 97.97 56899.84 88888.00 2018-09-09 22:33:51.907 252 11521.20 98.01 56899.88 88888.00 2018-09-09 22:33:52.407 252 11521.14 98.00 56899.69 88888.00 2018-09-09 22:33:52.907 252 11521.18 98.01 56899.92 88888.00 2018-09-09 22:33:54.407 252 11521.17 98.05 56899.83 88888.00 2018-09-09 22:33:54.907 252 11521.25 98.00 56899.79 88888.00 2018-09-09 22:33:55.407 252 11521.26 97.95 56899.67 88888.00 2018-09-09 22:33:55.907 252 11521.30 98.01 56899.67 88888.00 2018-09-09 22:33:56.407 252 11521.35 98.03 56899.69 88888.00 2018-09-09 22:33:56.907 252 11521.34 98.01 56899.76 88888.00 2018-09-09 22:33:57.407 252 11521.31 98.07 56899.70 88888.00 2018-09-09 22:33:57.907 252 11521.32 98.07 56899.72 88888.00 2018-09-09 22:33:58.407 252 11521.31 98.05 56899.93 88888.00 2018-09-09 22:33:58.907 252 11521.34 98.05 56899.76 88888.00 2018-09-09 22:33:59.407 252 11521.38 98.07 56899.77 88888.00 2018-09-09 22:33:59.907 252 11521.30 98.07 56899.95 88888.00 2018-09-09 22:34:00.407 252 11521.32 98.08 56899.77 88888.00 2018-09-09 22:34:00.907 252 11521.38 98.14 56899.78 88888.00 2018-09-09 22:34:01.907 252 11521.34 98.08 56899.88 88888.00 2018-09-09 22:34:02.407 252 11521.30 98.04 56899.84 88888.00 2018-09-09 22:34:02.907 252 11521.33 98.04 56899.97 88888.00 2018-09-09 22:34:03.407 252 11521.34 98.14 56899.80 88888.00 2018-09-09 22:34:03.907 252 11521.38 98.10 56899.84 88888.00 2018-09-09 22:34:04.407 252 11521.42 98.16 56899.96 88888.00 2018-09-09 22:34:04.907 252 11521.46 98.22 56899.89 88888.00 2018-09-09 22:34:05.407 252 11521.49 98.18 56899.89 88888.00 2018-09-09 22:34:05.907 252 11521.49 98.21 56899.92 88888.00 2018-09-09 22:34:06.407 252 11521.49 98.16 56899.97 88888.00 2018-09-09 22:34:06.907 252 11521.52 98.11 56899.97 88888.00 2018-09-09 22:34:07.407 252 11521.51 98.11 56899.95 88888.00 2018-09-09 22:34:07.907 252 11521.48 98.15 56900.17 88888.00 2018-09-09 22:34:08.407 252 11521.55 98.21 56900.17 88888.00 2018-09-09 22:34:08.907 252 11521.46 98.25 56899.92 88888.00 2018-09-09 22:34:09.407 252 11521.49 98.29 56900.17 88888.00 2018-09-09 22:34:09.907 252 11521.55 98.24 56900.18 88888.00 2018-09-09 22:34:10.407 252 11521.48 98.28 56900.01 88888.00 2018-09-09 22:34:10.907 252 11521.53 98.26 56900.15 88888.00 2018-09-09 22:34:11.407 252 11521.49 98.29 56900.22 88888.00 2018-09-09 22:34:11.907 252 11521.48 98.29 56900.31 88888.00 2018-09-09 22:34:12.407 252 11521.61 98.29 56900.14 88888.00 2018-09-09 22:34:12.907 252 11521.58 98.34 56900.14 88888.00 2018-09-09 22:34:13.407 252 11521.53 98.38 56900.44 88888.00 2018-09-09 22:34:13.907 252 11521.52 98.42 56900.34 88888.00 2018-09-09 22:34:14.407 252 11521.58 98.43 56900.28 88888.00 2018-09-09 22:34:14.907 252 11521.63 98.43 56900.22 88888.00 2018-09-09 22:34:15.407 252 11521.66 98.49 56900.47 88888.00 2018-09-09 22:34:15.907 252 11521.63 98.51 56900.54 88888.00 2018-09-09 22:34:16.407 252 11521.59 98.50 56900.35 88888.00 2018-09-09 22:34:16.907 252 11521.75 98.49 56900.33 88888.00 2018-09-09 22:34:17.407 252 11521.67 98.55 56900.41 88888.00 2018-09-09 22:34:17.907 252 11521.67 98.62 56900.68 88888.00 2018-09-09 22:34:18.407 252 11521.69 98.65 56900.55 88888.00 2018-09-09 22:34:18.907 252 11521.63 98.65 56900.61 88888.00 2018-09-09 22:34:19.407 252 11521.61 98.66 56900.48 88888.00 2018-09-09 22:34:19.907 252 11521.70 98.70 56900.76 88888.00 2018-09-09 22:34:20.407 252 11521.69 98.65 56900.82 88888.00 2018-09-09 22:34:20.907 252 11521.67 98.68 56900.93 88888.00 2018-09-09 22:34:21.407 252 11521.76 98.70 56900.76 88888.00 2018-09-09 22:34:21.907 252 11521.74 98.71 56900.67 88888.00 2018-09-09 22:34:22.407 252 11521.74 98.75 56900.69 88888.00 2018-09-09 22:34:22.907 252 11521.82 98.77 56900.92 88888.00 2018-09-09 22:34:23.407 252 11521.80 98.69 56900.96 88888.00 2018-09-09 22:34:23.907 252 11521.75 98.76 56901.11 88888.00 2018-09-09 22:34:24.407 252 11521.80 98.79 56901.00 88888.00 2018-09-09 22:34:24.907 252 11521.77 98.80 56900.98 88888.00 2018-09-09 22:34:25.407 252 11521.75 98.83 56900.80 88888.00 2018-09-09 22:34:25.907 252 11521.83 98.87 56900.80 88888.00 2018-09-09 22:34:26.407 252 11521.81 98.93 56900.76 88888.00 2018-09-09 22:34:26.907 252 11521.82 98.99 56901.00 88888.00 2018-09-09 22:34:27.407 252 11521.80 99.05 56901.13 88888.00 2018-09-09 22:34:27.907 252 11521.82 99.09 56901.21 88888.00 2018-09-09 22:34:28.407 252 11521.73 99.04 56901.21 88888.00 2018-09-09 22:34:28.907 252 11521.73 99.03 56901.11 88888.00 2018-09-09 22:34:29.407 252 11521.75 99.02 56901.04 88888.00 2018-09-09 22:34:29.907 252 11521.67 99.04 56901.02 88888.00 2018-09-09 22:34:30.407 252 11521.70 98.99 56901.20 88888.00 2018-09-09 22:34:30.907 252 11521.72 98.99 56901.24 88888.00 2018-09-09 22:34:31.407 252 11521.69 98.97 56901.43 88888.00 2018-09-09 22:34:31.907 252 11521.67 99.03 56901.47 88888.00 2018-09-09 22:34:32.407 252 11521.63 99.03 56901.46 88888.00 2018-09-09 22:34:32.907 252 11521.56 99.00 56901.58 88888.00 2018-09-09 22:34:33.407 252 11521.59 98.99 56901.51 88888.00 2018-09-09 22:34:33.907 252 11521.60 98.98 56901.46 88888.00 2018-09-09 22:34:34.407 252 11521.49 99.05 56901.30 88888.00 2018-09-09 22:34:35.407 252 11521.48 99.05 56901.32 88888.00 2018-09-09 22:34:35.907 252 11521.42 99.07 56901.50 88888.00 2018-09-09 22:34:36.407 252 11521.44 99.12 56901.62 88888.00 2018-09-09 22:34:36.907 252 11521.44 99.16 56901.59 88888.00 2018-09-09 22:34:37.407 252 11521.42 99.17 56901.65 88888.00 2018-09-09 22:34:37.907 252 11521.42 99.12 56901.58 88888.00 2018-09-09 22:34:38.407 252 11521.35 99.16 56901.65 88888.00 2018-09-09 22:34:38.907 252 11521.35 99.20 56901.50 88888.00 2018-09-09 22:34:39.407 252 11521.46 99.20 56901.46 88888.00 2018-09-09 22:34:39.907 252 11521.37 99.19 56901.51 88888.00 2018-09-09 22:34:40.407 252 11521.37 99.30 56901.64 88888.00 2018-09-09 22:34:40.907 252 11521.40 99.37 56901.70 88888.00 2018-09-09 22:34:41.407 252 11521.40 99.37 56901.79 88888.00 2018-09-09 22:34:41.907 252 11521.38 99.43 56901.88 88888.00 2018-09-09 22:34:42.407 252 11521.38 99.45 56901.91 88888.00 2018-09-09 22:34:42.907 252 11521.37 99.41 56901.98 88888.00 2018-09-09 22:34:43.407 252 11521.31 99.38 56902.04 88888.00 2018-09-09 22:34:43.907 252 11521.28 99.44 56902.02 88888.00 2018-09-09 22:34:44.407 252 11521.21 99.45 56902.00 88888.00 2018-09-09 22:34:44.907 252 11521.14 99.50 56901.85 88888.00 2018-09-09 22:34:45.407 252 11521.21 99.51 56901.82 88888.00 2018-09-09 22:34:45.907 252 11521.17 99.37 56901.72 88888.00 2018-09-09 22:34:46.407 252 11521.20 99.48 56901.77 88888.00 2018-09-09 22:34:46.907 252 11521.23 99.57 56901.88 88888.00 2018-09-09 22:34:47.407 252 11521.13 99.55 56902.01 88888.00 2018-09-09 22:34:47.907 252 11521.11 99.54 56902.14 88888.00 2018-09-09 22:34:48.407 252 11521.10 99.55 56902.16 88888.00 2018-09-09 22:34:48.907 252 11521.10 99.59 56902.26 88888.00 2018-09-09 22:34:49.407 252 11521.05 99.64 56902.26 88888.00 2018-09-09 22:34:49.907 252 11521.07 99.67 56902.14 88888.00 2018-09-09 22:34:50.407 252 11521.02 99.68 56902.15 88888.00 2018-09-09 22:34:50.907 252 11520.99 99.70 56902.03 88888.00 2018-09-09 22:34:51.407 252 11521.02 99.78 56902.02 88888.00 2018-09-09 22:34:51.907 252 11521.00 99.81 56902.10 88888.00 2018-09-09 22:34:52.407 252 11521.00 99.84 56902.21 88888.00 2018-09-09 22:34:52.907 252 11521.05 99.82 56902.26 88888.00 2018-09-09 22:34:53.407 252 11520.97 99.86 56902.27 88888.00 2018-09-09 22:34:53.907 252 11520.97 99.92 56902.45 88888.00 2018-09-09 22:34:54.407 252 11520.98 99.94 56902.59 88888.00 2018-09-09 22:34:54.907 252 11520.91 99.94 56902.73 88888.00 2018-09-09 22:34:55.407 252 11520.86 100.02 56902.75 88888.00 2018-09-09 22:34:55.907 252 11520.93 100.06 56902.80 88888.00 2018-09-09 22:34:56.407 252 11520.91 100.07 56902.81 88888.00 2018-09-09 22:34:56.907 252 11520.89 100.08 56902.85 88888.00 2018-09-09 22:34:57.407 252 11520.97 100.05 56902.82 88888.00 2018-09-09 22:34:57.907 252 11520.90 100.05 56902.75 88888.00 2018-09-09 22:34:58.407 252 11520.88 100.12 56902.82 88888.00 2018-09-09 22:34:58.907 252 11520.88 100.18 56902.86 88888.00 2018-09-09 22:34:59.407 252 11520.82 100.20 56902.94 88888.00 2018-09-09 22:34:59.907 252 11520.81 100.26 56903.04 88888.00 2018-09-09 22:35:00.407 252 11520.79 100.27 56903.06 88888.00 2018-09-09 22:35:00.907 252 11520.75 100.29 56903.05 88888.00 2018-09-09 22:35:01.407 252 11520.72 100.34 56903.12 88888.00 2018-09-09 22:35:01.907 252 11520.74 100.39 56903.19 88888.00 2018-09-09 22:35:02.407 252 11520.70 100.35 56903.17 88888.00 2018-09-09 22:35:02.907 252 11520.64 100.40 56903.29 88888.00 2018-09-09 22:35:03.407 252 11520.69 100.43 56903.25 88888.00 2018-09-09 22:35:03.907 252 11520.65 100.46 56903.19 88888.00 2018-09-09 22:35:04.407 252 11520.69 100.49 56903.26 88888.00 2018-09-09 22:35:04.907 252 11520.71 100.48 56903.16 88888.00 2018-09-09 22:35:05.407 252 11520.62 100.50 56903.11 88888.00 2018-09-09 22:35:05.907 252 11520.61 100.57 56903.20 88888.00 2018-09-09 22:35:06.407 252 11520.68 100.55 56903.25 88888.00 2018-09-09 22:35:06.907 252 11520.69 100.55 56903.23 88888.00 2018-09-09 22:35:07.407 252 11520.65 100.56 56903.29 88888.00 2018-09-09 22:35:07.907 252 11520.65 100.59 56903.26 88888.00 2018-09-09 22:35:08.407 252 11520.61 100.62 56903.18 88888.00 2018-09-09 22:35:08.907 252 11520.58 100.66 56903.27 88888.00 2018-09-09 22:35:09.407 252 11520.62 100.68 56903.37 88888.00 2018-09-09 22:35:09.907 252 11520.58 100.67 56903.31 88888.00 2018-09-09 22:35:10.407 252 11520.59 100.77 56903.36 88888.00 2018-09-09 22:35:10.907 252 11520.57 100.82 56903.35 88888.00 2018-09-09 22:35:11.407 252 11520.54 100.83 56903.33 88888.00 2018-09-09 22:35:11.907 252 11520.54 100.86 56903.38 88888.00 2018-09-09 22:35:12.407 252 11520.62 100.88 56903.42 88888.00 2018-09-09 22:35:12.907 252 11520.57 100.90 56903.44 88888.00 2018-09-09 22:35:13.407 252 11520.59 100.96 56903.49 88888.00 2018-09-09 22:35:13.907 252 11520.64 101.00 56903.55 88888.00 2018-09-09 22:35:14.407 252 11520.58 101.00 56903.58 88888.00 2018-09-09 22:35:14.907 252 11520.59 100.98 56903.69 88888.00 2018-09-09 22:35:15.407 252 11520.64 101.01 56903.77 88888.00 2018-09-09 22:35:15.907 252 11520.56 101.02 56903.91 88888.00 2018-09-09 22:35:17.407 252 11520.59 101.08 56904.04 88888.00 2018-09-09 22:35:17.907 252 11520.58 101.15 56904.07 88888.00 2018-09-09 22:35:18.407 252 11520.57 101.16 56904.01 88888.00 2018-09-09 22:35:18.907 252 11520.51 101.17 56903.95 88888.00 2018-09-09 22:35:19.407 252 11520.58 101.14 56903.99 88888.00 2018-09-09 22:35:19.907 252 11520.55 101.16 56904.02 88888.00 2018-09-09 22:35:20.407 252 11520.48 101.20 56904.19 88888.00 2018-09-09 22:35:20.907 252 11520.50 101.22 56904.33 88888.00 2018-09-09 22:35:21.407 252 11520.51 101.22 56904.44 88888.00 2018-09-09 22:35:21.907 252 11520.51 101.29 56904.46 88888.00 2018-09-09 22:35:22.408 252 11520.54 101.31 56904.45 88888.00 2018-09-09 22:35:22.908 252 11520.54 101.34 56904.40 88888.00 2018-09-09 22:35:23.408 252 11520.48 101.43 56904.51 88888.00 2018-09-09 22:35:23.908 252 11520.48 101.49 56904.72 88888.00 2018-09-09 22:35:24.408 252 11520.49 101.52 56904.95 88888.00 2018-09-09 22:35:24.908 252 11520.49 101.55 56904.96 88888.00 2018-09-09 22:35:25.408 252 11520.55 101.62 56904.89 88888.00 2018-09-09 22:35:25.908 252 11520.54 101.58 56904.98 88888.00 2018-09-09 22:35:26.408 252 11520.41 101.62 56905.22 88888.00 2018-09-09 22:35:26.908 252 11520.41 101.70 56905.26 88888.00 2018-09-09 22:35:27.408 252 11520.41 101.71 56905.11 88888.00 2018-09-09 22:35:27.908 252 11520.34 101.75 56905.19 88888.00 2018-09-09 22:35:28.408 252 11520.36 101.82 56905.40 88888.00 2018-09-09 22:35:28.908 252 11520.36 101.83 56905.49 88888.00 2018-09-09 22:35:29.408 252 11520.33 101.86 56905.40 88888.00 2018-09-09 22:35:29.908 252 11520.30 101.88 56905.40 88888.00 2018-09-09 22:35:30.408 252 11520.34 101.86 56905.69 88888.00 2018-09-09 22:35:30.908 252 11520.27 101.89 56905.76 88888.00 2018-09-09 22:35:31.408 252 11520.27 101.98 56905.72 88888.00 2018-09-09 22:35:31.908 252 11520.29 102.02 56905.86 88888.00 2018-09-09 22:35:32.408 252 11520.26 102.03 56906.06 88888.00 2018-09-09 22:35:32.908 252 11520.28 102.08 56906.09 88888.00 2018-09-09 22:35:33.408 252 11520.27 102.17 56906.26 88888.00 2018-09-09 22:35:33.908 252 11520.23 102.17 56906.38 88888.00 2018-09-09 22:35:34.908 252 11520.21 102.17 56906.49 88888.00 2018-09-09 22:35:35.408 252 11520.13 102.22 56906.52 88888.00 2018-09-09 22:35:35.908 252 11520.22 102.31 56906.47 88888.00 2018-09-09 22:35:36.408 252 11520.16 102.34 56906.72 88888.00 2018-09-09 22:35:36.908 252 11520.12 102.39 56906.69 88888.00 2018-09-09 22:35:37.408 252 11520.16 102.40 56906.73 88888.00 2018-09-09 22:35:37.908 252 11520.09 102.38 56906.79 88888.00 2018-09-09 22:35:38.408 252 11520.02 102.46 56906.78 88888.00 2018-09-09 22:35:38.908 252 11520.05 102.50 56907.08 88888.00 2018-09-09 22:35:39.408 252 11520.00 102.53 56907.03 88888.00 2018-09-09 22:35:39.908 252 11519.93 102.57 56907.18 88888.00 2018-09-09 22:35:40.408 252 11519.92 102.53 56907.25 88888.00 2018-09-09 22:35:40.908 252 11519.88 102.56 56907.28 88888.00 2018-09-09 22:35:41.408 252 11519.86 102.63 56907.39 88888.00 2018-09-09 22:35:41.908 252 11519.92 102.64 56907.28 88888.00 2018-09-09 22:35:42.408 252 11519.86 102.64 56907.52 88888.00 2018-09-09 22:35:42.908 252 11519.79 102.63 56907.47 88888.00 2018-09-09 22:35:43.408 252 11519.85 102.61 56907.55 88888.00 2018-09-09 22:35:43.908 252 11519.82 102.64 56907.44 88888.00 2018-09-09 22:35:44.408 252 11519.80 102.68 56907.48 88888.00 2018-09-09 22:35:44.908 252 11519.85 102.67 56907.54 88888.00 2018-09-09 22:35:45.408 252 11519.81 102.67 56907.53 88888.00 2018-09-09 22:35:45.908 252 11519.80 102.70 56907.61 88888.00 2018-09-09 22:35:46.408 252 11519.77 102.71 56907.55 88888.00 2018-09-09 22:35:46.908 252 11519.67 102.71 56907.66 88888.00 2018-09-09 22:35:47.408 252 11519.67 102.74 56907.59 88888.00 2018-09-09 22:35:47.908 252 11519.74 102.81 56907.73 88888.00 2018-09-09 22:35:48.408 252 11519.72 102.84 56907.62 88888.00 2018-09-09 22:35:48.908 252 11519.70 102.81 56907.73 88888.00 2018-09-09 22:35:49.408 252 11519.74 102.84 56907.72 88888.00 2018-09-09 22:35:49.908 252 11519.71 102.81 56907.85 88888.00 2018-09-09 22:35:50.408 252 11519.74 102.87 56907.76 88888.00 2018-09-09 22:35:50.908 252 11519.78 102.90 56907.84 88888.00 2018-09-09 22:35:51.408 252 11519.71 102.92 56907.78 88888.00 2018-09-09 22:35:51.908 252 11519.70 103.00 56907.85 88888.00 2018-09-09 22:35:52.408 252 11519.79 103.02 56907.92 88888.00 2018-09-09 22:35:52.908 252 11519.72 103.01 56908.04 88888.00 2018-09-09 22:35:53.408 252 11519.75 103.04 56908.01 88888.00 2018-09-09 22:35:53.908 252 11519.80 103.04 56908.05 88888.00 2018-09-09 22:35:54.408 252 11519.78 103.06 56908.01 88888.00 2018-09-09 22:35:54.908 252 11519.75 103.13 56908.11 88888.00 2018-09-09 22:35:55.408 252 11519.80 103.15 56908.14 88888.00 2018-09-09 22:35:55.908 252 11519.80 103.17 56908.17 88888.00 2018-09-09 22:35:56.408 252 11519.78 103.14 56908.14 88888.00 2018-09-09 22:35:56.908 252 11519.87 103.15 56908.21 88888.00 2018-09-09 22:35:57.408 252 11519.85 103.15 56908.17 88888.00 2018-09-09 22:35:58.408 252 11519.89 103.29 56908.14 88888.00 2018-09-09 22:35:58.908 252 11519.81 103.21 56908.19 88888.00 2018-09-09 22:35:59.408 252 11519.80 103.26 56908.23 88888.00 2018-09-09 22:35:59.908 252 11519.87 103.32 56908.27 88888.00 2018-09-09 22:36:00.408 252 11519.84 103.28 56908.42 88888.00 2018-09-09 22:36:00.908 252 11519.85 103.33 56908.37 88888.00 2018-09-09 22:36:01.408 252 11519.87 103.35 56908.45 88888.00 2018-09-09 22:36:01.908 252 11519.84 103.35 56908.42 88888.00 2018-09-09 22:36:02.408 252 11519.79 103.38 56908.44 88888.00 2018-09-09 22:36:02.908 252 11519.89 103.38 56908.42 88888.00 2018-09-09 22:36:03.408 252 11519.91 103.39 56908.43 88888.00 2018-09-09 22:36:03.908 252 11519.89 103.42 56908.53 88888.00 2018-09-09 22:36:04.408 252 11520.03 103.45 56908.52 88888.00 2018-09-09 22:36:04.908 252 11519.98 103.49 56908.55 88888.00 2018-09-09 22:36:05.408 252 11519.92 103.49 56908.56 88888.00 2018-09-09 22:36:05.908 252 11519.94 103.49 56908.61 88888.00 2018-09-09 22:36:06.408 252 11519.91 103.51 56908.68 88888.00 2018-09-09 22:36:06.908 252 11519.89 103.56 56908.64 88888.00 2018-09-09 22:36:07.408 252 11519.99 103.62 56908.75 88888.00 2018-09-09 22:36:07.908 252 11519.95 103.65 56908.78 88888.00 2018-09-09 22:36:08.408 252 11519.96 103.59 56908.78 88888.00 2018-09-09 22:36:08.908 252 11520.03 103.58 56908.84 88888.00 2018-09-09 22:36:09.408 252 11519.96 103.59 56908.88 88888.00 2018-09-09 22:36:09.908 252 11519.93 103.65 56908.91 88888.00 2018-09-09 22:36:10.408 252 11519.99 103.68 56908.97 88888.00 2018-09-09 22:36:10.908 252 11519.92 103.63 56908.98 88888.00 2018-09-09 22:36:11.408 252 11519.94 103.65 56909.01 88888.00 2018-09-09 22:36:11.908 252 11520.00 103.65 56909.08 88888.00 2018-09-09 22:36:12.408 252 11519.94 103.68 56909.11 88888.00 2018-09-09 22:36:12.908 252 11519.92 103.69 56909.14 88888.00 2018-09-09 22:36:13.408 252 11520.03 103.69 56909.17 88888.00 2018-09-09 22:36:13.908 252 11519.93 103.72 56909.20 88888.00 2018-09-09 22:36:14.408 252 11519.91 103.73 56909.25 88888.00 2018-09-09 22:36:14.908 252 11519.99 103.81 56909.27 88888.00 2018-09-09 22:36:15.408 252 11519.95 103.85 56909.28 88888.00 2018-09-09 22:36:15.908 252 11519.99 103.85 56909.27 88888.00 2018-09-09 22:36:16.408 252 11520.03 103.80 56909.27 88888.00 2018-09-09 22:36:16.908 252 11519.96 103.79 56909.27 88888.00 2018-09-09 22:36:17.408 252 11519.96 103.81 56909.30 88888.00 2018-09-09 22:36:17.908 252 11520.02 103.77 56909.28 88888.00 2018-09-09 22:36:18.408 252 11519.94 103.82 56909.34 88888.00 2018-09-09 22:36:18.908 252 11519.96 103.94 56909.39 88888.00 2018-09-09 22:36:19.408 252 11520.01 103.94 56909.35 88888.00 2018-09-09 22:36:19.908 252 11519.95 103.88 56909.33 88888.00 2018-09-09 22:36:20.408 252 11519.92 103.95 56909.34 88888.00 2018-09-09 22:36:20.908 252 11519.98 103.93 56909.34 88888.00 2018-09-09 22:36:21.408 252 11519.94 103.92 56909.35 88888.00 2018-09-09 22:36:21.908 252 11519.99 103.90 56909.41 88888.00 2018-09-09 22:36:22.408 252 11520.02 103.92 56909.43 88888.00 2018-09-09 22:36:22.908 252 11519.93 103.94 56909.40 88888.00 2018-09-09 22:36:23.408 252 11519.95 104.00 56909.51 88888.00 2018-09-09 22:36:23.908 252 11520.01 104.02 56909.56 88888.00 2018-09-09 22:36:24.408 252 11519.95 104.06 56909.59 88888.00 2018-09-09 22:36:24.908 252 11520.00 104.04 56909.58 88888.00 2018-09-09 22:36:25.408 252 11520.08 104.03 56909.60 88888.00 2018-09-09 22:36:25.908 252 11520.01 104.06 56909.60 88888.00 2018-09-09 22:36:26.408 252 11520.05 104.09 56909.64 88888.00 2018-09-09 22:36:26.908 252 11520.06 104.13 56909.67 88888.00 2018-09-09 22:36:27.408 252 11519.98 104.11 56909.68 88888.00 2018-09-09 22:36:27.908 252 11519.96 104.07 56909.74 88888.00 2018-09-09 22:36:28.408 252 11519.99 104.03 56909.74 88888.00 2018-09-09 22:36:28.908 252 11519.89 104.04 56909.71 88888.00 2018-09-09 22:36:29.408 252 11519.86 104.02 56909.73 88888.00 2018-09-09 22:36:29.908 252 11519.89 104.04 56909.70 88888.00 2018-09-09 22:36:30.408 252 11519.88 104.01 56909.64 88888.00 2018-09-09 22:36:30.908 252 11519.91 104.07 56909.67 88888.00 2018-09-09 22:36:31.408 252 11519.87 104.06 56909.65 88888.00 2018-09-09 22:36:31.908 252 11519.85 104.13 56909.62 88888.00 2018-09-09 22:36:32.408 252 11519.89 104.22 56909.56 88888.00 2018-09-09 22:36:32.908 252 11519.89 104.21 56909.59 88888.00 2018-09-09 22:36:33.408 252 11519.85 104.20 56909.60 88888.00 2018-09-09 22:36:33.908 252 11519.86 104.24 56909.65 88888.00 2018-09-09 22:36:34.408 252 11519.89 104.22 56909.71 88888.00 2018-09-09 22:36:34.908 252 11519.82 104.22 56909.74 88888.00 2018-09-09 22:36:35.408 252 11519.84 104.26 56909.77 88888.00 2018-09-09 22:36:35.908 252 11519.87 104.30 56909.75 88888.00 2018-09-09 22:36:36.408 252 11519.79 104.27 56909.79 88888.00 2018-09-09 22:36:36.908 252 11519.82 104.27 56909.83 88888.00 2018-09-09 22:36:37.408 252 11519.87 104.30 56909.84 88888.00 2018-09-09 22:36:37.908 252 11519.86 104.38 56909.81 88888.00 2018-09-09 22:36:38.408 252 11519.88 104.43 56909.80 88888.00 2018-09-09 22:36:38.908 252 11519.88 104.41 56909.72 88888.00 2018-09-09 22:36:39.908 252 11519.91 104.42 56909.70 88888.00 2018-09-09 22:36:40.408 252 11519.92 104.34 56909.68 88888.00 2018-09-09 22:36:40.908 252 11519.86 104.35 56909.68 88888.00 2018-09-09 22:36:41.408 252 11519.89 104.36 56909.72 88888.00 2018-09-09 22:36:41.908 252 11519.91 104.35 56909.66 88888.00 2018-09-09 22:36:42.408 252 11519.85 104.40 56909.60 88888.00 2018-09-09 22:36:42.908 252 11519.85 104.42 56909.62 88888.00 2018-09-09 22:36:43.408 252 11519.85 104.41 56909.62 88888.00 2018-09-09 22:36:43.908 252 11519.79 104.41 56909.56 88888.00 2018-09-09 22:36:44.408 252 11519.91 104.44 56909.48 88888.00 2018-09-09 22:36:44.908 252 11519.88 104.49 56909.42 88888.00 2018-09-09 22:36:45.408 252 11519.79 104.53 56909.45 88888.00 2018-09-09 22:36:45.908 252 11519.77 104.45 56909.41 88888.00 2018-09-09 22:36:46.408 252 11519.78 104.37 56909.35 88888.00 2018-09-09 22:36:46.908 252 11519.77 104.42 56909.34 88888.00 2018-09-09 22:36:47.408 252 11519.84 104.45 56909.30 88888.00 2018-09-09 22:36:47.908 252 11519.81 104.44 56909.25 88888.00 2018-09-09 22:36:48.408 252 11519.71 104.43 56909.29 88888.00 2018-09-09 22:36:48.908 252 11519.84 104.49 56909.27 88888.00 2018-09-09 22:36:49.408 252 11519.87 104.55 56909.17 88888.00 2018-09-09 22:36:49.908 252 11519.84 104.55 56909.17 88888.00 2018-09-09 22:36:50.408 252 11519.86 104.58 56909.15 88888.00 2018-09-09 22:36:50.908 252 11519.85 104.54 56909.08 88888.00 2018-09-09 22:36:51.408 252 11519.89 104.56 56909.10 88888.00 2018-09-09 22:36:51.908 252 11519.94 104.58 56909.04 88888.00 2018-09-09 22:36:52.408 252 11519.93 104.61 56908.97 88888.00 2018-09-09 22:36:52.908 252 11519.94 104.62 56909.02 88888.00 2018-09-09 22:36:53.408 252 11519.96 104.54 56909.00 88888.00 2018-09-09 22:36:53.908 252 11519.92 104.54 56909.00 88888.00 2018-09-09 22:36:54.408 252 11519.88 104.65 56909.02 88888.00 2018-09-09 22:36:54.908 252 11519.92 104.71 56908.98 88888.00 2018-09-09 22:36:55.408 252 11519.93 104.68 56908.96 88888.00 2018-09-09 22:36:55.908 252 11519.89 104.70 56909.03 88888.00 2018-09-09 22:36:56.408 252 11519.95 104.68 56908.98 88888.00 2018-09-09 22:36:56.908 252 11519.99 104.64 56908.90 88888.00 2018-09-09 22:36:57.408 252 11519.95 104.70 56908.88 88888.00 2018-09-09 22:36:57.908 252 11519.95 104.71 56908.78 88888.00 2018-09-09 22:36:58.408 252 11519.93 104.70 56908.78 88888.00 2018-09-09 22:36:58.908 252 11519.88 104.72 56908.81 88888.00 2018-09-09 22:36:59.408 252 11519.94 104.75 56908.76 88888.00 2018-09-09 22:36:59.908 252 11519.88 104.69 56908.79 88888.00 2018-09-09 22:37:00.408 252 11519.88 104.78 56908.81 88888.00 2018-09-09 22:37:00.908 252 11519.98 104.74 56908.77 88888.00 2018-09-09 22:37:01.408 252 11519.91 104.71 56908.81 88888.00 2018-09-09 22:37:01.908 252 11519.91 104.74 56908.77 88888.00 2018-09-09 22:37:02.408 252 11520.01 104.77 56908.70 88888.00 2018-09-09 22:37:02.908 252 11519.98 104.75 56908.66 88888.00 2018-09-09 22:37:03.408 252 11519.98 104.77 56908.65 88888.00 2018-09-09 22:37:03.908 252 11520.03 104.83 56908.65 88888.00 2018-09-09 22:37:04.408 252 11519.98 104.85 56908.63 88888.00 2018-09-09 22:37:04.908 252 11519.95 104.85 56908.59 88888.00 2018-09-09 22:37:05.408 252 11519.99 104.87 56908.62 88888.00 2018-09-09 22:37:05.908 252 11519.95 104.84 56908.55 88888.00 2018-09-09 22:37:06.408 252 11519.95 104.88 56908.53 88888.00 2018-09-09 22:37:06.908 252 11520.01 104.91 56908.55 88888.00 2018-09-09 22:37:07.408 252 11519.99 104.84 56908.55 88888.00 2018-09-09 22:37:07.908 252 11519.95 104.91 56908.59 88888.00 2018-09-09 22:37:08.408 252 11520.07 104.92 56908.53 88888.00 2018-09-09 22:37:08.908 252 11520.06 104.89 56908.49 88888.00 2018-09-09 22:37:09.408 252 11520.07 104.98 56908.51 88888.00 2018-09-09 22:37:09.908 252 11520.12 105.02 56908.43 88888.00 2018-09-09 22:37:10.408 252 11520.08 104.98 56908.40 88888.00 2018-09-09 22:37:10.908 252 11520.06 104.95 56908.42 88888.00 2018-09-09 22:37:11.408 252 11520.09 105.01 56908.40 88888.00 2018-09-09 22:37:11.908 252 11520.07 104.95 56908.44 88888.00 2018-09-09 22:37:12.408 252 11520.09 104.97 56908.45 88888.00 2018-09-09 22:37:12.908 252 11520.17 105.02 56908.48 88888.00 2018-09-09 22:37:13.408 252 11520.16 105.09 56908.48 88888.00 2018-09-09 22:37:13.908 252 11520.14 105.11 56908.45 88888.00 2018-09-09 22:37:14.408 252 11520.22 105.15 56908.50 88888.00 2018-09-09 22:37:14.908 252 11520.20 105.11 56908.50 88888.00 2018-09-09 22:37:15.408 252 11520.19 105.10 56908.58 88888.00 2018-09-09 22:37:15.908 252 11520.28 105.17 56908.59 88888.00 2018-09-09 22:37:16.408 252 11520.22 105.13 56908.57 88888.00 2018-09-09 22:37:16.908 252 11520.22 105.17 56908.61 88888.00 2018-09-09 22:37:17.408 252 11520.24 105.09 56908.59 88888.00 2018-09-09 22:37:17.908 252 11520.26 105.04 56908.52 88888.00 2018-09-09 22:37:18.408 252 11520.29 105.06 56908.56 88888.00 2018-09-09 22:37:18.908 252 11520.34 105.04 56908.55 88888.00 2018-09-09 22:37:19.408 252 11520.30 105.06 56908.49 88888.00 2018-09-09 22:37:19.908 252 11520.30 105.05 56908.49 88888.00 2018-09-09 22:37:20.408 252 11520.35 105.10 56908.49 88888.00 2018-09-09 22:37:21.409 252 11520.33 105.18 56908.49 88888.00 2018-09-09 22:37:21.909 252 11520.34 105.21 56908.51 88888.00 2018-09-09 22:37:22.409 252 11520.30 105.21 56908.52 88888.00 2018-09-09 22:37:22.909 252 11520.35 105.19 56908.53 88888.00 2018-09-09 22:37:23.409 252 11520.36 105.22 56908.46 88888.00 2018-09-09 22:37:23.909 252 11520.28 105.25 56908.48 88888.00 2018-09-09 22:37:24.409 252 11520.26 105.30 56908.58 88888.00 2018-09-09 22:37:24.909 252 11520.34 105.23 56908.56 88888.00 2018-09-09 22:37:25.409 252 11520.27 105.18 56908.50 88888.00 2018-09-09 22:37:25.909 252 11520.20 105.22 56908.53 88888.00 2018-09-09 22:37:26.409 252 11520.27 105.21 56908.51 88888.00 2018-09-09 22:37:26.909 252 11520.20 105.22 56908.46 88888.00 2018-09-09 22:37:27.409 252 11520.15 105.21 56908.49 88888.00 2018-09-09 22:37:27.909 252 11520.17 105.18 56908.43 88888.00 2018-09-09 22:37:28.409 252 11520.15 105.21 56908.40 88888.00 2018-09-09 22:37:28.909 252 11520.03 105.25 56908.42 88888.00 2018-09-09 22:37:29.409 252 11520.13 105.21 56908.44 88888.00 2018-09-09 22:37:29.909 252 11520.15 105.21 56908.46 88888.00 2018-09-09 22:37:30.409 252 11520.14 105.24 56908.45 88888.00 2018-09-09 22:37:30.909 252 11520.19 105.26 56908.57 88888.00 2018-09-09 22:37:31.409 252 11520.10 105.26 56908.63 88888.00 2018-09-09 22:37:31.909 252 11520.08 105.29 56908.61 88888.00 2018-09-09 22:37:32.409 252 11520.14 105.31 56908.64 88888.00 2018-09-09 22:37:32.909 252 11520.06 105.31 56908.69 88888.00 2018-09-09 22:37:33.409 252 11520.05 105.33 56908.70 88888.00 2018-09-09 22:37:33.909 252 11520.07 105.32 56908.71 88888.00 2018-09-09 22:37:34.409 252 11519.99 105.35 56908.66 88888.00 2018-09-09 22:37:34.909 252 11520.06 105.37 56908.71 88888.00 2018-09-09 22:37:35.409 252 11520.10 105.35 56908.74 88888.00 2018-09-09 22:37:35.909 252 11520.03 105.39 56908.66 88888.00 2018-09-09 22:37:36.409 252 11520.02 105.42 56908.70 88888.00 2018-09-09 22:37:36.909 252 11520.05 105.43 56908.72 88888.00 2018-09-09 22:37:37.409 252 11519.99 105.42 56908.78 88888.00 2018-09-09 22:37:37.909 252 11519.96 105.44 56908.85 88888.00 2018-09-09 22:37:38.409 252 11519.98 105.47 56908.81 88888.00 2018-09-09 22:37:38.909 252 11519.89 105.50 56908.84 88888.00 2018-09-09 22:37:39.409 252 11519.87 105.52 56908.90 88888.00 2018-09-09 22:37:39.909 252 11519.86 105.46 56908.91 88888.00 2018-09-09 22:37:40.409 252 11519.80 105.44 56908.98 88888.00 2018-09-09 22:37:40.909 252 11519.75 105.46 56909.04 88888.00 2018-09-09 22:37:41.409 252 11519.73 105.44 56909.02 88888.00 2018-09-09 22:37:41.909 252 11519.70 105.43 56909.04 88888.00 2018-09-09 22:37:42.409 252 11519.71 105.42 56909.07 88888.00 2018-09-09 22:37:42.909 252 11519.73 105.40 56909.06 88888.00 2018-09-09 22:37:43.409 252 11519.61 105.39 56909.03 88888.00 2018-09-09 22:37:43.909 252 11519.67 105.45 56909.00 88888.00 2018-09-09 22:37:44.409 252 11519.66 105.44 56908.96 88888.00 2018-09-09 22:37:44.909 252 11519.53 105.43 56909.01 88888.00 2018-09-09 22:37:45.409 252 11519.54 105.46 56909.02 88888.00 2018-09-09 22:37:45.909 252 11519.57 105.39 56909.00 88888.00 2018-09-09 22:37:46.409 252 11519.53 105.40 56908.97 88888.00 2018-09-09 22:37:46.909 252 11519.52 105.45 56908.94 88888.00 2018-09-09 22:37:47.409 252 11519.53 105.44 56908.95 88888.00 2018-09-09 22:37:47.909 252 11519.52 105.43 56908.93 88888.00 2018-09-09 22:37:48.409 252 11519.54 105.40 56909.00 88888.00 2018-09-09 22:37:48.909 252 11519.60 105.40 56909.02 88888.00 2018-09-09 22:37:49.409 252 11519.50 105.45 56909.01 88888.00 2018-09-09 22:37:49.909 252 11519.40 105.46 56909.08 88888.00 2018-09-09 22:37:50.409 252 11519.46 105.42 56909.02 88888.00 2018-09-09 22:37:50.909 252 11519.40 105.43 56909.10 88888.00 2018-09-09 22:37:51.409 252 11519.43 105.45 56909.09 88888.00 2018-09-09 22:37:51.909 252 11519.44 105.42 56909.00 88888.00 2018-09-09 22:37:52.909 252 11519.30 105.44 56909.04 88888.00 2018-09-09 22:37:53.409 252 11519.36 105.44 56909.11 88888.00 2018-09-09 22:37:53.909 252 11519.32 105.38 56909.04 88888.00 2018-09-09 22:37:54.409 252 11519.31 105.36 56909.04 88888.00 2018-09-09 22:37:54.909 252 11519.30 105.33 56909.08 88888.00 2018-09-09 22:37:55.409 252 11519.22 105.36 56909.02 88888.00 2018-09-09 22:37:55.909 252 11519.24 105.37 56909.07 88888.00 2018-09-09 22:37:56.409 252 11519.24 105.35 56908.98 88888.00 2018-09-09 22:37:56.909 252 11519.19 105.30 56908.97 88888.00 2018-09-09 22:37:57.409 252 11519.20 105.35 56908.95 88888.00 2018-09-09 22:37:57.909 252 11519.23 105.36 56909.02 88888.00 2018-09-09 22:37:58.409 252 11519.18 105.32 56909.06 88888.00 2018-09-09 22:37:58.909 252 11519.23 105.37 56909.02 88888.00 2018-09-09 22:37:59.409 252 11519.25 105.38 56909.13 88888.00 2018-09-09 22:37:59.909 252 11519.19 105.39 56909.14 88888.00 2018-09-09 22:38:00.909 252 11519.23 105.42 56909.14 88888.00 2018-09-09 22:38:01.409 252 11519.18 105.46 56909.14 88888.00 2018-09-09 22:38:01.909 252 11519.22 105.49 56909.22 88888.00 2018-09-09 22:38:02.409 252 11519.12 105.52 56909.14 88888.00 2018-09-09 22:38:02.909 252 11519.05 105.52 56909.20 88888.00 2018-09-09 22:38:03.409 252 11519.11 105.47 56909.16 88888.00 2018-09-09 22:38:03.909 252 11519.04 105.49 56909.11 88888.00 2018-09-09 22:38:04.409 252 11519.02 105.43 56909.22 88888.00 2018-09-09 22:38:04.909 252 11519.03 105.43 56909.25 88888.00 2018-09-09 22:38:05.409 252 11519.05 105.44 56909.29 88888.00 2018-09-09 22:38:05.909 252 11518.98 105.45 56909.27 88888.00 2018-09-09 22:38:06.409 252 11519.02 105.49 56909.25 88888.00 2018-09-09 22:38:06.909 252 11519.09 105.43 56909.16 88888.00 2018-09-09 22:38:07.409 252 11519.03 105.37 56909.20 88888.00 2018-09-09 22:38:07.909 252 11519.06 105.37 56909.27 88888.00 2018-09-09 22:38:08.409 252 11519.11 105.44 56909.22 88888.00 2018-09-09 22:38:08.909 252 11518.96 105.47 56909.30 88888.00 2018-09-09 22:38:09.409 252 11518.97 105.47 56909.28 88888.00 2018-09-09 22:38:09.909 252 11518.97 105.46 56909.33 88888.00 2018-09-09 22:38:10.909 252 11518.95 105.55 56909.42 88888.00 2018-09-09 22:38:11.409 252 11518.91 105.47 56909.42 88888.00 2018-09-09 22:38:11.909 252 11518.77 105.46 56909.38 88888.00 2018-09-09 22:38:12.409 252 11518.82 105.52 56909.45 88888.00 2018-09-09 22:38:12.909 252 11518.78 105.52 56909.43 88888.00 2018-09-09 22:38:13.409 252 11518.74 105.51 56909.43 88888.00 2018-09-09 22:38:13.909 252 11518.74 105.46 56909.40 88888.00 2018-09-09 22:38:14.409 252 11518.76 105.49 56909.36 88888.00 2018-09-09 22:38:14.909 252 11518.69 105.53 56909.46 88888.00 2018-09-09 22:38:15.409 252 11518.66 105.49 56909.42 88888.00 2018-09-09 22:38:15.909 252 11518.69 105.45 56909.51 88888.00 2018-09-09 22:38:16.409 252 11518.62 105.43 56909.49 88888.00 2018-09-09 22:38:16.909 252 11518.60 105.43 56909.53 88888.00 2018-09-09 22:38:17.409 252 11518.60 105.45 56909.53 88888.00 2018-09-09 22:38:17.909 252 11518.57 105.49 56909.55 88888.00 2018-09-09 22:38:18.409 252 11518.59 105.51 56909.60 88888.00 2018-09-09 22:38:18.909 252 11518.49 105.50 56909.60 88888.00 2018-09-09 22:38:19.409 252 11518.42 105.45 56909.68 88888.00 2018-09-09 22:38:19.909 252 11518.41 105.51 56909.73 88888.00 2018-09-09 22:38:20.409 252 11518.34 105.50 56909.84 88888.00 2018-09-09 22:38:20.909 252 11518.31 105.46 56909.87 88888.00 2018-09-09 22:38:21.409 252 11518.33 105.56 56910.01 88888.00 2018-09-09 22:38:21.909 252 11518.29 105.57 56909.97 88888.00 2018-09-09 22:38:22.409 252 11518.24 105.56 56909.97 88888.00 2018-09-09 22:38:22.909 252 11518.22 105.56 56910.00 88888.00 2018-09-09 22:38:23.409 252 11518.13 105.55 56909.97 88888.00 2018-09-09 22:38:24.409 252 11518.08 105.56 56910.00 88888.00 2018-09-09 22:38:24.909 252 11518.01 105.45 56910.13 88888.00 2018-09-09 22:38:25.409 252 11517.93 105.46 56910.10 88888.00 2018-09-09 22:38:25.909 252 11517.92 105.56 56910.15 88888.00 2018-09-09 22:38:26.409 252 11517.93 105.57 56910.06 88888.00 2018-09-09 22:38:26.909 252 11517.87 105.53 56910.05 88888.00 2018-09-09 22:38:27.409 252 11517.97 105.52 56909.99 88888.00 2018-09-09 22:38:27.909 252 11517.91 105.56 56910.05 88888.00 2018-09-09 22:38:28.409 252 11517.78 105.53 56910.11 88888.00 2018-09-09 22:38:28.909 252 11517.78 105.51 56910.11 88888.00 2018-09-09 22:38:29.409 252 11517.74 105.53 56910.12 88888.00 2018-09-09 22:38:29.909 252 11517.64 105.47 56910.06 88888.00 2018-09-09 22:38:30.409 252 11517.65 105.52 56910.04 88888.00 2018-09-09 22:38:30.909 252 11517.64 105.51 56910.00 88888.00 2018-09-09 22:38:31.409 252 11517.56 105.47 56909.99 88888.00 2018-09-09 22:38:31.909 252 11517.63 105.46 56909.96 88888.00 2018-09-09 22:38:32.409 252 11517.57 105.46 56909.96 88888.00 2018-09-09 22:38:32.909 252 11517.55 105.49 56909.92 88888.00 2018-09-09 22:38:33.409 252 11517.63 105.46 56909.85 88888.00 2018-09-09 22:38:33.909 252 11517.56 105.39 56909.87 88888.00 2018-09-09 22:38:34.409 252 11517.49 105.33 56909.85 88888.00 2018-09-09 22:38:34.909 252 11517.49 105.33 56909.91 88888.00 2018-09-09 22:38:35.409 252 11517.53 105.32 56909.72 88888.00 2018-09-09 22:38:35.909 252 11517.51 105.28 56909.80 88888.00 2018-09-09 22:38:36.409 252 11517.52 105.24 56909.65 88888.00 2018-09-09 22:38:36.909 252 11517.43 105.26 56909.75 88888.00 2018-09-09 22:38:37.409 252 11517.36 105.28 56909.67 88888.00 2018-09-09 22:38:37.909 252 11517.41 105.23 56909.53 88888.00 2018-09-09 22:38:38.409 252 11517.44 105.19 56909.64 88888.00 2018-09-09 22:38:38.909 252 11517.38 105.23 56909.51 88888.00 2018-09-09 22:38:39.409 252 11517.42 105.26 56909.47 88888.00 2018-09-09 22:38:39.909 252 11517.42 105.18 56909.36 88888.00 2018-09-09 22:38:40.409 252 11517.38 105.15 56909.33 88888.00 2018-09-09 22:38:40.909 252 11517.39 105.18 56909.48 88888.00 2018-09-09 22:38:41.409 252 11517.35 105.16 56909.30 88888.00 2018-09-09 22:38:41.909 252 11517.35 105.18 56909.27 88888.00 2018-09-09 22:38:42.409 252 11517.48 105.13 56909.36 88888.00 2018-09-09 22:38:42.909 252 11517.39 105.06 56909.15 88888.00 2018-09-09 22:38:43.409 252 11517.39 105.09 56909.11 88888.00 2018-09-09 22:38:43.909 252 11517.45 105.11 56909.13 88888.00 2018-09-09 22:38:44.409 252 11517.42 105.02 56908.93 88888.00 2018-09-09 22:38:44.909 252 11517.37 104.99 56909.00 88888.00 2018-09-09 22:38:45.409 252 11517.41 104.98 56909.08 88888.00 2018-09-09 22:38:45.909 252 11517.34 105.02 56908.90 88888.00 2018-09-09 22:38:46.409 252 11517.34 105.01 56908.90 88888.00 2018-09-09 22:38:46.909 252 11517.37 104.91 56908.93 88888.00 2018-09-09 22:38:47.409 252 11517.35 104.90 56908.66 88888.00 2018-09-09 22:38:47.909 252 11517.30 104.91 56908.52 88888.00 2018-09-09 22:38:48.409 252 11517.34 104.92 56908.63 88888.00 2018-09-09 22:38:48.909 252 11517.32 104.87 56908.56 88888.00 2018-09-09 22:38:49.409 252 11517.27 104.84 56908.34 88888.00 2018-09-09 22:38:49.909 252 11517.32 104.85 56908.24 88888.00 2018-09-09 22:38:50.409 252 11517.27 104.81 56908.31 88888.00 2018-09-09 22:38:50.909 252 11517.27 104.82 56908.26 88888.00 2018-09-09 22:38:51.409 252 11517.31 104.69 56908.04 88888.00 2018-09-09 22:38:51.909 252 11517.34 104.60 56907.81 88888.00 2018-09-09 22:38:52.409 252 11517.35 104.63 56907.74 88888.00 2018-09-09 22:38:52.909 252 11517.41 104.69 56907.91 88888.00 2018-09-09 22:38:53.409 252 11517.43 104.65 56907.95 88888.00 2018-09-09 22:38:53.909 252 11517.43 104.63 56907.79 88888.00 2018-09-09 22:38:54.409 252 11517.44 104.61 56907.66 88888.00 2018-09-09 22:38:54.909 252 11517.36 104.61 56907.54 88888.00 2018-09-09 22:38:55.409 252 11517.44 104.60 56907.54 88888.00 2018-09-09 22:38:55.909 252 11517.51 104.57 56907.66 88888.00 2018-09-09 22:38:56.409 252 11517.44 104.55 56907.73 88888.00 2018-09-09 22:38:56.909 252 11517.46 104.60 56907.63 88888.00 2018-09-09 22:38:57.409 252 11517.49 104.62 56907.47 88888.00 2018-09-09 22:38:57.909 252 11517.48 104.60 56907.29 88888.00 2018-09-09 22:38:58.409 252 11517.44 104.58 56907.16 88888.00 2018-09-09 22:38:58.909 252 11517.50 104.56 56907.11 88888.00 2018-09-09 22:38:59.409 252 11517.49 104.50 56907.18 88888.00 2018-09-09 22:38:59.909 252 11517.49 104.51 56907.25 88888.00 2018-09-09 22:39:00.409 252 11517.49 104.49 56907.27 88888.00 2018-09-09 22:39:00.909 252 11517.43 104.43 56907.21 88888.00 2018-09-09 22:39:01.409 252 11517.49 104.40 56907.05 88888.00 2018-09-09 22:39:01.909 252 11517.53 104.35 56906.92 88888.00 2018-09-09 22:39:02.409 252 11517.56 104.30 56906.76 88888.00 2018-09-09 22:39:02.909 252 11517.49 104.36 56906.65 88888.00 2018-09-09 22:39:03.409 252 11517.52 104.36 56906.56 88888.00 2018-09-09 22:39:03.909 252 11517.44 104.27 56906.45 88888.00 2018-09-09 22:39:04.409 252 11517.46 104.28 56906.37 88888.00 2018-09-09 22:39:04.909 252 11517.52 104.33 56906.26 88888.00 2018-09-09 22:39:05.909 252 11517.44 104.24 56906.14 88888.00 2018-09-09 22:39:06.409 252 11517.51 104.23 56906.08 88888.00 2018-09-09 22:39:06.909 252 11517.46 104.23 56906.07 88888.00 2018-09-09 22:39:07.409 252 11517.45 104.21 56906.07 88888.00 2018-09-09 22:39:07.909 252 11517.48 104.20 56906.09 88888.00 2018-09-09 22:39:08.409 252 11517.44 104.13 56906.05 88888.00 2018-09-09 22:39:08.909 252 11517.46 104.14 56906.01 88888.00 2018-09-09 22:39:09.409 252 11517.49 104.10 56905.94 88888.00 2018-09-09 22:39:09.909 252 11517.49 104.09 56905.89 88888.00 2018-09-09 22:39:10.409 252 11517.44 104.15 56905.83 88888.00 2018-09-09 22:39:10.909 252 11517.49 104.07 56905.67 88888.00 2018-09-09 22:39:11.409 252 11517.43 104.08 56905.56 88888.00 2018-09-09 22:39:11.909 252 11517.42 104.04 56905.29 88888.00 2018-09-09 22:39:12.409 252 11517.53 104.01 56905.25 88888.00 2018-09-09 22:39:12.909 252 11517.45 104.03 56905.17 88888.00 2018-09-09 22:39:13.409 252 11517.44 104.03 56905.31 88888.00 2018-09-09 22:39:13.909 252 11517.50 103.93 56905.21 88888.00 2018-09-09 22:39:14.409 252 11517.49 103.85 56905.23 88888.00 2018-09-09 22:39:14.909 252 11517.41 103.83 56904.96 88888.00 2018-09-09 22:39:15.909 252 11517.48 103.88 56904.78 88888.00 2018-09-09 22:39:16.409 252 11517.52 103.87 56904.93 88888.00 2018-09-09 22:39:16.909 252 11517.58 103.83 56904.81 88888.00 2018-09-09 22:39:17.409 252 11517.53 103.82 56904.78 88888.00 2018-09-09 22:39:17.909 252 11517.50 103.77 56904.47 88888.00 2018-09-09 22:39:18.409 252 11517.52 103.73 56904.58 88888.00 2018-09-09 22:39:18.909 252 11517.52 103.68 56904.63 88888.00 2018-09-09 22:39:19.409 252 11517.46 103.74 56904.40 88888.00 2018-09-09 22:39:19.909 252 11517.58 103.72 56904.28 88888.00 2018-09-09 22:39:20.409 252 11517.52 103.67 56904.22 88888.00 2018-09-09 22:39:20.910 252 11517.49 103.63 56904.44 88888.00 2018-09-09 22:39:21.410 252 11517.59 103.63 56904.20 88888.00 2018-09-09 22:39:21.910 252 11517.51 103.62 56904.00 88888.00 2018-09-09 22:39:22.410 252 11517.52 103.62 56904.15 88888.00 2018-09-09 22:39:22.910 252 11517.56 103.59 56904.01 88888.00 2018-09-09 22:39:23.410 252 11517.53 103.54 56903.83 88888.00 2018-09-09 22:39:23.910 252 11517.51 103.53 56903.80 88888.00 2018-09-09 22:39:24.410 252 11517.46 103.47 56903.68 88888.00 2018-09-09 22:39:24.910 252 11517.45 103.45 56903.61 88888.00 2018-09-09 22:39:25.410 252 11517.52 103.40 56903.70 88888.00 2018-09-09 22:39:25.910 252 11517.55 103.36 56903.50 88888.00 2018-09-09 22:39:26.410 252 11517.46 103.39 56903.36 88888.00 2018-09-09 22:39:26.910 252 11517.46 103.40 56903.58 88888.00 2018-09-09 22:39:27.410 252 11517.57 103.33 56903.38 88888.00 2018-09-09 22:39:27.910 252 11517.46 103.32 56903.17 88888.00 2018-09-09 22:39:28.410 252 11517.44 103.29 56903.33 88888.00 2018-09-09 22:39:28.910 252 11517.53 103.29 56903.23 88888.00 2018-09-09 22:39:29.410 252 11517.52 103.25 56903.07 88888.00 2018-09-09 22:39:29.910 252 11517.42 103.25 56902.92 88888.00 2018-09-09 22:39:30.410 252 11517.41 103.24 56903.11 88888.00 2018-09-09 22:39:30.910 252 11517.38 103.19 56903.14 88888.00 2018-09-09 22:39:31.410 252 11517.43 103.17 56902.91 88888.00 2018-09-09 22:39:31.910 252 11517.42 103.12 56902.86 88888.00 2018-09-09 22:39:32.410 252 11517.38 103.06 56902.78 88888.00 2018-09-09 22:39:32.910 252 11517.39 103.07 56902.92 88888.00 2018-09-09 22:39:33.410 252 11517.50 103.02 56902.78 88888.00 2018-09-09 22:39:33.910 252 11517.46 102.98 56902.74 88888.00 2018-09-09 22:39:34.410 252 11517.37 103.00 56902.46 88888.00 2018-09-09 22:39:34.910 252 11517.36 102.98 56902.53 88888.00 2018-09-09 22:39:35.410 252 11517.31 102.94 56902.53 88888.00 2018-09-09 22:39:35.910 252 11517.42 102.92 56902.67 88888.00 2018-09-09 22:39:36.410 252 11517.52 102.92 56902.54 88888.00 2018-09-09 22:39:37.410 252 11517.39 102.87 56902.26 88888.00 2018-09-09 22:39:37.910 252 11517.42 102.87 56902.30 88888.00 2018-09-09 22:39:38.410 252 11517.39 102.86 56902.27 88888.00 2018-09-09 22:39:38.910 252 11517.41 102.81 56902.47 88888.00 2018-09-09 22:39:39.410 252 11517.46 102.79 56902.53 88888.00 2018-09-09 22:39:39.910 252 11517.42 102.75 56902.55 88888.00 2018-09-09 22:39:40.410 252 11517.37 102.74 56902.35 88888.00 2018-09-09 22:39:40.910 252 11517.37 102.67 56902.29 88888.00 2018-09-09 22:39:41.410 252 11517.27 102.60 56902.15 88888.00 2018-09-09 22:39:41.910 252 11517.22 102.60 56902.14 88888.00 2018-09-09 22:39:42.410 252 11517.24 102.60 56902.23 88888.00 2018-09-09 22:39:42.910 252 11517.20 102.54 56902.23 88888.00 2018-09-09 22:39:43.410 252 11517.21 102.52 56902.40 88888.00 2018-09-09 22:39:43.910 252 11517.28 102.54 56902.28 88888.00 2018-09-09 22:39:44.410 252 11517.22 102.49 56902.26 88888.00 2018-09-09 22:39:44.910 252 11517.22 102.46 56902.08 88888.00 2018-09-09 22:39:45.410 252 11517.25 102.42 56901.97 88888.00 2018-09-09 22:39:45.910 252 11517.13 102.36 56901.89 88888.00 2018-09-09 22:39:46.410 252 11517.11 102.37 56901.82 88888.00 2018-09-09 22:39:47.410 252 11517.07 102.33 56901.70 88888.00 2018-09-09 22:39:47.910 252 11517.04 102.30 56901.65 88888.00 2018-09-09 22:39:48.410 252 11517.11 102.24 56901.69 88888.00 2018-09-09 22:39:48.910 252 11517.09 102.23 56901.71 88888.00 2018-09-09 22:39:49.410 252 11517.06 102.19 56901.64 88888.00 2018-09-09 22:39:49.910 252 11517.11 102.16 56901.65 88888.00 2018-09-09 22:39:50.410 252 11517.13 102.16 56901.66 88888.00 2018-09-09 22:39:50.910 252 11517.08 102.18 56901.62 88888.00 2018-09-09 22:39:51.410 252 11517.09 102.16 56901.69 88888.00 2018-09-09 22:39:51.910 252 11517.08 102.10 56901.69 88888.00 2018-09-09 22:39:52.410 252 11517.09 102.09 56901.66 88888.00 2018-09-09 22:39:52.910 252 11517.11 102.16 56901.77 88888.00 2018-09-09 22:39:53.410 252 11517.11 102.06 56901.76 88888.00 2018-09-09 22:39:53.910 252 11517.10 102.04 56901.79 88888.00 2018-09-09 22:39:54.410 252 11517.15 102.06 56901.92 88888.00 2018-09-09 22:39:54.910 252 11517.13 102.02 56901.88 88888.00 2018-09-09 22:39:55.410 252 11517.09 101.99 56901.96 88888.00 2018-09-09 22:39:55.910 252 11517.18 101.93 56902.00 88888.00 2018-09-09 22:39:56.410 252 11517.21 101.95 56902.09 88888.00 2018-09-09 22:39:56.910 252 11517.21 101.96 56902.19 88888.00 2018-09-09 22:39:57.410 252 11517.28 101.97 56902.04 88888.00 2018-09-09 22:39:57.910 252 11517.24 101.92 56901.97 88888.00 2018-09-09 22:39:58.410 252 11517.28 101.83 56901.84 88888.00 2018-09-09 22:39:58.910 252 11517.34 101.86 56901.76 88888.00 2018-09-09 22:39:59.410 252 11517.27 101.88 56901.77 88888.00 2018-09-09 22:39:59.910 252 11517.23 101.84 56901.64 88888.00 2018-09-09 22:40:00.410 252 11517.32 101.83 56901.58 88888.00 2018-09-09 22:40:00.910 252 11517.24 101.81 56901.53 88888.00 2018-09-09 22:40:01.410 252 11517.24 101.78 56901.43 88888.00 2018-09-09 22:40:01.910 252 11517.28 101.71 56901.38 88888.00 2018-09-09 22:40:02.410 252 11517.24 101.70 56901.31 88888.00 2018-09-09 22:40:02.910 252 11517.18 101.75 56901.28 88888.00 2018-09-09 22:40:03.410 252 11517.28 101.68 56901.28 88888.00 2018-09-09 22:40:03.910 252 11517.27 101.66 56901.26 88888.00 2018-09-09 22:40:04.410 252 11517.23 101.68 56901.21 88888.00 2018-09-09 22:40:04.910 252 11517.29 101.69 56901.17 88888.00 2018-09-09 22:40:05.410 252 11517.28 101.65 56901.19 88888.00 2018-09-09 22:40:05.910 252 11517.28 101.62 56901.21 88888.00 2018-09-09 22:40:06.410 252 11517.34 101.62 56901.19 88888.00 2018-09-09 22:40:06.910 252 11517.25 101.55 56901.17 88888.00 2018-09-09 22:40:07.410 252 11517.25 101.54 56901.14 88888.00 2018-09-09 22:40:07.910 252 11517.29 101.52 56901.14 88888.00 2018-09-09 22:40:08.410 252 11517.17 101.52 56901.14 88888.00 2018-09-09 22:40:08.910 252 11517.16 101.44 56901.10 88888.00 2018-09-09 22:40:09.410 252 11517.24 101.47 56901.06 88888.00 2018-09-09 22:40:09.910 252 11517.16 101.43 56901.07 88888.00 2018-09-09 22:40:10.410 252 11517.21 101.41 56900.99 88888.00 2018-09-09 22:40:10.910 252 11517.30 101.34 56900.88 88888.00 2018-09-09 22:40:11.410 252 11517.27 101.30 56900.70 88888.00 2018-09-09 22:40:11.910 252 11517.25 101.36 56900.65 88888.00 2018-09-09 22:40:12.410 252 11517.28 101.44 56900.67 88888.00 2018-09-09 22:40:12.910 252 11517.24 101.41 56900.62 88888.00 2018-09-09 22:40:13.410 252 11517.25 101.35 56900.72 88888.00 2018-09-09 22:40:13.910 252 11517.36 101.32 56900.83 88888.00 2018-09-09 22:40:14.410 252 11517.36 101.32 56900.94 88888.00 2018-09-09 22:40:14.910 252 11517.35 101.31 56900.98 88888.00 2018-09-09 22:40:15.410 252 11517.34 101.30 56900.98 88888.00 2018-09-09 22:40:15.910 252 11517.28 101.28 56901.04 88888.00 2018-09-09 22:40:16.410 252 11517.24 101.24 56901.02 88888.00 2018-09-09 22:40:16.910 252 11517.28 101.25 56900.95 88888.00 2018-09-09 22:40:17.410 252 11517.14 101.18 56900.88 88888.00 2018-09-09 22:40:17.910 252 11517.09 101.22 56900.79 88888.00 2018-09-09 22:40:18.910 252 11517.07 101.20 56900.59 88888.00 2018-09-09 22:40:19.410 252 11517.09 101.17 56900.60 88888.00 2018-09-09 22:40:19.910 252 11517.18 101.09 56900.61 88888.00 2018-09-09 22:40:20.410 252 11517.10 101.08 56900.70 88888.00 2018-09-09 22:40:20.910 252 11517.08 101.11 56900.78 88888.00 2018-09-09 22:40:21.410 252 11517.08 101.15 56900.74 88888.00 2018-09-09 22:40:21.910 252 11516.92 101.11 56900.65 88888.00 2018-09-09 22:40:22.410 252 11516.87 101.16 56900.47 88888.00 2018-09-09 22:40:22.910 252 11516.96 101.11 56900.50 88888.00 2018-09-09 22:40:23.410 252 11516.97 101.07 56900.61 88888.00 2018-09-09 22:40:23.910 252 11517.00 101.06 56900.79 88888.00 2018-09-09 22:40:24.410 252 11517.07 101.08 56900.85 88888.00 2018-09-09 22:40:24.910 252 11516.97 101.08 56900.88 88888.00 2018-09-09 22:40:25.410 252 11516.90 101.07 56900.85 88888.00 2018-09-09 22:40:25.910 252 11516.87 101.04 56900.73 88888.00 2018-09-09 22:40:26.410 252 11516.74 101.04 56900.51 88888.00 2018-09-09 22:40:26.910 252 11516.79 101.03 56900.59 88888.00 2018-09-09 22:40:27.410 252 11516.89 101.02 56900.72 88888.00 2018-09-09 22:40:27.910 252 11516.82 101.01 56900.85 88888.00 2018-09-09 22:40:28.910 252 11516.74 101.06 56900.74 88888.00 2018-09-09 22:40:29.410 252 11516.69 101.07 56900.50 88888.00 2018-09-09 22:40:29.910 252 11516.71 101.01 56900.50 88888.00 2018-09-09 22:40:30.410 252 11516.80 100.98 56900.59 88888.00 2018-09-09 22:40:30.910 252 11516.80 100.96 56900.74 88888.00 2018-09-09 22:40:31.410 252 11516.74 100.95 56900.80 88888.00 2018-09-09 22:40:31.910 252 11516.72 100.91 56900.75 88888.00 2018-09-09 22:40:32.410 252 11516.60 100.91 56900.53 88888.00 2018-09-09 22:40:32.910 252 11516.60 100.94 56900.54 88888.00 2018-09-09 22:40:33.410 252 11516.71 100.88 56900.59 88888.00 2018-09-09 22:40:33.910 252 11516.67 100.84 56900.74 88888.00 2018-09-09 22:40:34.410 252 11516.59 100.79 56900.66 88888.00 2018-09-09 22:40:34.910 252 11516.54 100.76 56900.49 88888.00 2018-09-09 22:40:35.410 252 11516.52 100.77 56900.30 88888.00 2018-09-09 22:40:35.910 252 11516.34 100.74 56900.43 88888.00 2018-09-09 22:40:36.410 252 11516.40 100.69 56900.49 88888.00 2018-09-09 22:40:36.910 252 11516.41 100.67 56900.33 88888.00 2018-09-09 22:40:37.410 252 11516.40 100.70 56900.18 88888.00 2018-09-09 22:40:37.910 252 11516.46 100.66 56900.17 88888.00 2018-09-09 22:40:38.410 252 11516.39 100.62 56900.33 88888.00 2018-09-09 22:40:38.910 252 11516.34 100.61 56900.18 88888.00 2018-09-09 22:40:39.410 252 11516.35 100.63 56900.15 88888.00 2018-09-09 22:40:39.910 252 11516.35 100.67 56900.35 88888.00 2018-09-09 22:40:40.410 252 11516.32 100.64 56900.29 88888.00 2018-09-09 22:40:40.910 252 11516.33 100.59 56900.15 88888.00 2018-09-09 22:40:41.410 252 11516.38 100.53 56900.10 88888.00 2018-09-09 22:40:41.910 252 11516.42 100.54 56900.30 88888.00 2018-09-09 22:40:42.410 252 11516.33 100.52 56900.21 88888.00 2018-09-09 22:40:42.910 252 11516.20 100.46 56899.98 88888.00 2018-09-09 22:40:43.410 252 11516.24 100.50 56900.14 88888.00 2018-09-09 22:40:43.910 252 11516.26 100.49 56900.12 88888.00 2018-09-09 22:40:44.410 252 11516.16 100.47 56899.91 88888.00 2018-09-09 22:40:44.910 252 11516.20 100.52 56900.09 88888.00 2018-09-09 22:40:45.410 252 11516.23 100.49 56900.06 88888.00 2018-09-09 22:40:45.910 252 11516.10 100.50 56899.84 88888.00 2018-09-09 22:40:46.410 252 11516.18 100.50 56899.98 88888.00 2018-09-09 22:40:46.910 252 11516.20 100.43 56900.01 88888.00 2018-09-09 22:40:47.410 252 11516.09 100.45 56899.77 88888.00 2018-09-09 22:40:47.910 252 11516.17 100.43 56899.90 88888.00 2018-09-09 22:40:48.410 252 11516.16 100.42 56899.95 88888.00 2018-09-09 22:40:48.910 252 11516.03 100.47 56899.70 88888.00 2018-09-09 22:40:49.410 252 11516.10 100.49 56899.77 88888.00 2018-09-09 22:40:49.910 252 11516.07 100.50 56899.82 88888.00 2018-09-09 22:40:50.410 252 11516.05 100.43 56899.65 88888.00 2018-09-09 22:40:50.910 252 11516.13 100.40 56899.78 88888.00 2018-09-09 22:40:51.410 252 11516.12 100.39 56899.70 88888.00 2018-09-09 22:40:51.910 252 11516.11 100.35 56899.69 88888.00 2018-09-09 22:40:52.410 252 11516.09 100.41 56899.70 88888.00 2018-09-09 22:40:52.910 252 11516.06 100.35 56899.57 88888.00 2018-09-09 22:40:53.410 252 11516.09 100.39 56899.71 88888.00 2018-09-09 22:40:53.910 252 11516.12 100.38 56899.56 88888.00 2018-09-09 22:40:54.410 252 11516.09 100.30 56899.50 88888.00 2018-09-09 22:40:54.910 252 11516.03 100.28 56899.69 88888.00 2018-09-09 22:40:55.410 252 11516.10 100.33 56899.47 88888.00 2018-09-09 22:40:55.910 252 11516.16 100.30 56899.39 88888.00 2018-09-09 22:40:56.410 252 11516.06 100.27 56899.37 88888.00 2018-09-09 22:40:56.910 252 11516.12 100.25 56899.38 88888.00 2018-09-09 22:40:57.410 252 11516.12 100.21 56899.41 88888.00 2018-09-09 22:40:57.910 252 11516.09 100.23 56899.13 88888.00 2018-09-09 22:40:58.410 252 11516.18 100.22 56899.20 88888.00 2018-09-09 22:40:58.910 252 11516.12 100.21 56899.13 88888.00 2018-09-09 22:40:59.410 252 11516.16 100.21 56899.14 88888.00 2018-09-09 22:41:00.410 252 11516.14 100.15 56898.86 88888.00 2018-09-09 22:41:00.910 252 11516.03 100.19 56898.89 88888.00 2018-09-09 22:41:01.410 252 11516.06 100.22 56898.89 88888.00 2018-09-09 22:41:01.910 252 11516.06 100.15 56898.90 88888.00 2018-09-09 22:41:02.410 252 11516.06 100.14 56898.81 88888.00 2018-09-09 22:41:02.910 252 11516.05 100.14 56898.82 88888.00 2018-09-09 22:41:03.410 252 11516.09 100.15 56898.68 88888.00 2018-09-09 22:41:03.910 252 11516.03 100.18 56898.76 88888.00 2018-09-09 22:41:04.410 252 11516.09 100.16 56898.77 88888.00 2018-09-09 22:41:04.910 252 11516.11 100.18 56898.79 88888.00 2018-09-09 22:41:05.410 252 11516.04 100.16 56898.69 88888.00 2018-09-09 22:41:05.910 252 11516.04 100.15 56898.74 88888.00 2018-09-09 22:41:06.410 252 11516.00 100.11 56898.66 88888.00 2018-09-09 22:41:06.910 252 11515.90 100.19 56898.79 88888.00 2018-09-09 22:41:07.410 252 11515.98 100.19 56898.81 88888.00 2018-09-09 22:41:07.910 252 11515.86 100.12 56898.84 88888.00 2018-09-09 22:41:08.410 252 11515.85 100.15 56898.83 88888.00 2018-09-09 22:41:08.910 252 11515.93 100.19 56898.74 88888.00 2018-09-09 22:41:09.410 252 11515.91 100.15 56898.58 88888.00 2018-09-09 22:41:09.910 252 11515.84 100.12 56898.48 88888.00 2018-09-09 22:41:10.410 252 11515.88 100.11 56898.51 88888.00 2018-09-09 22:41:10.910 252 11515.82 100.08 56898.45 88888.00 2018-09-09 22:41:11.410 252 11515.79 100.07 56898.54 88888.00 2018-09-09 22:41:11.910 252 11515.86 100.07 56898.51 88888.00 2018-09-09 22:41:12.410 252 11515.83 100.09 56898.56 88888.00 2018-09-09 22:41:12.910 252 11515.81 100.12 56898.55 88888.00 2018-09-09 22:41:13.410 252 11515.79 100.09 56898.48 88888.00 2018-09-09 22:41:13.910 252 11515.76 100.08 56898.47 88888.00 2018-09-09 22:41:14.410 252 11515.72 100.12 56898.36 88888.00 2018-09-09 22:41:14.910 252 11515.75 100.11 56898.38 88888.00 2018-09-09 22:41:15.411 252 11515.69 100.08 56898.39 88888.00 2018-09-09 22:41:15.911 252 11515.63 100.11 56898.44 88888.00 2018-09-09 22:41:16.411 252 11515.69 100.06 56898.41 88888.00 2018-09-09 22:41:16.911 252 11515.61 100.06 56898.37 88888.00 2018-09-09 22:41:17.411 252 11515.57 100.05 56898.44 88888.00 2018-09-09 22:41:17.911 252 11515.63 100.09 56898.37 88888.00 2018-09-09 22:41:18.411 252 11515.61 100.05 56898.34 88888.00 2018-09-09 22:41:18.911 252 11515.58 100.02 56898.37 88888.00 2018-09-09 22:41:19.411 252 11515.62 99.95 56898.25 88888.00 2018-09-09 22:41:19.911 252 11515.56 99.87 56898.18 88888.00 2018-09-09 22:41:20.411 252 11515.58 99.88 56898.09 88888.00 2018-09-09 22:41:20.911 252 11515.64 99.86 56898.06 88888.00 2018-09-09 22:41:21.411 252 11515.62 99.77 56898.06 88888.00 2018-09-09 22:41:21.911 252 11515.54 99.87 56898.04 88888.00 2018-09-09 22:41:22.411 252 11515.55 99.88 56897.98 88888.00 2018-09-09 22:41:22.911 252 11515.50 99.87 56897.98 88888.00 2018-09-09 22:41:23.411 252 11515.49 99.88 56897.92 88888.00 2018-09-09 22:41:23.911 252 11515.51 99.86 56897.92 88888.00 2018-09-09 22:41:24.411 252 11515.51 99.84 56897.92 88888.00 2018-09-09 22:41:24.911 252 11515.48 99.84 56897.91 88888.00 2018-09-09 22:41:25.411 252 11515.53 99.84 56897.91 88888.00 2018-09-09 22:41:25.911 252 11515.44 99.79 56897.92 88888.00 2018-09-09 22:41:26.411 252 11515.41 99.80 56897.90 88888.00 2018-09-09 22:41:26.911 252 11515.50 99.74 56897.85 88888.00 2018-09-09 22:41:27.411 252 11515.47 99.72 56897.83 88888.00 2018-09-09 22:41:27.911 252 11515.41 99.73 56897.81 88888.00 2018-09-09 22:41:28.411 252 11515.50 99.60 56897.77 88888.00 2018-09-09 22:41:28.911 252 11515.43 99.60 56897.68 88888.00 2018-09-09 22:41:29.411 252 11515.44 99.65 56897.68 88888.00 2018-09-09 22:41:29.911 252 11515.43 99.62 56897.59 88888.00 2018-09-09 22:41:30.411 252 11515.34 99.61 56897.46 88888.00 2018-09-09 22:41:30.911 252 11515.35 99.54 56897.47 88888.00 2018-09-09 22:41:31.911 252 11515.43 99.57 56897.47 88888.00 2018-09-09 22:41:32.411 252 11515.37 99.59 56897.44 88888.00 2018-09-09 22:41:32.911 252 11515.44 99.58 56897.41 88888.00 2018-09-09 22:41:33.411 252 11515.37 99.53 56897.44 88888.00 2018-09-09 22:41:33.911 252 11515.37 99.51 56897.45 88888.00 2018-09-09 22:41:34.411 252 11515.46 99.50 56897.45 88888.00 2018-09-09 22:41:34.911 252 11515.40 99.50 56897.30 88888.00 2018-09-09 22:41:35.411 252 11515.34 99.47 56897.35 88888.00 2018-09-09 22:41:35.911 252 11515.40 99.45 56897.32 88888.00 2018-09-09 22:41:36.411 252 11515.40 99.48 56897.32 88888.00 2018-09-09 22:41:36.911 252 11515.40 99.55 56897.30 88888.00 2018-09-09 22:41:37.411 252 11515.37 99.50 56897.35 88888.00 2018-09-09 22:41:37.911 252 11515.33 99.46 56897.41 88888.00 2018-09-09 22:41:38.411 252 11515.33 99.44 56897.40 88888.00 2018-09-09 22:41:38.911 252 11515.36 99.43 56897.36 88888.00 2018-09-09 22:41:39.411 252 11515.30 99.37 56897.28 88888.00 2018-09-09 22:41:39.911 252 11515.30 99.38 56897.20 88888.00 2018-09-09 22:41:40.411 252 11515.28 99.39 56897.08 88888.00 2018-09-09 22:41:40.911 252 11515.21 99.41 56897.09 88888.00 2018-09-09 22:41:41.411 252 11515.20 99.37 56897.10 88888.00 2018-09-09 22:41:41.911 252 11515.27 99.27 56897.23 88888.00 2018-09-09 22:41:42.411 252 11515.21 99.26 56897.25 88888.00 2018-09-09 22:41:42.911 252 11515.21 99.28 56897.23 88888.00 2018-09-09 22:41:43.411 252 11515.22 99.26 56897.19 88888.00 2018-09-09 22:41:43.911 252 11515.12 99.27 56897.12 88888.00 2018-09-09 22:41:44.411 252 11515.12 99.27 56897.17 88888.00 2018-09-09 22:41:44.911 252 11515.15 99.26 56897.29 88888.00 2018-09-09 22:41:45.411 252 11515.06 99.28 56897.29 88888.00 2018-09-09 22:41:45.911 252 11515.07 99.33 56897.33 88888.00 2018-09-09 22:41:46.411 252 11515.09 99.37 56897.30 88888.00 2018-09-09 22:41:46.911 252 11514.96 99.36 56897.27 88888.00 2018-09-09 22:41:47.411 252 11514.94 99.38 56897.33 88888.00 2018-09-09 22:41:47.911 252 11514.91 99.34 56897.41 88888.00 2018-09-09 22:41:48.411 252 11514.85 99.36 56897.40 88888.00 2018-09-09 22:41:48.911 252 11514.87 99.33 56897.45 88888.00 2018-09-09 22:41:49.411 252 11514.88 99.28 56897.33 88888.00 2018-09-09 22:41:49.911 252 11514.80 99.30 56897.29 88888.00 2018-09-09 22:41:50.411 252 11514.78 99.28 56897.28 88888.00 2018-09-09 22:41:50.911 252 11514.81 99.26 56897.39 88888.00 2018-09-09 22:41:51.411 252 11514.75 99.25 56897.38 88888.00 2018-09-09 22:41:51.911 252 11514.70 99.30 56897.42 88888.00 2018-09-09 22:41:52.411 252 11514.66 99.30 56897.25 88888.00 2018-09-09 22:41:52.911 252 11514.60 99.30 56897.33 88888.00 2018-09-09 22:41:53.411 252 11514.59 99.30 56897.39 88888.00 2018-09-09 22:41:53.911 252 11514.57 99.32 56897.51 88888.00 2018-09-09 22:41:54.411 252 11514.52 99.32 56897.47 88888.00 2018-09-09 22:41:54.911 252 11514.50 99.37 56897.42 88888.00 2018-09-09 22:41:55.411 252 11514.51 99.34 56897.36 88888.00 2018-09-09 22:41:55.911 252 11514.47 99.30 56897.46 88888.00 2018-09-09 22:41:56.411 252 11514.51 99.31 56897.47 88888.00 2018-09-09 22:41:56.911 252 11514.47 99.33 56897.39 88888.00 2018-09-09 22:41:57.411 252 11514.37 99.33 56897.36 88888.00 2018-09-09 22:41:57.911 252 11514.42 99.32 56897.33 88888.00 2018-09-09 22:41:58.411 252 11514.45 99.27 56897.49 88888.00 2018-09-09 22:41:58.911 252 11514.40 99.26 56897.42 88888.00 2018-09-09 22:41:59.411 252 11514.44 99.27 56897.33 88888.00 2018-09-09 22:41:59.911 252 11514.44 99.38 56897.32 88888.00 2018-09-09 22:42:00.411 252 11514.35 99.43 56897.41 88888.00 2018-09-09 22:42:00.911 252 11514.30 99.43 56897.57 88888.00 2018-09-09 22:42:01.411 252 11514.28 99.40 56897.44 88888.00 2018-09-09 22:42:01.911 252 11514.23 99.37 56897.41 88888.00 2018-09-09 22:42:02.411 252 11514.29 99.37 56897.36 88888.00 2018-09-09 22:42:02.911 252 11514.31 99.31 56897.44 88888.00 2018-09-09 22:42:03.411 252 11514.30 99.27 56897.38 88888.00 2018-09-09 22:42:03.911 252 11514.35 99.38 56897.32 88888.00 2018-09-09 22:42:04.411 252 11514.30 99.38 56897.32 88888.00 2018-09-09 22:42:04.911 252 11514.25 99.34 56897.33 88888.00 2018-09-09 22:42:05.411 252 11514.30 99.31 56897.38 88888.00 2018-09-09 22:42:05.911 252 11514.28 99.32 56897.26 88888.00 2018-09-09 22:42:06.411 252 11514.21 99.33 56897.29 88888.00 2018-09-09 22:42:06.911 252 11514.22 99.34 56897.33 88888.00 2018-09-09 22:42:07.411 252 11514.21 99.27 56897.22 88888.00 2018-09-09 22:42:07.911 252 11514.16 99.30 56897.23 88888.00 2018-09-09 22:42:08.411 252 11514.15 99.34 56897.32 88888.00 2018-09-09 22:42:08.911 252 11514.19 99.27 56897.29 88888.00 2018-09-09 22:42:09.411 252 11514.16 99.23 56897.20 88888.00 2018-09-09 22:42:09.911 252 11514.22 99.30 56897.19 88888.00 2018-09-09 22:42:10.411 252 11514.23 99.32 56897.34 88888.00 2018-09-09 22:42:10.911 252 11514.14 99.32 56897.35 88888.00 2018-09-09 22:42:11.411 252 11514.12 99.27 56897.29 88888.00 2018-09-09 22:42:11.911 252 11514.10 99.28 56897.41 88888.00 2018-09-09 22:42:12.411 252 11514.07 99.27 56897.42 88888.00 2018-09-09 22:42:13.411 252 11514.03 99.23 56897.42 88888.00 2018-09-09 22:42:13.911 252 11513.97 99.18 56897.46 88888.00 2018-09-09 22:42:14.411 252 11513.95 99.19 56897.62 88888.00 2018-09-09 22:42:14.911 252 11513.96 99.17 56897.51 88888.00 2018-09-09 22:42:15.411 252 11513.83 99.24 56897.47 88888.00 2018-09-09 22:42:15.911 252 11513.82 99.23 56897.49 88888.00 2018-09-09 22:42:16.411 252 11513.81 99.16 56897.54 88888.00 2018-09-09 22:42:16.911 252 11513.80 99.11 56897.51 88888.00 2018-09-09 22:42:17.411 252 11513.85 99.05 56897.44 88888.00 2018-09-09 22:42:17.911 252 11513.88 99.17 56897.53 88888.00 2018-09-09 22:42:18.411 252 11513.82 99.19 56897.48 88888.00 2018-09-09 22:42:18.911 252 11513.84 99.19 56897.46 88888.00 2018-09-09 22:42:19.411 252 11513.89 99.11 56897.61 88888.00 2018-09-09 22:42:19.911 252 11513.87 99.06 56897.54 88888.00 2018-09-09 22:42:20.411 252 11513.83 99.07 56897.46 88888.00 2018-09-09 22:42:20.911 252 11513.88 99.16 56897.57 88888.00 2018-09-09 22:42:21.411 252 11513.77 99.12 56897.71 88888.00 2018-09-09 22:42:21.911 252 11513.77 99.09 56897.71 88888.00 2018-09-09 22:42:22.411 252 11513.77 99.05 56897.59 88888.00 2018-09-09 22:42:22.911 252 11513.70 99.11 56897.66 88888.00 2018-09-09 22:42:23.411 252 11513.74 99.13 56897.72 88888.00 2018-09-09 22:42:23.911 252 11513.73 99.10 56897.58 88888.00 2018-09-09 22:42:24.411 252 11513.66 99.05 56897.65 88888.00 2018-09-09 22:42:24.911 252 11513.69 98.99 56897.78 88888.00 2018-09-09 22:42:25.411 252 11513.71 98.94 56897.68 88888.00 2018-09-09 22:42:25.911 252 11513.69 98.94 56897.61 88888.00 2018-09-09 22:42:26.411 252 11513.73 98.96 56897.59 88888.00 2018-09-09 22:42:26.911 252 11513.71 98.90 56897.67 88888.00 2018-09-09 22:42:27.411 252 11513.63 98.87 56897.61 88888.00 2018-09-09 22:42:27.911 252 11513.67 98.85 56897.55 88888.00 2018-09-09 22:42:28.411 252 11513.62 98.86 56897.61 88888.00 2018-09-09 22:42:28.911 252 11513.59 98.87 56897.54 88888.00 2018-09-09 22:42:29.411 252 11513.57 98.87 56897.47 88888.00 2018-09-09 22:42:29.911 252 11513.61 98.89 56897.64 88888.00 2018-09-09 22:42:30.411 252 11513.56 98.90 56897.55 88888.00 2018-09-09 22:42:30.911 252 11513.59 98.86 56897.47 88888.00 2018-09-09 22:42:31.411 252 11513.59 98.84 56897.58 88888.00 2018-09-09 22:42:31.911 252 11513.56 98.84 56897.53 88888.00 2018-09-09 22:42:32.411 252 11513.56 98.92 56897.39 88888.00 2018-09-09 22:42:32.911 252 11513.57 98.93 56897.48 88888.00 2018-09-09 22:42:33.411 252 11513.59 98.94 56897.42 88888.00 2018-09-09 22:42:33.911 252 11513.70 98.93 56897.35 88888.00 2018-09-09 22:42:34.411 252 11513.70 98.87 56897.44 88888.00 2018-09-09 22:42:34.911 252 11513.57 98.79 56897.38 88888.00 2018-09-09 22:42:35.411 252 11513.63 98.84 56897.33 88888.00 2018-09-09 22:42:35.911 252 11513.61 98.84 56897.49 88888.00 2018-09-09 22:42:36.411 252 11513.49 98.85 56897.40 88888.00 2018-09-09 22:42:36.911 252 11513.54 98.80 56897.27 88888.00 2018-09-09 22:42:37.411 252 11513.55 98.80 56897.40 88888.00 2018-09-09 22:42:37.911 252 11513.54 98.80 56897.35 88888.00 2018-09-09 22:42:38.411 252 11513.57 98.80 56897.25 88888.00 2018-09-09 22:42:38.911 252 11513.56 98.69 56897.33 88888.00 2018-09-09 22:42:39.411 252 11513.48 98.78 56897.23 88888.00 2018-09-09 22:42:39.911 252 11513.56 98.83 56897.14 88888.00 2018-09-09 22:42:40.411 252 11513.54 98.80 56897.17 88888.00 2018-09-09 22:42:40.911 252 11513.49 98.78 56897.16 88888.00 2018-09-09 22:42:41.411 252 11513.55 98.80 56897.07 88888.00 2018-09-09 22:42:41.911 252 11513.48 98.72 56897.03 88888.00 2018-09-09 22:42:42.411 252 11513.39 98.71 56897.06 88888.00 2018-09-09 22:42:42.911 252 11513.40 98.69 56897.06 88888.00 2018-09-09 22:42:43.411 252 11513.35 98.66 56896.90 88888.00 2018-09-09 22:42:43.911 252 11513.36 98.76 56896.93 88888.00 2018-09-09 22:42:45.411 252 11513.33 98.78 56896.81 88888.00 2018-09-09 22:42:45.911 252 11513.45 98.76 56896.72 88888.00 2018-09-09 22:42:46.411 252 11513.41 98.71 56896.74 88888.00 2018-09-09 22:42:46.911 252 11513.31 98.66 56896.68 88888.00 2018-09-09 22:42:47.411 252 11513.34 98.71 56896.62 88888.00 2018-09-09 22:42:47.911 252 11513.27 98.70 56896.53 88888.00 2018-09-09 22:42:48.411 252 11513.24 98.72 56896.51 88888.00 2018-09-09 22:42:48.911 252 11513.24 98.71 56896.58 88888.00 2018-09-09 22:42:49.411 252 11513.24 98.62 56896.58 88888.00 2018-09-09 22:42:49.911 252 11513.24 98.60 56896.55 88888.00 2018-09-09 22:42:50.411 252 11513.29 98.62 56896.45 88888.00 2018-09-09 22:42:50.911 252 11513.32 98.60 56896.42 88888.00 2018-09-09 22:42:51.411 252 11513.26 98.63 56896.43 88888.00 2018-09-09 22:42:51.911 252 11513.28 98.64 56896.55 88888.00 2018-09-09 22:42:52.911 252 11513.20 98.62 56896.49 88888.00 2018-09-09 22:42:53.411 252 11513.21 98.59 56896.35 88888.00 2018-09-09 22:42:53.911 252 11513.22 98.56 56896.27 88888.00 2018-09-09 22:42:54.911 252 11513.21 98.60 56896.32 88888.00 2018-09-09 22:42:55.411 252 11513.24 98.58 56896.37 88888.00 2018-09-09 22:42:55.911 252 11513.24 98.58 56896.38 88888.00 2018-09-09 22:42:56.411 252 11513.29 98.59 56896.29 88888.00 2018-09-09 22:42:56.911 252 11513.24 98.63 56896.13 88888.00 2018-09-09 22:42:57.411 252 11513.14 98.65 56896.12 88888.00 2018-09-09 22:42:57.911 252 11513.20 98.63 56896.17 88888.00 2018-09-09 22:42:58.411 252 11513.26 98.63 56896.29 88888.00 2018-09-09 22:42:58.911 252 11513.24 98.60 56896.27 88888.00 2018-09-09 22:42:59.411 252 11513.28 98.62 56896.29 88888.00 2018-09-09 22:42:59.911 252 11513.26 98.59 56896.18 88888.00 2018-09-09 22:43:00.411 252 11513.21 98.63 56896.17 88888.00 2018-09-09 22:43:00.911 252 11513.27 98.69 56896.11 88888.00 2018-09-09 22:43:01.411 252 11513.25 98.66 56896.14 88888.00 2018-09-09 22:43:01.911 252 11513.25 98.69 56896.20 88888.00 2018-09-09 22:43:02.411 252 11513.25 98.70 56896.23 88888.00 2018-09-09 22:43:02.911 252 11513.22 98.69 56896.29 88888.00 2018-09-09 22:43:03.411 252 11513.19 98.66 56896.29 88888.00 2018-09-09 22:43:03.911 252 11513.25 98.71 56896.26 88888.00 2018-09-09 22:43:04.411 252 11513.28 98.62 56896.20 88888.00 2018-09-09 22:43:04.911 252 11513.22 98.68 56896.18 88888.00 2018-09-09 22:43:05.411 252 11513.32 98.68 56896.31 88888.00 2018-09-09 22:43:05.911 252 11513.27 98.64 56896.44 88888.00 2018-09-09 22:43:06.411 252 11513.22 98.70 56896.46 88888.00 2018-09-09 22:43:06.911 252 11513.28 98.71 56896.40 88888.00 2018-09-09 22:43:07.411 252 11513.28 98.71 56896.37 88888.00 2018-09-09 22:43:07.911 252 11513.29 98.70 56896.36 88888.00 2018-09-09 22:43:08.411 252 11513.31 98.75 56896.36 88888.00 2018-09-09 22:43:08.911 252 11513.22 98.71 56896.49 88888.00 2018-09-09 22:43:09.411 252 11513.24 98.73 56896.46 88888.00 2018-09-09 22:43:09.911 252 11513.25 98.80 56896.40 88888.00 2018-09-09 22:43:10.411 252 11513.15 98.79 56896.25 88888.00 2018-09-09 22:43:10.911 252 11513.15 98.75 56896.21 88888.00 2018-09-09 22:43:11.411 252 11513.17 98.73 56896.21 88888.00 2018-09-09 22:43:11.911 252 11513.17 98.70 56896.25 88888.00 2018-09-09 22:43:12.911 252 11513.20 98.71 56896.40 88888.00 2018-09-09 22:43:13.411 252 11513.17 98.75 56896.42 88888.00 2018-09-09 22:43:13.911 252 11513.19 98.83 56896.40 88888.00 2018-09-09 22:43:14.411 252 11513.26 98.82 56896.36 88888.00 2018-09-09 22:43:14.911 252 11513.18 98.84 56896.40 88888.00 2018-09-09 22:43:15.411 252 11513.12 98.91 56896.45 88888.00 2018-09-09 22:43:15.911 252 11513.18 98.89 56896.56 88888.00 2018-09-09 22:43:16.411 252 11513.12 98.87 56896.56 88888.00 2018-09-09 22:43:16.911 252 11513.11 98.92 56896.63 88888.00 2018-09-09 22:43:17.411 252 11513.20 98.97 56896.56 88888.00 2018-09-09 22:43:17.912 252 11513.13 98.93 56896.56 88888.00 2018-09-09 22:43:18.412 252 11513.08 98.92 56896.68 88888.00 2018-09-09 22:43:18.912 252 11513.13 98.91 56896.82 88888.00 2018-09-09 22:43:19.412 252 11513.08 98.93 56896.78 88888.00 2018-09-09 22:43:19.912 252 11513.01 98.96 56896.75 88888.00 2018-09-09 22:43:20.412 252 11513.03 98.98 56896.64 88888.00 2018-09-09 22:43:20.912 252 11512.96 98.99 56896.67 88888.00 2018-09-09 22:43:21.412 252 11513.00 99.10 56896.74 88888.00 2018-09-09 22:43:21.912 252 11513.07 99.16 56896.85 88888.00 2018-09-09 22:43:22.412 252 11513.03 99.11 56896.83 88888.00 2018-09-09 22:43:22.912 252 11513.05 99.10 56896.83 88888.00 2018-09-09 22:43:23.412 252 11513.07 99.09 56896.68 88888.00 2018-09-09 22:43:23.912 252 11513.03 99.07 56896.70 88888.00 2018-09-09 22:43:24.412 252 11513.04 99.10 56896.75 88888.00 2018-09-09 22:43:24.912 252 11513.06 99.11 56896.82 88888.00 2018-09-09 22:43:25.412 252 11513.00 99.16 56896.70 88888.00 2018-09-09 22:43:26.412 252 11513.03 99.25 56896.67 88888.00 2018-09-09 22:43:26.912 252 11513.00 99.24 56896.68 88888.00 2018-09-09 22:43:27.412 252 11512.99 99.26 56896.76 88888.00 2018-09-09 22:43:27.912 252 11513.01 99.28 56896.85 88888.00 2018-09-09 22:43:28.412 252 11512.98 99.31 56896.78 88888.00 2018-09-09 22:43:28.912 252 11513.00 99.32 56896.65 88888.00 2018-09-09 22:43:29.412 252 11513.05 99.27 56896.61 88888.00 2018-09-09 22:43:29.912 252 11512.98 99.25 56896.68 88888.00 2018-09-09 22:43:30.412 252 11513.00 99.30 56896.69 88888.00 2018-09-09 22:43:30.912 252 11513.07 99.24 56896.69 88888.00 2018-09-09 22:43:31.412 252 11512.97 99.21 56896.64 88888.00 2018-09-09 22:43:31.912 252 11512.97 99.27 56896.67 88888.00 2018-09-09 22:43:32.412 252 11513.05 99.24 56896.55 88888.00 2018-09-09 22:43:32.912 252 11513.00 99.20 56896.53 88888.00 2018-09-09 22:43:33.412 252 11513.04 99.20 56896.56 88888.00 2018-09-09 22:43:33.912 252 11513.04 99.18 56896.64 88888.00 2018-09-09 22:43:34.412 252 11512.90 99.13 56896.65 88888.00 2018-09-09 22:43:34.912 252 11512.96 99.12 56896.63 88888.00 2018-09-09 22:43:35.412 252 11513.00 99.11 56896.48 88888.00 2018-09-09 22:43:36.412 252 11513.00 99.25 56896.53 88888.00 2018-09-09 22:43:36.912 252 11513.06 99.18 56896.61 88888.00 2018-09-09 22:43:37.412 252 11513.03 99.14 56896.67 88888.00 2018-09-09 22:43:37.912 252 11513.04 99.20 56896.74 88888.00 2018-09-09 22:43:38.412 252 11513.08 99.24 56896.67 88888.00 2018-09-09 22:43:38.912 252 11513.01 99.25 56896.65 88888.00 2018-09-09 22:43:39.412 252 11513.01 99.27 56896.64 88888.00 2018-09-09 22:43:39.912 252 11513.05 99.27 56896.71 88888.00 2018-09-09 22:43:40.412 252 11512.98 99.27 56896.78 88888.00 2018-09-09 22:43:40.912 252 11512.97 99.26 56896.85 88888.00 2018-09-09 22:43:41.412 252 11512.94 99.26 56896.81 88888.00 2018-09-09 22:43:41.912 252 11512.85 99.28 56896.75 88888.00 2018-09-09 22:43:42.412 252 11512.89 99.30 56896.71 88888.00 2018-09-09 22:43:42.912 252 11512.89 99.26 56896.72 88888.00 2018-09-09 22:43:43.412 252 11512.85 99.19 56896.78 88888.00 2018-09-09 22:43:43.912 252 11512.84 99.23 56896.84 88888.00 2018-09-09 22:43:44.412 252 11512.79 99.19 56896.84 88888.00 2018-09-09 22:43:44.912 252 11512.77 99.16 56896.80 88888.00 2018-09-09 22:43:45.412 252 11512.77 99.05 56896.72 88888.00 2018-09-09 22:43:45.912 252 11512.70 99.07 56896.67 88888.00 2018-09-09 22:43:46.412 252 11512.63 99.14 56896.70 88888.00 2018-09-09 22:43:46.912 252 11512.69 99.17 56896.81 88888.00 2018-09-09 22:43:47.412 252 11512.70 99.13 56896.84 88888.00 2018-09-09 22:43:47.912 252 11512.64 99.13 56896.87 88888.00 2018-09-09 22:43:48.412 252 11512.71 99.16 56896.87 88888.00 2018-09-09 22:43:48.912 252 11512.70 99.14 56896.82 88888.00 2018-09-09 22:43:49.412 252 11512.63 99.16 56896.87 88888.00 2018-09-09 22:43:49.912 252 11512.68 99.17 56896.89 88888.00 2018-09-09 22:43:50.412 252 11512.66 99.10 56897.01 88888.00 2018-09-09 22:43:50.912 252 11512.68 99.05 56897.07 88888.00 2018-09-09 22:43:51.412 252 11512.68 99.07 56897.13 88888.00 2018-09-09 22:43:51.912 252 11512.66 99.00 56897.07 88888.00 2018-09-09 22:43:52.412 252 11512.58 99.13 56897.08 88888.00 2018-09-09 22:43:52.912 252 11512.69 99.11 56897.04 88888.00 2018-09-09 22:43:53.412 252 11512.71 99.09 56897.13 88888.00 2018-09-09 22:43:53.912 252 11512.73 99.06 56897.12 88888.00 2018-09-09 22:43:54.412 252 11512.82 99.06 56897.19 88888.00 2018-09-09 22:43:54.912 252 11512.79 99.05 56897.12 88888.00 2018-09-09 22:43:55.412 252 11512.77 99.10 56897.04 88888.00 2018-09-09 22:43:55.912 252 11512.86 99.17 56897.10 88888.00 2018-09-09 22:43:56.412 252 11512.89 99.24 56897.22 88888.00 2018-09-09 22:43:56.912 252 11512.83 99.24 56897.26 88888.00 2018-09-09 22:43:57.412 252 11512.92 99.26 56897.25 88888.00 2018-09-09 22:43:57.912 252 11512.92 99.20 56897.39 88888.00 2018-09-09 22:43:58.412 252 11512.84 99.23 56897.45 88888.00 2018-09-09 22:43:58.912 252 11512.89 99.36 56897.48 88888.00 2018-09-09 22:43:59.412 252 11512.89 99.39 56897.35 88888.00 2018-09-09 22:43:59.912 252 11512.79 99.43 56897.44 88888.00 2018-09-09 22:44:00.412 252 11512.78 99.41 56897.61 88888.00 2018-09-09 22:44:00.912 252 11512.76 99.41 56897.62 88888.00 2018-09-09 22:44:01.412 252 11512.71 99.46 56897.62 88888.00 2018-09-09 22:44:01.912 252 11512.75 99.50 56897.51 88888.00 2018-09-09 22:44:02.412 252 11512.70 99.47 56897.62 88888.00 2018-09-09 22:44:02.912 252 11512.63 99.51 56897.67 88888.00 2018-09-09 22:44:03.412 252 11512.70 99.53 56897.64 88888.00 2018-09-09 22:44:03.912 252 11512.63 99.50 56897.64 88888.00 2018-09-09 22:44:04.412 252 11512.63 99.52 56897.66 88888.00 2018-09-09 22:44:04.912 252 11512.68 99.54 56897.74 88888.00 2018-09-09 22:44:05.412 252 11512.65 99.57 56897.66 88888.00 2018-09-09 22:44:05.912 252 11512.64 99.61 56897.68 88888.00 2018-09-09 22:44:06.412 252 11512.70 99.60 56897.72 88888.00 2018-09-09 22:44:06.912 252 11512.64 99.61 56897.80 88888.00 2018-09-09 22:44:07.912 252 11512.61 99.65 56897.75 88888.00 2018-09-09 22:44:08.412 252 11512.56 99.66 56897.86 88888.00 2018-09-09 22:44:08.912 252 11512.56 99.64 56897.81 88888.00 2018-09-09 22:44:09.412 252 11512.62 99.60 56897.78 88888.00 2018-09-09 22:44:09.912 252 11512.62 99.54 56897.77 88888.00 2018-09-09 22:44:10.412 252 11512.64 99.54 56897.79 88888.00 2018-09-09 22:44:10.912 252 11512.65 99.52 56897.85 88888.00 2018-09-09 22:44:11.412 252 11512.59 99.51 56897.74 88888.00 2018-09-09 22:44:11.912 252 11512.54 99.52 56897.79 88888.00 2018-09-09 22:44:12.412 252 11512.62 99.52 56897.93 88888.00 2018-09-09 22:44:12.912 252 11512.61 99.54 56897.96 88888.00 2018-09-09 22:44:13.412 252 11512.61 99.53 56897.94 88888.00 2018-09-09 22:44:13.912 252 11512.69 99.51 56897.86 88888.00 2018-09-09 22:44:14.412 252 11512.61 99.50 56897.93 88888.00 2018-09-09 22:44:14.912 252 11512.57 99.51 56897.92 88888.00 2018-09-09 22:44:15.412 252 11512.65 99.52 56897.78 88888.00 2018-09-09 22:44:15.912 252 11512.63 99.52 56897.87 88888.00 2018-09-09 22:44:16.412 252 11512.58 99.54 56897.90 88888.00 2018-09-09 22:44:16.912 252 11512.61 99.57 56897.90 88888.00 2018-09-09 22:44:17.412 252 11512.56 99.53 56897.91 88888.00 2018-09-09 22:44:17.912 252 11512.55 99.53 56897.87 88888.00 2018-09-09 22:44:18.412 252 11512.63 99.52 56897.99 88888.00 2018-09-09 22:44:18.912 252 11512.59 99.52 56897.90 88888.00 2018-09-09 22:44:19.412 252 11512.52 99.61 56897.91 88888.00 2018-09-09 22:44:19.912 252 11512.62 99.58 56898.07 88888.00 2018-09-09 22:44:20.412 252 11512.61 99.52 56897.97 88888.00 2018-09-09 22:44:20.912 252 11512.54 99.50 56897.93 88888.00 2018-09-09 22:44:21.412 252 11512.61 99.48 56897.96 88888.00 2018-09-09 22:44:21.912 252 11512.56 99.53 56897.98 88888.00 2018-09-09 22:44:22.412 252 11512.49 99.57 56898.03 88888.00 2018-09-09 22:44:22.912 252 11512.56 99.58 56897.93 88888.00 2018-09-09 22:44:23.412 252 11512.50 99.55 56898.09 88888.00 2018-09-09 22:44:23.912 252 11512.48 99.60 56898.19 88888.00 2018-09-09 22:44:24.412 252 11512.52 99.64 56898.07 88888.00 2018-09-09 22:44:24.912 252 11512.43 99.58 56898.13 88888.00 2018-09-09 22:44:25.912 252 11512.44 99.58 56898.18 88888.00 2018-09-09 22:44:26.412 252 11512.42 99.57 56898.16 88888.00 2018-09-09 22:44:26.912 252 11512.39 99.64 56898.18 88888.00 2018-09-09 22:44:27.412 252 11512.46 99.60 56898.29 88888.00 2018-09-09 22:44:27.912 252 11512.42 99.57 56898.20 88888.00 2018-09-09 22:44:28.412 252 11512.41 99.60 56898.23 88888.00 2018-09-09 22:44:28.912 252 11512.42 99.61 56898.38 88888.00 2018-09-09 22:44:29.412 252 11512.35 99.61 56898.25 88888.00 2018-09-09 22:44:29.912 252 11512.35 99.65 56898.28 88888.00 2018-09-09 22:44:30.412 252 11512.37 99.71 56898.34 88888.00 2018-09-09 22:44:30.912 252 11512.27 99.70 56898.38 88888.00 2018-09-09 22:44:31.412 252 11512.25 99.67 56898.41 88888.00 2018-09-09 22:44:31.912 252 11512.29 99.65 56898.38 88888.00 2018-09-09 22:44:32.412 252 11512.27 99.66 56898.56 88888.00 2018-09-09 22:44:32.912 252 11512.28 99.70 56898.64 88888.00 2018-09-09 22:44:33.412 252 11512.30 99.68 56898.44 88888.00 2018-09-09 22:44:33.912 252 11512.24 99.75 56898.47 88888.00 2018-09-09 22:44:34.412 252 11512.23 99.78 56898.56 88888.00 2018-09-09 22:44:34.912 252 11512.22 99.74 56898.48 88888.00 2018-09-09 22:44:35.412 252 11512.20 99.68 56898.52 88888.00 2018-09-09 22:44:35.912 252 11512.20 99.71 56898.66 88888.00 2018-09-09 22:44:36.412 252 11512.23 99.70 56898.62 88888.00 2018-09-09 22:44:36.912 252 11512.18 99.72 56898.70 88888.00 2018-09-09 22:44:37.412 252 11512.18 99.70 56898.70 88888.00 2018-09-09 22:44:37.912 252 11512.15 99.67 56898.74 88888.00 2018-09-09 22:44:38.412 252 11512.11 99.66 56898.80 88888.00 2018-09-09 22:44:38.912 252 11512.15 99.72 56898.83 88888.00 2018-09-09 22:44:39.412 252 11512.11 99.77 56898.83 88888.00 2018-09-09 22:44:39.912 252 11512.03 99.72 56898.86 88888.00 2018-09-09 22:44:40.412 252 11512.07 99.72 56898.92 88888.00 2018-09-09 22:44:40.912 252 11512.07 99.73 56898.97 88888.00 2018-09-09 22:44:41.412 252 11511.97 99.71 56899.03 88888.00 2018-09-09 22:44:41.912 252 11512.06 99.71 56899.07 88888.00 2018-09-09 22:44:42.412 252 11512.06 99.74 56899.11 88888.00 2018-09-09 22:44:42.912 252 11511.97 99.77 56899.07 88888.00 2018-09-09 22:44:43.412 252 11512.02 99.75 56899.13 88888.00 2018-09-09 22:44:43.912 252 11512.03 99.81 56899.11 88888.00 2018-09-09 22:44:44.412 252 11511.96 99.84 56899.12 88888.00 2018-09-09 22:44:44.912 252 11512.03 99.84 56899.13 88888.00 2018-09-09 22:44:45.412 252 11511.95 99.81 56899.18 88888.00 2018-09-09 22:44:45.912 252 11511.90 99.78 56899.21 88888.00 2018-09-09 22:44:46.412 252 11511.95 99.81 56899.31 88888.00 2018-09-09 22:44:46.912 252 11511.95 99.80 56899.28 88888.00 2018-09-09 22:44:47.412 252 11511.87 99.81 56899.29 88888.00 2018-09-09 22:44:47.912 252 11511.93 99.85 56899.46 88888.00 2018-09-09 22:44:48.412 252 11511.89 99.81 56899.39 88888.00 2018-09-09 22:44:49.412 252 11511.87 99.91 56899.54 88888.00 2018-09-09 22:44:49.912 252 11511.85 99.87 56899.54 88888.00 2018-09-09 22:44:50.412 252 11511.83 99.92 56899.65 88888.00 2018-09-09 22:44:50.912 252 11511.79 99.93 56899.78 88888.00 2018-09-09 22:44:51.412 252 11511.73 99.85 56899.79 88888.00 2018-09-09 22:44:51.912 252 11511.68 99.87 56899.80 88888.00 2018-09-09 22:44:52.412 252 11511.73 99.88 56899.78 88888.00 2018-09-09 22:44:52.912 252 11511.71 99.89 56899.90 88888.00 2018-09-09 22:44:53.412 252 11511.67 99.85 56899.97 88888.00 2018-09-09 22:44:53.912 252 11511.66 99.92 56899.91 88888.00 2018-09-09 22:44:54.412 252 11511.65 99.98 56899.98 88888.00 2018-09-09 22:44:54.912 252 11511.65 99.93 56900.10 88888.00 2018-09-09 22:44:55.412 252 11511.67 99.92 56900.17 88888.00 2018-09-09 22:44:55.912 252 11511.61 99.93 56900.15 88888.00 2018-09-09 22:44:56.412 252 11511.58 99.89 56900.17 88888.00 2018-09-09 22:44:56.912 252 11511.50 99.89 56900.34 88888.00 2018-09-09 22:44:57.412 252 11511.44 99.86 56900.28 88888.00 2018-09-09 22:44:57.912 252 11511.48 99.88 56900.30 88888.00 2018-09-09 22:44:58.412 252 11511.54 99.94 56900.28 88888.00 2018-09-09 22:44:58.912 252 11511.46 99.95 56900.48 88888.00 2018-09-09 22:44:59.412 252 11511.40 100.01 56900.57 88888.00 2018-09-09 22:44:59.912 252 11511.39 99.98 56900.55 88888.00 2018-09-09 22:45:00.412 252 11511.37 100.05 56900.56 88888.00 2018-09-09 22:45:00.912 252 11511.32 100.08 56900.65 88888.00 2018-09-09 22:45:01.412 252 11511.34 100.01 56900.74 88888.00 2018-09-09 22:45:01.912 252 11511.20 100.06 56900.81 88888.00 2018-09-09 22:45:02.412 252 11511.20 100.04 56900.85 88888.00 2018-09-09 22:45:02.912 252 11511.23 100.06 56900.76 88888.00 2018-09-09 22:45:03.412 252 11511.18 100.14 56900.87 88888.00 2018-09-09 22:45:03.912 252 11511.17 100.09 56900.99 88888.00 2018-09-09 22:45:04.412 252 11511.20 100.04 56901.13 88888.00 2018-09-09 22:45:04.912 252 11511.17 100.01 56901.11 88888.00 2018-09-09 22:45:05.412 252 11511.17 100.05 56901.13 88888.00 2018-09-09 22:45:05.912 252 11511.15 100.08 56901.18 88888.00 2018-09-09 22:45:06.412 252 11511.00 100.04 56901.24 88888.00 2018-09-09 22:45:06.912 252 11511.04 100.00 56901.33 88888.00 2018-09-09 22:45:07.412 252 11511.05 99.99 56901.40 88888.00 2018-09-09 22:45:07.912 252 11510.96 99.98 56901.37 88888.00 2018-09-09 22:45:08.412 252 11510.93 100.11 56901.42 88888.00 2018-09-09 22:45:08.912 252 11510.97 100.15 56901.46 88888.00 2018-09-09 22:45:09.413 252 11510.91 100.12 56901.64 88888.00 2018-09-09 22:45:09.913 252 11510.89 100.15 56901.77 88888.00 2018-09-09 22:45:10.413 252 11510.90 100.19 56901.94 88888.00 2018-09-09 22:45:10.913 252 11510.81 100.14 56902.09 88888.00 2018-09-09 22:45:11.413 252 11510.77 100.15 56902.16 88888.00 2018-09-09 22:45:11.913 252 11510.81 100.16 56902.17 88888.00 2018-09-09 22:45:12.413 252 11510.74 100.16 56902.19 88888.00 2018-09-09 22:45:12.913 252 11510.67 100.19 56902.24 88888.00 2018-09-09 22:45:13.413 252 11510.64 100.20 56902.23 88888.00 2018-09-09 22:45:13.913 252 11510.56 100.14 56902.24 88888.00 2018-09-09 22:45:14.413 252 11510.56 100.19 56902.28 88888.00 2018-09-09 22:45:14.913 252 11510.61 100.23 56902.45 88888.00 2018-09-09 22:45:15.413 252 11510.53 100.21 56902.53 88888.00 2018-09-09 22:45:15.913 252 11510.53 100.28 56902.53 88888.00 2018-09-09 22:45:16.413 252 11510.50 100.29 56902.59 88888.00 2018-09-09 22:45:16.913 252 11510.39 100.27 56902.71 88888.00 2018-09-09 22:45:17.413 252 11510.41 100.29 56902.78 88888.00 2018-09-09 22:45:17.913 252 11510.41 100.27 56902.75 88888.00 2018-09-09 22:45:18.413 252 11510.29 100.30 56902.78 88888.00 2018-09-09 22:45:18.913 252 11510.27 100.38 56902.77 88888.00 2018-09-09 22:45:19.413 252 11510.23 100.35 56902.74 88888.00 2018-09-09 22:45:19.913 252 11510.19 100.34 56902.84 88888.00 2018-09-09 22:45:20.413 252 11510.12 100.45 56902.96 88888.00 2018-09-09 22:45:20.913 252 11510.14 100.49 56902.98 88888.00 2018-09-09 22:45:21.413 252 11510.05 100.53 56903.05 88888.00 2018-09-09 22:45:21.913 252 11510.06 100.54 56903.11 88888.00 2018-09-09 22:45:22.413 252 11510.04 100.50 56903.29 88888.00 2018-09-09 22:45:22.913 252 11509.98 100.52 56903.36 88888.00 2018-09-09 22:45:23.413 252 11509.94 100.55 56903.36 88888.00 2018-09-09 22:45:23.913 252 11509.94 100.54 56903.38 88888.00 2018-09-09 22:45:24.413 252 11509.86 100.61 56903.48 88888.00 2018-09-09 22:45:24.913 252 11509.83 100.68 56903.50 88888.00 2018-09-09 22:45:25.413 252 11509.80 100.68 56903.54 88888.00 2018-09-09 22:45:25.913 252 11509.71 100.66 56903.57 88888.00 2018-09-09 22:45:26.413 252 11509.74 100.67 56903.59 88888.00 2018-09-09 22:45:26.913 252 11509.68 100.69 56903.56 88888.00 2018-09-09 22:45:27.413 252 11509.61 100.76 56903.64 88888.00 2018-09-09 22:45:27.913 252 11509.59 100.75 56903.72 88888.00 2018-09-09 22:45:28.413 252 11509.51 100.74 56903.72 88888.00 2018-09-09 22:45:28.913 252 11509.43 100.77 56903.77 88888.00 2018-09-09 22:45:29.413 252 11509.43 100.86 56903.81 88888.00 2018-09-09 22:45:29.913 252 11509.44 100.88 56903.77 88888.00 2018-09-09 22:45:30.913 252 11509.36 100.91 56903.78 88888.00 2018-09-09 22:45:31.413 252 11509.36 100.91 56903.81 88888.00 2018-09-09 22:45:31.913 252 11509.33 100.90 56903.81 88888.00 2018-09-09 22:45:32.413 252 11509.33 100.90 56903.82 88888.00 2018-09-09 22:45:32.913 252 11509.33 100.90 56903.88 88888.00 2018-09-09 22:45:33.413 252 11509.28 100.93 56903.94 88888.00 2018-09-09 22:45:33.913 252 11509.29 100.95 56904.02 88888.00 2018-09-09 22:45:34.413 252 11509.24 100.94 56904.04 88888.00 2018-09-09 22:45:34.913 252 11509.15 100.96 56904.03 88888.00 2018-09-09 22:45:35.413 252 11509.18 101.00 56904.06 88888.00 2018-09-09 22:45:35.913 252 11509.18 101.07 56904.06 88888.00 2018-09-09 22:45:36.413 252 11509.16 101.09 56904.09 88888.00 2018-09-09 22:45:36.913 252 11509.16 101.07 56904.10 88888.00 2018-09-09 22:45:37.413 252 11509.05 101.09 56904.01 88888.00 2018-09-09 22:45:37.913 252 11509.02 101.13 56904.07 88888.00 2018-09-09 22:45:38.413 252 11509.05 101.18 56904.02 88888.00 2018-09-09 22:45:38.913 252 11509.00 101.24 56904.01 88888.00 2018-09-09 22:45:39.413 252 11508.96 101.21 56904.04 88888.00 2018-09-09 22:45:39.913 252 11508.98 101.14 56904.09 88888.00 2018-09-09 22:45:40.413 252 11508.96 101.21 56904.16 88888.00 2018-09-09 22:45:40.913 252 11508.89 101.22 56904.19 88888.00 2018-09-09 22:45:41.413 252 11508.94 101.24 56904.18 88888.00 2018-09-09 22:45:41.913 252 11508.90 101.23 56904.21 88888.00 2018-09-09 22:45:42.413 252 11508.82 101.27 56904.27 88888.00 2018-09-09 22:45:42.913 252 11508.87 101.30 56904.31 88888.00 2018-09-09 22:45:43.413 252 11508.80 101.24 56904.27 88888.00 2018-09-09 22:45:43.913 252 11508.73 101.29 56904.26 88888.00 2018-09-09 22:45:44.413 252 11508.80 101.29 56904.25 88888.00 2018-09-09 22:45:44.913 252 11508.74 101.27 56904.13 88888.00 2018-09-09 22:45:45.413 252 11508.76 101.29 56904.09 88888.00 2018-09-09 22:45:45.913 252 11508.79 101.24 56904.03 88888.00 2018-09-09 22:45:46.413 252 11508.74 101.23 56904.04 88888.00 2018-09-09 22:45:46.913 252 11508.77 101.28 56904.07 88888.00 2018-09-09 22:45:47.413 252 11508.87 101.32 56904.12 88888.00 2018-09-09 22:45:47.913 252 11508.77 101.29 56904.10 88888.00 2018-09-09 22:45:48.413 252 11508.75 101.29 56904.08 88888.00 2018-09-09 22:45:48.913 252 11508.77 101.32 56904.10 88888.00 2018-09-09 22:45:49.413 252 11508.75 101.37 56903.97 88888.00 2018-09-09 22:45:49.913 252 11508.75 101.44 56903.96 88888.00 2018-09-09 22:45:50.413 252 11508.80 101.41 56903.88 88888.00 2018-09-09 22:45:50.913 252 11508.75 101.34 56903.93 88888.00 2018-09-09 22:45:51.413 252 11508.74 101.43 56903.97 88888.00 2018-09-09 22:45:51.913 252 11508.82 101.42 56904.02 88888.00 2018-09-09 22:45:52.413 252 11508.86 101.44 56903.97 88888.00 2018-09-09 22:45:52.913 252 11508.82 101.49 56904.04 88888.00 2018-09-09 22:45:53.413 252 11508.86 101.47 56903.96 88888.00 2018-09-09 22:45:53.913 252 11508.81 101.45 56903.82 88888.00 2018-09-09 22:45:54.413 252 11508.81 101.45 56903.80 88888.00 2018-09-09 22:45:54.913 252 11508.94 101.47 56903.77 88888.00 2018-09-09 22:45:55.413 252 11508.87 101.45 56903.84 88888.00 2018-09-09 22:45:55.913 252 11508.87 101.52 56903.87 88888.00 2018-09-09 22:45:56.413 252 11508.89 101.50 56903.93 88888.00 2018-09-09 22:45:56.913 252 11508.87 101.48 56903.88 88888.00 2018-09-09 22:45:57.413 252 11508.86 101.50 56903.87 88888.00 2018-09-09 22:45:57.913 252 11508.95 101.54 56903.71 88888.00 2018-09-09 22:45:58.413 252 11508.90 101.42 56903.63 88888.00 2018-09-09 22:45:58.913 252 11508.93 101.43 56903.62 88888.00 2018-09-09 22:45:59.413 252 11509.02 101.45 56903.59 88888.00 2018-09-09 22:45:59.913 252 11508.95 101.41 56903.62 88888.00 2018-09-09 22:46:00.413 252 11508.89 101.42 56903.69 88888.00 2018-09-09 22:46:00.913 252 11508.98 101.47 56903.64 88888.00 2018-09-09 22:46:01.413 252 11508.94 101.45 56903.48 88888.00 2018-09-09 22:46:02.413 252 11509.05 101.59 56903.43 88888.00 2018-09-09 22:46:02.913 252 11509.01 101.52 56903.55 88888.00 2018-09-09 22:46:03.413 252 11509.04 101.57 56903.59 88888.00 2018-09-09 22:46:03.913 252 11509.11 101.55 56903.65 88888.00 2018-09-09 22:46:04.413 252 11509.08 101.52 56903.61 88888.00 2018-09-09 22:46:04.913 252 11509.11 101.52 56903.58 88888.00 2018-09-09 22:46:05.413 252 11509.16 101.52 56903.42 88888.00 2018-09-09 22:46:05.913 252 11509.15 101.52 56903.44 88888.00 2018-09-09 22:46:06.413 252 11509.14 101.50 56903.42 88888.00 2018-09-09 22:46:06.913 252 11509.18 101.45 56903.48 88888.00 2018-09-09 22:46:07.413 252 11509.12 101.45 56903.50 88888.00 2018-09-09 22:46:07.913 252 11509.16 101.49 56903.59 88888.00 2018-09-09 22:46:08.413 252 11509.21 101.49 56903.62 88888.00 2018-09-09 22:46:08.913 252 11509.12 101.47 56903.55 88888.00 2018-09-09 22:46:09.413 252 11509.18 101.48 56903.54 88888.00 2018-09-09 22:46:09.913 252 11509.25 101.51 56903.55 88888.00 2018-09-09 22:46:10.413 252 11509.24 101.52 56903.57 88888.00 2018-09-09 22:46:10.913 252 11509.31 101.57 56903.62 88888.00 2018-09-09 22:46:11.413 252 11509.33 101.57 56903.69 88888.00 2018-09-09 22:46:12.413 252 11509.35 101.58 56903.65 88888.00 2018-09-09 22:46:12.913 252 11509.35 101.58 56903.67 88888.00 2018-09-09 22:46:13.413 252 11509.26 101.63 56903.64 88888.00 2018-09-09 22:46:13.913 252 11509.31 101.66 56903.65 88888.00 2018-09-09 22:46:14.413 252 11509.38 101.69 56903.61 88888.00 2018-09-09 22:46:14.913 252 11509.38 101.72 56903.57 88888.00 2018-09-09 22:46:15.413 252 11509.39 101.78 56903.55 88888.00 2018-09-09 22:46:15.913 252 11509.43 101.79 56903.59 88888.00 2018-09-09 22:46:16.413 252 11509.39 101.84 56903.68 88888.00 2018-09-09 22:46:16.913 252 11509.51 101.84 56903.68 88888.00 2018-09-09 22:46:17.413 252 11509.54 101.81 56903.70 88888.00 2018-09-09 22:46:17.913 252 11509.51 101.84 56903.72 88888.00 2018-09-09 22:46:18.413 252 11509.52 101.93 56903.78 88888.00 2018-09-09 22:46:18.913 252 11509.54 101.88 56903.87 88888.00 2018-09-09 22:46:19.413 252 11509.47 101.91 56904.00 88888.00 2018-09-09 22:46:19.913 252 11509.54 101.92 56904.03 88888.00 2018-09-09 22:46:20.413 252 11509.57 101.93 56904.01 88888.00 2018-09-09 22:46:20.913 252 11509.59 101.96 56904.02 88888.00 2018-09-09 22:46:21.413 252 11509.64 101.99 56904.02 88888.00 2018-09-09 22:46:21.913 252 11509.66 101.99 56903.96 88888.00 2018-09-09 22:46:22.413 252 11509.67 101.97 56903.91 88888.00 2018-09-09 22:46:22.913 252 11509.72 102.04 56903.89 88888.00 2018-09-09 22:46:23.413 252 11509.77 102.04 56903.97 88888.00 2018-09-09 22:46:23.913 252 11509.74 102.09 56903.97 88888.00 2018-09-09 22:46:24.413 252 11509.77 102.16 56903.95 88888.00 2018-09-09 22:46:24.913 252 11509.80 102.17 56903.95 88888.00 2018-09-09 22:46:25.413 252 11509.75 102.22 56904.00 88888.00 2018-09-09 22:46:25.913 252 11509.81 102.25 56904.03 88888.00 2018-09-09 22:46:26.413 252 11509.85 102.23 56904.10 88888.00 2018-09-09 22:46:26.913 252 11509.80 102.22 56904.03 88888.00 2018-09-09 22:46:27.413 252 11509.87 102.24 56903.99 88888.00 2018-09-09 22:46:27.913 252 11509.88 102.19 56904.04 88888.00 2018-09-09 22:46:28.413 252 11509.90 102.19 56903.99 88888.00 2018-09-09 22:46:28.913 252 11510.00 102.20 56904.03 88888.00 2018-09-09 22:46:29.413 252 11509.99 102.27 56904.02 88888.00 2018-09-09 22:46:29.913 252 11509.92 102.34 56903.97 88888.00 2018-09-09 22:46:30.413 252 11509.99 102.34 56904.00 88888.00 2018-09-09 22:46:30.913 252 11509.99 102.34 56903.99 88888.00 2018-09-09 22:46:31.413 252 11509.97 102.37 56903.96 88888.00 2018-09-09 22:46:31.913 252 11510.08 102.36 56904.00 88888.00 2018-09-09 22:46:32.413 252 11510.08 102.37 56904.00 88888.00 2018-09-09 22:46:32.913 252 11510.06 102.43 56904.07 88888.00 2018-09-09 22:46:33.413 252 11510.12 102.50 56904.02 88888.00 2018-09-09 22:46:33.913 252 11510.09 102.51 56903.96 88888.00 2018-09-09 22:46:34.413 252 11510.14 102.46 56904.02 88888.00 2018-09-09 22:46:34.913 252 11510.19 102.47 56903.94 88888.00 2018-09-09 22:46:35.413 252 11510.22 102.49 56903.95 88888.00 2018-09-09 22:46:35.913 252 11510.20 102.47 56903.93 88888.00 2018-09-09 22:46:36.413 252 11510.32 102.50 56903.87 88888.00 2018-09-09 22:46:36.913 252 11510.33 102.57 56903.84 88888.00 2018-09-09 22:46:37.413 252 11510.27 102.58 56903.70 88888.00 2018-09-09 22:46:37.913 252 11510.40 102.61 56903.71 88888.00 2018-09-09 22:46:38.413 252 11510.44 102.59 56903.65 88888.00 2018-09-09 22:46:38.913 252 11510.46 102.56 56903.63 88888.00 2018-09-09 22:46:39.413 252 11510.58 102.53 56903.59 88888.00 2018-09-09 22:46:39.913 252 11510.58 102.56 56903.49 88888.00 2018-09-09 22:46:40.413 252 11510.60 102.60 56903.55 88888.00 2018-09-09 22:46:40.913 252 11510.67 102.59 56903.56 88888.00 2018-09-09 22:46:41.413 252 11510.67 102.60 56903.52 88888.00 2018-09-09 22:46:41.913 252 11510.77 102.68 56903.44 88888.00 2018-09-09 22:46:42.413 252 11510.82 102.74 56903.43 88888.00 2018-09-09 22:46:42.913 252 11510.82 102.73 56903.50 88888.00 2018-09-09 22:46:43.913 252 11510.92 102.74 56903.36 88888.00 2018-09-09 22:46:44.413 252 11510.95 102.74 56903.30 88888.00 2018-09-09 22:46:44.913 252 11510.97 102.70 56903.24 88888.00 2018-09-09 22:46:45.413 252 11511.04 102.72 56903.27 88888.00 2018-09-09 22:46:45.913 252 11510.95 102.77 56903.16 88888.00 2018-09-09 22:46:46.413 252 11510.92 102.84 56903.18 88888.00 2018-09-09 22:46:46.913 252 11511.09 102.83 56903.14 88888.00 2018-09-09 22:46:47.413 252 11511.00 102.78 56903.09 88888.00 2018-09-09 22:46:47.913 252 11511.06 102.78 56903.13 88888.00 2018-09-09 22:46:48.413 252 11511.12 102.80 56903.14 88888.00 2018-09-09 22:46:48.913 252 11511.06 102.83 56903.17 88888.00 2018-09-09 22:46:49.413 252 11511.11 102.80 56903.11 88888.00 2018-09-09 22:46:49.913 252 11511.20 102.78 56903.14 88888.00 2018-09-09 22:46:50.413 252 11511.23 102.84 56903.11 88888.00 2018-09-09 22:46:50.913 252 11511.24 102.80 56903.03 88888.00 2018-09-09 22:46:51.413 252 11511.30 102.77 56903.00 88888.00 2018-09-09 22:46:51.913 252 11511.22 102.78 56902.93 88888.00 2018-09-09 22:46:52.413 252 11511.27 102.72 56903.01 88888.00 2018-09-09 22:46:52.913 252 11511.25 102.68 56902.98 88888.00 2018-09-09 22:46:53.413 252 11511.20 102.74 56902.93 88888.00 2018-09-09 22:46:53.913 252 11511.26 102.79 56902.97 88888.00 2018-09-09 22:46:54.413 252 11511.31 102.78 56902.92 88888.00 2018-09-09 22:46:54.913 252 11511.33 102.79 56903.04 88888.00 2018-09-09 22:46:55.413 252 11511.33 102.85 56902.99 88888.00 2018-09-09 22:46:55.913 252 11511.34 102.85 56902.98 88888.00 2018-09-09 22:46:56.413 252 11511.27 102.78 56902.91 88888.00 2018-09-09 22:46:56.913 252 11511.30 102.74 56902.77 88888.00 2018-09-09 22:46:57.413 252 11511.36 102.72 56902.77 88888.00 2018-09-09 22:46:57.913 252 11511.33 102.77 56902.69 88888.00 2018-09-09 22:46:58.413 252 11511.38 102.83 56902.72 88888.00 2018-09-09 22:46:58.913 252 11511.43 102.84 56902.72 88888.00 2018-09-09 22:46:59.413 252 11511.33 102.85 56902.67 88888.00 2018-09-09 22:46:59.913 252 11511.44 102.85 56902.66 88888.00 2018-09-09 22:47:00.404 252 11511.47 102.79 56902.54 88888.00 2018-09-09 22:47:00.904 252 11511.45 102.84 56902.56 88888.00 2018-09-09 22:47:01.404 252 11511.59 102.85 56902.56 88888.00 2018-09-09 22:47:01.904 252 11511.62 102.86 56902.58 88888.00 2018-09-09 22:47:02.404 252 11511.54 102.90 56902.60 88888.00 2018-09-09 22:47:02.904 252 11511.62 102.91 56902.50 88888.00 2018-09-09 22:47:03.404 252 11511.64 102.92 56902.52 88888.00 2018-09-09 22:47:03.904 252 11511.58 102.91 56902.45 88888.00 2018-09-09 22:47:04.404 252 11511.64 102.91 56902.37 88888.00 2018-09-09 22:47:04.904 252 11511.72 102.90 56902.33 88888.00 2018-09-09 22:47:05.404 252 11511.64 102.91 56902.22 88888.00 2018-09-09 22:47:05.904 252 11511.69 102.85 56902.15 88888.00 2018-09-09 22:47:06.404 252 11511.69 102.80 56902.04 88888.00 2018-09-09 22:47:06.904 252 11511.61 102.78 56901.95 88888.00 2018-09-09 22:47:07.404 252 11511.71 102.80 56901.90 88888.00 2018-09-09 22:47:07.904 252 11511.73 102.74 56901.85 88888.00 2018-09-09 22:47:08.404 252 11511.69 102.78 56901.73 88888.00 2018-09-09 22:47:08.904 252 11511.76 102.81 56901.70 88888.00 2018-09-09 22:47:09.404 252 11511.78 102.78 56901.73 88888.00 2018-09-09 22:47:09.904 252 11511.75 102.78 56901.63 88888.00 2018-09-09 22:47:10.404 252 11511.82 102.81 56901.60 88888.00 2018-09-09 22:47:10.904 252 11511.83 102.78 56901.58 88888.00 2018-09-09 22:47:11.404 252 11511.76 102.74 56901.51 88888.00 2018-09-09 22:47:11.904 252 11511.79 102.75 56901.49 88888.00 2018-09-09 22:47:12.404 252 11511.80 102.73 56901.38 88888.00 2018-09-09 22:47:12.904 252 11511.80 102.74 56901.38 88888.00 2018-09-09 22:47:13.404 252 11511.89 102.72 56901.42 88888.00 2018-09-09 22:47:13.904 252 11511.86 102.71 56901.37 88888.00 2018-09-09 22:47:14.404 252 11511.78 102.71 56901.25 88888.00 2018-09-09 22:47:14.904 252 11511.80 102.67 56901.17 88888.00 2018-09-09 22:47:15.404 252 11511.79 102.65 56901.06 88888.00 2018-09-09 22:47:15.904 252 11511.75 102.61 56901.02 88888.00 2018-09-09 22:47:16.404 252 11511.83 102.60 56900.91 88888.00 2018-09-09 22:47:16.904 252 11511.82 102.56 56900.81 88888.00 2018-09-09 22:47:17.404 252 11511.81 102.58 56900.78 88888.00 2018-09-09 22:47:17.904 252 11511.82 102.51 56900.75 88888.00 2018-09-09 22:47:18.404 252 11511.82 102.46 56900.70 88888.00 2018-09-09 22:47:18.904 252 11511.79 102.52 56900.60 88888.00 2018-09-09 22:47:19.404 252 11511.85 102.51 56900.55 88888.00 2018-09-09 22:47:19.904 252 11511.83 102.47 56900.49 88888.00 2018-09-09 22:47:20.404 252 11511.76 102.56 56900.38 88888.00 2018-09-09 22:47:20.904 252 11511.85 102.58 56900.35 88888.00 2018-09-09 22:47:21.404 252 11511.81 102.51 56900.28 88888.00 2018-09-09 22:47:21.904 252 11511.75 102.44 56900.27 88888.00 2018-09-09 22:47:22.404 252 11511.78 102.39 56900.15 88888.00 2018-09-09 22:47:22.904 252 11511.69 102.33 56900.21 88888.00 2018-09-09 22:47:23.404 252 11511.72 102.37 56900.17 88888.00 2018-09-09 22:47:23.904 252 11511.78 102.40 56900.22 88888.00 2018-09-09 22:47:24.404 252 11511.72 102.39 56900.05 88888.00 2018-09-09 22:47:25.404 252 11511.76 102.40 56899.99 88888.00 2018-09-09 22:47:25.904 252 11511.68 102.44 56900.03 88888.00 2018-09-09 22:47:26.404 252 11511.61 102.42 56900.03 88888.00 2018-09-09 22:47:26.904 252 11511.65 102.32 56899.88 88888.00 2018-09-09 22:47:27.404 252 11511.60 102.29 56899.88 88888.00 2018-09-09 22:47:27.904 252 11511.51 102.30 56899.89 88888.00 2018-09-09 22:47:28.404 252 11511.54 102.31 56899.82 88888.00 2018-09-09 22:47:28.904 252 11511.51 102.27 56899.89 88888.00 2018-09-09 22:47:29.404 252 11511.53 102.29 56899.85 88888.00 2018-09-09 22:47:29.904 252 11511.53 102.18 56899.82 88888.00 2018-09-09 22:47:30.404 252 11511.51 102.20 56899.85 88888.00 2018-09-09 22:47:30.904 252 11511.48 102.24 56899.82 88888.00 2018-09-09 22:47:31.404 252 11511.53 102.22 56899.83 88888.00 2018-09-09 22:47:31.904 252 11511.45 102.18 56899.80 88888.00 2018-09-09 22:47:32.404 252 11511.40 102.19 56899.80 88888.00 2018-09-09 22:47:32.904 252 11511.39 102.20 56899.85 88888.00 2018-09-09 22:47:33.404 252 11511.32 102.18 56899.79 88888.00 2018-09-09 22:47:33.904 252 11511.33 102.16 56899.82 88888.00 2018-09-09 22:47:34.404 252 11511.31 102.05 56899.89 88888.00 2018-09-09 22:47:35.404 252 11511.17 101.95 56899.76 88888.00 2018-09-09 22:47:35.904 252 11511.19 101.95 56899.92 88888.00 2018-09-09 22:47:36.404 252 11511.13 101.93 56899.84 88888.00 2018-09-09 22:47:36.904 252 11511.11 101.88 56899.83 88888.00 2018-09-09 22:47:37.404 252 11511.12 101.90 56899.99 88888.00 2018-09-09 22:47:37.904 252 11511.05 101.90 56899.91 88888.00 2018-09-09 22:47:38.404 252 11511.05 101.83 56899.83 88888.00 2018-09-09 22:47:38.904 252 11511.06 101.82 56899.93 88888.00 2018-09-09 22:47:39.404 252 11510.95 101.83 56899.88 88888.00 2018-09-09 22:47:39.904 252 11510.95 101.83 56899.77 88888.00 2018-09-09 22:47:40.404 252 11510.95 101.78 56899.84 88888.00 2018-09-09 22:47:40.904 252 11510.88 101.74 56899.91 88888.00 2018-09-09 22:47:41.404 252 11510.83 101.68 56899.96 88888.00 2018-09-09 22:47:41.904 252 11510.76 101.68 56899.99 88888.00 2018-09-09 22:47:42.404 252 11510.68 101.71 56900.03 88888.00 2018-09-09 22:47:42.904 252 11510.64 101.66 56900.02 88888.00 2018-09-09 22:47:43.404 252 11510.64 101.55 56899.98 88888.00 2018-09-09 22:47:43.904 252 11510.56 101.50 56900.08 88888.00 2018-09-09 22:47:44.404 252 11510.56 101.54 56900.15 88888.00 2018-09-09 22:47:44.904 252 11510.55 101.51 56900.04 88888.00 2018-09-09 22:47:45.404 252 11510.46 101.50 56900.12 88888.00 2018-09-09 22:47:45.904 252 11510.37 101.49 56900.16 88888.00 2018-09-09 22:47:46.404 252 11510.37 101.41 56900.10 88888.00 2018-09-09 22:47:46.904 252 11510.34 101.34 56900.11 88888.00 2018-09-09 22:47:47.404 252 11510.27 101.27 56900.05 88888.00 2018-09-09 22:47:47.904 252 11510.26 101.32 56900.16 88888.00 2018-09-09 22:47:48.404 252 11510.12 101.25 56900.16 88888.00 2018-09-09 22:47:48.904 252 11510.11 101.28 56900.17 88888.00 2018-09-09 22:47:49.404 252 11510.13 101.28 56900.22 88888.00 2018-09-09 22:47:49.904 252 11510.05 101.18 56900.23 88888.00 2018-09-09 22:47:50.404 252 11510.02 101.17 56900.33 88888.00 2018-09-09 22:47:50.904 252 11510.02 101.11 56900.25 88888.00 2018-09-09 22:47:51.404 252 11509.97 101.15 56900.34 88888.00 2018-09-09 22:47:51.904 252 11509.91 101.16 56900.43 88888.00 2018-09-09 22:47:52.404 252 11509.88 101.07 56900.48 88888.00 2018-09-09 22:47:52.904 252 11509.81 101.04 56900.50 88888.00 2018-09-09 22:47:53.404 252 11509.77 101.01 56900.48 88888.00 2018-09-09 22:47:53.904 252 11509.79 101.06 56900.62 88888.00 2018-09-09 22:47:54.404 252 11509.71 101.00 56900.65 88888.00 2018-09-09 22:47:54.904 252 11509.63 100.98 56900.68 88888.00 2018-09-09 22:47:55.404 252 11509.60 100.94 56900.72 88888.00 2018-09-09 22:47:55.904 252 11509.57 100.91 56900.81 88888.00 2018-09-09 22:47:56.404 252 11509.56 100.91 56900.86 88888.00 2018-09-09 22:47:56.904 252 11509.52 100.86 56900.74 88888.00 2018-09-09 22:47:57.404 252 11509.49 100.81 56900.79 88888.00 2018-09-09 22:47:57.904 252 11509.43 100.83 56900.87 88888.00 2018-09-09 22:47:58.404 252 11509.37 100.84 56901.04 88888.00 2018-09-09 22:47:58.904 252 11509.31 100.80 56901.04 88888.00 2018-09-09 22:47:59.404 252 11509.32 100.76 56901.01 88888.00 2018-09-09 22:47:59.904 252 11509.29 100.70 56901.14 88888.00 2018-09-09 22:48:00.404 252 11509.18 100.61 56901.20 88888.00 2018-09-09 22:48:00.904 252 11509.18 100.60 56901.21 88888.00 2018-09-09 22:48:01.404 252 11509.15 100.56 56901.13 88888.00 2018-09-09 22:48:01.904 252 11509.03 100.54 56901.26 88888.00 2018-09-09 22:48:02.404 252 11509.04 100.48 56901.38 88888.00 2018-09-09 22:48:02.904 252 11509.07 100.41 56901.39 88888.00 2018-09-09 22:48:03.404 252 11508.96 100.40 56901.40 88888.00 2018-09-09 22:48:03.904 252 11508.96 100.42 56901.40 88888.00 2018-09-09 22:48:04.404 252 11508.89 100.40 56901.57 88888.00 2018-09-09 22:48:04.904 252 11508.83 100.34 56901.60 88888.00 2018-09-09 22:48:05.404 252 11508.81 100.38 56901.62 88888.00 2018-09-09 22:48:05.904 252 11508.76 100.32 56901.78 88888.00 2018-09-09 22:48:06.404 252 11508.63 100.32 56901.82 88888.00 2018-09-09 22:48:06.904 252 11508.62 100.38 56901.83 88888.00 2018-09-09 22:48:07.404 252 11508.62 100.32 56901.82 88888.00 2018-09-09 22:48:07.904 252 11508.55 100.28 56902.00 88888.00 2018-09-09 22:48:08.404 252 11508.54 100.28 56902.15 88888.00 2018-09-09 22:48:08.904 252 11508.53 100.27 56902.07 88888.00 2018-09-09 22:48:09.404 252 11508.42 100.29 56902.15 88888.00 2018-09-09 22:48:09.904 252 11508.44 100.30 56902.29 88888.00 2018-09-09 22:48:10.404 252 11508.34 100.27 56902.24 88888.00 2018-09-09 22:48:10.904 252 11508.21 100.27 56902.27 88888.00 2018-09-09 22:48:11.404 252 11508.24 100.28 56902.29 88888.00 2018-09-09 22:48:11.904 252 11508.21 100.22 56902.46 88888.00 2018-09-09 22:48:12.404 252 11508.17 100.12 56902.54 88888.00 2018-09-09 22:48:12.904 252 11508.17 100.12 56902.54 88888.00 2018-09-09 22:48:13.404 252 11508.12 100.14 56902.66 88888.00 2018-09-09 22:48:13.904 252 11507.98 100.13 56902.73 88888.00 2018-09-09 22:48:14.404 252 11507.92 100.07 56902.81 88888.00 2018-09-09 22:48:14.904 252 11507.89 100.02 56902.87 88888.00 2018-09-09 22:48:15.404 252 11507.80 100.06 56902.90 88888.00 2018-09-09 22:48:15.904 252 11507.76 100.04 56902.99 88888.00 2018-09-09 22:48:16.904 252 11507.63 99.96 56903.09 88888.00 2018-09-09 22:48:17.404 252 11507.65 99.99 56903.26 88888.00 2018-09-09 22:48:17.904 252 11507.55 99.98 56903.24 88888.00 2018-09-09 22:48:18.404 252 11507.44 99.94 56903.38 88888.00 2018-09-09 22:48:18.904 252 11507.45 99.98 56903.59 88888.00 2018-09-09 22:48:19.404 252 11507.38 99.99 56903.52 88888.00 2018-09-09 22:48:19.904 252 11507.26 99.93 56903.64 88888.00 2018-09-09 22:48:20.404 252 11507.29 99.93 56903.76 88888.00 2018-09-09 22:48:20.904 252 11507.15 99.93 56903.72 88888.00 2018-09-09 22:48:21.404 252 11507.02 99.92 56903.74 88888.00 2018-09-09 22:48:21.904 252 11507.06 99.95 56903.81 88888.00 2018-09-09 22:48:22.404 252 11506.95 99.92 56903.87 88888.00 2018-09-09 22:48:22.904 252 11506.87 99.95 56903.93 88888.00 2018-09-09 22:48:23.404 252 11506.86 99.94 56904.00 88888.00 2018-09-09 22:48:23.904 252 11506.80 99.93 56904.07 88888.00 2018-09-09 22:48:24.404 252 11506.71 99.94 56904.13 88888.00 2018-09-09 22:48:24.904 252 11506.71 99.91 56904.21 88888.00 2018-09-09 22:48:25.404 252 11506.67 99.94 56904.34 88888.00 2018-09-09 22:48:25.904 252 11506.60 99.93 56904.42 88888.00 2018-09-09 22:48:26.404 252 11506.55 99.89 56904.38 88888.00 2018-09-09 22:48:26.904 252 11506.46 99.86 56904.53 88888.00 2018-09-09 22:48:27.404 252 11506.36 99.89 56904.54 88888.00 2018-09-09 22:48:27.904 252 11506.39 99.82 56904.44 88888.00 2018-09-09 22:48:28.404 252 11506.31 99.88 56904.55 88888.00 2018-09-09 22:48:28.904 252 11506.18 99.91 56904.61 88888.00 2018-09-09 22:48:29.404 252 11506.16 99.95 56904.59 88888.00 2018-09-09 22:48:29.904 252 11506.08 99.92 56904.71 88888.00 2018-09-09 22:48:30.404 252 11506.02 99.91 56904.81 88888.00 2018-09-09 22:48:30.904 252 11505.97 99.88 56904.83 88888.00 2018-09-09 22:48:31.404 252 11505.88 99.86 56904.93 88888.00 2018-09-09 22:48:31.904 252 11505.81 99.85 56904.92 88888.00 2018-09-09 22:48:32.404 252 11505.84 99.89 56904.97 88888.00 2018-09-09 22:48:32.904 252 11505.80 99.87 56904.95 88888.00 2018-09-09 22:48:33.404 252 11505.70 99.85 56904.97 88888.00 2018-09-09 22:48:33.904 252 11505.70 99.91 56905.17 88888.00 2018-09-09 22:48:34.404 252 11505.60 99.88 56905.10 88888.00 2018-09-09 22:48:34.904 252 11505.54 99.86 56905.05 88888.00 2018-09-09 22:48:35.404 252 11505.58 99.91 56905.23 88888.00 2018-09-09 22:48:35.904 252 11505.44 99.91 56905.24 88888.00 2018-09-09 22:48:36.404 252 11505.36 99.94 56905.19 88888.00 2018-09-09 22:48:36.904 252 11505.35 99.95 56905.24 88888.00 2018-09-09 22:48:37.404 252 11505.25 99.99 56905.36 88888.00 2018-09-09 22:48:37.904 252 11505.20 100.02 56905.37 88888.00 2018-09-09 22:48:38.404 252 11505.23 100.02 56905.28 88888.00 2018-09-09 22:48:38.904 252 11505.18 100.01 56905.45 88888.00 2018-09-09 22:48:39.404 252 11505.13 99.99 56905.53 88888.00 2018-09-09 22:48:39.904 252 11505.11 99.99 56905.38 88888.00 2018-09-09 22:48:40.404 252 11505.00 99.98 56905.38 88888.00 2018-09-09 22:48:40.904 252 11504.99 99.98 56905.41 88888.00 2018-09-09 22:48:41.404 252 11504.97 100.02 56905.55 88888.00 2018-09-09 22:48:41.904 252 11504.84 100.04 56905.47 88888.00 2018-09-09 22:48:42.404 252 11504.76 100.05 56905.43 88888.00 2018-09-09 22:48:42.904 252 11504.78 100.00 56905.47 88888.00 2018-09-09 22:48:43.404 252 11504.71 99.98 56905.53 88888.00 2018-09-09 22:48:43.904 252 11504.66 100.07 56905.55 88888.00 2018-09-09 22:48:44.404 252 11504.63 100.04 56905.51 88888.00 2018-09-09 22:48:44.904 252 11504.51 99.99 56905.51 88888.00 2018-09-09 22:48:45.404 252 11504.43 100.04 56905.53 88888.00 2018-09-09 22:48:45.904 252 11504.41 100.09 56905.64 88888.00 2018-09-09 22:48:46.404 252 11504.32 100.02 56905.67 88888.00 2018-09-09 22:48:46.904 252 11504.30 100.02 56905.67 88888.00 2018-09-09 22:48:47.404 252 11504.30 100.06 56905.57 88888.00 2018-09-09 22:48:48.404 252 11504.28 100.09 56905.62 88888.00 2018-09-09 22:48:48.904 252 11504.31 100.05 56905.70 88888.00 2018-09-09 22:48:49.404 252 11504.19 100.02 56905.58 88888.00 2018-09-09 22:48:49.904 252 11504.18 100.09 56905.57 88888.00 2018-09-09 22:48:50.404 252 11504.21 100.08 56905.48 88888.00 2018-09-09 22:48:50.904 252 11504.18 100.08 56905.42 88888.00 2018-09-09 22:48:51.404 252 11504.21 100.14 56905.45 88888.00 2018-09-09 22:48:51.904 252 11504.22 100.14 56905.57 88888.00 2018-09-09 22:48:52.404 252 11504.11 100.15 56905.51 88888.00 2018-09-09 22:48:52.904 252 11504.15 100.20 56905.45 88888.00 2018-09-09 22:48:53.404 252 11504.14 100.20 56905.40 88888.00 2018-09-09 22:48:53.904 252 11504.05 100.14 56905.34 88888.00 2018-09-09 22:48:54.404 252 11504.04 100.12 56905.30 88888.00 2018-09-09 22:48:54.904 252 11504.08 100.13 56905.21 88888.00 2018-09-09 22:48:55.404 252 11504.04 100.12 56905.22 88888.00 2018-09-09 22:48:55.904 252 11504.09 100.09 56905.22 88888.00 2018-09-09 22:48:56.404 252 11504.11 100.05 56905.24 88888.00 2018-09-09 22:48:56.904 252 11504.07 99.82 56905.28 88888.00 2018-09-09 22:48:57.404 252 11504.03 100.02 56905.29 88888.00 2018-09-09 22:48:57.904 252 11504.08 100.12 56905.25 88888.00 2018-09-09 22:48:58.404 252 11504.02 100.11 56905.19 88888.00 2018-09-09 22:48:58.904 252 11504.09 100.07 56905.12 88888.00 2018-09-09 22:48:59.404 252 11504.11 100.08 56905.03 88888.00 2018-09-09 22:48:59.904 252 11504.05 100.13 56905.02 88888.00 2018-09-09 22:49:00.404 252 11504.10 100.13 56904.97 88888.00 2018-09-09 22:49:00.904 252 11504.14 100.11 56904.89 88888.00 2018-09-09 22:49:01.404 252 11504.08 100.16 56904.86 88888.00 2018-09-09 22:49:01.904 252 11504.12 100.21 56904.78 88888.00 2018-09-09 22:49:02.404 252 11504.19 100.18 56904.70 88888.00 2018-09-09 22:49:02.904 252 11504.17 100.16 56904.72 88888.00 2018-09-09 22:49:03.404 252 11504.22 100.15 56904.76 88888.00 2018-09-09 22:49:03.904 252 11504.19 100.18 56904.76 88888.00 2018-09-09 22:49:04.404 252 11504.17 100.23 56904.72 88888.00 2018-09-09 22:49:04.904 252 11504.24 100.21 56904.72 88888.00 2018-09-09 22:49:05.404 252 11504.29 100.16 56904.72 88888.00 2018-09-09 22:49:05.904 252 11504.21 100.16 56904.61 88888.00 2018-09-09 22:49:06.404 252 11504.23 100.26 56904.59 88888.00 2018-09-09 22:49:06.904 252 11504.28 100.23 56904.54 88888.00 2018-09-09 22:49:07.404 252 11504.24 100.20 56904.45 88888.00 2018-09-09 22:49:07.904 252 11504.21 100.33 56904.34 88888.00 2018-09-09 22:49:08.405 252 11504.25 100.32 56904.28 88888.00 2018-09-09 22:49:08.905 252 11504.24 100.30 56904.27 88888.00 2018-09-09 22:49:09.405 252 11504.28 100.32 56904.23 88888.00 2018-09-09 22:49:09.905 252 11504.30 100.28 56904.22 88888.00 2018-09-09 22:49:10.405 252 11504.23 100.28 56904.14 88888.00 2018-09-09 22:49:10.905 252 11504.25 100.29 56904.15 88888.00 2018-09-09 22:49:11.405 252 11504.31 100.26 56904.12 88888.00 2018-09-09 22:49:11.905 252 11504.29 100.30 56904.06 88888.00 2018-09-09 22:49:12.405 252 11504.32 100.26 56904.03 88888.00 2018-09-09 22:49:12.905 252 11504.36 100.19 56903.94 88888.00 2018-09-09 22:49:13.405 252 11504.38 100.22 56903.89 88888.00 2018-09-09 22:49:13.905 252 11504.45 100.28 56903.87 88888.00 2018-09-09 22:49:14.405 252 11504.49 100.27 56903.81 88888.00 2018-09-09 22:49:14.905 252 11504.48 100.28 56903.72 88888.00 2018-09-09 22:49:15.405 252 11504.50 100.35 56903.67 88888.00 2018-09-09 22:49:15.905 252 11504.50 100.38 56903.59 88888.00 2018-09-09 22:49:16.405 252 11504.51 100.39 56903.48 88888.00 2018-09-09 22:49:16.905 252 11504.55 100.35 56903.44 88888.00 2018-09-09 22:49:17.405 252 11504.50 100.30 56903.32 88888.00 2018-09-09 22:49:17.905 252 11504.46 100.33 56903.24 88888.00 2018-09-09 22:49:18.405 252 11504.51 100.40 56903.14 88888.00 2018-09-09 22:49:18.905 252 11504.49 100.42 56903.10 88888.00 2018-09-09 22:49:20.405 252 11504.53 100.30 56903.11 88888.00 2018-09-09 22:49:20.905 252 11504.52 100.34 56903.10 88888.00 2018-09-09 22:49:21.405 252 11504.57 100.36 56903.05 88888.00 2018-09-09 22:49:21.905 252 11504.51 100.33 56902.92 88888.00 2018-09-09 22:49:22.405 252 11504.48 100.40 56902.82 88888.00 2018-09-09 22:49:22.905 252 11504.57 100.46 56902.81 88888.00 2018-09-09 22:49:23.405 252 11504.58 100.42 56902.87 88888.00 2018-09-09 22:49:23.905 252 11504.55 100.46 56902.91 88888.00 2018-09-09 22:49:24.405 252 11504.60 100.47 56902.82 88888.00 2018-09-09 22:49:24.905 252 11504.62 100.46 56902.72 88888.00 2018-09-09 22:49:25.405 252 11504.56 100.46 56902.64 88888.00 2018-09-09 22:49:25.905 252 11504.55 100.48 56902.64 88888.00 2018-09-09 22:49:26.405 252 11504.53 100.45 56902.65 88888.00 2018-09-09 22:49:26.905 252 11504.46 100.52 56902.67 88888.00 2018-09-09 22:49:27.905 252 11504.59 100.43 56902.59 88888.00 2018-09-09 22:49:28.405 252 11504.56 100.47 56902.49 88888.00 2018-09-09 22:49:28.905 252 11504.52 100.50 56902.49 88888.00 2018-09-09 22:49:29.405 252 11504.57 100.55 56902.48 88888.00 2018-09-09 22:49:29.905 252 11504.58 100.64 56902.54 88888.00 2018-09-09 22:49:30.405 252 11504.64 100.72 56902.55 88888.00 2018-09-09 22:49:30.905 252 11504.64 100.67 56902.47 88888.00 2018-09-09 22:49:31.405 252 11504.56 100.67 56902.37 88888.00 2018-09-09 22:49:31.905 252 11504.59 100.67 56902.45 88888.00 2018-09-09 22:49:32.405 252 11504.60 100.70 56902.50 88888.00 2018-09-09 22:49:32.905 252 11504.53 100.72 56902.50 88888.00 2018-09-09 22:49:33.405 252 11504.58 100.69 56902.37 88888.00 2018-09-09 22:49:33.905 252 11504.53 100.70 56902.32 88888.00 2018-09-09 22:49:34.405 252 11504.49 100.79 56902.39 88888.00 2018-09-09 22:49:34.905 252 11504.57 100.83 56902.45 88888.00 2018-09-09 22:49:35.405 252 11504.57 100.77 56902.43 88888.00 2018-09-09 22:49:35.905 252 11504.56 100.84 56902.40 88888.00 2018-09-09 22:49:36.405 252 11504.53 100.88 56902.35 88888.00 2018-09-09 22:49:36.905 252 11504.55 100.84 56902.41 88888.00 2018-09-09 22:49:37.905 252 11504.55 100.93 56902.43 88888.00 2018-09-09 22:49:38.405 252 11504.57 100.88 56902.33 88888.00 2018-09-09 22:49:38.905 252 11504.51 100.93 56902.21 88888.00 2018-09-09 22:49:39.405 252 11504.45 101.03 56902.21 88888.00 2018-09-09 22:49:39.905 252 11504.44 101.08 56902.26 88888.00 2018-09-09 22:49:40.405 252 11504.39 101.07 56902.26 88888.00 2018-09-09 22:49:40.905 252 11504.46 101.10 56902.14 88888.00 2018-09-09 22:49:41.405 252 11504.50 101.13 56902.11 88888.00 2018-09-09 22:49:41.905 252 11504.46 101.06 56902.16 88888.00 2018-09-09 22:49:42.405 252 11504.44 101.06 56902.19 88888.00 2018-09-09 22:49:42.905 252 11504.43 101.10 56902.13 88888.00 2018-09-09 22:49:43.405 252 11504.42 101.14 56902.07 88888.00 2018-09-09 22:49:43.905 252 11504.46 101.16 56902.09 88888.00 2018-09-09 22:49:44.405 252 11504.46 101.16 56902.03 88888.00 2018-09-09 22:49:44.905 252 11504.38 101.15 56901.88 88888.00 2018-09-09 22:49:45.405 252 11504.45 101.17 56901.89 88888.00 2018-09-09 22:49:45.905 252 11504.48 101.15 56901.94 88888.00 2018-09-09 22:49:46.405 252 11504.44 101.20 56901.81 88888.00 2018-09-09 22:49:46.905 252 11504.38 101.22 56901.71 88888.00 2018-09-09 22:49:47.405 252 11504.42 101.21 56901.75 88888.00 2018-09-09 22:49:47.905 252 11504.41 101.21 56901.66 88888.00 2018-09-09 22:49:48.405 252 11504.44 101.27 56901.57 88888.00 2018-09-09 22:49:48.905 252 11504.49 101.27 56901.51 88888.00 2018-09-09 22:49:49.405 252 11504.46 101.27 56901.56 88888.00 2018-09-09 22:49:49.905 252 11504.45 101.31 56901.44 88888.00 2018-09-09 22:49:50.405 252 11504.44 101.32 56901.40 88888.00 2018-09-09 22:49:50.905 252 11504.41 101.35 56901.39 88888.00 2018-09-09 22:49:51.405 252 11504.41 101.36 56901.27 88888.00 2018-09-09 22:49:51.905 252 11504.45 101.36 56901.26 88888.00 2018-09-09 22:49:52.405 252 11504.36 101.41 56901.18 88888.00 2018-09-09 22:49:52.905 252 11504.38 101.43 56901.08 88888.00 2018-09-09 22:49:53.405 252 11504.42 101.45 56901.07 88888.00 2018-09-09 22:49:53.905 252 11504.39 101.48 56900.95 88888.00 2018-09-09 22:49:54.405 252 11504.39 101.49 56900.95 88888.00 2018-09-09 22:49:54.905 252 11504.39 101.47 56900.85 88888.00 2018-09-09 22:49:55.405 252 11504.37 101.45 56900.79 88888.00 2018-09-09 22:49:55.905 252 11504.41 101.52 56900.83 88888.00 2018-09-09 22:49:56.405 252 11504.41 101.56 56900.68 88888.00 2018-09-09 22:49:56.905 252 11504.35 101.57 56900.63 88888.00 2018-09-09 22:49:57.405 252 11504.39 101.51 56900.53 88888.00 2018-09-09 22:49:57.905 252 11504.41 101.56 56900.49 88888.00 2018-09-09 22:49:58.405 252 11504.43 101.50 56900.38 88888.00 2018-09-09 22:49:58.905 252 11504.45 101.51 56900.40 88888.00 2018-09-09 22:49:59.405 252 11504.46 101.52 56900.29 88888.00 2018-09-09 22:49:59.905 252 11504.42 101.52 56900.29 88888.00 2018-09-09 22:50:00.405 252 11504.41 101.61 56900.24 88888.00 2018-09-09 22:50:01.405 252 11504.43 101.57 56900.08 88888.00 2018-09-09 22:50:01.905 252 11504.38 101.59 56899.98 88888.00 2018-09-09 22:50:02.405 252 11504.43 101.58 56899.89 88888.00 2018-09-09 22:50:02.905 252 11504.41 101.55 56899.84 88888.00 2018-09-09 22:50:03.405 252 11504.43 101.50 56899.79 88888.00 2018-09-09 22:50:03.905 252 11504.46 101.52 56899.73 88888.00 2018-09-09 22:50:04.405 252 11504.43 101.58 56899.59 88888.00 2018-09-09 22:50:04.905 252 11504.49 101.62 56899.52 88888.00 2018-09-09 22:50:05.405 252 11504.57 101.61 56899.51 88888.00 2018-09-09 22:50:05.905 252 11504.49 101.57 56899.50 88888.00 2018-09-09 22:50:06.405 252 11504.55 101.57 56899.44 88888.00 2018-09-09 22:50:06.905 252 11504.52 101.57 56899.29 88888.00 2018-09-09 22:50:07.405 252 11504.50 101.50 56899.21 88888.00 2018-09-09 22:50:07.905 252 11504.63 101.51 56899.15 88888.00 2018-09-09 22:50:08.405 252 11504.67 101.51 56899.08 88888.00 2018-09-09 22:50:08.905 252 11504.60 101.52 56899.03 88888.00 2018-09-09 22:50:09.405 252 11504.66 101.55 56898.95 88888.00 2018-09-09 22:50:09.905 252 11504.66 101.52 56898.90 88888.00 2018-09-09 22:50:10.405 252 11504.57 101.54 56898.88 88888.00 2018-09-09 22:50:10.905 252 11504.64 101.47 56898.76 88888.00 2018-09-09 22:50:11.405 252 11504.66 101.47 56898.70 88888.00 2018-09-09 22:50:11.905 252 11504.63 101.51 56898.70 88888.00 2018-09-09 22:50:12.405 252 11504.63 101.54 56898.62 88888.00 2018-09-09 22:50:12.905 252 11504.64 101.52 56898.51 88888.00 2018-09-09 22:50:13.405 252 11504.58 101.54 56898.42 88888.00 2018-09-09 22:50:13.905 252 11504.64 101.57 56898.39 88888.00 2018-09-09 22:50:14.405 252 11504.65 101.54 56898.31 88888.00 2018-09-09 22:50:14.905 252 11504.58 101.49 56898.23 88888.00 2018-09-09 22:50:15.405 252 11504.70 101.54 56898.18 88888.00 2018-09-09 22:50:15.905 252 11504.72 101.58 56898.06 88888.00 2018-09-09 22:50:16.405 252 11504.64 101.48 56898.00 88888.00 2018-09-09 22:50:16.905 252 11504.72 101.50 56897.97 88888.00 2018-09-09 22:50:17.405 252 11504.67 101.54 56897.90 88888.00 2018-09-09 22:50:17.905 252 11504.66 101.50 56897.86 88888.00 2018-09-09 22:50:18.405 252 11504.77 101.47 56897.80 88888.00 2018-09-09 22:50:18.905 252 11504.76 101.43 56897.72 88888.00 2018-09-09 22:50:19.405 252 11504.73 101.43 56897.66 88888.00 2018-09-09 22:50:19.905 252 11504.73 101.44 56897.61 88888.00 2018-09-09 22:50:20.405 252 11504.71 101.42 56897.49 88888.00 2018-09-09 22:50:20.905 252 11504.67 101.45 56897.40 88888.00 2018-09-09 22:50:21.405 252 11504.71 101.45 56897.32 88888.00 2018-09-09 22:50:21.905 252 11504.69 101.44 56897.23 88888.00 2018-09-09 22:50:22.405 252 11504.71 101.45 56897.19 88888.00 2018-09-09 22:50:22.905 252 11504.78 101.42 56897.15 88888.00 2018-09-09 22:50:23.405 252 11504.73 101.35 56897.06 88888.00 2018-09-09 22:50:23.905 252 11504.70 101.38 56896.94 88888.00 2018-09-09 22:50:24.405 252 11504.80 101.37 56896.87 88888.00 2018-09-09 22:50:24.905 252 11504.74 101.31 56896.78 88888.00 2018-09-09 22:50:25.405 252 11504.71 101.31 56896.74 88888.00 2018-09-09 22:50:25.905 252 11504.73 101.27 56896.65 88888.00 2018-09-09 22:50:26.405 252 11504.65 101.29 56896.57 88888.00 2018-09-09 22:50:26.905 252 11504.66 101.36 56896.51 88888.00 2018-09-09 22:50:27.405 252 11504.73 101.41 56896.44 88888.00 2018-09-09 22:50:27.905 252 11504.72 101.37 56896.39 88888.00 2018-09-09 22:50:28.405 252 11504.74 101.38 56896.33 88888.00 2018-09-09 22:50:28.905 252 11504.81 101.31 56896.30 88888.00 2018-09-09 22:50:29.405 252 11504.78 101.29 56896.25 88888.00 2018-09-09 22:50:29.905 252 11504.84 101.28 56896.18 88888.00 2018-09-09 22:50:30.405 252 11504.87 101.29 56896.07 88888.00 2018-09-09 22:50:30.905 252 11504.81 101.21 56895.99 88888.00 2018-09-09 22:50:31.405 252 11504.79 101.23 56896.00 88888.00 2018-09-09 22:50:31.905 252 11504.88 101.24 56895.97 88888.00 2018-09-09 22:50:32.405 252 11504.86 101.24 56895.92 88888.00 2018-09-09 22:50:32.905 252 11504.83 101.29 56895.82 88888.00 2018-09-09 22:50:33.405 252 11504.85 101.30 56895.71 88888.00 2018-09-09 22:50:33.905 252 11504.87 101.27 56895.63 88888.00 2018-09-09 22:50:34.405 252 11504.87 101.25 56895.61 88888.00 2018-09-09 22:50:34.905 252 11504.93 101.32 56895.56 88888.00 2018-09-09 22:50:35.405 252 11504.85 101.34 56895.49 88888.00 2018-09-09 22:50:35.905 252 11504.80 101.31 56895.41 88888.00 2018-09-09 22:50:36.405 252 11504.92 101.31 56895.43 88888.00 2018-09-09 22:50:36.905 252 11504.83 101.35 56895.39 88888.00 2018-09-09 22:50:37.405 252 11504.87 101.36 56895.28 88888.00 2018-09-09 22:50:37.905 252 11504.94 101.37 56895.21 88888.00 2018-09-09 22:50:38.405 252 11504.84 101.36 56895.21 88888.00 2018-09-09 22:50:38.905 252 11504.87 101.43 56895.16 88888.00 2018-09-09 22:50:39.405 252 11504.98 101.43 56895.05 88888.00 2018-09-09 22:50:39.905 252 11504.94 101.40 56894.88 88888.00 2018-09-09 22:50:40.405 252 11504.97 101.38 56894.81 88888.00 2018-09-09 22:50:40.905 252 11505.07 101.38 56894.77 88888.00 2018-09-09 22:50:41.405 252 11505.06 101.37 56894.76 88888.00 2018-09-09 22:50:41.905 252 11505.02 101.45 56894.68 88888.00 2018-09-09 22:50:42.905 252 11505.15 101.41 56894.50 88888.00 2018-09-09 22:50:43.405 252 11505.13 101.42 56894.47 88888.00 2018-09-09 22:50:43.905 252 11505.13 101.42 56894.47 88888.00 2018-09-09 22:50:44.405 252 11505.13 101.45 56894.38 88888.00 2018-09-09 22:50:44.905 252 11505.20 101.48 56894.36 88888.00 2018-09-09 22:50:45.405 252 11505.23 101.44 56894.33 88888.00 2018-09-09 22:50:45.905 252 11505.22 101.45 56894.21 88888.00 2018-09-09 22:50:46.405 252 11505.28 101.43 56894.15 88888.00 2018-09-09 22:50:46.905 252 11505.29 101.44 56894.04 88888.00 2018-09-09 22:50:47.405 252 11505.25 101.48 56893.98 88888.00 2018-09-09 22:50:47.905 252 11505.27 101.52 56893.96 88888.00 2018-09-09 22:50:48.405 252 11505.32 101.57 56893.92 88888.00 2018-09-09 22:50:48.905 252 11505.22 101.54 56893.82 88888.00 2018-09-09 22:50:49.405 252 11505.28 101.47 56893.69 88888.00 2018-09-09 22:50:49.905 252 11505.34 101.43 56893.61 88888.00 2018-09-09 22:50:50.405 252 11505.29 101.43 56893.60 88888.00 2018-09-09 22:50:50.905 252 11505.33 101.48 56893.60 88888.00 2018-09-09 22:50:51.405 252 11505.41 101.49 56893.50 88888.00 2018-09-09 22:50:51.905 252 11505.40 101.51 56893.35 88888.00 2018-09-09 22:50:52.405 252 11505.42 101.57 56893.30 88888.00 2018-09-09 22:50:52.905 252 11505.47 101.51 56893.28 88888.00 2018-09-09 22:50:53.405 252 11505.41 101.48 56893.17 88888.00 2018-09-09 22:50:53.905 252 11505.47 101.47 56893.12 88888.00 2018-09-09 22:50:54.405 252 11505.53 101.45 56893.06 88888.00 2018-09-09 22:50:54.905 252 11505.46 101.47 56892.99 88888.00 2018-09-09 22:50:55.405 252 11505.51 101.52 56892.87 88888.00 2018-09-09 22:50:55.905 252 11505.58 101.52 56892.78 88888.00 2018-09-09 22:50:56.405 252 11505.57 101.50 56892.74 88888.00 2018-09-09 22:50:56.905 252 11505.56 101.52 56892.66 88888.00 2018-09-09 22:50:57.405 252 11505.63 101.49 56892.59 88888.00 2018-09-09 22:50:57.905 252 11505.64 101.45 56892.50 88888.00 2018-09-09 22:50:58.405 252 11505.74 101.50 56892.40 88888.00 2018-09-09 22:50:58.905 252 11505.77 101.50 56892.38 88888.00 2018-09-09 22:50:59.405 252 11505.67 101.47 56892.31 88888.00 2018-09-09 22:50:59.905 252 11505.68 101.49 56892.27 88888.00 2018-09-09 22:51:00.405 252 11505.78 101.49 56892.21 88888.00 2018-09-09 22:51:00.905 252 11505.77 101.52 56892.14 88888.00 2018-09-09 22:51:01.405 252 11505.82 101.52 56892.05 88888.00 2018-09-09 22:51:01.905 252 11505.91 101.51 56891.95 88888.00 2018-09-09 22:51:02.405 252 11505.87 101.50 56891.88 88888.00 2018-09-09 22:51:02.906 252 11505.91 101.48 56891.90 88888.00 2018-09-09 22:51:03.406 252 11505.97 101.44 56891.93 88888.00 2018-09-09 22:51:03.906 252 11505.94 101.43 56891.78 88888.00 2018-09-09 22:51:04.406 252 11505.99 101.42 56891.68 88888.00 2018-09-09 22:51:04.906 252 11506.04 101.44 56891.63 88888.00 2018-09-09 22:51:05.406 252 11506.04 101.44 56891.55 88888.00 2018-09-09 22:51:05.906 252 11506.10 101.45 56891.43 88888.00 2018-09-09 22:51:06.406 252 11506.13 101.47 56891.33 88888.00 2018-09-09 22:51:06.906 252 11506.13 101.44 56891.29 88888.00 2018-09-09 22:51:07.406 252 11506.18 101.49 56891.28 88888.00 2018-09-09 22:51:07.906 252 11506.23 101.50 56891.22 88888.00 2018-09-09 22:51:08.406 252 11506.25 101.54 56891.05 88888.00 2018-09-09 22:51:08.906 252 11506.27 101.52 56890.96 88888.00 2018-09-09 22:51:09.406 252 11506.30 101.45 56890.90 88888.00 2018-09-09 22:51:09.906 252 11506.31 101.44 56890.88 88888.00 2018-09-09 22:51:10.406 252 11506.40 101.44 56890.88 88888.00 2018-09-09 22:51:10.906 252 11506.41 101.41 56890.80 88888.00 2018-09-09 22:51:11.406 252 11506.40 101.40 56890.72 88888.00 2018-09-09 22:51:11.906 252 11506.46 101.44 56890.71 88888.00 2018-09-09 22:51:12.406 252 11506.48 101.41 56890.66 88888.00 2018-09-09 22:51:12.906 252 11506.43 101.41 56890.62 88888.00 2018-09-09 22:51:13.406 252 11506.48 101.37 56890.56 88888.00 2018-09-09 22:51:14.406 252 11506.52 101.36 56890.40 88888.00 2018-09-09 22:51:14.906 252 11506.48 101.41 56890.36 88888.00 2018-09-09 22:51:15.406 252 11506.46 101.38 56890.30 88888.00 2018-09-09 22:51:15.906 252 11506.54 101.44 56890.23 88888.00 2018-09-09 22:51:16.406 252 11506.59 101.42 56890.16 88888.00 2018-09-09 22:51:16.906 252 11506.65 101.36 56890.10 88888.00 2018-09-09 22:51:17.406 252 11506.59 101.44 56890.02 88888.00 2018-09-09 22:51:17.906 252 11506.69 101.42 56889.90 88888.00 2018-09-09 22:51:18.406 252 11506.72 101.35 56889.82 88888.00 2018-09-09 22:51:18.906 252 11506.69 101.37 56889.75 88888.00 2018-09-09 22:51:19.406 252 11506.76 101.37 56889.68 88888.00 2018-09-09 22:51:19.906 252 11506.79 101.34 56889.65 88888.00 2018-09-09 22:51:20.406 252 11506.74 101.37 56889.59 88888.00 2018-09-09 22:51:20.906 252 11506.81 101.34 56889.55 88888.00 2018-09-09 22:51:21.406 252 11506.87 101.25 56889.47 88888.00 2018-09-09 22:51:21.906 252 11506.86 101.25 56889.42 88888.00 2018-09-09 22:51:22.406 252 11506.90 101.29 56889.34 88888.00 2018-09-09 22:51:22.906 252 11506.94 101.27 56889.30 88888.00 2018-09-09 22:51:23.406 252 11506.90 101.24 56889.23 88888.00 2018-09-09 22:51:23.906 252 11506.96 101.24 56889.19 88888.00 2018-09-09 22:51:24.406 252 11506.90 101.17 56889.14 88888.00 2018-09-09 22:51:24.906 252 11506.89 101.14 56889.07 88888.00 2018-09-09 22:51:25.406 252 11507.01 101.18 56889.05 88888.00 2018-09-09 22:51:25.906 252 11507.01 101.16 56888.99 88888.00 2018-09-09 22:51:26.406 252 11506.94 101.08 56888.91 88888.00 2018-09-09 22:51:26.906 252 11507.03 101.07 56888.85 88888.00 2018-09-09 22:51:27.406 252 11507.08 101.06 56888.79 88888.00 2018-09-09 22:51:27.906 252 11507.08 101.03 56888.74 88888.00 2018-09-09 22:51:28.406 252 11507.15 101.03 56888.70 88888.00 2018-09-09 22:51:28.906 252 11507.16 101.04 56888.67 88888.00 2018-09-09 22:51:29.406 252 11507.08 101.00 56888.57 88888.00 2018-09-09 22:51:29.906 252 11507.13 101.00 56888.48 88888.00 2018-09-09 22:51:30.406 252 11507.16 100.97 56888.42 88888.00 2018-09-09 22:51:30.906 252 11507.20 100.98 56888.36 88888.00 2018-09-09 22:51:31.406 252 11507.27 101.02 56888.30 88888.00 2018-09-09 22:51:31.906 252 11507.24 101.02 56888.22 88888.00 2018-09-09 22:51:32.406 252 11507.28 100.91 56888.21 88888.00 2018-09-09 22:51:32.906 252 11507.36 100.88 56888.14 88888.00 2018-09-09 22:51:33.406 252 11507.38 100.84 56888.10 88888.00 2018-09-09 22:51:33.906 252 11507.37 100.79 56888.08 88888.00 2018-09-09 22:51:34.406 252 11507.41 100.82 56888.04 88888.00 2018-09-09 22:51:34.906 252 11507.42 100.79 56887.99 88888.00 2018-09-09 22:51:35.406 252 11507.37 100.74 56887.97 88888.00 2018-09-09 22:51:35.906 252 11507.45 100.76 56887.95 88888.00 2018-09-09 22:51:36.406 252 11507.48 100.77 56887.88 88888.00 2018-09-09 22:51:36.906 252 11507.45 100.77 56887.82 88888.00 2018-09-09 22:51:37.406 252 11507.52 100.73 56887.76 88888.00 2018-09-09 22:51:37.906 252 11507.54 100.70 56887.75 88888.00 2018-09-09 22:51:38.406 252 11507.55 100.70 56887.75 88888.00 2018-09-09 22:51:38.906 252 11507.63 100.75 56887.63 88888.00 2018-09-09 22:51:39.406 252 11507.63 100.76 56887.56 88888.00 2018-09-09 22:51:39.906 252 11507.63 100.77 56887.54 88888.00 2018-09-09 22:51:40.406 252 11507.68 100.79 56887.54 88888.00 2018-09-09 22:51:40.906 252 11507.70 100.77 56887.48 88888.00 2018-09-09 22:51:41.406 252 11507.64 100.75 56887.47 88888.00 2018-09-09 22:51:41.906 252 11507.71 100.79 56887.44 88888.00 2018-09-09 22:51:42.406 252 11507.77 100.81 56887.40 88888.00 2018-09-09 22:51:42.906 252 11507.76 100.81 56887.43 88888.00 2018-09-09 22:51:43.406 252 11507.83 100.81 56887.47 88888.00 2018-09-09 22:51:43.906 252 11507.82 100.76 56887.39 88888.00 2018-09-09 22:51:44.406 252 11507.82 100.77 56887.35 88888.00 2018-09-09 22:51:44.906 252 11507.94 100.84 56887.35 88888.00 2018-09-09 22:51:45.406 252 11507.97 100.82 56887.32 88888.00 2018-09-09 22:51:45.906 252 11507.90 100.81 56887.34 88888.00 2018-09-09 22:51:46.406 252 11508.03 100.86 56887.35 88888.00 2018-09-09 22:51:46.906 252 11508.12 100.87 56887.32 88888.00 2018-09-09 22:51:47.406 252 11508.12 100.89 56887.39 88888.00 2018-09-09 22:51:47.906 252 11508.19 100.95 56887.41 88888.00 2018-09-09 22:51:48.406 252 11508.21 100.93 56887.45 88888.00 2018-09-09 22:51:48.906 252 11508.27 100.94 56887.47 88888.00 2018-09-09 22:51:49.406 252 11508.42 100.93 56887.44 88888.00 2018-09-09 22:51:49.906 252 11508.45 100.88 56887.41 88888.00 2018-09-09 22:51:50.406 252 11508.41 100.91 56887.40 88888.00 2018-09-09 22:51:50.906 252 11508.49 100.88 56887.43 88888.00 2018-09-09 22:51:51.406 252 11508.53 100.86 56887.41 88888.00 2018-09-09 22:51:51.906 252 11508.52 100.84 56887.45 88888.00 2018-09-09 22:51:52.406 252 11508.56 100.82 56887.48 88888.00 2018-09-09 22:51:52.906 252 11508.52 100.80 56887.48 88888.00 2018-09-09 22:51:53.406 252 11508.56 100.77 56887.51 88888.00 2018-09-09 22:51:53.906 252 11508.66 100.74 56887.53 88888.00 2018-09-09 22:51:54.406 252 11508.63 100.70 56887.57 88888.00 2018-09-09 22:51:54.906 252 11508.66 100.72 56887.57 88888.00 2018-09-09 22:51:55.906 252 11508.65 100.63 56887.63 88888.00 2018-09-09 22:51:56.406 252 11508.62 100.62 56887.65 88888.00 2018-09-09 22:51:56.906 252 11508.66 100.57 56887.66 88888.00 2018-09-09 22:51:57.406 252 11508.65 100.56 56887.73 88888.00 2018-09-09 22:51:57.906 252 11508.62 100.59 56887.80 88888.00 2018-09-09 22:51:58.406 252 11508.74 100.57 56887.78 88888.00 2018-09-09 22:51:58.906 252 11508.68 100.48 56887.73 88888.00 2018-09-09 22:51:59.406 252 11508.70 100.48 56887.72 88888.00 2018-09-09 22:51:59.906 252 11508.75 100.50 56887.80 88888.00 2018-09-09 22:52:00.406 252 11508.70 100.49 56887.85 88888.00 2018-09-09 22:52:00.906 252 11508.69 100.47 56887.84 88888.00 2018-09-09 22:52:01.406 252 11508.70 100.50 56887.85 88888.00 2018-09-09 22:52:01.906 252 11508.67 100.42 56887.89 88888.00 2018-09-09 22:52:02.406 252 11508.61 100.43 56887.90 88888.00 2018-09-09 22:52:02.906 252 11508.68 100.47 56887.92 88888.00 2018-09-09 22:52:03.406 252 11508.67 100.46 56887.97 88888.00 2018-09-09 22:52:03.906 252 11508.66 100.46 56887.96 88888.00 2018-09-09 22:52:04.406 252 11508.68 100.45 56887.99 88888.00 2018-09-09 22:52:04.906 252 11508.69 100.47 56888.01 88888.00 2018-09-09 22:52:05.906 252 11508.77 100.48 56888.11 88888.00 2018-09-09 22:52:06.406 252 11508.70 100.47 56888.15 88888.00 2018-09-09 22:52:06.906 252 11508.65 100.50 56888.15 88888.00 2018-09-09 22:52:07.406 252 11508.69 100.45 56888.16 88888.00 2018-09-09 22:52:07.906 252 11508.68 100.40 56888.18 88888.00 2018-09-09 22:52:08.406 252 11508.65 100.43 56888.20 88888.00 2018-09-09 22:52:08.906 252 11508.65 100.43 56888.18 88888.00 2018-09-09 22:52:09.406 252 11508.62 100.45 56888.25 88888.00 2018-09-09 22:52:09.906 252 11508.63 100.47 56888.23 88888.00 2018-09-09 22:52:10.406 252 11508.73 100.48 56888.25 88888.00 2018-09-09 22:52:10.906 252 11508.65 100.47 56888.27 88888.00 2018-09-09 22:52:11.406 252 11508.67 100.46 56888.27 88888.00 2018-09-09 22:52:11.906 252 11508.74 100.47 56888.28 88888.00 2018-09-09 22:52:12.406 252 11508.73 100.47 56888.30 88888.00 2018-09-09 22:52:12.906 252 11508.73 100.46 56888.25 88888.00 2018-09-09 22:52:13.406 252 11508.70 100.41 56888.22 88888.00 2018-09-09 22:52:13.906 252 11508.63 100.43 56888.25 88888.00 2018-09-09 22:52:14.406 252 11508.66 100.42 56888.29 88888.00 2018-09-09 22:52:14.906 252 11508.74 100.39 56888.25 88888.00 2018-09-09 22:52:15.406 252 11508.61 100.39 56888.22 88888.00 2018-09-09 22:52:15.906 252 11508.66 100.41 56888.27 88888.00 2018-09-09 22:52:16.406 252 11508.77 100.40 56888.29 88888.00 2018-09-09 22:52:16.906 252 11508.68 100.40 56888.25 88888.00 2018-09-09 22:52:17.406 252 11508.72 100.45 56888.30 88888.00 2018-09-09 22:52:17.906 252 11508.80 100.48 56888.30 88888.00 2018-09-09 22:52:18.406 252 11508.77 100.48 56888.23 88888.00 2018-09-09 22:52:18.906 252 11508.84 100.48 56888.27 88888.00 2018-09-09 22:52:19.406 252 11508.88 100.45 56888.33 88888.00 2018-09-09 22:52:19.906 252 11508.84 100.41 56888.30 88888.00 2018-09-09 22:52:20.406 252 11508.88 100.47 56888.31 88888.00 2018-09-09 22:52:20.906 252 11508.98 100.47 56888.27 88888.00 2018-09-09 22:52:21.406 252 11508.93 100.38 56888.27 88888.00 2018-09-09 22:52:21.906 252 11508.95 100.36 56888.33 88888.00 2018-09-09 22:52:22.406 252 11508.94 100.36 56888.33 88888.00 2018-09-09 22:52:22.906 252 11508.93 100.39 56888.28 88888.00 2018-09-09 22:52:23.406 252 11508.95 100.43 56888.31 88888.00 2018-09-09 22:52:23.906 252 11508.98 100.45 56888.33 88888.00 2018-09-09 22:52:24.406 252 11508.93 100.42 56888.31 88888.00 2018-09-09 22:52:24.906 252 11508.97 100.43 56888.35 88888.00 2018-09-09 22:52:25.406 252 11509.03 100.40 56888.34 88888.00 2018-09-09 22:52:25.906 252 11509.01 100.34 56888.28 88888.00 2018-09-09 22:52:26.406 252 11509.05 100.38 56888.23 88888.00 2018-09-09 22:52:26.906 252 11509.09 100.36 56888.27 88888.00 2018-09-09 22:52:27.406 252 11509.07 100.36 56888.33 88888.00 2018-09-09 22:52:27.906 252 11509.12 100.42 56888.39 88888.00 2018-09-09 22:52:28.406 252 11509.18 100.40 56888.37 88888.00 2018-09-09 22:52:28.906 252 11509.12 100.38 56888.36 88888.00 2018-09-09 22:52:29.406 252 11509.15 100.34 56888.34 88888.00 2018-09-09 22:52:29.906 252 11509.14 100.32 56888.36 88888.00 2018-09-09 22:52:30.406 252 11509.05 100.35 56888.37 88888.00 2018-09-09 22:52:30.906 252 11509.17 100.39 56888.42 88888.00 2018-09-09 22:52:31.406 252 11509.21 100.35 56888.47 88888.00 2018-09-09 22:52:31.906 252 11509.19 100.34 56888.50 88888.00 2018-09-09 22:52:32.406 252 11509.22 100.40 56888.56 88888.00 2018-09-09 22:52:32.906 252 11509.30 100.35 56888.59 88888.00 2018-09-09 22:52:33.406 252 11509.26 100.34 56888.55 88888.00 2018-09-09 22:52:33.906 252 11509.30 100.32 56888.50 88888.00 2018-09-09 22:52:34.406 252 11509.30 100.32 56888.52 88888.00 2018-09-09 22:52:34.906 252 11509.24 100.33 56888.62 88888.00 2018-09-09 22:52:35.406 252 11509.32 100.36 56888.65 88888.00 2018-09-09 22:52:35.906 252 11509.31 100.33 56888.68 88888.00 2018-09-09 22:52:36.406 252 11509.29 100.39 56888.72 88888.00 2018-09-09 22:52:36.906 252 11509.39 100.42 56888.76 88888.00 2018-09-09 22:52:37.406 252 11509.38 100.41 56888.80 88888.00 2018-09-09 22:52:37.906 252 11509.35 100.49 56888.93 88888.00 2018-09-09 22:52:38.406 252 11509.39 100.45 56889.01 88888.00 2018-09-09 22:52:38.906 252 11509.39 100.40 56889.01 88888.00 2018-09-09 22:52:39.406 252 11509.39 100.33 56889.00 88888.00 2018-09-09 22:52:39.906 252 11509.45 100.34 56889.00 88888.00 2018-09-09 22:52:40.406 252 11509.45 100.38 56889.07 88888.00 2018-09-09 22:52:40.906 252 11509.44 100.42 56889.11 88888.00 2018-09-09 22:52:41.406 252 11509.52 100.43 56889.15 88888.00 2018-09-09 22:52:41.906 252 11509.50 100.41 56889.15 88888.00 2018-09-09 22:52:42.406 252 11509.45 100.47 56889.21 88888.00 2018-09-09 22:52:42.906 252 11509.52 100.45 56889.24 88888.00 2018-09-09 22:52:43.406 252 11509.52 100.41 56889.26 88888.00 2018-09-09 22:52:43.906 252 11509.45 100.42 56889.33 88888.00 2018-09-09 22:52:44.406 252 11509.50 100.45 56889.32 88888.00 2018-09-09 22:52:44.906 252 11509.52 100.43 56889.31 88888.00 2018-09-09 22:52:45.406 252 11509.47 100.49 56889.34 88888.00 2018-09-09 22:52:45.906 252 11509.58 100.54 56889.45 88888.00 2018-09-09 22:52:46.406 252 11509.53 100.52 56889.52 88888.00 2018-09-09 22:52:47.406 252 11509.56 100.55 56889.58 88888.00 2018-09-09 22:52:47.906 252 11509.57 100.54 56889.57 88888.00 2018-09-09 22:52:48.406 252 11509.61 100.53 56889.59 88888.00 2018-09-09 22:52:48.906 252 11509.70 100.56 56889.66 88888.00 2018-09-09 22:52:49.406 252 11509.65 100.54 56889.71 88888.00 2018-09-09 22:52:49.906 252 11509.60 100.52 56889.69 88888.00 2018-09-09 22:52:50.406 252 11509.68 100.49 56889.72 88888.00 2018-09-09 22:52:50.906 252 11509.65 100.42 56889.79 88888.00 2018-09-09 22:52:51.406 252 11509.61 100.49 56889.85 88888.00 2018-09-09 22:52:51.906 252 11509.66 100.49 56889.94 88888.00 2018-09-09 22:52:52.406 252 11509.64 100.55 56889.96 88888.00 2018-09-09 22:52:52.906 252 11509.58 100.61 56889.97 88888.00 2018-09-09 22:52:53.406 252 11509.66 100.56 56889.98 88888.00 2018-09-09 22:52:53.906 252 11509.66 100.47 56890.09 88888.00 2018-09-09 22:52:54.406 252 11509.61 100.46 56890.13 88888.00 2018-09-09 22:52:54.906 252 11509.64 100.46 56890.16 88888.00 2018-09-09 22:52:55.406 252 11509.66 100.43 56890.20 88888.00 2018-09-09 22:52:55.906 252 11509.65 100.48 56890.23 88888.00 2018-09-09 22:52:56.406 252 11509.68 100.54 56890.28 88888.00 2018-09-09 22:52:57.406 252 11509.64 100.55 56890.33 88888.00 2018-09-09 22:52:57.906 252 11509.71 100.53 56890.36 88888.00 2018-09-09 22:52:58.406 252 11509.71 100.55 56890.38 88888.00 2018-09-09 22:52:58.906 252 11509.63 100.56 56890.42 88888.00 2018-09-09 22:52:59.406 252 11509.71 100.52 56890.54 88888.00 2018-09-09 22:52:59.906 252 11509.68 100.53 56890.60 88888.00 2018-09-09 22:53:00.406 252 11509.68 100.57 56890.60 88888.00 2018-09-09 22:53:00.906 252 11509.83 100.50 56890.61 88888.00 2018-09-09 22:53:01.406 252 11509.80 100.45 56890.62 88888.00 2018-09-09 22:53:01.906 252 11509.75 100.48 56890.66 88888.00 2018-09-09 22:53:02.406 252 11509.78 100.48 56890.68 88888.00 2018-09-09 22:53:02.906 252 11509.78 100.45 56890.69 88888.00 2018-09-09 22:53:03.406 252 11509.79 100.48 56890.74 88888.00 2018-09-09 22:53:03.906 252 11509.85 100.57 56890.79 88888.00 2018-09-09 22:53:04.406 252 11509.84 100.59 56890.77 88888.00 2018-09-09 22:53:04.906 252 11509.77 100.62 56890.81 88888.00 2018-09-09 22:53:05.406 252 11509.86 100.61 56890.85 88888.00 2018-09-09 22:53:05.906 252 11509.88 100.59 56890.92 88888.00 2018-09-09 22:53:06.406 252 11509.86 100.60 56890.96 88888.00 2018-09-09 22:53:06.906 252 11509.91 100.60 56890.96 88888.00 2018-09-09 22:53:07.407 252 11509.90 100.60 56891.00 88888.00 2018-09-09 22:53:07.907 252 11509.84 100.61 56891.03 88888.00 2018-09-09 22:53:08.407 252 11509.93 100.68 56891.06 88888.00 2018-09-09 22:53:08.907 252 11509.91 100.72 56891.07 88888.00 2018-09-09 22:53:09.407 252 11509.93 100.76 56891.15 88888.00 2018-09-09 22:53:09.907 252 11510.02 100.76 56891.19 88888.00 2018-09-09 22:53:10.407 252 11509.98 100.76 56891.24 88888.00 2018-09-09 22:53:10.907 252 11509.98 100.80 56891.28 88888.00 2018-09-09 22:53:11.407 252 11510.06 100.77 56891.32 88888.00 2018-09-09 22:53:11.907 252 11509.95 100.75 56891.31 88888.00 2018-09-09 22:53:12.407 252 11509.93 100.77 56891.38 88888.00 2018-09-09 22:53:12.907 252 11510.00 100.75 56891.43 88888.00 2018-09-09 22:53:13.407 252 11509.94 100.75 56891.46 88888.00 2018-09-09 22:53:13.907 252 11509.88 100.87 56891.55 88888.00 2018-09-09 22:53:14.407 252 11509.99 100.83 56891.57 88888.00 2018-09-09 22:53:14.907 252 11509.98 100.76 56891.57 88888.00 2018-09-09 22:53:15.407 252 11509.98 100.80 56891.55 88888.00 2018-09-09 22:53:15.907 252 11509.99 100.76 56891.51 88888.00 2018-09-09 22:53:16.407 252 11509.98 100.75 56891.52 88888.00 2018-09-09 22:53:16.907 252 11509.95 100.82 56891.63 88888.00 2018-09-09 22:53:17.407 252 11510.04 100.89 56891.69 88888.00 2018-09-09 22:53:17.907 252 11510.02 100.95 56891.73 88888.00 2018-09-09 22:53:18.407 252 11510.00 100.94 56891.76 88888.00 2018-09-09 22:53:18.907 252 11510.07 100.86 56891.78 88888.00 2018-09-09 22:53:19.407 252 11510.08 100.79 56891.84 88888.00 2018-09-09 22:53:19.907 252 11510.08 100.80 56891.90 88888.00 2018-09-09 22:53:20.407 252 11510.04 100.84 56891.93 88888.00 2018-09-09 22:53:20.907 252 11509.97 100.87 56891.97 88888.00 2018-09-09 22:53:21.407 252 11509.94 100.87 56892.00 88888.00 2018-09-09 22:53:21.907 252 11509.99 100.87 56892.05 88888.00 2018-09-09 22:53:22.407 252 11509.92 100.95 56892.08 88888.00 2018-09-09 22:53:22.907 252 11509.91 100.91 56892.15 88888.00 2018-09-09 22:53:23.407 252 11509.98 100.95 56892.19 88888.00 2018-09-09 22:53:23.907 252 11509.94 100.95 56892.19 88888.00 2018-09-09 22:53:24.407 252 11509.93 100.90 56892.19 88888.00 2018-09-09 22:53:24.907 252 11509.92 100.89 56892.16 88888.00 2018-09-09 22:53:25.407 252 11509.90 100.87 56892.22 88888.00 2018-09-09 22:53:25.907 252 11509.94 100.93 56892.25 88888.00 2018-09-09 22:53:26.407 252 11509.91 100.95 56892.23 88888.00 2018-09-09 22:53:26.907 252 11509.81 100.97 56892.27 88888.00 2018-09-09 22:53:27.407 252 11509.86 101.00 56892.31 88888.00 2018-09-09 22:53:27.907 252 11509.92 101.01 56892.33 88888.00 2018-09-09 22:53:28.907 252 11509.81 100.96 56892.45 88888.00 2018-09-09 22:53:29.407 252 11509.86 100.95 56892.48 88888.00 2018-09-09 22:53:29.907 252 11509.80 100.95 56892.52 88888.00 2018-09-09 22:53:30.407 252 11509.78 101.00 56892.58 88888.00 2018-09-09 22:53:30.907 252 11509.75 100.97 56892.57 88888.00 2018-09-09 22:53:31.407 252 11509.73 101.01 56892.63 88888.00 2018-09-09 22:53:31.907 252 11509.75 101.01 56892.66 88888.00 2018-09-09 22:53:32.407 252 11509.72 100.91 56892.74 88888.00 2018-09-09 22:53:32.907 252 11509.66 100.93 56892.72 88888.00 2018-09-09 22:53:33.407 252 11509.64 101.01 56892.68 88888.00 2018-09-09 22:53:33.907 252 11509.70 101.04 56892.67 88888.00 2018-09-09 22:53:34.407 252 11509.63 101.00 56892.78 88888.00 2018-09-09 22:53:34.907 252 11509.61 100.97 56892.85 88888.00 2018-09-09 22:53:35.407 252 11509.63 100.95 56892.89 88888.00 2018-09-09 22:53:35.907 252 11509.49 100.88 56892.92 88888.00 2018-09-09 22:53:36.907 252 11509.61 101.00 56893.02 88888.00 2018-09-09 22:53:37.407 252 11509.51 101.00 56892.96 88888.00 2018-09-09 22:53:37.907 252 11509.51 101.01 56893.03 88888.00 2018-09-09 22:53:38.907 252 11509.42 101.01 56893.02 88888.00 2018-09-09 22:53:39.407 252 11509.44 101.04 56893.00 88888.00 2018-09-09 22:53:39.907 252 11509.44 101.01 56893.08 88888.00 2018-09-09 22:53:40.407 252 11509.31 100.98 56893.14 88888.00 2018-09-09 22:53:40.907 252 11509.30 101.02 56893.12 88888.00 2018-09-09 22:53:41.407 252 11509.31 101.06 56893.14 88888.00 2018-09-09 22:53:41.907 252 11509.26 101.10 56893.15 88888.00 2018-09-09 22:53:42.407 252 11509.32 101.11 56893.19 88888.00 2018-09-09 22:53:42.907 252 11509.29 101.07 56893.24 88888.00 2018-09-09 22:53:43.407 252 11509.18 101.06 56893.22 88888.00 2018-09-09 22:53:43.907 252 11509.17 101.03 56893.27 88888.00 2018-09-09 22:53:44.407 252 11509.22 100.95 56893.28 88888.00 2018-09-09 22:53:44.907 252 11509.17 101.00 56893.31 88888.00 2018-09-09 22:53:45.407 252 11509.18 101.04 56893.36 88888.00 2018-09-09 22:53:45.907 252 11509.16 101.04 56893.36 88888.00 2018-09-09 22:53:46.407 252 11509.12 101.03 56893.40 88888.00 2018-09-09 22:53:46.907 252 11509.12 101.03 56893.42 88888.00 2018-09-09 22:53:47.407 252 11509.10 101.01 56893.44 88888.00 2018-09-09 22:53:47.907 252 11509.04 101.06 56893.47 88888.00 2018-09-09 22:53:48.407 252 11509.05 101.10 56893.53 88888.00 2018-09-09 22:53:48.907 252 11509.08 101.00 56893.56 88888.00 2018-09-09 22:53:49.407 252 11509.00 100.98 56893.63 88888.00 2018-09-09 22:53:49.907 252 11508.94 100.97 56893.66 88888.00 2018-09-09 22:53:50.407 252 11508.91 100.97 56893.64 88888.00 2018-09-09 22:53:50.907 252 11508.86 101.02 56893.70 88888.00 2018-09-09 22:53:51.407 252 11508.95 101.06 56893.72 88888.00 2018-09-09 22:53:51.907 252 11508.86 101.01 56893.75 88888.00 2018-09-09 22:53:52.407 252 11508.79 101.06 56893.75 88888.00 2018-09-09 22:53:52.907 252 11508.87 101.04 56893.81 88888.00 2018-09-09 22:53:53.407 252 11508.83 100.96 56893.82 88888.00 2018-09-09 22:53:53.907 252 11508.79 101.02 56893.81 88888.00 2018-09-09 22:53:54.407 252 11508.83 101.09 56893.83 88888.00 2018-09-09 22:53:54.907 252 11508.81 101.00 56893.93 88888.00 2018-09-09 22:53:55.407 252 11508.74 100.94 56893.99 88888.00 2018-09-09 22:53:55.907 252 11508.74 101.01 56894.01 88888.00 2018-09-09 22:53:56.407 252 11508.79 101.01 56894.02 88888.00 2018-09-09 22:53:56.907 252 11508.75 101.10 56894.04 88888.00 2018-09-09 22:53:57.407 252 11508.80 101.11 56894.08 88888.00 2018-09-09 22:53:57.907 252 11508.74 101.06 56894.04 88888.00 2018-09-09 22:53:58.407 252 11508.69 101.04 56894.08 88888.00 2018-09-09 22:53:58.907 252 11508.69 101.10 56894.15 88888.00 2018-09-09 22:53:59.407 252 11508.67 101.10 56894.12 88888.00 2018-09-09 22:53:59.907 252 11508.67 101.10 56894.08 88888.00 2018-09-09 22:54:00.407 252 11508.75 101.13 56894.13 88888.00 2018-09-09 22:54:00.907 252 11508.74 101.14 56894.17 88888.00 2018-09-09 22:54:01.407 252 11508.69 101.10 56894.19 88888.00 2018-09-09 22:54:01.907 252 11508.70 101.08 56894.21 88888.00 2018-09-09 22:54:02.407 252 11508.67 101.08 56894.21 88888.00 2018-09-09 22:54:02.907 252 11508.63 101.15 56894.32 88888.00 2018-09-09 22:54:03.407 252 11508.66 101.20 56894.33 88888.00 2018-09-09 22:54:03.907 252 11508.61 101.14 56894.34 88888.00 2018-09-09 22:54:04.407 252 11508.56 101.10 56894.31 88888.00 2018-09-09 22:54:04.907 252 11508.63 101.08 56894.30 88888.00 2018-09-09 22:54:05.407 252 11508.55 101.07 56894.32 88888.00 2018-09-09 22:54:05.907 252 11508.49 101.10 56894.25 88888.00 2018-09-09 22:54:06.407 252 11508.53 101.09 56894.24 88888.00 2018-09-09 22:54:06.907 252 11508.56 101.10 56894.28 88888.00 2018-09-09 22:54:07.407 252 11508.49 101.13 56894.36 88888.00 2018-09-09 22:54:07.907 252 11508.54 101.15 56894.34 88888.00 2018-09-09 22:54:08.407 252 11508.47 101.15 56894.34 88888.00 2018-09-09 22:54:08.907 252 11508.42 101.17 56894.39 88888.00 2018-09-09 22:54:09.407 252 11508.45 101.23 56894.49 88888.00 2018-09-09 22:54:10.407 252 11508.36 101.18 56894.49 88888.00 2018-09-09 22:54:10.907 252 11508.40 101.09 56894.49 88888.00 2018-09-09 22:54:11.407 252 11508.39 101.07 56894.46 88888.00 2018-09-09 22:54:11.907 252 11508.31 101.13 56894.49 88888.00 2018-09-09 22:54:12.407 252 11508.36 101.13 56894.49 88888.00 2018-09-09 22:54:12.907 252 11508.29 101.11 56894.52 88888.00 2018-09-09 22:54:13.407 252 11508.32 101.11 56894.59 88888.00 2018-09-09 22:54:13.907 252 11508.33 101.09 56894.60 88888.00 2018-09-09 22:54:14.407 252 11508.24 101.02 56894.58 88888.00 2018-09-09 22:54:14.907 252 11508.15 101.14 56894.54 88888.00 2018-09-09 22:54:15.407 252 11508.22 101.18 56894.53 88888.00 2018-09-09 22:54:15.907 252 11508.18 101.22 56894.52 88888.00 2018-09-09 22:54:16.407 252 11508.12 101.21 56894.53 88888.00 2018-09-09 22:54:16.907 252 11508.18 101.13 56894.58 88888.00 2018-09-09 22:54:17.407 252 11508.12 101.11 56894.57 88888.00 2018-09-09 22:54:17.907 252 11508.03 101.11 56894.62 88888.00 2018-09-09 22:54:18.407 252 11508.07 101.09 56894.59 88888.00 2018-09-09 22:54:18.907 252 11508.01 101.04 56894.64 88888.00 2018-09-09 22:54:19.407 252 11507.97 101.09 56894.65 88888.00 2018-09-09 22:54:19.907 252 11508.04 101.10 56894.60 88888.00 2018-09-09 22:54:20.407 252 11507.99 101.10 56894.62 88888.00 2018-09-09 22:54:20.907 252 11507.96 101.15 56894.59 88888.00 2018-09-09 22:54:21.407 252 11508.00 101.14 56894.62 88888.00 2018-09-09 22:54:21.907 252 11507.91 101.13 56894.60 88888.00 2018-09-09 22:54:22.407 252 11507.83 101.14 56894.63 88888.00 2018-09-09 22:54:22.907 252 11507.86 101.20 56894.70 88888.00 2018-09-09 22:54:23.407 252 11507.80 101.14 56894.71 88888.00 2018-09-09 22:54:23.907 252 11507.78 101.10 56894.70 88888.00 2018-09-09 22:54:24.407 252 11507.80 101.17 56894.73 88888.00 2018-09-09 22:54:24.907 252 11507.73 101.15 56894.73 88888.00 2018-09-09 22:54:25.407 252 11507.69 101.10 56894.78 88888.00 2018-09-09 22:54:25.907 252 11507.71 101.06 56894.79 88888.00 2018-09-09 22:54:26.407 252 11507.70 101.07 56894.84 88888.00 2018-09-09 22:54:26.907 252 11507.66 101.07 56894.79 88888.00 2018-09-09 22:54:27.407 252 11507.64 101.03 56894.79 88888.00 2018-09-09 22:54:27.907 252 11507.56 101.02 56894.82 88888.00 2018-09-09 22:54:28.407 252 11507.54 101.06 56894.85 88888.00 2018-09-09 22:54:28.907 252 11507.58 101.03 56894.86 88888.00 2018-09-09 22:54:29.407 252 11507.47 100.98 56894.86 88888.00 2018-09-09 22:54:29.907 252 11507.45 101.04 56894.84 88888.00 2018-09-09 22:54:30.407 252 11507.47 101.04 56894.89 88888.00 2018-09-09 22:54:30.907 252 11507.38 101.01 56894.92 88888.00 2018-09-09 22:54:31.407 252 11507.30 101.03 56894.95 88888.00 2018-09-09 22:54:31.907 252 11507.34 101.04 56894.90 88888.00 2018-09-09 22:54:32.407 252 11507.27 101.01 56894.89 88888.00 2018-09-09 22:54:32.907 252 11507.27 101.02 56894.86 88888.00 2018-09-09 22:54:33.407 252 11507.30 101.02 56894.94 88888.00 2018-09-09 22:54:33.907 252 11507.20 101.04 56894.90 88888.00 2018-09-09 22:54:34.407 252 11507.17 101.03 56894.95 88888.00 2018-09-09 22:54:34.907 252 11507.17 101.07 56894.99 88888.00 2018-09-09 22:54:35.407 252 11507.05 101.07 56895.08 88888.00 2018-09-09 22:54:35.907 252 11507.09 101.10 56895.13 88888.00 2018-09-09 22:54:36.407 252 11507.09 101.08 56895.15 88888.00 2018-09-09 22:54:36.907 252 11507.03 101.13 56895.16 88888.00 2018-09-09 22:54:37.407 252 11507.01 101.11 56895.18 88888.00 2018-09-09 22:54:37.907 252 11507.07 101.07 56895.22 88888.00 2018-09-09 22:54:38.407 252 11506.95 101.06 56895.33 88888.00 2018-09-09 22:54:38.907 252 11506.95 101.07 56895.39 88888.00 2018-09-09 22:54:39.407 252 11506.95 101.06 56895.34 88888.00 2018-09-09 22:54:39.907 252 11506.93 101.03 56895.31 88888.00 2018-09-09 22:54:40.407 252 11506.97 101.02 56895.30 88888.00 2018-09-09 22:54:40.907 252 11506.96 101.06 56895.34 88888.00 2018-09-09 22:54:41.407 252 11506.86 101.07 56895.36 88888.00 2018-09-09 22:54:41.907 252 11506.81 101.09 56895.35 88888.00 2018-09-09 22:54:42.407 252 11506.80 101.08 56895.34 88888.00 2018-09-09 22:54:42.907 252 11506.71 101.15 56895.42 88888.00 2018-09-09 22:54:43.407 252 11506.74 101.16 56895.44 88888.00 2018-09-09 22:54:43.907 252 11506.71 101.10 56895.41 88888.00 2018-09-09 22:54:44.407 252 11506.62 101.09 56895.37 88888.00 2018-09-09 22:54:44.907 252 11506.62 101.13 56895.42 88888.00 2018-09-09 22:54:45.407 252 11506.69 101.15 56895.41 88888.00 2018-09-09 22:54:45.907 252 11506.61 101.15 56895.37 88888.00 2018-09-09 22:54:46.407 252 11506.58 101.15 56895.39 88888.00 2018-09-09 22:54:46.907 252 11506.61 101.21 56895.35 88888.00 2018-09-09 22:54:47.407 252 11506.53 101.18 56895.26 88888.00 2018-09-09 22:54:47.907 252 11506.52 101.16 56895.29 88888.00 2018-09-09 22:54:48.407 252 11506.55 101.18 56895.35 88888.00 2018-09-09 22:54:48.907 252 11506.52 101.22 56895.41 88888.00 2018-09-09 22:54:49.407 252 11506.59 101.18 56895.40 88888.00 2018-09-09 22:54:49.907 252 11506.54 101.17 56895.34 88888.00 2018-09-09 22:54:50.407 252 11506.50 101.14 56895.35 88888.00 2018-09-09 22:54:50.907 252 11506.51 101.16 56895.41 88888.00 2018-09-09 22:54:51.907 252 11506.43 101.16 56895.31 88888.00 2018-09-09 22:54:52.407 252 11506.50 101.20 56895.33 88888.00 2018-09-09 22:54:52.907 252 11506.51 101.27 56895.35 88888.00 2018-09-09 22:54:53.407 252 11506.43 101.24 56895.34 88888.00 2018-09-09 22:54:53.907 252 11506.51 101.18 56895.33 88888.00 2018-09-09 22:54:54.407 252 11506.51 101.21 56895.37 88888.00 2018-09-09 22:54:54.907 252 11506.43 101.21 56895.36 88888.00 2018-09-09 22:54:55.407 252 11506.40 101.27 56895.36 88888.00 2018-09-09 22:54:55.907 252 11506.44 101.30 56895.34 88888.00 2018-09-09 22:54:56.407 252 11506.34 101.27 56895.30 88888.00 2018-09-09 22:54:56.908 252 11506.41 101.27 56895.34 88888.00 2018-09-09 22:54:57.408 252 11506.41 101.31 56895.35 88888.00 2018-09-09 22:54:57.908 252 11506.36 101.30 56895.37 88888.00 2018-09-09 22:54:58.408 252 11506.34 101.31 56895.33 88888.00 2018-09-09 22:54:58.908 252 11506.33 101.30 56895.30 88888.00 2018-09-09 22:54:59.408 252 11506.29 101.23 56895.30 88888.00 2018-09-09 22:54:59.908 252 11506.36 101.24 56895.33 88888.00 2018-09-09 22:55:00.408 252 11506.32 101.29 56895.31 88888.00 2018-09-09 22:55:00.908 252 11506.29 101.31 56895.31 88888.00 2018-09-09 22:55:01.408 252 11506.25 101.34 56895.29 88888.00 2018-09-09 22:55:01.908 252 11506.25 101.36 56895.29 88888.00 2018-09-09 22:55:02.408 252 11506.20 101.34 56895.24 88888.00 2018-09-09 22:55:02.908 252 11506.19 101.37 56895.24 88888.00 2018-09-09 22:55:03.408 252 11506.27 101.35 56895.24 88888.00 2018-09-09 22:55:03.908 252 11506.23 101.32 56895.29 88888.00 2018-09-09 22:55:04.408 252 11506.23 101.35 56895.35 88888.00 2018-09-09 22:55:04.908 252 11506.24 101.35 56895.43 88888.00 2018-09-09 22:55:05.408 252 11506.17 101.43 56895.37 88888.00 2018-09-09 22:55:05.908 252 11506.22 101.49 56895.39 88888.00 2018-09-09 22:55:06.408 252 11506.25 101.47 56895.39 88888.00 2018-09-09 22:55:06.908 252 11506.19 101.40 56895.40 88888.00 2018-09-09 22:55:07.408 252 11506.18 101.40 56895.41 88888.00 2018-09-09 22:55:07.908 252 11506.20 101.43 56895.37 88888.00 2018-09-09 22:55:08.408 252 11506.13 101.44 56895.34 88888.00 2018-09-09 22:55:08.908 252 11506.16 101.51 56895.40 88888.00 2018-09-09 22:55:09.408 252 11506.13 101.49 56895.40 88888.00 2018-09-09 22:55:09.908 252 11506.06 101.49 56895.41 88888.00 2018-09-09 22:55:10.408 252 11506.05 101.55 56895.40 88888.00 2018-09-09 22:55:10.908 252 11506.06 101.52 56895.42 88888.00 2018-09-09 22:55:11.408 252 11505.99 101.54 56895.40 88888.00 2018-09-09 22:55:11.908 252 11506.01 101.54 56895.40 88888.00 2018-09-09 22:55:12.408 252 11506.01 101.47 56895.35 88888.00 2018-09-09 22:55:12.908 252 11505.92 101.44 56895.34 88888.00 2018-09-09 22:55:13.408 252 11505.99 101.52 56895.35 88888.00 2018-09-09 22:55:13.908 252 11506.02 101.55 56895.36 88888.00 2018-09-09 22:55:14.408 252 11505.99 101.56 56895.34 88888.00 2018-09-09 22:55:14.908 252 11506.10 101.52 56895.34 88888.00 2018-09-09 22:55:15.408 252 11506.10 101.51 56895.36 88888.00 2018-09-09 22:55:15.908 252 11505.98 101.58 56895.26 88888.00 2018-09-09 22:55:16.408 252 11506.01 101.61 56895.31 88888.00 2018-09-09 22:55:16.908 252 11506.04 101.58 56895.36 88888.00 2018-09-09 22:55:17.408 252 11505.99 101.55 56895.39 88888.00 2018-09-09 22:55:17.908 252 11506.04 101.55 56895.33 88888.00 2018-09-09 22:55:18.408 252 11506.03 101.52 56895.29 88888.00 2018-09-09 22:55:18.908 252 11505.97 101.51 56895.27 88888.00 2018-09-09 22:55:19.408 252 11506.04 101.52 56895.28 88888.00 2018-09-09 22:55:19.908 252 11506.09 101.59 56895.28 88888.00 2018-09-09 22:55:20.408 252 11506.02 101.62 56895.27 88888.00 2018-09-09 22:55:20.908 252 11506.06 101.68 56895.26 88888.00 2018-09-09 22:55:21.408 252 11506.08 101.64 56895.18 88888.00 2018-09-09 22:55:21.908 252 11506.01 101.61 56895.13 88888.00 2018-09-09 22:55:22.408 252 11506.04 101.59 56895.09 88888.00 2018-09-09 22:55:23.408 252 11505.97 101.65 56894.99 88888.00 2018-09-09 22:55:23.908 252 11506.03 101.64 56894.99 88888.00 2018-09-09 22:55:24.408 252 11505.98 101.62 56894.96 88888.00 2018-09-09 22:55:24.908 252 11505.92 101.66 56894.95 88888.00 2018-09-09 22:55:25.408 252 11505.99 101.64 56894.96 88888.00 2018-09-09 22:55:25.908 252 11505.98 101.55 56894.94 88888.00 2018-09-09 22:55:26.408 252 11505.94 101.58 56894.89 88888.00 2018-09-09 22:55:26.908 252 11506.02 101.64 56894.92 88888.00 2018-09-09 22:55:27.408 252 11506.05 101.69 56894.88 88888.00 2018-09-09 22:55:27.908 252 11506.05 101.69 56894.85 88888.00 2018-09-09 22:55:28.408 252 11506.09 101.71 56894.88 88888.00 2018-09-09 22:55:28.908 252 11506.08 101.65 56894.82 88888.00 2018-09-09 22:55:29.408 252 11506.05 101.66 56894.75 88888.00 2018-09-09 22:55:29.908 252 11506.09 101.66 56894.70 88888.00 2018-09-09 22:55:30.408 252 11506.03 101.62 56894.64 88888.00 2018-09-09 22:55:30.908 252 11506.02 101.61 56894.60 88888.00 2018-09-09 22:55:31.408 252 11506.10 101.65 56894.62 88888.00 2018-09-09 22:55:31.908 252 11506.06 101.62 56894.52 88888.00 2018-09-09 22:55:32.408 252 11506.03 101.62 56894.50 88888.00 2018-09-09 22:55:33.408 252 11506.13 101.59 56894.49 88888.00 2018-09-09 22:55:33.908 252 11506.03 101.62 56894.45 88888.00 2018-09-09 22:55:34.408 252 11506.12 101.68 56894.40 88888.00 2018-09-09 22:55:34.908 252 11506.06 101.65 56894.34 88888.00 2018-09-09 22:55:35.408 252 11506.05 101.65 56894.33 88888.00 2018-09-09 22:55:35.908 252 11506.15 101.66 56894.32 88888.00 2018-09-09 22:55:36.408 252 11506.08 101.62 56894.24 88888.00 2018-09-09 22:55:36.908 252 11506.05 101.65 56894.15 88888.00 2018-09-09 22:55:37.408 252 11506.16 101.63 56894.11 88888.00 2018-09-09 22:55:37.908 252 11506.12 101.59 56894.08 88888.00 2018-09-09 22:55:38.408 252 11506.06 101.58 56894.08 88888.00 2018-09-09 22:55:38.908 252 11506.17 101.62 56894.07 88888.00 2018-09-09 22:55:39.408 252 11506.17 101.63 56893.96 88888.00 2018-09-09 22:55:39.908 252 11506.10 101.63 56893.95 88888.00 2018-09-09 22:55:40.408 252 11506.13 101.64 56893.92 88888.00 2018-09-09 22:55:40.908 252 11506.12 101.61 56893.82 88888.00 2018-09-09 22:55:41.408 252 11506.09 101.64 56893.79 88888.00 2018-09-09 22:55:41.908 252 11506.18 101.62 56893.77 88888.00 2018-09-09 22:55:42.408 252 11506.18 101.55 56893.72 88888.00 2018-09-09 22:55:42.908 252 11506.09 101.58 56893.68 88888.00 2018-09-09 22:55:43.408 252 11506.18 101.63 56893.60 88888.00 2018-09-09 22:55:43.908 252 11506.10 101.59 56893.55 88888.00 2018-09-09 22:55:44.408 252 11506.09 101.61 56893.47 88888.00 2018-09-09 22:55:44.908 252 11506.16 101.61 56893.40 88888.00 2018-09-09 22:55:45.408 252 11506.11 101.59 56893.31 88888.00 2018-09-09 22:55:45.908 252 11506.09 101.55 56893.32 88888.00 2018-09-09 22:55:46.408 252 11506.15 101.52 56893.27 88888.00 2018-09-09 22:55:46.908 252 11506.09 101.57 56893.15 88888.00 2018-09-09 22:55:47.408 252 11506.09 101.58 56893.16 88888.00 2018-09-09 22:55:47.908 252 11506.10 101.62 56893.17 88888.00 2018-09-09 22:55:48.408 252 11506.10 101.61 56893.08 88888.00 2018-09-09 22:55:48.908 252 11506.04 101.54 56892.97 88888.00 2018-09-09 22:55:49.408 252 11506.09 101.52 56892.87 88888.00 2018-09-09 22:55:49.908 252 11506.06 101.48 56892.87 88888.00 2018-09-09 22:55:50.408 252 11506.05 101.47 56892.83 88888.00 2018-09-09 22:55:50.908 252 11506.08 101.50 56892.77 88888.00 2018-09-09 22:55:51.408 252 11506.03 101.48 56892.70 88888.00 2018-09-09 22:55:51.908 252 11506.01 101.51 56892.67 88888.00 2018-09-09 22:55:52.408 252 11506.06 101.52 56892.61 88888.00 2018-09-09 22:55:52.908 252 11505.99 101.50 56892.58 88888.00 2018-09-09 22:55:53.408 252 11505.97 101.41 56892.51 88888.00 2018-09-09 22:55:53.908 252 11506.11 101.48 56892.42 88888.00 2018-09-09 22:55:54.408 252 11506.11 101.49 56892.37 88888.00 2018-09-09 22:55:54.908 252 11506.05 101.50 56892.32 88888.00 2018-09-09 22:55:55.408 252 11506.09 101.52 56892.28 88888.00 2018-09-09 22:55:55.908 252 11506.04 101.48 56892.16 88888.00 2018-09-09 22:55:56.408 252 11506.01 101.45 56892.03 88888.00 2018-09-09 22:55:56.908 252 11506.06 101.49 56892.02 88888.00 2018-09-09 22:55:57.408 252 11506.01 101.45 56891.94 88888.00 2018-09-09 22:55:57.908 252 11506.01 101.48 56891.83 88888.00 2018-09-09 22:55:58.408 252 11506.10 101.48 56891.74 88888.00 2018-09-09 22:55:58.908 252 11506.04 101.42 56891.70 88888.00 2018-09-09 22:55:59.408 252 11506.04 101.40 56891.63 88888.00 2018-09-09 22:55:59.908 252 11506.06 101.37 56891.57 88888.00 2018-09-09 22:56:00.408 252 11505.99 101.35 56891.54 88888.00 2018-09-09 22:56:00.908 252 11506.02 101.35 56891.49 88888.00 2018-09-09 22:56:01.408 252 11506.10 101.34 56891.42 88888.00 2018-09-09 22:56:01.908 252 11506.06 101.30 56891.35 88888.00 2018-09-09 22:56:02.408 252 11506.04 101.29 56891.36 88888.00 2018-09-09 22:56:02.908 252 11506.12 101.30 56891.36 88888.00 2018-09-09 22:56:03.408 252 11506.06 101.30 56891.30 88888.00 2018-09-09 22:56:03.908 252 11506.04 101.30 56891.19 88888.00 2018-09-09 22:56:04.908 252 11506.04 101.29 56891.05 88888.00 2018-09-09 22:56:05.408 252 11506.01 101.29 56891.04 88888.00 2018-09-09 22:56:05.908 252 11506.10 101.25 56890.93 88888.00 2018-09-09 22:56:06.408 252 11506.06 101.24 56890.87 88888.00 2018-09-09 22:56:06.908 252 11506.08 101.22 56890.80 88888.00 2018-09-09 22:56:07.408 252 11506.18 101.18 56890.74 88888.00 2018-09-09 22:56:07.908 252 11506.16 101.18 56890.75 88888.00 2018-09-09 22:56:08.408 252 11506.16 101.18 56890.74 88888.00 2018-09-09 22:56:08.908 252 11506.17 101.14 56890.73 88888.00 2018-09-09 22:56:09.408 252 11506.13 101.15 56890.71 88888.00 2018-09-09 22:56:09.908 252 11506.10 101.16 56890.72 88888.00 2018-09-09 22:56:10.408 252 11506.11 101.15 56890.66 88888.00 2018-09-09 22:56:10.908 252 11506.13 101.15 56890.59 88888.00 2018-09-09 22:56:11.408 252 11506.09 101.16 56890.51 88888.00 2018-09-09 22:56:11.908 252 11506.19 101.14 56890.55 88888.00 2018-09-09 22:56:12.908 252 11506.11 101.11 56890.47 88888.00 2018-09-09 22:56:13.408 252 11506.17 101.17 56890.43 88888.00 2018-09-09 22:56:13.908 252 11506.06 101.11 56890.34 88888.00 2018-09-09 22:56:14.408 252 11506.10 101.14 56890.26 88888.00 2018-09-09 22:56:14.908 252 11506.15 101.09 56890.20 88888.00 2018-09-09 22:56:15.408 252 11506.10 101.06 56890.22 88888.00 2018-09-09 22:56:15.908 252 11506.10 101.09 56890.19 88888.00 2018-09-09 22:56:16.408 252 11506.18 101.08 56890.15 88888.00 2018-09-09 22:56:16.908 252 11506.16 101.03 56890.15 88888.00 2018-09-09 22:56:17.408 252 11506.16 101.06 56890.13 88888.00 2018-09-09 22:56:17.908 252 11506.24 101.10 56890.04 88888.00 2018-09-09 22:56:18.408 252 11506.16 101.08 56889.97 88888.00 2018-09-09 22:56:18.908 252 11506.11 101.06 56889.96 88888.00 2018-09-09 22:56:19.408 252 11506.19 101.04 56889.97 88888.00 2018-09-09 22:56:19.908 252 11506.13 101.07 56889.90 88888.00 2018-09-09 22:56:20.408 252 11506.15 101.03 56889.84 88888.00 2018-09-09 22:56:20.908 252 11506.25 101.03 56889.84 88888.00 2018-09-09 22:56:21.408 252 11506.20 101.02 56889.75 88888.00 2018-09-09 22:56:21.908 252 11506.22 101.03 56889.70 88888.00 2018-09-09 22:56:22.408 252 11506.25 101.04 56889.66 88888.00 2018-09-09 22:56:22.908 252 11506.19 100.97 56889.70 88888.00 2018-09-09 22:56:23.408 252 11506.24 100.97 56889.69 88888.00 2018-09-09 22:56:23.908 252 11506.31 100.98 56889.68 88888.00 2018-09-09 22:56:24.408 252 11506.31 100.96 56889.69 88888.00 2018-09-09 22:56:24.908 252 11506.32 100.98 56889.59 88888.00 2018-09-09 22:56:25.408 252 11506.36 100.96 56889.47 88888.00 2018-09-09 22:56:25.908 252 11506.32 100.91 56889.47 88888.00 2018-09-09 22:56:26.408 252 11506.29 100.95 56889.52 88888.00 2018-09-09 22:56:26.908 252 11506.33 100.93 56889.51 88888.00 2018-09-09 22:56:27.408 252 11506.33 100.94 56889.46 88888.00 2018-09-09 22:56:27.908 252 11506.37 100.96 56889.46 88888.00 2018-09-09 22:56:28.408 252 11506.37 100.93 56889.39 88888.00 2018-09-09 22:56:28.908 252 11506.32 100.91 56889.32 88888.00 2018-09-09 22:56:29.408 252 11506.32 100.91 56889.36 88888.00 2018-09-09 22:56:29.908 252 11506.40 100.88 56889.27 88888.00 2018-09-09 22:56:30.408 252 11506.41 100.88 56889.27 88888.00 2018-09-09 22:56:30.908 252 11506.41 100.88 56889.25 88888.00 2018-09-09 22:56:31.408 252 11506.44 100.86 56889.21 88888.00 2018-09-09 22:56:31.908 252 11506.41 100.77 56889.18 88888.00 2018-09-09 22:56:32.408 252 11506.40 100.79 56889.18 88888.00 2018-09-09 22:56:32.908 252 11506.46 100.80 56889.14 88888.00 2018-09-09 22:56:33.408 252 11506.43 100.74 56889.06 88888.00 2018-09-09 22:56:33.908 252 11506.41 100.72 56889.01 88888.00 2018-09-09 22:56:34.408 252 11506.46 100.74 56889.01 88888.00 2018-09-09 22:56:34.908 252 11506.44 100.72 56888.99 88888.00 2018-09-09 22:56:35.408 252 11506.46 100.73 56888.93 88888.00 2018-09-09 22:56:35.908 252 11506.50 100.72 56888.88 88888.00 2018-09-09 22:56:36.408 252 11506.47 100.70 56888.89 88888.00 2018-09-09 22:56:36.908 252 11506.52 100.75 56888.97 88888.00 2018-09-09 22:56:37.408 252 11506.57 100.69 56888.98 88888.00 2018-09-09 22:56:37.908 252 11506.47 100.66 56888.92 88888.00 2018-09-09 22:56:38.408 252 11506.41 100.70 56888.92 88888.00 2018-09-09 22:56:38.908 252 11506.46 100.69 56888.81 88888.00 2018-09-09 22:56:39.408 252 11506.44 100.61 56888.80 88888.00 2018-09-09 22:56:39.908 252 11506.37 100.63 56888.84 88888.00 2018-09-09 22:56:40.408 252 11506.45 100.62 56888.80 88888.00 2018-09-09 22:56:40.908 252 11506.44 100.62 56888.80 88888.00 2018-09-09 22:56:41.408 252 11506.51 100.63 56888.79 88888.00 2018-09-09 22:56:41.908 252 11506.58 100.59 56888.78 88888.00 2018-09-09 22:56:42.408 252 11506.53 100.57 56888.79 88888.00 2018-09-09 22:56:42.908 252 11506.44 100.59 56888.80 88888.00 2018-09-09 22:56:43.408 252 11506.50 100.60 56888.79 88888.00 2018-09-09 22:56:43.908 252 11506.44 100.57 56888.80 88888.00 2018-09-09 22:56:44.408 252 11506.44 100.60 56888.81 88888.00 2018-09-09 22:56:44.908 252 11506.50 100.60 56888.74 88888.00 2018-09-09 22:56:45.408 252 11506.44 100.55 56888.73 88888.00 2018-09-09 22:56:46.409 252 11506.46 100.52 56888.68 88888.00 2018-09-09 22:56:46.909 252 11506.41 100.52 56888.66 88888.00 2018-09-09 22:56:47.409 252 11506.41 100.50 56888.63 88888.00 2018-09-09 22:56:47.909 252 11506.48 100.48 56888.61 88888.00 2018-09-09 22:56:48.409 252 11506.47 100.48 56888.56 88888.00 2018-09-09 22:56:48.909 252 11506.46 100.48 56888.50 88888.00 2018-09-09 22:56:49.409 252 11506.41 100.45 56888.46 88888.00 2018-09-09 22:56:49.909 252 11506.34 100.47 56888.48 88888.00 2018-09-09 22:56:50.409 252 11506.36 100.50 56888.47 88888.00 2018-09-09 22:56:50.909 252 11506.40 100.50 56888.48 88888.00 2018-09-09 22:56:51.409 252 11506.37 100.53 56888.44 88888.00 2018-09-09 22:56:51.909 252 11506.40 100.50 56888.48 88888.00 2018-09-09 22:56:52.409 252 11506.51 100.46 56888.47 88888.00 2018-09-09 22:56:52.909 252 11506.46 100.42 56888.53 88888.00 2018-09-09 22:56:53.409 252 11506.44 100.48 56888.53 88888.00 2018-09-09 22:56:53.909 252 11506.47 100.42 56888.49 88888.00 2018-09-09 22:56:54.409 252 11506.39 100.39 56888.39 88888.00 2018-09-09 22:56:54.909 252 11506.38 100.34 56888.41 88888.00 2018-09-09 22:56:55.409 252 11506.45 100.34 56888.41 88888.00 2018-09-09 22:56:55.909 252 11506.43 100.35 56888.42 88888.00 2018-09-09 22:56:56.409 252 11506.44 100.39 56888.42 88888.00 2018-09-09 22:56:56.909 252 11506.47 100.40 56888.43 88888.00 2018-09-09 22:56:57.409 252 11506.36 100.34 56888.37 88888.00 2018-09-09 22:56:57.909 252 11506.46 100.33 56888.33 88888.00 2018-09-09 22:56:58.409 252 11506.45 100.30 56888.24 88888.00 2018-09-09 22:56:58.909 252 11506.38 100.28 56888.29 88888.00 2018-09-09 22:56:59.409 252 11506.41 100.25 56888.29 88888.00 2018-09-09 22:56:59.909 252 11506.45 100.22 56888.31 88888.00 2018-09-09 22:57:00.409 252 11506.40 100.19 56888.28 88888.00 2018-09-09 22:57:00.909 252 11506.37 100.19 56888.35 88888.00 2018-09-09 22:57:01.409 252 11506.46 100.19 56888.34 88888.00 2018-09-09 22:57:01.909 252 11506.40 100.19 56888.36 88888.00 2018-09-09 22:57:02.409 252 11506.34 100.18 56888.31 88888.00 2018-09-09 22:57:02.909 252 11506.46 100.15 56888.31 88888.00 2018-09-09 22:57:03.409 252 11506.36 100.18 56888.40 88888.00 2018-09-09 22:57:03.909 252 11506.38 100.14 56888.41 88888.00 2018-09-09 22:57:04.409 252 11506.40 100.12 56888.34 88888.00 2018-09-09 22:57:04.909 252 11506.32 100.12 56888.23 88888.00 2018-09-09 22:57:05.409 252 11506.30 100.12 56888.25 88888.00 2018-09-09 22:57:05.909 252 11506.37 100.13 56888.20 88888.00 2018-09-09 22:57:06.409 252 11506.34 100.11 56888.30 88888.00 2018-09-09 22:57:06.909 252 11506.34 100.12 56888.36 88888.00 2018-09-09 22:57:07.409 252 11506.36 100.11 56888.35 88888.00 2018-09-09 22:57:07.909 252 11506.30 100.09 56888.41 88888.00 2018-09-09 22:57:08.409 252 11506.30 100.12 56888.42 88888.00 2018-09-09 22:57:08.909 252 11506.36 100.13 56888.46 88888.00 2018-09-09 22:57:09.409 252 11506.26 100.07 56888.49 88888.00 2018-09-09 22:57:09.909 252 11506.30 100.09 56888.54 88888.00 2018-09-09 22:57:10.409 252 11506.33 100.12 56888.49 88888.00 2018-09-09 22:57:10.909 252 11506.20 100.12 56888.41 88888.00 2018-09-09 22:57:11.409 252 11506.22 100.15 56888.50 88888.00 2018-09-09 22:57:11.909 252 11506.24 100.09 56888.56 88888.00 2018-09-09 22:57:12.409 252 11506.18 100.02 56888.54 88888.00 2018-09-09 22:57:12.909 252 11506.23 100.05 56888.56 88888.00 2018-09-09 22:57:13.409 252 11506.25 100.05 56888.61 88888.00 2018-09-09 22:57:13.909 252 11506.13 100.04 56888.57 88888.00 2018-09-09 22:57:14.409 252 11506.16 100.08 56888.57 88888.00 2018-09-09 22:57:14.909 252 11506.22 100.15 56888.59 88888.00 2018-09-09 22:57:15.409 252 11506.18 100.08 56888.57 88888.00 2018-09-09 22:57:15.909 252 11506.17 100.08 56888.52 88888.00 2018-09-09 22:57:16.409 252 11506.16 100.07 56888.52 88888.00 2018-09-09 22:57:16.909 252 11506.09 100.02 56888.47 88888.00 2018-09-09 22:57:17.409 252 11506.05 100.04 56888.47 88888.00 2018-09-09 22:57:17.909 252 11506.12 100.05 56888.47 88888.00 2018-09-09 22:57:18.409 252 11506.11 100.00 56888.44 88888.00 2018-09-09 22:57:18.909 252 11506.06 100.02 56888.44 88888.00 2018-09-09 22:57:19.409 252 11506.04 100.07 56888.39 88888.00 2018-09-09 22:57:19.909 252 11506.04 100.06 56888.36 88888.00 2018-09-09 22:57:20.409 252 11506.04 100.05 56888.36 88888.00 2018-09-09 22:57:20.909 252 11506.08 100.00 56888.34 88888.00 2018-09-09 22:57:21.409 252 11506.02 99.98 56888.28 88888.00 2018-09-09 22:57:21.909 252 11506.03 99.98 56888.28 88888.00 2018-09-09 22:57:22.409 252 11506.06 99.94 56888.30 88888.00 2018-09-09 22:57:22.909 252 11506.01 99.91 56888.27 88888.00 2018-09-09 22:57:23.409 252 11506.06 99.95 56888.27 88888.00 2018-09-09 22:57:23.909 252 11506.09 99.95 56888.27 88888.00 2018-09-09 22:57:24.409 252 11506.04 99.92 56888.20 88888.00 2018-09-09 22:57:24.909 252 11506.10 99.92 56888.16 88888.00 2018-09-09 22:57:25.909 252 11506.13 99.82 56888.14 88888.00 2018-09-09 22:57:26.409 252 11506.18 99.85 56888.10 88888.00 2018-09-09 22:57:26.909 252 11506.18 99.79 56888.11 88888.00 2018-09-09 22:57:27.909 252 11506.13 99.80 56888.03 88888.00 2018-09-09 22:57:28.409 252 11506.17 99.77 56887.99 88888.00 2018-09-09 22:57:28.909 252 11506.10 99.77 56887.95 88888.00 2018-09-09 22:57:29.409 252 11506.09 99.72 56887.93 88888.00 2018-09-09 22:57:29.909 252 11506.12 99.67 56887.91 88888.00 2018-09-09 22:57:30.409 252 11506.16 99.72 56887.95 88888.00 2018-09-09 22:57:30.909 252 11506.18 99.70 56887.88 88888.00 2018-09-09 22:57:31.409 252 11506.20 99.70 56887.89 88888.00 2018-09-09 22:57:31.909 252 11506.12 99.62 56887.85 88888.00 2018-09-09 22:57:32.409 252 11506.16 99.55 56887.83 88888.00 2018-09-09 22:57:32.909 252 11506.18 99.58 56887.77 88888.00 2018-09-09 22:57:33.409 252 11506.10 99.58 56887.75 88888.00 2018-09-09 22:57:33.909 252 11506.17 99.65 56887.71 88888.00 2018-09-09 22:57:34.409 252 11506.15 99.59 56887.67 88888.00 2018-09-09 22:57:34.909 252 11506.11 99.58 56887.65 88888.00 2018-09-09 22:57:35.909 252 11506.16 99.52 56887.65 88888.00 2018-09-09 22:57:36.409 252 11506.10 99.47 56887.54 88888.00 2018-09-09 22:57:36.909 252 11506.17 99.46 56887.48 88888.00 2018-09-09 22:57:37.909 252 11506.18 99.39 56887.45 88888.00 2018-09-09 22:57:38.409 252 11506.16 99.41 56887.44 88888.00 2018-09-09 22:57:38.909 252 11506.18 99.36 56887.38 88888.00 2018-09-09 22:57:39.409 252 11506.11 99.36 56887.38 88888.00 2018-09-09 22:57:39.909 252 11506.15 99.39 56887.35 88888.00 2018-09-09 22:57:40.409 252 11506.16 99.34 56887.32 88888.00 2018-09-09 22:57:40.909 252 11506.05 99.28 56887.31 88888.00 2018-09-09 22:57:41.409 252 11506.16 99.31 56887.33 88888.00 2018-09-09 22:57:41.909 252 11506.19 99.33 56887.35 88888.00 2018-09-09 22:57:42.409 252 11506.12 99.33 56887.40 88888.00 2018-09-09 22:57:42.909 252 11506.15 99.28 56887.35 88888.00 2018-09-09 22:57:43.409 252 11506.13 99.23 56887.33 88888.00 2018-09-09 22:57:43.909 252 11506.08 99.18 56887.31 88888.00 2018-09-09 22:57:44.409 252 11506.15 99.13 56887.32 88888.00 2018-09-09 22:57:44.909 252 11506.19 99.12 56887.33 88888.00 2018-09-09 22:57:45.909 252 11506.11 99.14 56887.26 88888.00 2018-09-09 22:57:46.409 252 11506.12 99.13 56887.30 88888.00 2018-09-09 22:57:46.909 252 11506.05 99.07 56887.33 88888.00 2018-09-09 22:57:47.409 252 11506.09 99.11 56887.32 88888.00 2018-09-09 22:57:47.909 252 11506.12 99.09 56887.32 88888.00 2018-09-09 22:57:48.409 252 11506.05 99.05 56887.34 88888.00 2018-09-09 22:57:48.909 252 11506.12 99.09 56887.33 88888.00 2018-09-09 22:57:49.409 252 11506.12 99.11 56887.30 88888.00 2018-09-09 22:57:49.909 252 11506.09 99.06 56887.32 88888.00 2018-09-09 22:57:50.409 252 11506.12 99.00 56887.35 88888.00 2018-09-09 22:57:50.909 252 11506.12 98.94 56887.33 88888.00 2018-09-09 22:57:51.409 252 11506.11 98.97 56887.40 88888.00 2018-09-09 22:57:51.909 252 11506.15 98.96 56887.44 88888.00 2018-09-09 22:57:52.409 252 11506.15 98.90 56887.41 88888.00 2018-09-09 22:57:52.909 252 11506.04 98.90 56887.44 88888.00 2018-09-09 22:57:53.409 252 11506.04 98.85 56887.44 88888.00 2018-09-09 22:57:53.909 252 11506.03 98.84 56887.43 88888.00 2018-09-09 22:57:54.409 252 11506.02 98.89 56887.47 88888.00 2018-09-09 22:57:54.909 252 11506.04 98.87 56887.43 88888.00 2018-09-09 22:57:55.409 252 11506.03 98.85 56887.44 88888.00 2018-09-09 22:57:55.909 252 11505.97 98.89 56887.39 88888.00 2018-09-09 22:57:56.409 252 11505.98 98.90 56887.41 88888.00 2018-09-09 22:57:56.909 252 11506.02 98.87 56887.44 88888.00 2018-09-09 22:57:57.409 252 11506.02 98.87 56887.47 88888.00 2018-09-09 22:57:57.909 252 11506.03 98.85 56887.50 88888.00 2018-09-09 22:57:58.409 252 11505.95 98.82 56887.44 88888.00 2018-09-09 22:57:58.909 252 11505.88 98.78 56887.47 88888.00 2018-09-09 22:57:59.409 252 11505.94 98.76 56887.51 88888.00 2018-09-09 22:57:59.909 252 11505.96 98.80 56887.48 88888.00 2018-09-09 22:58:00.409 252 11505.94 98.75 56887.51 88888.00 2018-09-09 22:58:00.909 252 11505.97 98.72 56887.52 88888.00 2018-09-09 22:58:01.409 252 11505.90 98.68 56887.53 88888.00 2018-09-09 22:58:01.909 252 11505.87 98.72 56887.53 88888.00 2018-09-09 22:58:02.409 252 11505.95 98.79 56887.53 88888.00 2018-09-09 22:58:02.909 252 11505.97 98.80 56887.52 88888.00 2018-09-09 22:58:03.409 252 11505.94 98.71 56887.51 88888.00 2018-09-09 22:58:03.909 252 11505.99 98.68 56887.50 88888.00 2018-09-09 22:58:04.409 252 11506.03 98.66 56887.51 88888.00 2018-09-09 22:58:04.909 252 11505.96 98.66 56887.51 88888.00 2018-09-09 22:58:05.409 252 11505.98 98.69 56887.47 88888.00 2018-09-09 22:58:05.909 252 11505.97 98.68 56887.46 88888.00 2018-09-09 22:58:06.409 252 11505.90 98.68 56887.47 88888.00 2018-09-09 22:58:06.909 252 11505.96 98.64 56887.46 88888.00 2018-09-09 22:58:07.409 252 11505.99 98.59 56887.50 88888.00 2018-09-09 22:58:07.909 252 11505.91 98.57 56887.46 88888.00 2018-09-09 22:58:08.409 252 11505.95 98.62 56887.47 88888.00 2018-09-09 22:58:09.409 252 11505.91 98.58 56887.47 88888.00 2018-09-09 22:58:09.909 252 11505.98 98.58 56887.47 88888.00 2018-09-09 22:58:10.409 252 11505.98 98.52 56887.46 88888.00 2018-09-09 22:58:10.909 252 11505.94 98.52 56887.48 88888.00 2018-09-09 22:58:11.409 252 11505.98 98.55 56887.54 88888.00 2018-09-09 22:58:11.909 252 11505.94 98.53 56887.48 88888.00 2018-09-09 22:58:12.409 252 11505.89 98.53 56887.51 88888.00 2018-09-09 22:58:12.909 252 11505.92 98.59 56887.57 88888.00 2018-09-09 22:58:13.409 252 11505.91 98.60 56887.50 88888.00 2018-09-09 22:58:13.909 252 11505.90 98.53 56887.47 88888.00 2018-09-09 22:58:14.409 252 11505.88 98.51 56887.47 88888.00 2018-09-09 22:58:14.909 252 11505.96 98.45 56887.48 88888.00 2018-09-09 22:58:15.409 252 11505.94 98.44 56887.47 88888.00 2018-09-09 22:58:15.909 252 11505.89 98.46 56887.48 88888.00 2018-09-09 22:58:16.409 252 11505.89 98.45 56887.56 88888.00 2018-09-09 22:58:16.909 252 11505.84 98.46 56887.53 88888.00 2018-09-09 22:58:17.409 252 11505.89 98.50 56887.52 88888.00 2018-09-09 22:58:17.909 252 11505.88 98.44 56887.50 88888.00 2018-09-09 22:58:18.409 252 11505.81 98.49 56887.48 88888.00 2018-09-09 22:58:18.909 252 11505.91 98.51 56887.52 88888.00 2018-09-09 22:58:19.409 252 11505.90 98.46 56887.46 88888.00 2018-09-09 22:58:19.909 252 11505.83 98.48 56887.38 88888.00 2018-09-09 22:58:20.409 252 11505.87 98.46 56887.35 88888.00 2018-09-09 22:58:20.909 252 11505.89 98.42 56887.35 88888.00 2018-09-09 22:58:21.409 252 11505.77 98.42 56887.39 88888.00 2018-09-09 22:58:21.909 252 11505.85 98.41 56887.43 88888.00 2018-09-09 22:58:22.409 252 11505.83 98.39 56887.43 88888.00 2018-09-09 22:58:22.909 252 11505.78 98.38 56887.39 88888.00 2018-09-09 22:58:23.409 252 11505.84 98.36 56887.39 88888.00 2018-09-09 22:58:23.909 252 11505.83 98.30 56887.39 88888.00 2018-09-09 22:58:24.409 252 11505.82 98.31 56887.34 88888.00 2018-09-09 22:58:24.909 252 11505.83 98.30 56887.25 88888.00 2018-09-09 22:58:25.409 252 11505.81 98.31 56887.26 88888.00 2018-09-09 22:58:25.909 252 11505.80 98.31 56887.27 88888.00 2018-09-09 22:58:26.409 252 11505.82 98.34 56887.27 88888.00 2018-09-09 22:58:26.909 252 11505.84 98.34 56887.28 88888.00 2018-09-09 22:58:27.409 252 11505.83 98.29 56887.33 88888.00 2018-09-09 22:58:27.909 252 11505.83 98.24 56887.34 88888.00 2018-09-09 22:58:28.409 252 11505.77 98.24 56887.28 88888.00 2018-09-09 22:58:28.909 252 11505.78 98.18 56887.35 88888.00 2018-09-09 22:58:29.409 252 11505.82 97.96 56887.40 88888.00 2018-09-09 22:58:29.909 252 11505.77 98.12 56887.39 88888.00 2018-09-09 22:58:30.409 252 11505.66 98.26 56887.32 88888.00 2018-09-09 22:58:30.909 252 11505.71 98.24 56887.34 88888.00 2018-09-09 22:58:31.409 252 11505.68 98.21 56887.38 88888.00 2018-09-09 22:58:31.909 252 11505.64 98.15 56887.41 88888.00 2018-09-09 22:58:32.409 252 11505.69 98.15 56887.39 88888.00 2018-09-09 22:58:32.909 252 11505.68 98.17 56887.50 88888.00 2018-09-09 22:58:33.409 252 11505.67 98.19 56887.52 88888.00 2018-09-09 22:58:33.909 252 11505.71 98.12 56887.44 88888.00 2018-09-09 22:58:34.409 252 11505.67 98.10 56887.43 88888.00 2018-09-09 22:58:34.909 252 11505.58 98.11 56887.39 88888.00 2018-09-09 22:58:35.409 252 11505.63 98.10 56887.47 88888.00 2018-09-09 22:58:35.909 252 11505.68 98.11 56887.52 88888.00 2018-09-09 22:58:36.409 252 11505.64 98.14 56887.56 88888.00 2018-09-09 22:58:36.909 252 11505.68 98.11 56887.60 88888.00 2018-09-09 22:58:37.409 252 11505.66 98.11 56887.59 88888.00 2018-09-09 22:58:37.909 252 11505.60 98.15 56887.58 88888.00 2018-09-09 22:58:38.409 252 11505.66 98.15 56887.60 88888.00 2018-09-09 22:58:38.909 252 11505.66 98.05 56887.58 88888.00 2018-09-09 22:58:39.409 252 11505.58 98.04 56887.58 88888.00 2018-09-09 22:58:39.909 252 11505.62 98.02 56887.63 88888.00 2018-09-09 22:58:40.909 252 11505.54 98.05 56887.54 88888.00 2018-09-09 22:58:41.409 252 11505.62 98.04 56887.60 88888.00 2018-09-09 22:58:41.909 252 11505.66 97.96 56887.63 88888.00 2018-09-09 22:58:42.409 252 11505.63 97.95 56887.70 88888.00 2018-09-09 22:58:42.909 252 11505.63 98.00 56887.70 88888.00 2018-09-09 22:58:43.409 252 11505.60 98.01 56887.67 88888.00 2018-09-09 22:58:43.909 252 11505.61 97.98 56887.70 88888.00 2018-09-09 22:58:44.409 252 11505.62 98.00 56887.70 88888.00 2018-09-09 22:58:44.909 252 11505.62 97.94 56887.67 88888.00 2018-09-09 22:58:45.409 252 11505.61 97.91 56887.70 88888.00 2018-09-09 22:58:45.909 252 11505.69 97.96 56887.71 88888.00 2018-09-09 22:58:46.409 252 11505.64 97.96 56887.77 88888.00 2018-09-09 22:58:46.909 252 11505.56 97.92 56887.85 88888.00 2018-09-09 22:58:47.409 252 11505.58 97.92 56887.85 88888.00 2018-09-09 22:58:47.909 252 11505.57 97.94 56887.82 88888.00 2018-09-09 22:58:48.409 252 11505.56 97.98 56887.76 88888.00 2018-09-09 22:58:48.909 252 11505.60 98.08 56887.80 88888.00 2018-09-09 22:58:49.409 252 11505.58 98.08 56887.83 88888.00 2018-09-09 22:58:49.909 252 11505.55 98.03 56887.82 88888.00 2018-09-09 22:58:50.409 252 11505.63 97.98 56887.85 88888.00 2018-09-09 22:58:50.910 252 11505.61 97.95 56887.76 88888.00 2018-09-09 22:58:51.410 252 11505.56 97.92 56887.73 88888.00 2018-09-09 22:58:51.910 252 11505.58 97.96 56887.79 88888.00 2018-09-09 22:58:52.410 252 11505.57 98.07 56887.78 88888.00 2018-09-09 22:58:52.910 252 11505.55 98.11 56887.78 88888.00 2018-09-09 22:58:53.410 252 11505.61 98.08 56887.77 88888.00 2018-09-09 22:58:53.910 252 11505.56 98.05 56887.75 88888.00 2018-09-09 22:58:54.410 252 11505.51 98.05 56887.70 88888.00 2018-09-09 22:58:54.910 252 11505.54 98.11 56887.77 88888.00 2018-09-09 22:58:55.410 252 11505.55 98.12 56887.76 88888.00 2018-09-09 22:58:55.910 252 11505.55 98.14 56887.80 88888.00 2018-09-09 22:58:56.410 252 11505.58 98.15 56887.85 88888.00 2018-09-09 22:58:56.910 252 11505.58 98.11 56887.85 88888.00 2018-09-09 22:58:57.410 252 11505.55 98.14 56887.89 88888.00 2018-09-09 22:58:57.910 252 11505.61 98.10 56887.91 88888.00 2018-09-09 22:58:58.410 252 11505.63 98.05 56887.89 88888.00 2018-09-09 22:58:58.910 252 11505.56 98.08 56887.80 88888.00 2018-09-09 22:58:59.410 252 11505.54 98.11 56887.83 88888.00 2018-09-09 22:58:59.910 252 11505.49 98.12 56887.75 88888.00 2018-09-09 22:59:00.410 252 11505.48 98.14 56887.66 88888.00 2018-09-09 22:59:00.910 252 11505.58 98.17 56887.62 88888.00 2018-09-09 22:59:01.410 252 11505.54 98.16 56887.58 88888.00 2018-09-09 22:59:01.910 252 11505.49 98.14 56887.65 88888.00 2018-09-09 22:59:02.410 252 11505.53 98.12 56887.70 88888.00 2018-09-09 22:59:02.910 252 11505.50 98.11 56887.65 88888.00 2018-09-09 22:59:03.410 252 11505.43 98.10 56887.59 88888.00 2018-09-09 22:59:03.910 252 11505.50 98.10 56887.59 88888.00 2018-09-09 22:59:04.410 252 11505.50 98.11 56887.58 88888.00 2018-09-09 22:59:04.910 252 11505.46 98.14 56887.59 88888.00 2018-09-09 22:59:05.410 252 11505.55 98.16 56887.57 88888.00 2018-09-09 22:59:05.910 252 11505.54 98.16 56887.51 88888.00 2018-09-09 22:59:06.410 252 11505.44 98.16 56887.38 88888.00 2018-09-09 22:59:06.910 252 11505.47 98.19 56887.33 88888.00 2018-09-09 22:59:07.410 252 11505.50 98.17 56887.33 88888.00 2018-09-09 22:59:07.910 252 11505.48 98.16 56887.31 88888.00 2018-09-09 22:59:08.410 252 11505.51 98.21 56887.21 88888.00 2018-09-09 22:59:08.910 252 11505.54 98.19 56887.16 88888.00 2018-09-09 22:59:09.410 252 11505.50 98.18 56887.13 88888.00 2018-09-09 22:59:09.910 252 11505.56 98.16 56887.21 88888.00 2018-09-09 22:59:10.410 252 11505.54 98.12 56887.20 88888.00 2018-09-09 22:59:10.910 252 11505.53 98.16 56887.13 88888.00 2018-09-09 22:59:11.410 252 11505.58 98.14 56887.03 88888.00 2018-09-09 22:59:11.910 252 11505.54 98.11 56886.94 88888.00 2018-09-09 22:59:12.410 252 11505.54 98.12 56886.88 88888.00 2018-09-09 22:59:12.910 252 11505.60 98.09 56886.85 88888.00 2018-09-09 22:59:13.410 252 11505.57 98.09 56886.87 88888.00 2018-09-09 22:59:13.910 252 11505.54 98.12 56886.86 88888.00 2018-09-09 22:59:14.410 252 11505.62 98.15 56886.83 88888.00 2018-09-09 22:59:14.910 252 11505.62 98.11 56886.83 88888.00 2018-09-09 22:59:15.410 252 11505.57 98.10 56886.80 88888.00 2018-09-09 22:59:15.910 252 11505.66 98.09 56886.77 88888.00 2018-09-09 22:59:16.410 252 11505.67 98.09 56886.64 88888.00 2018-09-09 22:59:16.910 252 11505.61 98.09 56886.58 88888.00 2018-09-09 22:59:17.410 252 11505.69 98.10 56886.49 88888.00 2018-09-09 22:59:17.910 252 11505.67 98.10 56886.45 88888.00 2018-09-09 22:59:18.410 252 11505.66 98.05 56886.44 88888.00 2018-09-09 22:59:18.910 252 11505.71 98.09 56886.42 88888.00 2018-09-09 22:59:19.410 252 11505.69 98.02 56886.42 88888.00 2018-09-09 22:59:19.910 252 11505.69 97.98 56886.36 88888.00 2018-09-09 22:59:20.410 252 11505.78 98.02 56886.25 88888.00 2018-09-09 22:59:20.910 252 11505.81 97.97 56886.26 88888.00 2018-09-09 22:59:21.410 252 11505.78 97.98 56886.18 88888.00 2018-09-09 22:59:22.410 252 11505.82 97.92 56886.18 88888.00 2018-09-09 22:59:22.910 252 11505.84 97.87 56886.15 88888.00 2018-09-09 22:59:23.410 252 11505.87 97.89 56886.12 88888.00 2018-09-09 22:59:23.910 252 11505.87 97.88 56885.99 88888.00 2018-09-09 22:59:24.410 252 11505.87 97.85 56885.93 88888.00 2018-09-09 22:59:24.910 252 11505.92 97.83 56885.93 88888.00 2018-09-09 22:59:25.410 252 11505.89 97.85 56885.83 88888.00 2018-09-09 22:59:25.910 252 11505.91 97.84 56885.80 88888.00 2018-09-09 22:59:26.410 252 11506.04 97.78 56885.77 88888.00 2018-09-09 22:59:26.910 252 11505.99 97.73 56885.78 88888.00 2018-09-09 22:59:27.410 252 11505.95 97.71 56885.73 88888.00 2018-09-09 22:59:27.910 252 11506.02 97.74 56885.63 88888.00 2018-09-09 22:59:28.410 252 11505.99 97.73 56885.61 88888.00 2018-09-09 22:59:28.910 252 11505.95 97.77 56885.53 88888.00 2018-09-09 22:59:29.410 252 11506.02 97.76 56885.49 88888.00 2018-09-09 22:59:29.910 252 11506.01 97.71 56885.53 88888.00 2018-09-09 22:59:30.410 252 11506.05 97.73 56885.49 88888.00 2018-09-09 22:59:30.910 252 11506.09 97.71 56885.47 88888.00 2018-09-09 22:59:31.410 252 11506.01 97.66 56885.41 88888.00 2018-09-09 22:59:32.410 252 11506.04 97.61 56885.27 88888.00 2018-09-09 22:59:32.910 252 11506.02 97.56 56885.15 88888.00 2018-09-09 22:59:33.410 252 11506.02 97.53 56885.08 88888.00 2018-09-09 22:59:33.910 252 11506.08 97.50 56885.06 88888.00 2018-09-09 22:59:34.410 252 11506.08 97.47 56885.07 88888.00 2018-09-09 22:59:34.910 252 11506.12 97.47 56885.01 88888.00 2018-09-09 22:59:35.410 252 11506.17 97.47 56884.90 88888.00 2018-09-09 22:59:35.910 252 11506.08 97.44 56884.76 88888.00 2018-09-09 22:59:36.410 252 11506.06 97.43 56884.72 88888.00 2018-09-09 22:59:36.910 252 11506.09 97.41 56884.71 88888.00 2018-09-09 22:59:37.410 252 11506.06 97.42 56884.67 88888.00 2018-09-09 22:59:37.910 252 11506.05 97.42 56884.67 88888.00 2018-09-09 22:59:38.410 252 11506.12 97.44 56884.55 88888.00 2018-09-09 22:59:38.910 252 11506.11 97.46 56884.49 88888.00 2018-09-09 22:59:39.410 252 11506.12 97.46 56884.49 88888.00 2018-09-09 22:59:39.910 252 11506.19 97.33 56884.46 88888.00 2018-09-09 22:59:40.410 252 11506.16 97.23 56884.45 88888.00 2018-09-09 22:59:40.910 252 11506.24 97.23 56884.46 88888.00 2018-09-09 22:59:41.410 252 11506.29 97.23 56884.37 88888.00 2018-09-09 22:59:41.910 252 11506.24 97.22 56884.27 88888.00 2018-09-09 22:59:42.410 252 11506.27 97.25 56884.20 88888.00 2018-09-09 22:59:42.910 252 11506.36 97.22 56884.13 88888.00 2018-09-09 22:59:43.410 252 11506.25 97.13 56884.12 88888.00 2018-09-09 22:59:43.910 252 11506.25 97.15 56883.99 88888.00 2018-09-09 22:59:44.410 252 11506.34 97.20 56883.97 88888.00 2018-09-09 22:59:44.910 252 11506.32 97.17 56884.03 88888.00 2018-09-09 22:59:45.410 252 11506.40 97.15 56883.97 88888.00 2018-09-09 22:59:45.910 252 11506.44 97.13 56883.82 88888.00 2018-09-09 22:59:46.410 252 11506.36 97.10 56883.81 88888.00 2018-09-09 22:59:46.910 252 11506.36 97.12 56883.87 88888.00 2018-09-09 22:59:47.410 252 11506.39 97.12 56883.84 88888.00 2018-09-09 22:59:47.910 252 11506.37 97.10 56883.80 88888.00 2018-09-09 22:59:48.410 252 11506.37 97.12 56883.75 88888.00 2018-09-09 22:59:48.910 252 11506.36 97.03 56883.67 88888.00 2018-09-09 22:59:49.410 252 11506.34 97.00 56883.60 88888.00 2018-09-09 22:59:49.910 252 11506.39 97.05 56883.55 88888.00 2018-09-09 22:59:50.410 252 11506.48 97.01 56883.54 88888.00 2018-09-09 22:59:50.910 252 11506.40 96.98 56883.60 88888.00 2018-09-09 22:59:51.410 252 11506.46 96.96 56883.54 88888.00 2018-09-09 22:59:51.910 252 11506.50 96.92 56883.45 88888.00 2018-09-09 22:59:52.410 252 11506.45 96.88 56883.43 88888.00 2018-09-09 22:59:52.910 252 11506.43 96.87 56883.42 88888.00 2018-09-09 22:59:54.410 252 11506.51 96.81 56883.46 88888.00 2018-09-09 22:59:54.910 252 11506.53 96.87 56883.49 88888.00 2018-09-09 22:59:55.410 252 11506.44 96.80 56883.43 88888.00 2018-09-09 22:59:55.910 252 11506.50 96.78 56883.47 88888.00 2018-09-09 22:59:56.410 252 11506.54 96.74 56883.39 88888.00 2018-09-09 22:59:56.910 252 11506.52 96.73 56883.39 88888.00 2018-09-09 22:59:57.410 252 11506.55 96.76 56883.34 88888.00 2018-09-09 22:59:57.910 252 11506.60 96.74 56883.26 88888.00 2018-09-09 22:59:58.410 252 11506.55 96.72 56883.28 88888.00 2018-09-09 22:59:58.910 252 11506.51 96.71 56883.30 88888.00 2018-09-09 22:59:59.410 252 11506.55 96.66 56883.30 88888.00 2018-09-09 22:59:59.910 252 11506.48 96.64 56883.27 88888.00 2018-09-09 23:00:00.410 252 11506.50 96.65 56883.26 88888.00 2018-09-09 23:00:00.910 252 11506.50 96.60 56883.20 88888.00 2018-09-09 23:00:01.410 252 11506.41 96.59 56883.20 88888.00 2018-09-09 23:00:01.910 252 11506.43 96.58 56883.23 88888.00 2018-09-09 23:00:02.410 252 11506.46 96.57 56883.29 88888.00 2018-09-09 23:00:02.910 252 11506.41 96.55 56883.30 88888.00 2018-09-09 23:00:03.910 252 11506.53 96.49 56883.30 88888.00 2018-09-09 23:00:04.410 252 11506.43 96.49 56883.34 88888.00 2018-09-09 23:00:04.910 252 11506.34 96.58 56883.32 88888.00 2018-09-09 23:00:05.410 252 11506.41 96.57 56883.39 88888.00 2018-09-09 23:00:05.910 252 11506.44 96.53 56883.43 88888.00 2018-09-09 23:00:06.410 252 11506.43 96.59 56883.41 88888.00 2018-09-09 23:00:06.910 252 11506.44 96.55 56883.40 88888.00 2018-09-09 23:00:07.410 252 11506.41 96.51 56883.32 88888.00 2018-09-09 23:00:07.910 252 11506.38 96.49 56883.28 88888.00 2018-09-09 23:00:08.410 252 11506.41 96.49 56883.28 88888.00 2018-09-09 23:00:08.910 252 11506.37 96.46 56883.36 88888.00 2018-09-09 23:00:09.410 252 11506.41 96.46 56883.34 88888.00 2018-09-09 23:00:09.910 252 11506.47 96.47 56883.30 88888.00 2018-09-09 23:00:10.410 252 11506.41 96.45 56883.29 88888.00 2018-09-09 23:00:10.910 252 11506.48 96.48 56883.30 88888.00 2018-09-09 23:00:11.410 252 11506.52 96.48 56883.35 88888.00 2018-09-09 23:00:11.910 252 11506.47 96.46 56883.40 88888.00 2018-09-09 23:00:12.410 252 11506.47 96.47 56883.35 88888.00 2018-09-09 23:00:12.910 252 11506.52 96.46 56883.27 88888.00 2018-09-09 23:00:13.410 252 11506.46 96.46 56883.17 88888.00 2018-09-09 23:00:13.910 252 11506.53 96.44 56883.22 88888.00 2018-09-09 23:00:14.410 252 11506.52 96.37 56883.18 88888.00 2018-09-09 23:00:14.910 252 11506.45 96.33 56883.15 88888.00 2018-09-09 23:00:15.410 252 11506.57 96.35 56883.17 88888.00 2018-09-09 23:00:15.910 252 11506.55 96.31 56883.14 88888.00 2018-09-09 23:00:16.410 252 11506.48 96.25 56883.18 88888.00 2018-09-09 23:00:16.910 252 11506.50 96.27 56883.24 88888.00 2018-09-09 23:00:17.410 252 11506.54 96.28 56883.17 88888.00 2018-09-09 23:00:17.910 252 11506.51 96.33 56883.13 88888.00 2018-09-09 23:00:18.410 252 11506.55 96.38 56883.11 88888.00 2018-09-09 23:00:18.910 252 11506.58 96.31 56883.11 88888.00 2018-09-09 23:00:19.410 252 11506.57 96.38 56883.15 88888.00 2018-09-09 23:00:19.910 252 11506.59 96.47 56883.10 88888.00 2018-09-09 23:00:20.410 252 11506.59 96.46 56883.07 88888.00 2018-09-09 23:00:20.910 252 11506.55 96.40 56883.11 88888.00 2018-09-09 23:00:21.410 252 11506.60 96.35 56883.11 88888.00 2018-09-09 23:00:21.910 252 11506.62 96.32 56883.13 88888.00 2018-09-09 23:00:22.410 252 11506.59 96.33 56883.11 88888.00 2018-09-09 23:00:22.910 252 11506.59 96.37 56883.13 88888.00 2018-09-09 23:00:23.410 252 11506.59 96.38 56883.18 88888.00 2018-09-09 23:00:23.910 252 11506.52 96.40 56883.13 88888.00 2018-09-09 23:00:24.410 252 11506.59 96.34 56883.15 88888.00 2018-09-09 23:00:24.910 252 11506.58 96.31 56883.16 88888.00 2018-09-09 23:00:25.410 252 11506.59 96.30 56883.20 88888.00 2018-09-09 23:00:25.910 252 11506.67 96.27 56883.20 88888.00 2018-09-09 23:00:26.410 252 11506.69 96.28 56883.30 88888.00 2018-09-09 23:00:26.910 252 11506.58 96.32 56883.26 88888.00 2018-09-09 23:00:27.410 252 11506.59 96.32 56883.23 88888.00 2018-09-09 23:00:27.910 252 11506.58 96.27 56883.27 88888.00 2018-09-09 23:00:28.410 252 11506.54 96.32 56883.17 88888.00 2018-09-09 23:00:28.910 252 11506.62 96.35 56883.18 88888.00 2018-09-09 23:00:29.410 252 11506.64 96.37 56883.20 88888.00 2018-09-09 23:00:29.910 252 11506.54 96.33 56883.20 88888.00 2018-09-09 23:00:30.410 252 11506.54 96.34 56883.23 88888.00 2018-09-09 23:00:30.910 252 11506.51 96.32 56883.22 88888.00 2018-09-09 23:00:31.410 252 11506.50 96.37 56883.21 88888.00 2018-09-09 23:00:31.910 252 11506.59 96.38 56883.24 88888.00 2018-09-09 23:00:32.410 252 11506.62 96.33 56883.26 88888.00 2018-09-09 23:00:32.910 252 11506.61 96.33 56883.18 88888.00 2018-09-09 23:00:33.410 252 11506.64 96.35 56883.22 88888.00 2018-09-09 23:00:33.910 252 11506.60 96.32 56883.18 88888.00 2018-09-09 23:00:34.410 252 11506.54 96.33 56883.13 88888.00 2018-09-09 23:00:34.910 252 11506.59 96.37 56883.16 88888.00 2018-09-09 23:00:35.410 252 11506.59 96.32 56883.15 88888.00 2018-09-09 23:00:35.910 252 11506.57 96.31 56883.11 88888.00 2018-09-09 23:00:36.410 252 11506.61 96.31 56883.07 88888.00 2018-09-09 23:00:36.910 252 11506.60 96.27 56883.04 88888.00 2018-09-09 23:00:37.410 252 11506.58 96.28 56883.03 88888.00 2018-09-09 23:00:37.910 252 11506.64 96.27 56883.08 88888.00 2018-09-09 23:00:38.410 252 11506.62 96.23 56883.02 88888.00 2018-09-09 23:00:38.910 252 11506.55 96.31 56883.03 88888.00 2018-09-09 23:00:39.410 252 11506.61 96.31 56883.02 88888.00 2018-09-09 23:00:39.910 252 11506.61 96.26 56883.01 88888.00 2018-09-09 23:00:40.410 252 11506.59 96.21 56882.98 88888.00 2018-09-09 23:00:40.910 252 11506.65 96.23 56883.10 88888.00 2018-09-09 23:00:41.410 252 11506.61 96.18 56883.08 88888.00 2018-09-09 23:00:41.910 252 11506.53 96.20 56882.95 88888.00 2018-09-09 23:00:42.410 252 11506.58 96.23 56882.97 88888.00 2018-09-09 23:00:42.910 252 11506.57 96.23 56882.94 88888.00 2018-09-09 23:00:43.410 252 11506.55 96.20 56882.90 88888.00 2018-09-09 23:00:43.910 252 11506.66 96.23 56882.91 88888.00 2018-09-09 23:00:44.410 252 11506.61 96.19 56882.96 88888.00 2018-09-09 23:00:44.910 252 11506.57 96.20 56882.84 88888.00 2018-09-09 23:00:45.410 252 11506.61 96.15 56882.84 88888.00 2018-09-09 23:00:45.910 252 11506.60 96.15 56882.90 88888.00 2018-09-09 23:00:46.410 252 11506.57 96.19 56882.90 88888.00 2018-09-09 23:00:46.910 252 11506.60 96.20 56882.82 88888.00 2018-09-09 23:00:47.410 252 11506.52 96.18 56882.73 88888.00 2018-09-09 23:00:47.910 252 11506.53 96.17 56882.73 88888.00 2018-09-09 23:00:48.410 252 11506.65 96.18 56882.65 88888.00 2018-09-09 23:00:48.911 252 11506.62 96.18 56882.66 88888.00 2018-09-09 23:00:49.411 252 11506.61 96.13 56882.72 88888.00 2018-09-09 23:00:49.911 252 11506.67 96.17 56882.76 88888.00 2018-09-09 23:00:50.411 252 11506.64 96.14 56882.72 88888.00 2018-09-09 23:00:50.911 252 11506.62 96.13 56882.71 88888.00 2018-09-09 23:00:51.411 252 11506.65 96.13 56882.66 88888.00 2018-09-09 23:00:51.911 252 11506.64 96.18 56882.65 88888.00 2018-09-09 23:00:52.411 252 11506.60 96.17 56882.69 88888.00 2018-09-09 23:00:52.911 252 11506.69 96.18 56882.69 88888.00 2018-09-09 23:00:53.411 252 11506.58 96.11 56882.56 88888.00 2018-09-09 23:00:53.911 252 11506.55 96.04 56882.45 88888.00 2018-09-09 23:00:54.411 252 11506.64 96.06 56882.39 88888.00 2018-09-09 23:00:54.911 252 11506.60 96.01 56882.36 88888.00 2018-09-09 23:00:55.411 252 11506.51 96.00 56882.30 88888.00 2018-09-09 23:00:55.911 252 11506.60 95.99 56882.34 88888.00 2018-09-09 23:00:56.411 252 11506.55 95.98 56882.36 88888.00 2018-09-09 23:00:56.911 252 11506.50 95.99 56882.36 88888.00 2018-09-09 23:00:57.411 252 11506.52 95.99 56882.31 88888.00 2018-09-09 23:00:57.911 252 11506.51 95.99 56882.28 88888.00 2018-09-09 23:00:58.411 252 11506.44 96.01 56882.26 88888.00 2018-09-09 23:00:58.911 252 11506.47 96.04 56882.20 88888.00 2018-09-09 23:00:59.411 252 11506.47 96.01 56882.12 88888.00 2018-09-09 23:00:59.911 252 11506.43 95.99 56882.13 88888.00 2018-09-09 23:01:00.411 252 11506.43 95.97 56882.14 88888.00 2018-09-09 23:01:00.911 252 11506.39 95.91 56882.11 88888.00 2018-09-09 23:01:01.411 252 11506.32 95.93 56882.12 88888.00 2018-09-09 23:01:01.911 252 11506.40 95.99 56882.10 88888.00 2018-09-09 23:01:02.411 252 11506.36 95.93 56882.06 88888.00 2018-09-09 23:01:02.911 252 11506.34 95.90 56882.02 88888.00 2018-09-09 23:01:03.411 252 11506.39 95.91 56882.06 88888.00 2018-09-09 23:01:03.911 252 11506.34 95.89 56882.00 88888.00 2018-09-09 23:01:04.411 252 11506.30 95.89 56882.04 88888.00 2018-09-09 23:01:04.911 252 11506.36 95.90 56882.04 88888.00 2018-09-09 23:01:05.411 252 11506.36 95.80 56882.02 88888.00 2018-09-09 23:01:05.911 252 11506.33 95.81 56882.07 88888.00 2018-09-09 23:01:06.411 252 11506.38 95.89 56882.07 88888.00 2018-09-09 23:01:06.911 252 11506.27 95.90 56882.02 88888.00 2018-09-09 23:01:07.411 252 11506.26 95.85 56882.05 88888.00 2018-09-09 23:01:07.911 252 11506.31 95.84 56882.00 88888.00 2018-09-09 23:01:08.411 252 11506.22 95.81 56881.96 88888.00 2018-09-09 23:01:08.911 252 11506.17 95.74 56881.98 88888.00 2018-09-09 23:01:09.411 252 11506.27 95.73 56881.91 88888.00 2018-09-09 23:01:09.911 252 11506.24 95.77 56881.95 88888.00 2018-09-09 23:01:10.411 252 11506.23 95.78 56881.95 88888.00 2018-09-09 23:01:10.911 252 11506.25 95.79 56881.98 88888.00 2018-09-09 23:01:11.411 252 11506.19 95.67 56881.93 88888.00 2018-09-09 23:01:11.911 252 11506.17 95.67 56881.91 88888.00 2018-09-09 23:01:12.411 252 11506.18 95.66 56881.91 88888.00 2018-09-09 23:01:12.911 252 11506.08 95.67 56881.83 88888.00 2018-09-09 23:01:13.411 252 11506.10 95.72 56881.85 88888.00 2018-09-09 23:01:13.911 252 11506.18 95.73 56881.91 88888.00 2018-09-09 23:01:14.411 252 11506.10 95.76 56882.00 88888.00 2018-09-09 23:01:14.911 252 11506.09 95.80 56882.02 88888.00 2018-09-09 23:01:15.411 252 11506.15 95.76 56882.01 88888.00 2018-09-09 23:01:15.911 252 11506.06 95.71 56882.04 88888.00 2018-09-09 23:01:16.411 252 11506.05 95.72 56882.04 88888.00 2018-09-09 23:01:16.911 252 11506.06 95.70 56882.06 88888.00 2018-09-09 23:01:17.411 252 11506.03 95.69 56882.13 88888.00 2018-09-09 23:01:17.911 252 11506.03 95.65 56882.07 88888.00 2018-09-09 23:01:18.411 252 11506.06 95.64 56882.04 88888.00 2018-09-09 23:01:18.911 252 11505.97 95.69 56881.96 88888.00 2018-09-09 23:01:19.411 252 11505.97 95.77 56881.91 88888.00 2018-09-09 23:01:19.911 252 11506.03 95.72 56881.88 88888.00 2018-09-09 23:01:20.411 252 11505.99 95.65 56882.01 88888.00 2018-09-09 23:01:20.911 252 11506.01 95.63 56882.04 88888.00 2018-09-09 23:01:21.411 252 11506.05 95.69 56881.98 88888.00 2018-09-09 23:01:21.911 252 11505.97 95.67 56882.02 88888.00 2018-09-09 23:01:22.411 252 11505.95 95.71 56882.05 88888.00 2018-09-09 23:01:22.911 252 11505.99 95.70 56882.06 88888.00 2018-09-09 23:01:23.411 252 11505.95 95.67 56882.04 88888.00 2018-09-09 23:01:23.911 252 11505.92 95.71 56882.06 88888.00 2018-09-09 23:01:24.411 252 11505.92 95.71 56882.07 88888.00 2018-09-09 23:01:24.911 252 11505.94 95.70 56882.10 88888.00 2018-09-09 23:01:25.411 252 11505.95 95.70 56882.07 88888.00 2018-09-09 23:01:25.911 252 11505.98 95.71 56882.08 88888.00 2018-09-09 23:01:26.911 252 11505.90 95.74 56882.05 88888.00 2018-09-09 23:01:27.411 252 11505.95 95.71 56882.08 88888.00 2018-09-09 23:01:27.911 252 11505.87 95.72 56882.12 88888.00 2018-09-09 23:01:28.411 252 11505.84 95.76 56882.08 88888.00 2018-09-09 23:01:28.911 252 11505.88 95.71 56882.12 88888.00 2018-09-09 23:01:29.411 252 11505.85 95.60 56882.14 88888.00 2018-09-09 23:01:29.911 252 11505.88 95.59 56882.17 88888.00 2018-09-09 23:01:30.411 252 11505.91 95.58 56882.20 88888.00 2018-09-09 23:01:30.911 252 11505.85 95.57 56882.20 88888.00 2018-09-09 23:01:31.411 252 11505.84 95.60 56882.17 88888.00 2018-09-09 23:01:31.911 252 11505.91 95.63 56882.10 88888.00 2018-09-09 23:01:32.411 252 11505.88 95.65 56882.07 88888.00 2018-09-09 23:01:32.911 252 11505.84 95.63 56882.13 88888.00 2018-09-09 23:01:33.411 252 11505.90 95.58 56882.12 88888.00 2018-09-09 23:01:33.911 252 11505.89 95.53 56882.18 88888.00 2018-09-09 23:01:34.411 252 11505.83 95.55 56882.21 88888.00 2018-09-09 23:01:34.911 252 11505.92 95.60 56882.21 88888.00 2018-09-09 23:01:35.411 252 11505.84 95.57 56882.12 88888.00 2018-09-09 23:01:35.911 252 11505.82 95.57 56882.07 88888.00 2018-09-09 23:01:36.411 252 11505.89 95.57 56882.07 88888.00 2018-09-09 23:01:36.911 252 11505.84 95.59 56882.13 88888.00 2018-09-09 23:01:37.411 252 11505.87 95.52 56882.13 88888.00 2018-09-09 23:01:37.911 252 11505.88 95.53 56882.12 88888.00 2018-09-09 23:01:38.411 252 11505.85 95.49 56882.15 88888.00 2018-09-09 23:01:38.911 252 11505.91 95.50 56882.07 88888.00 2018-09-09 23:01:39.411 252 11505.94 95.45 56882.08 88888.00 2018-09-09 23:01:39.911 252 11505.91 95.46 56882.06 88888.00 2018-09-09 23:01:40.411 252 11505.95 95.43 56882.07 88888.00 2018-09-09 23:01:40.911 252 11505.98 95.37 56882.13 88888.00 2018-09-09 23:01:41.411 252 11505.94 95.38 56882.13 88888.00 2018-09-09 23:01:41.911 252 11505.91 95.35 56882.12 88888.00 2018-09-09 23:01:42.411 252 11505.92 95.33 56882.11 88888.00 2018-09-09 23:01:42.911 252 11505.92 95.29 56882.08 88888.00 2018-09-09 23:01:43.411 252 11505.90 95.28 56882.01 88888.00 2018-09-09 23:01:43.911 252 11505.99 95.30 56882.04 88888.00 2018-09-09 23:01:44.911 252 11505.91 95.24 56882.23 88888.00 2018-09-09 23:01:45.411 252 11505.89 95.16 56882.07 88888.00 2018-09-09 23:01:45.911 252 11505.82 95.12 56882.00 88888.00 2018-09-09 23:01:46.911 252 11505.89 95.16 56882.04 88888.00 2018-09-09 23:01:47.411 252 11505.80 95.10 56882.07 88888.00 2018-09-09 23:01:47.911 252 11505.81 95.08 56882.01 88888.00 2018-09-09 23:01:48.411 252 11505.85 95.06 56881.98 88888.00 2018-09-09 23:01:48.911 252 11505.84 95.01 56881.94 88888.00 2018-09-09 23:01:49.411 252 11505.89 95.04 56881.92 88888.00 2018-09-09 23:01:49.911 252 11505.88 95.05 56881.99 88888.00 2018-09-09 23:01:50.411 252 11505.84 95.03 56882.07 88888.00 2018-09-09 23:01:50.911 252 11505.80 95.02 56882.05 88888.00 2018-09-09 23:01:51.411 252 11505.80 94.96 56882.13 88888.00 2018-09-09 23:01:51.911 252 11505.78 94.92 56882.15 88888.00 2018-09-09 23:01:52.411 252 11505.80 94.91 56882.10 88888.00 2018-09-09 23:01:52.911 252 11505.82 94.90 56882.04 88888.00 2018-09-09 23:01:53.411 252 11505.77 94.84 56882.05 88888.00 2018-09-09 23:01:53.911 252 11505.77 94.79 56882.08 88888.00 2018-09-09 23:01:54.911 252 11505.78 94.77 56882.20 88888.00 2018-09-09 23:01:55.411 252 11505.80 94.84 56882.23 88888.00 2018-09-09 23:01:55.911 252 11505.77 94.83 56882.12 88888.00 2018-09-09 23:01:56.411 252 11505.69 94.78 56882.11 88888.00 2018-09-09 23:01:56.911 252 11505.73 94.81 56882.17 88888.00 2018-09-09 23:01:57.411 252 11505.70 94.77 56882.17 88888.00 2018-09-09 23:01:57.911 252 11505.64 94.77 56882.12 88888.00 2018-09-09 23:01:58.411 252 11505.62 94.71 56882.15 88888.00 2018-09-09 23:01:58.911 252 11505.69 94.67 56882.18 88888.00 2018-09-09 23:01:59.411 252 11505.64 94.67 56882.25 88888.00 2018-09-09 23:01:59.911 252 11505.62 94.68 56882.28 88888.00 2018-09-09 23:02:00.411 252 11505.63 94.64 56882.31 88888.00 2018-09-09 23:02:00.911 252 11505.54 94.62 56882.23 88888.00 2018-09-09 23:02:01.411 252 11505.51 94.63 56882.31 88888.00 2018-09-09 23:02:01.911 252 11505.49 94.55 56882.39 88888.00 2018-09-09 23:02:02.411 252 11505.47 94.50 56882.53 88888.00 2018-09-09 23:02:02.911 252 11505.46 94.56 56882.60 88888.00 2018-09-09 23:02:03.411 252 11505.44 94.57 56882.62 88888.00 2018-09-09 23:02:03.911 252 11505.39 94.58 56882.60 88888.00 2018-09-09 23:02:04.411 252 11505.42 94.56 56882.63 88888.00 2018-09-09 23:02:04.911 252 11505.40 94.54 56882.64 88888.00 2018-09-09 23:02:05.411 252 11505.28 94.58 56882.70 88888.00 2018-09-09 23:02:05.911 252 11505.29 94.63 56882.79 88888.00 2018-09-09 23:02:06.411 252 11505.29 94.58 56882.81 88888.00 2018-09-09 23:02:06.911 252 11505.15 94.50 56882.81 88888.00 2018-09-09 23:02:07.411 252 11505.20 94.55 56882.82 88888.00 2018-09-09 23:02:07.911 252 11505.23 94.56 56882.92 88888.00 2018-09-09 23:02:08.411 252 11505.15 94.56 56882.97 88888.00 2018-09-09 23:02:08.911 252 11505.13 94.62 56883.01 88888.00 2018-09-09 23:02:09.411 252 11505.13 94.57 56883.04 88888.00 2018-09-09 23:02:09.911 252 11505.04 94.62 56882.97 88888.00 2018-09-09 23:02:10.411 252 11505.04 94.64 56882.98 88888.00 2018-09-09 23:02:10.911 252 11504.98 94.57 56883.07 88888.00 2018-09-09 23:02:11.411 252 11504.91 94.55 56883.15 88888.00 2018-09-09 23:02:11.911 252 11504.93 94.56 56883.20 88888.00 2018-09-09 23:02:12.411 252 11504.95 94.55 56883.18 88888.00 2018-09-09 23:02:12.911 252 11504.85 94.61 56883.23 88888.00 2018-09-09 23:02:13.411 252 11504.86 94.65 56883.29 88888.00 2018-09-09 23:02:13.911 252 11504.88 94.62 56883.36 88888.00 2018-09-09 23:02:14.411 252 11504.80 94.63 56883.41 88888.00 2018-09-09 23:02:14.911 252 11504.80 94.65 56883.53 88888.00 2018-09-09 23:02:15.411 252 11504.83 94.64 56883.62 88888.00 2018-09-09 23:02:15.911 252 11504.71 94.68 56883.63 88888.00 2018-09-09 23:02:16.411 252 11504.67 94.72 56883.63 88888.00 2018-09-09 23:02:16.911 252 11504.71 94.76 56883.69 88888.00 2018-09-09 23:02:17.411 252 11504.69 94.69 56883.79 88888.00 2018-09-09 23:02:18.411 252 11504.71 94.77 56883.87 88888.00 2018-09-09 23:02:18.911 252 11504.63 94.76 56883.97 88888.00 2018-09-09 23:02:19.411 252 11504.64 94.79 56884.11 88888.00 2018-09-09 23:02:19.911 252 11504.65 94.78 56884.14 88888.00 2018-09-09 23:02:20.411 252 11504.57 94.78 56884.11 88888.00 2018-09-09 23:02:20.911 252 11504.57 94.83 56884.14 88888.00 2018-09-09 23:02:21.411 252 11504.52 94.82 56884.22 88888.00 2018-09-09 23:02:21.911 252 11504.42 94.91 56884.30 88888.00 2018-09-09 23:02:22.411 252 11504.45 94.96 56884.42 88888.00 2018-09-09 23:02:22.911 252 11504.48 94.95 56884.40 88888.00 2018-09-09 23:02:23.411 252 11504.41 94.96 56884.48 88888.00 2018-09-09 23:02:23.911 252 11504.45 95.04 56884.52 88888.00 2018-09-09 23:02:24.411 252 11504.42 95.01 56884.54 88888.00 2018-09-09 23:02:24.911 252 11504.30 95.05 56884.54 88888.00 2018-09-09 23:02:25.411 252 11504.32 95.05 56884.54 88888.00 2018-09-09 23:02:25.911 252 11504.39 95.06 56884.56 88888.00 2018-09-09 23:02:26.411 252 11504.38 95.04 56884.58 88888.00 2018-09-09 23:02:26.911 252 11504.41 95.05 56884.59 88888.00 2018-09-09 23:02:27.411 252 11504.39 95.03 56884.63 88888.00 2018-09-09 23:02:27.911 252 11504.36 94.99 56884.63 88888.00 2018-09-09 23:02:28.411 252 11504.38 95.10 56884.54 88888.00 2018-09-09 23:02:28.911 252 11504.37 95.17 56884.54 88888.00 2018-09-09 23:02:29.411 252 11504.35 95.19 56884.62 88888.00 2018-09-09 23:02:29.911 252 11504.42 95.28 56884.67 88888.00 2018-09-09 23:02:30.411 252 11504.39 95.24 56884.70 88888.00 2018-09-09 23:02:30.911 252 11504.30 95.21 56884.65 88888.00 2018-09-09 23:02:31.411 252 11504.36 95.26 56884.57 88888.00 2018-09-09 23:02:31.911 252 11504.41 95.23 56884.63 88888.00 2018-09-09 23:02:32.411 252 11504.41 95.24 56884.67 88888.00 2018-09-09 23:02:32.911 252 11504.46 95.25 56884.71 88888.00 2018-09-09 23:02:33.411 252 11504.49 95.25 56884.72 88888.00 2018-09-09 23:02:33.911 252 11504.45 95.28 56884.75 88888.00 2018-09-09 23:02:34.411 252 11504.48 95.24 56884.74 88888.00 2018-09-09 23:02:34.911 252 11504.43 95.21 56884.69 88888.00 2018-09-09 23:02:35.411 252 11504.35 95.17 56884.69 88888.00 2018-09-09 23:02:35.911 252 11504.39 95.26 56884.56 88888.00 2018-09-09 23:02:36.411 252 11504.45 95.29 56884.56 88888.00 2018-09-09 23:02:36.911 252 11504.41 95.28 56884.59 88888.00 2018-09-09 23:02:37.411 252 11504.45 95.32 56884.54 88888.00 2018-09-09 23:02:37.911 252 11504.45 95.26 56884.56 88888.00 2018-09-09 23:02:38.411 252 11504.36 95.26 56884.62 88888.00 2018-09-09 23:02:38.911 252 11504.42 95.32 56884.57 88888.00 2018-09-09 23:02:39.411 252 11504.43 95.31 56884.56 88888.00 2018-09-09 23:02:39.911 252 11504.41 95.32 56884.56 88888.00 2018-09-09 23:02:40.411 252 11504.45 95.35 56884.46 88888.00 2018-09-09 23:02:40.911 252 11504.48 95.37 56884.44 88888.00 2018-09-09 23:02:41.411 252 11504.43 95.33 56884.44 88888.00 2018-09-09 23:02:41.911 252 11504.49 95.35 56884.39 88888.00 2018-09-09 23:02:42.411 252 11504.50 95.35 56884.36 88888.00 2018-09-09 23:02:42.911 252 11504.49 95.37 56884.33 88888.00 2018-09-09 23:02:43.411 252 11504.50 95.40 56884.33 88888.00 2018-09-09 23:02:43.911 252 11504.51 95.36 56884.27 88888.00 2018-09-09 23:02:44.411 252 11504.50 95.30 56884.27 88888.00 2018-09-09 23:02:44.911 252 11504.55 95.32 56884.26 88888.00 2018-09-09 23:02:45.411 252 11504.52 95.33 56884.25 88888.00 2018-09-09 23:02:45.911 252 11504.43 95.33 56884.20 88888.00 2018-09-09 23:02:46.411 252 11504.52 95.37 56884.19 88888.00 2018-09-09 23:02:46.911 252 11504.60 95.33 56884.14 88888.00 2018-09-09 23:02:47.411 252 11504.57 95.32 56884.09 88888.00 2018-09-09 23:02:47.911 252 11504.60 95.33 56884.03 88888.00 2018-09-09 23:02:48.412 252 11504.57 95.32 56883.97 88888.00 2018-09-09 23:02:48.912 252 11504.53 95.37 56884.00 88888.00 2018-09-09 23:02:49.412 252 11504.60 95.37 56883.98 88888.00 2018-09-09 23:02:49.912 252 11504.57 95.31 56883.97 88888.00 2018-09-09 23:02:50.412 252 11504.58 95.31 56883.99 88888.00 2018-09-09 23:02:50.912 252 11504.69 95.37 56883.97 88888.00 2018-09-09 23:02:51.412 252 11504.67 95.33 56883.91 88888.00 2018-09-09 23:02:51.912 252 11504.64 95.30 56883.90 88888.00 2018-09-09 23:02:52.412 252 11504.66 95.43 56883.98 88888.00 2018-09-09 23:02:52.912 252 11504.62 95.37 56883.98 88888.00 2018-09-09 23:02:53.412 252 11504.57 95.30 56883.87 88888.00 2018-09-09 23:02:53.912 252 11504.59 95.24 56883.93 88888.00 2018-09-09 23:02:54.412 252 11504.59 95.19 56883.90 88888.00 2018-09-09 23:02:54.912 252 11504.56 95.17 56883.90 88888.00 2018-09-09 23:02:55.412 252 11504.60 95.19 56883.84 88888.00 2018-09-09 23:02:55.912 252 11504.58 95.13 56883.84 88888.00 2018-09-09 23:02:56.412 252 11504.58 95.19 56883.78 88888.00 2018-09-09 23:02:56.912 252 11504.65 95.19 56883.81 88888.00 2018-09-09 23:02:57.412 252 11504.70 95.15 56883.87 88888.00 2018-09-09 23:02:57.912 252 11504.67 95.13 56883.88 88888.00 2018-09-09 23:02:58.412 252 11504.70 95.09 56883.80 88888.00 2018-09-09 23:02:58.912 252 11504.70 95.09 56883.79 88888.00 2018-09-09 23:02:59.412 252 11504.67 95.13 56883.81 88888.00 2018-09-09 23:02:59.912 252 11504.72 95.08 56883.78 88888.00 2018-09-09 23:03:00.412 252 11504.67 95.09 56883.74 88888.00 2018-09-09 23:03:00.912 252 11504.62 95.09 56883.78 88888.00 2018-09-09 23:03:01.412 252 11504.65 95.05 56883.73 88888.00 2018-09-09 23:03:01.912 252 11504.57 95.02 56883.72 88888.00 2018-09-09 23:03:02.412 252 11504.53 95.11 56883.77 88888.00 2018-09-09 23:03:02.912 252 11504.63 95.12 56883.75 88888.00 2018-09-09 23:03:03.412 252 11504.64 95.06 56883.74 88888.00 2018-09-09 23:03:03.912 252 11504.66 95.06 56883.80 88888.00 2018-09-09 23:03:04.412 252 11504.72 95.01 56883.77 88888.00 2018-09-09 23:03:04.912 252 11504.67 95.05 56883.72 88888.00 2018-09-09 23:03:05.412 252 11504.59 95.01 56883.74 88888.00 2018-09-09 23:03:05.912 252 11504.66 94.99 56883.80 88888.00 2018-09-09 23:03:06.412 252 11504.63 95.02 56883.80 88888.00 2018-09-09 23:03:06.912 252 11504.56 95.05 56883.87 88888.00 2018-09-09 23:03:07.412 252 11504.62 95.05 56883.87 88888.00 2018-09-09 23:03:07.912 252 11504.58 94.97 56883.82 88888.00 2018-09-09 23:03:08.412 252 11504.55 95.08 56883.81 88888.00 2018-09-09 23:03:08.912 252 11504.64 95.05 56883.85 88888.00 2018-09-09 23:03:09.412 252 11504.56 94.94 56883.81 88888.00 2018-09-09 23:03:09.912 252 11504.55 94.98 56883.82 88888.00 2018-09-09 23:03:10.412 252 11504.60 94.99 56883.81 88888.00 2018-09-09 23:03:10.912 252 11504.55 94.99 56883.88 88888.00 2018-09-09 23:03:11.412 252 11504.51 94.99 56883.91 88888.00 2018-09-09 23:03:11.912 252 11504.56 95.02 56883.85 88888.00 2018-09-09 23:03:12.412 252 11504.51 95.01 56883.87 88888.00 2018-09-09 23:03:12.912 252 11504.48 95.03 56883.87 88888.00 2018-09-09 23:03:13.412 252 11504.52 94.97 56883.86 88888.00 2018-09-09 23:03:13.912 252 11504.46 94.98 56883.79 88888.00 2018-09-09 23:03:14.412 252 11504.45 95.04 56883.71 88888.00 2018-09-09 23:03:14.912 252 11504.44 95.08 56883.80 88888.00 2018-09-09 23:03:15.412 252 11504.39 94.99 56883.84 88888.00 2018-09-09 23:03:15.912 252 11504.38 95.05 56883.92 88888.00 2018-09-09 23:03:16.412 252 11504.41 95.03 56883.93 88888.00 2018-09-09 23:03:16.912 252 11504.37 94.95 56883.88 88888.00 2018-09-09 23:03:17.412 252 11504.36 94.95 56883.87 88888.00 2018-09-09 23:03:17.912 252 11504.39 94.98 56883.84 88888.00 2018-09-09 23:03:18.412 252 11504.31 95.04 56883.82 88888.00 2018-09-09 23:03:18.912 252 11504.30 95.06 56883.91 88888.00 2018-09-09 23:03:19.412 252 11504.36 95.11 56883.85 88888.00 2018-09-09 23:03:19.912 252 11504.32 95.08 56883.79 88888.00 2018-09-09 23:03:20.412 252 11504.29 95.08 56883.81 88888.00 2018-09-09 23:03:20.912 252 11504.32 95.12 56883.87 88888.00 2018-09-09 23:03:21.412 252 11504.25 95.09 56883.94 88888.00 2018-09-09 23:03:21.912 252 11504.29 95.10 56883.91 88888.00 2018-09-09 23:03:22.412 252 11504.41 95.05 56883.98 88888.00 2018-09-09 23:03:22.912 252 11504.35 95.05 56883.95 88888.00 2018-09-09 23:03:23.412 252 11504.29 95.11 56883.93 88888.00 2018-09-09 23:03:23.912 252 11504.30 95.04 56883.94 88888.00 2018-09-09 23:03:24.412 252 11504.25 95.05 56883.91 88888.00 2018-09-09 23:03:24.912 252 11504.26 95.09 56883.92 88888.00 2018-09-09 23:03:25.412 252 11504.29 95.09 56883.86 88888.00 2018-09-09 23:03:25.912 252 11504.18 95.11 56883.84 88888.00 2018-09-09 23:03:26.412 252 11504.16 95.10 56883.86 88888.00 2018-09-09 23:03:26.912 252 11504.25 95.11 56883.80 88888.00 2018-09-09 23:03:27.912 252 11504.11 95.09 56883.87 88888.00 2018-09-09 23:03:28.412 252 11504.18 95.08 56883.87 88888.00 2018-09-09 23:03:28.912 252 11504.16 95.05 56883.98 88888.00 2018-09-09 23:03:29.412 252 11504.14 95.11 56884.03 88888.00 2018-09-09 23:03:29.912 252 11504.16 95.08 56883.97 88888.00 2018-09-09 23:03:30.412 252 11504.08 95.04 56883.88 88888.00 2018-09-09 23:03:30.912 252 11504.09 95.10 56883.85 88888.00 2018-09-09 23:03:31.412 252 11504.17 95.11 56883.87 88888.00 2018-09-09 23:03:31.912 252 11504.17 95.09 56883.88 88888.00 2018-09-09 23:03:32.412 252 11504.09 95.05 56883.86 88888.00 2018-09-09 23:03:32.912 252 11504.08 95.04 56883.88 88888.00 2018-09-09 23:03:33.412 252 11504.07 95.05 56883.93 88888.00 2018-09-09 23:03:33.912 252 11504.10 95.11 56883.91 88888.00 2018-09-09 23:03:34.412 252 11504.14 95.09 56883.94 88888.00 2018-09-09 23:03:34.912 252 11504.07 95.06 56883.93 88888.00 2018-09-09 23:03:35.412 252 11504.05 95.12 56883.86 88888.00 2018-09-09 23:03:35.912 252 11504.07 95.06 56883.86 88888.00 2018-09-09 23:03:36.412 252 11504.01 95.04 56883.86 88888.00 2018-09-09 23:03:36.912 252 11504.00 95.03 56883.90 88888.00 2018-09-09 23:03:37.412 252 11504.04 95.03 56883.91 88888.00 2018-09-09 23:03:37.912 252 11504.00 95.03 56883.78 88888.00 2018-09-09 23:03:38.412 252 11503.98 95.03 56883.72 88888.00 2018-09-09 23:03:38.912 252 11504.00 94.99 56883.65 88888.00 2018-09-09 23:03:39.412 252 11503.98 94.94 56883.68 88888.00 2018-09-09 23:03:39.912 252 11504.03 94.99 56883.74 88888.00 2018-09-09 23:03:40.412 252 11504.05 95.02 56883.69 88888.00 2018-09-09 23:03:40.912 252 11504.02 95.05 56883.72 88888.00 2018-09-09 23:03:41.412 252 11504.03 95.08 56883.75 88888.00 2018-09-09 23:03:41.912 252 11504.07 94.99 56883.73 88888.00 2018-09-09 23:03:42.412 252 11504.07 94.98 56883.66 88888.00 2018-09-09 23:03:42.912 252 11504.03 95.04 56883.59 88888.00 2018-09-09 23:03:43.412 252 11504.05 94.94 56883.52 88888.00 2018-09-09 23:03:43.912 252 11504.04 94.90 56883.46 88888.00 2018-09-09 23:03:44.412 252 11504.09 94.95 56883.47 88888.00 2018-09-09 23:03:44.912 252 11504.10 94.95 56883.43 88888.00 2018-09-09 23:03:45.412 252 11504.01 94.94 56883.41 88888.00 2018-09-09 23:03:45.912 252 11504.02 94.97 56883.45 88888.00 2018-09-09 23:03:46.412 252 11504.10 94.95 56883.40 88888.00 2018-09-09 23:03:46.912 252 11504.04 94.83 56883.42 88888.00 2018-09-09 23:03:47.412 252 11503.98 94.83 56883.41 88888.00 2018-09-09 23:03:47.912 252 11504.01 94.87 56883.35 88888.00 2018-09-09 23:03:48.412 252 11504.01 94.85 56883.33 88888.00 2018-09-09 23:03:48.912 252 11504.02 94.82 56883.29 88888.00 2018-09-09 23:03:49.412 252 11504.04 94.77 56883.22 88888.00 2018-09-09 23:03:49.912 252 11504.00 94.77 56883.11 88888.00 2018-09-09 23:03:50.412 252 11504.04 94.78 56883.08 88888.00 2018-09-09 23:03:51.412 252 11504.02 94.63 56883.08 88888.00 2018-09-09 23:03:51.912 252 11504.08 94.70 56883.11 88888.00 2018-09-09 23:03:52.412 252 11504.07 94.68 56883.10 88888.00 2018-09-09 23:03:52.912 252 11504.03 94.65 56883.04 88888.00 2018-09-09 23:03:53.412 252 11504.11 94.64 56883.04 88888.00 2018-09-09 23:03:53.912 252 11504.12 94.63 56882.95 88888.00 2018-09-09 23:03:54.412 252 11504.02 94.53 56883.02 88888.00 2018-09-09 23:03:54.912 252 11504.14 94.54 56883.03 88888.00 2018-09-09 23:03:55.412 252 11504.17 94.53 56883.01 88888.00 2018-09-09 23:03:55.912 252 11504.08 94.51 56883.01 88888.00 2018-09-09 23:03:56.412 252 11504.16 94.53 56883.05 88888.00 2018-09-09 23:03:56.912 252 11504.19 94.53 56883.00 88888.00 2018-09-09 23:03:57.412 252 11504.11 94.53 56883.03 88888.00 2018-09-09 23:03:57.912 252 11504.17 94.56 56883.03 88888.00 2018-09-09 23:03:58.412 252 11504.17 94.51 56883.02 88888.00 2018-09-09 23:03:58.912 252 11504.11 94.47 56882.98 88888.00 2018-09-09 23:03:59.412 252 11504.12 94.43 56882.95 88888.00 2018-09-09 23:03:59.912 252 11504.12 94.38 56882.94 88888.00 2018-09-09 23:04:00.412 252 11504.12 94.33 56882.96 88888.00 2018-09-09 23:04:01.412 252 11504.15 94.34 56882.95 88888.00 2018-09-09 23:04:01.912 252 11504.10 94.34 56882.96 88888.00 2018-09-09 23:04:02.412 252 11504.14 94.31 56882.95 88888.00 2018-09-09 23:04:02.912 252 11504.15 94.23 56882.95 88888.00 2018-09-09 23:04:03.412 252 11504.11 94.26 56882.95 88888.00 2018-09-09 23:04:03.912 252 11504.17 94.29 56882.92 88888.00 2018-09-09 23:04:04.412 252 11504.15 94.23 56882.91 88888.00 2018-09-09 23:04:04.912 252 11504.07 94.16 56882.89 88888.00 2018-09-09 23:04:05.412 252 11504.10 94.15 56882.92 88888.00 2018-09-09 23:04:05.912 252 11504.10 94.14 56882.97 88888.00 2018-09-09 23:04:06.412 252 11503.95 94.14 56882.91 88888.00 2018-09-09 23:04:06.912 252 11504.01 94.17 56882.88 88888.00 2018-09-09 23:04:07.412 252 11503.97 94.11 56882.94 88888.00 2018-09-09 23:04:07.912 252 11503.93 94.08 56882.98 88888.00 2018-09-09 23:04:08.412 252 11504.04 94.06 56883.01 88888.00 2018-09-09 23:04:08.912 252 11504.07 94.03 56883.07 88888.00 2018-09-09 23:04:09.412 252 11504.01 94.03 56883.10 88888.00 2018-09-09 23:04:09.912 252 11504.05 94.04 56883.05 88888.00 2018-09-09 23:04:10.412 252 11504.01 94.02 56883.04 88888.00 2018-09-09 23:04:10.912 252 11504.02 93.97 56883.07 88888.00 2018-09-09 23:04:11.412 252 11504.07 94.02 56883.09 88888.00 2018-09-09 23:04:11.912 252 11504.00 94.02 56883.17 88888.00 2018-09-09 23:04:12.412 252 11503.96 94.00 56883.18 88888.00 2018-09-09 23:04:12.912 252 11503.98 94.01 56883.16 88888.00 2018-09-09 23:04:13.412 252 11503.95 93.97 56883.16 88888.00 2018-09-09 23:04:13.912 252 11503.94 94.01 56883.16 88888.00 2018-09-09 23:04:14.412 252 11504.01 94.02 56883.16 88888.00 2018-09-09 23:04:14.912 252 11503.96 94.02 56883.09 88888.00 2018-09-09 23:04:15.412 252 11503.88 93.99 56883.13 88888.00 2018-09-09 23:04:15.912 252 11503.90 93.97 56883.24 88888.00 2018-09-09 23:04:16.412 252 11503.89 93.97 56883.27 88888.00 2018-09-09 23:04:16.912 252 11503.86 93.93 56883.29 88888.00 2018-09-09 23:04:17.412 252 11503.91 93.93 56883.23 88888.00 2018-09-09 23:04:17.912 252 11503.91 93.93 56883.23 88888.00 2018-09-09 23:04:18.412 252 11503.86 93.94 56883.26 88888.00 2018-09-09 23:04:18.912 252 11503.89 93.96 56883.21 88888.00 2018-09-09 23:04:19.412 252 11503.87 93.93 56883.22 88888.00 2018-09-09 23:04:19.912 252 11503.82 93.94 56883.21 88888.00 2018-09-09 23:04:20.412 252 11503.91 93.93 56883.23 88888.00 2018-09-09 23:04:20.912 252 11503.88 93.87 56883.26 88888.00 2018-09-09 23:04:21.412 252 11503.86 93.90 56883.28 88888.00 2018-09-09 23:04:21.912 252 11503.88 93.94 56883.26 88888.00 2018-09-09 23:04:22.412 252 11503.82 93.85 56883.30 88888.00 2018-09-09 23:04:22.912 252 11503.81 93.82 56883.33 88888.00 2018-09-09 23:04:23.412 252 11503.83 93.81 56883.23 88888.00 2018-09-09 23:04:23.912 252 11503.82 93.85 56883.20 88888.00 2018-09-09 23:04:24.412 252 11503.86 93.88 56883.20 88888.00 2018-09-09 23:04:24.912 252 11503.88 93.89 56883.14 88888.00 2018-09-09 23:04:25.412 252 11503.81 93.93 56883.13 88888.00 2018-09-09 23:04:25.912 252 11503.76 93.97 56883.14 88888.00 2018-09-09 23:04:26.412 252 11503.82 93.93 56883.18 88888.00 2018-09-09 23:04:26.912 252 11503.77 93.92 56883.16 88888.00 2018-09-09 23:04:27.412 252 11503.79 93.92 56883.21 88888.00 2018-09-09 23:04:27.912 252 11503.84 93.88 56883.26 88888.00 2018-09-09 23:04:28.412 252 11503.83 93.83 56883.21 88888.00 2018-09-09 23:04:28.912 252 11503.77 93.92 56883.13 88888.00 2018-09-09 23:04:29.412 252 11503.84 93.93 56883.04 88888.00 2018-09-09 23:04:29.912 252 11503.79 93.96 56882.97 88888.00 2018-09-09 23:04:30.412 252 11503.77 93.95 56882.94 88888.00 2018-09-09 23:04:30.912 252 11503.86 93.96 56883.00 88888.00 2018-09-09 23:04:31.412 252 11503.83 94.00 56883.01 88888.00 2018-09-09 23:04:31.912 252 11503.83 93.94 56883.01 88888.00 2018-09-09 23:04:32.412 252 11503.90 93.97 56882.98 88888.00 2018-09-09 23:04:32.912 252 11503.84 94.00 56882.97 88888.00 2018-09-09 23:04:33.412 252 11503.84 93.97 56882.95 88888.00 2018-09-09 23:04:33.912 252 11503.88 93.90 56882.96 88888.00 2018-09-09 23:04:34.412 252 11503.86 93.93 56882.92 88888.00 2018-09-09 23:04:34.912 252 11503.81 94.00 56882.92 88888.00 2018-09-09 23:04:35.412 252 11503.89 94.02 56882.98 88888.00 2018-09-09 23:04:35.912 252 11503.82 93.99 56882.91 88888.00 2018-09-09 23:04:36.412 252 11503.82 93.94 56882.88 88888.00 2018-09-09 23:04:36.912 252 11503.86 93.92 56882.89 88888.00 2018-09-09 23:04:37.412 252 11503.87 93.92 56882.83 88888.00 2018-09-09 23:04:37.912 252 11503.88 93.94 56882.78 88888.00 2018-09-09 23:04:38.412 252 11503.90 93.97 56882.68 88888.00 2018-09-09 23:04:38.912 252 11503.90 93.93 56882.66 88888.00 2018-09-09 23:04:39.412 252 11503.84 93.96 56882.66 88888.00 2018-09-09 23:04:39.912 252 11503.91 93.94 56882.66 88888.00 2018-09-09 23:04:40.913 252 11503.86 93.92 56882.65 88888.00 2018-09-09 23:04:41.413 252 11503.90 93.93 56882.63 88888.00 2018-09-09 23:04:41.913 252 11503.86 93.88 56882.55 88888.00 2018-09-09 23:04:42.413 252 11503.87 93.88 56882.53 88888.00 2018-09-09 23:04:42.913 252 11503.91 93.85 56882.57 88888.00 2018-09-09 23:04:43.413 252 11503.90 93.85 56882.53 88888.00 2018-09-09 23:04:43.913 252 11503.90 93.87 56882.57 88888.00 2018-09-09 23:04:44.413 252 11503.98 93.86 56882.53 88888.00 2018-09-09 23:04:44.913 252 11503.94 93.86 56882.45 88888.00 2018-09-09 23:04:45.413 252 11503.88 93.83 56882.45 88888.00 2018-09-09 23:04:45.913 252 11503.93 93.83 56882.47 88888.00 2018-09-09 23:04:46.413 252 11503.90 93.82 56882.44 88888.00 2018-09-09 23:04:46.913 252 11503.89 93.87 56882.45 88888.00 2018-09-09 23:04:47.413 252 11503.97 93.86 56882.36 88888.00 2018-09-09 23:04:47.913 252 11503.91 93.82 56882.32 88888.00 2018-09-09 23:04:48.413 252 11503.91 93.93 56882.30 88888.00 2018-09-09 23:04:48.913 252 11503.95 93.92 56882.33 88888.00 2018-09-09 23:04:49.413 252 11503.91 93.87 56882.32 88888.00 2018-09-09 23:04:49.913 252 11503.88 93.88 56882.26 88888.00 2018-09-09 23:04:50.413 252 11503.94 93.83 56882.27 88888.00 2018-09-09 23:04:50.913 252 11503.91 93.82 56882.32 88888.00 2018-09-09 23:04:51.413 252 11503.91 93.87 56882.34 88888.00 2018-09-09 23:04:51.913 252 11503.96 93.89 56882.30 88888.00 2018-09-09 23:04:52.413 252 11503.95 93.81 56882.25 88888.00 2018-09-09 23:04:52.913 252 11503.96 93.80 56882.21 88888.00 2018-09-09 23:04:53.413 252 11504.01 93.83 56882.15 88888.00 2018-09-09 23:04:53.913 252 11503.95 93.76 56882.07 88888.00 2018-09-09 23:04:54.413 252 11503.91 93.76 56882.07 88888.00 2018-09-09 23:04:54.913 252 11503.93 93.68 56882.12 88888.00 2018-09-09 23:04:55.413 252 11503.84 93.68 56882.04 88888.00 2018-09-09 23:04:55.913 252 11503.82 93.81 56882.05 88888.00 2018-09-09 23:04:56.413 252 11503.93 93.76 56882.08 88888.00 2018-09-09 23:04:56.913 252 11503.89 93.79 56882.05 88888.00 2018-09-09 23:04:57.413 252 11503.90 93.82 56882.01 88888.00 2018-09-09 23:04:57.913 252 11503.94 93.69 56881.99 88888.00 2018-09-09 23:04:58.413 252 11503.88 93.73 56881.95 88888.00 2018-09-09 23:04:58.913 252 11503.80 93.77 56881.86 88888.00 2018-09-09 23:04:59.413 252 11503.84 93.70 56881.87 88888.00 2018-09-09 23:04:59.913 252 11503.82 93.68 56881.80 88888.00 2018-09-09 23:05:00.413 252 11503.82 93.63 56881.74 88888.00 2018-09-09 23:05:00.913 252 11503.82 93.62 56881.74 88888.00 2018-09-09 23:05:01.413 252 11503.81 93.61 56881.70 88888.00 2018-09-09 23:05:01.913 252 11503.86 93.63 56881.69 88888.00 2018-09-09 23:05:02.413 252 11503.90 93.58 56881.78 88888.00 2018-09-09 23:05:02.913 252 11503.87 93.47 56881.72 88888.00 2018-09-09 23:05:03.413 252 11503.87 93.53 56881.63 88888.00 2018-09-09 23:05:03.913 252 11503.88 93.51 56881.59 88888.00 2018-09-09 23:05:04.413 252 11503.80 93.47 56881.62 88888.00 2018-09-09 23:05:04.913 252 11503.74 93.47 56881.62 88888.00 2018-09-09 23:05:05.413 252 11503.77 93.51 56881.62 88888.00 2018-09-09 23:05:05.913 252 11503.80 93.48 56881.60 88888.00 2018-09-09 23:05:06.413 252 11503.80 93.52 56881.64 88888.00 2018-09-09 23:05:06.913 252 11503.83 93.54 56881.62 88888.00 2018-09-09 23:05:07.413 252 11503.80 93.49 56881.61 88888.00 2018-09-09 23:05:07.913 252 11503.73 93.46 56881.68 88888.00 2018-09-09 23:05:08.413 252 11503.82 93.43 56881.69 88888.00 2018-09-09 23:05:08.913 252 11503.75 93.42 56881.64 88888.00 2018-09-09 23:05:09.413 252 11503.70 93.38 56881.60 88888.00 2018-09-09 23:05:09.913 252 11503.79 93.34 56881.63 88888.00 2018-09-09 23:05:10.413 252 11503.77 93.33 56881.62 88888.00 2018-09-09 23:05:10.913 252 11503.73 93.38 56881.60 88888.00 2018-09-09 23:05:11.413 252 11503.77 93.35 56881.57 88888.00 2018-09-09 23:05:11.913 252 11503.70 93.32 56881.56 88888.00 2018-09-09 23:05:12.413 252 11503.73 93.32 56881.59 88888.00 2018-09-09 23:05:12.913 252 11503.77 93.36 56881.61 88888.00 2018-09-09 23:05:13.413 252 11503.69 93.35 56881.66 88888.00 2018-09-09 23:05:13.913 252 11503.72 93.27 56881.69 88888.00 2018-09-09 23:05:14.413 252 11503.77 93.28 56881.67 88888.00 2018-09-09 23:05:14.913 252 11503.77 93.36 56881.60 88888.00 2018-09-09 23:05:15.413 252 11503.80 93.28 56881.67 88888.00 2018-09-09 23:05:15.913 252 11503.83 93.25 56881.61 88888.00 2018-09-09 23:05:16.413 252 11503.79 93.29 56881.60 88888.00 2018-09-09 23:05:16.913 252 11503.80 93.22 56881.67 88888.00 2018-09-09 23:05:17.413 252 11503.88 93.26 56881.72 88888.00 2018-09-09 23:05:17.913 252 11503.87 93.22 56881.69 88888.00 2018-09-09 23:05:18.413 252 11503.82 93.17 56881.62 88888.00 2018-09-09 23:05:18.913 252 11503.91 93.20 56881.64 88888.00 2018-09-09 23:05:19.413 252 11503.90 93.24 56881.80 88888.00 2018-09-09 23:05:19.913 252 11503.82 93.20 56881.83 88888.00 2018-09-09 23:05:20.413 252 11503.86 93.18 56881.80 88888.00 2018-09-09 23:05:20.913 252 11503.82 93.24 56881.78 88888.00 2018-09-09 23:05:21.413 252 11503.82 93.22 56881.86 88888.00 2018-09-09 23:05:21.913 252 11503.83 93.24 56881.91 88888.00 2018-09-09 23:05:22.413 252 11503.83 93.22 56881.86 88888.00 2018-09-09 23:05:22.913 252 11503.87 93.26 56881.88 88888.00 2018-09-09 23:05:23.413 252 11503.89 93.24 56881.92 88888.00 2018-09-09 23:05:23.913 252 11503.84 93.21 56881.89 88888.00 2018-09-09 23:05:24.413 252 11503.84 93.19 56881.86 88888.00 2018-09-09 23:05:24.913 252 11503.93 93.19 56881.88 88888.00 2018-09-09 23:05:25.413 252 11503.91 93.20 56881.95 88888.00 2018-09-09 23:05:25.913 252 11503.89 93.20 56882.07 88888.00 2018-09-09 23:05:26.413 252 11503.94 93.20 56882.08 88888.00 2018-09-09 23:05:26.913 252 11503.95 93.19 56882.05 88888.00 2018-09-09 23:05:27.413 252 11503.95 93.20 56882.06 88888.00 2018-09-09 23:05:27.913 252 11504.00 93.18 56882.04 88888.00 2018-09-09 23:05:28.413 252 11503.98 93.19 56882.04 88888.00 2018-09-09 23:05:28.913 252 11503.90 93.21 56882.01 88888.00 2018-09-09 23:05:29.413 252 11503.93 93.22 56882.02 88888.00 2018-09-09 23:05:29.913 252 11503.96 93.24 56882.12 88888.00 2018-09-09 23:05:30.413 252 11503.96 93.21 56882.11 88888.00 2018-09-09 23:05:30.913 252 11504.02 93.24 56882.02 88888.00 2018-09-09 23:05:31.413 252 11503.96 93.25 56882.04 88888.00 2018-09-09 23:05:31.913 252 11503.93 93.29 56882.12 88888.00 2018-09-09 23:05:32.413 252 11503.98 93.29 56882.13 88888.00 2018-09-09 23:05:32.913 252 11503.95 93.25 56882.05 88888.00 2018-09-09 23:05:33.413 252 11503.93 93.25 56882.06 88888.00 2018-09-09 23:05:33.913 252 11504.01 93.22 56882.15 88888.00 2018-09-09 23:05:34.413 252 11504.00 93.18 56882.15 88888.00 2018-09-09 23:05:34.913 252 11503.93 93.21 56882.15 88888.00 2018-09-09 23:05:35.413 252 11504.00 93.24 56882.15 88888.00 2018-09-09 23:05:35.913 252 11503.96 93.15 56882.13 88888.00 2018-09-09 23:05:36.413 252 11504.00 93.19 56882.21 88888.00 2018-09-09 23:05:36.913 252 11504.03 93.18 56882.20 88888.00 2018-09-09 23:05:37.413 252 11504.01 93.18 56882.20 88888.00 2018-09-09 23:05:37.913 252 11503.95 93.19 56882.14 88888.00 2018-09-09 23:05:38.413 252 11504.02 93.18 56882.20 88888.00 2018-09-09 23:05:38.913 252 11503.96 93.19 56882.25 88888.00 2018-09-09 23:05:39.413 252 11503.94 93.22 56882.30 88888.00 2018-09-09 23:05:39.913 252 11504.02 93.25 56882.27 88888.00 2018-09-09 23:05:40.413 252 11504.01 93.22 56882.23 88888.00 2018-09-09 23:05:40.913 252 11504.03 93.22 56882.20 88888.00 2018-09-09 23:05:41.413 252 11504.07 93.22 56882.14 88888.00 2018-09-09 23:05:41.913 252 11504.01 93.21 56882.07 88888.00 2018-09-09 23:05:42.413 252 11503.98 93.25 56882.17 88888.00 2018-09-09 23:05:42.913 252 11504.05 93.18 56882.15 88888.00 2018-09-09 23:05:43.413 252 11504.01 93.12 56882.11 88888.00 2018-09-09 23:05:43.913 252 11503.98 93.15 56882.12 88888.00 2018-09-09 23:05:44.413 252 11504.04 93.18 56882.21 88888.00 2018-09-09 23:05:44.913 252 11504.04 93.19 56882.10 88888.00 2018-09-09 23:05:46.413 252 11504.03 93.21 56882.10 88888.00 2018-09-09 23:05:46.913 252 11504.05 93.26 56882.08 88888.00 2018-09-09 23:05:47.413 252 11504.10 93.22 56882.08 88888.00 2018-09-09 23:05:47.913 252 11504.03 93.18 56882.11 88888.00 2018-09-09 23:05:48.413 252 11504.03 93.21 56882.10 88888.00 2018-09-09 23:05:48.913 252 11504.09 93.21 56882.08 88888.00 2018-09-09 23:05:49.413 252 11504.03 93.18 56882.07 88888.00 2018-09-09 23:05:49.913 252 11504.08 93.19 56882.07 88888.00 2018-09-09 23:05:50.413 252 11504.11 93.22 56882.04 88888.00 2018-09-09 23:05:50.913 252 11504.03 93.19 56882.02 88888.00 2018-09-09 23:05:51.413 252 11504.05 93.21 56882.02 88888.00 2018-09-09 23:05:51.913 252 11504.14 93.25 56882.04 88888.00 2018-09-09 23:05:52.413 252 11504.10 93.21 56881.99 88888.00 2018-09-09 23:05:52.913 252 11504.07 93.25 56881.96 88888.00 2018-09-09 23:05:53.413 252 11504.11 93.25 56881.95 88888.00 2018-09-09 23:05:53.913 252 11504.09 93.22 56881.96 88888.00 2018-09-09 23:05:54.413 252 11504.07 93.21 56882.00 88888.00 2018-09-09 23:05:54.913 252 11504.19 93.21 56881.95 88888.00 2018-09-09 23:05:55.913 252 11504.15 93.20 56881.95 88888.00 2018-09-09 23:05:56.413 252 11504.19 93.18 56881.94 88888.00 2018-09-09 23:05:56.913 252 11504.12 93.18 56881.88 88888.00 2018-09-09 23:05:57.413 252 11504.14 93.20 56881.82 88888.00 2018-09-09 23:05:57.913 252 11504.19 93.19 56881.88 88888.00 2018-09-09 23:05:58.413 252 11504.21 93.14 56881.86 88888.00 2018-09-09 23:05:58.913 252 11504.18 93.14 56881.85 88888.00 2018-09-09 23:05:59.413 252 11504.24 93.11 56881.76 88888.00 2018-09-09 23:05:59.913 252 11504.22 93.06 56881.73 88888.00 2018-09-09 23:06:00.413 252 11504.23 93.11 56881.68 88888.00 2018-09-09 23:06:00.913 252 11504.26 93.08 56881.66 88888.00 2018-09-09 23:06:01.413 252 11504.24 93.06 56881.60 88888.00 2018-09-09 23:06:01.913 252 11504.29 93.08 56881.63 88888.00 2018-09-09 23:06:02.413 252 11504.35 93.08 56881.64 88888.00 2018-09-09 23:06:02.913 252 11504.29 93.07 56881.59 88888.00 2018-09-09 23:06:03.913 252 11504.35 93.17 56881.53 88888.00 2018-09-09 23:06:04.413 252 11504.35 93.13 56881.47 88888.00 2018-09-09 23:06:04.913 252 11504.37 93.13 56881.40 88888.00 2018-09-09 23:06:05.413 252 11504.37 93.08 56881.36 88888.00 2018-09-09 23:06:05.913 252 11504.29 93.04 56881.34 88888.00 2018-09-09 23:06:06.413 252 11504.28 93.08 56881.35 88888.00 2018-09-09 23:06:06.913 252 11504.34 93.05 56881.34 88888.00 2018-09-09 23:06:07.413 252 11504.25 93.02 56881.27 88888.00 2018-09-09 23:06:07.913 252 11504.29 93.04 56881.30 88888.00 2018-09-09 23:06:08.413 252 11504.34 93.02 56881.27 88888.00 2018-09-09 23:06:08.913 252 11504.26 92.98 56881.28 88888.00 2018-09-09 23:06:09.413 252 11504.25 92.99 56881.31 88888.00 2018-09-09 23:06:09.913 252 11504.29 93.05 56881.36 88888.00 2018-09-09 23:06:10.413 252 11504.23 93.08 56881.35 88888.00 2018-09-09 23:06:10.913 252 11504.25 93.05 56881.33 88888.00 2018-09-09 23:06:11.413 252 11504.29 93.00 56881.30 88888.00 2018-09-09 23:06:11.913 252 11504.22 92.97 56881.24 88888.00 2018-09-09 23:06:12.413 252 11504.21 93.02 56881.25 88888.00 2018-09-09 23:06:12.913 252 11504.34 93.05 56881.27 88888.00 2018-09-09 23:06:13.913 252 11504.29 92.99 56881.28 88888.00 2018-09-09 23:06:14.413 252 11504.31 93.00 56881.29 88888.00 2018-09-09 23:06:14.913 252 11504.23 93.01 56881.29 88888.00 2018-09-09 23:06:15.413 252 11504.22 93.02 56881.25 88888.00 2018-09-09 23:06:15.913 252 11504.24 92.93 56881.28 88888.00 2018-09-09 23:06:16.413 252 11504.21 92.87 56881.31 88888.00 2018-09-09 23:06:16.913 252 11504.19 92.90 56881.27 88888.00 2018-09-09 23:06:17.413 252 11504.21 92.87 56881.30 88888.00 2018-09-09 23:06:17.913 252 11504.10 92.88 56881.33 88888.00 2018-09-09 23:06:18.413 252 11504.10 92.92 56881.35 88888.00 2018-09-09 23:06:18.913 252 11504.22 92.90 56881.37 88888.00 2018-09-09 23:06:19.413 252 11504.21 92.87 56881.33 88888.00 2018-09-09 23:06:19.913 252 11504.15 92.87 56881.31 88888.00 2018-09-09 23:06:20.413 252 11504.21 92.85 56881.30 88888.00 2018-09-09 23:06:20.913 252 11504.12 92.90 56881.30 88888.00 2018-09-09 23:06:21.413 252 11504.11 92.92 56881.35 88888.00 2018-09-09 23:06:21.913 252 11504.17 92.88 56881.31 88888.00 2018-09-09 23:06:22.413 252 11504.12 92.90 56881.29 88888.00 2018-09-09 23:06:22.913 252 11504.11 92.93 56881.31 88888.00 2018-09-09 23:06:23.413 252 11504.18 92.91 56881.31 88888.00 2018-09-09 23:06:23.913 252 11504.15 92.88 56881.36 88888.00 2018-09-09 23:06:24.413 252 11504.15 92.91 56881.33 88888.00 2018-09-09 23:06:24.913 252 11504.14 92.92 56881.29 88888.00 2018-09-09 23:06:25.413 252 11504.10 92.86 56881.28 88888.00 2018-09-09 23:06:25.913 252 11504.10 92.85 56881.31 88888.00 2018-09-09 23:06:26.413 252 11504.15 92.86 56881.30 88888.00 2018-09-09 23:06:27.413 252 11504.04 92.88 56881.28 88888.00 2018-09-09 23:06:27.913 252 11504.10 92.90 56881.27 88888.00 2018-09-09 23:06:28.413 252 11504.04 92.87 56881.22 88888.00 2018-09-09 23:06:28.913 252 11504.05 92.90 56881.22 88888.00 2018-09-09 23:06:29.413 252 11504.11 92.87 56881.18 88888.00 2018-09-09 23:06:29.913 252 11504.09 92.80 56881.14 88888.00 2018-09-09 23:06:30.413 252 11504.04 92.79 56881.15 88888.00 2018-09-09 23:06:30.913 252 11504.05 92.79 56881.12 88888.00 2018-09-09 23:06:31.413 252 11504.00 92.77 56881.12 88888.00 2018-09-09 23:06:31.913 252 11504.04 92.81 56881.16 88888.00 2018-09-09 23:06:32.413 252 11504.16 92.83 56881.12 88888.00 2018-09-09 23:06:32.913 252 11504.07 92.75 56881.05 88888.00 2018-09-09 23:06:33.413 252 11504.02 92.67 56881.06 88888.00 2018-09-09 23:06:33.913 252 11504.04 92.65 56881.04 88888.00 2018-09-09 23:06:34.413 252 11504.01 92.67 56880.98 88888.00 2018-09-09 23:06:34.913 252 11504.00 92.70 56880.96 88888.00 2018-09-09 23:06:35.413 252 11504.03 92.66 56880.91 88888.00 2018-09-09 23:06:35.913 252 11504.02 92.63 56880.91 88888.00 2018-09-09 23:06:36.413 252 11504.07 92.61 56880.89 88888.00 2018-09-09 23:06:37.404 252 11504.01 92.66 56880.86 88888.00 2018-09-09 23:06:37.904 252 11504.04 92.63 56880.86 88888.00 2018-09-09 23:06:38.404 252 11504.03 92.57 56880.82 88888.00 2018-09-09 23:06:38.904 252 11503.97 92.58 56880.76 88888.00 2018-09-09 23:06:39.404 252 11503.95 92.59 56880.78 88888.00 2018-09-09 23:06:39.904 252 11503.98 92.61 56880.74 88888.00 2018-09-09 23:06:40.404 252 11503.91 92.56 56880.73 88888.00 2018-09-09 23:06:40.904 252 11503.93 92.52 56880.73 88888.00 2018-09-09 23:06:41.404 252 11503.98 92.46 56880.71 88888.00 2018-09-09 23:06:41.904 252 11503.91 92.47 56880.66 88888.00 2018-09-09 23:06:42.404 252 11503.91 92.44 56880.64 88888.00 2018-09-09 23:06:42.904 252 11503.95 92.42 56880.58 88888.00 2018-09-09 23:06:43.404 252 11503.86 92.42 56880.54 88888.00 2018-09-09 23:06:43.904 252 11503.88 92.40 56880.59 88888.00 2018-09-09 23:06:44.404 252 11503.91 92.39 56880.58 88888.00 2018-09-09 23:06:44.904 252 11503.90 92.40 56880.64 88888.00 2018-09-09 23:06:45.404 252 11503.88 92.45 56880.64 88888.00 2018-09-09 23:06:45.904 252 11503.87 92.44 56880.64 88888.00 2018-09-09 23:06:46.404 252 11503.80 92.39 56880.65 88888.00 2018-09-09 23:06:47.404 252 11503.83 92.34 56880.70 88888.00 2018-09-09 23:06:47.904 252 11503.77 92.31 56880.72 88888.00 2018-09-09 23:06:48.404 252 11503.73 92.34 56880.76 88888.00 2018-09-09 23:06:48.904 252 11503.76 92.36 56880.84 88888.00 2018-09-09 23:06:49.404 252 11503.73 92.34 56880.83 88888.00 2018-09-09 23:06:49.904 252 11503.73 92.32 56880.83 88888.00 2018-09-09 23:06:50.404 252 11503.75 92.27 56880.80 88888.00 2018-09-09 23:06:50.904 252 11503.69 92.24 56880.87 88888.00 2018-09-09 23:06:51.404 252 11503.66 92.31 56880.93 88888.00 2018-09-09 23:06:51.904 252 11503.69 92.33 56880.96 88888.00 2018-09-09 23:06:52.404 252 11503.65 92.30 56880.96 88888.00 2018-09-09 23:06:52.904 252 11503.66 92.27 56880.98 88888.00 2018-09-09 23:06:53.404 252 11503.63 92.26 56880.96 88888.00 2018-09-09 23:06:53.904 252 11503.58 92.27 56880.95 88888.00 2018-09-09 23:06:54.404 252 11503.56 92.27 56880.99 88888.00 2018-09-09 23:06:54.904 252 11503.61 92.20 56881.03 88888.00 2018-09-09 23:06:55.404 252 11503.56 92.22 56881.09 88888.00 2018-09-09 23:06:55.904 252 11503.54 92.25 56881.15 88888.00 2018-09-09 23:06:56.404 252 11503.56 92.23 56881.22 88888.00 2018-09-09 23:06:56.904 252 11503.49 92.19 56881.27 88888.00 2018-09-09 23:06:57.404 252 11503.46 92.20 56881.35 88888.00 2018-09-09 23:06:57.904 252 11503.52 92.19 56881.36 88888.00 2018-09-09 23:06:58.404 252 11503.41 92.13 56881.36 88888.00 2018-09-09 23:06:58.904 252 11503.37 92.15 56881.41 88888.00 2018-09-09 23:06:59.404 252 11503.45 92.18 56881.44 88888.00 2018-09-09 23:06:59.904 252 11503.34 92.13 56881.51 88888.00 2018-09-09 23:07:00.404 252 11503.27 92.15 56881.54 88888.00 2018-09-09 23:07:00.904 252 11503.30 92.17 56881.47 88888.00 2018-09-09 23:07:01.404 252 11503.26 92.16 56881.55 88888.00 2018-09-09 23:07:01.904 252 11503.26 92.19 56881.61 88888.00 2018-09-09 23:07:02.404 252 11503.24 92.18 56881.60 88888.00 2018-09-09 23:07:02.904 252 11503.13 92.17 56881.60 88888.00 2018-09-09 23:07:03.404 252 11503.11 92.19 56881.68 88888.00 2018-09-09 23:07:03.904 252 11503.17 92.15 56881.72 88888.00 2018-09-09 23:07:04.404 252 11503.07 92.09 56881.74 88888.00 2018-09-09 23:07:04.904 252 11503.05 92.17 56881.76 88888.00 2018-09-09 23:07:05.404 252 11503.04 92.18 56881.82 88888.00 2018-09-09 23:07:05.904 252 11502.96 92.13 56881.87 88888.00 2018-09-09 23:07:06.404 252 11502.98 92.12 56881.82 88888.00 2018-09-09 23:07:06.904 252 11502.99 92.15 56881.85 88888.00 2018-09-09 23:07:07.404 252 11502.96 92.13 56881.88 88888.00 2018-09-09 23:07:07.904 252 11502.96 92.10 56881.91 88888.00 2018-09-09 23:07:08.404 252 11502.97 92.11 56881.88 88888.00 2018-09-09 23:07:08.904 252 11502.90 92.10 56881.94 88888.00 2018-09-09 23:07:09.404 252 11502.92 92.08 56881.93 88888.00 2018-09-09 23:07:09.904 252 11502.91 92.08 56881.91 88888.00 2018-09-09 23:07:10.404 252 11502.87 92.04 56881.89 88888.00 2018-09-09 23:07:10.904 252 11502.84 92.04 56881.94 88888.00 2018-09-09 23:07:11.404 252 11502.84 92.03 56881.95 88888.00 2018-09-09 23:07:11.904 252 11502.77 92.04 56881.94 88888.00 2018-09-09 23:07:12.404 252 11502.80 92.04 56881.92 88888.00 2018-09-09 23:07:12.904 252 11502.80 92.04 56881.95 88888.00 2018-09-09 23:07:13.404 252 11502.71 92.08 56881.91 88888.00 2018-09-09 23:07:13.904 252 11502.70 92.02 56881.89 88888.00 2018-09-09 23:07:14.404 252 11502.72 91.98 56881.89 88888.00 2018-09-09 23:07:14.904 252 11502.62 91.95 56881.88 88888.00 2018-09-09 23:07:15.404 252 11502.71 92.00 56881.85 88888.00 2018-09-09 23:07:15.904 252 11502.75 91.98 56881.85 88888.00 2018-09-09 23:07:16.404 252 11502.73 91.96 56881.93 88888.00 2018-09-09 23:07:16.904 252 11502.78 91.96 56881.88 88888.00 2018-09-09 23:07:17.404 252 11502.79 91.99 56881.87 88888.00 2018-09-09 23:07:17.904 252 11502.78 91.96 56881.93 88888.00 2018-09-09 23:07:18.904 252 11502.82 91.96 56881.91 88888.00 2018-09-09 23:07:19.404 252 11502.77 91.92 56881.89 88888.00 2018-09-09 23:07:19.904 252 11502.76 91.95 56881.87 88888.00 2018-09-09 23:07:20.404 252 11502.76 91.89 56881.82 88888.00 2018-09-09 23:07:20.904 252 11502.70 91.88 56881.79 88888.00 2018-09-09 23:07:21.404 252 11502.73 91.85 56881.80 88888.00 2018-09-09 23:07:21.904 252 11502.77 91.82 56881.78 88888.00 2018-09-09 23:07:22.404 252 11502.76 91.78 56881.79 88888.00 2018-09-09 23:07:22.904 252 11502.79 91.86 56881.78 88888.00 2018-09-09 23:07:23.404 252 11502.78 91.82 56881.78 88888.00 2018-09-09 23:07:23.904 252 11502.70 91.77 56881.76 88888.00 2018-09-09 23:07:24.404 252 11502.70 91.83 56881.74 88888.00 2018-09-09 23:07:24.904 252 11502.73 91.78 56881.72 88888.00 2018-09-09 23:07:25.404 252 11502.72 91.79 56881.75 88888.00 2018-09-09 23:07:25.904 252 11502.72 91.82 56881.76 88888.00 2018-09-09 23:07:26.904 252 11502.64 91.77 56881.75 88888.00 2018-09-09 23:07:27.404 252 11502.72 91.77 56881.76 88888.00 2018-09-09 23:07:27.904 252 11502.69 91.82 56881.79 88888.00 2018-09-09 23:07:28.904 252 11502.65 91.77 56881.86 88888.00 2018-09-09 23:07:29.404 252 11502.68 91.72 56881.79 88888.00 2018-09-09 23:07:29.904 252 11502.58 91.72 56881.83 88888.00 2018-09-09 23:07:30.404 252 11502.64 91.78 56881.88 88888.00 2018-09-09 23:07:30.904 252 11502.71 91.84 56881.91 88888.00 2018-09-09 23:07:31.404 252 11502.65 91.83 56881.89 88888.00 2018-09-09 23:07:31.904 252 11502.63 91.82 56881.92 88888.00 2018-09-09 23:07:32.404 252 11502.66 91.81 56881.98 88888.00 2018-09-09 23:07:32.904 252 11502.63 91.74 56882.02 88888.00 2018-09-09 23:07:33.404 252 11502.63 91.77 56882.06 88888.00 2018-09-09 23:07:33.904 252 11502.61 91.75 56882.04 88888.00 2018-09-09 23:07:34.404 252 11502.55 91.74 56882.04 88888.00 2018-09-09 23:07:34.904 252 11502.64 91.72 56882.05 88888.00 2018-09-09 23:07:35.404 252 11502.63 91.74 56882.08 88888.00 2018-09-09 23:07:35.904 252 11502.55 91.74 56882.07 88888.00 2018-09-09 23:07:36.404 252 11502.58 91.74 56882.11 88888.00 2018-09-09 23:07:36.904 252 11502.57 91.69 56882.15 88888.00 2018-09-09 23:07:37.404 252 11502.51 91.70 56882.24 88888.00 2018-09-09 23:07:37.904 252 11502.56 91.76 56882.27 88888.00 2018-09-09 23:07:38.404 252 11502.56 91.75 56882.31 88888.00 2018-09-09 23:07:38.904 252 11502.54 91.74 56882.33 88888.00 2018-09-09 23:07:39.404 252 11502.56 91.75 56882.37 88888.00 2018-09-09 23:07:39.904 252 11502.61 91.70 56882.44 88888.00 2018-09-09 23:07:40.404 252 11502.55 91.70 56882.45 88888.00 2018-09-09 23:07:40.904 252 11502.52 91.77 56882.47 88888.00 2018-09-09 23:07:41.404 252 11502.48 91.75 56882.53 88888.00 2018-09-09 23:07:41.904 252 11502.41 91.74 56882.57 88888.00 2018-09-09 23:07:42.404 252 11502.42 91.71 56882.58 88888.00 2018-09-09 23:07:42.904 252 11502.41 91.74 56882.62 88888.00 2018-09-09 23:07:43.404 252 11502.35 91.74 56882.64 88888.00 2018-09-09 23:07:43.904 252 11502.35 91.76 56882.69 88888.00 2018-09-09 23:07:44.404 252 11502.31 91.75 56882.71 88888.00 2018-09-09 23:07:44.904 252 11502.23 91.74 56882.71 88888.00 2018-09-09 23:07:45.404 252 11502.24 91.77 56882.76 88888.00 2018-09-09 23:07:45.904 252 11502.17 91.78 56882.79 88888.00 2018-09-09 23:07:46.404 252 11502.07 91.85 56882.83 88888.00 2018-09-09 23:07:46.904 252 11502.10 91.84 56882.95 88888.00 2018-09-09 23:07:47.404 252 11502.10 91.78 56882.97 88888.00 2018-09-09 23:07:47.904 252 11502.05 91.78 56883.00 88888.00 2018-09-09 23:07:48.404 252 11502.05 91.78 56883.04 88888.00 2018-09-09 23:07:48.904 252 11501.96 91.74 56883.01 88888.00 2018-09-09 23:07:49.404 252 11501.93 91.74 56883.05 88888.00 2018-09-09 23:07:49.904 252 11501.93 91.79 56883.08 88888.00 2018-09-09 23:07:50.404 252 11501.88 91.79 56883.09 88888.00 2018-09-09 23:07:50.904 252 11501.80 91.77 56883.13 88888.00 2018-09-09 23:07:51.404 252 11501.86 91.84 56883.14 88888.00 2018-09-09 23:07:51.904 252 11501.84 91.86 56883.20 88888.00 2018-09-09 23:07:52.404 252 11501.78 91.84 56883.20 88888.00 2018-09-09 23:07:52.904 252 11501.80 91.84 56883.17 88888.00 2018-09-09 23:07:53.404 252 11501.79 91.85 56883.20 88888.00 2018-09-09 23:07:53.904 252 11501.77 91.86 56883.26 88888.00 2018-09-09 23:07:54.404 252 11501.74 91.84 56883.26 88888.00 2018-09-09 23:07:54.904 252 11501.68 91.82 56883.18 88888.00 2018-09-09 23:07:55.404 252 11501.59 91.78 56883.24 88888.00 2018-09-09 23:07:55.904 252 11501.64 91.81 56883.26 88888.00 2018-09-09 23:07:56.404 252 11501.60 91.84 56883.27 88888.00 2018-09-09 23:07:56.904 252 11501.56 91.91 56883.30 88888.00 2018-09-09 23:07:57.404 252 11501.57 91.96 56883.35 88888.00 2018-09-09 23:07:57.904 252 11501.48 91.89 56883.36 88888.00 2018-09-09 23:07:58.404 252 11501.40 91.86 56883.35 88888.00 2018-09-09 23:07:58.904 252 11501.51 91.83 56883.33 88888.00 2018-09-09 23:07:59.404 252 11501.51 91.78 56883.40 88888.00 2018-09-09 23:08:00.404 252 11501.45 91.79 56883.34 88888.00 2018-09-09 23:08:00.904 252 11501.40 91.84 56883.35 88888.00 2018-09-09 23:08:01.404 252 11501.39 91.85 56883.41 88888.00 2018-09-09 23:08:01.904 252 11501.43 91.81 56883.43 88888.00 2018-09-09 23:08:02.404 252 11501.37 91.81 56883.41 88888.00 2018-09-09 23:08:02.904 252 11501.30 91.82 56883.41 88888.00 2018-09-09 23:08:03.404 252 11501.30 91.79 56883.33 88888.00 2018-09-09 23:08:03.904 252 11501.25 91.82 56883.30 88888.00 2018-09-09 23:08:04.404 252 11501.20 91.85 56883.32 88888.00 2018-09-09 23:08:04.904 252 11501.27 91.89 56883.34 88888.00 2018-09-09 23:08:05.404 252 11501.29 91.86 56883.35 88888.00 2018-09-09 23:08:05.904 252 11501.27 91.78 56883.35 88888.00 2018-09-09 23:08:06.404 252 11501.32 91.81 56883.35 88888.00 2018-09-09 23:08:06.904 252 11501.24 91.77 56883.35 88888.00 2018-09-09 23:08:07.404 252 11501.15 91.79 56883.36 88888.00 2018-09-09 23:08:07.904 252 11501.22 91.82 56883.40 88888.00 2018-09-09 23:08:08.404 252 11501.17 91.78 56883.33 88888.00 2018-09-09 23:08:08.904 252 11501.11 91.81 56883.30 88888.00 2018-09-09 23:08:09.404 252 11501.16 91.79 56883.30 88888.00 2018-09-09 23:08:09.904 252 11501.13 91.78 56883.28 88888.00 2018-09-09 23:08:10.404 252 11501.13 91.84 56883.22 88888.00 2018-09-09 23:08:10.904 252 11501.18 91.86 56883.27 88888.00 2018-09-09 23:08:11.404 252 11501.12 91.79 56883.29 88888.00 2018-09-09 23:08:11.904 252 11501.12 91.78 56883.32 88888.00 2018-09-09 23:08:12.404 252 11501.18 91.79 56883.22 88888.00 2018-09-09 23:08:12.904 252 11501.18 91.79 56883.24 88888.00 2018-09-09 23:08:13.404 252 11501.20 91.77 56883.23 88888.00 2018-09-09 23:08:13.904 252 11501.23 91.78 56883.21 88888.00 2018-09-09 23:08:14.404 252 11501.11 91.78 56883.17 88888.00 2018-09-09 23:08:14.904 252 11501.09 91.78 56883.20 88888.00 2018-09-09 23:08:15.404 252 11501.11 91.77 56883.21 88888.00 2018-09-09 23:08:15.904 252 11501.16 91.74 56883.15 88888.00 2018-09-09 23:08:16.404 252 11501.18 91.72 56883.14 88888.00 2018-09-09 23:08:16.904 252 11501.20 91.75 56883.20 88888.00 2018-09-09 23:08:17.404 252 11501.12 91.74 56883.21 88888.00 2018-09-09 23:08:17.904 252 11501.04 91.72 56883.18 88888.00 2018-09-09 23:08:18.404 252 11501.09 91.70 56883.21 88888.00 2018-09-09 23:08:18.904 252 11501.08 91.66 56883.20 88888.00 2018-09-09 23:08:19.404 252 11501.05 91.68 56883.20 88888.00 2018-09-09 23:08:19.904 252 11501.09 91.65 56883.24 88888.00 2018-09-09 23:08:20.404 252 11501.03 91.59 56883.27 88888.00 2018-09-09 23:08:20.904 252 11501.04 91.59 56883.23 88888.00 2018-09-09 23:08:21.404 252 11501.10 91.59 56883.21 88888.00 2018-09-09 23:08:21.904 252 11501.02 91.58 56883.15 88888.00 2018-09-09 23:08:22.404 252 11501.02 91.61 56883.16 88888.00 2018-09-09 23:08:22.904 252 11501.08 91.61 56883.15 88888.00 2018-09-09 23:08:23.404 252 11500.97 91.57 56883.16 88888.00 2018-09-09 23:08:23.904 252 11500.95 91.52 56883.21 88888.00 2018-09-09 23:08:24.404 252 11500.95 91.58 56883.18 88888.00 2018-09-09 23:08:24.904 252 11500.91 91.59 56883.11 88888.00 2018-09-09 23:08:25.404 252 11500.95 91.61 56883.11 88888.00 2018-09-09 23:08:25.904 252 11501.01 91.56 56883.14 88888.00 2018-09-09 23:08:26.404 252 11500.91 91.55 56883.17 88888.00 2018-09-09 23:08:26.904 252 11500.89 91.58 56883.21 88888.00 2018-09-09 23:08:27.404 252 11500.96 91.57 56883.20 88888.00 2018-09-09 23:08:27.904 252 11500.85 91.55 56883.18 88888.00 2018-09-09 23:08:28.404 252 11500.83 91.61 56883.20 88888.00 2018-09-09 23:08:28.904 252 11500.81 91.64 56883.17 88888.00 2018-09-09 23:08:29.404 252 11500.76 91.66 56883.20 88888.00 2018-09-09 23:08:29.904 252 11500.81 91.68 56883.20 88888.00 2018-09-09 23:08:30.404 252 11500.87 91.63 56883.21 88888.00 2018-09-09 23:08:30.904 252 11500.81 91.61 56883.21 88888.00 2018-09-09 23:08:31.404 252 11500.83 91.64 56883.20 88888.00 2018-09-09 23:08:31.904 252 11500.85 91.62 56883.21 88888.00 2018-09-09 23:08:32.404 252 11500.80 91.63 56883.16 88888.00 2018-09-09 23:08:32.904 252 11500.82 91.58 56883.09 88888.00 2018-09-09 23:08:33.404 252 11500.84 91.58 56883.08 88888.00 2018-09-09 23:08:33.904 252 11500.81 91.57 56883.04 88888.00 2018-09-09 23:08:34.404 252 11500.78 91.57 56883.07 88888.00 2018-09-09 23:08:34.904 252 11500.78 91.51 56883.09 88888.00 2018-09-09 23:08:35.405 252 11500.76 91.48 56883.09 88888.00 2018-09-09 23:08:35.905 252 11500.80 91.51 56883.07 88888.00 2018-09-09 23:08:36.405 252 11500.78 91.52 56883.01 88888.00 2018-09-09 23:08:36.905 252 11500.76 91.55 56883.02 88888.00 2018-09-09 23:08:37.405 252 11500.80 91.57 56883.02 88888.00 2018-09-09 23:08:37.905 252 11500.77 91.54 56883.04 88888.00 2018-09-09 23:08:38.405 252 11500.77 91.55 56883.02 88888.00 2018-09-09 23:08:38.905 252 11500.81 91.55 56883.03 88888.00 2018-09-09 23:08:39.405 252 11500.77 91.51 56883.02 88888.00 2018-09-09 23:08:39.905 252 11500.74 91.49 56883.00 88888.00 2018-09-09 23:08:40.405 252 11500.81 91.54 56883.05 88888.00 2018-09-09 23:08:40.905 252 11500.78 91.51 56883.07 88888.00 2018-09-09 23:08:41.905 252 11500.80 91.50 56883.01 88888.00 2018-09-09 23:08:42.405 252 11500.76 91.48 56883.03 88888.00 2018-09-09 23:08:42.905 252 11500.66 91.43 56883.01 88888.00 2018-09-09 23:08:43.405 252 11500.71 91.37 56883.04 88888.00 2018-09-09 23:08:43.905 252 11500.74 91.36 56883.04 88888.00 2018-09-09 23:08:44.405 252 11500.75 91.42 56883.05 88888.00 2018-09-09 23:08:44.905 252 11500.78 91.42 56883.07 88888.00 2018-09-09 23:08:45.405 252 11500.73 91.38 56883.07 88888.00 2018-09-09 23:08:45.905 252 11500.67 91.40 56883.04 88888.00 2018-09-09 23:08:46.405 252 11500.73 91.40 56883.01 88888.00 2018-09-09 23:08:46.905 252 11500.70 91.37 56883.00 88888.00 2018-09-09 23:08:47.405 252 11500.67 91.44 56882.97 88888.00 2018-09-09 23:08:47.905 252 11500.71 91.43 56883.00 88888.00 2018-09-09 23:08:48.405 252 11500.64 91.37 56882.95 88888.00 2018-09-09 23:08:48.905 252 11500.61 91.37 56882.89 88888.00 2018-09-09 23:08:49.405 252 11500.74 91.35 56882.85 88888.00 2018-09-09 23:08:49.905 252 11500.66 91.29 56882.82 88888.00 2018-09-09 23:08:50.405 252 11500.61 91.32 56882.81 88888.00 2018-09-09 23:08:50.905 252 11500.67 91.36 56882.76 88888.00 2018-09-09 23:08:51.405 252 11500.69 91.32 56882.70 88888.00 2018-09-09 23:08:51.905 252 11500.62 91.32 56882.71 88888.00 2018-09-09 23:08:52.405 252 11500.69 91.37 56882.73 88888.00 2018-09-09 23:08:52.905 252 11500.66 91.27 56882.73 88888.00 2018-09-09 23:08:53.405 252 11500.61 91.28 56882.69 88888.00 2018-09-09 23:08:53.905 252 11500.66 91.30 56882.68 88888.00 2018-09-09 23:08:54.405 252 11500.64 91.29 56882.65 88888.00 2018-09-09 23:08:54.905 252 11500.63 91.28 56882.68 88888.00 2018-09-09 23:08:55.405 252 11500.69 91.30 56882.65 88888.00 2018-09-09 23:08:55.905 252 11500.66 91.27 56882.63 88888.00 2018-09-09 23:08:56.405 252 11500.61 91.21 56882.56 88888.00 2018-09-09 23:08:56.905 252 11500.64 91.21 56882.49 88888.00 2018-09-09 23:08:57.405 252 11500.62 91.20 56882.45 88888.00 2018-09-09 23:08:57.905 252 11500.61 91.24 56882.45 88888.00 2018-09-09 23:08:58.405 252 11500.66 91.24 56882.49 88888.00 2018-09-09 23:08:58.905 252 11500.59 91.24 56882.49 88888.00 2018-09-09 23:08:59.405 252 11500.59 91.25 56882.44 88888.00 2018-09-09 23:08:59.905 252 11500.64 91.23 56882.38 88888.00 2018-09-09 23:09:00.405 252 11500.61 91.20 56882.32 88888.00 2018-09-09 23:09:00.905 252 11500.63 91.16 56882.36 88888.00 2018-09-09 23:09:01.405 252 11500.69 91.14 56882.33 88888.00 2018-09-09 23:09:01.905 252 11500.66 91.16 56882.33 88888.00 2018-09-09 23:09:02.405 252 11500.64 91.21 56882.30 88888.00 2018-09-09 23:09:02.905 252 11500.67 91.21 56882.28 88888.00 2018-09-09 23:09:03.405 252 11500.62 91.17 56882.30 88888.00 2018-09-09 23:09:03.905 252 11500.62 91.14 56882.28 88888.00 2018-09-09 23:09:04.405 252 11500.66 91.11 56882.25 88888.00 2018-09-09 23:09:04.905 252 11500.69 91.16 56882.24 88888.00 2018-09-09 23:09:05.405 252 11500.67 91.18 56882.24 88888.00 2018-09-09 23:09:05.905 252 11500.71 91.18 56882.19 88888.00 2018-09-09 23:09:06.405 252 11500.64 91.21 56882.04 88888.00 2018-09-09 23:09:06.905 252 11500.67 91.27 56882.12 88888.00 2018-09-09 23:09:07.405 252 11500.75 91.23 56882.07 88888.00 2018-09-09 23:09:07.905 252 11500.64 91.23 56881.95 88888.00 2018-09-09 23:09:08.405 252 11500.66 91.27 56881.94 88888.00 2018-09-09 23:09:08.905 252 11500.71 91.17 56881.93 88888.00 2018-09-09 23:09:09.405 252 11500.64 91.15 56881.93 88888.00 2018-09-09 23:09:09.905 252 11500.69 91.20 56881.92 88888.00 2018-09-09 23:09:10.405 252 11500.77 91.16 56881.94 88888.00 2018-09-09 23:09:10.905 252 11500.70 91.17 56881.98 88888.00 2018-09-09 23:09:11.405 252 11500.64 91.25 56881.99 88888.00 2018-09-09 23:09:11.905 252 11500.73 91.27 56881.94 88888.00 2018-09-09 23:09:12.405 252 11500.71 91.24 56881.91 88888.00 2018-09-09 23:09:12.905 252 11500.75 91.30 56881.91 88888.00 2018-09-09 23:09:13.405 252 11500.77 91.29 56881.93 88888.00 2018-09-09 23:09:13.905 252 11500.67 91.31 56881.86 88888.00 2018-09-09 23:09:14.405 252 11500.70 91.30 56881.87 88888.00 2018-09-09 23:09:14.905 252 11500.73 91.28 56881.86 88888.00 2018-09-09 23:09:15.405 252 11500.70 91.23 56881.91 88888.00 2018-09-09 23:09:15.905 252 11500.74 91.28 56881.94 88888.00 2018-09-09 23:09:16.405 252 11500.78 91.27 56881.95 88888.00 2018-09-09 23:09:16.905 252 11500.76 91.28 56881.95 88888.00 2018-09-09 23:09:17.405 252 11500.77 91.27 56881.86 88888.00 2018-09-09 23:09:17.905 252 11500.77 91.21 56881.86 88888.00 2018-09-09 23:09:18.405 252 11500.74 91.22 56881.88 88888.00 2018-09-09 23:09:18.905 252 11500.76 91.28 56881.88 88888.00 2018-09-09 23:09:19.405 252 11500.78 91.24 56881.88 88888.00 2018-09-09 23:09:19.905 252 11500.67 91.27 56881.88 88888.00 2018-09-09 23:09:20.405 252 11500.77 91.25 56881.81 88888.00 2018-09-09 23:09:20.905 252 11500.82 91.24 56881.82 88888.00 2018-09-09 23:09:21.405 252 11500.75 91.25 56881.87 88888.00 2018-09-09 23:09:21.905 252 11500.74 91.28 56881.88 88888.00 2018-09-09 23:09:22.405 252 11500.75 91.28 56881.87 88888.00 2018-09-09 23:09:22.905 252 11500.69 91.25 56881.85 88888.00 2018-09-09 23:09:23.405 252 11500.70 91.24 56881.82 88888.00 2018-09-09 23:09:23.905 252 11500.70 91.24 56881.86 88888.00 2018-09-09 23:09:24.405 252 11500.67 91.21 56881.87 88888.00 2018-09-09 23:09:24.905 252 11500.64 91.17 56881.87 88888.00 2018-09-09 23:09:25.405 252 11500.69 91.14 56881.89 88888.00 2018-09-09 23:09:25.905 252 11500.63 91.16 56881.86 88888.00 2018-09-09 23:09:26.405 252 11500.66 91.23 56881.85 88888.00 2018-09-09 23:09:26.905 252 11500.68 91.28 56881.81 88888.00 2018-09-09 23:09:27.405 252 11500.61 91.24 56881.80 88888.00 2018-09-09 23:09:27.905 252 11500.70 91.25 56881.78 88888.00 2018-09-09 23:09:28.405 252 11500.69 91.24 56881.75 88888.00 2018-09-09 23:09:28.905 252 11500.66 91.27 56881.72 88888.00 2018-09-09 23:09:29.405 252 11500.70 91.21 56881.75 88888.00 2018-09-09 23:09:29.905 252 11500.75 91.18 56881.74 88888.00 2018-09-09 23:09:30.405 252 11500.67 91.21 56881.67 88888.00 2018-09-09 23:09:30.905 252 11500.64 91.20 56881.67 88888.00 2018-09-09 23:09:31.405 252 11500.66 91.17 56881.68 88888.00 2018-09-09 23:09:31.905 252 11500.61 91.20 56881.64 88888.00 2018-09-09 23:09:32.405 252 11500.63 91.18 56881.63 88888.00 2018-09-09 23:09:32.905 252 11500.67 91.17 56881.63 88888.00 2018-09-09 23:09:33.405 252 11500.62 91.16 56881.60 88888.00 2018-09-09 23:09:33.905 252 11500.66 91.18 56881.57 88888.00 2018-09-09 23:09:34.405 252 11500.63 91.15 56881.48 88888.00 2018-09-09 23:09:34.905 252 11500.55 91.11 56881.46 88888.00 2018-09-09 23:09:35.405 252 11500.62 91.11 56881.46 88888.00 2018-09-09 23:09:35.905 252 11500.67 91.11 56881.44 88888.00 2018-09-09 23:09:36.405 252 11500.56 91.09 56881.47 88888.00 2018-09-09 23:09:36.905 252 11500.57 91.09 56881.51 88888.00 2018-09-09 23:09:37.405 252 11500.64 91.04 56881.48 88888.00 2018-09-09 23:09:37.905 252 11500.55 91.03 56881.46 88888.00 2018-09-09 23:09:38.405 252 11500.59 91.03 56881.41 88888.00 2018-09-09 23:09:38.905 252 11500.61 91.04 56881.30 88888.00 2018-09-09 23:09:39.405 252 11500.55 91.03 56881.29 88888.00 2018-09-09 23:09:39.905 252 11500.54 91.09 56881.31 88888.00 2018-09-09 23:09:40.405 252 11500.56 91.07 56881.28 88888.00 2018-09-09 23:09:40.905 252 11500.56 91.04 56881.28 88888.00 2018-09-09 23:09:41.405 252 11500.68 91.08 56881.29 88888.00 2018-09-09 23:09:41.905 252 11500.64 91.06 56881.16 88888.00 2018-09-09 23:09:42.405 252 11500.60 91.02 56881.12 88888.00 2018-09-09 23:09:42.905 252 11500.63 91.01 56881.14 88888.00 2018-09-09 23:09:43.405 252 11500.67 90.95 56881.05 88888.00 2018-09-09 23:09:43.905 252 11500.68 90.93 56880.97 88888.00 2018-09-09 23:09:44.405 252 11500.73 90.98 56880.97 88888.00 2018-09-09 23:09:44.905 252 11500.74 90.97 56880.93 88888.00 2018-09-09 23:09:45.405 252 11500.64 90.95 56880.87 88888.00 2018-09-09 23:09:45.905 252 11500.74 90.95 56880.83 88888.00 2018-09-09 23:09:46.405 252 11500.80 90.93 56880.80 88888.00 2018-09-09 23:09:46.905 252 11500.71 90.91 56880.78 88888.00 2018-09-09 23:09:47.405 252 11500.67 90.86 56880.72 88888.00 2018-09-09 23:09:47.905 252 11500.67 90.80 56880.65 88888.00 2018-09-09 23:09:48.405 252 11500.69 90.77 56880.60 88888.00 2018-09-09 23:09:48.905 252 11500.76 90.84 56880.59 88888.00 2018-09-09 23:09:49.405 252 11500.80 90.86 56880.54 88888.00 2018-09-09 23:09:49.905 252 11500.75 90.82 56880.52 88888.00 2018-09-09 23:09:50.405 252 11500.81 90.83 56880.48 88888.00 2018-09-09 23:09:50.905 252 11500.81 90.81 56880.41 88888.00 2018-09-09 23:09:51.405 252 11500.68 90.79 56880.38 88888.00 2018-09-09 23:09:51.905 252 11500.74 90.76 56880.35 88888.00 2018-09-09 23:09:52.405 252 11500.78 90.75 56880.31 88888.00 2018-09-09 23:09:52.905 252 11500.76 90.75 56880.22 88888.00 2018-09-09 23:09:53.405 252 11500.76 90.75 56880.20 88888.00 2018-09-09 23:09:53.905 252 11500.74 90.76 56880.16 88888.00 2018-09-09 23:09:54.405 252 11500.67 90.74 56880.12 88888.00 2018-09-09 23:09:54.905 252 11500.74 90.70 56880.10 88888.00 2018-09-09 23:09:55.405 252 11500.76 90.72 56880.08 88888.00 2018-09-09 23:09:55.905 252 11500.68 90.70 56880.02 88888.00 2018-09-09 23:09:56.405 252 11500.74 90.68 56880.02 88888.00 2018-09-09 23:09:56.905 252 11500.73 90.72 56879.99 88888.00 2018-09-09 23:09:57.405 252 11500.73 90.72 56880.00 88888.00 2018-09-09 23:09:57.905 252 11500.77 90.68 56880.00 88888.00 2018-09-09 23:09:58.405 252 11500.76 90.64 56879.93 88888.00 2018-09-09 23:09:58.905 252 11500.75 90.66 56879.88 88888.00 2018-09-09 23:09:59.405 252 11500.73 90.66 56879.94 88888.00 2018-09-09 23:09:59.905 252 11500.74 90.59 56879.89 88888.00 2018-09-09 23:10:00.405 252 11500.70 90.57 56879.94 88888.00 2018-09-09 23:10:00.905 252 11500.75 90.61 56879.94 88888.00 2018-09-09 23:10:01.405 252 11500.75 90.55 56879.87 88888.00 2018-09-09 23:10:01.905 252 11500.75 90.53 56879.87 88888.00 2018-09-09 23:10:02.405 252 11500.81 90.54 56879.89 88888.00 2018-09-09 23:10:02.905 252 11500.77 90.52 56879.88 88888.00 2018-09-09 23:10:03.405 252 11500.70 90.50 56879.86 88888.00 2018-09-09 23:10:03.905 252 11500.71 90.53 56879.88 88888.00 2018-09-09 23:10:04.905 252 11500.69 90.49 56879.79 88888.00 2018-09-09 23:10:05.405 252 11500.71 90.45 56879.75 88888.00 2018-09-09 23:10:05.905 252 11500.73 90.38 56879.79 88888.00 2018-09-09 23:10:06.405 252 11500.71 90.39 56879.81 88888.00 2018-09-09 23:10:06.905 252 11500.75 90.43 56879.79 88888.00 2018-09-09 23:10:07.405 252 11500.70 90.45 56879.76 88888.00 2018-09-09 23:10:07.905 252 11500.68 90.45 56879.74 88888.00 2018-09-09 23:10:08.405 252 11500.80 90.38 56879.80 88888.00 2018-09-09 23:10:08.905 252 11500.71 90.34 56879.82 88888.00 2018-09-09 23:10:09.405 252 11500.67 90.36 56879.83 88888.00 2018-09-09 23:10:09.905 252 11500.77 90.40 56879.82 88888.00 2018-09-09 23:10:10.405 252 11500.73 90.41 56879.86 88888.00 2018-09-09 23:10:10.905 252 11500.70 90.42 56879.92 88888.00 2018-09-09 23:10:11.405 252 11500.76 90.38 56879.92 88888.00 2018-09-09 23:10:11.905 252 11500.74 90.38 56879.94 88888.00 2018-09-09 23:10:12.405 252 11500.62 90.40 56879.92 88888.00 2018-09-09 23:10:12.905 252 11500.68 90.40 56879.86 88888.00 2018-09-09 23:10:13.405 252 11500.64 90.47 56879.83 88888.00 2018-09-09 23:10:13.905 252 11500.59 90.46 56879.90 88888.00 2018-09-09 23:10:14.405 252 11500.61 90.46 56879.99 88888.00 2018-09-09 23:10:14.905 252 11500.56 90.49 56880.02 88888.00 2018-09-09 23:10:15.405 252 11500.52 90.52 56880.01 88888.00 2018-09-09 23:10:15.905 252 11500.61 90.55 56880.02 88888.00 2018-09-09 23:10:16.405 252 11500.63 90.55 56880.03 88888.00 2018-09-09 23:10:16.905 252 11500.60 90.57 56880.15 88888.00 2018-09-09 23:10:17.405 252 11500.62 90.54 56880.12 88888.00 2018-09-09 23:10:17.905 252 11500.59 90.54 56880.12 88888.00 2018-09-09 23:10:18.405 252 11500.55 90.55 56880.14 88888.00 2018-09-09 23:10:18.905 252 11500.56 90.55 56880.24 88888.00 2018-09-09 23:10:19.405 252 11500.55 90.50 56880.26 88888.00 2018-09-09 23:10:19.905 252 11500.55 90.49 56880.29 88888.00 2018-09-09 23:10:20.405 252 11500.55 90.49 56880.33 88888.00 2018-09-09 23:10:20.905 252 11500.47 90.50 56880.37 88888.00 2018-09-09 23:10:21.405 252 11500.45 90.55 56880.34 88888.00 2018-09-09 23:10:21.905 252 11500.57 90.55 56880.40 88888.00 2018-09-09 23:10:22.405 252 11500.52 90.53 56880.45 88888.00 2018-09-09 23:10:22.905 252 11500.50 90.53 56880.50 88888.00 2018-09-09 23:10:23.405 252 11500.52 90.47 56880.52 88888.00 2018-09-09 23:10:23.905 252 11500.48 90.49 56880.56 88888.00 2018-09-09 23:10:24.405 252 11500.45 90.52 56880.59 88888.00 2018-09-09 23:10:24.905 252 11500.52 90.49 56880.60 88888.00 2018-09-09 23:10:25.405 252 11500.45 90.47 56880.63 88888.00 2018-09-09 23:10:25.905 252 11500.43 90.50 56880.65 88888.00 2018-09-09 23:10:26.405 252 11500.52 90.54 56880.66 88888.00 2018-09-09 23:10:26.905 252 11500.43 90.53 56880.69 88888.00 2018-09-09 23:10:27.405 252 11500.38 90.48 56880.67 88888.00 2018-09-09 23:10:27.905 252 11500.43 90.49 56880.65 88888.00 2018-09-09 23:10:28.405 252 11500.42 90.49 56880.73 88888.00 2018-09-09 23:10:28.905 252 11500.41 90.56 56880.77 88888.00 2018-09-09 23:10:29.405 252 11500.45 90.63 56880.83 88888.00 2018-09-09 23:10:29.905 252 11500.36 90.60 56880.82 88888.00 2018-09-09 23:10:30.405 252 11500.35 90.62 56880.79 88888.00 2018-09-09 23:10:30.905 252 11500.45 90.64 56880.78 88888.00 2018-09-09 23:10:31.405 252 11500.45 90.63 56880.72 88888.00 2018-09-09 23:10:31.905 252 11500.41 90.63 56880.80 88888.00 2018-09-09 23:10:32.405 252 11500.50 90.63 56880.82 88888.00 2018-09-09 23:10:32.905 252 11500.41 90.60 56880.82 88888.00 2018-09-09 23:10:33.405 252 11500.36 90.64 56880.78 88888.00 2018-09-09 23:10:33.905 252 11500.46 90.66 56880.78 88888.00 2018-09-09 23:10:34.405 252 11500.39 90.57 56880.79 88888.00 2018-09-09 23:10:34.905 252 11500.28 90.62 56880.80 88888.00 2018-09-09 23:10:35.405 252 11500.40 90.66 56880.84 88888.00 2018-09-09 23:10:35.905 252 11500.36 90.63 56880.86 88888.00 2018-09-09 23:10:36.405 252 11500.32 90.68 56880.83 88888.00 2018-09-09 23:10:36.905 252 11500.46 90.72 56880.86 88888.00 2018-09-09 23:10:37.405 252 11500.34 90.70 56880.85 88888.00 2018-09-09 23:10:37.905 252 11500.31 90.72 56880.85 88888.00 2018-09-09 23:10:38.405 252 11500.39 90.70 56880.84 88888.00 2018-09-09 23:10:38.905 252 11500.34 90.69 56880.83 88888.00 2018-09-09 23:10:39.405 252 11500.36 90.70 56880.82 88888.00 2018-09-09 23:10:39.906 252 11500.40 90.72 56880.79 88888.00 2018-09-09 23:10:40.406 252 11500.38 90.68 56880.82 88888.00 2018-09-09 23:10:40.906 252 11500.34 90.69 56880.86 88888.00 2018-09-09 23:10:41.406 252 11500.41 90.74 56880.90 88888.00 2018-09-09 23:10:41.906 252 11500.40 90.73 56880.89 88888.00 2018-09-09 23:10:42.406 252 11500.45 90.74 56880.84 88888.00 2018-09-09 23:10:42.906 252 11500.45 90.74 56880.84 88888.00 2018-09-09 23:10:43.406 252 11500.34 90.73 56880.85 88888.00 2018-09-09 23:10:43.906 252 11500.36 90.74 56880.83 88888.00 2018-09-09 23:10:44.406 252 11500.40 90.74 56880.72 88888.00 2018-09-09 23:10:44.906 252 11500.35 90.67 56880.73 88888.00 2018-09-09 23:10:45.406 252 11500.33 90.69 56880.85 88888.00 2018-09-09 23:10:45.906 252 11500.35 90.74 56880.84 88888.00 2018-09-09 23:10:46.406 252 11500.26 90.75 56880.82 88888.00 2018-09-09 23:10:46.906 252 11500.24 90.77 56880.78 88888.00 2018-09-09 23:10:47.406 252 11500.31 90.79 56880.77 88888.00 2018-09-09 23:10:47.906 252 11500.26 90.75 56880.86 88888.00 2018-09-09 23:10:48.406 252 11500.27 90.74 56880.87 88888.00 2018-09-09 23:10:48.906 252 11500.27 90.74 56880.90 88888.00 2018-09-09 23:10:49.406 252 11500.16 90.69 56880.89 88888.00 2018-09-09 23:10:49.906 252 11500.21 90.69 56880.84 88888.00 2018-09-09 23:10:50.406 252 11500.26 90.72 56880.85 88888.00 2018-09-09 23:10:50.906 252 11500.19 90.73 56880.84 88888.00 2018-09-09 23:10:51.406 252 11500.16 90.72 56880.82 88888.00 2018-09-09 23:10:51.906 252 11500.21 90.70 56880.83 88888.00 2018-09-09 23:10:52.406 252 11500.14 90.74 56880.83 88888.00 2018-09-09 23:10:52.906 252 11500.13 90.75 56880.79 88888.00 2018-09-09 23:10:53.406 252 11500.09 90.74 56880.77 88888.00 2018-09-09 23:10:53.906 252 11500.04 90.79 56880.78 88888.00 2018-09-09 23:10:54.406 252 11500.09 90.84 56880.82 88888.00 2018-09-09 23:10:54.906 252 11500.12 90.84 56880.84 88888.00 2018-09-09 23:10:55.406 252 11500.01 90.83 56880.90 88888.00 2018-09-09 23:10:55.906 252 11500.14 90.83 56880.87 88888.00 2018-09-09 23:10:56.406 252 11500.18 90.86 56880.84 88888.00 2018-09-09 23:10:56.906 252 11500.08 90.83 56880.87 88888.00 2018-09-09 23:10:57.406 252 11500.09 90.88 56880.86 88888.00 2018-09-09 23:10:57.906 252 11500.16 90.93 56880.86 88888.00 2018-09-09 23:10:58.406 252 11500.08 90.95 56880.85 88888.00 2018-09-09 23:10:58.906 252 11500.05 91.00 56880.87 88888.00 2018-09-09 23:10:59.406 252 11500.13 90.95 56880.90 88888.00 2018-09-09 23:10:59.906 252 11500.06 90.96 56880.93 88888.00 2018-09-09 23:11:00.406 252 11500.08 90.97 56880.87 88888.00 2018-09-09 23:11:00.906 252 11500.12 90.94 56880.85 88888.00 2018-09-09 23:11:01.406 252 11500.12 90.98 56880.89 88888.00 2018-09-09 23:11:01.906 252 11500.13 91.02 56880.89 88888.00 2018-09-09 23:11:02.406 252 11500.14 90.98 56880.86 88888.00 2018-09-09 23:11:02.906 252 11500.05 91.02 56880.85 88888.00 2018-09-09 23:11:03.406 252 11500.09 91.06 56880.82 88888.00 2018-09-09 23:11:03.906 252 11500.05 91.04 56880.82 88888.00 2018-09-09 23:11:04.406 252 11500.01 91.06 56880.82 88888.00 2018-09-09 23:11:04.906 252 11500.06 91.02 56880.82 88888.00 2018-09-09 23:11:05.406 252 11500.07 91.01 56880.79 88888.00 2018-09-09 23:11:05.906 252 11500.05 91.06 56880.84 88888.00 2018-09-09 23:11:06.406 252 11500.08 91.11 56880.86 88888.00 2018-09-09 23:11:06.906 252 11500.09 91.08 56880.89 88888.00 2018-09-09 23:11:07.906 252 11500.09 91.14 56880.84 88888.00 2018-09-09 23:11:08.406 252 11500.08 91.10 56880.82 88888.00 2018-09-09 23:11:08.906 252 11500.04 91.08 56880.83 88888.00 2018-09-09 23:11:09.406 252 11500.08 91.15 56880.78 88888.00 2018-09-09 23:11:09.906 252 11500.13 91.13 56880.78 88888.00 2018-09-09 23:11:10.406 252 11500.06 91.16 56880.80 88888.00 2018-09-09 23:11:10.906 252 11500.08 91.20 56880.77 88888.00 2018-09-09 23:11:11.406 252 11500.09 91.20 56880.80 88888.00 2018-09-09 23:11:11.906 252 11500.07 91.11 56880.85 88888.00 2018-09-09 23:11:12.406 252 11500.13 91.16 56880.84 88888.00 2018-09-09 23:11:12.906 252 11500.13 91.11 56880.84 88888.00 2018-09-09 23:11:13.406 252 11500.13 91.10 56880.67 88888.00 2018-09-09 23:11:13.906 252 11500.09 91.22 56880.65 88888.00 2018-09-09 23:11:14.406 252 11500.09 91.25 56880.78 88888.00 2018-09-09 23:11:14.906 252 11500.08 91.21 56880.78 88888.00 2018-09-09 23:11:15.406 252 11500.14 91.21 56880.74 88888.00 2018-09-09 23:11:15.906 252 11500.14 91.23 56880.59 88888.00 2018-09-09 23:11:16.406 252 11500.14 91.23 56880.72 88888.00 2018-09-09 23:11:16.906 252 11500.18 91.28 56880.73 88888.00 2018-09-09 23:11:17.906 252 11500.18 91.17 56880.69 88888.00 2018-09-09 23:11:18.406 252 11500.19 91.24 56880.66 88888.00 2018-09-09 23:11:18.906 252 11500.16 91.28 56880.65 88888.00 2018-09-09 23:11:19.406 252 11500.13 91.24 56880.64 88888.00 2018-09-09 23:11:19.906 252 11500.18 91.27 56880.67 88888.00 2018-09-09 23:11:20.406 252 11500.19 91.27 56880.71 88888.00 2018-09-09 23:11:20.906 252 11500.15 91.29 56880.67 88888.00 2018-09-09 23:11:21.406 252 11500.16 91.34 56880.70 88888.00 2018-09-09 23:11:21.906 252 11500.18 91.30 56880.72 88888.00 2018-09-09 23:11:22.406 252 11500.21 91.30 56880.77 88888.00 2018-09-09 23:11:22.906 252 11500.25 91.30 56880.79 88888.00 2018-09-09 23:11:23.406 252 11500.20 91.30 56880.72 88888.00 2018-09-09 23:11:23.906 252 11500.15 91.27 56880.72 88888.00 2018-09-09 23:11:24.406 252 11500.28 91.25 56880.71 88888.00 2018-09-09 23:11:24.906 252 11500.21 91.27 56880.74 88888.00 2018-09-09 23:11:25.406 252 11500.18 91.32 56880.72 88888.00 2018-09-09 23:11:25.906 252 11500.21 91.31 56880.73 88888.00 2018-09-09 23:11:26.406 252 11500.14 91.29 56880.71 88888.00 2018-09-09 23:11:26.906 252 11500.12 91.24 56880.69 88888.00 2018-09-09 23:11:27.406 252 11500.15 91.24 56880.66 88888.00 2018-09-09 23:11:27.906 252 11500.13 91.21 56880.61 88888.00 2018-09-09 23:11:28.406 252 11500.14 91.18 56880.61 88888.00 2018-09-09 23:11:28.906 252 11500.18 91.22 56880.60 88888.00 2018-09-09 23:11:29.406 252 11500.13 91.24 56880.57 88888.00 2018-09-09 23:11:29.906 252 11500.09 91.32 56880.58 88888.00 2018-09-09 23:11:30.406 252 11500.13 91.37 56880.57 88888.00 2018-09-09 23:11:30.906 252 11500.11 91.35 56880.58 88888.00 2018-09-09 23:11:31.406 252 11500.08 91.31 56880.64 88888.00 2018-09-09 23:11:31.906 252 11500.13 91.27 56880.63 88888.00 2018-09-09 23:11:32.406 252 11500.07 91.24 56880.59 88888.00 2018-09-09 23:11:32.906 252 11500.05 91.25 56880.64 88888.00 2018-09-09 23:11:33.406 252 11500.06 91.23 56880.70 88888.00 2018-09-09 23:11:33.906 252 11500.02 91.21 56880.71 88888.00 2018-09-09 23:11:34.406 252 11499.99 91.28 56880.71 88888.00 2018-09-09 23:11:34.906 252 11500.01 91.24 56880.72 88888.00 2018-09-09 23:11:35.406 252 11500.00 91.23 56880.67 88888.00 2018-09-09 23:11:35.906 252 11499.98 91.24 56880.71 88888.00 2018-09-09 23:11:36.406 252 11500.06 91.23 56880.73 88888.00 2018-09-09 23:11:36.906 252 11500.01 91.27 56880.76 88888.00 2018-09-09 23:11:37.406 252 11499.99 91.28 56880.78 88888.00 2018-09-09 23:11:37.906 252 11500.00 91.24 56880.78 88888.00 2018-09-09 23:11:38.406 252 11499.95 91.23 56880.80 88888.00 2018-09-09 23:11:38.906 252 11499.87 91.27 56880.80 88888.00 2018-09-09 23:11:39.406 252 11499.91 91.27 56880.80 88888.00 2018-09-09 23:11:39.906 252 11499.85 91.25 56880.84 88888.00 2018-09-09 23:11:40.406 252 11499.80 91.29 56880.89 88888.00 2018-09-09 23:11:40.906 252 11499.86 91.25 56880.96 88888.00 2018-09-09 23:11:41.406 252 11499.79 91.24 56880.95 88888.00 2018-09-09 23:11:41.906 252 11499.73 91.34 56880.97 88888.00 2018-09-09 23:11:42.406 252 11499.80 91.34 56880.98 88888.00 2018-09-09 23:11:42.906 252 11499.74 91.34 56881.02 88888.00 2018-09-09 23:11:43.406 252 11499.71 91.35 56881.08 88888.00 2018-09-09 23:11:43.906 252 11499.73 91.30 56881.11 88888.00 2018-09-09 23:11:44.406 252 11499.67 91.30 56881.17 88888.00 2018-09-09 23:11:44.906 252 11499.65 91.31 56881.19 88888.00 2018-09-09 23:11:45.406 252 11499.62 91.36 56881.15 88888.00 2018-09-09 23:11:45.906 252 11499.55 91.36 56881.09 88888.00 2018-09-09 23:11:46.406 252 11499.55 91.40 56881.09 88888.00 2018-09-09 23:11:46.906 252 11499.57 91.36 56881.12 88888.00 2018-09-09 23:11:47.406 252 11499.51 91.32 56881.21 88888.00 2018-09-09 23:11:47.906 252 11499.46 91.30 56881.24 88888.00 2018-09-09 23:11:48.406 252 11499.50 91.30 56881.28 88888.00 2018-09-09 23:11:49.406 252 11499.42 91.28 56881.30 88888.00 2018-09-09 23:11:49.906 252 11499.45 91.29 56881.31 88888.00 2018-09-09 23:11:50.406 252 11499.39 91.30 56881.31 88888.00 2018-09-09 23:11:50.906 252 11499.34 91.36 56881.42 88888.00 2018-09-09 23:11:51.406 252 11499.39 91.38 56881.50 88888.00 2018-09-09 23:11:51.906 252 11499.37 91.34 56881.54 88888.00 2018-09-09 23:11:52.406 252 11499.34 91.32 56881.60 88888.00 2018-09-09 23:11:52.906 252 11499.29 91.35 56881.64 88888.00 2018-09-09 23:11:53.406 252 11499.23 91.36 56881.64 88888.00 2018-09-09 23:11:53.906 252 11499.23 91.35 56881.61 88888.00 2018-09-09 23:11:54.406 252 11499.31 91.37 56881.64 88888.00 2018-09-09 23:11:54.906 252 11499.27 91.38 56881.70 88888.00 2018-09-09 23:11:55.406 252 11499.23 91.41 56881.75 88888.00 2018-09-09 23:11:55.906 252 11499.29 91.40 56881.79 88888.00 2018-09-09 23:11:56.406 252 11499.21 91.43 56881.75 88888.00 2018-09-09 23:11:56.906 252 11499.21 91.42 56881.82 88888.00 2018-09-09 23:11:57.406 252 11499.24 91.45 56881.85 88888.00 2018-09-09 23:11:57.906 252 11499.15 91.47 56881.83 88888.00 2018-09-09 23:11:58.406 252 11499.16 91.43 56881.85 88888.00 2018-09-09 23:11:59.406 252 11499.13 91.44 56881.74 88888.00 2018-09-09 23:11:59.906 252 11499.06 91.45 56881.76 88888.00 2018-09-09 23:12:00.406 252 11499.08 91.47 56881.73 88888.00 2018-09-09 23:12:00.906 252 11499.04 91.42 56881.68 88888.00 2018-09-09 23:12:01.406 252 11499.04 91.42 56881.68 88888.00 2018-09-09 23:12:01.906 252 11499.07 91.38 56881.63 88888.00 2018-09-09 23:12:02.406 252 11498.96 91.30 56881.50 88888.00 2018-09-09 23:12:02.906 252 11498.90 91.28 56881.36 88888.00 2018-09-09 23:12:03.406 252 11498.89 91.20 56881.22 88888.00 2018-09-09 23:12:03.906 252 11498.85 91.20 56881.19 88888.00 2018-09-09 23:12:04.406 252 11498.89 91.10 56881.15 88888.00 2018-09-09 23:12:04.906 252 11498.88 91.09 56881.03 88888.00 2018-09-09 23:12:05.406 252 11498.77 91.16 56881.02 88888.00 2018-09-09 23:12:05.906 252 11498.79 91.15 56880.95 88888.00 2018-09-09 23:12:06.406 252 11498.86 91.11 56880.89 88888.00 2018-09-09 23:12:06.906 252 11498.73 91.06 56880.89 88888.00 2018-09-09 23:12:07.406 252 11498.72 91.06 56880.83 88888.00 2018-09-09 23:12:07.906 252 11498.82 91.08 56880.80 88888.00 2018-09-09 23:12:08.406 252 11498.74 91.01 56880.72 88888.00 2018-09-09 23:12:09.406 252 11498.77 90.94 56880.59 88888.00 2018-09-09 23:12:09.906 252 11498.69 90.93 56880.57 88888.00 2018-09-09 23:12:10.406 252 11498.79 90.95 56880.54 88888.00 2018-09-09 23:12:10.906 252 11498.77 91.02 56880.52 88888.00 2018-09-09 23:12:11.406 252 11498.68 91.06 56880.46 88888.00 2018-09-09 23:12:11.906 252 11498.76 91.08 56880.47 88888.00 2018-09-09 23:12:12.406 252 11498.76 91.01 56880.45 88888.00 2018-09-09 23:12:12.906 252 11498.72 90.96 56880.42 88888.00 2018-09-09 23:12:13.406 252 11498.77 90.98 56880.44 88888.00 2018-09-09 23:12:13.906 252 11498.77 90.94 56880.41 88888.00 2018-09-09 23:12:14.406 252 11498.77 90.94 56880.41 88888.00 2018-09-09 23:12:14.906 252 11498.74 90.98 56880.37 88888.00 2018-09-09 23:12:15.406 252 11498.77 90.97 56880.26 88888.00 2018-09-09 23:12:15.906 252 11498.70 90.98 56880.12 88888.00 2018-09-09 23:12:16.406 252 11498.73 91.01 56880.09 88888.00 2018-09-09 23:12:16.906 252 11498.80 90.96 56880.03 88888.00 2018-09-09 23:12:17.406 252 11498.74 90.97 56879.92 88888.00 2018-09-09 23:12:17.906 252 11498.81 91.01 56879.89 88888.00 2018-09-09 23:12:18.406 252 11498.83 90.95 56879.90 88888.00 2018-09-09 23:12:18.906 252 11498.75 90.94 56879.86 88888.00 2018-09-09 23:12:19.406 252 11498.85 90.93 56879.88 88888.00 2018-09-09 23:12:19.906 252 11498.92 90.93 56879.82 88888.00 2018-09-09 23:12:20.406 252 11498.92 90.95 56879.73 88888.00 2018-09-09 23:12:20.906 252 11498.87 91.03 56879.70 88888.00 2018-09-09 23:12:21.406 252 11498.87 91.06 56879.63 88888.00 2018-09-09 23:12:21.906 252 11498.81 91.02 56879.56 88888.00 2018-09-09 23:12:22.406 252 11498.88 91.02 56879.58 88888.00 2018-09-09 23:12:22.906 252 11498.89 91.04 56879.48 88888.00 2018-09-09 23:12:23.406 252 11498.87 91.06 56879.54 88888.00 2018-09-09 23:12:23.906 252 11498.89 91.08 56879.52 88888.00 2018-09-09 23:12:24.406 252 11498.95 91.07 56879.51 88888.00 2018-09-09 23:12:24.906 252 11498.87 91.10 56879.48 88888.00 2018-09-09 23:12:25.406 252 11498.95 91.16 56879.47 88888.00 2018-09-09 23:12:25.906 252 11498.95 91.18 56879.42 88888.00 2018-09-09 23:12:26.406 252 11498.89 91.16 56879.37 88888.00 2018-09-09 23:12:26.906 252 11498.95 91.16 56879.38 88888.00 2018-09-09 23:12:27.406 252 11498.90 91.14 56879.34 88888.00 2018-09-09 23:12:27.906 252 11498.94 91.17 56879.26 88888.00 2018-09-09 23:12:28.406 252 11498.96 91.22 56879.25 88888.00 2018-09-09 23:12:28.906 252 11498.96 91.15 56879.23 88888.00 2018-09-09 23:12:29.406 252 11498.89 91.17 56879.15 88888.00 2018-09-09 23:12:29.906 252 11498.99 91.21 56879.13 88888.00 2018-09-09 23:12:30.406 252 11499.00 91.20 56879.15 88888.00 2018-09-09 23:12:30.906 252 11498.97 91.21 56879.10 88888.00 2018-09-09 23:12:31.406 252 11499.03 91.20 56879.18 88888.00 2018-09-09 23:12:31.906 252 11499.07 91.20 56879.18 88888.00 2018-09-09 23:12:32.406 252 11499.08 91.15 56879.13 88888.00 2018-09-09 23:12:32.906 252 11499.09 91.16 56879.10 88888.00 2018-09-09 23:12:33.406 252 11499.09 91.10 56879.09 88888.00 2018-09-09 23:12:33.906 252 11499.10 91.04 56879.10 88888.00 2018-09-09 23:12:34.407 252 11499.15 91.02 56879.09 88888.00 2018-09-09 23:12:34.907 252 11499.14 91.03 56879.11 88888.00 2018-09-09 23:12:35.407 252 11499.11 91.10 56879.20 88888.00 2018-09-09 23:12:35.907 252 11499.17 91.16 56879.12 88888.00 2018-09-09 23:12:36.407 252 11499.16 91.15 56879.10 88888.00 2018-09-09 23:12:36.907 252 11499.07 91.15 56879.16 88888.00 2018-09-09 23:12:37.407 252 11499.08 91.20 56879.13 88888.00 2018-09-09 23:12:37.907 252 11499.15 91.24 56879.13 88888.00 2018-09-09 23:12:38.407 252 11499.14 91.24 56879.12 88888.00 2018-09-09 23:12:38.907 252 11499.21 91.24 56879.06 88888.00 2018-09-09 23:12:39.407 252 11499.22 91.20 56879.03 88888.00 2018-09-09 23:12:39.907 252 11499.18 91.21 56879.05 88888.00 2018-09-09 23:12:40.407 252 11499.23 91.22 56879.05 88888.00 2018-09-09 23:12:40.907 252 11499.22 91.20 56879.10 88888.00 2018-09-09 23:12:41.407 252 11499.18 91.21 56879.06 88888.00 2018-09-09 23:12:41.907 252 11499.24 91.21 56879.06 88888.00 2018-09-09 23:12:42.407 252 11499.27 91.20 56879.10 88888.00 2018-09-09 23:12:42.907 252 11499.24 91.22 56879.10 88888.00 2018-09-09 23:12:43.407 252 11499.30 91.23 56879.06 88888.00 2018-09-09 23:12:43.907 252 11499.32 91.23 56879.04 88888.00 2018-09-09 23:12:44.407 252 11499.31 91.24 56879.05 88888.00 2018-09-09 23:12:44.907 252 11499.36 91.29 56879.03 88888.00 2018-09-09 23:12:45.407 252 11499.32 91.24 56878.99 88888.00 2018-09-09 23:12:45.907 252 11499.30 91.21 56878.97 88888.00 2018-09-09 23:12:46.407 252 11499.34 91.20 56878.94 88888.00 2018-09-09 23:12:46.907 252 11499.31 91.16 56878.96 88888.00 2018-09-09 23:12:47.407 252 11499.36 91.20 56878.94 88888.00 2018-09-09 23:12:47.907 252 11499.39 91.22 56878.88 88888.00 2018-09-09 23:12:48.907 252 11499.32 91.17 56878.83 88888.00 2018-09-09 23:12:49.407 252 11499.42 91.08 56878.78 88888.00 2018-09-09 23:12:49.907 252 11499.38 91.08 56878.74 88888.00 2018-09-09 23:12:50.407 252 11499.37 91.13 56878.75 88888.00 2018-09-09 23:12:50.907 252 11499.45 91.14 56878.68 88888.00 2018-09-09 23:12:51.407 252 11499.37 91.11 56878.66 88888.00 2018-09-09 23:12:51.907 252 11499.36 91.11 56878.65 88888.00 2018-09-09 23:12:52.407 252 11499.46 91.16 56878.60 88888.00 2018-09-09 23:12:52.907 252 11499.43 91.14 56878.58 88888.00 2018-09-09 23:12:53.407 252 11499.36 91.10 56878.47 88888.00 2018-09-09 23:12:53.907 252 11499.36 91.11 56878.46 88888.00 2018-09-09 23:12:54.407 252 11499.36 91.10 56878.43 88888.00 2018-09-09 23:12:54.907 252 11499.34 91.11 56878.38 88888.00 2018-09-09 23:12:55.407 252 11499.39 91.09 56878.29 88888.00 2018-09-09 23:12:55.907 252 11499.32 91.04 56878.27 88888.00 2018-09-09 23:12:56.407 252 11499.36 91.11 56878.26 88888.00 2018-09-09 23:12:56.907 252 11499.46 91.08 56878.19 88888.00 2018-09-09 23:12:57.407 252 11499.38 91.06 56878.20 88888.00 2018-09-09 23:12:57.907 252 11499.34 91.07 56878.19 88888.00 2018-09-09 23:12:58.407 252 11499.38 91.06 56878.19 88888.00 2018-09-09 23:12:58.907 252 11499.34 91.04 56878.14 88888.00 2018-09-09 23:12:59.407 252 11499.34 91.06 56878.17 88888.00 2018-09-09 23:12:59.907 252 11499.38 91.04 56878.14 88888.00 2018-09-09 23:13:00.407 252 11499.37 91.00 56878.08 88888.00 2018-09-09 23:13:00.907 252 11499.35 91.03 56878.07 88888.00 2018-09-09 23:13:01.407 252 11499.31 91.07 56878.06 88888.00 2018-09-09 23:13:01.907 252 11499.28 91.11 56878.09 88888.00 2018-09-09 23:13:02.407 252 11499.27 91.11 56878.07 88888.00 2018-09-09 23:13:02.907 252 11499.30 91.09 56878.03 88888.00 2018-09-09 23:13:03.407 252 11499.24 91.07 56877.97 88888.00 2018-09-09 23:13:03.907 252 11499.30 91.13 56877.95 88888.00 2018-09-09 23:13:04.407 252 11499.38 91.16 56877.95 88888.00 2018-09-09 23:13:04.907 252 11499.31 91.10 56877.97 88888.00 2018-09-09 23:13:05.407 252 11499.30 91.10 56877.95 88888.00 2018-09-09 23:13:05.907 252 11499.34 91.11 56877.90 88888.00 2018-09-09 23:13:06.407 252 11499.28 91.10 56877.94 88888.00 2018-09-09 23:13:06.907 252 11499.30 91.11 56877.98 88888.00 2018-09-09 23:13:07.407 252 11499.34 91.10 56877.93 88888.00 2018-09-09 23:13:07.907 252 11499.28 91.11 56877.94 88888.00 2018-09-09 23:13:08.407 252 11499.24 91.14 56878.00 88888.00 2018-09-09 23:13:08.907 252 11499.30 91.20 56878.00 88888.00 2018-09-09 23:13:09.407 252 11499.22 91.21 56878.00 88888.00 2018-09-09 23:13:09.907 252 11499.16 91.20 56878.03 88888.00 2018-09-09 23:13:10.407 252 11499.22 91.21 56878.01 88888.00 2018-09-09 23:13:10.907 252 11499.15 91.20 56877.96 88888.00 2018-09-09 23:13:11.407 252 11499.21 91.17 56877.97 88888.00 2018-09-09 23:13:11.907 252 11499.32 91.17 56878.07 88888.00 2018-09-09 23:13:12.407 252 11499.23 91.22 56878.06 88888.00 2018-09-09 23:13:12.907 252 11499.27 91.27 56877.98 88888.00 2018-09-09 23:13:13.407 252 11499.30 91.27 56877.98 88888.00 2018-09-09 23:13:13.907 252 11499.17 91.24 56878.00 88888.00 2018-09-09 23:13:14.407 252 11499.24 91.24 56878.00 88888.00 2018-09-09 23:13:14.907 252 11499.27 91.25 56877.98 88888.00 2018-09-09 23:13:15.407 252 11499.21 91.23 56877.98 88888.00 2018-09-09 23:13:15.907 252 11499.25 91.25 56878.00 88888.00 2018-09-09 23:13:16.407 252 11499.30 91.27 56878.03 88888.00 2018-09-09 23:13:16.907 252 11499.23 91.27 56878.10 88888.00 2018-09-09 23:13:17.407 252 11499.18 91.31 56878.08 88888.00 2018-09-09 23:13:17.907 252 11499.23 91.31 56878.07 88888.00 2018-09-09 23:13:18.407 252 11499.23 91.28 56878.08 88888.00 2018-09-09 23:13:18.907 252 11499.24 91.35 56878.07 88888.00 2018-09-09 23:13:19.407 252 11499.21 91.30 56878.04 88888.00 2018-09-09 23:13:19.907 252 11499.15 91.31 56878.02 88888.00 2018-09-09 23:13:20.407 252 11499.25 91.38 56878.07 88888.00 2018-09-09 23:13:20.907 252 11499.29 91.36 56878.02 88888.00 2018-09-09 23:13:21.407 252 11499.21 91.36 56878.01 88888.00 2018-09-09 23:13:22.407 252 11499.34 91.32 56878.08 88888.00 2018-09-09 23:13:22.907 252 11499.24 91.38 56878.06 88888.00 2018-09-09 23:13:23.407 252 11499.23 91.37 56878.07 88888.00 2018-09-09 23:13:23.907 252 11499.27 91.38 56878.08 88888.00 2018-09-09 23:13:24.407 252 11499.24 91.36 56878.06 88888.00 2018-09-09 23:13:24.907 252 11499.25 91.38 56878.01 88888.00 2018-09-09 23:13:25.407 252 11499.29 91.38 56878.03 88888.00 2018-09-09 23:13:25.907 252 11499.23 91.36 56878.09 88888.00 2018-09-09 23:13:26.407 252 11499.24 91.38 56878.11 88888.00 2018-09-09 23:13:26.907 252 11499.30 91.32 56878.06 88888.00 2018-09-09 23:13:27.407 252 11499.18 91.31 56878.08 88888.00 2018-09-09 23:13:27.907 252 11499.27 91.31 56878.03 88888.00 2018-09-09 23:13:28.407 252 11499.29 91.29 56878.00 88888.00 2018-09-09 23:13:28.907 252 11499.24 91.32 56878.03 88888.00 2018-09-09 23:13:29.407 252 11499.29 91.34 56878.11 88888.00 2018-09-09 23:13:29.907 252 11499.30 91.31 56878.10 88888.00 2018-09-09 23:13:30.407 252 11499.25 91.30 56878.07 88888.00 2018-09-09 23:13:30.907 252 11499.30 91.35 56878.07 88888.00 2018-09-09 23:13:31.407 252 11499.35 91.35 56878.03 88888.00 2018-09-09 23:13:31.907 252 11499.27 91.36 56878.01 88888.00 2018-09-09 23:13:32.407 252 11499.28 91.42 56878.01 88888.00 2018-09-09 23:13:32.907 252 11499.39 91.36 56878.00 88888.00 2018-09-09 23:13:33.407 252 11499.37 91.35 56877.96 88888.00 2018-09-09 23:13:33.907 252 11499.44 91.36 56877.94 88888.00 2018-09-09 23:13:34.407 252 11499.45 91.36 56877.95 88888.00 2018-09-09 23:13:34.907 252 11499.32 91.36 56877.90 88888.00 2018-09-09 23:13:35.407 252 11499.39 91.34 56877.85 88888.00 2018-09-09 23:13:35.907 252 11499.45 91.35 56877.87 88888.00 2018-09-09 23:13:36.407 252 11499.44 91.35 56877.84 88888.00 2018-09-09 23:13:36.907 252 11499.49 91.40 56877.81 88888.00 2018-09-09 23:13:37.407 252 11499.48 91.36 56877.82 88888.00 2018-09-09 23:13:37.907 252 11499.46 91.31 56877.88 88888.00 2018-09-09 23:13:38.407 252 11499.51 91.34 56877.82 88888.00 2018-09-09 23:13:38.907 252 11499.52 91.37 56877.76 88888.00 2018-09-09 23:13:39.407 252 11499.51 91.37 56877.74 88888.00 2018-09-09 23:13:39.907 252 11499.52 91.42 56877.74 88888.00 2018-09-09 23:13:40.407 252 11499.56 91.40 56877.72 88888.00 2018-09-09 23:13:40.907 252 11499.51 91.40 56877.72 88888.00 2018-09-09 23:13:41.407 252 11499.62 91.41 56877.65 88888.00 2018-09-09 23:13:41.907 252 11499.62 91.34 56877.62 88888.00 2018-09-09 23:13:42.407 252 11499.55 91.29 56877.62 88888.00 2018-09-09 23:13:42.907 252 11499.62 91.27 56877.59 88888.00 2018-09-09 23:13:43.407 252 11499.59 91.28 56877.63 88888.00 2018-09-09 23:13:43.907 252 11499.60 91.31 56877.53 88888.00 2018-09-09 23:13:44.407 252 11499.63 91.31 56877.52 88888.00 2018-09-09 23:13:44.907 252 11499.64 91.31 56877.46 88888.00 2018-09-09 23:13:45.407 252 11499.65 91.31 56877.46 88888.00 2018-09-09 23:13:45.907 252 11499.67 91.36 56877.48 88888.00 2018-09-09 23:13:46.407 252 11499.62 91.35 56877.45 88888.00 2018-09-09 23:13:46.907 252 11499.59 91.35 56877.40 88888.00 2018-09-09 23:13:47.407 252 11499.64 91.35 56877.37 88888.00 2018-09-09 23:13:47.907 252 11499.60 91.27 56877.34 88888.00 2018-09-09 23:13:48.407 252 11499.56 91.23 56877.38 88888.00 2018-09-09 23:13:48.907 252 11499.63 91.30 56877.30 88888.00 2018-09-09 23:13:49.407 252 11499.62 91.30 56877.18 88888.00 2018-09-09 23:13:49.907 252 11499.58 91.31 56877.20 88888.00 2018-09-09 23:13:50.407 252 11499.59 91.34 56877.19 88888.00 2018-09-09 23:13:50.907 252 11499.59 91.27 56877.13 88888.00 2018-09-09 23:13:51.407 252 11499.57 91.31 56877.21 88888.00 2018-09-09 23:13:51.907 252 11499.67 91.34 56877.24 88888.00 2018-09-09 23:13:52.407 252 11499.64 91.30 56877.29 88888.00 2018-09-09 23:13:52.907 252 11499.60 91.32 56877.29 88888.00 2018-09-09 23:13:53.907 252 11499.67 91.25 56877.32 88888.00 2018-09-09 23:13:54.407 252 11499.58 91.22 56877.32 88888.00 2018-09-09 23:13:54.907 252 11499.59 91.27 56877.34 88888.00 2018-09-09 23:13:55.407 252 11499.56 91.25 56877.33 88888.00 2018-09-09 23:13:55.907 252 11499.53 91.21 56877.32 88888.00 2018-09-09 23:13:56.407 252 11499.56 91.23 56877.30 88888.00 2018-09-09 23:13:56.907 252 11499.44 91.35 56877.33 88888.00 2018-09-09 23:13:57.407 252 11499.38 91.40 56877.37 88888.00 2018-09-09 23:13:57.907 252 11499.50 91.32 56877.31 88888.00 2018-09-09 23:13:58.407 252 11499.53 91.35 56877.31 88888.00 2018-09-09 23:13:58.907 252 11499.50 91.36 56877.33 88888.00 2018-09-09 23:13:59.407 252 11499.55 91.36 56877.33 88888.00 2018-09-09 23:13:59.907 252 11499.45 91.30 56877.34 88888.00 2018-09-09 23:14:00.407 252 11499.37 91.40 56877.38 88888.00 2018-09-09 23:14:00.907 252 11499.44 91.43 56877.46 88888.00 2018-09-09 23:14:01.907 252 11499.43 91.35 56877.46 88888.00 2018-09-09 23:14:02.407 252 11499.43 91.30 56877.49 88888.00 2018-09-09 23:14:02.907 252 11499.39 91.32 56877.53 88888.00 2018-09-09 23:14:03.407 252 11499.38 91.36 56877.53 88888.00 2018-09-09 23:14:03.907 252 11499.46 91.41 56877.56 88888.00 2018-09-09 23:14:04.407 252 11499.38 91.40 56877.53 88888.00 2018-09-09 23:14:04.907 252 11499.27 91.36 56877.53 88888.00 2018-09-09 23:14:05.407 252 11499.32 91.38 56877.58 88888.00 2018-09-09 23:14:05.907 252 11499.25 91.40 56877.61 88888.00 2018-09-09 23:14:06.407 252 11499.23 91.37 56877.65 88888.00 2018-09-09 23:14:06.907 252 11499.23 91.37 56877.68 88888.00 2018-09-09 23:14:07.407 252 11499.18 91.42 56877.68 88888.00 2018-09-09 23:14:07.907 252 11499.15 91.47 56877.75 88888.00 2018-09-09 23:14:08.407 252 11499.17 91.49 56877.81 88888.00 2018-09-09 23:14:08.907 252 11499.09 91.48 56877.89 88888.00 2018-09-09 23:14:09.407 252 11499.13 91.49 56877.90 88888.00 2018-09-09 23:14:09.907 252 11499.14 91.44 56877.83 88888.00 2018-09-09 23:14:10.407 252 11499.07 91.42 56877.82 88888.00 2018-09-09 23:14:10.907 252 11499.06 91.49 56877.85 88888.00 2018-09-09 23:14:11.407 252 11499.09 91.51 56877.89 88888.00 2018-09-09 23:14:11.907 252 11499.02 91.50 56877.90 88888.00 2018-09-09 23:14:12.407 252 11499.02 91.55 56877.96 88888.00 2018-09-09 23:14:12.907 252 11499.07 91.55 56877.96 88888.00 2018-09-09 23:14:13.407 252 11499.01 91.52 56878.02 88888.00 2018-09-09 23:14:13.907 252 11499.02 91.56 56878.01 88888.00 2018-09-09 23:14:14.407 252 11499.07 91.52 56878.06 88888.00 2018-09-09 23:14:14.907 252 11499.02 91.54 56878.11 88888.00 2018-09-09 23:14:15.407 252 11498.99 91.52 56878.16 88888.00 2018-09-09 23:14:15.907 252 11499.03 91.50 56878.13 88888.00 2018-09-09 23:14:16.407 252 11498.96 91.48 56878.11 88888.00 2018-09-09 23:14:16.907 252 11498.97 91.49 56878.10 88888.00 2018-09-09 23:14:17.407 252 11499.04 91.52 56878.19 88888.00 2018-09-09 23:14:17.907 252 11498.96 91.58 56878.20 88888.00 2018-09-09 23:14:18.407 252 11498.94 91.61 56878.19 88888.00 2018-09-09 23:14:18.907 252 11498.96 91.61 56878.20 88888.00 2018-09-09 23:14:19.407 252 11498.96 91.58 56878.19 88888.00 2018-09-09 23:14:19.907 252 11498.95 91.57 56878.17 88888.00 2018-09-09 23:14:20.407 252 11498.97 91.58 56878.22 88888.00 2018-09-09 23:14:20.907 252 11498.94 91.59 56878.19 88888.00 2018-09-09 23:14:21.407 252 11498.97 91.65 56878.17 88888.00 2018-09-09 23:14:21.907 252 11499.03 91.66 56878.15 88888.00 2018-09-09 23:14:22.407 252 11498.95 91.61 56878.19 88888.00 2018-09-09 23:14:22.907 252 11498.95 91.58 56878.20 88888.00 2018-09-09 23:14:23.407 252 11499.01 91.51 56878.19 88888.00 2018-09-09 23:14:23.907 252 11498.99 91.48 56878.17 88888.00 2018-09-09 23:14:24.407 252 11498.95 91.54 56878.16 88888.00 2018-09-09 23:14:24.907 252 11499.03 91.55 56878.16 88888.00 2018-09-09 23:14:25.407 252 11498.97 91.50 56878.19 88888.00 2018-09-09 23:14:25.907 252 11498.96 91.52 56878.19 88888.00 2018-09-09 23:14:26.407 252 11499.02 91.59 56878.16 88888.00 2018-09-09 23:14:26.907 252 11498.97 91.57 56878.16 88888.00 2018-09-09 23:14:27.407 252 11499.00 91.56 56878.14 88888.00 2018-09-09 23:14:27.907 252 11499.06 91.54 56878.10 88888.00 2018-09-09 23:14:28.407 252 11499.01 91.52 56878.09 88888.00 2018-09-09 23:14:28.907 252 11499.07 91.52 56878.14 88888.00 2018-09-09 23:14:29.407 252 11499.09 91.52 56878.19 88888.00 2018-09-09 23:14:29.907 252 11499.08 91.52 56878.15 88888.00 2018-09-09 23:14:30.407 252 11499.06 91.55 56878.10 88888.00 2018-09-09 23:14:30.907 252 11499.13 91.55 56878.10 88888.00 2018-09-09 23:14:31.407 252 11499.09 91.56 56878.11 88888.00 2018-09-09 23:14:31.908 252 11499.10 91.55 56878.19 88888.00 2018-09-09 23:14:32.408 252 11499.15 91.52 56878.21 88888.00 2018-09-09 23:14:32.908 252 11499.10 91.52 56878.16 88888.00 2018-09-09 23:14:33.408 252 11499.09 91.51 56878.14 88888.00 2018-09-09 23:14:33.908 252 11499.15 91.54 56878.09 88888.00 2018-09-09 23:14:34.408 252 11499.10 91.52 56878.14 88888.00 2018-09-09 23:14:34.908 252 11499.09 91.50 56878.10 88888.00 2018-09-09 23:14:35.408 252 11499.14 91.56 56878.04 88888.00 2018-09-09 23:14:35.908 252 11499.14 91.52 56878.11 88888.00 2018-09-09 23:14:36.408 252 11499.13 91.50 56878.19 88888.00 2018-09-09 23:14:36.908 252 11499.18 91.47 56878.14 88888.00 2018-09-09 23:14:37.408 252 11499.15 91.50 56878.10 88888.00 2018-09-09 23:14:37.908 252 11499.15 91.52 56878.09 88888.00 2018-09-09 23:14:38.408 252 11499.15 91.51 56878.10 88888.00 2018-09-09 23:14:38.908 252 11499.10 91.51 56878.08 88888.00 2018-09-09 23:14:39.408 252 11499.14 91.54 56878.01 88888.00 2018-09-09 23:14:39.908 252 11499.16 91.49 56877.95 88888.00 2018-09-09 23:14:40.408 252 11499.13 91.49 56878.01 88888.00 2018-09-09 23:14:40.908 252 11499.15 91.51 56878.03 88888.00 2018-09-09 23:14:41.408 252 11499.15 91.50 56878.04 88888.00 2018-09-09 23:14:41.908 252 11499.15 91.57 56878.02 88888.00 2018-09-09 23:14:42.408 252 11499.15 91.57 56878.03 88888.00 2018-09-09 23:14:42.908 252 11499.16 91.51 56878.03 88888.00 2018-09-09 23:14:43.408 252 11499.16 91.50 56877.96 88888.00 2018-09-09 23:14:43.908 252 11499.21 91.52 56877.91 88888.00 2018-09-09 23:14:44.408 252 11499.28 91.61 56877.91 88888.00 2018-09-09 23:14:44.908 252 11499.17 91.57 56877.88 88888.00 2018-09-09 23:14:45.408 252 11499.20 91.54 56877.83 88888.00 2018-09-09 23:14:45.908 252 11499.24 91.48 56877.83 88888.00 2018-09-09 23:14:46.408 252 11499.14 91.47 56877.84 88888.00 2018-09-09 23:14:46.908 252 11499.14 91.50 56877.81 88888.00 2018-09-09 23:14:47.408 252 11499.20 91.49 56877.81 88888.00 2018-09-09 23:14:47.908 252 11499.16 91.56 56877.85 88888.00 2018-09-09 23:14:48.408 252 11499.24 91.54 56877.85 88888.00 2018-09-09 23:14:48.908 252 11499.27 91.54 56877.83 88888.00 2018-09-09 23:14:49.408 252 11499.15 91.54 56877.87 88888.00 2018-09-09 23:14:49.908 252 11499.17 91.50 56877.83 88888.00 2018-09-09 23:14:50.408 252 11499.23 91.56 56877.78 88888.00 2018-09-09 23:14:50.908 252 11499.11 91.62 56877.80 88888.00 2018-09-09 23:14:51.408 252 11499.16 91.62 56877.84 88888.00 2018-09-09 23:14:51.908 252 11499.17 91.57 56877.81 88888.00 2018-09-09 23:14:52.408 252 11499.15 91.58 56877.81 88888.00 2018-09-09 23:14:52.908 252 11499.20 91.58 56877.77 88888.00 2018-09-09 23:14:53.408 252 11499.27 91.61 56877.81 88888.00 2018-09-09 23:14:53.908 252 11499.21 91.56 56877.77 88888.00 2018-09-09 23:14:54.408 252 11499.17 91.61 56877.80 88888.00 2018-09-09 23:14:54.908 252 11499.20 91.68 56877.78 88888.00 2018-09-09 23:14:55.408 252 11499.14 91.66 56877.77 88888.00 2018-09-09 23:14:55.908 252 11499.18 91.57 56877.83 88888.00 2018-09-09 23:14:56.408 252 11499.17 91.61 56877.83 88888.00 2018-09-09 23:14:56.908 252 11499.08 91.66 56877.85 88888.00 2018-09-09 23:14:57.408 252 11499.13 91.64 56877.84 88888.00 2018-09-09 23:14:57.908 252 11499.15 91.66 56877.83 88888.00 2018-09-09 23:14:58.408 252 11499.04 91.64 56877.87 88888.00 2018-09-09 23:14:58.908 252 11499.13 91.68 56877.89 88888.00 2018-09-09 23:14:59.408 252 11499.15 91.70 56877.89 88888.00 2018-09-09 23:14:59.908 252 11499.08 91.72 56877.90 88888.00 2018-09-09 23:15:00.408 252 11499.10 91.71 56877.93 88888.00 2018-09-09 23:15:00.908 252 11499.04 91.70 56877.91 88888.00 2018-09-09 23:15:01.408 252 11499.00 91.71 56877.90 88888.00 2018-09-09 23:15:01.908 252 11499.06 91.72 56877.90 88888.00 2018-09-09 23:15:02.408 252 11499.08 91.66 56877.90 88888.00 2018-09-09 23:15:02.908 252 11499.01 91.64 56877.93 88888.00 2018-09-09 23:15:03.408 252 11499.00 91.72 56877.90 88888.00 2018-09-09 23:15:03.908 252 11499.00 91.77 56877.94 88888.00 2018-09-09 23:15:04.408 252 11498.94 91.75 56877.97 88888.00 2018-09-09 23:15:04.908 252 11498.96 91.77 56877.97 88888.00 2018-09-09 23:15:05.408 252 11498.95 91.72 56877.97 88888.00 2018-09-09 23:15:05.908 252 11498.93 91.74 56877.98 88888.00 2018-09-09 23:15:06.408 252 11498.96 91.71 56877.91 88888.00 2018-09-09 23:15:06.908 252 11498.94 91.68 56877.94 88888.00 2018-09-09 23:15:07.408 252 11498.87 91.71 56877.95 88888.00 2018-09-09 23:15:07.908 252 11498.90 91.76 56877.98 88888.00 2018-09-09 23:15:08.408 252 11498.88 91.66 56878.01 88888.00 2018-09-09 23:15:08.908 252 11498.85 91.70 56878.07 88888.00 2018-09-09 23:15:09.408 252 11498.87 91.77 56878.11 88888.00 2018-09-09 23:15:09.908 252 11498.86 91.76 56878.14 88888.00 2018-09-09 23:15:10.408 252 11498.85 91.78 56878.10 88888.00 2018-09-09 23:15:10.908 252 11498.93 91.79 56878.08 88888.00 2018-09-09 23:15:11.408 252 11498.85 91.79 56878.08 88888.00 2018-09-09 23:15:11.908 252 11498.79 91.79 56878.09 88888.00 2018-09-09 23:15:12.408 252 11498.79 91.77 56878.06 88888.00 2018-09-09 23:15:12.908 252 11498.80 91.77 56878.08 88888.00 2018-09-09 23:15:13.408 252 11498.77 91.84 56878.06 88888.00 2018-09-09 23:15:13.908 252 11498.83 91.82 56878.08 88888.00 2018-09-09 23:15:14.908 252 11498.72 91.83 56878.02 88888.00 2018-09-09 23:15:15.408 252 11498.81 91.84 56878.00 88888.00 2018-09-09 23:15:15.908 252 11498.77 91.78 56878.04 88888.00 2018-09-09 23:15:16.908 252 11498.80 91.76 56878.08 88888.00 2018-09-09 23:15:17.408 252 11498.69 91.74 56878.08 88888.00 2018-09-09 23:15:17.908 252 11498.66 91.74 56878.07 88888.00 2018-09-09 23:15:18.408 252 11498.74 91.76 56878.08 88888.00 2018-09-09 23:15:18.908 252 11498.75 91.77 56878.06 88888.00 2018-09-09 23:15:19.408 252 11498.66 91.77 56878.02 88888.00 2018-09-09 23:15:19.908 252 11498.73 91.77 56878.02 88888.00 2018-09-09 23:15:20.408 252 11498.66 91.71 56878.02 88888.00 2018-09-09 23:15:20.908 252 11498.62 91.74 56878.02 88888.00 2018-09-09 23:15:21.408 252 11498.70 91.76 56878.00 88888.00 2018-09-09 23:15:21.908 252 11498.68 91.74 56877.95 88888.00 2018-09-09 23:15:22.408 252 11498.63 91.82 56877.91 88888.00 2018-09-09 23:15:22.908 252 11498.72 91.82 56877.81 88888.00 2018-09-09 23:15:23.408 252 11498.72 91.78 56877.74 88888.00 2018-09-09 23:15:23.908 252 11498.62 91.83 56877.76 88888.00 2018-09-09 23:15:24.408 252 11498.72 91.82 56877.77 88888.00 2018-09-09 23:15:24.908 252 11498.70 91.82 56877.74 88888.00 2018-09-09 23:15:25.408 252 11498.63 91.82 56877.64 88888.00 2018-09-09 23:15:25.908 252 11498.69 91.77 56877.61 88888.00 2018-09-09 23:15:26.408 252 11498.73 91.76 56877.57 88888.00 2018-09-09 23:15:26.908 252 11498.68 91.77 56877.56 88888.00 2018-09-09 23:15:27.408 252 11498.73 91.66 56877.61 88888.00 2018-09-09 23:15:27.908 252 11498.70 91.66 56877.58 88888.00 2018-09-09 23:15:28.408 252 11498.69 91.78 56877.53 88888.00 2018-09-09 23:15:28.908 252 11498.76 91.82 56877.53 88888.00 2018-09-09 23:15:29.408 252 11498.69 91.75 56877.53 88888.00 2018-09-09 23:15:29.908 252 11498.68 91.75 56877.50 88888.00 2018-09-09 23:15:30.408 252 11498.72 91.77 56877.44 88888.00 2018-09-09 23:15:30.908 252 11498.72 91.75 56877.40 88888.00 2018-09-09 23:15:31.408 252 11498.76 91.74 56877.39 88888.00 2018-09-09 23:15:31.908 252 11498.86 91.75 56877.36 88888.00 2018-09-09 23:15:32.408 252 11498.81 91.77 56877.36 88888.00 2018-09-09 23:15:32.908 252 11498.81 91.83 56877.40 88888.00 2018-09-09 23:15:33.408 252 11498.81 91.84 56877.40 88888.00 2018-09-09 23:15:33.908 252 11498.80 91.81 56877.30 88888.00 2018-09-09 23:15:34.908 252 11498.87 91.85 56877.30 88888.00 2018-09-09 23:15:35.408 252 11498.79 91.79 56877.26 88888.00 2018-09-09 23:15:35.908 252 11498.77 91.81 56877.27 88888.00 2018-09-09 23:15:36.408 252 11498.87 91.79 56877.24 88888.00 2018-09-09 23:15:36.908 252 11498.82 91.75 56877.24 88888.00 2018-09-09 23:15:37.408 252 11498.85 91.81 56877.25 88888.00 2018-09-09 23:15:37.908 252 11498.94 91.86 56877.26 88888.00 2018-09-09 23:15:38.408 252 11498.87 91.85 56877.21 88888.00 2018-09-09 23:15:38.908 252 11498.88 91.86 56877.12 88888.00 2018-09-09 23:15:39.408 252 11498.95 91.84 56877.10 88888.00 2018-09-09 23:15:39.908 252 11498.87 91.83 56877.12 88888.00 2018-09-09 23:15:40.408 252 11498.83 91.85 56877.16 88888.00 2018-09-09 23:15:40.908 252 11498.93 91.86 56877.11 88888.00 2018-09-09 23:15:41.408 252 11498.90 91.83 56877.11 88888.00 2018-09-09 23:15:41.908 252 11498.95 91.77 56877.08 88888.00 2018-09-09 23:15:42.408 252 11498.99 91.76 56877.08 88888.00 2018-09-09 23:15:42.908 252 11498.97 91.77 56877.08 88888.00 2018-09-09 23:15:43.408 252 11498.99 91.78 56877.06 88888.00 2018-09-09 23:15:43.908 252 11499.07 91.78 56877.06 88888.00 2018-09-09 23:15:44.408 252 11499.06 91.77 56877.04 88888.00 2018-09-09 23:15:44.908 252 11499.07 91.82 56876.98 88888.00 2018-09-09 23:15:45.408 252 11499.08 91.79 56876.97 88888.00 2018-09-09 23:15:45.908 252 11499.04 91.72 56876.94 88888.00 2018-09-09 23:15:46.408 252 11499.08 91.78 56876.91 88888.00 2018-09-09 23:15:46.908 252 11499.14 91.79 56876.89 88888.00 2018-09-09 23:15:47.408 252 11499.09 91.79 56876.88 88888.00 2018-09-09 23:15:47.908 252 11499.09 91.85 56876.89 88888.00 2018-09-09 23:15:48.408 252 11499.16 91.89 56876.86 88888.00 2018-09-09 23:15:48.908 252 11499.17 91.92 56876.86 88888.00 2018-09-09 23:15:49.408 252 11499.18 91.91 56876.87 88888.00 2018-09-09 23:15:49.908 252 11499.22 91.86 56876.82 88888.00 2018-09-09 23:15:50.408 252 11499.17 91.86 56876.76 88888.00 2018-09-09 23:15:50.908 252 11499.20 91.85 56876.79 88888.00 2018-09-09 23:15:51.408 252 11499.24 91.82 56876.80 88888.00 2018-09-09 23:15:51.908 252 11499.14 91.83 56876.84 88888.00 2018-09-09 23:15:52.408 252 11499.15 91.81 56876.81 88888.00 2018-09-09 23:15:52.908 252 11499.17 91.72 56876.76 88888.00 2018-09-09 23:15:53.408 252 11499.18 91.66 56876.74 88888.00 2018-09-09 23:15:53.908 252 11499.27 91.65 56876.74 88888.00 2018-09-09 23:15:54.408 252 11499.35 91.62 56876.69 88888.00 2018-09-09 23:15:54.908 252 11499.23 91.63 56876.71 88888.00 2018-09-09 23:15:55.408 252 11499.17 91.71 56876.69 88888.00 2018-09-09 23:15:55.908 252 11499.23 91.66 56876.68 88888.00 2018-09-09 23:15:56.408 252 11499.16 91.66 56876.72 88888.00 2018-09-09 23:15:56.908 252 11499.14 91.68 56876.69 88888.00 2018-09-09 23:15:57.408 252 11499.18 91.68 56876.68 88888.00 2018-09-09 23:15:57.908 252 11499.16 91.72 56876.65 88888.00 2018-09-09 23:15:58.408 252 11499.21 91.76 56876.62 88888.00 2018-09-09 23:15:58.908 252 11499.29 91.68 56876.62 88888.00 2018-09-09 23:15:59.408 252 11499.23 91.66 56876.63 88888.00 2018-09-09 23:15:59.908 252 11499.17 91.72 56876.61 88888.00 2018-09-09 23:16:00.408 252 11499.21 91.74 56876.56 88888.00 2018-09-09 23:16:00.908 252 11499.11 91.71 56876.55 88888.00 2018-09-09 23:16:01.408 252 11499.13 91.74 56876.56 88888.00 2018-09-09 23:16:01.908 252 11499.22 91.71 56876.58 88888.00 2018-09-09 23:16:02.408 252 11499.15 91.69 56876.50 88888.00 2018-09-09 23:16:02.908 252 11499.13 91.65 56876.50 88888.00 2018-09-09 23:16:03.408 252 11499.20 91.63 56876.44 88888.00 2018-09-09 23:16:03.908 252 11499.15 91.59 56876.43 88888.00 2018-09-09 23:16:04.408 252 11499.16 91.68 56876.44 88888.00 2018-09-09 23:16:04.908 252 11499.20 91.75 56876.42 88888.00 2018-09-09 23:16:05.408 252 11499.16 91.76 56876.36 88888.00 2018-09-09 23:16:05.908 252 11499.16 91.74 56876.29 88888.00 2018-09-09 23:16:06.408 252 11499.20 91.75 56876.28 88888.00 2018-09-09 23:16:06.908 252 11499.15 91.75 56876.29 88888.00 2018-09-09 23:16:07.408 252 11499.14 91.71 56876.20 88888.00 2018-09-09 23:16:07.908 252 11499.23 91.69 56876.22 88888.00 2018-09-09 23:16:08.408 252 11499.20 91.75 56876.22 88888.00 2018-09-09 23:16:08.908 252 11499.23 91.78 56876.23 88888.00 2018-09-09 23:16:09.408 252 11499.27 91.81 56876.21 88888.00 2018-09-09 23:16:09.908 252 11499.16 91.82 56876.18 88888.00 2018-09-09 23:16:10.408 252 11499.15 91.86 56876.17 88888.00 2018-09-09 23:16:10.908 252 11499.22 91.88 56876.15 88888.00 2018-09-09 23:16:11.408 252 11499.17 91.86 56876.15 88888.00 2018-09-09 23:16:11.908 252 11499.15 91.85 56876.14 88888.00 2018-09-09 23:16:12.408 252 11499.23 91.85 56876.12 88888.00 2018-09-09 23:16:12.908 252 11499.17 91.91 56876.09 88888.00 2018-09-09 23:16:13.408 252 11499.14 91.91 56876.09 88888.00 2018-09-09 23:16:13.908 252 11499.22 91.93 56876.07 88888.00 2018-09-09 23:16:14.408 252 11499.21 91.90 56876.01 88888.00 2018-09-09 23:16:14.908 252 11499.21 91.89 56875.95 88888.00 2018-09-09 23:16:15.408 252 11499.24 91.85 56875.94 88888.00 2018-09-09 23:16:15.908 252 11499.24 91.86 56875.95 88888.00 2018-09-09 23:16:16.408 252 11499.25 91.91 56875.94 88888.00 2018-09-09 23:16:16.908 252 11499.29 91.91 56875.84 88888.00 2018-09-09 23:16:17.408 252 11499.27 91.95 56875.86 88888.00 2018-09-09 23:16:17.908 252 11499.22 91.98 56875.84 88888.00 2018-09-09 23:16:18.408 252 11499.31 91.95 56875.84 88888.00 2018-09-09 23:16:18.908 252 11499.29 91.91 56875.88 88888.00 2018-09-09 23:16:19.408 252 11499.24 91.95 56875.85 88888.00 2018-09-09 23:16:19.908 252 11499.29 91.95 56875.84 88888.00 2018-09-09 23:16:20.408 252 11499.25 91.95 56875.84 88888.00 2018-09-09 23:16:20.908 252 11499.29 91.96 56875.86 88888.00 2018-09-09 23:16:21.408 252 11499.32 91.92 56875.88 88888.00 2018-09-09 23:16:21.908 252 11499.35 91.95 56875.84 88888.00 2018-09-09 23:16:22.408 252 11499.36 91.98 56875.85 88888.00 2018-09-09 23:16:22.908 252 11499.37 91.96 56875.85 88888.00 2018-09-09 23:16:23.408 252 11499.32 91.98 56875.82 88888.00 2018-09-09 23:16:23.908 252 11499.39 92.00 56875.82 88888.00 2018-09-09 23:16:24.408 252 11499.43 92.02 56875.84 88888.00 2018-09-09 23:16:24.908 252 11499.41 92.03 56875.90 88888.00 2018-09-09 23:16:25.408 252 11499.43 91.99 56875.95 88888.00 2018-09-09 23:16:25.908 252 11499.50 91.97 56875.94 88888.00 2018-09-09 23:16:26.408 252 11499.46 91.99 56875.92 88888.00 2018-09-09 23:16:26.908 252 11499.52 91.99 56875.90 88888.00 2018-09-09 23:16:27.408 252 11499.56 91.98 56875.88 88888.00 2018-09-09 23:16:27.908 252 11499.48 91.97 56875.86 88888.00 2018-09-09 23:16:28.408 252 11499.53 91.99 56875.84 88888.00 2018-09-09 23:16:28.908 252 11499.56 91.99 56875.85 88888.00 2018-09-09 23:16:29.408 252 11499.55 91.97 56875.86 88888.00 2018-09-09 23:16:29.908 252 11499.56 92.00 56875.85 88888.00 2018-09-09 23:16:30.408 252 11499.62 91.99 56875.86 88888.00 2018-09-09 23:16:30.908 252 11499.56 91.98 56875.82 88888.00 2018-09-09 23:16:31.408 252 11499.59 92.00 56875.77 88888.00 2018-09-09 23:16:31.908 252 11499.60 91.99 56875.75 88888.00 2018-09-09 23:16:32.408 252 11499.58 91.97 56875.66 88888.00 2018-09-09 23:16:32.908 252 11499.65 91.99 56875.69 88888.00 2018-09-09 23:16:33.408 252 11499.64 91.93 56875.70 88888.00 2018-09-09 23:16:33.908 252 11499.64 91.89 56875.67 88888.00 2018-09-09 23:16:34.408 252 11499.70 91.95 56875.75 88888.00 2018-09-09 23:16:34.909 252 11499.76 91.95 56875.81 88888.00 2018-09-09 23:16:35.409 252 11499.73 91.92 56875.78 88888.00 2018-09-09 23:16:35.909 252 11499.76 91.90 56875.81 88888.00 2018-09-09 23:16:36.409 252 11499.77 91.86 56875.79 88888.00 2018-09-09 23:16:36.909 252 11499.72 91.83 56875.75 88888.00 2018-09-09 23:16:37.409 252 11499.80 91.84 56875.73 88888.00 2018-09-09 23:16:37.909 252 11499.78 91.86 56875.70 88888.00 2018-09-09 23:16:38.409 252 11499.71 91.89 56875.64 88888.00 2018-09-09 23:16:38.909 252 11499.76 91.92 56875.65 88888.00 2018-09-09 23:16:39.909 252 11499.76 91.75 56875.62 88888.00 2018-09-09 23:16:40.409 252 11499.77 91.77 56875.66 88888.00 2018-09-09 23:16:40.909 252 11499.80 91.78 56875.66 88888.00 2018-09-09 23:16:41.409 252 11499.73 91.72 56875.58 88888.00 2018-09-09 23:16:41.909 252 11499.72 91.75 56875.51 88888.00 2018-09-09 23:16:42.409 252 11499.72 91.76 56875.47 88888.00 2018-09-09 23:16:42.909 252 11499.64 91.75 56875.51 88888.00 2018-09-09 23:16:43.409 252 11499.69 91.78 56875.50 88888.00 2018-09-09 23:16:43.909 252 11499.73 91.82 56875.49 88888.00 2018-09-09 23:16:44.409 252 11499.64 91.84 56875.47 88888.00 2018-09-09 23:16:44.909 252 11499.66 91.82 56875.39 88888.00 2018-09-09 23:16:45.409 252 11499.66 91.75 56875.37 88888.00 2018-09-09 23:16:45.909 252 11499.71 91.77 56875.40 88888.00 2018-09-09 23:16:46.409 252 11499.78 91.72 56875.39 88888.00 2018-09-09 23:16:46.909 252 11499.76 91.64 56875.38 88888.00 2018-09-09 23:16:47.909 252 11499.73 91.71 56875.34 88888.00 2018-09-09 23:16:48.409 252 11499.73 91.74 56875.37 88888.00 2018-09-09 23:16:48.909 252 11499.69 91.70 56875.40 88888.00 2018-09-09 23:16:49.409 252 11499.76 91.72 56875.37 88888.00 2018-09-09 23:16:49.909 252 11499.74 91.75 56875.37 88888.00 2018-09-09 23:16:50.409 252 11499.70 91.77 56875.35 88888.00 2018-09-09 23:16:50.909 252 11499.78 91.79 56875.33 88888.00 2018-09-09 23:16:51.409 252 11499.81 91.82 56875.28 88888.00 2018-09-09 23:16:51.909 252 11499.73 91.83 56875.31 88888.00 2018-09-09 23:16:52.409 252 11499.74 91.81 56875.32 88888.00 2018-09-09 23:16:52.909 252 11499.77 91.72 56875.28 88888.00 2018-09-09 23:16:53.409 252 11499.79 91.75 56875.27 88888.00 2018-09-09 23:16:53.909 252 11499.87 91.72 56875.26 88888.00 2018-09-09 23:16:54.409 252 11499.79 91.70 56875.25 88888.00 2018-09-09 23:16:54.909 252 11499.77 91.69 56875.22 88888.00 2018-09-09 23:16:55.409 252 11499.87 91.69 56875.20 88888.00 2018-09-09 23:16:55.909 252 11499.86 91.69 56875.18 88888.00 2018-09-09 23:16:56.409 252 11499.84 91.65 56875.20 88888.00 2018-09-09 23:16:56.909 252 11499.87 91.70 56875.19 88888.00 2018-09-09 23:16:57.909 252 11499.80 91.68 56875.18 88888.00 2018-09-09 23:16:58.409 252 11499.87 91.71 56875.13 88888.00 2018-09-09 23:16:58.909 252 11499.87 91.75 56875.11 88888.00 2018-09-09 23:16:59.409 252 11499.85 91.75 56875.14 88888.00 2018-09-09 23:16:59.909 252 11499.91 91.77 56875.13 88888.00 2018-09-09 23:17:00.409 252 11499.94 91.74 56875.08 88888.00 2018-09-09 23:17:00.909 252 11499.95 91.76 56875.11 88888.00 2018-09-09 23:17:01.409 252 11500.02 91.75 56875.07 88888.00 2018-09-09 23:17:01.909 252 11499.97 91.71 56875.07 88888.00 2018-09-09 23:17:02.409 252 11499.99 91.75 56875.07 88888.00 2018-09-09 23:17:02.909 252 11500.07 91.77 56875.07 88888.00 2018-09-09 23:17:03.409 252 11500.01 91.77 56875.08 88888.00 2018-09-09 23:17:03.909 252 11499.97 91.72 56875.08 88888.00 2018-09-09 23:17:04.409 252 11500.07 91.69 56875.07 88888.00 2018-09-09 23:17:04.909 252 11500.00 91.70 56875.06 88888.00 2018-09-09 23:17:05.409 252 11500.01 91.74 56875.05 88888.00 2018-09-09 23:17:05.909 252 11500.06 91.70 56875.05 88888.00 2018-09-09 23:17:06.409 252 11500.05 91.71 56875.07 88888.00 2018-09-09 23:17:06.909 252 11500.07 91.74 56875.05 88888.00 2018-09-09 23:17:07.409 252 11500.16 91.75 56875.06 88888.00 2018-09-09 23:17:07.909 252 11500.11 91.75 56875.09 88888.00 2018-09-09 23:17:08.409 252 11500.09 91.79 56875.11 88888.00 2018-09-09 23:17:08.909 252 11500.22 91.82 56875.21 88888.00 2018-09-09 23:17:09.409 252 11500.20 91.79 56875.17 88888.00 2018-09-09 23:17:09.909 252 11500.18 91.86 56875.18 88888.00 2018-09-09 23:17:10.409 252 11500.31 91.88 56875.21 88888.00 2018-09-09 23:17:11.409 252 11500.24 91.82 56875.26 88888.00 2018-09-09 23:17:11.909 252 11500.34 91.83 56875.22 88888.00 2018-09-09 23:17:12.409 252 11500.28 91.79 56875.27 88888.00 2018-09-09 23:17:12.909 252 11500.28 91.88 56875.34 88888.00 2018-09-09 23:17:13.409 252 11500.40 91.90 56875.32 88888.00 2018-09-09 23:17:13.909 252 11500.34 91.91 56875.31 88888.00 2018-09-09 23:17:14.409 252 11500.32 91.97 56875.31 88888.00 2018-09-09 23:17:14.909 252 11500.38 91.97 56875.41 88888.00 2018-09-09 23:17:15.409 252 11500.38 91.96 56875.45 88888.00 2018-09-09 23:17:15.909 252 11500.34 92.03 56875.45 88888.00 2018-09-09 23:17:16.409 252 11500.42 92.06 56875.44 88888.00 2018-09-09 23:17:16.909 252 11500.39 92.03 56875.50 88888.00 2018-09-09 23:17:17.409 252 11500.36 92.10 56875.49 88888.00 2018-09-09 23:17:17.909 252 11500.45 92.15 56875.57 88888.00 2018-09-09 23:17:18.409 252 11500.36 92.15 56875.63 88888.00 2018-09-09 23:17:18.909 252 11500.36 92.20 56875.60 88888.00 2018-09-09 23:17:19.409 252 11500.42 92.19 56875.60 88888.00 2018-09-09 23:17:19.909 252 11500.40 92.18 56875.63 88888.00 2018-09-09 23:17:20.409 252 11500.40 92.23 56875.66 88888.00 2018-09-09 23:17:20.909 252 11500.50 92.19 56875.63 88888.00 2018-09-09 23:17:21.409 252 11500.45 92.16 56875.67 88888.00 2018-09-09 23:17:21.909 252 11500.43 92.18 56875.70 88888.00 2018-09-09 23:17:22.409 252 11500.49 92.20 56875.71 88888.00 2018-09-09 23:17:22.909 252 11500.45 92.19 56875.75 88888.00 2018-09-09 23:17:23.409 252 11500.47 92.18 56875.79 88888.00 2018-09-09 23:17:23.909 252 11500.54 92.19 56875.85 88888.00 2018-09-09 23:17:24.409 252 11500.49 92.24 56875.83 88888.00 2018-09-09 23:17:24.909 252 11500.59 92.33 56875.79 88888.00 2018-09-09 23:17:25.409 252 11500.64 92.33 56875.79 88888.00 2018-09-09 23:17:25.909 252 11500.60 92.33 56875.76 88888.00 2018-09-09 23:17:26.409 252 11500.56 92.33 56875.76 88888.00 2018-09-09 23:17:26.909 252 11500.60 92.29 56875.72 88888.00 2018-09-09 23:17:27.409 252 11500.60 92.32 56875.67 88888.00 2018-09-09 23:17:27.909 252 11500.56 92.37 56875.75 88888.00 2018-09-09 23:17:28.409 252 11500.67 92.34 56875.75 88888.00 2018-09-09 23:17:28.909 252 11500.68 92.30 56875.70 88888.00 2018-09-09 23:17:29.409 252 11500.70 92.37 56875.70 88888.00 2018-09-09 23:17:29.909 252 11500.74 92.42 56875.70 88888.00 2018-09-09 23:17:30.409 252 11500.71 92.40 56875.73 88888.00 2018-09-09 23:17:30.909 252 11500.73 92.45 56875.71 88888.00 2018-09-09 23:17:31.409 252 11500.81 92.42 56875.69 88888.00 2018-09-09 23:17:31.909 252 11500.75 92.37 56875.58 88888.00 2018-09-09 23:17:32.409 252 11500.78 92.39 56875.50 88888.00 2018-09-09 23:17:32.909 252 11500.85 92.39 56875.54 88888.00 2018-09-09 23:17:33.409 252 11500.83 92.42 56875.50 88888.00 2018-09-09 23:17:33.909 252 11500.89 92.45 56875.45 88888.00 2018-09-09 23:17:34.409 252 11500.95 92.43 56875.38 88888.00 2018-09-09 23:17:34.909 252 11500.91 92.40 56875.35 88888.00 2018-09-09 23:17:35.409 252 11500.98 92.39 56875.28 88888.00 2018-09-09 23:17:35.909 252 11501.03 92.32 56875.17 88888.00 2018-09-09 23:17:36.409 252 11500.96 92.36 56875.11 88888.00 2018-09-09 23:17:36.909 252 11501.01 92.44 56875.05 88888.00 2018-09-09 23:17:37.409 252 11501.10 92.39 56875.00 88888.00 2018-09-09 23:17:37.909 252 11501.11 92.38 56874.92 88888.00 2018-09-09 23:17:38.409 252 11501.08 92.34 56874.85 88888.00 2018-09-09 23:17:38.909 252 11501.13 92.32 56874.74 88888.00 2018-09-09 23:17:39.409 252 11501.13 92.31 56874.67 88888.00 2018-09-09 23:17:39.909 252 11501.22 92.33 56874.61 88888.00 2018-09-09 23:17:40.409 252 11501.27 92.31 56874.58 88888.00 2018-09-09 23:17:40.909 252 11501.24 92.30 56874.53 88888.00 2018-09-09 23:17:41.409 252 11501.30 92.34 56874.41 88888.00 2018-09-09 23:17:41.909 252 11501.34 92.38 56874.38 88888.00 2018-09-09 23:17:42.409 252 11501.30 92.30 56874.34 88888.00 2018-09-09 23:17:42.909 252 11501.32 92.31 56874.24 88888.00 2018-09-09 23:17:43.409 252 11501.39 92.36 56874.17 88888.00 2018-09-09 23:17:43.909 252 11501.33 92.34 56874.10 88888.00 2018-09-09 23:17:44.409 252 11501.44 92.29 56874.04 88888.00 2018-09-09 23:17:44.909 252 11501.51 92.25 56873.95 88888.00 2018-09-09 23:17:45.409 252 11501.47 92.23 56873.85 88888.00 2018-09-09 23:17:45.909 252 11501.46 92.22 56873.79 88888.00 2018-09-09 23:17:46.409 252 11501.50 92.23 56873.76 88888.00 2018-09-09 23:17:46.909 252 11501.44 92.20 56873.71 88888.00 2018-09-09 23:17:47.409 252 11501.48 92.20 56873.64 88888.00 2018-09-09 23:17:47.909 252 11501.53 92.24 56873.52 88888.00 2018-09-09 23:17:48.409 252 11501.57 92.18 56873.44 88888.00 2018-09-09 23:17:48.909 252 11501.60 92.19 56873.39 88888.00 2018-09-09 23:17:49.409 252 11501.65 92.13 56873.33 88888.00 2018-09-09 23:17:49.909 252 11501.59 92.08 56873.23 88888.00 2018-09-09 23:17:50.409 252 11501.59 92.10 56873.14 88888.00 2018-09-09 23:17:50.909 252 11501.66 92.09 56873.10 88888.00 2018-09-09 23:17:51.409 252 11501.61 92.10 56873.12 88888.00 2018-09-09 23:17:51.909 252 11501.70 92.11 56873.06 88888.00 2018-09-09 23:17:52.909 252 11501.66 92.08 56872.88 88888.00 2018-09-09 23:17:53.409 252 11501.68 92.10 56872.84 88888.00 2018-09-09 23:17:53.909 252 11501.77 92.11 56872.80 88888.00 2018-09-09 23:17:54.409 252 11501.71 92.12 56872.80 88888.00 2018-09-09 23:17:54.909 252 11501.78 92.10 56872.73 88888.00 2018-09-09 23:17:55.409 252 11501.78 92.09 56872.65 88888.00 2018-09-09 23:17:55.909 252 11501.73 92.09 56872.57 88888.00 2018-09-09 23:17:56.409 252 11501.85 92.09 56872.48 88888.00 2018-09-09 23:17:56.909 252 11501.94 92.12 56872.48 88888.00 2018-09-09 23:17:57.409 252 11501.87 92.05 56872.43 88888.00 2018-09-09 23:17:57.909 252 11501.91 91.99 56872.42 88888.00 2018-09-09 23:17:58.409 252 11501.94 92.00 56872.41 88888.00 2018-09-09 23:17:58.909 252 11501.91 92.08 56872.35 88888.00 2018-09-09 23:17:59.409 252 11501.95 92.08 56872.30 88888.00 2018-09-09 23:17:59.909 252 11501.92 92.00 56872.30 88888.00 2018-09-09 23:18:00.409 252 11501.93 92.03 56872.25 88888.00 2018-09-09 23:18:00.909 252 11501.99 92.05 56872.22 88888.00 2018-09-09 23:18:01.409 252 11502.03 92.04 56872.13 88888.00 2018-09-09 23:18:01.909 252 11501.99 92.05 56872.10 88888.00 2018-09-09 23:18:02.409 252 11502.03 92.06 56872.12 88888.00 2018-09-09 23:18:02.909 252 11502.07 92.03 56872.10 88888.00 2018-09-09 23:18:03.409 252 11502.02 91.99 56872.05 88888.00 2018-09-09 23:18:03.909 252 11502.05 91.97 56872.05 88888.00 2018-09-09 23:18:04.409 252 11502.06 91.95 56872.07 88888.00 2018-09-09 23:18:04.909 252 11502.03 91.96 56872.05 88888.00 2018-09-09 23:18:05.409 252 11502.07 91.99 56872.07 88888.00 2018-09-09 23:18:05.909 252 11502.08 91.93 56872.03 88888.00 2018-09-09 23:18:06.409 252 11502.07 91.92 56872.03 88888.00 2018-09-09 23:18:06.909 252 11502.09 91.93 56872.03 88888.00 2018-09-09 23:18:07.409 252 11502.08 91.90 56872.00 88888.00 2018-09-09 23:18:07.909 252 11502.02 91.91 56872.04 88888.00 2018-09-09 23:18:08.409 252 11502.07 91.95 56872.06 88888.00 2018-09-09 23:18:08.909 252 11502.08 91.91 56872.06 88888.00 2018-09-09 23:18:09.409 252 11502.03 91.89 56872.05 88888.00 2018-09-09 23:18:09.909 252 11502.01 91.92 56872.07 88888.00 2018-09-09 23:18:10.409 252 11502.07 91.99 56872.09 88888.00 2018-09-09 23:18:10.909 252 11502.05 92.00 56872.11 88888.00 2018-09-09 23:18:11.409 252 11502.08 92.08 56872.07 88888.00 2018-09-09 23:18:11.909 252 11502.12 92.05 56872.05 88888.00 2018-09-09 23:18:12.409 252 11502.14 92.00 56872.07 88888.00 2018-09-09 23:18:12.909 252 11502.13 91.93 56872.13 88888.00 2018-09-09 23:18:13.409 252 11502.15 91.95 56872.23 88888.00 2018-09-09 23:18:13.909 252 11502.12 91.92 56872.26 88888.00 2018-09-09 23:18:14.409 252 11502.14 91.99 56872.25 88888.00 2018-09-09 23:18:14.909 252 11502.17 92.00 56872.30 88888.00 2018-09-09 23:18:15.409 252 11502.06 91.97 56872.28 88888.00 2018-09-09 23:18:15.909 252 11502.09 92.03 56872.32 88888.00 2018-09-09 23:18:16.409 252 11502.14 92.04 56872.33 88888.00 2018-09-09 23:18:16.909 252 11502.12 92.09 56872.38 88888.00 2018-09-09 23:18:17.409 252 11502.12 92.11 56872.37 88888.00 2018-09-09 23:18:17.909 252 11502.13 92.11 56872.36 88888.00 2018-09-09 23:18:18.409 252 11502.14 92.12 56872.42 88888.00 2018-09-09 23:18:18.909 252 11502.13 92.15 56872.46 88888.00 2018-09-09 23:18:19.409 252 11502.13 92.08 56872.44 88888.00 2018-09-09 23:18:19.909 252 11502.05 92.08 56872.50 88888.00 2018-09-09 23:18:20.409 252 11502.12 92.11 56872.55 88888.00 2018-09-09 23:18:20.909 252 11502.13 92.10 56872.52 88888.00 2018-09-09 23:18:21.409 252 11502.07 92.12 56872.52 88888.00 2018-09-09 23:18:21.909 252 11502.10 92.09 56872.56 88888.00 2018-09-09 23:18:22.409 252 11502.12 92.05 56872.63 88888.00 2018-09-09 23:18:22.909 252 11502.14 92.06 56872.67 88888.00 2018-09-09 23:18:23.409 252 11502.16 92.09 56872.74 88888.00 2018-09-09 23:18:23.909 252 11502.15 92.08 56872.73 88888.00 2018-09-09 23:18:24.409 252 11502.07 92.10 56872.74 88888.00 2018-09-09 23:18:24.909 252 11502.12 92.11 56872.75 88888.00 2018-09-09 23:18:25.409 252 11502.09 92.05 56872.75 88888.00 2018-09-09 23:18:25.909 252 11502.03 92.00 56872.77 88888.00 2018-09-09 23:18:26.409 252 11502.09 92.08 56872.80 88888.00 2018-09-09 23:18:26.909 252 11502.08 92.10 56872.84 88888.00 2018-09-09 23:18:27.409 252 11502.03 92.06 56872.91 88888.00 2018-09-09 23:18:27.909 252 11502.06 92.03 56872.87 88888.00 2018-09-09 23:18:28.409 252 11502.07 92.05 56872.88 88888.00 2018-09-09 23:18:28.909 252 11502.08 92.03 56872.93 88888.00 2018-09-09 23:18:29.409 252 11502.07 92.03 56872.93 88888.00 2018-09-09 23:18:29.909 252 11501.98 91.98 56873.00 88888.00 2018-09-09 23:18:30.409 252 11501.96 92.00 56873.03 88888.00 2018-09-09 23:18:30.909 252 11501.98 92.04 56873.06 88888.00 2018-09-09 23:18:31.409 252 11501.95 92.05 56873.05 88888.00 2018-09-09 23:18:31.909 252 11501.91 92.05 56873.08 88888.00 2018-09-09 23:18:32.409 252 11501.96 92.11 56873.10 88888.00 2018-09-09 23:18:32.910 252 11502.00 92.05 56873.12 88888.00 2018-09-09 23:18:33.410 252 11501.92 92.06 56873.08 88888.00 2018-09-09 23:18:34.410 252 11501.91 92.11 56873.07 88888.00 2018-09-09 23:18:34.910 252 11501.87 92.12 56873.12 88888.00 2018-09-09 23:18:35.410 252 11501.96 92.12 56873.16 88888.00 2018-09-09 23:18:35.910 252 11501.95 92.09 56873.23 88888.00 2018-09-09 23:18:36.410 252 11501.92 92.09 56873.28 88888.00 2018-09-09 23:18:36.910 252 11501.95 92.05 56873.27 88888.00 2018-09-09 23:18:37.410 252 11501.92 91.99 56873.25 88888.00 2018-09-09 23:18:37.910 252 11501.88 92.00 56873.32 88888.00 2018-09-09 23:18:38.410 252 11501.93 92.03 56873.29 88888.00 2018-09-09 23:18:38.910 252 11501.89 92.03 56873.26 88888.00 2018-09-09 23:18:39.410 252 11501.92 92.05 56873.29 88888.00 2018-09-09 23:18:39.910 252 11501.93 92.09 56873.36 88888.00 2018-09-09 23:18:40.410 252 11501.93 92.06 56873.38 88888.00 2018-09-09 23:18:40.910 252 11501.87 92.02 56873.35 88888.00 2018-09-09 23:18:41.410 252 11501.93 91.98 56873.32 88888.00 2018-09-09 23:18:41.910 252 11501.92 91.99 56873.35 88888.00 2018-09-09 23:18:42.410 252 11501.85 92.02 56873.40 88888.00 2018-09-09 23:18:42.910 252 11501.93 92.02 56873.42 88888.00 2018-09-09 23:18:43.410 252 11501.92 91.96 56873.44 88888.00 2018-09-09 23:18:44.410 252 11501.98 91.97 56873.44 88888.00 2018-09-09 23:18:44.910 252 11501.92 91.92 56873.48 88888.00 2018-09-09 23:18:45.410 252 11501.89 91.96 56873.52 88888.00 2018-09-09 23:18:45.910 252 11501.98 91.92 56873.53 88888.00 2018-09-09 23:18:46.410 252 11501.96 91.92 56873.50 88888.00 2018-09-09 23:18:46.910 252 11501.94 91.96 56873.48 88888.00 2018-09-09 23:18:47.410 252 11502.02 91.98 56873.53 88888.00 2018-09-09 23:18:47.910 252 11502.02 91.96 56873.51 88888.00 2018-09-09 23:18:48.410 252 11501.95 91.98 56873.50 88888.00 2018-09-09 23:18:48.910 252 11502.03 92.00 56873.48 88888.00 2018-09-09 23:18:49.410 252 11501.98 92.00 56873.41 88888.00 2018-09-09 23:18:49.910 252 11501.95 92.05 56873.39 88888.00 2018-09-09 23:18:50.410 252 11502.05 92.06 56873.41 88888.00 2018-09-09 23:18:50.910 252 11502.02 92.00 56873.45 88888.00 2018-09-09 23:18:51.410 252 11502.00 91.99 56873.47 88888.00 2018-09-09 23:18:51.910 252 11502.07 92.03 56873.47 88888.00 2018-09-09 23:18:52.410 252 11502.12 92.02 56873.50 88888.00 2018-09-09 23:18:52.910 252 11502.03 91.97 56873.57 88888.00 2018-09-09 23:18:53.410 252 11502.09 91.98 56873.55 88888.00 2018-09-09 23:18:54.410 252 11502.08 91.97 56873.58 88888.00 2018-09-09 23:18:54.910 252 11502.17 91.95 56873.61 88888.00 2018-09-09 23:18:55.410 252 11502.14 91.90 56873.66 88888.00 2018-09-09 23:18:55.910 252 11502.06 91.98 56873.66 88888.00 2018-09-09 23:18:56.410 252 11502.13 92.00 56873.66 88888.00 2018-09-09 23:18:56.910 252 11502.09 91.95 56873.63 88888.00 2018-09-09 23:18:57.410 252 11502.07 91.96 56873.67 88888.00 2018-09-09 23:18:57.910 252 11502.09 91.99 56873.71 88888.00 2018-09-09 23:18:58.410 252 11502.06 92.02 56873.63 88888.00 2018-09-09 23:18:58.910 252 11502.08 91.97 56873.63 88888.00 2018-09-09 23:18:59.410 252 11502.10 91.99 56873.67 88888.00 2018-09-09 23:18:59.910 252 11502.05 92.05 56873.72 88888.00 2018-09-09 23:19:00.410 252 11502.01 92.09 56873.79 88888.00 2018-09-09 23:19:00.910 252 11502.07 92.08 56873.79 88888.00 2018-09-09 23:19:01.410 252 11502.07 92.02 56873.78 88888.00 2018-09-09 23:19:01.910 252 11502.06 92.03 56873.82 88888.00 2018-09-09 23:19:02.410 252 11502.14 92.03 56873.85 88888.00 2018-09-09 23:19:02.910 252 11502.15 92.03 56873.84 88888.00 2018-09-09 23:19:03.410 252 11502.08 92.04 56873.89 88888.00 2018-09-09 23:19:03.910 252 11502.13 92.05 56873.90 88888.00 2018-09-09 23:19:04.410 252 11502.07 92.05 56873.87 88888.00 2018-09-09 23:19:04.910 252 11502.02 92.10 56873.90 88888.00 2018-09-09 23:19:05.410 252 11502.07 92.12 56873.95 88888.00 2018-09-09 23:19:05.910 252 11502.07 92.11 56873.97 88888.00 2018-09-09 23:19:06.410 252 11502.05 92.13 56873.97 88888.00 2018-09-09 23:19:06.910 252 11502.13 92.17 56873.98 88888.00 2018-09-09 23:19:07.410 252 11502.05 92.17 56874.02 88888.00 2018-09-09 23:19:07.910 252 11502.03 92.18 56874.12 88888.00 2018-09-09 23:19:08.410 252 11502.06 92.16 56874.11 88888.00 2018-09-09 23:19:08.910 252 11502.02 92.15 56874.10 88888.00 2018-09-09 23:19:09.410 252 11502.06 92.09 56874.09 88888.00 2018-09-09 23:19:09.910 252 11502.08 92.05 56874.12 88888.00 2018-09-09 23:19:10.410 252 11502.05 91.99 56874.12 88888.00 2018-09-09 23:19:10.910 252 11502.02 92.03 56874.17 88888.00 2018-09-09 23:19:11.410 252 11502.16 92.09 56874.17 88888.00 2018-09-09 23:19:11.910 252 11502.09 92.15 56874.19 88888.00 2018-09-09 23:19:12.410 252 11502.00 92.17 56874.27 88888.00 2018-09-09 23:19:12.910 252 11502.10 92.18 56874.24 88888.00 2018-09-09 23:19:13.410 252 11502.10 92.18 56874.22 88888.00 2018-09-09 23:19:13.910 252 11502.10 92.15 56874.23 88888.00 2018-09-09 23:19:14.410 252 11502.19 92.11 56874.29 88888.00 2018-09-09 23:19:14.910 252 11502.12 92.10 56874.31 88888.00 2018-09-09 23:19:15.410 252 11502.12 92.17 56874.32 88888.00 2018-09-09 23:19:15.910 252 11502.19 92.20 56874.34 88888.00 2018-09-09 23:19:16.410 252 11502.14 92.13 56874.35 88888.00 2018-09-09 23:19:16.910 252 11502.20 92.13 56874.40 88888.00 2018-09-09 23:19:17.410 252 11502.24 92.15 56874.40 88888.00 2018-09-09 23:19:17.910 252 11502.21 92.16 56874.32 88888.00 2018-09-09 23:19:18.410 252 11502.23 92.18 56874.35 88888.00 2018-09-09 23:19:18.910 252 11502.27 92.25 56874.36 88888.00 2018-09-09 23:19:19.410 252 11502.23 92.25 56874.34 88888.00 2018-09-09 23:19:19.910 252 11502.22 92.26 56874.36 88888.00 2018-09-09 23:19:20.410 252 11502.27 92.27 56874.36 88888.00 2018-09-09 23:19:20.910 252 11502.24 92.25 56874.44 88888.00 2018-09-09 23:19:21.410 252 11502.30 92.32 56874.45 88888.00 2018-09-09 23:19:21.910 252 11502.40 92.32 56874.47 88888.00 2018-09-09 23:19:22.410 252 11502.35 92.31 56874.51 88888.00 2018-09-09 23:19:22.910 252 11502.34 92.34 56874.47 88888.00 2018-09-09 23:19:23.410 252 11502.38 92.32 56874.48 88888.00 2018-09-09 23:19:23.910 252 11502.33 92.37 56874.51 88888.00 2018-09-09 23:19:24.410 252 11502.36 92.39 56874.55 88888.00 2018-09-09 23:19:24.910 252 11502.42 92.38 56874.57 88888.00 2018-09-09 23:19:25.910 252 11502.38 92.39 56874.53 88888.00 2018-09-09 23:19:26.410 252 11502.45 92.37 56874.50 88888.00 2018-09-09 23:19:26.910 252 11502.42 92.38 56874.51 88888.00 2018-09-09 23:19:27.410 252 11502.48 92.38 56874.53 88888.00 2018-09-09 23:19:27.910 252 11502.50 92.32 56874.60 88888.00 2018-09-09 23:19:28.410 252 11502.43 92.32 56874.61 88888.00 2018-09-09 23:19:28.910 252 11502.45 92.36 56874.64 88888.00 2018-09-09 23:19:29.410 252 11502.50 92.33 56874.61 88888.00 2018-09-09 23:19:29.910 252 11502.47 92.40 56874.57 88888.00 2018-09-09 23:19:30.410 252 11502.45 92.45 56874.62 88888.00 2018-09-09 23:19:30.910 252 11502.45 92.40 56874.64 88888.00 2018-09-09 23:19:31.410 252 11502.43 92.40 56874.62 88888.00 2018-09-09 23:19:31.910 252 11502.48 92.45 56874.58 88888.00 2018-09-09 23:19:32.410 252 11502.49 92.45 56874.58 88888.00 2018-09-09 23:19:32.910 252 11502.45 92.45 56874.66 88888.00 2018-09-09 23:19:33.410 252 11502.48 92.51 56874.67 88888.00 2018-09-09 23:19:33.910 252 11502.52 92.49 56874.64 88888.00 2018-09-09 23:19:34.410 252 11502.51 92.44 56874.61 88888.00 2018-09-09 23:19:34.910 252 11502.52 92.47 56874.62 88888.00 2018-09-09 23:19:35.410 252 11502.51 92.50 56874.58 88888.00 2018-09-09 23:19:35.910 252 11502.41 92.44 56874.51 88888.00 2018-09-09 23:19:36.410 252 11502.44 92.39 56874.49 88888.00 2018-09-09 23:19:36.910 252 11502.47 92.44 56874.54 88888.00 2018-09-09 23:19:37.410 252 11502.42 92.43 56874.49 88888.00 2018-09-09 23:19:37.910 252 11502.50 92.42 56874.51 88888.00 2018-09-09 23:19:38.410 252 11502.44 92.44 56874.53 88888.00 2018-09-09 23:19:38.910 252 11502.42 92.42 56874.43 88888.00 2018-09-09 23:19:39.410 252 11502.55 92.39 56874.43 88888.00 2018-09-09 23:19:39.910 252 11502.56 92.38 56874.45 88888.00 2018-09-09 23:19:40.410 252 11502.49 92.43 56874.47 88888.00 2018-09-09 23:19:40.910 252 11502.51 92.39 56874.38 88888.00 2018-09-09 23:19:41.410 252 11502.49 92.40 56874.41 88888.00 2018-09-09 23:19:41.910 252 11502.47 92.44 56874.41 88888.00 2018-09-09 23:19:42.410 252 11502.51 92.44 56874.40 88888.00 2018-09-09 23:19:42.910 252 11502.44 92.40 56874.34 88888.00 2018-09-09 23:19:43.410 252 11502.41 92.37 56874.38 88888.00 2018-09-09 23:19:43.910 252 11502.43 92.32 56874.37 88888.00 2018-09-09 23:19:44.410 252 11502.45 92.31 56874.36 88888.00 2018-09-09 23:19:44.910 252 11502.41 92.33 56874.40 88888.00 2018-09-09 23:19:45.410 252 11502.49 92.32 56874.42 88888.00 2018-09-09 23:19:45.910 252 11502.43 92.39 56874.32 88888.00 2018-09-09 23:19:46.410 252 11502.35 92.39 56874.32 88888.00 2018-09-09 23:19:46.910 252 11502.40 92.39 56874.31 88888.00 2018-09-09 23:19:47.410 252 11502.37 92.36 56874.34 88888.00 2018-09-09 23:19:47.910 252 11502.40 92.36 56874.35 88888.00 2018-09-09 23:19:48.410 252 11502.43 92.33 56874.36 88888.00 2018-09-09 23:19:48.910 252 11502.38 92.33 56874.36 88888.00 2018-09-09 23:19:49.410 252 11502.31 92.37 56874.35 88888.00 2018-09-09 23:19:49.910 252 11502.37 92.40 56874.40 88888.00 2018-09-09 23:19:50.410 252 11502.33 92.38 56874.37 88888.00 2018-09-09 23:19:50.910 252 11502.26 92.34 56874.37 88888.00 2018-09-09 23:19:51.410 252 11502.35 92.36 56874.43 88888.00 2018-09-09 23:19:51.910 252 11502.29 92.30 56874.42 88888.00 2018-09-09 23:19:52.410 252 11502.29 92.29 56874.36 88888.00 2018-09-09 23:19:52.910 252 11502.35 92.32 56874.38 88888.00 2018-09-09 23:19:53.410 252 11502.31 92.29 56874.38 88888.00 2018-09-09 23:19:53.910 252 11502.27 92.33 56874.40 88888.00 2018-09-09 23:19:54.410 252 11502.34 92.36 56874.49 88888.00 2018-09-09 23:19:54.910 252 11502.30 92.31 56874.51 88888.00 2018-09-09 23:19:55.410 252 11502.28 92.34 56874.57 88888.00 2018-09-09 23:19:55.910 252 11502.26 92.47 56874.60 88888.00 2018-09-09 23:19:56.410 252 11502.17 92.52 56874.57 88888.00 2018-09-09 23:19:57.410 252 11502.21 92.51 56874.63 88888.00 2018-09-09 23:19:57.910 252 11502.20 92.47 56874.63 88888.00 2018-09-09 23:19:58.410 252 11502.20 92.52 56874.66 88888.00 2018-09-09 23:19:58.910 252 11502.24 92.52 56874.62 88888.00 2018-09-09 23:19:59.410 252 11502.19 92.56 56874.67 88888.00 2018-09-09 23:19:59.910 252 11502.17 92.56 56874.70 88888.00 2018-09-09 23:20:00.410 252 11502.21 92.56 56874.69 88888.00 2018-09-09 23:20:00.910 252 11502.12 92.58 56874.73 88888.00 2018-09-09 23:20:01.410 252 11502.10 92.58 56874.73 88888.00 2018-09-09 23:20:01.910 252 11502.15 92.58 56874.77 88888.00 2018-09-09 23:20:02.410 252 11502.10 92.56 56874.81 88888.00 2018-09-09 23:20:02.910 252 11502.15 92.57 56874.79 88888.00 2018-09-09 23:20:03.410 252 11502.16 92.58 56874.76 88888.00 2018-09-09 23:20:03.910 252 11502.12 92.58 56874.85 88888.00 2018-09-09 23:20:04.410 252 11502.13 92.66 56874.89 88888.00 2018-09-09 23:20:04.910 252 11502.14 92.66 56874.94 88888.00 2018-09-09 23:20:05.410 252 11502.07 92.64 56874.94 88888.00 2018-09-09 23:20:05.910 252 11502.07 92.65 56874.95 88888.00 2018-09-09 23:20:06.410 252 11502.15 92.70 56874.96 88888.00 2018-09-09 23:20:07.410 252 11502.14 92.70 56874.90 88888.00 2018-09-09 23:20:07.910 252 11502.17 92.67 56874.92 88888.00 2018-09-09 23:20:08.410 252 11502.07 92.64 56874.92 88888.00 2018-09-09 23:20:08.910 252 11502.10 92.65 56874.94 88888.00 2018-09-09 23:20:09.410 252 11502.14 92.70 56875.01 88888.00 2018-09-09 23:20:09.910 252 11502.10 92.75 56875.02 88888.00 2018-09-09 23:20:10.410 252 11502.14 92.80 56875.02 88888.00 2018-09-09 23:20:10.910 252 11502.17 92.81 56874.96 88888.00 2018-09-09 23:20:11.410 252 11502.14 92.81 56874.94 88888.00 2018-09-09 23:20:11.910 252 11502.14 92.86 56874.99 88888.00 2018-09-09 23:20:12.410 252 11502.17 92.87 56875.07 88888.00 2018-09-09 23:20:12.910 252 11502.09 92.90 56875.06 88888.00 2018-09-09 23:20:13.410 252 11502.15 92.94 56875.06 88888.00 2018-09-09 23:20:13.910 252 11502.21 92.88 56875.06 88888.00 2018-09-09 23:20:14.410 252 11502.15 92.80 56875.06 88888.00 2018-09-09 23:20:14.910 252 11502.14 92.83 56875.02 88888.00 2018-09-09 23:20:15.410 252 11502.17 92.85 56875.00 88888.00 2018-09-09 23:20:15.910 252 11502.16 92.90 56875.00 88888.00 2018-09-09 23:20:16.410 252 11502.22 92.95 56875.00 88888.00 2018-09-09 23:20:16.910 252 11502.21 92.97 56875.00 88888.00 2018-09-09 23:20:17.410 252 11502.15 92.98 56874.99 88888.00 2018-09-09 23:20:17.910 252 11502.23 92.99 56875.01 88888.00 2018-09-09 23:20:18.410 252 11502.24 93.00 56875.07 88888.00 2018-09-09 23:20:18.910 252 11502.09 92.99 56875.08 88888.00 2018-09-09 23:20:19.410 252 11502.16 92.98 56875.09 88888.00 2018-09-09 23:20:19.910 252 11502.29 92.92 56875.08 88888.00 2018-09-09 23:20:20.410 252 11502.22 92.90 56875.06 88888.00 2018-09-09 23:20:20.910 252 11502.22 92.92 56875.07 88888.00 2018-09-09 23:20:21.410 252 11502.26 92.99 56875.07 88888.00 2018-09-09 23:20:21.910 252 11502.23 93.02 56875.09 88888.00 2018-09-09 23:20:22.410 252 11502.29 93.01 56875.04 88888.00 2018-09-09 23:20:22.910 252 11502.31 93.01 56875.00 88888.00 2018-09-09 23:20:23.410 252 11502.23 93.06 56875.02 88888.00 2018-09-09 23:20:23.910 252 11502.30 93.05 56875.01 88888.00 2018-09-09 23:20:24.410 252 11502.33 92.99 56874.95 88888.00 2018-09-09 23:20:24.910 252 11502.28 93.05 56874.93 88888.00 2018-09-09 23:20:25.410 252 11502.30 93.04 56874.96 88888.00 2018-09-09 23:20:25.910 252 11502.33 93.05 56874.99 88888.00 2018-09-09 23:20:26.410 252 11502.29 93.07 56874.95 88888.00 2018-09-09 23:20:26.910 252 11502.31 93.07 56874.98 88888.00 2018-09-09 23:20:27.411 252 11502.33 93.05 56874.92 88888.00 2018-09-09 23:20:27.911 252 11502.28 93.06 56874.88 88888.00 2018-09-09 23:20:28.411 252 11502.37 93.08 56874.87 88888.00 2018-09-09 23:20:28.911 252 11502.31 93.02 56874.93 88888.00 2018-09-09 23:20:29.411 252 11502.27 93.01 56874.95 88888.00 2018-09-09 23:20:29.911 252 11502.36 93.04 56874.92 88888.00 2018-09-09 23:20:30.411 252 11502.37 93.00 56874.87 88888.00 2018-09-09 23:20:30.911 252 11502.31 92.97 56874.88 88888.00 2018-09-09 23:20:31.411 252 11502.33 92.93 56874.88 88888.00 2018-09-09 23:20:31.911 252 11502.33 92.90 56874.89 88888.00 2018-09-09 23:20:32.411 252 11502.37 92.87 56874.87 88888.00 2018-09-09 23:20:32.911 252 11502.48 92.86 56874.82 88888.00 2018-09-09 23:20:33.411 252 11502.43 92.84 56874.88 88888.00 2018-09-09 23:20:33.911 252 11502.33 92.87 56874.89 88888.00 2018-09-09 23:20:34.411 252 11502.42 92.92 56874.82 88888.00 2018-09-09 23:20:34.911 252 11502.44 92.94 56874.87 88888.00 2018-09-09 23:20:35.411 252 11502.43 92.88 56874.85 88888.00 2018-09-09 23:20:35.911 252 11502.49 92.81 56874.87 88888.00 2018-09-09 23:20:36.911 252 11502.40 92.91 56874.83 88888.00 2018-09-09 23:20:37.411 252 11502.42 92.87 56874.86 88888.00 2018-09-09 23:20:37.911 252 11502.38 92.83 56874.86 88888.00 2018-09-09 23:20:38.911 252 11502.48 92.90 56874.82 88888.00 2018-09-09 23:20:39.411 252 11502.45 92.88 56874.92 88888.00 2018-09-09 23:20:39.911 252 11502.45 92.87 56874.92 88888.00 2018-09-09 23:20:40.411 252 11502.49 92.94 56874.88 88888.00 2018-09-09 23:20:40.911 252 11502.42 92.97 56874.85 88888.00 2018-09-09 23:20:41.411 252 11502.35 92.95 56874.83 88888.00 2018-09-09 23:20:41.911 252 11502.43 92.92 56874.88 88888.00 2018-09-09 23:20:42.411 252 11502.44 92.88 56874.92 88888.00 2018-09-09 23:20:42.911 252 11502.34 92.88 56874.89 88888.00 2018-09-09 23:20:43.411 252 11502.36 92.90 56874.89 88888.00 2018-09-09 23:20:43.911 252 11502.33 92.86 56874.87 88888.00 2018-09-09 23:20:44.411 252 11502.34 92.87 56874.86 88888.00 2018-09-09 23:20:44.911 252 11502.40 92.90 56874.83 88888.00 2018-09-09 23:20:45.411 252 11502.31 92.85 56874.82 88888.00 2018-09-09 23:20:45.911 252 11502.27 92.91 56874.85 88888.00 2018-09-09 23:20:46.411 252 11502.33 92.92 56874.86 88888.00 2018-09-09 23:20:46.911 252 11502.22 92.90 56874.87 88888.00 2018-09-09 23:20:47.411 252 11502.21 92.94 56874.92 88888.00 2018-09-09 23:20:47.911 252 11502.26 92.95 56874.85 88888.00 2018-09-09 23:20:48.411 252 11502.23 92.95 56874.80 88888.00 2018-09-09 23:20:48.911 252 11502.27 92.95 56874.83 88888.00 2018-09-09 23:20:49.411 252 11502.23 92.90 56874.86 88888.00 2018-09-09 23:20:49.911 252 11502.17 92.86 56874.79 88888.00 2018-09-09 23:20:50.411 252 11502.22 92.87 56874.80 88888.00 2018-09-09 23:20:50.911 252 11502.27 92.87 56874.79 88888.00 2018-09-09 23:20:51.411 252 11502.22 92.88 56874.76 88888.00 2018-09-09 23:20:51.911 252 11502.16 92.88 56874.74 88888.00 2018-09-09 23:20:52.411 252 11502.20 92.84 56874.72 88888.00 2018-09-09 23:20:52.911 252 11502.16 92.81 56874.64 88888.00 2018-09-09 23:20:53.411 252 11502.20 92.81 56874.64 88888.00 2018-09-09 23:20:53.911 252 11502.20 92.81 56874.60 88888.00 2018-09-09 23:20:54.411 252 11502.16 92.83 56874.53 88888.00 2018-09-09 23:20:54.911 252 11502.19 92.86 56874.49 88888.00 2018-09-09 23:20:55.411 252 11502.20 92.84 56874.45 88888.00 2018-09-09 23:20:55.911 252 11502.14 92.81 56874.47 88888.00 2018-09-09 23:20:56.911 252 11502.24 92.83 56874.40 88888.00 2018-09-09 23:20:57.411 252 11502.16 92.79 56874.40 88888.00 2018-09-09 23:20:57.911 252 11502.20 92.81 56874.35 88888.00 2018-09-09 23:20:58.411 252 11502.28 92.80 56874.28 88888.00 2018-09-09 23:20:58.911 252 11502.22 92.75 56874.27 88888.00 2018-09-09 23:20:59.411 252 11502.27 92.78 56874.27 88888.00 2018-09-09 23:20:59.911 252 11502.31 92.75 56874.23 88888.00 2018-09-09 23:21:00.411 252 11502.23 92.75 56874.24 88888.00 2018-09-09 23:21:00.911 252 11502.24 92.72 56874.18 88888.00 2018-09-09 23:21:01.411 252 11502.30 92.68 56874.11 88888.00 2018-09-09 23:21:01.911 252 11502.23 92.70 56874.12 88888.00 2018-09-09 23:21:02.411 252 11502.24 92.66 56874.15 88888.00 2018-09-09 23:21:02.911 252 11502.33 92.68 56874.09 88888.00 2018-09-09 23:21:03.411 252 11502.24 92.68 56874.03 88888.00 2018-09-09 23:21:03.911 252 11502.29 92.71 56873.92 88888.00 2018-09-09 23:21:04.411 252 11502.41 92.67 56873.95 88888.00 2018-09-09 23:21:04.911 252 11502.34 92.64 56873.93 88888.00 2018-09-09 23:21:05.411 252 11502.34 92.64 56873.87 88888.00 2018-09-09 23:21:05.911 252 11502.36 92.60 56873.80 88888.00 2018-09-09 23:21:06.411 252 11502.35 92.61 56873.76 88888.00 2018-09-09 23:21:06.911 252 11502.42 92.64 56873.68 88888.00 2018-09-09 23:21:07.411 252 11502.45 92.59 56873.63 88888.00 2018-09-09 23:21:07.911 252 11502.41 92.57 56873.58 88888.00 2018-09-09 23:21:08.411 252 11502.47 92.53 56873.58 88888.00 2018-09-09 23:21:08.911 252 11502.45 92.53 56873.54 88888.00 2018-09-09 23:21:09.411 252 11502.41 92.52 56873.46 88888.00 2018-09-09 23:21:09.911 252 11502.48 92.52 56873.45 88888.00 2018-09-09 23:21:10.411 252 11502.47 92.51 56873.40 88888.00 2018-09-09 23:21:10.911 252 11502.48 92.52 56873.35 88888.00 2018-09-09 23:21:11.411 252 11502.50 92.51 56873.32 88888.00 2018-09-09 23:21:11.911 252 11502.57 92.45 56873.26 88888.00 2018-09-09 23:21:12.411 252 11502.54 92.51 56873.21 88888.00 2018-09-09 23:21:12.911 252 11502.63 92.51 56873.19 88888.00 2018-09-09 23:21:13.411 252 11502.62 92.49 56873.16 88888.00 2018-09-09 23:21:13.911 252 11502.62 92.46 56873.08 88888.00 2018-09-09 23:21:14.411 252 11502.65 92.45 56873.03 88888.00 2018-09-09 23:21:14.911 252 11502.70 92.38 56873.01 88888.00 2018-09-09 23:21:15.411 252 11502.66 92.39 56872.91 88888.00 2018-09-09 23:21:15.911 252 11502.68 92.39 56872.88 88888.00 2018-09-09 23:21:16.411 252 11502.66 92.34 56872.86 88888.00 2018-09-09 23:21:16.911 252 11502.64 92.37 56872.86 88888.00 2018-09-09 23:21:17.411 252 11502.71 92.37 56872.81 88888.00 2018-09-09 23:21:17.911 252 11502.66 92.30 56872.74 88888.00 2018-09-09 23:21:18.411 252 11502.71 92.30 56872.67 88888.00 2018-09-09 23:21:18.911 252 11502.79 92.32 56872.61 88888.00 2018-09-09 23:21:19.411 252 11502.79 92.24 56872.55 88888.00 2018-09-09 23:21:19.911 252 11502.76 92.22 56872.52 88888.00 2018-09-09 23:21:20.411 252 11502.85 92.23 56872.50 88888.00 2018-09-09 23:21:20.911 252 11502.84 92.22 56872.43 88888.00 2018-09-09 23:21:21.411 252 11502.78 92.24 56872.38 88888.00 2018-09-09 23:21:21.911 252 11502.84 92.29 56872.32 88888.00 2018-09-09 23:21:22.411 252 11502.85 92.17 56872.29 88888.00 2018-09-09 23:21:22.911 252 11502.84 92.15 56872.20 88888.00 2018-09-09 23:21:23.411 252 11502.91 92.15 56872.16 88888.00 2018-09-09 23:21:23.911 252 11502.91 92.17 56872.13 88888.00 2018-09-09 23:21:24.411 252 11502.92 92.13 56872.06 88888.00 2018-09-09 23:21:24.911 252 11503.00 92.06 56872.01 88888.00 2018-09-09 23:21:25.411 252 11502.99 91.99 56871.98 88888.00 2018-09-09 23:21:25.911 252 11502.99 91.98 56871.87 88888.00 2018-09-09 23:21:26.411 252 11503.02 92.04 56871.85 88888.00 2018-09-09 23:21:26.911 252 11503.04 92.03 56871.82 88888.00 2018-09-09 23:21:27.411 252 11503.04 92.08 56871.72 88888.00 2018-09-09 23:21:27.911 252 11503.12 92.05 56871.72 88888.00 2018-09-09 23:21:28.411 252 11503.09 92.03 56871.68 88888.00 2018-09-09 23:21:28.911 252 11503.11 92.03 56871.66 88888.00 2018-09-09 23:21:29.411 252 11503.20 91.99 56871.59 88888.00 2018-09-09 23:21:30.411 252 11503.14 91.98 56871.54 88888.00 2018-09-09 23:21:30.911 252 11503.19 91.98 56871.53 88888.00 2018-09-09 23:21:31.411 252 11503.17 91.96 56871.48 88888.00 2018-09-09 23:21:31.911 252 11503.17 92.00 56871.49 88888.00 2018-09-09 23:21:32.411 252 11503.26 91.92 56871.46 88888.00 2018-09-09 23:21:32.911 252 11503.26 91.90 56871.37 88888.00 2018-09-09 23:21:33.411 252 11503.27 91.86 56871.41 88888.00 2018-09-09 23:21:33.911 252 11503.33 91.82 56871.40 88888.00 2018-09-09 23:21:34.411 252 11503.30 91.78 56871.39 88888.00 2018-09-09 23:21:34.911 252 11503.32 91.75 56871.40 88888.00 2018-09-09 23:21:35.411 252 11503.45 91.74 56871.41 88888.00 2018-09-09 23:21:35.911 252 11503.35 91.72 56871.39 88888.00 2018-09-09 23:21:36.411 252 11503.32 91.70 56871.41 88888.00 2018-09-09 23:21:36.911 252 11503.39 91.70 56871.42 88888.00 2018-09-09 23:21:37.411 252 11503.39 91.69 56871.43 88888.00 2018-09-09 23:21:37.911 252 11503.33 91.71 56871.48 88888.00 2018-09-09 23:21:38.411 252 11503.37 91.71 56871.54 88888.00 2018-09-09 23:21:38.911 252 11503.35 91.74 56871.56 88888.00 2018-09-09 23:21:39.411 252 11503.41 91.75 56871.54 88888.00 2018-09-09 23:21:39.911 252 11503.51 91.70 56871.55 88888.00 2018-09-09 23:21:40.411 252 11503.44 91.66 56871.61 88888.00 2018-09-09 23:21:40.911 252 11503.42 91.66 56871.73 88888.00 2018-09-09 23:21:41.411 252 11503.47 91.71 56871.77 88888.00 2018-09-09 23:21:41.911 252 11503.45 91.71 56871.78 88888.00 2018-09-09 23:21:42.411 252 11503.40 91.71 56871.80 88888.00 2018-09-09 23:21:42.911 252 11503.38 91.75 56871.86 88888.00 2018-09-09 23:21:43.411 252 11503.30 91.76 56871.90 88888.00 2018-09-09 23:21:43.911 252 11503.28 91.74 56871.91 88888.00 2018-09-09 23:21:44.411 252 11503.37 91.70 56871.92 88888.00 2018-09-09 23:21:44.911 252 11503.34 91.64 56871.98 88888.00 2018-09-09 23:21:45.411 252 11503.31 91.66 56872.05 88888.00 2018-09-09 23:21:45.911 252 11503.39 91.66 56872.07 88888.00 2018-09-09 23:21:46.411 252 11503.37 91.66 56872.12 88888.00 2018-09-09 23:21:46.911 252 11503.38 91.71 56872.17 88888.00 2018-09-09 23:21:47.411 252 11503.42 91.74 56872.20 88888.00 2018-09-09 23:21:47.911 252 11503.33 91.74 56872.17 88888.00 2018-09-09 23:21:48.411 252 11503.34 91.72 56872.28 88888.00 2018-09-09 23:21:48.911 252 11503.35 91.66 56872.32 88888.00 2018-09-09 23:21:49.411 252 11503.28 91.74 56872.41 88888.00 2018-09-09 23:21:49.911 252 11503.32 91.85 56872.48 88888.00 2018-09-09 23:21:50.411 252 11503.35 91.83 56872.44 88888.00 2018-09-09 23:21:50.911 252 11503.28 91.78 56872.42 88888.00 2018-09-09 23:21:51.411 252 11503.31 91.81 56872.45 88888.00 2018-09-09 23:21:51.911 252 11503.35 91.78 56872.52 88888.00 2018-09-09 23:21:52.411 252 11503.31 91.72 56872.59 88888.00 2018-09-09 23:21:52.911 252 11503.32 91.78 56872.61 88888.00 2018-09-09 23:21:53.411 252 11503.32 91.78 56872.61 88888.00 2018-09-09 23:21:53.911 252 11503.26 91.69 56872.65 88888.00 2018-09-09 23:21:54.411 252 11503.31 91.75 56872.69 88888.00 2018-09-09 23:21:54.911 252 11503.35 91.74 56872.68 88888.00 2018-09-09 23:21:55.411 252 11503.31 91.70 56872.70 88888.00 2018-09-09 23:21:55.911 252 11503.30 91.76 56872.76 88888.00 2018-09-09 23:21:56.411 252 11503.30 91.76 56872.77 88888.00 2018-09-09 23:21:56.911 252 11503.26 91.77 56872.78 88888.00 2018-09-09 23:21:57.411 252 11503.35 91.78 56872.76 88888.00 2018-09-09 23:21:57.911 252 11503.37 91.74 56872.78 88888.00 2018-09-09 23:21:58.411 252 11503.34 91.71 56872.81 88888.00 2018-09-09 23:21:58.911 252 11503.40 91.77 56872.82 88888.00 2018-09-09 23:21:59.411 252 11503.41 91.76 56872.76 88888.00 2018-09-09 23:21:59.911 252 11503.35 91.79 56872.73 88888.00 2018-09-09 23:22:00.411 252 11503.38 91.83 56872.75 88888.00 2018-09-09 23:22:00.911 252 11503.41 91.76 56872.80 88888.00 2018-09-09 23:22:01.911 252 11503.44 91.82 56872.76 88888.00 2018-09-09 23:22:02.411 252 11503.45 91.84 56872.74 88888.00 2018-09-09 23:22:02.911 252 11503.39 91.82 56872.70 88888.00 2018-09-09 23:22:03.411 252 11503.46 91.89 56872.69 88888.00 2018-09-09 23:22:03.911 252 11503.47 91.91 56872.65 88888.00 2018-09-09 23:22:04.411 252 11503.39 91.88 56872.63 88888.00 2018-09-09 23:22:04.911 252 11503.47 91.86 56872.63 88888.00 2018-09-09 23:22:05.411 252 11503.53 91.83 56872.59 88888.00 2018-09-09 23:22:05.911 252 11503.48 91.85 56872.55 88888.00 2018-09-09 23:22:06.411 252 11503.53 91.88 56872.49 88888.00 2018-09-09 23:22:06.911 252 11503.54 91.83 56872.49 88888.00 2018-09-09 23:22:07.411 252 11503.59 91.79 56872.43 88888.00 2018-09-09 23:22:07.911 252 11503.63 91.83 56872.41 88888.00 2018-09-09 23:22:08.411 252 11503.63 91.76 56872.35 88888.00 2018-09-09 23:22:08.911 252 11503.62 91.79 56872.26 88888.00 2018-09-09 23:22:09.911 252 11503.72 91.76 56872.16 88888.00 2018-09-09 23:22:10.411 252 11503.61 91.72 56872.13 88888.00 2018-09-09 23:22:10.911 252 11503.68 91.75 56872.05 88888.00 2018-09-09 23:22:11.911 252 11503.70 91.83 56871.98 88888.00 2018-09-09 23:22:12.411 252 11503.79 91.81 56871.97 88888.00 2018-09-09 23:22:12.911 252 11503.75 91.72 56871.87 88888.00 2018-09-09 23:22:13.411 252 11503.75 91.71 56871.84 88888.00 2018-09-09 23:22:13.911 252 11503.79 91.75 56871.79 88888.00 2018-09-09 23:22:14.411 252 11503.81 91.72 56871.79 88888.00 2018-09-09 23:22:14.911 252 11503.77 91.68 56871.78 88888.00 2018-09-09 23:22:15.411 252 11503.83 91.65 56871.74 88888.00 2018-09-09 23:22:15.911 252 11503.86 91.65 56871.66 88888.00 2018-09-09 23:22:16.411 252 11503.87 91.68 56871.53 88888.00 2018-09-09 23:22:16.911 252 11503.93 91.66 56871.52 88888.00 2018-09-09 23:22:17.411 252 11503.90 91.70 56871.46 88888.00 2018-09-09 23:22:17.911 252 11503.88 91.69 56871.40 88888.00 2018-09-09 23:22:18.411 252 11503.93 91.68 56871.42 88888.00 2018-09-09 23:22:18.911 252 11503.90 91.65 56871.45 88888.00 2018-09-09 23:22:19.411 252 11503.89 91.63 56871.41 88888.00 2018-09-09 23:22:19.911 252 11503.97 91.61 56871.34 88888.00 2018-09-09 23:22:20.411 252 11503.97 91.59 56871.22 88888.00 2018-09-09 23:22:20.911 252 11503.94 91.59 56871.17 88888.00 2018-09-09 23:22:21.411 252 11504.04 91.65 56871.17 88888.00 2018-09-09 23:22:21.911 252 11504.04 91.63 56871.13 88888.00 2018-09-09 23:22:22.411 252 11504.05 91.59 56871.09 88888.00 2018-09-09 23:22:22.911 252 11504.10 91.68 56871.13 88888.00 2018-09-09 23:22:23.411 252 11504.01 91.61 56871.07 88888.00 2018-09-09 23:22:23.911 252 11504.05 91.65 56870.98 88888.00 2018-09-09 23:22:24.411 252 11504.10 91.64 56870.94 88888.00 2018-09-09 23:22:24.911 252 11504.02 91.62 56870.91 88888.00 2018-09-09 23:22:25.411 252 11504.03 91.62 56870.89 88888.00 2018-09-09 23:22:25.911 252 11504.08 91.64 56870.91 88888.00 2018-09-09 23:22:26.411 252 11504.07 91.66 56870.85 88888.00 2018-09-09 23:22:26.912 252 11504.07 91.69 56870.84 88888.00 2018-09-09 23:22:27.412 252 11504.15 91.68 56870.79 88888.00 2018-09-09 23:22:27.912 252 11504.08 91.62 56870.83 88888.00 2018-09-09 23:22:28.412 252 11504.05 91.61 56870.79 88888.00 2018-09-09 23:22:28.912 252 11504.15 91.61 56870.77 88888.00 2018-09-09 23:22:29.412 252 11504.07 91.57 56870.72 88888.00 2018-09-09 23:22:29.912 252 11504.07 91.59 56870.72 88888.00 2018-09-09 23:22:30.412 252 11504.16 91.56 56870.71 88888.00 2018-09-09 23:22:30.912 252 11504.11 91.55 56870.70 88888.00 2018-09-09 23:22:31.412 252 11504.08 91.59 56870.75 88888.00 2018-09-09 23:22:31.912 252 11504.10 91.56 56870.78 88888.00 2018-09-09 23:22:32.412 252 11504.10 91.54 56870.70 88888.00 2018-09-09 23:22:33.412 252 11504.28 91.43 56870.63 88888.00 2018-09-09 23:22:33.912 252 11504.15 91.49 56870.70 88888.00 2018-09-09 23:22:34.412 252 11504.16 91.55 56870.74 88888.00 2018-09-09 23:22:34.912 252 11504.22 91.55 56870.75 88888.00 2018-09-09 23:22:35.412 252 11504.15 91.55 56870.77 88888.00 2018-09-09 23:22:35.912 252 11504.18 91.51 56870.77 88888.00 2018-09-09 23:22:36.412 252 11504.21 91.52 56870.78 88888.00 2018-09-09 23:22:36.912 252 11504.15 91.57 56870.82 88888.00 2018-09-09 23:22:37.412 252 11504.22 91.59 56870.81 88888.00 2018-09-09 23:22:37.912 252 11504.24 91.51 56870.81 88888.00 2018-09-09 23:22:38.412 252 11504.12 91.52 56870.88 88888.00 2018-09-09 23:22:38.912 252 11504.18 91.56 56870.89 88888.00 2018-09-09 23:22:39.412 252 11504.21 91.49 56870.94 88888.00 2018-09-09 23:22:39.912 252 11504.18 91.54 56870.92 88888.00 2018-09-09 23:22:40.412 252 11504.25 91.61 56870.90 88888.00 2018-09-09 23:22:40.912 252 11504.21 91.61 56870.94 88888.00 2018-09-09 23:22:41.412 252 11504.17 91.63 56870.96 88888.00 2018-09-09 23:22:41.912 252 11504.25 91.59 56871.02 88888.00 2018-09-09 23:22:42.412 252 11504.24 91.56 56870.98 88888.00 2018-09-09 23:22:43.412 252 11504.31 91.51 56871.08 88888.00 2018-09-09 23:22:43.912 252 11504.23 91.54 56871.09 88888.00 2018-09-09 23:22:44.412 252 11504.12 91.55 56871.08 88888.00 2018-09-09 23:22:44.912 252 11504.21 91.57 56871.09 88888.00 2018-09-09 23:22:45.412 252 11504.21 91.58 56871.11 88888.00 2018-09-09 23:22:45.912 252 11504.17 91.55 56871.15 88888.00 2018-09-09 23:22:46.412 252 11504.18 91.58 56871.20 88888.00 2018-09-09 23:22:46.912 252 11504.17 91.55 56871.23 88888.00 2018-09-09 23:22:47.412 252 11504.14 91.52 56871.21 88888.00 2018-09-09 23:22:47.912 252 11504.21 91.55 56871.19 88888.00 2018-09-09 23:22:48.412 252 11504.19 91.55 56871.27 88888.00 2018-09-09 23:22:48.912 252 11504.14 91.51 56871.29 88888.00 2018-09-09 23:22:49.412 252 11504.21 91.55 56871.34 88888.00 2018-09-09 23:22:49.912 252 11504.18 91.52 56871.35 88888.00 2018-09-09 23:22:50.412 252 11504.10 91.54 56871.33 88888.00 2018-09-09 23:22:50.912 252 11504.19 91.48 56871.34 88888.00 2018-09-09 23:22:51.412 252 11504.09 91.45 56871.42 88888.00 2018-09-09 23:22:51.912 252 11504.07 91.52 56871.49 88888.00 2018-09-09 23:22:52.412 252 11504.10 91.51 56871.49 88888.00 2018-09-09 23:22:52.912 252 11504.03 91.52 56871.48 88888.00 2018-09-09 23:22:53.412 252 11503.97 91.55 56871.51 88888.00 2018-09-09 23:22:53.912 252 11504.05 91.51 56871.54 88888.00 2018-09-09 23:22:54.412 252 11504.00 91.51 56871.51 88888.00 2018-09-09 23:22:54.912 252 11503.91 91.50 56871.49 88888.00 2018-09-09 23:22:55.412 252 11503.96 91.55 56871.45 88888.00 2018-09-09 23:22:55.912 252 11503.95 91.54 56871.47 88888.00 2018-09-09 23:22:56.412 252 11503.90 91.56 56871.49 88888.00 2018-09-09 23:22:56.912 252 11503.91 91.58 56871.55 88888.00 2018-09-09 23:22:57.412 252 11503.83 91.52 56871.60 88888.00 2018-09-09 23:22:57.912 252 11503.79 91.56 56871.61 88888.00 2018-09-09 23:22:58.412 252 11503.88 91.57 56871.55 88888.00 2018-09-09 23:22:58.912 252 11503.81 91.55 56871.53 88888.00 2018-09-09 23:22:59.412 252 11503.82 91.52 56871.55 88888.00 2018-09-09 23:22:59.912 252 11503.87 91.49 56871.59 88888.00 2018-09-09 23:23:00.412 252 11503.77 91.50 56871.59 88888.00 2018-09-09 23:23:00.912 252 11503.82 91.49 56871.61 88888.00 2018-09-09 23:23:01.412 252 11503.82 91.54 56871.69 88888.00 2018-09-09 23:23:01.912 252 11503.72 91.51 56871.64 88888.00 2018-09-09 23:23:02.412 252 11503.70 91.51 56871.59 88888.00 2018-09-09 23:23:02.912 252 11503.76 91.44 56871.60 88888.00 2018-09-09 23:23:03.412 252 11503.68 91.44 56871.62 88888.00 2018-09-09 23:23:03.912 252 11503.62 91.48 56871.60 88888.00 2018-09-09 23:23:04.412 252 11503.68 91.48 56871.66 88888.00 2018-09-09 23:23:04.912 252 11503.67 91.49 56871.64 88888.00 2018-09-09 23:23:05.412 252 11503.68 91.48 56871.64 88888.00 2018-09-09 23:23:05.912 252 11503.69 91.54 56871.60 88888.00 2018-09-09 23:23:06.412 252 11503.58 91.55 56871.56 88888.00 2018-09-09 23:23:06.912 252 11503.55 91.52 56871.59 88888.00 2018-09-09 23:23:07.412 252 11503.59 91.54 56871.58 88888.00 2018-09-09 23:23:07.912 252 11503.52 91.55 56871.56 88888.00 2018-09-09 23:23:08.412 252 11503.55 91.59 56871.54 88888.00 2018-09-09 23:23:08.912 252 11503.59 91.59 56871.54 88888.00 2018-09-09 23:23:09.412 252 11503.49 91.51 56871.53 88888.00 2018-09-09 23:23:09.912 252 11503.53 91.45 56871.54 88888.00 2018-09-09 23:23:10.412 252 11503.55 91.43 56871.54 88888.00 2018-09-09 23:23:10.912 252 11503.49 91.42 56871.59 88888.00 2018-09-09 23:23:11.412 252 11503.51 91.45 56871.55 88888.00 2018-09-09 23:23:11.912 252 11503.54 91.49 56871.56 88888.00 2018-09-09 23:23:12.412 252 11503.49 91.48 56871.58 88888.00 2018-09-09 23:23:12.912 252 11503.52 91.48 56871.59 88888.00 2018-09-09 23:23:13.412 252 11503.52 91.48 56871.60 88888.00 2018-09-09 23:23:13.912 252 11503.44 91.44 56871.56 88888.00 2018-09-09 23:23:14.912 252 11503.45 91.48 56871.52 88888.00 2018-09-09 23:23:15.412 252 11503.39 91.51 56871.51 88888.00 2018-09-09 23:23:15.912 252 11503.42 91.44 56871.55 88888.00 2018-09-09 23:23:16.412 252 11503.49 91.41 56871.55 88888.00 2018-09-09 23:23:16.912 252 11503.49 91.43 56871.54 88888.00 2018-09-09 23:23:17.412 252 11503.54 91.48 56871.60 88888.00 2018-09-09 23:23:17.912 252 11503.56 91.45 56871.61 88888.00 2018-09-09 23:23:18.412 252 11503.51 91.48 56871.55 88888.00 2018-09-09 23:23:18.912 252 11503.55 91.54 56871.52 88888.00 2018-09-09 23:23:19.412 252 11503.58 91.54 56871.52 88888.00 2018-09-09 23:23:19.912 252 11503.54 91.48 56871.53 88888.00 2018-09-09 23:23:20.412 252 11503.59 91.48 56871.49 88888.00 2018-09-09 23:23:20.912 252 11503.59 91.49 56871.46 88888.00 2018-09-09 23:23:21.412 252 11503.55 91.48 56871.46 88888.00 2018-09-09 23:23:21.912 252 11503.61 91.49 56871.52 88888.00 2018-09-09 23:23:22.412 252 11503.58 91.44 56871.46 88888.00 2018-09-09 23:23:22.912 252 11503.51 91.41 56871.49 88888.00 2018-09-09 23:23:23.412 252 11503.53 91.42 56871.49 88888.00 2018-09-09 23:23:23.912 252 11503.59 91.43 56871.49 88888.00 2018-09-09 23:23:24.912 252 11503.59 91.45 56871.58 88888.00 2018-09-09 23:23:25.412 252 11503.62 91.44 56871.59 88888.00 2018-09-09 23:23:25.912 252 11503.55 91.43 56871.60 88888.00 2018-09-09 23:23:26.412 252 11503.59 91.48 56871.59 88888.00 2018-09-09 23:23:26.912 252 11503.62 91.52 56871.54 88888.00 2018-09-09 23:23:27.412 252 11503.60 91.49 56871.55 88888.00 2018-09-09 23:23:27.912 252 11503.65 91.41 56871.56 88888.00 2018-09-09 23:23:28.412 252 11503.63 91.38 56871.54 88888.00 2018-09-09 23:23:28.912 252 11503.52 91.44 56871.59 88888.00 2018-09-09 23:23:29.412 252 11503.62 91.45 56871.60 88888.00 2018-09-09 23:23:29.912 252 11503.65 91.49 56871.64 88888.00 2018-09-09 23:23:30.412 252 11503.54 91.48 56871.69 88888.00 2018-09-09 23:23:30.912 252 11503.61 91.49 56871.71 88888.00 2018-09-09 23:23:31.412 252 11503.60 91.45 56871.74 88888.00 2018-09-09 23:23:31.912 252 11503.59 91.45 56871.79 88888.00 2018-09-09 23:23:32.412 252 11503.65 91.49 56871.82 88888.00 2018-09-09 23:23:32.912 252 11503.61 91.49 56871.84 88888.00 2018-09-09 23:23:33.412 252 11503.54 91.44 56871.86 88888.00 2018-09-09 23:23:33.912 252 11503.55 91.47 56871.87 88888.00 2018-09-09 23:23:34.412 252 11503.56 91.45 56871.87 88888.00 2018-09-09 23:23:34.912 252 11503.58 91.45 56871.96 88888.00 2018-09-09 23:23:35.412 252 11503.59 91.42 56872.04 88888.00 2018-09-09 23:23:35.912 252 11503.59 91.40 56871.97 88888.00 2018-09-09 23:23:36.412 252 11503.61 91.41 56871.99 88888.00 2018-09-09 23:23:36.912 252 11503.61 91.41 56872.04 88888.00 2018-09-09 23:23:37.412 252 11503.60 91.43 56872.09 88888.00 2018-09-09 23:23:37.912 252 11503.56 91.45 56872.14 88888.00 2018-09-09 23:23:38.412 252 11503.58 91.49 56872.25 88888.00 2018-09-09 23:23:38.912 252 11503.53 91.45 56872.23 88888.00 2018-09-09 23:23:39.412 252 11503.52 91.43 56872.23 88888.00 2018-09-09 23:23:39.912 252 11503.59 91.42 56872.22 88888.00 2018-09-09 23:23:40.412 252 11503.52 91.38 56872.26 88888.00 2018-09-09 23:23:40.912 252 11503.49 91.37 56872.37 88888.00 2018-09-09 23:23:41.412 252 11503.56 91.35 56872.42 88888.00 2018-09-09 23:23:41.912 252 11503.49 91.34 56872.45 88888.00 2018-09-09 23:23:42.412 252 11503.49 91.38 56872.51 88888.00 2018-09-09 23:23:42.912 252 11503.49 91.42 56872.51 88888.00 2018-09-09 23:23:43.412 252 11503.41 91.43 56872.52 88888.00 2018-09-09 23:23:43.912 252 11503.40 91.43 56872.58 88888.00 2018-09-09 23:23:44.412 252 11503.48 91.38 56872.56 88888.00 2018-09-09 23:23:44.912 252 11503.40 91.38 56872.57 88888.00 2018-09-09 23:23:45.412 252 11503.35 91.45 56872.68 88888.00 2018-09-09 23:23:45.912 252 11503.41 91.38 56872.69 88888.00 2018-09-09 23:23:46.412 252 11503.35 91.20 56872.68 88888.00 2018-09-09 23:23:46.912 252 11503.31 91.28 56872.73 88888.00 2018-09-09 23:23:47.412 252 11503.34 91.29 56872.80 88888.00 2018-09-09 23:23:47.912 252 11503.27 91.28 56872.84 88888.00 2018-09-09 23:23:48.412 252 11503.28 91.25 56872.89 88888.00 2018-09-09 23:23:48.912 252 11503.37 91.28 56872.91 88888.00 2018-09-09 23:23:49.412 252 11503.26 91.29 56872.93 88888.00 2018-09-09 23:23:49.912 252 11503.31 91.25 56872.94 88888.00 2018-09-09 23:23:50.412 252 11503.32 91.24 56872.97 88888.00 2018-09-09 23:23:50.912 252 11503.20 91.24 56872.95 88888.00 2018-09-09 23:23:51.412 252 11503.27 91.21 56872.91 88888.00 2018-09-09 23:23:51.912 252 11503.32 91.20 56872.91 88888.00 2018-09-09 23:23:52.412 252 11503.20 91.17 56872.91 88888.00 2018-09-09 23:23:52.912 252 11503.20 91.20 56872.97 88888.00 2018-09-09 23:23:53.412 252 11503.26 91.22 56872.97 88888.00 2018-09-09 23:23:53.912 252 11503.17 91.22 56872.97 88888.00 2018-09-09 23:23:54.412 252 11503.23 91.23 56872.96 88888.00 2018-09-09 23:23:54.912 252 11503.31 91.15 56872.94 88888.00 2018-09-09 23:23:55.412 252 11503.23 91.10 56872.91 88888.00 2018-09-09 23:23:55.912 252 11503.21 91.16 56872.94 88888.00 2018-09-09 23:23:56.412 252 11503.21 91.11 56872.94 88888.00 2018-09-09 23:23:56.912 252 11503.17 91.10 56872.95 88888.00 2018-09-09 23:23:57.412 252 11503.24 91.15 56872.91 88888.00 2018-09-09 23:23:57.912 252 11503.26 91.13 56872.88 88888.00 2018-09-09 23:23:58.412 252 11503.23 91.11 56872.83 88888.00 2018-09-09 23:23:58.912 252 11503.24 91.18 56872.88 88888.00 2018-09-09 23:23:59.412 252 11503.25 91.14 56872.90 88888.00 2018-09-09 23:23:59.912 252 11503.21 91.07 56872.83 88888.00 2018-09-09 23:24:00.412 252 11503.24 91.08 56872.86 88888.00 2018-09-09 23:24:00.912 252 11503.24 91.08 56872.87 88888.00 2018-09-09 23:24:01.412 252 11503.17 91.08 56872.89 88888.00 2018-09-09 23:24:01.912 252 11503.23 91.02 56872.93 88888.00 2018-09-09 23:24:02.412 252 11503.26 91.03 56872.93 88888.00 2018-09-09 23:24:02.912 252 11503.19 91.02 56872.94 88888.00 2018-09-09 23:24:03.412 252 11503.24 91.03 56872.99 88888.00 2018-09-09 23:24:03.912 252 11503.23 90.97 56872.97 88888.00 2018-09-09 23:24:04.412 252 11503.16 90.93 56872.97 88888.00 2018-09-09 23:24:04.912 252 11503.11 90.95 56872.91 88888.00 2018-09-09 23:24:05.412 252 11503.17 90.95 56872.94 88888.00 2018-09-09 23:24:06.412 252 11503.21 90.93 56872.93 88888.00 2018-09-09 23:24:06.912 252 11503.20 90.89 56872.99 88888.00 2018-09-09 23:24:07.412 252 11503.13 90.88 56872.99 88888.00 2018-09-09 23:24:07.912 252 11503.17 90.88 56872.99 88888.00 2018-09-09 23:24:08.412 252 11503.16 90.82 56873.03 88888.00 2018-09-09 23:24:08.912 252 11503.09 90.80 56873.00 88888.00 2018-09-09 23:24:09.412 252 11503.11 90.82 56873.06 88888.00 2018-09-09 23:24:09.912 252 11503.07 90.82 56872.99 88888.00 2018-09-09 23:24:10.412 252 11502.99 90.86 56872.99 88888.00 2018-09-09 23:24:10.912 252 11503.04 90.90 56873.02 88888.00 2018-09-09 23:24:11.412 252 11503.04 90.87 56873.05 88888.00 2018-09-09 23:24:11.912 252 11502.95 90.88 56873.06 88888.00 2018-09-09 23:24:12.412 252 11502.98 90.93 56873.16 88888.00 2018-09-09 23:24:12.912 252 11502.96 90.84 56873.23 88888.00 2018-09-09 23:24:13.412 252 11502.91 90.83 56873.20 88888.00 2018-09-09 23:24:13.912 252 11502.98 90.87 56873.23 88888.00 2018-09-09 23:24:14.412 252 11502.93 90.82 56873.25 88888.00 2018-09-09 23:24:14.912 252 11502.84 90.84 56873.27 88888.00 2018-09-09 23:24:15.412 252 11502.89 90.86 56873.26 88888.00 2018-09-09 23:24:15.912 252 11502.87 90.82 56873.34 88888.00 2018-09-09 23:24:16.412 252 11502.82 90.90 56873.38 88888.00 2018-09-09 23:24:16.912 252 11502.87 90.95 56873.34 88888.00 2018-09-09 23:24:17.412 252 11502.86 90.90 56873.35 88888.00 2018-09-09 23:24:17.912 252 11502.84 90.96 56873.44 88888.00 2018-09-09 23:24:18.412 252 11502.91 90.98 56873.42 88888.00 2018-09-09 23:24:18.912 252 11502.87 90.95 56873.41 88888.00 2018-09-09 23:24:19.412 252 11502.79 90.95 56873.45 88888.00 2018-09-09 23:24:19.912 252 11502.80 90.98 56873.41 88888.00 2018-09-09 23:24:20.412 252 11502.73 91.04 56873.48 88888.00 2018-09-09 23:24:20.912 252 11502.70 91.09 56873.52 88888.00 2018-09-09 23:24:21.413 252 11502.70 91.10 56873.59 88888.00 2018-09-09 23:24:21.913 252 11502.63 91.07 56873.63 88888.00 2018-09-09 23:24:22.413 252 11502.61 91.03 56873.64 88888.00 2018-09-09 23:24:22.913 252 11502.70 91.03 56873.76 88888.00 2018-09-09 23:24:23.413 252 11502.65 90.95 56873.72 88888.00 2018-09-09 23:24:23.913 252 11502.62 90.96 56873.68 88888.00 2018-09-09 23:24:24.413 252 11502.65 91.04 56873.70 88888.00 2018-09-09 23:24:24.913 252 11502.62 91.08 56873.73 88888.00 2018-09-09 23:24:25.413 252 11502.61 91.07 56873.77 88888.00 2018-09-09 23:24:25.913 252 11502.59 91.04 56873.76 88888.00 2018-09-09 23:24:26.413 252 11502.56 91.04 56873.72 88888.00 2018-09-09 23:24:26.913 252 11502.54 91.02 56873.80 88888.00 2018-09-09 23:24:27.413 252 11502.57 91.03 56873.87 88888.00 2018-09-09 23:24:27.913 252 11502.51 91.04 56873.84 88888.00 2018-09-09 23:24:28.413 252 11502.45 91.10 56873.86 88888.00 2018-09-09 23:24:28.913 252 11502.50 91.11 56873.96 88888.00 2018-09-09 23:24:29.413 252 11502.47 91.08 56873.96 88888.00 2018-09-09 23:24:29.913 252 11502.45 91.07 56873.95 88888.00 2018-09-09 23:24:30.413 252 11502.42 91.08 56874.02 88888.00 2018-09-09 23:24:30.913 252 11502.36 91.06 56874.02 88888.00 2018-09-09 23:24:31.413 252 11502.44 91.06 56874.02 88888.00 2018-09-09 23:24:31.913 252 11502.44 91.11 56874.04 88888.00 2018-09-09 23:24:32.413 252 11502.33 91.13 56874.02 88888.00 2018-09-09 23:24:32.913 252 11502.42 91.09 56874.00 88888.00 2018-09-09 23:24:33.413 252 11502.47 91.08 56874.02 88888.00 2018-09-09 23:24:33.913 252 11502.42 91.10 56874.00 88888.00 2018-09-09 23:24:34.413 252 11502.44 91.17 56873.99 88888.00 2018-09-09 23:24:34.913 252 11502.45 91.13 56874.02 88888.00 2018-09-09 23:24:35.413 252 11502.41 91.09 56873.99 88888.00 2018-09-09 23:24:35.913 252 11502.48 91.11 56874.05 88888.00 2018-09-09 23:24:36.413 252 11502.48 91.11 56874.04 88888.00 2018-09-09 23:24:36.913 252 11502.37 91.18 56874.02 88888.00 2018-09-09 23:24:37.413 252 11502.49 91.16 56874.02 88888.00 2018-09-09 23:24:37.913 252 11502.48 91.14 56874.08 88888.00 2018-09-09 23:24:38.413 252 11502.40 91.16 56874.09 88888.00 2018-09-09 23:24:38.913 252 11502.49 91.21 56874.09 88888.00 2018-09-09 23:24:39.413 252 11502.54 91.16 56874.23 88888.00 2018-09-09 23:24:39.913 252 11502.50 91.15 56874.15 88888.00 2018-09-09 23:24:40.413 252 11502.52 91.18 56874.08 88888.00 2018-09-09 23:24:40.913 252 11502.48 91.16 56874.03 88888.00 2018-09-09 23:24:41.413 252 11502.42 91.11 56874.10 88888.00 2018-09-09 23:24:41.913 252 11502.49 91.09 56874.12 88888.00 2018-09-09 23:24:42.413 252 11502.49 91.09 56874.17 88888.00 2018-09-09 23:24:42.913 252 11502.51 91.10 56874.18 88888.00 2018-09-09 23:24:43.413 252 11502.58 91.16 56874.15 88888.00 2018-09-09 23:24:43.913 252 11502.56 91.15 56874.16 88888.00 2018-09-09 23:24:44.413 252 11502.52 91.10 56874.19 88888.00 2018-09-09 23:24:44.913 252 11502.58 91.08 56874.19 88888.00 2018-09-09 23:24:45.413 252 11502.51 91.03 56874.21 88888.00 2018-09-09 23:24:45.913 252 11502.49 91.02 56874.15 88888.00 2018-09-09 23:24:46.413 252 11502.52 91.03 56874.15 88888.00 2018-09-09 23:24:46.913 252 11502.54 91.04 56874.12 88888.00 2018-09-09 23:24:47.913 252 11502.59 91.09 56874.09 88888.00 2018-09-09 23:24:48.413 252 11502.56 91.07 56874.03 88888.00 2018-09-09 23:24:48.913 252 11502.50 91.06 56873.96 88888.00 2018-09-09 23:24:49.413 252 11502.56 91.07 56873.92 88888.00 2018-09-09 23:24:49.913 252 11502.54 91.02 56874.02 88888.00 2018-09-09 23:24:50.413 252 11502.55 91.06 56874.08 88888.00 2018-09-09 23:24:50.913 252 11502.56 91.08 56874.06 88888.00 2018-09-09 23:24:51.413 252 11502.47 91.11 56874.03 88888.00 2018-09-09 23:24:51.913 252 11502.48 91.14 56874.04 88888.00 2018-09-09 23:24:52.413 252 11502.51 91.04 56874.08 88888.00 2018-09-09 23:24:52.913 252 11502.43 91.00 56874.11 88888.00 2018-09-09 23:24:53.413 252 11502.44 91.02 56874.08 88888.00 2018-09-09 23:24:53.913 252 11502.49 90.98 56874.09 88888.00 2018-09-09 23:24:54.413 252 11502.43 90.96 56874.08 88888.00 2018-09-09 23:24:54.913 252 11502.42 91.03 56874.10 88888.00 2018-09-09 23:24:55.413 252 11502.47 91.01 56874.05 88888.00 2018-09-09 23:24:55.913 252 11502.40 90.96 56874.04 88888.00 2018-09-09 23:24:56.413 252 11502.36 91.00 56874.03 88888.00 2018-09-09 23:24:56.913 252 11502.37 91.00 56874.05 88888.00 2018-09-09 23:24:57.913 252 11502.30 91.02 56874.08 88888.00 2018-09-09 23:24:58.413 252 11502.34 90.98 56874.09 88888.00 2018-09-09 23:24:58.913 252 11502.28 91.02 56874.11 88888.00 2018-09-09 23:24:59.413 252 11502.35 91.02 56874.06 88888.00 2018-09-09 23:24:59.913 252 11502.31 91.01 56874.08 88888.00 2018-09-09 23:25:00.413 252 11502.23 91.02 56874.08 88888.00 2018-09-09 23:25:00.913 252 11502.24 90.83 56874.05 88888.00 2018-09-09 23:25:01.413 252 11502.22 90.87 56874.11 88888.00 2018-09-09 23:25:01.913 252 11502.19 91.02 56874.13 88888.00 2018-09-09 23:25:02.413 252 11502.19 91.07 56874.21 88888.00 2018-09-09 23:25:02.913 252 11502.22 91.08 56874.23 88888.00 2018-09-09 23:25:03.413 252 11502.09 91.06 56874.28 88888.00 2018-09-09 23:25:03.913 252 11502.08 91.03 56874.32 88888.00 2018-09-09 23:25:04.413 252 11502.06 91.02 56874.37 88888.00 2018-09-09 23:25:04.913 252 11502.06 91.02 56874.29 88888.00 2018-09-09 23:25:05.413 252 11502.05 91.03 56874.38 88888.00 2018-09-09 23:25:05.913 252 11502.01 91.02 56874.41 88888.00 2018-09-09 23:25:06.413 252 11501.89 91.02 56874.36 88888.00 2018-09-09 23:25:06.913 252 11501.89 91.07 56874.37 88888.00 2018-09-09 23:25:07.413 252 11501.94 91.08 56874.42 88888.00 2018-09-09 23:25:07.913 252 11501.91 91.06 56874.49 88888.00 2018-09-09 23:25:08.413 252 11501.93 91.06 56874.50 88888.00 2018-09-09 23:25:08.913 252 11501.86 91.10 56874.51 88888.00 2018-09-09 23:25:09.413 252 11501.77 91.13 56874.60 88888.00 2018-09-09 23:25:09.913 252 11501.78 91.09 56874.63 88888.00 2018-09-09 23:25:10.413 252 11501.73 91.08 56874.64 88888.00 2018-09-09 23:25:10.913 252 11501.70 91.09 56874.66 88888.00 2018-09-09 23:25:11.413 252 11501.73 91.07 56874.68 88888.00 2018-09-09 23:25:11.913 252 11501.66 91.07 56874.69 88888.00 2018-09-09 23:25:12.413 252 11501.61 91.07 56874.75 88888.00 2018-09-09 23:25:12.913 252 11501.64 91.11 56874.76 88888.00 2018-09-09 23:25:13.413 252 11501.60 91.13 56874.74 88888.00 2018-09-09 23:25:13.913 252 11501.58 91.17 56874.70 88888.00 2018-09-09 23:25:14.413 252 11501.64 91.17 56874.73 88888.00 2018-09-09 23:25:14.913 252 11501.51 91.17 56874.77 88888.00 2018-09-09 23:25:15.413 252 11501.48 91.20 56874.80 88888.00 2018-09-09 23:25:15.913 252 11501.52 91.22 56874.79 88888.00 2018-09-09 23:25:16.413 252 11501.47 91.25 56874.76 88888.00 2018-09-09 23:25:16.913 252 11501.47 91.25 56874.79 88888.00 2018-09-09 23:25:17.413 252 11501.50 91.31 56874.82 88888.00 2018-09-09 23:25:17.913 252 11501.41 91.30 56874.79 88888.00 2018-09-09 23:25:18.413 252 11501.39 91.31 56874.77 88888.00 2018-09-09 23:25:18.913 252 11501.44 91.31 56874.77 88888.00 2018-09-09 23:25:19.413 252 11501.37 91.27 56874.73 88888.00 2018-09-09 23:25:19.913 252 11501.44 91.28 56874.74 88888.00 2018-09-09 23:25:20.413 252 11501.41 91.32 56874.77 88888.00 2018-09-09 23:25:20.913 252 11501.31 91.34 56874.76 88888.00 2018-09-09 23:25:21.413 252 11501.43 91.30 56874.82 88888.00 2018-09-09 23:25:21.913 252 11501.48 91.25 56874.85 88888.00 2018-09-09 23:25:22.413 252 11501.39 91.28 56874.82 88888.00 2018-09-09 23:25:22.913 252 11501.38 91.29 56874.83 88888.00 2018-09-09 23:25:23.413 252 11501.39 91.27 56874.80 88888.00 2018-09-09 23:25:23.913 252 11501.36 91.28 56874.85 88888.00 2018-09-09 23:25:24.413 252 11501.38 91.28 56874.88 88888.00 2018-09-09 23:25:24.913 252 11501.34 91.27 56874.87 88888.00 2018-09-09 23:25:25.413 252 11501.29 91.29 56874.85 88888.00 2018-09-09 23:25:25.913 252 11501.30 91.35 56874.85 88888.00 2018-09-09 23:25:26.413 252 11501.32 91.38 56874.86 88888.00 2018-09-09 23:25:26.913 252 11501.27 91.35 56874.85 88888.00 2018-09-09 23:25:27.413 252 11501.26 91.36 56874.81 88888.00 2018-09-09 23:25:27.913 252 11501.29 91.36 56874.79 88888.00 2018-09-09 23:25:28.413 252 11501.24 91.34 56874.76 88888.00 2018-09-09 23:25:29.413 252 11501.24 91.29 56874.70 88888.00 2018-09-09 23:25:29.913 252 11501.22 91.30 56874.73 88888.00 2018-09-09 23:25:30.413 252 11501.31 91.34 56874.76 88888.00 2018-09-09 23:25:30.913 252 11501.31 91.40 56874.75 88888.00 2018-09-09 23:25:31.413 252 11501.22 91.45 56874.69 88888.00 2018-09-09 23:25:31.913 252 11501.25 91.40 56874.63 88888.00 2018-09-09 23:25:32.413 252 11501.24 91.34 56874.67 88888.00 2018-09-09 23:25:32.913 252 11501.29 91.36 56874.73 88888.00 2018-09-09 23:25:33.413 252 11501.31 91.34 56874.74 88888.00 2018-09-09 23:25:33.913 252 11501.30 91.31 56874.72 88888.00 2018-09-09 23:25:34.413 252 11501.24 91.40 56874.69 88888.00 2018-09-09 23:25:34.913 252 11501.27 91.42 56874.68 88888.00 2018-09-09 23:25:35.413 252 11501.22 91.38 56874.64 88888.00 2018-09-09 23:25:35.913 252 11501.29 91.36 56874.58 88888.00 2018-09-09 23:25:36.413 252 11501.37 91.31 56874.61 88888.00 2018-09-09 23:25:36.913 252 11501.31 91.34 56874.57 88888.00 2018-09-09 23:25:37.413 252 11501.25 91.32 56874.54 88888.00 2018-09-09 23:25:37.913 252 11501.31 91.28 56874.57 88888.00 2018-09-09 23:25:38.413 252 11501.33 91.29 56874.55 88888.00 2018-09-09 23:25:38.913 252 11501.32 91.31 56874.58 88888.00 2018-09-09 23:25:39.413 252 11501.40 91.36 56874.69 88888.00 2018-09-09 23:25:39.913 252 11501.37 91.30 56874.70 88888.00 2018-09-09 23:25:40.413 252 11501.31 91.30 56874.64 88888.00 2018-09-09 23:25:40.913 252 11501.39 91.34 56874.64 88888.00 2018-09-09 23:25:41.413 252 11501.38 91.32 56874.62 88888.00 2018-09-09 23:25:41.913 252 11501.34 91.32 56874.57 88888.00 2018-09-09 23:25:42.413 252 11501.36 91.32 56874.54 88888.00 2018-09-09 23:25:42.913 252 11501.39 91.34 56874.50 88888.00 2018-09-09 23:25:43.413 252 11501.43 91.32 56874.49 88888.00 2018-09-09 23:25:43.913 252 11501.40 91.34 56874.48 88888.00 2018-09-09 23:25:44.413 252 11501.32 91.31 56874.50 88888.00 2018-09-09 23:25:44.913 252 11501.31 91.29 56874.54 88888.00 2018-09-09 23:25:45.413 252 11501.34 91.29 56874.55 88888.00 2018-09-09 23:25:45.913 252 11501.32 91.31 56874.47 88888.00 2018-09-09 23:25:46.413 252 11501.34 91.36 56874.42 88888.00 2018-09-09 23:25:46.913 252 11501.38 91.31 56874.43 88888.00 2018-09-09 23:25:47.413 252 11501.38 91.28 56874.45 88888.00 2018-09-09 23:25:47.913 252 11501.44 91.35 56874.49 88888.00 2018-09-09 23:25:48.413 252 11501.45 91.32 56874.51 88888.00 2018-09-09 23:25:48.913 252 11501.38 91.28 56874.49 88888.00 2018-09-09 23:25:49.413 252 11501.41 91.28 56874.47 88888.00 2018-09-09 23:25:49.913 252 11501.45 91.27 56874.38 88888.00 2018-09-09 23:25:50.413 252 11501.39 91.30 56874.37 88888.00 2018-09-09 23:25:50.913 252 11501.45 91.32 56874.38 88888.00 2018-09-09 23:25:51.413 252 11501.46 91.28 56874.38 88888.00 2018-09-09 23:25:51.913 252 11501.39 91.23 56874.42 88888.00 2018-09-09 23:25:52.413 252 11501.45 91.25 56874.42 88888.00 2018-09-09 23:25:52.913 252 11501.48 91.27 56874.44 88888.00 2018-09-09 23:25:53.413 252 11501.44 91.23 56874.49 88888.00 2018-09-09 23:25:53.913 252 11501.52 91.18 56874.51 88888.00 2018-09-09 23:25:54.413 252 11501.53 91.18 56874.48 88888.00 2018-09-09 23:25:54.913 252 11501.46 91.20 56874.50 88888.00 2018-09-09 23:25:55.413 252 11501.48 91.18 56874.51 88888.00 2018-09-09 23:25:55.913 252 11501.50 91.14 56874.54 88888.00 2018-09-09 23:25:56.413 252 11501.47 91.13 56874.56 88888.00 2018-09-09 23:25:56.913 252 11501.56 91.13 56874.57 88888.00 2018-09-09 23:25:57.413 252 11501.52 91.13 56874.54 88888.00 2018-09-09 23:25:57.913 252 11501.50 91.17 56874.50 88888.00 2018-09-09 23:25:58.413 252 11501.59 91.20 56874.57 88888.00 2018-09-09 23:25:58.913 252 11501.52 91.18 56874.61 88888.00 2018-09-09 23:25:59.413 252 11501.50 91.21 56874.60 88888.00 2018-09-09 23:25:59.913 252 11501.58 91.22 56874.62 88888.00 2018-09-09 23:26:00.913 252 11501.54 91.13 56874.74 88888.00 2018-09-09 23:26:01.413 252 11501.60 91.17 56874.75 88888.00 2018-09-09 23:26:01.913 252 11501.57 91.15 56874.74 88888.00 2018-09-09 23:26:02.413 252 11501.52 91.13 56874.70 88888.00 2018-09-09 23:26:02.913 252 11501.60 91.10 56874.70 88888.00 2018-09-09 23:26:03.413 252 11501.59 91.06 56874.73 88888.00 2018-09-09 23:26:03.913 252 11501.58 91.08 56874.81 88888.00 2018-09-09 23:26:04.413 252 11501.64 91.04 56874.79 88888.00 2018-09-09 23:26:04.913 252 11501.59 91.02 56874.75 88888.00 2018-09-09 23:26:05.413 252 11501.56 91.07 56874.75 88888.00 2018-09-09 23:26:05.913 252 11501.64 91.04 56874.73 88888.00 2018-09-09 23:26:06.413 252 11501.64 91.08 56874.68 88888.00 2018-09-09 23:26:06.913 252 11501.61 91.10 56874.73 88888.00 2018-09-09 23:26:07.413 252 11501.71 91.11 56874.77 88888.00 2018-09-09 23:26:07.913 252 11501.66 91.10 56874.76 88888.00 2018-09-09 23:26:08.413 252 11501.65 91.14 56874.77 88888.00 2018-09-09 23:26:08.913 252 11501.70 91.11 56874.81 88888.00 2018-09-09 23:26:09.413 252 11501.65 91.10 56874.81 88888.00 2018-09-09 23:26:09.913 252 11501.63 91.17 56874.79 88888.00 2018-09-09 23:26:10.913 252 11501.59 91.17 56874.80 88888.00 2018-09-09 23:26:11.413 252 11501.60 91.24 56874.79 88888.00 2018-09-09 23:26:11.913 252 11501.63 91.21 56874.72 88888.00 2018-09-09 23:26:12.413 252 11501.61 91.13 56874.69 88888.00 2018-09-09 23:26:12.913 252 11501.65 91.21 56874.73 88888.00 2018-09-09 23:26:13.413 252 11501.66 91.18 56874.73 88888.00 2018-09-09 23:26:13.913 252 11501.54 91.18 56874.72 88888.00 2018-09-09 23:26:14.413 252 11501.57 91.22 56874.74 88888.00 2018-09-09 23:26:14.913 252 11501.57 91.21 56874.75 88888.00 2018-09-09 23:26:15.413 252 11501.48 91.22 56874.72 88888.00 2018-09-09 23:26:15.913 252 11501.51 91.22 56874.66 88888.00 2018-09-09 23:26:16.404 252 11501.51 91.20 56874.63 88888.00 2018-09-09 23:26:16.904 252 11501.54 91.21 56874.68 88888.00 2018-09-09 23:26:17.404 252 11501.54 91.22 56874.63 88888.00 2018-09-09 23:26:17.904 252 11501.53 91.25 56874.58 88888.00 2018-09-09 23:26:18.904 252 11501.51 91.28 56874.57 88888.00 2018-09-09 23:26:19.404 252 11501.48 91.30 56874.49 88888.00 2018-09-09 23:26:19.904 252 11501.40 91.30 56874.51 88888.00 2018-09-09 23:26:20.404 252 11501.41 91.32 56874.55 88888.00 2018-09-09 23:26:20.904 252 11501.39 91.31 56874.57 88888.00 2018-09-09 23:26:21.404 252 11501.34 91.30 56874.53 88888.00 2018-09-09 23:26:21.904 252 11501.39 91.29 56874.44 88888.00 2018-09-09 23:26:22.404 252 11501.36 91.30 56874.40 88888.00 2018-09-09 23:26:22.904 252 11501.30 91.29 56874.38 88888.00 2018-09-09 23:26:23.404 252 11501.34 91.25 56874.36 88888.00 2018-09-09 23:26:23.904 252 11501.30 91.35 56874.30 88888.00 2018-09-09 23:26:24.404 252 11501.26 91.44 56874.25 88888.00 2018-09-09 23:26:24.904 252 11501.29 91.41 56874.34 88888.00 2018-09-09 23:26:25.404 252 11501.25 91.47 56874.29 88888.00 2018-09-09 23:26:25.904 252 11501.22 91.43 56874.22 88888.00 2018-09-09 23:26:26.404 252 11501.22 91.41 56874.19 88888.00 2018-09-09 23:26:26.904 252 11501.13 91.47 56874.19 88888.00 2018-09-09 23:26:27.404 252 11501.11 91.58 56874.17 88888.00 2018-09-09 23:26:27.904 252 11501.18 91.63 56874.15 88888.00 2018-09-09 23:26:28.404 252 11501.12 91.59 56874.09 88888.00 2018-09-09 23:26:28.904 252 11501.06 91.64 56874.04 88888.00 2018-09-09 23:26:29.404 252 11501.16 91.66 56873.99 88888.00 2018-09-09 23:26:29.904 252 11501.12 91.63 56873.92 88888.00 2018-09-09 23:26:30.404 252 11501.11 91.63 56873.87 88888.00 2018-09-09 23:26:30.904 252 11501.06 91.61 56873.89 88888.00 2018-09-09 23:26:31.404 252 11501.02 91.58 56873.93 88888.00 2018-09-09 23:26:31.904 252 11501.06 91.62 56873.93 88888.00 2018-09-09 23:26:32.404 252 11501.10 91.61 56873.85 88888.00 2018-09-09 23:26:32.904 252 11501.05 91.61 56873.86 88888.00 2018-09-09 23:26:33.404 252 11501.08 91.59 56873.90 88888.00 2018-09-09 23:26:33.904 252 11501.10 91.54 56873.90 88888.00 2018-09-09 23:26:34.404 252 11501.02 91.55 56873.91 88888.00 2018-09-09 23:26:34.904 252 11501.05 91.55 56873.89 88888.00 2018-09-09 23:26:35.404 252 11501.05 91.52 56873.89 88888.00 2018-09-09 23:26:35.904 252 11500.99 91.52 56873.82 88888.00 2018-09-09 23:26:36.404 252 11501.01 91.57 56873.82 88888.00 2018-09-09 23:26:36.904 252 11500.99 91.57 56873.74 88888.00 2018-09-09 23:26:37.404 252 11500.98 91.57 56873.71 88888.00 2018-09-09 23:26:37.904 252 11500.99 91.57 56873.76 88888.00 2018-09-09 23:26:38.404 252 11501.02 91.52 56873.80 88888.00 2018-09-09 23:26:38.904 252 11500.96 91.54 56873.82 88888.00 2018-09-09 23:26:39.404 252 11500.94 91.52 56873.76 88888.00 2018-09-09 23:26:39.904 252 11500.99 91.51 56873.70 88888.00 2018-09-09 23:26:40.404 252 11500.95 91.54 56873.71 88888.00 2018-09-09 23:26:40.904 252 11500.98 91.56 56873.72 88888.00 2018-09-09 23:26:41.404 252 11500.98 91.57 56873.72 88888.00 2018-09-09 23:26:41.904 252 11500.96 91.54 56873.73 88888.00 2018-09-09 23:26:42.404 252 11501.02 91.49 56873.73 88888.00 2018-09-09 23:26:42.904 252 11501.01 91.45 56873.73 88888.00 2018-09-09 23:26:43.404 252 11500.92 91.47 56873.80 88888.00 2018-09-09 23:26:43.904 252 11500.97 91.48 56873.79 88888.00 2018-09-09 23:26:44.404 252 11500.99 91.47 56873.71 88888.00 2018-09-09 23:26:44.904 252 11500.95 91.43 56873.72 88888.00 2018-09-09 23:26:45.404 252 11500.92 91.41 56873.76 88888.00 2018-09-09 23:26:45.904 252 11500.95 91.41 56873.73 88888.00 2018-09-09 23:26:46.404 252 11500.91 91.38 56873.76 88888.00 2018-09-09 23:26:46.904 252 11500.90 91.37 56873.78 88888.00 2018-09-09 23:26:47.404 252 11500.88 91.34 56873.83 88888.00 2018-09-09 23:26:47.904 252 11500.83 91.34 56873.83 88888.00 2018-09-09 23:26:48.404 252 11500.87 91.32 56873.74 88888.00 2018-09-09 23:26:48.904 252 11500.88 91.35 56873.72 88888.00 2018-09-09 23:26:49.404 252 11500.80 91.38 56873.79 88888.00 2018-09-09 23:26:49.904 252 11500.83 91.40 56873.78 88888.00 2018-09-09 23:26:50.404 252 11500.84 91.40 56873.74 88888.00 2018-09-09 23:26:50.904 252 11500.78 91.40 56873.82 88888.00 2018-09-09 23:26:51.404 252 11500.78 91.40 56873.85 88888.00 2018-09-09 23:26:52.404 252 11500.71 91.30 56873.84 88888.00 2018-09-09 23:26:52.904 252 11500.78 91.31 56873.85 88888.00 2018-09-09 23:26:53.404 252 11500.74 91.28 56873.87 88888.00 2018-09-09 23:26:53.904 252 11500.70 91.29 56873.86 88888.00 2018-09-09 23:26:54.404 252 11500.82 91.36 56873.90 88888.00 2018-09-09 23:26:54.904 252 11500.80 91.34 56873.87 88888.00 2018-09-09 23:26:55.404 252 11500.76 91.31 56873.86 88888.00 2018-09-09 23:26:55.904 252 11500.78 91.37 56873.93 88888.00 2018-09-09 23:26:56.404 252 11500.77 91.38 56873.95 88888.00 2018-09-09 23:26:56.904 252 11500.77 91.40 56873.97 88888.00 2018-09-09 23:26:57.404 252 11500.85 91.41 56874.02 88888.00 2018-09-09 23:26:57.904 252 11500.82 91.41 56874.02 88888.00 2018-09-09 23:26:58.404 252 11500.81 91.40 56874.06 88888.00 2018-09-09 23:26:58.904 252 11500.83 91.40 56874.13 88888.00 2018-09-09 23:26:59.404 252 11500.76 91.40 56874.12 88888.00 2018-09-09 23:26:59.904 252 11500.74 91.40 56874.15 88888.00 2018-09-09 23:27:00.404 252 11500.81 91.41 56874.11 88888.00 2018-09-09 23:27:00.904 252 11500.78 91.40 56874.15 88888.00 2018-09-09 23:27:01.404 252 11500.80 91.43 56874.15 88888.00 2018-09-09 23:27:01.904 252 11500.83 91.45 56874.13 88888.00 2018-09-09 23:27:02.404 252 11500.78 91.48 56874.08 88888.00 2018-09-09 23:27:02.904 252 11500.80 91.50 56874.13 88888.00 2018-09-09 23:27:03.404 252 11500.87 91.49 56874.17 88888.00 2018-09-09 23:27:03.904 252 11500.80 91.51 56874.17 88888.00 2018-09-09 23:27:04.404 252 11500.76 91.51 56874.17 88888.00 2018-09-09 23:27:04.904 252 11500.78 91.54 56874.16 88888.00 2018-09-09 23:27:05.404 252 11500.71 91.55 56874.15 88888.00 2018-09-09 23:27:05.904 252 11500.76 91.50 56874.21 88888.00 2018-09-09 23:27:06.404 252 11500.81 91.51 56874.22 88888.00 2018-09-09 23:27:06.904 252 11500.70 91.51 56874.22 88888.00 2018-09-09 23:27:07.404 252 11500.76 91.56 56874.37 88888.00 2018-09-09 23:27:07.904 252 11500.81 91.51 56874.42 88888.00 2018-09-09 23:27:08.404 252 11500.74 91.50 56874.38 88888.00 2018-09-09 23:27:08.904 252 11500.77 91.56 56874.36 88888.00 2018-09-09 23:27:09.404 252 11500.81 91.58 56874.38 88888.00 2018-09-09 23:27:09.904 252 11500.73 91.54 56874.32 88888.00 2018-09-09 23:27:10.404 252 11500.67 91.57 56874.31 88888.00 2018-09-09 23:27:10.904 252 11500.74 91.61 56874.32 88888.00 2018-09-09 23:27:11.404 252 11500.71 91.58 56874.34 88888.00 2018-09-09 23:27:11.904 252 11500.74 91.59 56874.32 88888.00 2018-09-09 23:27:12.404 252 11500.80 91.59 56874.35 88888.00 2018-09-09 23:27:12.904 252 11500.78 91.61 56874.43 88888.00 2018-09-09 23:27:13.404 252 11500.80 91.63 56874.43 88888.00 2018-09-09 23:27:13.904 252 11500.78 91.65 56874.44 88888.00 2018-09-09 23:27:14.404 252 11500.71 91.63 56874.50 88888.00 2018-09-09 23:27:14.904 252 11500.75 91.61 56874.47 88888.00 2018-09-09 23:27:15.404 252 11500.77 91.58 56874.40 88888.00 2018-09-09 23:27:15.904 252 11500.76 91.59 56874.37 88888.00 2018-09-09 23:27:16.404 252 11500.75 91.63 56874.40 88888.00 2018-09-09 23:27:16.904 252 11500.77 91.63 56874.35 88888.00 2018-09-09 23:27:17.404 252 11500.73 91.65 56874.34 88888.00 2018-09-09 23:27:17.904 252 11500.73 91.65 56874.40 88888.00 2018-09-09 23:27:18.404 252 11500.76 91.64 56874.35 88888.00 2018-09-09 23:27:18.904 252 11500.71 91.65 56874.32 88888.00 2018-09-09 23:27:19.404 252 11500.73 91.62 56874.37 88888.00 2018-09-09 23:27:19.904 252 11500.73 91.54 56874.34 88888.00 2018-09-09 23:27:20.404 252 11500.67 91.57 56874.23 88888.00 2018-09-09 23:27:20.904 252 11500.69 91.68 56874.18 88888.00 2018-09-09 23:27:21.404 252 11500.64 91.66 56874.17 88888.00 2018-09-09 23:27:21.904 252 11500.62 91.69 56874.16 88888.00 2018-09-09 23:27:22.404 252 11500.69 91.63 56874.17 88888.00 2018-09-09 23:27:22.904 252 11500.67 91.58 56874.12 88888.00 2018-09-09 23:27:23.904 252 11500.73 91.65 56874.15 88888.00 2018-09-09 23:27:24.404 252 11500.73 91.61 56874.11 88888.00 2018-09-09 23:27:24.904 252 11500.66 91.58 56874.06 88888.00 2018-09-09 23:27:25.404 252 11500.71 91.62 56874.02 88888.00 2018-09-09 23:27:25.904 252 11500.74 91.61 56873.98 88888.00 2018-09-09 23:27:26.404 252 11500.73 91.65 56874.02 88888.00 2018-09-09 23:27:26.904 252 11500.74 91.65 56873.99 88888.00 2018-09-09 23:27:27.404 252 11500.69 91.56 56873.93 88888.00 2018-09-09 23:27:27.904 252 11500.63 91.59 56873.87 88888.00 2018-09-09 23:27:28.404 252 11500.69 91.63 56873.78 88888.00 2018-09-09 23:27:28.904 252 11500.63 91.56 56873.73 88888.00 2018-09-09 23:27:29.404 252 11500.62 91.58 56873.73 88888.00 2018-09-09 23:27:29.904 252 11500.70 91.61 56873.77 88888.00 2018-09-09 23:27:30.404 252 11500.66 91.55 56873.74 88888.00 2018-09-09 23:27:30.904 252 11500.55 91.51 56873.70 88888.00 2018-09-09 23:27:31.904 252 11500.60 91.51 56873.67 88888.00 2018-09-09 23:27:32.404 252 11500.56 91.56 56873.70 88888.00 2018-09-09 23:27:32.904 252 11500.66 91.55 56873.64 88888.00 2018-09-09 23:27:33.404 252 11500.57 91.52 56873.60 88888.00 2018-09-09 23:27:33.904 252 11500.55 91.49 56873.63 88888.00 2018-09-09 23:27:34.404 252 11500.60 91.49 56873.63 88888.00 2018-09-09 23:27:34.904 252 11500.60 91.49 56873.55 88888.00 2018-09-09 23:27:35.404 252 11500.57 91.51 56873.51 88888.00 2018-09-09 23:27:35.904 252 11500.64 91.49 56873.46 88888.00 2018-09-09 23:27:36.404 252 11500.64 91.52 56873.47 88888.00 2018-09-09 23:27:36.904 252 11500.56 91.50 56873.52 88888.00 2018-09-09 23:27:37.404 252 11500.60 91.45 56873.45 88888.00 2018-09-09 23:27:37.904 252 11500.56 91.43 56873.40 88888.00 2018-09-09 23:27:38.404 252 11500.60 91.43 56873.45 88888.00 2018-09-09 23:27:38.904 252 11500.67 91.43 56873.42 88888.00 2018-09-09 23:27:39.404 252 11500.55 91.45 56873.35 88888.00 2018-09-09 23:27:39.904 252 11500.57 91.48 56873.32 88888.00 2018-09-09 23:27:40.404 252 11500.69 91.42 56873.32 88888.00 2018-09-09 23:27:40.904 252 11500.63 91.41 56873.26 88888.00 2018-09-09 23:27:41.404 252 11500.67 91.44 56873.22 88888.00 2018-09-09 23:27:41.904 252 11500.70 91.41 56873.27 88888.00 2018-09-09 23:27:42.404 252 11500.67 91.40 56873.26 88888.00 2018-09-09 23:27:42.904 252 11500.73 91.43 56873.25 88888.00 2018-09-09 23:27:43.404 252 11500.77 91.43 56873.25 88888.00 2018-09-09 23:27:43.904 252 11500.70 91.42 56873.26 88888.00 2018-09-09 23:27:44.404 252 11500.71 91.43 56873.36 88888.00 2018-09-09 23:27:44.904 252 11500.75 91.41 56873.27 88888.00 2018-09-09 23:27:45.404 252 11500.71 91.42 56873.27 88888.00 2018-09-09 23:27:45.904 252 11500.76 91.43 56873.20 88888.00 2018-09-09 23:27:46.404 252 11500.80 91.41 56873.12 88888.00 2018-09-09 23:27:46.904 252 11500.76 91.38 56873.16 88888.00 2018-09-09 23:27:47.404 252 11500.77 91.38 56873.20 88888.00 2018-09-09 23:27:47.904 252 11500.83 91.41 56873.12 88888.00 2018-09-09 23:27:48.404 252 11500.77 91.38 56873.18 88888.00 2018-09-09 23:27:48.904 252 11500.78 91.36 56873.19 88888.00 2018-09-09 23:27:49.404 252 11500.83 91.36 56873.19 88888.00 2018-09-09 23:27:49.904 252 11500.78 91.38 56873.16 88888.00 2018-09-09 23:27:50.404 252 11500.77 91.40 56873.16 88888.00 2018-09-09 23:27:50.904 252 11500.83 91.35 56873.20 88888.00 2018-09-09 23:27:51.404 252 11500.78 91.32 56873.19 88888.00 2018-09-09 23:27:51.904 252 11500.80 91.31 56873.16 88888.00 2018-09-09 23:27:52.404 252 11500.80 91.32 56873.16 88888.00 2018-09-09 23:27:52.904 252 11500.76 91.35 56873.23 88888.00 2018-09-09 23:27:53.404 252 11500.75 91.41 56873.25 88888.00 2018-09-09 23:27:53.904 252 11500.80 91.41 56873.26 88888.00 2018-09-09 23:27:54.404 252 11500.77 91.38 56873.29 88888.00 2018-09-09 23:27:55.404 252 11500.74 91.38 56873.26 88888.00 2018-09-09 23:27:55.904 252 11500.70 91.41 56873.29 88888.00 2018-09-09 23:27:56.404 252 11500.74 91.43 56873.38 88888.00 2018-09-09 23:27:56.904 252 11500.75 91.42 56873.41 88888.00 2018-09-09 23:27:57.404 252 11500.77 91.43 56873.40 88888.00 2018-09-09 23:27:57.904 252 11500.76 91.45 56873.45 88888.00 2018-09-09 23:27:58.404 252 11500.73 91.43 56873.50 88888.00 2018-09-09 23:27:58.904 252 11500.69 91.42 56873.47 88888.00 2018-09-09 23:27:59.404 252 11500.70 91.43 56873.50 88888.00 2018-09-09 23:27:59.904 252 11500.73 91.37 56873.53 88888.00 2018-09-09 23:28:00.404 252 11500.66 91.40 56873.57 88888.00 2018-09-09 23:28:00.904 252 11500.66 91.42 56873.57 88888.00 2018-09-09 23:28:01.404 252 11500.69 91.35 56873.52 88888.00 2018-09-09 23:28:01.904 252 11500.62 91.37 56873.50 88888.00 2018-09-09 23:28:02.404 252 11500.68 91.38 56873.51 88888.00 2018-09-09 23:28:02.904 252 11500.69 91.41 56873.54 88888.00 2018-09-09 23:28:03.404 252 11500.60 91.40 56873.54 88888.00 2018-09-09 23:28:03.904 252 11500.64 91.41 56873.60 88888.00 2018-09-09 23:28:04.404 252 11500.64 91.43 56873.59 88888.00 2018-09-09 23:28:04.904 252 11500.63 91.47 56873.60 88888.00 2018-09-09 23:28:05.404 252 11500.70 91.47 56873.67 88888.00 2018-09-09 23:28:05.904 252 11500.67 91.45 56873.73 88888.00 2018-09-09 23:28:06.404 252 11500.64 91.45 56873.74 88888.00 2018-09-09 23:28:06.904 252 11500.71 91.43 56873.72 88888.00 2018-09-09 23:28:07.404 252 11500.69 91.42 56873.70 88888.00 2018-09-09 23:28:07.904 252 11500.64 91.42 56873.67 88888.00 2018-09-09 23:28:08.404 252 11500.64 91.42 56873.68 88888.00 2018-09-09 23:28:08.904 252 11500.68 91.41 56873.70 88888.00 2018-09-09 23:28:09.404 252 11500.61 91.38 56873.73 88888.00 2018-09-09 23:28:09.904 252 11500.63 91.37 56873.77 88888.00 2018-09-09 23:28:10.404 252 11500.59 91.32 56873.79 88888.00 2018-09-09 23:28:10.904 252 11500.59 91.35 56873.80 88888.00 2018-09-09 23:28:11.404 252 11500.63 91.38 56873.74 88888.00 2018-09-09 23:28:11.904 252 11500.59 91.34 56873.68 88888.00 2018-09-09 23:28:12.404 252 11500.52 91.35 56873.70 88888.00 2018-09-09 23:28:12.904 252 11500.62 91.34 56873.65 88888.00 2018-09-09 23:28:13.404 252 11500.57 91.31 56873.58 88888.00 2018-09-09 23:28:13.904 252 11500.59 91.34 56873.61 88888.00 2018-09-09 23:28:14.404 252 11500.66 91.28 56873.64 88888.00 2018-09-09 23:28:14.904 252 11500.63 91.29 56873.66 88888.00 2018-09-09 23:28:15.405 252 11500.60 91.29 56873.66 88888.00 2018-09-09 23:28:15.905 252 11500.61 91.30 56873.66 88888.00 2018-09-09 23:28:16.405 252 11500.57 91.28 56873.64 88888.00 2018-09-09 23:28:16.905 252 11500.54 91.29 56873.63 88888.00 2018-09-09 23:28:17.405 252 11500.66 91.24 56873.60 88888.00 2018-09-09 23:28:17.905 252 11500.66 91.23 56873.63 88888.00 2018-09-09 23:28:18.405 252 11500.62 91.24 56873.59 88888.00 2018-09-09 23:28:18.905 252 11500.60 91.24 56873.55 88888.00 2018-09-09 23:28:19.405 252 11500.60 91.23 56873.48 88888.00 2018-09-09 23:28:19.905 252 11500.59 91.21 56873.42 88888.00 2018-09-09 23:28:20.405 252 11500.59 91.24 56873.42 88888.00 2018-09-09 23:28:20.905 252 11500.60 91.28 56873.39 88888.00 2018-09-09 23:28:21.405 252 11500.60 91.25 56873.34 88888.00 2018-09-09 23:28:21.905 252 11500.63 91.20 56873.32 88888.00 2018-09-09 23:28:22.405 252 11500.63 91.15 56873.27 88888.00 2018-09-09 23:28:22.905 252 11500.62 91.15 56873.22 88888.00 2018-09-09 23:28:23.405 252 11500.63 91.14 56873.19 88888.00 2018-09-09 23:28:23.905 252 11500.61 91.16 56873.19 88888.00 2018-09-09 23:28:24.405 252 11500.61 91.21 56873.19 88888.00 2018-09-09 23:28:24.905 252 11500.67 91.21 56873.16 88888.00 2018-09-09 23:28:25.405 252 11500.66 91.21 56873.14 88888.00 2018-09-09 23:28:25.905 252 11500.64 91.25 56873.13 88888.00 2018-09-09 23:28:26.405 252 11500.64 91.21 56873.15 88888.00 2018-09-09 23:28:26.905 252 11500.56 91.22 56873.14 88888.00 2018-09-09 23:28:27.405 252 11500.56 91.25 56873.16 88888.00 2018-09-09 23:28:27.905 252 11500.61 91.20 56873.16 88888.00 2018-09-09 23:28:28.405 252 11500.54 91.18 56873.14 88888.00 2018-09-09 23:28:28.905 252 11500.56 91.23 56873.20 88888.00 2018-09-09 23:28:29.405 252 11500.62 91.22 56873.15 88888.00 2018-09-09 23:28:29.905 252 11500.55 91.21 56873.15 88888.00 2018-09-09 23:28:30.405 252 11500.55 91.27 56873.19 88888.00 2018-09-09 23:28:30.905 252 11500.57 91.29 56873.18 88888.00 2018-09-09 23:28:31.405 252 11500.55 91.22 56873.19 88888.00 2018-09-09 23:28:31.905 252 11500.59 91.22 56873.21 88888.00 2018-09-09 23:28:32.405 252 11500.61 91.17 56873.26 88888.00 2018-09-09 23:28:32.905 252 11500.60 91.18 56873.33 88888.00 2018-09-09 23:28:33.405 252 11500.64 91.27 56873.34 88888.00 2018-09-09 23:28:33.905 252 11500.63 91.22 56873.36 88888.00 2018-09-09 23:28:34.405 252 11500.56 91.25 56873.36 88888.00 2018-09-09 23:28:34.905 252 11500.62 91.35 56873.33 88888.00 2018-09-09 23:28:35.405 252 11500.55 91.31 56873.36 88888.00 2018-09-09 23:28:35.905 252 11500.47 91.32 56873.35 88888.00 2018-09-09 23:28:36.905 252 11500.57 91.35 56873.44 88888.00 2018-09-09 23:28:37.405 252 11500.49 91.34 56873.45 88888.00 2018-09-09 23:28:37.905 252 11500.49 91.36 56873.48 88888.00 2018-09-09 23:28:38.405 252 11500.47 91.35 56873.53 88888.00 2018-09-09 23:28:38.905 252 11500.41 91.35 56873.53 88888.00 2018-09-09 23:28:39.405 252 11500.47 91.40 56873.61 88888.00 2018-09-09 23:28:39.905 252 11500.42 91.38 56873.65 88888.00 2018-09-09 23:28:40.405 252 11500.35 91.40 56873.70 88888.00 2018-09-09 23:28:40.905 252 11500.42 91.41 56873.79 88888.00 2018-09-09 23:28:41.405 252 11500.40 91.42 56873.83 88888.00 2018-09-09 23:28:41.905 252 11500.34 91.44 56873.85 88888.00 2018-09-09 23:28:42.405 252 11500.48 91.43 56873.83 88888.00 2018-09-09 23:28:42.905 252 11500.45 91.43 56873.84 88888.00 2018-09-09 23:28:43.405 252 11500.36 91.45 56873.92 88888.00 2018-09-09 23:28:43.905 252 11500.40 91.47 56873.98 88888.00 2018-09-09 23:28:44.405 252 11500.31 91.44 56873.96 88888.00 2018-09-09 23:28:44.905 252 11500.27 91.45 56873.99 88888.00 2018-09-09 23:28:45.405 252 11500.36 91.49 56873.98 88888.00 2018-09-09 23:28:45.905 252 11500.31 91.48 56873.98 88888.00 2018-09-09 23:28:46.405 252 11500.25 91.54 56874.02 88888.00 2018-09-09 23:28:46.905 252 11500.36 91.58 56874.09 88888.00 2018-09-09 23:28:47.405 252 11500.32 91.61 56874.11 88888.00 2018-09-09 23:28:47.905 252 11500.27 91.68 56874.13 88888.00 2018-09-09 23:28:48.405 252 11500.32 91.68 56874.15 88888.00 2018-09-09 23:28:48.905 252 11500.26 91.62 56874.13 88888.00 2018-09-09 23:28:49.405 252 11500.22 91.66 56874.19 88888.00 2018-09-09 23:28:49.905 252 11500.26 91.65 56874.16 88888.00 2018-09-09 23:28:50.405 252 11500.25 91.66 56874.18 88888.00 2018-09-09 23:28:50.905 252 11500.20 91.70 56874.21 88888.00 2018-09-09 23:28:51.405 252 11500.25 91.69 56874.25 88888.00 2018-09-09 23:28:51.905 252 11500.27 91.68 56874.23 88888.00 2018-09-09 23:28:52.405 252 11500.28 91.71 56874.29 88888.00 2018-09-09 23:28:52.905 252 11500.31 91.71 56874.29 88888.00 2018-09-09 23:28:53.405 252 11500.27 91.71 56874.35 88888.00 2018-09-09 23:28:53.905 252 11500.27 91.74 56874.37 88888.00 2018-09-09 23:28:54.405 252 11500.34 91.74 56874.30 88888.00 2018-09-09 23:28:54.905 252 11500.33 91.77 56874.32 88888.00 2018-09-09 23:28:55.405 252 11500.34 91.79 56874.38 88888.00 2018-09-09 23:28:55.905 252 11500.40 91.81 56874.36 88888.00 2018-09-09 23:28:56.405 252 11500.38 91.77 56874.37 88888.00 2018-09-09 23:28:56.905 252 11500.39 91.82 56874.42 88888.00 2018-09-09 23:28:57.405 252 11500.41 91.79 56874.41 88888.00 2018-09-09 23:28:57.905 252 11500.32 91.78 56874.42 88888.00 2018-09-09 23:28:58.405 252 11500.38 91.81 56874.48 88888.00 2018-09-09 23:28:58.905 252 11500.47 91.83 56874.56 88888.00 2018-09-09 23:28:59.405 252 11500.48 91.83 56874.57 88888.00 2018-09-09 23:28:59.905 252 11500.53 91.78 56874.54 88888.00 2018-09-09 23:29:00.405 252 11500.56 91.77 56874.54 88888.00 2018-09-09 23:29:00.905 252 11500.52 91.89 56874.60 88888.00 2018-09-09 23:29:01.405 252 11500.54 91.96 56874.57 88888.00 2018-09-09 23:29:01.905 252 11500.57 91.98 56874.61 88888.00 2018-09-09 23:29:02.405 252 11500.54 91.89 56874.64 88888.00 2018-09-09 23:29:02.905 252 11500.57 91.88 56874.63 88888.00 2018-09-09 23:29:03.405 252 11500.61 91.91 56874.68 88888.00 2018-09-09 23:29:03.905 252 11500.55 91.82 56874.68 88888.00 2018-09-09 23:29:04.405 252 11500.62 91.85 56874.72 88888.00 2018-09-09 23:29:04.905 252 11500.61 91.86 56874.72 88888.00 2018-09-09 23:29:05.405 252 11500.53 91.90 56874.70 88888.00 2018-09-09 23:29:05.905 252 11500.61 91.95 56874.72 88888.00 2018-09-09 23:29:06.405 252 11500.64 91.93 56874.72 88888.00 2018-09-09 23:29:06.905 252 11500.61 91.92 56874.74 88888.00 2018-09-09 23:29:07.405 252 11500.70 91.95 56874.79 88888.00 2018-09-09 23:29:08.405 252 11500.66 91.93 56874.82 88888.00 2018-09-09 23:29:08.905 252 11500.71 91.95 56874.83 88888.00 2018-09-09 23:29:09.405 252 11500.69 91.88 56874.77 88888.00 2018-09-09 23:29:09.905 252 11500.55 91.90 56874.79 88888.00 2018-09-09 23:29:10.405 252 11500.60 91.96 56874.80 88888.00 2018-09-09 23:29:10.905 252 11500.60 91.95 56874.77 88888.00 2018-09-09 23:29:11.405 252 11500.56 91.97 56874.87 88888.00 2018-09-09 23:29:11.905 252 11500.57 91.98 56874.92 88888.00 2018-09-09 23:29:12.405 252 11500.59 91.97 56874.95 88888.00 2018-09-09 23:29:12.905 252 11500.52 91.92 56874.90 88888.00 2018-09-09 23:29:13.405 252 11500.55 91.95 56874.89 88888.00 2018-09-09 23:29:13.905 252 11500.54 91.98 56874.90 88888.00 2018-09-09 23:29:14.405 252 11500.52 91.99 56874.93 88888.00 2018-09-09 23:29:14.905 252 11500.55 92.00 56874.90 88888.00 2018-09-09 23:29:15.405 252 11500.55 91.99 56874.86 88888.00 2018-09-09 23:29:15.905 252 11500.52 91.96 56874.86 88888.00 2018-09-09 23:29:16.405 252 11500.55 91.98 56874.88 88888.00 2018-09-09 23:29:16.905 252 11500.54 91.97 56874.88 88888.00 2018-09-09 23:29:17.405 252 11500.57 92.00 56874.88 88888.00 2018-09-09 23:29:17.905 252 11500.66 92.04 56874.89 88888.00 2018-09-09 23:29:18.405 252 11500.59 92.06 56874.94 88888.00 2018-09-09 23:29:18.905 252 11500.49 92.05 56875.00 88888.00 2018-09-09 23:29:19.405 252 11500.56 92.05 56875.04 88888.00 2018-09-09 23:29:19.905 252 11500.49 92.05 56874.94 88888.00 2018-09-09 23:29:20.405 252 11500.48 92.05 56874.92 88888.00 2018-09-09 23:29:20.905 252 11500.48 92.06 56874.88 88888.00 2018-09-09 23:29:21.405 252 11500.40 92.05 56874.90 88888.00 2018-09-09 23:29:21.905 252 11500.34 92.08 56874.95 88888.00 2018-09-09 23:29:22.405 252 11500.45 92.08 56874.88 88888.00 2018-09-09 23:29:22.905 252 11500.41 92.05 56874.79 88888.00 2018-09-09 23:29:23.405 252 11500.42 92.12 56874.85 88888.00 2018-09-09 23:29:23.905 252 11500.48 92.11 56874.87 88888.00 2018-09-09 23:29:24.405 252 11500.42 92.12 56874.87 88888.00 2018-09-09 23:29:24.905 252 11500.39 92.15 56874.86 88888.00 2018-09-09 23:29:25.405 252 11500.42 92.12 56874.80 88888.00 2018-09-09 23:29:25.905 252 11500.40 92.10 56874.79 88888.00 2018-09-09 23:29:26.405 252 11500.41 92.11 56874.75 88888.00 2018-09-09 23:29:26.905 252 11500.52 92.09 56874.70 88888.00 2018-09-09 23:29:27.405 252 11500.49 92.08 56874.72 88888.00 2018-09-09 23:29:27.905 252 11500.49 92.09 56874.67 88888.00 2018-09-09 23:29:28.405 252 11500.49 92.08 56874.67 88888.00 2018-09-09 23:29:28.905 252 11500.42 92.06 56874.66 88888.00 2018-09-09 23:29:29.405 252 11500.40 92.12 56874.63 88888.00 2018-09-09 23:29:29.905 252 11500.50 92.11 56874.58 88888.00 2018-09-09 23:29:30.405 252 11500.47 92.09 56874.61 88888.00 2018-09-09 23:29:30.905 252 11500.42 92.15 56874.63 88888.00 2018-09-09 23:29:31.405 252 11500.50 92.15 56874.58 88888.00 2018-09-09 23:29:31.905 252 11500.47 92.08 56874.54 88888.00 2018-09-09 23:29:32.405 252 11500.45 92.03 56874.53 88888.00 2018-09-09 23:29:32.905 252 11500.56 92.08 56874.49 88888.00 2018-09-09 23:29:33.405 252 11500.48 92.05 56874.48 88888.00 2018-09-09 23:29:33.905 252 11500.49 92.05 56874.49 88888.00 2018-09-09 23:29:34.405 252 11500.55 92.03 56874.45 88888.00 2018-09-09 23:29:34.905 252 11500.55 92.03 56874.47 88888.00 2018-09-09 23:29:35.405 252 11500.55 92.06 56874.41 88888.00 2018-09-09 23:29:35.905 252 11500.57 92.05 56874.40 88888.00 2018-09-09 23:29:36.405 252 11500.53 92.08 56874.34 88888.00 2018-09-09 23:29:36.905 252 11500.52 92.10 56874.24 88888.00 2018-09-09 23:29:37.405 252 11500.54 92.12 56874.27 88888.00 2018-09-09 23:29:37.905 252 11500.48 92.09 56874.28 88888.00 2018-09-09 23:29:38.405 252 11500.52 92.08 56874.29 88888.00 2018-09-09 23:29:38.905 252 11500.55 92.05 56874.29 88888.00 2018-09-09 23:29:39.405 252 11500.55 92.09 56874.30 88888.00 2018-09-09 23:29:39.905 252 11500.56 92.11 56874.38 88888.00 2018-09-09 23:29:40.405 252 11500.55 92.12 56874.30 88888.00 2018-09-09 23:29:40.905 252 11500.52 92.11 56874.24 88888.00 2018-09-09 23:29:41.405 252 11500.53 92.09 56874.28 88888.00 2018-09-09 23:29:41.905 252 11500.55 92.10 56874.30 88888.00 2018-09-09 23:29:42.405 252 11500.52 92.09 56874.29 88888.00 2018-09-09 23:29:42.905 252 11500.54 92.04 56874.35 88888.00 2018-09-09 23:29:43.405 252 11500.61 92.04 56874.29 88888.00 2018-09-09 23:29:43.905 252 11500.55 92.06 56874.25 88888.00 2018-09-09 23:29:44.405 252 11500.48 92.06 56874.19 88888.00 2018-09-09 23:29:44.905 252 11500.53 92.06 56874.12 88888.00 2018-09-09 23:29:45.405 252 11500.50 92.06 56874.17 88888.00 2018-09-09 23:29:45.905 252 11500.54 92.10 56874.16 88888.00 2018-09-09 23:29:46.405 252 11500.53 92.08 56874.15 88888.00 2018-09-09 23:29:46.905 252 11500.42 92.00 56874.11 88888.00 2018-09-09 23:29:47.405 252 11500.46 92.00 56874.06 88888.00 2018-09-09 23:29:47.905 252 11500.47 91.97 56874.09 88888.00 2018-09-09 23:29:48.405 252 11500.41 91.95 56874.09 88888.00 2018-09-09 23:29:48.905 252 11500.49 92.00 56874.10 88888.00 2018-09-09 23:29:49.905 252 11500.35 92.00 56874.05 88888.00 2018-09-09 23:29:50.405 252 11500.41 92.00 56874.05 88888.00 2018-09-09 23:29:50.905 252 11500.46 91.99 56874.00 88888.00 2018-09-09 23:29:51.405 252 11500.40 91.99 56874.02 88888.00 2018-09-09 23:29:51.905 252 11500.40 91.98 56874.02 88888.00 2018-09-09 23:29:52.405 252 11500.36 91.98 56874.02 88888.00 2018-09-09 23:29:52.905 252 11500.34 92.02 56873.99 88888.00 2018-09-09 23:29:53.405 252 11500.43 92.02 56874.02 88888.00 2018-09-09 23:29:53.905 252 11500.47 92.03 56874.02 88888.00 2018-09-09 23:29:54.405 252 11500.38 92.03 56874.04 88888.00 2018-09-09 23:29:54.905 252 11500.47 91.98 56874.11 88888.00 2018-09-09 23:29:55.405 252 11500.46 91.91 56874.13 88888.00 2018-09-09 23:29:55.905 252 11500.39 91.95 56874.10 88888.00 2018-09-09 23:29:56.405 252 11500.40 91.98 56874.06 88888.00 2018-09-09 23:29:56.905 252 11500.36 91.99 56874.06 88888.00 2018-09-09 23:29:57.905 252 11500.36 92.02 56874.13 88888.00 2018-09-09 23:29:58.405 252 11500.28 91.97 56874.13 88888.00 2018-09-09 23:29:58.905 252 11500.24 91.97 56874.10 88888.00 2018-09-09 23:29:59.405 252 11500.34 91.99 56874.09 88888.00 2018-09-09 23:29:59.905 252 11500.28 91.99 56874.05 88888.00 2018-09-09 23:30:00.405 252 11500.27 91.99 56874.09 88888.00 2018-09-09 23:30:00.905 252 11500.35 92.02 56874.12 88888.00 2018-09-09 23:30:01.405 252 11500.31 91.97 56874.12 88888.00 2018-09-09 23:30:01.905 252 11500.28 91.98 56874.11 88888.00 2018-09-09 23:30:02.405 252 11500.36 91.99 56874.11 88888.00 2018-09-09 23:30:02.905 252 11500.35 91.95 56874.17 88888.00 2018-09-09 23:30:03.405 252 11500.33 91.98 56874.11 88888.00 2018-09-09 23:30:03.905 252 11500.32 91.96 56874.09 88888.00 2018-09-09 23:30:04.405 252 11500.26 91.92 56874.12 88888.00 2018-09-09 23:30:04.905 252 11500.26 91.98 56874.17 88888.00 2018-09-09 23:30:05.405 252 11500.31 91.96 56874.17 88888.00 2018-09-09 23:30:05.905 252 11500.28 91.97 56874.16 88888.00 2018-09-09 23:30:06.405 252 11500.27 92.04 56874.19 88888.00 2018-09-09 23:30:06.905 252 11500.34 92.05 56874.19 88888.00 2018-09-09 23:30:07.405 252 11500.20 91.98 56874.12 88888.00 2018-09-09 23:30:07.905 252 11500.22 92.00 56874.19 88888.00 2018-09-09 23:30:08.405 252 11500.32 91.98 56874.21 88888.00 2018-09-09 23:30:08.905 252 11500.28 92.00 56874.17 88888.00 2018-09-09 23:30:09.405 252 11500.31 92.03 56874.22 88888.00 2018-09-09 23:30:09.905 252 11500.34 91.99 56874.28 88888.00 2018-09-09 23:30:10.405 252 11500.25 91.99 56874.30 88888.00 2018-09-09 23:30:10.905 252 11500.29 92.00 56874.29 88888.00 2018-09-09 23:30:11.405 252 11500.33 92.04 56874.21 88888.00 2018-09-09 23:30:11.905 252 11500.24 92.03 56874.18 88888.00 2018-09-09 23:30:12.405 252 11500.26 92.06 56874.22 88888.00 2018-09-09 23:30:12.906 252 11500.27 92.08 56874.30 88888.00 2018-09-09 23:30:13.406 252 11500.20 92.06 56874.32 88888.00 2018-09-09 23:30:13.906 252 11500.27 92.09 56874.31 88888.00 2018-09-09 23:30:14.406 252 11500.34 91.99 56874.27 88888.00 2018-09-09 23:30:14.906 252 11500.27 91.99 56874.29 88888.00 2018-09-09 23:30:15.406 252 11500.29 92.00 56874.30 88888.00 2018-09-09 23:30:15.906 252 11500.28 91.99 56874.31 88888.00 2018-09-09 23:30:16.406 252 11500.22 92.05 56874.34 88888.00 2018-09-09 23:30:16.906 252 11500.27 92.03 56874.34 88888.00 2018-09-09 23:30:17.406 252 11500.34 91.98 56874.31 88888.00 2018-09-09 23:30:17.906 252 11500.28 92.02 56874.31 88888.00 2018-09-09 23:30:18.406 252 11500.35 92.02 56874.30 88888.00 2018-09-09 23:30:18.906 252 11500.34 92.04 56874.29 88888.00 2018-09-09 23:30:19.406 252 11500.24 92.09 56874.36 88888.00 2018-09-09 23:30:19.906 252 11500.29 92.11 56874.40 88888.00 2018-09-09 23:30:20.406 252 11500.32 92.10 56874.44 88888.00 2018-09-09 23:30:20.906 252 11500.27 92.09 56874.41 88888.00 2018-09-09 23:30:21.406 252 11500.31 92.05 56874.43 88888.00 2018-09-09 23:30:21.906 252 11500.31 92.05 56874.48 88888.00 2018-09-09 23:30:22.406 252 11500.27 92.08 56874.50 88888.00 2018-09-09 23:30:22.906 252 11500.29 92.08 56874.50 88888.00 2018-09-09 23:30:23.406 252 11500.31 92.05 56874.53 88888.00 2018-09-09 23:30:23.906 252 11500.31 92.03 56874.50 88888.00 2018-09-09 23:30:24.406 252 11500.34 92.03 56874.49 88888.00 2018-09-09 23:30:24.906 252 11500.33 92.02 56874.48 88888.00 2018-09-09 23:30:25.406 252 11500.27 92.03 56874.42 88888.00 2018-09-09 23:30:25.906 252 11500.35 91.99 56874.43 88888.00 2018-09-09 23:30:26.406 252 11500.36 91.99 56874.44 88888.00 2018-09-09 23:30:26.906 252 11500.38 92.02 56874.44 88888.00 2018-09-09 23:30:27.406 252 11500.47 92.02 56874.47 88888.00 2018-09-09 23:30:27.906 252 11500.42 92.00 56874.49 88888.00 2018-09-09 23:30:28.406 252 11500.38 92.03 56874.51 88888.00 2018-09-09 23:30:28.906 252 11500.46 92.10 56874.43 88888.00 2018-09-09 23:30:29.406 252 11500.43 92.09 56874.40 88888.00 2018-09-09 23:30:29.906 252 11500.39 92.06 56874.41 88888.00 2018-09-09 23:30:30.406 252 11500.47 92.05 56874.35 88888.00 2018-09-09 23:30:31.406 252 11500.46 92.05 56874.32 88888.00 2018-09-09 23:30:31.906 252 11500.40 92.06 56874.31 88888.00 2018-09-09 23:30:32.406 252 11500.36 92.04 56874.36 88888.00 2018-09-09 23:30:32.906 252 11500.40 92.06 56874.41 88888.00 2018-09-09 23:30:33.406 252 11500.50 92.05 56874.37 88888.00 2018-09-09 23:30:33.906 252 11500.46 92.03 56874.42 88888.00 2018-09-09 23:30:34.406 252 11500.47 92.05 56874.34 88888.00 2018-09-09 23:30:34.906 252 11500.53 92.10 56874.21 88888.00 2018-09-09 23:30:35.406 252 11500.52 92.05 56874.24 88888.00 2018-09-09 23:30:35.906 252 11500.50 92.08 56874.27 88888.00 2018-09-09 23:30:36.406 252 11500.59 92.06 56874.17 88888.00 2018-09-09 23:30:36.906 252 11500.53 91.97 56874.16 88888.00 2018-09-09 23:30:37.406 252 11500.55 92.02 56874.16 88888.00 2018-09-09 23:30:37.906 252 11500.59 92.05 56874.11 88888.00 2018-09-09 23:30:38.406 252 11500.50 91.98 56874.11 88888.00 2018-09-09 23:30:38.906 252 11500.55 92.02 56874.13 88888.00 2018-09-09 23:30:39.406 252 11500.57 92.05 56874.13 88888.00 2018-09-09 23:30:39.906 252 11500.59 91.99 56874.16 88888.00 2018-09-09 23:30:40.406 252 11500.60 92.00 56874.18 88888.00 2018-09-09 23:30:40.906 252 11500.62 92.08 56874.15 88888.00 2018-09-09 23:30:41.406 252 11500.59 92.10 56874.13 88888.00 2018-09-09 23:30:41.906 252 11500.59 92.05 56874.15 88888.00 2018-09-09 23:30:42.406 252 11500.66 92.04 56874.18 88888.00 2018-09-09 23:30:42.906 252 11500.54 92.04 56874.18 88888.00 2018-09-09 23:30:43.406 252 11500.59 92.08 56874.15 88888.00 2018-09-09 23:30:43.906 252 11500.68 92.09 56874.10 88888.00 2018-09-09 23:30:44.406 252 11500.64 92.05 56874.11 88888.00 2018-09-09 23:30:44.906 252 11500.64 92.04 56874.15 88888.00 2018-09-09 23:30:45.406 252 11500.62 92.02 56874.12 88888.00 2018-09-09 23:30:45.906 252 11500.45 92.03 56874.10 88888.00 2018-09-09 23:30:46.406 252 11500.48 92.02 56874.09 88888.00 2018-09-09 23:30:46.906 252 11500.52 92.05 56874.00 88888.00 2018-09-09 23:30:47.406 252 11500.46 92.04 56873.98 88888.00 2018-09-09 23:30:47.906 252 11500.50 92.06 56873.98 88888.00 2018-09-09 23:30:48.406 252 11500.50 92.04 56873.97 88888.00 2018-09-09 23:30:48.906 252 11500.46 92.03 56874.03 88888.00 2018-09-09 23:30:49.406 252 11500.46 92.04 56874.04 88888.00 2018-09-09 23:30:49.906 252 11500.47 92.09 56874.06 88888.00 2018-09-09 23:30:50.406 252 11500.40 92.11 56874.04 88888.00 2018-09-09 23:30:50.906 252 11500.49 92.05 56874.02 88888.00 2018-09-09 23:30:51.406 252 11500.50 92.02 56874.00 88888.00 2018-09-09 23:30:51.906 252 11500.43 92.06 56874.00 88888.00 2018-09-09 23:30:52.406 252 11500.48 92.10 56874.02 88888.00 2018-09-09 23:30:52.906 252 11500.49 92.10 56873.99 88888.00 2018-09-09 23:30:53.406 252 11500.50 92.12 56873.99 88888.00 2018-09-09 23:30:53.906 252 11500.53 92.15 56874.05 88888.00 2018-09-09 23:30:54.406 252 11500.54 92.15 56874.08 88888.00 2018-09-09 23:30:54.906 252 11500.46 92.18 56874.08 88888.00 2018-09-09 23:30:55.406 252 11500.50 92.17 56874.05 88888.00 2018-09-09 23:30:55.906 252 11500.49 92.16 56874.00 88888.00 2018-09-09 23:30:56.406 252 11500.45 92.19 56874.02 88888.00 2018-09-09 23:30:56.906 252 11500.48 92.22 56874.02 88888.00 2018-09-09 23:30:57.406 252 11500.49 92.19 56874.04 88888.00 2018-09-09 23:30:57.906 252 11500.49 92.19 56874.02 88888.00 2018-09-09 23:30:58.406 252 11500.55 92.15 56874.06 88888.00 2018-09-09 23:30:58.906 252 11500.52 92.15 56874.06 88888.00 2018-09-09 23:30:59.406 252 11500.49 92.19 56874.10 88888.00 2018-09-09 23:30:59.906 252 11500.56 92.27 56874.05 88888.00 2018-09-09 23:31:00.906 252 11500.48 92.09 56874.18 88888.00 2018-09-09 23:31:01.406 252 11500.55 92.17 56874.16 88888.00 2018-09-09 23:31:01.906 252 11500.49 92.22 56874.12 88888.00 2018-09-09 23:31:02.406 252 11500.52 92.26 56874.13 88888.00 2018-09-09 23:31:02.906 252 11500.49 92.33 56874.13 88888.00 2018-09-09 23:31:03.406 252 11500.50 92.31 56874.15 88888.00 2018-09-09 23:31:03.906 252 11500.55 92.29 56874.15 88888.00 2018-09-09 23:31:04.406 252 11500.59 92.30 56874.16 88888.00 2018-09-09 23:31:04.906 252 11500.57 92.25 56874.10 88888.00 2018-09-09 23:31:05.406 252 11500.54 92.24 56874.09 88888.00 2018-09-09 23:31:05.906 252 11500.62 92.27 56874.15 88888.00 2018-09-09 23:31:06.406 252 11500.61 92.26 56874.11 88888.00 2018-09-09 23:31:06.906 252 11500.55 92.25 56874.10 88888.00 2018-09-09 23:31:07.406 252 11500.59 92.32 56874.05 88888.00 2018-09-09 23:31:07.906 252 11500.59 92.26 56874.05 88888.00 2018-09-09 23:31:08.406 252 11500.60 92.26 56874.08 88888.00 2018-09-09 23:31:08.906 252 11500.64 92.25 56874.03 88888.00 2018-09-09 23:31:09.406 252 11500.62 92.20 56874.04 88888.00 2018-09-09 23:31:09.906 252 11500.66 92.17 56874.06 88888.00 2018-09-09 23:31:10.906 252 11500.68 92.15 56873.98 88888.00 2018-09-09 23:31:11.406 252 11500.67 92.17 56874.00 88888.00 2018-09-09 23:31:11.906 252 11500.68 92.16 56874.04 88888.00 2018-09-09 23:31:12.406 252 11500.67 92.15 56874.00 88888.00 2018-09-09 23:31:12.906 252 11500.69 92.23 56873.95 88888.00 2018-09-09 23:31:13.406 252 11500.77 92.17 56873.87 88888.00 2018-09-09 23:31:13.906 252 11500.75 92.19 56873.83 88888.00 2018-09-09 23:31:14.406 252 11500.70 92.22 56873.83 88888.00 2018-09-09 23:31:14.906 252 11500.74 92.23 56873.77 88888.00 2018-09-09 23:31:15.406 252 11500.74 92.16 56873.74 88888.00 2018-09-09 23:31:15.906 252 11500.75 92.09 56873.77 88888.00 2018-09-09 23:31:16.406 252 11500.82 92.10 56873.74 88888.00 2018-09-09 23:31:16.906 252 11500.78 92.08 56873.68 88888.00 2018-09-09 23:31:17.406 252 11500.77 92.10 56873.70 88888.00 2018-09-09 23:31:17.906 252 11500.85 92.08 56873.65 88888.00 2018-09-09 23:31:18.406 252 11500.81 92.09 56873.61 88888.00 2018-09-09 23:31:18.906 252 11500.82 92.13 56873.55 88888.00 2018-09-09 23:31:19.406 252 11500.88 92.04 56873.55 88888.00 2018-09-09 23:31:19.906 252 11500.84 92.05 56873.52 88888.00 2018-09-09 23:31:20.406 252 11500.89 92.05 56873.46 88888.00 2018-09-09 23:31:20.906 252 11500.96 92.00 56873.41 88888.00 2018-09-09 23:31:21.406 252 11500.98 91.98 56873.40 88888.00 2018-09-09 23:31:21.906 252 11501.02 92.02 56873.42 88888.00 2018-09-09 23:31:22.406 252 11501.01 92.02 56873.40 88888.00 2018-09-09 23:31:22.906 252 11500.96 92.03 56873.36 88888.00 2018-09-09 23:31:23.406 252 11501.04 92.06 56873.33 88888.00 2018-09-09 23:31:23.906 252 11501.06 92.11 56873.28 88888.00 2018-09-09 23:31:24.406 252 11500.98 92.00 56873.26 88888.00 2018-09-09 23:31:24.906 252 11501.03 92.02 56873.22 88888.00 2018-09-09 23:31:25.406 252 11501.08 92.03 56873.15 88888.00 2018-09-09 23:31:25.906 252 11501.01 91.99 56873.10 88888.00 2018-09-09 23:31:26.406 252 11501.03 92.00 56873.06 88888.00 2018-09-09 23:31:26.906 252 11501.06 92.03 56873.03 88888.00 2018-09-09 23:31:27.406 252 11501.02 91.95 56873.02 88888.00 2018-09-09 23:31:27.906 252 11501.10 91.89 56872.95 88888.00 2018-09-09 23:31:28.406 252 11501.12 91.84 56872.89 88888.00 2018-09-09 23:31:28.906 252 11501.10 91.84 56872.80 88888.00 2018-09-09 23:31:29.406 252 11501.15 91.88 56872.77 88888.00 2018-09-09 23:31:29.906 252 11501.13 91.89 56872.70 88888.00 2018-09-09 23:31:30.406 252 11501.06 91.90 56872.61 88888.00 2018-09-09 23:31:30.906 252 11501.16 91.92 56872.67 88888.00 2018-09-09 23:31:31.406 252 11501.16 91.92 56872.71 88888.00 2018-09-09 23:31:31.906 252 11501.13 91.88 56872.69 88888.00 2018-09-09 23:31:32.406 252 11501.19 91.86 56872.63 88888.00 2018-09-09 23:31:32.906 252 11501.22 91.82 56872.63 88888.00 2018-09-09 23:31:33.406 252 11501.23 91.79 56872.59 88888.00 2018-09-09 23:31:33.906 252 11501.20 91.77 56872.56 88888.00 2018-09-09 23:31:34.406 252 11501.19 91.72 56872.54 88888.00 2018-09-09 23:31:34.906 252 11501.15 91.71 56872.44 88888.00 2018-09-09 23:31:35.406 252 11501.20 91.71 56872.38 88888.00 2018-09-09 23:31:35.906 252 11501.23 91.71 56872.42 88888.00 2018-09-09 23:31:36.406 252 11501.27 91.70 56872.41 88888.00 2018-09-09 23:31:36.906 252 11501.26 91.77 56872.39 88888.00 2018-09-09 23:31:37.406 252 11501.27 91.75 56872.32 88888.00 2018-09-09 23:31:37.906 252 11501.24 91.74 56872.31 88888.00 2018-09-09 23:31:38.406 252 11501.37 91.79 56872.33 88888.00 2018-09-09 23:31:38.906 252 11501.37 91.79 56872.33 88888.00 2018-09-09 23:31:39.406 252 11501.29 91.77 56872.30 88888.00 2018-09-09 23:31:39.906 252 11501.31 91.79 56872.28 88888.00 2018-09-09 23:31:40.406 252 11501.33 91.79 56872.22 88888.00 2018-09-09 23:31:40.906 252 11501.37 91.79 56872.20 88888.00 2018-09-09 23:31:41.406 252 11501.39 91.82 56872.22 88888.00 2018-09-09 23:31:41.906 252 11501.40 91.79 56872.13 88888.00 2018-09-09 23:31:42.406 252 11501.39 91.84 56872.09 88888.00 2018-09-09 23:31:42.906 252 11501.39 91.84 56872.09 88888.00 2018-09-09 23:31:43.406 252 11501.39 91.91 56872.10 88888.00 2018-09-09 23:31:44.406 252 11501.47 91.86 56872.09 88888.00 2018-09-09 23:31:44.906 252 11501.45 91.89 56872.05 88888.00 2018-09-09 23:31:45.406 252 11501.39 91.89 56872.11 88888.00 2018-09-09 23:31:45.906 252 11501.39 91.89 56872.06 88888.00 2018-09-09 23:31:46.406 252 11501.41 91.86 56872.11 88888.00 2018-09-09 23:31:46.906 252 11501.39 91.88 56872.12 88888.00 2018-09-09 23:31:47.406 252 11501.44 91.95 56872.06 88888.00 2018-09-09 23:31:47.906 252 11501.41 91.93 56872.05 88888.00 2018-09-09 23:31:48.406 252 11501.45 91.89 56872.11 88888.00 2018-09-09 23:31:48.906 252 11501.53 91.88 56872.10 88888.00 2018-09-09 23:31:49.406 252 11501.48 91.88 56872.09 88888.00 2018-09-09 23:31:49.906 252 11501.48 91.85 56872.14 88888.00 2018-09-09 23:31:50.406 252 11501.50 91.86 56872.16 88888.00 2018-09-09 23:31:50.906 252 11501.46 91.89 56872.20 88888.00 2018-09-09 23:31:51.406 252 11501.47 91.85 56872.24 88888.00 2018-09-09 23:31:51.906 252 11501.52 91.84 56872.22 88888.00 2018-09-09 23:31:52.406 252 11501.45 91.86 56872.24 88888.00 2018-09-09 23:31:52.906 252 11501.46 91.86 56872.22 88888.00 2018-09-09 23:31:53.406 252 11501.53 91.88 56872.22 88888.00 2018-09-09 23:31:53.906 252 11501.48 91.90 56872.20 88888.00 2018-09-09 23:31:54.406 252 11501.43 91.99 56872.13 88888.00 2018-09-09 23:31:54.906 252 11501.46 91.98 56872.22 88888.00 2018-09-09 23:31:55.406 252 11501.45 92.00 56872.30 88888.00 2018-09-09 23:31:55.906 252 11501.39 92.00 56872.35 88888.00 2018-09-09 23:31:56.406 252 11501.43 91.99 56872.29 88888.00 2018-09-09 23:31:56.906 252 11501.39 91.99 56872.29 88888.00 2018-09-09 23:31:57.406 252 11501.31 92.08 56872.32 88888.00 2018-09-09 23:31:57.906 252 11501.32 92.05 56872.37 88888.00 2018-09-09 23:31:58.406 252 11501.29 91.96 56872.37 88888.00 2018-09-09 23:31:58.906 252 11501.31 92.02 56872.39 88888.00 2018-09-09 23:31:59.406 252 11501.41 92.04 56872.45 88888.00 2018-09-09 23:31:59.906 252 11501.33 92.04 56872.48 88888.00 2018-09-09 23:32:00.406 252 11501.33 92.08 56872.54 88888.00 2018-09-09 23:32:00.906 252 11501.32 92.09 56872.54 88888.00 2018-09-09 23:32:01.406 252 11501.29 92.00 56872.55 88888.00 2018-09-09 23:32:01.906 252 11501.30 92.02 56872.63 88888.00 2018-09-09 23:32:02.406 252 11501.31 92.00 56872.62 88888.00 2018-09-09 23:32:02.906 252 11501.22 92.00 56872.59 88888.00 2018-09-09 23:32:03.406 252 11501.19 92.00 56872.63 88888.00 2018-09-09 23:32:03.906 252 11501.30 92.02 56872.68 88888.00 2018-09-09 23:32:04.406 252 11501.27 92.05 56872.73 88888.00 2018-09-09 23:32:04.906 252 11501.26 92.08 56872.76 88888.00 2018-09-09 23:32:05.406 252 11501.26 92.05 56872.78 88888.00 2018-09-09 23:32:05.906 252 11501.17 92.02 56872.78 88888.00 2018-09-09 23:32:06.406 252 11501.17 92.04 56872.71 88888.00 2018-09-09 23:32:06.906 252 11501.22 92.09 56872.75 88888.00 2018-09-09 23:32:07.406 252 11501.24 92.11 56872.81 88888.00 2018-09-09 23:32:07.906 252 11501.25 92.15 56872.87 88888.00 2018-09-09 23:32:08.406 252 11501.27 92.11 56872.84 88888.00 2018-09-09 23:32:08.906 252 11501.23 92.09 56872.86 88888.00 2018-09-09 23:32:09.407 252 11501.25 92.08 56872.86 88888.00 2018-09-09 23:32:09.907 252 11501.26 92.06 56872.80 88888.00 2018-09-09 23:32:10.407 252 11501.16 92.11 56872.78 88888.00 2018-09-09 23:32:10.907 252 11501.24 92.17 56872.78 88888.00 2018-09-09 23:32:11.407 252 11501.24 92.15 56872.87 88888.00 2018-09-09 23:32:11.907 252 11501.26 92.12 56872.83 88888.00 2018-09-09 23:32:12.407 252 11501.26 92.05 56872.89 88888.00 2018-09-09 23:32:12.907 252 11501.29 91.99 56872.88 88888.00 2018-09-09 23:32:13.407 252 11501.22 92.00 56872.87 88888.00 2018-09-09 23:32:13.907 252 11501.25 92.04 56872.80 88888.00 2018-09-09 23:32:14.407 252 11501.23 92.02 56872.76 88888.00 2018-09-09 23:32:14.907 252 11501.23 92.03 56872.76 88888.00 2018-09-09 23:32:15.407 252 11501.37 92.04 56872.73 88888.00 2018-09-09 23:32:15.907 252 11501.39 92.03 56872.67 88888.00 2018-09-09 23:32:16.407 252 11501.37 91.99 56872.63 88888.00 2018-09-09 23:32:16.907 252 11501.39 92.02 56872.70 88888.00 2018-09-09 23:32:17.407 252 11501.41 92.00 56872.67 88888.00 2018-09-09 23:32:17.907 252 11501.34 92.00 56872.65 88888.00 2018-09-09 23:32:18.407 252 11501.40 92.00 56872.67 88888.00 2018-09-09 23:32:18.907 252 11501.44 91.98 56872.61 88888.00 2018-09-09 23:32:19.407 252 11501.40 91.98 56872.56 88888.00 2018-09-09 23:32:19.907 252 11501.45 92.03 56872.49 88888.00 2018-09-09 23:32:20.407 252 11501.48 91.98 56872.42 88888.00 2018-09-09 23:32:20.907 252 11501.46 91.96 56872.43 88888.00 2018-09-09 23:32:21.407 252 11501.51 91.96 56872.42 88888.00 2018-09-09 23:32:21.907 252 11501.52 91.91 56872.42 88888.00 2018-09-09 23:32:22.407 252 11501.51 91.93 56872.45 88888.00 2018-09-09 23:32:22.907 252 11501.59 91.92 56872.43 88888.00 2018-09-09 23:32:23.407 252 11501.57 91.93 56872.35 88888.00 2018-09-09 23:32:23.907 252 11501.48 91.96 56872.30 88888.00 2018-09-09 23:32:24.407 252 11501.51 91.93 56872.26 88888.00 2018-09-09 23:32:24.907 252 11501.48 91.93 56872.22 88888.00 2018-09-09 23:32:25.907 252 11501.45 91.92 56872.17 88888.00 2018-09-09 23:32:26.407 252 11501.53 91.88 56872.18 88888.00 2018-09-09 23:32:26.907 252 11501.54 91.90 56872.18 88888.00 2018-09-09 23:32:27.407 252 11501.52 91.98 56872.13 88888.00 2018-09-09 23:32:27.907 252 11501.52 92.02 56872.11 88888.00 2018-09-09 23:32:28.407 252 11501.51 91.96 56872.07 88888.00 2018-09-09 23:32:28.907 252 11501.57 91.98 56872.06 88888.00 2018-09-09 23:32:29.407 252 11501.53 91.92 56872.03 88888.00 2018-09-09 23:32:29.907 252 11501.50 91.91 56872.07 88888.00 2018-09-09 23:32:30.407 252 11501.57 91.91 56872.06 88888.00 2018-09-09 23:32:30.907 252 11501.56 91.89 56871.99 88888.00 2018-09-09 23:32:31.407 252 11501.53 91.95 56871.92 88888.00 2018-09-09 23:32:31.907 252 11501.59 91.96 56871.97 88888.00 2018-09-09 23:32:32.407 252 11501.59 91.91 56871.98 88888.00 2018-09-09 23:32:32.907 252 11501.57 91.88 56871.96 88888.00 2018-09-09 23:32:33.907 252 11501.57 91.91 56871.96 88888.00 2018-09-09 23:32:34.407 252 11501.58 91.89 56871.94 88888.00 2018-09-09 23:32:34.907 252 11501.65 91.89 56871.96 88888.00 2018-09-09 23:32:35.407 252 11501.60 91.89 56871.90 88888.00 2018-09-09 23:32:35.907 252 11501.59 91.89 56871.90 88888.00 2018-09-09 23:32:36.407 252 11501.66 91.90 56871.88 88888.00 2018-09-09 23:32:36.907 252 11501.64 91.91 56871.90 88888.00 2018-09-09 23:32:37.407 252 11501.59 91.93 56871.84 88888.00 2018-09-09 23:32:37.907 252 11501.64 91.92 56871.80 88888.00 2018-09-09 23:32:38.407 252 11501.58 91.89 56871.80 88888.00 2018-09-09 23:32:38.907 252 11501.58 91.92 56871.82 88888.00 2018-09-09 23:32:39.407 252 11501.65 91.88 56871.79 88888.00 2018-09-09 23:32:39.907 252 11501.58 91.88 56871.73 88888.00 2018-09-09 23:32:40.407 252 11501.57 91.92 56871.77 88888.00 2018-09-09 23:32:40.907 252 11501.64 91.92 56871.75 88888.00 2018-09-09 23:32:41.407 252 11501.57 91.85 56871.78 88888.00 2018-09-09 23:32:41.907 252 11501.54 91.86 56871.78 88888.00 2018-09-09 23:32:42.407 252 11501.58 91.91 56871.75 88888.00 2018-09-09 23:32:42.907 252 11501.52 91.93 56871.74 88888.00 2018-09-09 23:32:43.407 252 11501.53 91.93 56871.72 88888.00 2018-09-09 23:32:43.907 252 11501.61 91.91 56871.69 88888.00 2018-09-09 23:32:44.407 252 11501.60 91.89 56871.69 88888.00 2018-09-09 23:32:44.907 252 11501.56 91.91 56871.74 88888.00 2018-09-09 23:32:45.407 252 11501.53 91.86 56871.74 88888.00 2018-09-09 23:32:45.907 252 11501.48 91.90 56871.74 88888.00 2018-09-09 23:32:46.407 252 11501.47 91.91 56871.78 88888.00 2018-09-09 23:32:46.907 252 11501.52 91.88 56871.73 88888.00 2018-09-09 23:32:47.407 252 11501.48 91.93 56871.67 88888.00 2018-09-09 23:32:47.907 252 11501.52 91.98 56871.69 88888.00 2018-09-09 23:32:48.407 252 11501.58 91.93 56871.69 88888.00 2018-09-09 23:32:48.907 252 11501.48 91.89 56871.68 88888.00 2018-09-09 23:32:49.407 252 11501.50 91.92 56871.65 88888.00 2018-09-09 23:32:49.907 252 11501.56 91.92 56871.66 88888.00 2018-09-09 23:32:50.407 252 11501.51 91.88 56871.62 88888.00 2018-09-09 23:32:50.907 252 11501.48 91.96 56871.62 88888.00 2018-09-09 23:32:51.407 252 11501.52 91.88 56871.61 88888.00 2018-09-09 23:32:51.907 252 11501.47 91.82 56871.59 88888.00 2018-09-09 23:32:52.407 252 11501.48 91.86 56871.56 88888.00 2018-09-09 23:32:52.907 252 11501.53 91.95 56871.51 88888.00 2018-09-09 23:32:53.407 252 11501.45 91.91 56871.48 88888.00 2018-09-09 23:32:53.907 252 11501.47 91.89 56871.49 88888.00 2018-09-09 23:32:54.407 252 11501.52 91.89 56871.48 88888.00 2018-09-09 23:32:54.907 252 11501.48 91.85 56871.45 88888.00 2018-09-09 23:32:55.407 252 11501.48 91.84 56871.41 88888.00 2018-09-09 23:32:55.907 252 11501.52 91.86 56871.43 88888.00 2018-09-09 23:32:56.407 252 11501.47 91.89 56871.37 88888.00 2018-09-09 23:32:57.407 252 11501.64 91.86 56871.30 88888.00 2018-09-09 23:32:57.907 252 11501.51 91.84 56871.26 88888.00 2018-09-09 23:32:58.407 252 11501.46 91.90 56871.33 88888.00 2018-09-09 23:32:58.907 252 11501.50 91.89 56871.35 88888.00 2018-09-09 23:32:59.407 252 11501.50 91.88 56871.37 88888.00 2018-09-09 23:32:59.907 252 11501.60 91.86 56871.35 88888.00 2018-09-09 23:33:00.407 252 11501.60 91.85 56871.35 88888.00 2018-09-09 23:33:00.907 252 11501.53 91.82 56871.32 88888.00 2018-09-09 23:33:01.407 252 11501.65 91.79 56871.28 88888.00 2018-09-09 23:33:01.907 252 11501.59 91.77 56871.28 88888.00 2018-09-09 23:33:02.407 252 11501.58 91.82 56871.29 88888.00 2018-09-09 23:33:02.907 252 11501.64 91.78 56871.21 88888.00 2018-09-09 23:33:03.407 252 11501.60 91.74 56871.19 88888.00 2018-09-09 23:33:03.907 252 11501.58 91.76 56871.17 88888.00 2018-09-09 23:33:04.407 252 11501.64 91.74 56871.19 88888.00 2018-09-09 23:33:04.907 252 11501.63 91.70 56871.13 88888.00 2018-09-09 23:33:05.407 252 11501.61 91.63 56871.14 88888.00 2018-09-09 23:33:05.907 252 11501.60 91.63 56871.15 88888.00 2018-09-09 23:33:06.407 252 11501.60 91.65 56871.16 88888.00 2018-09-09 23:33:07.407 252 11501.59 91.66 56871.16 88888.00 2018-09-09 23:33:07.907 252 11501.59 91.61 56871.15 88888.00 2018-09-09 23:33:08.407 252 11501.58 91.61 56871.07 88888.00 2018-09-09 23:33:08.907 252 11501.65 91.61 56871.08 88888.00 2018-09-09 23:33:09.407 252 11501.64 91.57 56871.09 88888.00 2018-09-09 23:33:09.907 252 11501.61 91.57 56871.08 88888.00 2018-09-09 23:33:10.407 252 11501.63 91.62 56871.04 88888.00 2018-09-09 23:33:10.907 252 11501.67 91.56 56870.98 88888.00 2018-09-09 23:33:11.407 252 11501.66 91.54 56871.00 88888.00 2018-09-09 23:33:11.907 252 11501.68 91.59 56871.02 88888.00 2018-09-09 23:33:12.407 252 11501.67 91.62 56871.01 88888.00 2018-09-09 23:33:12.907 252 11501.67 91.63 56871.00 88888.00 2018-09-09 23:33:13.407 252 11501.74 91.64 56871.03 88888.00 2018-09-09 23:33:13.907 252 11501.67 91.58 56870.98 88888.00 2018-09-09 23:33:14.407 252 11501.63 91.56 56870.94 88888.00 2018-09-09 23:33:14.907 252 11501.74 91.56 56870.92 88888.00 2018-09-09 23:33:15.407 252 11501.72 91.56 56871.00 88888.00 2018-09-09 23:33:15.907 252 11501.70 91.57 56870.98 88888.00 2018-09-09 23:33:16.407 252 11501.79 91.58 56870.98 88888.00 2018-09-09 23:33:16.907 252 11501.77 91.55 56870.91 88888.00 2018-09-09 23:33:17.407 252 11501.77 91.54 56870.96 88888.00 2018-09-09 23:33:17.907 252 11501.82 91.55 56870.95 88888.00 2018-09-09 23:33:18.407 252 11501.79 91.56 56870.94 88888.00 2018-09-09 23:33:18.907 252 11501.78 91.61 56870.96 88888.00 2018-09-09 23:33:19.407 252 11501.86 91.59 56870.94 88888.00 2018-09-09 23:33:19.907 252 11501.79 91.51 56870.88 88888.00 2018-09-09 23:33:20.407 252 11501.74 91.52 56870.92 88888.00 2018-09-09 23:33:20.907 252 11501.82 91.58 56870.89 88888.00 2018-09-09 23:33:21.407 252 11501.75 91.61 56870.88 88888.00 2018-09-09 23:33:21.907 252 11501.77 91.56 56870.88 88888.00 2018-09-09 23:33:22.407 252 11501.82 91.55 56870.88 88888.00 2018-09-09 23:33:22.907 252 11501.77 91.54 56870.88 88888.00 2018-09-09 23:33:23.407 252 11501.75 91.52 56870.89 88888.00 2018-09-09 23:33:23.907 252 11501.82 91.54 56870.82 88888.00 2018-09-09 23:33:24.407 252 11501.78 91.54 56870.84 88888.00 2018-09-09 23:33:24.907 252 11501.77 91.54 56870.94 88888.00 2018-09-09 23:33:25.407 252 11501.87 91.57 56870.91 88888.00 2018-09-09 23:33:25.907 252 11501.85 91.51 56870.85 88888.00 2018-09-09 23:33:26.407 252 11501.85 91.48 56870.83 88888.00 2018-09-09 23:33:26.907 252 11501.91 91.45 56870.83 88888.00 2018-09-09 23:33:27.407 252 11501.91 91.48 56870.75 88888.00 2018-09-09 23:33:27.907 252 11501.87 91.44 56870.70 88888.00 2018-09-09 23:33:28.407 252 11501.92 91.42 56870.72 88888.00 2018-09-09 23:33:28.907 252 11501.89 91.41 56870.75 88888.00 2018-09-09 23:33:29.407 252 11501.88 91.47 56870.79 88888.00 2018-09-09 23:33:29.907 252 11501.94 91.47 56870.77 88888.00 2018-09-09 23:33:30.407 252 11501.88 91.38 56870.75 88888.00 2018-09-09 23:33:30.907 252 11501.98 91.36 56870.71 88888.00 2018-09-09 23:33:31.407 252 11501.99 91.40 56870.70 88888.00 2018-09-09 23:33:31.907 252 11501.86 91.40 56870.66 88888.00 2018-09-09 23:33:32.407 252 11501.92 91.41 56870.64 88888.00 2018-09-09 23:33:32.907 252 11501.94 91.43 56870.63 88888.00 2018-09-09 23:33:33.407 252 11501.89 91.40 56870.64 88888.00 2018-09-09 23:33:33.907 252 11501.88 91.42 56870.70 88888.00 2018-09-09 23:33:34.407 252 11501.92 91.38 56870.64 88888.00 2018-09-09 23:33:34.907 252 11501.95 91.34 56870.52 88888.00 2018-09-09 23:33:35.407 252 11502.00 91.35 56870.42 88888.00 2018-09-09 23:33:35.907 252 11502.01 91.34 56870.46 88888.00 2018-09-09 23:33:36.407 252 11501.96 91.36 56870.47 88888.00 2018-09-09 23:33:36.907 252 11502.01 91.31 56870.50 88888.00 2018-09-09 23:33:37.407 252 11502.05 91.30 56870.49 88888.00 2018-09-09 23:33:37.907 252 11502.00 91.31 56870.43 88888.00 2018-09-09 23:33:38.907 252 11502.02 91.30 56870.40 88888.00 2018-09-09 23:33:39.407 252 11502.01 91.34 56870.36 88888.00 2018-09-09 23:33:39.907 252 11502.06 91.38 56870.33 88888.00 2018-09-09 23:33:40.407 252 11502.02 91.35 56870.27 88888.00 2018-09-09 23:33:40.907 252 11501.99 91.30 56870.25 88888.00 2018-09-09 23:33:41.407 252 11502.06 91.28 56870.29 88888.00 2018-09-09 23:33:41.907 252 11502.05 91.23 56870.31 88888.00 2018-09-09 23:33:42.407 252 11502.02 91.28 56870.30 88888.00 2018-09-09 23:33:42.907 252 11502.08 91.30 56870.30 88888.00 2018-09-09 23:33:43.407 252 11502.02 91.23 56870.27 88888.00 2018-09-09 23:33:43.907 252 11502.01 91.24 56870.25 88888.00 2018-09-09 23:33:44.407 252 11502.05 91.27 56870.21 88888.00 2018-09-09 23:33:44.907 252 11502.03 91.18 56870.18 88888.00 2018-09-09 23:33:45.407 252 11501.99 91.24 56870.25 88888.00 2018-09-09 23:33:45.907 252 11502.05 91.28 56870.15 88888.00 2018-09-09 23:33:46.407 252 11502.01 91.22 56870.13 88888.00 2018-09-09 23:33:46.907 252 11501.98 91.17 56870.18 88888.00 2018-09-09 23:33:47.407 252 11502.03 91.13 56870.23 88888.00 2018-09-09 23:33:47.907 252 11502.01 91.09 56870.17 88888.00 2018-09-09 23:33:48.407 252 11502.01 91.14 56870.10 88888.00 2018-09-09 23:33:48.907 252 11502.02 91.21 56870.10 88888.00 2018-09-09 23:33:49.407 252 11502.00 91.21 56870.10 88888.00 2018-09-09 23:33:49.907 252 11501.96 91.22 56870.13 88888.00 2018-09-09 23:33:50.407 252 11502.00 91.20 56870.14 88888.00 2018-09-09 23:33:50.907 252 11501.99 91.14 56870.13 88888.00 2018-09-09 23:33:51.407 252 11502.01 91.10 56870.04 88888.00 2018-09-09 23:33:51.907 252 11502.03 91.10 56869.99 88888.00 2018-09-09 23:33:52.407 252 11501.96 91.13 56870.00 88888.00 2018-09-09 23:33:52.907 252 11501.96 91.18 56870.00 88888.00 2018-09-09 23:33:53.407 252 11501.96 91.18 56869.98 88888.00 2018-09-09 23:33:53.907 252 11501.98 91.14 56870.00 88888.00 2018-09-09 23:33:54.407 252 11501.95 91.13 56870.01 88888.00 2018-09-09 23:33:54.907 252 11502.02 91.11 56869.94 88888.00 2018-09-09 23:33:55.407 252 11501.92 91.15 56869.94 88888.00 2018-09-09 23:33:55.907 252 11501.92 91.15 56869.98 88888.00 2018-09-09 23:33:56.407 252 11501.95 91.09 56870.04 88888.00 2018-09-09 23:33:56.907 252 11501.86 91.10 56870.02 88888.00 2018-09-09 23:33:57.407 252 11501.89 91.11 56870.02 88888.00 2018-09-09 23:33:57.907 252 11501.96 91.11 56869.98 88888.00 2018-09-09 23:33:58.407 252 11501.82 91.14 56869.97 88888.00 2018-09-09 23:33:58.907 252 11501.82 91.11 56869.97 88888.00 2018-09-09 23:33:59.407 252 11501.88 91.07 56869.99 88888.00 2018-09-09 23:33:59.907 252 11501.82 91.02 56870.02 88888.00 2018-09-09 23:34:00.407 252 11501.89 91.06 56870.00 88888.00 2018-09-09 23:34:00.907 252 11501.92 91.06 56870.00 88888.00 2018-09-09 23:34:01.407 252 11501.91 91.08 56870.01 88888.00 2018-09-09 23:34:01.907 252 11501.91 91.14 56870.06 88888.00 2018-09-09 23:34:02.407 252 11501.93 91.14 56870.06 88888.00 2018-09-09 23:34:02.907 252 11501.86 91.13 56870.13 88888.00 2018-09-09 23:34:03.407 252 11501.87 91.10 56870.11 88888.00 2018-09-09 23:34:03.907 252 11501.88 91.07 56870.07 88888.00 2018-09-09 23:34:04.407 252 11501.86 91.06 56870.10 88888.00 2018-09-09 23:34:04.907 252 11501.93 91.06 56870.10 88888.00 2018-09-09 23:34:05.407 252 11501.91 91.09 56870.08 88888.00 2018-09-09 23:34:05.907 252 11501.85 91.09 56870.13 88888.00 2018-09-09 23:34:06.407 252 11501.88 91.07 56870.20 88888.00 2018-09-09 23:34:06.907 252 11501.89 91.07 56870.20 88888.00 2018-09-09 23:34:07.407 252 11501.87 91.04 56870.14 88888.00 2018-09-09 23:34:07.907 252 11501.87 90.97 56870.10 88888.00 2018-09-09 23:34:08.407 252 11501.89 90.97 56870.11 88888.00 2018-09-09 23:34:08.907 252 11501.84 90.96 56870.13 88888.00 2018-09-09 23:34:09.407 252 11501.87 91.02 56870.18 88888.00 2018-09-09 23:34:09.907 252 11501.84 91.04 56870.23 88888.00 2018-09-09 23:34:10.407 252 11501.79 91.07 56870.21 88888.00 2018-09-09 23:34:10.907 252 11501.85 91.04 56870.23 88888.00 2018-09-09 23:34:11.407 252 11501.87 91.04 56870.25 88888.00 2018-09-09 23:34:11.907 252 11501.81 91.04 56870.24 88888.00 2018-09-09 23:34:12.407 252 11501.88 91.03 56870.25 88888.00 2018-09-09 23:34:12.907 252 11501.88 91.06 56870.26 88888.00 2018-09-09 23:34:13.407 252 11501.82 91.03 56870.24 88888.00 2018-09-09 23:34:13.908 252 11501.88 91.07 56870.26 88888.00 2018-09-09 23:34:14.408 252 11501.92 91.02 56870.27 88888.00 2018-09-09 23:34:14.908 252 11501.81 90.97 56870.30 88888.00 2018-09-09 23:34:15.408 252 11501.78 91.00 56870.33 88888.00 2018-09-09 23:34:15.908 252 11501.78 91.00 56870.32 88888.00 2018-09-09 23:34:16.408 252 11501.77 91.01 56870.32 88888.00 2018-09-09 23:34:16.908 252 11501.80 90.96 56870.37 88888.00 2018-09-09 23:34:17.408 252 11501.80 90.93 56870.38 88888.00 2018-09-09 23:34:17.908 252 11501.74 90.96 56870.34 88888.00 2018-09-09 23:34:18.408 252 11501.80 90.94 56870.38 88888.00 2018-09-09 23:34:18.908 252 11501.79 90.97 56870.34 88888.00 2018-09-09 23:34:19.408 252 11501.74 91.03 56870.38 88888.00 2018-09-09 23:34:20.408 252 11501.82 90.94 56870.45 88888.00 2018-09-09 23:34:20.908 252 11501.77 90.96 56870.45 88888.00 2018-09-09 23:34:21.408 252 11501.81 91.01 56870.49 88888.00 2018-09-09 23:34:21.908 252 11501.75 90.93 56870.49 88888.00 2018-09-09 23:34:22.408 252 11501.71 90.93 56870.44 88888.00 2018-09-09 23:34:22.908 252 11501.82 90.93 56870.45 88888.00 2018-09-09 23:34:23.408 252 11501.77 90.89 56870.47 88888.00 2018-09-09 23:34:23.908 252 11501.68 90.93 56870.50 88888.00 2018-09-09 23:34:24.408 252 11501.79 90.88 56870.51 88888.00 2018-09-09 23:34:24.908 252 11501.72 90.88 56870.49 88888.00 2018-09-09 23:34:25.408 252 11501.68 90.94 56870.46 88888.00 2018-09-09 23:34:25.908 252 11501.74 90.89 56870.45 88888.00 2018-09-09 23:34:26.408 252 11501.66 90.84 56870.46 88888.00 2018-09-09 23:34:26.908 252 11501.68 90.91 56870.50 88888.00 2018-09-09 23:34:27.408 252 11501.73 90.94 56870.46 88888.00 2018-09-09 23:34:27.908 252 11501.68 90.90 56870.45 88888.00 2018-09-09 23:34:28.408 252 11501.71 90.94 56870.47 88888.00 2018-09-09 23:34:28.908 252 11501.73 90.96 56870.50 88888.00 2018-09-09 23:34:29.408 252 11501.68 90.93 56870.44 88888.00 2018-09-09 23:34:29.908 252 11501.65 90.91 56870.44 88888.00 2018-09-09 23:34:30.408 252 11501.73 90.89 56870.46 88888.00 2018-09-09 23:34:30.908 252 11501.70 90.87 56870.45 88888.00 2018-09-09 23:34:31.408 252 11501.73 90.95 56870.44 88888.00 2018-09-09 23:34:31.908 252 11501.77 90.89 56870.44 88888.00 2018-09-09 23:34:32.408 252 11501.71 90.89 56870.43 88888.00 2018-09-09 23:34:32.908 252 11501.74 90.93 56870.43 88888.00 2018-09-09 23:34:33.408 252 11501.79 90.89 56870.45 88888.00 2018-09-09 23:34:33.908 252 11501.67 90.88 56870.47 88888.00 2018-09-09 23:34:34.408 252 11501.65 90.91 56870.49 88888.00 2018-09-09 23:34:34.908 252 11501.67 90.93 56870.45 88888.00 2018-09-09 23:34:35.408 252 11501.63 90.96 56870.44 88888.00 2018-09-09 23:34:35.908 252 11501.66 90.96 56870.47 88888.00 2018-09-09 23:34:36.408 252 11501.68 91.00 56870.45 88888.00 2018-09-09 23:34:36.908 252 11501.64 90.95 56870.52 88888.00 2018-09-09 23:34:37.408 252 11501.64 90.93 56870.56 88888.00 2018-09-09 23:34:37.908 252 11501.66 90.91 56870.53 88888.00 2018-09-09 23:34:38.408 252 11501.61 90.84 56870.50 88888.00 2018-09-09 23:34:38.908 252 11501.68 90.87 56870.50 88888.00 2018-09-09 23:34:39.408 252 11501.67 90.82 56870.50 88888.00 2018-09-09 23:34:39.908 252 11501.56 90.79 56870.49 88888.00 2018-09-09 23:34:40.408 252 11501.56 90.81 56870.52 88888.00 2018-09-09 23:34:40.908 252 11501.57 90.81 56870.56 88888.00 2018-09-09 23:34:41.408 252 11501.53 90.82 56870.57 88888.00 2018-09-09 23:34:41.908 252 11501.59 90.88 56870.57 88888.00 2018-09-09 23:34:42.408 252 11501.54 90.84 56870.56 88888.00 2018-09-09 23:34:42.908 252 11501.46 90.83 56870.62 88888.00 2018-09-09 23:34:43.408 252 11501.53 90.90 56870.64 88888.00 2018-09-09 23:34:43.908 252 11501.58 90.88 56870.60 88888.00 2018-09-09 23:34:44.408 252 11501.51 90.87 56870.64 88888.00 2018-09-09 23:34:44.908 252 11501.53 90.90 56870.69 88888.00 2018-09-09 23:34:45.408 252 11501.48 90.89 56870.66 88888.00 2018-09-09 23:34:45.908 252 11501.47 90.93 56870.66 88888.00 2018-09-09 23:34:46.408 252 11501.50 90.96 56870.70 88888.00 2018-09-09 23:34:46.908 252 11501.50 90.95 56870.76 88888.00 2018-09-09 23:34:47.408 252 11501.48 90.95 56870.77 88888.00 2018-09-09 23:34:47.908 252 11501.59 90.97 56870.71 88888.00 2018-09-09 23:34:48.408 252 11501.56 90.97 56870.69 88888.00 2018-09-09 23:34:48.908 252 11501.53 90.93 56870.72 88888.00 2018-09-09 23:34:49.408 252 11501.52 90.94 56870.75 88888.00 2018-09-09 23:34:49.908 252 11501.50 90.88 56870.71 88888.00 2018-09-09 23:34:50.408 252 11501.43 90.89 56870.70 88888.00 2018-09-09 23:34:50.908 252 11501.48 90.94 56870.70 88888.00 2018-09-09 23:34:51.908 252 11501.44 90.91 56870.68 88888.00 2018-09-09 23:34:52.408 252 11501.48 90.95 56870.70 88888.00 2018-09-09 23:34:52.908 252 11501.45 90.97 56870.72 88888.00 2018-09-09 23:34:53.408 252 11501.45 91.01 56870.79 88888.00 2018-09-09 23:34:53.908 252 11501.50 91.03 56870.78 88888.00 2018-09-09 23:34:54.408 252 11501.45 90.97 56870.74 88888.00 2018-09-09 23:34:54.908 252 11501.46 90.91 56870.70 88888.00 2018-09-09 23:34:55.408 252 11501.50 90.89 56870.69 88888.00 2018-09-09 23:34:55.908 252 11501.46 90.90 56870.65 88888.00 2018-09-09 23:34:56.408 252 11501.47 90.93 56870.60 88888.00 2018-09-09 23:34:56.908 252 11501.52 90.90 56870.57 88888.00 2018-09-09 23:34:57.408 252 11501.48 90.93 56870.65 88888.00 2018-09-09 23:34:57.908 252 11501.43 90.95 56870.68 88888.00 2018-09-09 23:34:58.408 252 11501.52 90.93 56870.65 88888.00 2018-09-09 23:34:58.908 252 11501.47 90.94 56870.64 88888.00 2018-09-09 23:34:59.408 252 11501.44 90.93 56870.60 88888.00 2018-09-09 23:34:59.908 252 11501.48 90.90 56870.68 88888.00 2018-09-09 23:35:00.408 252 11501.39 90.88 56870.64 88888.00 2018-09-09 23:35:00.908 252 11501.39 90.87 56870.64 88888.00 2018-09-09 23:35:01.908 252 11501.48 90.86 56870.58 88888.00 2018-09-09 23:35:02.408 252 11501.44 90.83 56870.62 88888.00 2018-09-09 23:35:02.908 252 11501.51 90.82 56870.69 88888.00 2018-09-09 23:35:03.408 252 11501.44 90.80 56870.66 88888.00 2018-09-09 23:35:03.908 252 11501.44 90.86 56870.65 88888.00 2018-09-09 23:35:04.408 252 11501.52 90.82 56870.63 88888.00 2018-09-09 23:35:04.908 252 11501.52 90.83 56870.59 88888.00 2018-09-09 23:35:05.408 252 11501.50 90.84 56870.52 88888.00 2018-09-09 23:35:05.908 252 11501.48 90.89 56870.52 88888.00 2018-09-09 23:35:06.408 252 11501.39 90.87 56870.59 88888.00 2018-09-09 23:35:06.908 252 11501.43 90.83 56870.60 88888.00 2018-09-09 23:35:07.408 252 11501.48 90.77 56870.57 88888.00 2018-09-09 23:35:07.908 252 11501.41 90.77 56870.58 88888.00 2018-09-09 23:35:08.408 252 11501.44 90.81 56870.57 88888.00 2018-09-09 23:35:08.908 252 11501.47 90.76 56870.58 88888.00 2018-09-09 23:35:09.408 252 11501.47 90.80 56870.56 88888.00 2018-09-09 23:35:09.908 252 11501.45 90.76 56870.57 88888.00 2018-09-09 23:35:10.408 252 11501.46 90.74 56870.56 88888.00 2018-09-09 23:35:10.908 252 11501.43 90.72 56870.53 88888.00 2018-09-09 23:35:11.408 252 11501.44 90.77 56870.58 88888.00 2018-09-09 23:35:11.908 252 11501.41 90.74 56870.56 88888.00 2018-09-09 23:35:12.408 252 11501.39 90.75 56870.52 88888.00 2018-09-09 23:35:12.908 252 11501.44 90.74 56870.56 88888.00 2018-09-09 23:35:13.408 252 11501.41 90.66 56870.56 88888.00 2018-09-09 23:35:13.908 252 11501.40 90.69 56870.52 88888.00 2018-09-09 23:35:14.408 252 11501.44 90.74 56870.52 88888.00 2018-09-09 23:35:14.908 252 11501.39 90.73 56870.57 88888.00 2018-09-09 23:35:15.408 252 11501.33 90.73 56870.64 88888.00 2018-09-09 23:35:15.908 252 11501.37 90.68 56870.65 88888.00 2018-09-09 23:35:16.408 252 11501.39 90.67 56870.68 88888.00 2018-09-09 23:35:16.908 252 11501.38 90.69 56870.68 88888.00 2018-09-09 23:35:17.408 252 11501.43 90.68 56870.68 88888.00 2018-09-09 23:35:17.908 252 11501.37 90.68 56870.69 88888.00 2018-09-09 23:35:18.408 252 11501.32 90.61 56870.70 88888.00 2018-09-09 23:35:18.908 252 11501.38 90.55 56870.70 88888.00 2018-09-09 23:35:19.908 252 11501.32 90.64 56870.71 88888.00 2018-09-09 23:35:20.408 252 11501.41 90.63 56870.72 88888.00 2018-09-09 23:35:20.908 252 11501.34 90.59 56870.77 88888.00 2018-09-09 23:35:21.408 252 11501.30 90.55 56870.84 88888.00 2018-09-09 23:35:21.908 252 11501.37 90.55 56870.78 88888.00 2018-09-09 23:35:22.408 252 11501.31 90.56 56870.77 88888.00 2018-09-09 23:35:22.908 252 11501.29 90.55 56870.79 88888.00 2018-09-09 23:35:23.408 252 11501.33 90.54 56870.82 88888.00 2018-09-09 23:35:23.908 252 11501.33 90.55 56870.85 88888.00 2018-09-09 23:35:24.408 252 11501.31 90.61 56870.85 88888.00 2018-09-09 23:35:24.908 252 11501.41 90.63 56870.83 88888.00 2018-09-09 23:35:25.408 252 11501.41 90.61 56870.87 88888.00 2018-09-09 23:35:25.908 252 11501.39 90.56 56870.84 88888.00 2018-09-09 23:35:26.408 252 11501.41 90.54 56870.81 88888.00 2018-09-09 23:35:26.908 252 11501.37 90.56 56870.76 88888.00 2018-09-09 23:35:27.408 252 11501.33 90.54 56870.76 88888.00 2018-09-09 23:35:27.908 252 11501.39 90.52 56870.82 88888.00 2018-09-09 23:35:28.408 252 11501.41 90.49 56870.78 88888.00 2018-09-09 23:35:28.908 252 11501.44 90.52 56870.77 88888.00 2018-09-09 23:35:29.408 252 11501.44 90.52 56870.76 88888.00 2018-09-09 23:35:29.908 252 11501.39 90.46 56870.71 88888.00 2018-09-09 23:35:30.408 252 11501.45 90.46 56870.79 88888.00 2018-09-09 23:35:30.908 252 11501.54 90.49 56870.76 88888.00 2018-09-09 23:35:31.408 252 11501.45 90.49 56870.74 88888.00 2018-09-09 23:35:31.908 252 11501.51 90.49 56870.72 88888.00 2018-09-09 23:35:32.408 252 11501.58 90.46 56870.72 88888.00 2018-09-09 23:35:32.908 252 11501.51 90.42 56870.72 88888.00 2018-09-09 23:35:33.408 252 11501.46 90.42 56870.77 88888.00 2018-09-09 23:35:33.908 252 11501.47 90.42 56870.75 88888.00 2018-09-09 23:35:34.408 252 11501.46 90.42 56870.77 88888.00 2018-09-09 23:35:34.908 252 11501.46 90.45 56870.78 88888.00 2018-09-09 23:35:35.408 252 11501.53 90.46 56870.77 88888.00 2018-09-09 23:35:35.908 252 11501.51 90.39 56870.68 88888.00 2018-09-09 23:35:36.408 252 11501.52 90.32 56870.69 88888.00 2018-09-09 23:35:36.908 252 11501.54 90.36 56870.71 88888.00 2018-09-09 23:35:37.408 252 11501.46 90.36 56870.78 88888.00 2018-09-09 23:35:37.908 252 11501.50 90.33 56870.82 88888.00 2018-09-09 23:35:38.408 252 11501.51 90.35 56870.79 88888.00 2018-09-09 23:35:38.908 252 11501.47 90.40 56870.74 88888.00 2018-09-09 23:35:39.408 252 11501.53 90.36 56870.75 88888.00 2018-09-09 23:35:39.908 252 11501.56 90.34 56870.75 88888.00 2018-09-09 23:35:40.408 252 11501.46 90.35 56870.74 88888.00 2018-09-09 23:35:40.908 252 11501.51 90.38 56870.79 88888.00 2018-09-09 23:35:41.408 252 11501.51 90.39 56870.84 88888.00 2018-09-09 23:35:41.908 252 11501.47 90.40 56870.84 88888.00 2018-09-09 23:35:42.408 252 11501.50 90.46 56870.85 88888.00 2018-09-09 23:35:43.408 252 11501.48 90.36 56870.97 88888.00 2018-09-09 23:35:43.908 252 11501.52 90.46 56871.01 88888.00 2018-09-09 23:35:44.408 252 11501.52 90.42 56870.96 88888.00 2018-09-09 23:35:44.908 252 11501.45 90.42 56870.97 88888.00 2018-09-09 23:35:45.408 252 11501.50 90.42 56870.95 88888.00 2018-09-09 23:35:45.908 252 11501.47 90.38 56870.87 88888.00 2018-09-09 23:35:46.408 252 11501.47 90.42 56870.85 88888.00 2018-09-09 23:35:46.908 252 11501.47 90.47 56870.88 88888.00 2018-09-09 23:35:47.408 252 11501.46 90.49 56870.88 88888.00 2018-09-09 23:35:47.908 252 11501.43 90.52 56870.89 88888.00 2018-09-09 23:35:48.408 252 11501.47 90.52 56870.97 88888.00 2018-09-09 23:35:48.908 252 11501.45 90.48 56870.96 88888.00 2018-09-09 23:35:49.408 252 11501.47 90.39 56871.01 88888.00 2018-09-09 23:35:49.908 252 11501.48 90.41 56871.03 88888.00 2018-09-09 23:35:50.408 252 11501.47 90.46 56871.02 88888.00 2018-09-09 23:35:50.908 252 11501.43 90.48 56871.08 88888.00 2018-09-09 23:35:51.408 252 11501.45 90.43 56871.08 88888.00 2018-09-09 23:35:51.908 252 11501.45 90.42 56871.15 88888.00 2018-09-09 23:35:52.408 252 11501.40 90.50 56871.21 88888.00 2018-09-09 23:35:53.408 252 11501.44 90.56 56871.27 88888.00 2018-09-09 23:35:53.908 252 11501.33 90.59 56871.23 88888.00 2018-09-09 23:35:54.408 252 11501.38 90.70 56871.24 88888.00 2018-09-09 23:35:54.908 252 11501.40 90.72 56871.29 88888.00 2018-09-09 23:35:55.408 252 11501.43 90.67 56871.28 88888.00 2018-09-09 23:35:55.908 252 11501.46 90.69 56871.32 88888.00 2018-09-09 23:35:56.408 252 11501.38 90.73 56871.32 88888.00 2018-09-09 23:35:56.908 252 11501.41 90.74 56871.37 88888.00 2018-09-09 23:35:57.408 252 11501.47 90.74 56871.41 88888.00 2018-09-09 23:35:57.908 252 11501.45 90.74 56871.43 88888.00 2018-09-09 23:35:58.408 252 11501.38 90.70 56871.40 88888.00 2018-09-09 23:35:58.908 252 11501.41 90.70 56871.35 88888.00 2018-09-09 23:35:59.408 252 11501.37 90.75 56871.36 88888.00 2018-09-09 23:35:59.908 252 11501.31 90.83 56871.39 88888.00 2018-09-09 23:36:00.408 252 11501.41 90.79 56871.42 88888.00 2018-09-09 23:36:00.908 252 11501.40 90.77 56871.37 88888.00 2018-09-09 23:36:01.408 252 11501.39 90.87 56871.34 88888.00 2018-09-09 23:36:01.908 252 11501.41 90.90 56871.43 88888.00 2018-09-09 23:36:02.408 252 11501.33 90.89 56871.42 88888.00 2018-09-09 23:36:02.908 252 11501.39 90.90 56871.45 88888.00 2018-09-09 23:36:03.408 252 11501.41 90.83 56871.46 88888.00 2018-09-09 23:36:03.908 252 11501.36 90.83 56871.45 88888.00 2018-09-09 23:36:04.408 252 11501.36 90.87 56871.48 88888.00 2018-09-09 23:36:04.908 252 11501.39 90.87 56871.51 88888.00 2018-09-09 23:36:05.408 252 11501.34 90.80 56871.52 88888.00 2018-09-09 23:36:05.908 252 11501.41 90.84 56871.53 88888.00 2018-09-09 23:36:06.408 252 11501.41 90.89 56871.49 88888.00 2018-09-09 23:36:06.908 252 11501.37 90.90 56871.51 88888.00 2018-09-09 23:36:07.408 252 11501.43 90.87 56871.51 88888.00 2018-09-09 23:36:07.908 252 11501.48 90.84 56871.51 88888.00 2018-09-09 23:36:08.409 252 11501.40 90.80 56871.45 88888.00 2018-09-09 23:36:08.909 252 11501.46 90.83 56871.47 88888.00 2018-09-09 23:36:09.409 252 11501.47 90.81 56871.40 88888.00 2018-09-09 23:36:09.909 252 11501.44 90.77 56871.43 88888.00 2018-09-09 23:36:10.409 252 11501.45 90.89 56871.54 88888.00 2018-09-09 23:36:10.909 252 11501.47 90.88 56871.55 88888.00 2018-09-09 23:36:11.409 252 11501.43 90.88 56871.53 88888.00 2018-09-09 23:36:11.909 252 11501.44 90.89 56871.48 88888.00 2018-09-09 23:36:12.409 252 11501.47 90.84 56871.49 88888.00 2018-09-09 23:36:12.909 252 11501.46 90.86 56871.48 88888.00 2018-09-09 23:36:13.409 252 11501.51 90.90 56871.41 88888.00 2018-09-09 23:36:13.909 252 11501.52 90.87 56871.39 88888.00 2018-09-09 23:36:14.409 252 11501.45 90.81 56871.37 88888.00 2018-09-09 23:36:14.909 252 11501.51 90.87 56871.36 88888.00 2018-09-09 23:36:15.409 252 11501.50 90.84 56871.34 88888.00 2018-09-09 23:36:15.909 252 11501.40 90.77 56871.36 88888.00 2018-09-09 23:36:16.409 252 11501.50 90.80 56871.35 88888.00 2018-09-09 23:36:16.909 252 11501.51 90.76 56871.41 88888.00 2018-09-09 23:36:17.409 252 11501.45 90.77 56871.45 88888.00 2018-09-09 23:36:17.909 252 11501.53 90.80 56871.46 88888.00 2018-09-09 23:36:18.409 252 11501.57 90.82 56871.43 88888.00 2018-09-09 23:36:18.909 252 11501.56 90.77 56871.37 88888.00 2018-09-09 23:36:19.409 252 11501.61 90.80 56871.42 88888.00 2018-09-09 23:36:19.909 252 11501.60 90.72 56871.45 88888.00 2018-09-09 23:36:20.409 252 11501.59 90.70 56871.47 88888.00 2018-09-09 23:36:20.909 252 11501.65 90.76 56871.41 88888.00 2018-09-09 23:36:21.409 252 11501.63 90.72 56871.33 88888.00 2018-09-09 23:36:21.909 252 11501.59 90.73 56871.29 88888.00 2018-09-09 23:36:22.409 252 11501.66 90.79 56871.33 88888.00 2018-09-09 23:36:22.909 252 11501.67 90.76 56871.36 88888.00 2018-09-09 23:36:23.409 252 11501.60 90.70 56871.47 88888.00 2018-09-09 23:36:23.909 252 11501.68 90.70 56871.49 88888.00 2018-09-09 23:36:24.909 252 11501.65 90.75 56871.36 88888.00 2018-09-09 23:36:25.409 252 11501.74 90.76 56871.36 88888.00 2018-09-09 23:36:25.909 252 11501.70 90.74 56871.36 88888.00 2018-09-09 23:36:26.409 252 11501.67 90.77 56871.36 88888.00 2018-09-09 23:36:26.909 252 11501.74 90.74 56871.35 88888.00 2018-09-09 23:36:27.409 252 11501.66 90.70 56871.29 88888.00 2018-09-09 23:36:27.909 252 11501.70 90.74 56871.23 88888.00 2018-09-09 23:36:28.409 252 11501.80 90.70 56871.30 88888.00 2018-09-09 23:36:28.909 252 11501.74 90.64 56871.27 88888.00 2018-09-09 23:36:29.409 252 11501.72 90.67 56871.29 88888.00 2018-09-09 23:36:29.909 252 11501.74 90.64 56871.32 88888.00 2018-09-09 23:36:30.409 252 11501.71 90.63 56871.27 88888.00 2018-09-09 23:36:30.909 252 11501.72 90.61 56871.24 88888.00 2018-09-09 23:36:31.409 252 11501.77 90.64 56871.22 88888.00 2018-09-09 23:36:31.909 252 11501.74 90.61 56871.21 88888.00 2018-09-09 23:36:32.909 252 11501.80 90.63 56871.30 88888.00 2018-09-09 23:36:33.409 252 11501.73 90.60 56871.30 88888.00 2018-09-09 23:36:33.909 252 11501.73 90.57 56871.29 88888.00 2018-09-09 23:36:34.409 252 11501.74 90.57 56871.33 88888.00 2018-09-09 23:36:34.909 252 11501.67 90.61 56871.33 88888.00 2018-09-09 23:36:35.409 252 11501.70 90.60 56871.35 88888.00 2018-09-09 23:36:35.909 252 11501.74 90.66 56871.37 88888.00 2018-09-09 23:36:36.409 252 11501.70 90.64 56871.41 88888.00 2018-09-09 23:36:36.909 252 11501.71 90.60 56871.41 88888.00 2018-09-09 23:36:37.409 252 11501.73 90.59 56871.37 88888.00 2018-09-09 23:36:37.909 252 11501.67 90.61 56871.34 88888.00 2018-09-09 23:36:38.409 252 11501.71 90.67 56871.34 88888.00 2018-09-09 23:36:38.909 252 11501.72 90.64 56871.34 88888.00 2018-09-09 23:36:39.409 252 11501.65 90.62 56871.36 88888.00 2018-09-09 23:36:39.909 252 11501.64 90.66 56871.39 88888.00 2018-09-09 23:36:40.409 252 11501.74 90.66 56871.36 88888.00 2018-09-09 23:36:40.909 252 11501.61 90.64 56871.35 88888.00 2018-09-09 23:36:41.409 252 11501.59 90.64 56871.35 88888.00 2018-09-09 23:36:41.909 252 11501.61 90.59 56871.32 88888.00 2018-09-09 23:36:42.409 252 11501.58 90.55 56871.33 88888.00 2018-09-09 23:36:42.909 252 11501.59 90.57 56871.36 88888.00 2018-09-09 23:36:43.409 252 11501.61 90.54 56871.39 88888.00 2018-09-09 23:36:43.909 252 11501.54 90.59 56871.45 88888.00 2018-09-09 23:36:44.409 252 11501.53 90.63 56871.46 88888.00 2018-09-09 23:36:44.909 252 11501.57 90.56 56871.45 88888.00 2018-09-09 23:36:45.409 252 11501.56 90.52 56871.45 88888.00 2018-09-09 23:36:45.909 252 11501.52 90.53 56871.40 88888.00 2018-09-09 23:36:46.409 252 11501.50 90.54 56871.34 88888.00 2018-09-09 23:36:46.909 252 11501.46 90.61 56871.33 88888.00 2018-09-09 23:36:47.409 252 11501.48 90.63 56871.39 88888.00 2018-09-09 23:36:47.909 252 11501.48 90.62 56871.35 88888.00 2018-09-09 23:36:48.409 252 11501.41 90.63 56871.34 88888.00 2018-09-09 23:36:48.909 252 11501.50 90.63 56871.37 88888.00 2018-09-09 23:36:49.409 252 11501.50 90.55 56871.43 88888.00 2018-09-09 23:36:49.909 252 11501.43 90.53 56871.46 88888.00 2018-09-09 23:36:50.409 252 11501.48 90.57 56871.51 88888.00 2018-09-09 23:36:50.909 252 11501.46 90.61 56871.49 88888.00 2018-09-09 23:36:51.409 252 11501.43 90.62 56871.47 88888.00 2018-09-09 23:36:51.909 252 11501.40 90.64 56871.46 88888.00 2018-09-09 23:36:52.409 252 11501.46 90.60 56871.47 88888.00 2018-09-09 23:36:52.909 252 11501.46 90.59 56871.48 88888.00 2018-09-09 23:36:53.409 252 11501.46 90.60 56871.52 88888.00 2018-09-09 23:36:53.909 252 11501.47 90.60 56871.58 88888.00 2018-09-09 23:36:54.409 252 11501.45 90.57 56871.53 88888.00 2018-09-09 23:36:54.909 252 11501.53 90.60 56871.52 88888.00 2018-09-09 23:36:55.409 252 11501.51 90.57 56871.48 88888.00 2018-09-09 23:36:55.909 252 11501.39 90.60 56871.47 88888.00 2018-09-09 23:36:56.409 252 11501.45 90.64 56871.43 88888.00 2018-09-09 23:36:56.909 252 11501.45 90.57 56871.40 88888.00 2018-09-09 23:36:57.409 252 11501.40 90.54 56871.46 88888.00 2018-09-09 23:36:57.909 252 11501.47 90.50 56871.45 88888.00 2018-09-09 23:36:58.409 252 11501.44 90.50 56871.42 88888.00 2018-09-09 23:36:58.909 252 11501.39 90.59 56871.41 88888.00 2018-09-09 23:36:59.409 252 11501.44 90.61 56871.43 88888.00 2018-09-09 23:36:59.909 252 11501.46 90.60 56871.40 88888.00 2018-09-09 23:37:00.409 252 11501.46 90.61 56871.41 88888.00 2018-09-09 23:37:00.909 252 11501.48 90.59 56871.36 88888.00 2018-09-09 23:37:01.409 252 11501.45 90.61 56871.37 88888.00 2018-09-09 23:37:01.909 252 11501.41 90.59 56871.41 88888.00 2018-09-09 23:37:02.409 252 11501.50 90.63 56871.46 88888.00 2018-09-09 23:37:02.909 252 11501.53 90.66 56871.46 88888.00 2018-09-09 23:37:03.409 252 11501.48 90.60 56871.46 88888.00 2018-09-09 23:37:03.909 252 11501.50 90.60 56871.41 88888.00 2018-09-09 23:37:04.409 252 11501.44 90.60 56871.41 88888.00 2018-09-09 23:37:04.909 252 11501.46 90.56 56871.41 88888.00 2018-09-09 23:37:05.409 252 11501.52 90.60 56871.40 88888.00 2018-09-09 23:37:06.409 252 11501.50 90.61 56871.41 88888.00 2018-09-09 23:37:06.909 252 11501.58 90.57 56871.39 88888.00 2018-09-09 23:37:07.409 252 11501.52 90.54 56871.40 88888.00 2018-09-09 23:37:07.909 252 11501.52 90.56 56871.43 88888.00 2018-09-09 23:37:08.409 252 11501.58 90.66 56871.46 88888.00 2018-09-09 23:37:08.909 252 11501.52 90.64 56871.47 88888.00 2018-09-09 23:37:09.409 252 11501.54 90.64 56871.43 88888.00 2018-09-09 23:37:09.909 252 11501.56 90.64 56871.39 88888.00 2018-09-09 23:37:10.409 252 11501.50 90.54 56871.36 88888.00 2018-09-09 23:37:10.909 252 11501.51 90.57 56871.41 88888.00 2018-09-09 23:37:11.409 252 11501.59 90.57 56871.45 88888.00 2018-09-09 23:37:11.909 252 11501.53 90.61 56871.37 88888.00 2018-09-09 23:37:12.409 252 11501.52 90.60 56871.36 88888.00 2018-09-09 23:37:12.909 252 11501.52 90.57 56871.35 88888.00 2018-09-09 23:37:13.409 252 11501.46 90.49 56871.40 88888.00 2018-09-09 23:37:13.909 252 11501.44 90.52 56871.43 88888.00 2018-09-09 23:37:14.409 252 11501.52 90.55 56871.36 88888.00 2018-09-09 23:37:14.909 252 11501.51 90.54 56871.39 88888.00 2018-09-09 23:37:15.409 252 11501.50 90.56 56871.46 88888.00 2018-09-09 23:37:15.909 252 11501.52 90.49 56871.41 88888.00 2018-09-09 23:37:16.409 252 11501.46 90.50 56871.34 88888.00 2018-09-09 23:37:16.909 252 11501.44 90.59 56871.28 88888.00 2018-09-09 23:37:17.409 252 11501.48 90.50 56871.37 88888.00 2018-09-09 23:37:17.909 252 11501.46 90.48 56871.39 88888.00 2018-09-09 23:37:18.409 252 11501.54 90.52 56871.36 88888.00 2018-09-09 23:37:18.909 252 11501.57 90.48 56871.36 88888.00 2018-09-09 23:37:19.409 252 11501.50 90.47 56871.30 88888.00 2018-09-09 23:37:19.909 252 11501.56 90.48 56871.30 88888.00 2018-09-09 23:37:20.409 252 11501.56 90.49 56871.34 88888.00 2018-09-09 23:37:20.909 252 11501.46 90.49 56871.34 88888.00 2018-09-09 23:37:21.409 252 11501.51 90.48 56871.35 88888.00 2018-09-09 23:37:21.909 252 11501.53 90.38 56871.35 88888.00 2018-09-09 23:37:22.409 252 11501.53 90.39 56871.33 88888.00 2018-09-09 23:37:22.909 252 11501.48 90.47 56871.27 88888.00 2018-09-09 23:37:23.409 252 11501.53 90.47 56871.26 88888.00 2018-09-09 23:37:23.909 252 11501.46 90.48 56871.32 88888.00 2018-09-09 23:37:24.409 252 11501.50 90.50 56871.33 88888.00 2018-09-09 23:37:24.909 252 11501.53 90.47 56871.27 88888.00 2018-09-09 23:37:25.409 252 11501.46 90.45 56871.32 88888.00 2018-09-09 23:37:25.909 252 11501.41 90.50 56871.30 88888.00 2018-09-09 23:37:26.409 252 11501.45 90.49 56871.28 88888.00 2018-09-09 23:37:26.909 252 11501.40 90.47 56871.27 88888.00 2018-09-09 23:37:27.409 252 11501.45 90.46 56871.27 88888.00 2018-09-09 23:37:27.909 252 11501.50 90.42 56871.27 88888.00 2018-09-09 23:37:28.409 252 11501.44 90.42 56871.27 88888.00 2018-09-09 23:37:28.909 252 11501.47 90.42 56871.24 88888.00 2018-09-09 23:37:29.409 252 11501.41 90.41 56871.17 88888.00 2018-09-09 23:37:29.909 252 11501.39 90.42 56871.14 88888.00 2018-09-09 23:37:30.409 252 11501.48 90.40 56871.13 88888.00 2018-09-09 23:37:30.909 252 11501.48 90.38 56871.14 88888.00 2018-09-09 23:37:31.409 252 11501.39 90.38 56871.13 88888.00 2018-09-09 23:37:31.909 252 11501.40 90.36 56871.16 88888.00 2018-09-09 23:37:32.409 252 11501.36 90.33 56871.19 88888.00 2018-09-09 23:37:32.909 252 11501.32 90.29 56871.14 88888.00 2018-09-09 23:37:33.409 252 11501.39 90.34 56871.10 88888.00 2018-09-09 23:37:33.909 252 11501.39 90.30 56871.03 88888.00 2018-09-09 23:37:34.409 252 11501.30 90.26 56870.96 88888.00 2018-09-09 23:37:34.909 252 11501.32 90.32 56871.02 88888.00 2018-09-09 23:37:35.409 252 11501.29 90.32 56871.04 88888.00 2018-09-09 23:37:35.909 252 11501.23 90.27 56871.02 88888.00 2018-09-09 23:37:36.409 252 11501.30 90.23 56870.97 88888.00 2018-09-09 23:37:36.909 252 11501.24 90.22 56870.92 88888.00 2018-09-09 23:37:37.409 252 11501.20 90.23 56870.97 88888.00 2018-09-09 23:37:37.909 252 11501.29 90.22 56871.01 88888.00 2018-09-09 23:37:38.409 252 11501.27 90.28 56871.04 88888.00 2018-09-09 23:37:38.909 252 11501.24 90.29 56871.06 88888.00 2018-09-09 23:37:39.409 252 11501.31 90.21 56871.01 88888.00 2018-09-09 23:37:39.909 252 11501.29 90.18 56871.03 88888.00 2018-09-09 23:37:40.409 252 11501.25 90.19 56871.03 88888.00 2018-09-09 23:37:40.909 252 11501.31 90.21 56871.07 88888.00 2018-09-09 23:37:41.409 252 11501.24 90.19 56871.04 88888.00 2018-09-09 23:37:41.909 252 11501.17 90.22 56871.09 88888.00 2018-09-09 23:37:42.409 252 11501.25 90.23 56871.13 88888.00 2018-09-09 23:37:42.909 252 11501.20 90.23 56871.13 88888.00 2018-09-09 23:37:43.409 252 11501.18 90.26 56871.10 88888.00 2018-09-09 23:37:43.909 252 11501.24 90.30 56871.09 88888.00 2018-09-09 23:37:44.409 252 11501.19 90.29 56871.10 88888.00 2018-09-09 23:37:44.909 252 11501.16 90.27 56871.10 88888.00 2018-09-09 23:37:45.409 252 11501.24 90.27 56871.08 88888.00 2018-09-09 23:37:45.909 252 11501.20 90.23 56871.07 88888.00 2018-09-09 23:37:46.409 252 11501.18 90.20 56871.03 88888.00 2018-09-09 23:37:46.909 252 11501.20 90.16 56871.06 88888.00 2018-09-09 23:37:47.909 252 11501.16 90.18 56871.13 88888.00 2018-09-09 23:37:48.409 252 11501.18 90.18 56871.11 88888.00 2018-09-09 23:37:48.909 252 11501.12 90.22 56871.10 88888.00 2018-09-09 23:37:49.409 252 11501.17 90.25 56871.14 88888.00 2018-09-09 23:37:49.909 252 11501.17 90.20 56871.16 88888.00 2018-09-09 23:37:50.409 252 11501.08 90.13 56871.15 88888.00 2018-09-09 23:37:50.909 252 11501.10 90.19 56871.19 88888.00 2018-09-09 23:37:51.409 252 11501.12 90.18 56871.15 88888.00 2018-09-09 23:37:51.909 252 11501.03 90.12 56871.10 88888.00 2018-09-09 23:37:52.409 252 11501.04 90.19 56871.15 88888.00 2018-09-09 23:37:52.909 252 11501.02 90.18 56871.20 88888.00 2018-09-09 23:37:53.409 252 11500.99 90.14 56871.20 88888.00 2018-09-09 23:37:53.909 252 11501.01 90.16 56871.24 88888.00 2018-09-09 23:37:54.409 252 11501.03 90.13 56871.22 88888.00 2018-09-09 23:37:54.909 252 11500.96 90.16 56871.28 88888.00 2018-09-09 23:37:55.409 252 11500.98 90.14 56871.36 88888.00 2018-09-09 23:37:55.909 252 11501.05 90.14 56871.32 88888.00 2018-09-09 23:37:56.409 252 11500.95 90.18 56871.28 88888.00 2018-09-09 23:37:56.909 252 11500.92 90.16 56871.30 88888.00 2018-09-09 23:37:57.909 252 11500.83 90.14 56871.30 88888.00 2018-09-09 23:37:58.409 252 11500.88 90.15 56871.35 88888.00 2018-09-09 23:37:58.909 252 11500.91 90.12 56871.39 88888.00 2018-09-09 23:37:59.409 252 11500.90 90.05 56871.42 88888.00 2018-09-09 23:37:59.909 252 11500.87 90.06 56871.43 88888.00 2018-09-09 23:38:00.409 252 11500.85 90.08 56871.45 88888.00 2018-09-09 23:38:00.909 252 11500.89 90.13 56871.48 88888.00 2018-09-09 23:38:01.409 252 11500.89 90.09 56871.47 88888.00 2018-09-09 23:38:01.909 252 11500.85 90.06 56871.46 88888.00 2018-09-09 23:38:02.409 252 11500.75 90.06 56871.46 88888.00 2018-09-09 23:38:02.909 252 11500.75 90.08 56871.45 88888.00 2018-09-09 23:38:03.409 252 11500.78 90.05 56871.49 88888.00 2018-09-09 23:38:03.909 252 11500.74 89.99 56871.53 88888.00 2018-09-09 23:38:04.409 252 11500.74 90.04 56871.54 88888.00 2018-09-09 23:38:04.909 252 11500.76 90.08 56871.52 88888.00 2018-09-09 23:38:05.409 252 11500.73 90.08 56871.55 88888.00 2018-09-09 23:38:05.909 252 11500.78 90.09 56871.65 88888.00 2018-09-09 23:38:06.409 252 11500.76 90.06 56871.66 88888.00 2018-09-09 23:38:06.909 252 11500.74 90.09 56871.66 88888.00 2018-09-09 23:38:07.409 252 11500.76 90.11 56871.67 88888.00 2018-09-09 23:38:07.910 252 11500.71 90.00 56871.65 88888.00 2018-09-09 23:38:08.410 252 11500.69 90.02 56871.66 88888.00 2018-09-09 23:38:08.910 252 11500.70 90.05 56871.68 88888.00 2018-09-09 23:38:09.410 252 11500.68 90.02 56871.73 88888.00 2018-09-09 23:38:09.910 252 11500.69 90.02 56871.78 88888.00 2018-09-09 23:38:10.410 252 11500.70 90.05 56871.74 88888.00 2018-09-09 23:38:10.910 252 11500.70 89.98 56871.74 88888.00 2018-09-09 23:38:11.410 252 11500.67 89.93 56871.73 88888.00 2018-09-09 23:38:11.910 252 11500.69 89.96 56871.75 88888.00 2018-09-09 23:38:12.410 252 11500.64 89.95 56871.77 88888.00 2018-09-09 23:38:12.910 252 11500.64 89.98 56871.77 88888.00 2018-09-09 23:38:13.410 252 11500.70 90.01 56871.79 88888.00 2018-09-09 23:38:13.910 252 11500.70 89.94 56871.81 88888.00 2018-09-09 23:38:14.410 252 11500.74 89.94 56871.78 88888.00 2018-09-09 23:38:14.910 252 11500.75 89.95 56871.81 88888.00 2018-09-09 23:38:15.410 252 11500.66 89.91 56871.77 88888.00 2018-09-09 23:38:15.910 252 11500.64 90.00 56871.81 88888.00 2018-09-09 23:38:16.410 252 11500.73 90.02 56871.84 88888.00 2018-09-09 23:38:16.910 252 11500.70 89.99 56871.78 88888.00 2018-09-09 23:38:17.410 252 11500.67 89.99 56871.78 88888.00 2018-09-09 23:38:17.910 252 11500.73 89.98 56871.78 88888.00 2018-09-09 23:38:18.410 252 11500.67 89.94 56871.74 88888.00 2018-09-09 23:38:18.910 252 11500.66 89.92 56871.66 88888.00 2018-09-09 23:38:19.410 252 11500.74 89.92 56871.68 88888.00 2018-09-09 23:38:19.910 252 11500.67 89.91 56871.74 88888.00 2018-09-09 23:38:20.410 252 11500.71 89.91 56871.77 88888.00 2018-09-09 23:38:20.910 252 11500.69 89.92 56871.77 88888.00 2018-09-09 23:38:21.410 252 11500.61 89.92 56871.78 88888.00 2018-09-09 23:38:21.910 252 11500.64 89.95 56871.73 88888.00 2018-09-09 23:38:22.410 252 11500.71 89.95 56871.72 88888.00 2018-09-09 23:38:22.910 252 11500.69 89.94 56871.69 88888.00 2018-09-09 23:38:23.410 252 11500.68 90.00 56871.79 88888.00 2018-09-09 23:38:23.910 252 11500.77 89.99 56871.86 88888.00 2018-09-09 23:38:24.410 252 11500.70 89.94 56871.85 88888.00 2018-09-09 23:38:24.910 252 11500.69 89.99 56871.81 88888.00 2018-09-09 23:38:25.410 252 11500.74 89.99 56871.78 88888.00 2018-09-09 23:38:25.910 252 11500.73 89.99 56871.84 88888.00 2018-09-09 23:38:26.410 252 11500.71 90.01 56871.91 88888.00 2018-09-09 23:38:26.910 252 11500.73 89.98 56871.93 88888.00 2018-09-09 23:38:27.410 252 11500.67 89.99 56871.90 88888.00 2018-09-09 23:38:27.910 252 11500.71 90.00 56871.87 88888.00 2018-09-09 23:38:28.410 252 11500.77 89.95 56871.93 88888.00 2018-09-09 23:38:29.410 252 11500.83 89.94 56871.92 88888.00 2018-09-09 23:38:29.910 252 11500.84 89.98 56871.92 88888.00 2018-09-09 23:38:30.410 252 11500.78 90.01 56871.94 88888.00 2018-09-09 23:38:30.910 252 11500.80 90.04 56871.92 88888.00 2018-09-09 23:38:31.410 252 11500.78 90.02 56871.96 88888.00 2018-09-09 23:38:31.910 252 11500.75 90.04 56872.00 88888.00 2018-09-09 23:38:32.410 252 11500.83 90.04 56872.01 88888.00 2018-09-09 23:38:32.910 252 11500.78 90.02 56871.97 88888.00 2018-09-09 23:38:33.410 252 11500.77 90.06 56872.03 88888.00 2018-09-09 23:38:33.910 252 11500.83 90.07 56872.04 88888.00 2018-09-09 23:38:34.410 252 11500.81 90.04 56872.12 88888.00 2018-09-09 23:38:34.910 252 11500.75 90.06 56872.12 88888.00 2018-09-09 23:38:35.410 252 11500.81 90.12 56872.16 88888.00 2018-09-09 23:38:35.910 252 11500.83 90.12 56872.17 88888.00 2018-09-09 23:38:36.410 252 11500.80 90.14 56872.22 88888.00 2018-09-09 23:38:36.910 252 11500.85 90.16 56872.26 88888.00 2018-09-09 23:38:37.410 252 11500.84 90.18 56872.22 88888.00 2018-09-09 23:38:37.910 252 11500.81 90.15 56872.23 88888.00 2018-09-09 23:38:38.410 252 11500.85 90.19 56872.23 88888.00 2018-09-09 23:38:38.910 252 11500.84 90.21 56872.30 88888.00 2018-09-09 23:38:39.410 252 11500.87 90.25 56872.35 88888.00 2018-09-09 23:38:39.910 252 11500.87 90.25 56872.37 88888.00 2018-09-09 23:38:40.410 252 11500.80 90.23 56872.41 88888.00 2018-09-09 23:38:40.910 252 11500.76 90.28 56872.38 88888.00 2018-09-09 23:38:41.410 252 11500.78 90.30 56872.43 88888.00 2018-09-09 23:38:41.910 252 11500.77 90.28 56872.52 88888.00 2018-09-09 23:38:42.410 252 11500.74 90.28 56872.50 88888.00 2018-09-09 23:38:42.910 252 11500.80 90.28 56872.52 88888.00 2018-09-09 23:38:43.410 252 11500.74 90.30 56872.57 88888.00 2018-09-09 23:38:43.910 252 11500.70 90.35 56872.58 88888.00 2018-09-09 23:38:44.410 252 11500.75 90.35 56872.58 88888.00 2018-09-09 23:38:44.910 252 11500.75 90.33 56872.64 88888.00 2018-09-09 23:38:45.410 252 11500.70 90.30 56872.71 88888.00 2018-09-09 23:38:45.910 252 11500.76 90.30 56872.74 88888.00 2018-09-09 23:38:46.410 252 11500.70 90.35 56872.75 88888.00 2018-09-09 23:38:46.910 252 11500.68 90.35 56872.77 88888.00 2018-09-09 23:38:47.410 252 11500.74 90.36 56872.73 88888.00 2018-09-09 23:38:47.910 252 11500.69 90.35 56872.68 88888.00 2018-09-09 23:38:48.410 252 11500.62 90.40 56872.68 88888.00 2018-09-09 23:38:48.910 252 11500.63 90.45 56872.77 88888.00 2018-09-09 23:38:49.410 252 11500.57 90.46 56872.77 88888.00 2018-09-09 23:38:49.910 252 11500.60 90.41 56872.82 88888.00 2018-09-09 23:38:50.410 252 11500.57 90.41 56872.83 88888.00 2018-09-09 23:38:50.910 252 11500.49 90.45 56872.86 88888.00 2018-09-09 23:38:51.410 252 11500.48 90.47 56872.91 88888.00 2018-09-09 23:38:51.910 252 11500.48 90.53 56872.97 88888.00 2018-09-09 23:38:52.410 252 11500.45 90.52 56872.91 88888.00 2018-09-09 23:38:52.910 252 11500.46 90.60 56872.95 88888.00 2018-09-09 23:38:53.410 252 11500.54 90.59 56872.96 88888.00 2018-09-09 23:38:53.910 252 11500.47 90.53 56872.97 88888.00 2018-09-09 23:38:54.410 252 11500.38 90.49 56872.97 88888.00 2018-09-09 23:38:54.910 252 11500.39 90.49 56872.97 88888.00 2018-09-09 23:38:55.410 252 11500.36 90.48 56872.95 88888.00 2018-09-09 23:38:55.910 252 11500.33 90.52 56872.99 88888.00 2018-09-09 23:38:56.410 252 11500.33 90.50 56872.99 88888.00 2018-09-09 23:38:56.910 252 11500.26 90.47 56872.99 88888.00 2018-09-09 23:38:57.410 252 11500.26 90.53 56873.01 88888.00 2018-09-09 23:38:57.910 252 11500.29 90.55 56872.99 88888.00 2018-09-09 23:38:58.410 252 11500.21 90.52 56872.99 88888.00 2018-09-09 23:38:58.910 252 11500.19 90.54 56872.97 88888.00 2018-09-09 23:38:59.410 252 11500.24 90.52 56872.99 88888.00 2018-09-09 23:38:59.910 252 11500.16 90.54 56872.99 88888.00 2018-09-09 23:39:00.410 252 11500.15 90.55 56872.99 88888.00 2018-09-09 23:39:00.910 252 11500.19 90.54 56873.01 88888.00 2018-09-09 23:39:01.410 252 11500.13 90.55 56873.05 88888.00 2018-09-09 23:39:01.910 252 11500.14 90.59 56873.01 88888.00 2018-09-09 23:39:02.410 252 11500.11 90.55 56872.96 88888.00 2018-09-09 23:39:02.910 252 11500.04 90.60 56872.99 88888.00 2018-09-09 23:39:03.410 252 11500.06 90.61 56873.00 88888.00 2018-09-09 23:39:03.910 252 11500.08 90.60 56872.97 88888.00 2018-09-09 23:39:04.410 252 11500.04 90.57 56873.02 88888.00 2018-09-09 23:39:04.910 252 11500.07 90.61 56873.05 88888.00 2018-09-09 23:39:05.410 252 11500.13 90.64 56873.01 88888.00 2018-09-09 23:39:05.910 252 11500.05 90.59 56872.93 88888.00 2018-09-09 23:39:06.410 252 11500.12 90.61 56872.96 88888.00 2018-09-09 23:39:06.910 252 11500.16 90.61 56872.93 88888.00 2018-09-09 23:39:07.410 252 11500.08 90.55 56872.86 88888.00 2018-09-09 23:39:07.910 252 11500.12 90.59 56872.94 88888.00 2018-09-09 23:39:08.410 252 11500.18 90.59 56872.91 88888.00 2018-09-09 23:39:08.910 252 11500.07 90.61 56872.94 88888.00 2018-09-09 23:39:09.410 252 11500.09 90.62 56872.99 88888.00 2018-09-09 23:39:09.910 252 11500.14 90.60 56872.93 88888.00 2018-09-09 23:39:10.910 252 11500.11 90.55 56872.88 88888.00 2018-09-09 23:39:11.910 252 11500.13 90.53 56872.91 88888.00 2018-09-09 23:39:12.410 252 11500.16 90.54 56872.88 88888.00 2018-09-09 23:39:12.910 252 11500.22 90.55 56872.89 88888.00 2018-09-09 23:39:13.410 252 11500.20 90.56 56872.89 88888.00 2018-09-09 23:39:13.910 252 11500.19 90.56 56872.88 88888.00 2018-09-09 23:39:14.410 252 11500.20 90.60 56872.87 88888.00 2018-09-09 23:39:14.910 252 11500.15 90.61 56872.82 88888.00 2018-09-09 23:39:15.410 252 11500.16 90.63 56872.82 88888.00 2018-09-09 23:39:15.910 252 11500.22 90.62 56872.80 88888.00 2018-09-09 23:39:16.410 252 11500.21 90.56 56872.78 88888.00 2018-09-09 23:39:16.910 252 11500.24 90.57 56872.81 88888.00 2018-09-09 23:39:17.410 252 11500.27 90.59 56872.81 88888.00 2018-09-09 23:39:17.910 252 11500.24 90.55 56872.80 88888.00 2018-09-09 23:39:18.410 252 11500.21 90.56 56872.78 88888.00 2018-09-09 23:39:18.910 252 11500.24 90.55 56872.77 88888.00 2018-09-09 23:39:19.410 252 11500.25 90.59 56872.71 88888.00 2018-09-09 23:39:19.910 252 11500.33 90.60 56872.69 88888.00 2018-09-09 23:39:20.410 252 11500.32 90.59 56872.64 88888.00 2018-09-09 23:39:20.910 252 11500.25 90.59 56872.64 88888.00 2018-09-09 23:39:21.410 252 11500.34 90.61 56872.64 88888.00 2018-09-09 23:39:21.910 252 11500.33 90.57 56872.64 88888.00 2018-09-09 23:39:22.410 252 11500.27 90.54 56872.62 88888.00 2018-09-09 23:39:22.910 252 11500.34 90.52 56872.59 88888.00 2018-09-09 23:39:23.410 252 11500.29 90.42 56872.56 88888.00 2018-09-09 23:39:23.910 252 11500.26 90.41 56872.54 88888.00 2018-09-09 23:39:24.410 252 11500.32 90.43 56872.51 88888.00 2018-09-09 23:39:24.910 252 11500.34 90.36 56872.44 88888.00 2018-09-09 23:39:25.410 252 11500.34 90.35 56872.37 88888.00 2018-09-09 23:39:25.910 252 11500.43 90.30 56872.37 88888.00 2018-09-09 23:39:26.410 252 11500.45 90.30 56872.38 88888.00 2018-09-09 23:39:26.910 252 11500.39 90.30 56872.36 88888.00 2018-09-09 23:39:27.410 252 11500.39 90.35 56872.36 88888.00 2018-09-09 23:39:27.910 252 11500.36 90.39 56872.33 88888.00 2018-09-09 23:39:28.410 252 11500.29 90.40 56872.29 88888.00 2018-09-09 23:39:28.910 252 11500.39 90.33 56872.28 88888.00 2018-09-09 23:39:29.410 252 11500.41 90.32 56872.26 88888.00 2018-09-09 23:39:29.910 252 11500.36 90.34 56872.26 88888.00 2018-09-09 23:39:30.410 252 11500.46 90.36 56872.25 88888.00 2018-09-09 23:39:30.910 252 11500.45 90.35 56872.22 88888.00 2018-09-09 23:39:31.410 252 11500.38 90.39 56872.19 88888.00 2018-09-09 23:39:31.910 252 11500.42 90.39 56872.13 88888.00 2018-09-09 23:39:32.410 252 11500.48 90.39 56872.13 88888.00 2018-09-09 23:39:32.910 252 11500.45 90.35 56872.14 88888.00 2018-09-09 23:39:33.410 252 11500.56 90.32 56872.11 88888.00 2018-09-09 23:39:33.910 252 11500.53 90.29 56872.09 88888.00 2018-09-09 23:39:34.410 252 11500.42 90.33 56872.11 88888.00 2018-09-09 23:39:34.910 252 11500.49 90.32 56872.07 88888.00 2018-09-09 23:39:35.410 252 11500.48 90.32 56872.04 88888.00 2018-09-09 23:39:35.910 252 11500.42 90.33 56872.03 88888.00 2018-09-09 23:39:36.410 252 11500.43 90.38 56872.00 88888.00 2018-09-09 23:39:36.910 252 11500.41 90.36 56871.98 88888.00 2018-09-09 23:39:37.410 252 11500.33 90.34 56871.92 88888.00 2018-09-09 23:39:37.910 252 11500.42 90.40 56871.88 88888.00 2018-09-09 23:39:38.410 252 11500.42 90.35 56871.85 88888.00 2018-09-09 23:39:38.910 252 11500.43 90.36 56871.85 88888.00 2018-09-09 23:39:39.410 252 11500.50 90.38 56871.91 88888.00 2018-09-09 23:39:39.910 252 11500.40 90.33 56871.86 88888.00 2018-09-09 23:39:40.410 252 11500.40 90.33 56871.86 88888.00 2018-09-09 23:39:40.910 252 11500.45 90.28 56871.86 88888.00 2018-09-09 23:39:41.410 252 11500.39 90.23 56871.80 88888.00 2018-09-09 23:39:41.910 252 11500.39 90.29 56871.75 88888.00 2018-09-09 23:39:42.410 252 11500.45 90.29 56871.86 88888.00 2018-09-09 23:39:42.910 252 11500.38 90.27 56871.93 88888.00 2018-09-09 23:39:43.410 252 11500.34 90.34 56871.91 88888.00 2018-09-09 23:39:43.910 252 11500.39 90.36 56871.85 88888.00 2018-09-09 23:39:44.410 252 11500.36 90.40 56871.86 88888.00 2018-09-09 23:39:44.910 252 11500.41 90.40 56871.81 88888.00 2018-09-09 23:39:45.410 252 11500.47 90.36 56871.82 88888.00 2018-09-09 23:39:45.910 252 11500.43 90.30 56871.84 88888.00 2018-09-09 23:39:46.410 252 11500.45 90.36 56871.86 88888.00 2018-09-09 23:39:46.910 252 11500.48 90.43 56871.86 88888.00 2018-09-09 23:39:47.410 252 11500.41 90.40 56871.84 88888.00 2018-09-09 23:39:47.910 252 11500.39 90.38 56871.86 88888.00 2018-09-09 23:39:48.410 252 11500.47 90.36 56871.90 88888.00 2018-09-09 23:39:48.910 252 11500.42 90.34 56871.86 88888.00 2018-09-09 23:39:49.410 252 11500.46 90.35 56871.80 88888.00 2018-09-09 23:39:49.910 252 11500.49 90.42 56871.82 88888.00 2018-09-09 23:39:50.410 252 11500.41 90.42 56871.84 88888.00 2018-09-09 23:39:50.910 252 11500.42 90.42 56871.80 88888.00 2018-09-09 23:39:51.410 252 11500.48 90.40 56871.77 88888.00 2018-09-09 23:39:52.410 252 11500.41 90.40 56871.77 88888.00 2018-09-09 23:39:52.910 252 11500.47 90.45 56871.77 88888.00 2018-09-09 23:39:53.410 252 11500.43 90.42 56871.74 88888.00 2018-09-09 23:39:53.910 252 11500.41 90.42 56871.75 88888.00 2018-09-09 23:39:54.410 252 11500.43 90.46 56871.82 88888.00 2018-09-09 23:39:54.910 252 11500.40 90.40 56871.84 88888.00 2018-09-09 23:39:55.410 252 11500.38 90.41 56871.78 88888.00 2018-09-09 23:39:55.910 252 11500.45 90.38 56871.79 88888.00 2018-09-09 23:39:56.410 252 11500.42 90.43 56871.78 88888.00 2018-09-09 23:39:56.910 252 11500.39 90.46 56871.80 88888.00 2018-09-09 23:39:57.410 252 11500.47 90.42 56871.79 88888.00 2018-09-09 23:39:57.910 252 11500.42 90.40 56871.77 88888.00 2018-09-09 23:39:58.410 252 11500.39 90.47 56871.79 88888.00 2018-09-09 23:39:58.910 252 11500.42 90.46 56871.85 88888.00 2018-09-09 23:39:59.410 252 11500.39 90.45 56871.88 88888.00 2018-09-09 23:39:59.910 252 11500.41 90.38 56871.92 88888.00 2018-09-09 23:40:00.410 252 11500.46 90.40 56871.88 88888.00 2018-09-09 23:40:00.910 252 11500.38 90.42 56871.87 88888.00 2018-09-09 23:40:01.410 252 11500.47 90.46 56871.92 88888.00 2018-09-09 23:40:02.410 252 11500.46 90.47 56871.91 88888.00 2018-09-09 23:40:02.910 252 11500.47 90.55 56871.94 88888.00 2018-09-09 23:40:03.410 252 11500.43 90.54 56871.96 88888.00 2018-09-09 23:40:03.910 252 11500.41 90.49 56871.93 88888.00 2018-09-09 23:40:04.410 252 11500.47 90.49 56871.94 88888.00 2018-09-09 23:40:04.910 252 11500.53 90.55 56871.92 88888.00 2018-09-09 23:40:05.410 252 11500.41 90.54 56871.90 88888.00 2018-09-09 23:40:05.910 252 11500.46 90.57 56871.90 88888.00 2018-09-09 23:40:06.410 252 11500.49 90.59 56871.93 88888.00 2018-09-09 23:40:06.910 252 11500.48 90.57 56871.91 88888.00 2018-09-09 23:40:07.410 252 11500.53 90.54 56871.85 88888.00 2018-09-09 23:40:07.910 252 11500.61 90.55 56871.88 88888.00 2018-09-09 23:40:08.410 252 11500.55 90.50 56871.91 88888.00 2018-09-09 23:40:08.910 252 11500.52 90.55 56871.94 88888.00 2018-09-09 23:40:09.410 252 11500.53 90.62 56871.90 88888.00 2018-09-09 23:40:09.910 252 11500.43 90.59 56871.87 88888.00 2018-09-09 23:40:10.410 252 11500.49 90.56 56871.88 88888.00 2018-09-09 23:40:10.910 252 11500.55 90.55 56871.87 88888.00 2018-09-09 23:40:11.410 252 11500.50 90.48 56871.88 88888.00 2018-09-09 23:40:11.910 252 11500.47 90.45 56871.87 88888.00 2018-09-09 23:40:12.411 252 11500.48 90.48 56871.90 88888.00 2018-09-09 23:40:12.911 252 11500.48 90.46 56871.84 88888.00 2018-09-09 23:40:13.411 252 11500.55 90.53 56871.80 88888.00 2018-09-09 23:40:13.911 252 11500.56 90.46 56871.82 88888.00 2018-09-09 23:40:14.411 252 11500.54 90.41 56871.92 88888.00 2018-09-09 23:40:14.911 252 11500.60 90.49 56871.90 88888.00 2018-09-09 23:40:15.411 252 11500.56 90.57 56871.86 88888.00 2018-09-09 23:40:15.911 252 11500.48 90.55 56871.85 88888.00 2018-09-09 23:40:16.411 252 11500.49 90.53 56871.81 88888.00 2018-09-09 23:40:16.911 252 11500.49 90.54 56871.82 88888.00 2018-09-09 23:40:17.411 252 11500.52 90.57 56871.85 88888.00 2018-09-09 23:40:17.911 252 11500.53 90.61 56871.86 88888.00 2018-09-09 23:40:18.411 252 11500.50 90.54 56871.82 88888.00 2018-09-09 23:40:18.911 252 11500.49 90.47 56871.84 88888.00 2018-09-09 23:40:19.411 252 11500.57 90.54 56871.84 88888.00 2018-09-09 23:40:19.911 252 11500.56 90.54 56871.87 88888.00 2018-09-09 23:40:20.411 252 11500.49 90.50 56871.91 88888.00 2018-09-09 23:40:20.911 252 11500.52 90.55 56871.87 88888.00 2018-09-09 23:40:21.411 252 11500.53 90.55 56871.80 88888.00 2018-09-09 23:40:21.911 252 11500.53 90.52 56871.75 88888.00 2018-09-09 23:40:22.411 252 11500.62 90.55 56871.84 88888.00 2018-09-09 23:40:22.911 252 11500.61 90.59 56871.74 88888.00 2018-09-09 23:40:23.411 252 11500.57 90.62 56871.79 88888.00 2018-09-09 23:40:23.911 252 11500.61 90.69 56871.77 88888.00 2018-09-09 23:40:24.411 252 11500.56 90.63 56871.71 88888.00 2018-09-09 23:40:24.911 252 11500.52 90.59 56871.75 88888.00 2018-09-09 23:40:25.411 252 11500.55 90.60 56871.75 88888.00 2018-09-09 23:40:25.911 252 11500.54 90.55 56871.73 88888.00 2018-09-09 23:40:26.411 252 11500.52 90.55 56871.69 88888.00 2018-09-09 23:40:26.911 252 11500.56 90.55 56871.65 88888.00 2018-09-09 23:40:27.411 252 11500.53 90.46 56871.64 88888.00 2018-09-09 23:40:27.911 252 11500.53 90.50 56871.62 88888.00 2018-09-09 23:40:28.411 252 11500.61 90.53 56871.65 88888.00 2018-09-09 23:40:28.911 252 11500.53 90.52 56871.64 88888.00 2018-09-09 23:40:29.411 252 11500.54 90.52 56871.61 88888.00 2018-09-09 23:40:29.911 252 11500.61 90.53 56871.62 88888.00 2018-09-09 23:40:30.411 252 11500.57 90.50 56871.60 88888.00 2018-09-09 23:40:30.911 252 11500.60 90.49 56871.65 88888.00 2018-09-09 23:40:31.411 252 11500.67 90.45 56871.60 88888.00 2018-09-09 23:40:31.911 252 11500.62 90.41 56871.58 88888.00 2018-09-09 23:40:32.411 252 11500.59 90.43 56871.52 88888.00 2018-09-09 23:40:32.911 252 11500.62 90.45 56871.53 88888.00 2018-09-09 23:40:33.911 252 11500.54 90.43 56871.48 88888.00 2018-09-09 23:40:34.411 252 11500.61 90.41 56871.49 88888.00 2018-09-09 23:40:34.911 252 11500.54 90.42 56871.51 88888.00 2018-09-09 23:40:35.411 252 11500.57 90.45 56871.53 88888.00 2018-09-09 23:40:35.911 252 11500.63 90.43 56871.55 88888.00 2018-09-09 23:40:36.411 252 11500.56 90.41 56871.48 88888.00 2018-09-09 23:40:36.911 252 11500.57 90.40 56871.45 88888.00 2018-09-09 23:40:37.411 252 11500.64 90.35 56871.47 88888.00 2018-09-09 23:40:37.911 252 11500.63 90.35 56871.42 88888.00 2018-09-09 23:40:38.411 252 11500.61 90.38 56871.37 88888.00 2018-09-09 23:40:38.911 252 11500.69 90.38 56871.37 88888.00 2018-09-09 23:40:39.411 252 11500.62 90.45 56871.39 88888.00 2018-09-09 23:40:39.911 252 11500.61 90.46 56871.39 88888.00 2018-09-09 23:40:40.411 252 11500.59 90.48 56871.36 88888.00 2018-09-09 23:40:40.911 252 11500.54 90.47 56871.28 88888.00 2018-09-09 23:40:41.911 252 11500.57 90.38 56871.29 88888.00 2018-09-09 23:40:42.411 252 11500.52 90.32 56871.33 88888.00 2018-09-09 23:40:42.911 252 11500.56 90.32 56871.30 88888.00 2018-09-09 23:40:43.911 252 11500.54 90.36 56871.23 88888.00 2018-09-09 23:40:44.411 252 11500.59 90.38 56871.17 88888.00 2018-09-09 23:40:44.911 252 11500.62 90.34 56871.14 88888.00 2018-09-09 23:40:45.411 252 11500.54 90.35 56871.20 88888.00 2018-09-09 23:40:45.911 252 11500.53 90.30 56871.27 88888.00 2018-09-09 23:40:46.411 252 11500.55 90.26 56871.19 88888.00 2018-09-09 23:40:46.911 252 11500.57 90.25 56871.15 88888.00 2018-09-09 23:40:47.411 252 11500.63 90.25 56871.16 88888.00 2018-09-09 23:40:47.911 252 11500.60 90.23 56871.14 88888.00 2018-09-09 23:40:48.411 252 11500.54 90.20 56871.11 88888.00 2018-09-09 23:40:48.911 252 11500.59 90.27 56871.21 88888.00 2018-09-09 23:40:49.411 252 11500.61 90.23 56871.23 88888.00 2018-09-09 23:40:49.911 252 11500.50 90.25 56871.13 88888.00 2018-09-09 23:40:50.411 252 11500.55 90.30 56871.08 88888.00 2018-09-09 23:40:50.911 252 11500.56 90.29 56871.13 88888.00 2018-09-09 23:40:51.411 252 11500.54 90.27 56871.09 88888.00 2018-09-09 23:40:51.911 252 11500.59 90.36 56871.13 88888.00 2018-09-09 23:40:52.411 252 11500.60 90.36 56871.07 88888.00 2018-09-09 23:40:52.911 252 11500.55 90.32 56871.03 88888.00 2018-09-09 23:40:53.411 252 11500.54 90.28 56871.04 88888.00 2018-09-09 23:40:53.911 252 11500.54 90.28 56871.04 88888.00 2018-09-09 23:40:54.411 252 11500.53 90.27 56871.08 88888.00 2018-09-09 23:40:54.911 252 11500.57 90.29 56871.03 88888.00 2018-09-09 23:40:55.411 252 11500.52 90.32 56871.01 88888.00 2018-09-09 23:40:55.911 252 11500.48 90.27 56871.02 88888.00 2018-09-09 23:40:56.411 252 11500.50 90.27 56870.98 88888.00 2018-09-09 23:40:56.911 252 11500.49 90.18 56870.98 88888.00 2018-09-09 23:40:57.411 252 11500.53 90.19 56871.01 88888.00 2018-09-09 23:40:57.911 252 11500.57 90.25 56871.04 88888.00 2018-09-09 23:40:58.411 252 11500.55 90.20 56871.06 88888.00 2018-09-09 23:40:58.911 252 11500.54 90.15 56871.07 88888.00 2018-09-09 23:40:59.411 252 11500.56 90.18 56871.06 88888.00 2018-09-09 23:40:59.911 252 11500.55 90.18 56871.07 88888.00 2018-09-09 23:41:00.411 252 11500.48 90.19 56871.07 88888.00 2018-09-09 23:41:00.911 252 11500.52 90.20 56871.04 88888.00 2018-09-09 23:41:01.911 252 11500.36 90.23 56871.06 88888.00 2018-09-09 23:41:02.411 252 11500.52 90.23 56871.06 88888.00 2018-09-09 23:41:02.911 252 11500.48 90.25 56871.07 88888.00 2018-09-09 23:41:03.411 252 11500.43 90.23 56871.10 88888.00 2018-09-09 23:41:03.911 252 11500.48 90.25 56871.13 88888.00 2018-09-09 23:41:04.411 252 11500.42 90.19 56871.09 88888.00 2018-09-09 23:41:04.911 252 11500.32 90.22 56871.14 88888.00 2018-09-09 23:41:05.411 252 11500.41 90.19 56871.14 88888.00 2018-09-09 23:41:05.911 252 11500.43 90.20 56871.14 88888.00 2018-09-09 23:41:06.411 252 11500.35 90.26 56871.16 88888.00 2018-09-09 23:41:06.911 252 11500.46 90.22 56871.17 88888.00 2018-09-09 23:41:07.411 252 11500.45 90.23 56871.19 88888.00 2018-09-09 23:41:07.911 252 11500.41 90.30 56871.13 88888.00 2018-09-09 23:41:08.411 252 11500.43 90.29 56871.11 88888.00 2018-09-09 23:41:08.911 252 11500.40 90.23 56871.15 88888.00 2018-09-09 23:41:09.411 252 11500.43 90.21 56871.10 88888.00 2018-09-09 23:41:09.911 252 11500.47 90.22 56871.08 88888.00 2018-09-09 23:41:10.411 252 11500.43 90.27 56871.06 88888.00 2018-09-09 23:41:10.911 252 11500.38 90.23 56871.09 88888.00 2018-09-09 23:41:11.411 252 11500.48 90.18 56871.11 88888.00 2018-09-09 23:41:11.911 252 11500.45 90.18 56871.11 88888.00 2018-09-09 23:41:12.411 252 11500.45 90.20 56871.10 88888.00 2018-09-09 23:41:12.911 252 11500.48 90.25 56871.08 88888.00 2018-09-09 23:41:13.411 252 11500.42 90.14 56871.08 88888.00 2018-09-09 23:41:13.911 252 11500.42 90.18 56871.08 88888.00 2018-09-09 23:41:14.411 252 11500.43 90.21 56871.07 88888.00 2018-09-09 23:41:15.411 252 11500.36 90.19 56871.04 88888.00 2018-09-09 23:41:15.911 252 11500.43 90.12 56871.08 88888.00 2018-09-09 23:41:16.411 252 11500.39 90.11 56871.07 88888.00 2018-09-09 23:41:16.911 252 11500.35 90.16 56871.01 88888.00 2018-09-09 23:41:17.411 252 11500.36 90.16 56871.03 88888.00 2018-09-09 23:41:17.911 252 11500.27 90.06 56871.00 88888.00 2018-09-09 23:41:18.411 252 11500.27 89.99 56871.01 88888.00 2018-09-09 23:41:18.911 252 11500.35 90.00 56871.01 88888.00 2018-09-09 23:41:19.411 252 11500.34 89.99 56870.95 88888.00 2018-09-09 23:41:19.911 252 11500.36 90.05 56870.96 88888.00 2018-09-09 23:41:20.411 252 11500.40 90.08 56870.95 88888.00 2018-09-09 23:41:20.911 252 11500.36 90.01 56870.91 88888.00 2018-09-09 23:41:21.411 252 11500.43 89.99 56870.89 88888.00 2018-09-09 23:41:21.911 252 11500.49 89.91 56870.85 88888.00 2018-09-09 23:41:22.411 252 11500.48 89.94 56870.81 88888.00 2018-09-09 23:41:22.911 252 11500.42 89.93 56870.87 88888.00 2018-09-09 23:41:23.411 252 11500.49 89.89 56870.84 88888.00 2018-09-09 23:41:23.911 252 11500.55 89.95 56870.79 88888.00 2018-09-09 23:41:24.411 252 11500.60 89.94 56870.71 88888.00 2018-09-09 23:41:24.911 252 11500.61 89.87 56870.65 88888.00 2018-09-09 23:41:25.411 252 11500.55 89.88 56870.59 88888.00 2018-09-09 23:41:25.911 252 11500.61 89.87 56870.57 88888.00 2018-09-09 23:41:26.411 252 11500.66 89.88 56870.57 88888.00 2018-09-09 23:41:26.911 252 11500.61 89.82 56870.56 88888.00 2018-09-09 23:41:27.411 252 11500.66 89.80 56870.55 88888.00 2018-09-09 23:41:27.911 252 11500.69 89.80 56870.50 88888.00 2018-09-09 23:41:28.411 252 11500.66 89.87 56870.46 88888.00 2018-09-09 23:41:28.911 252 11500.66 89.85 56870.45 88888.00 2018-09-09 23:41:29.411 252 11500.67 89.82 56870.37 88888.00 2018-09-09 23:41:29.911 252 11500.64 89.85 56870.40 88888.00 2018-09-09 23:41:30.411 252 11500.66 89.88 56870.42 88888.00 2018-09-09 23:41:30.911 252 11500.67 89.78 56870.39 88888.00 2018-09-09 23:41:31.411 252 11500.66 89.74 56870.39 88888.00 2018-09-09 23:41:31.911 252 11500.74 89.72 56870.42 88888.00 2018-09-09 23:41:32.411 252 11500.74 89.68 56870.44 88888.00 2018-09-09 23:41:32.911 252 11500.71 89.70 56870.46 88888.00 2018-09-09 23:41:33.411 252 11500.76 89.71 56870.44 88888.00 2018-09-09 23:41:33.911 252 11500.76 89.68 56870.43 88888.00 2018-09-09 23:41:34.411 252 11500.71 89.68 56870.43 88888.00 2018-09-09 23:41:34.911 252 11500.77 89.73 56870.40 88888.00 2018-09-09 23:41:35.411 252 11500.77 89.74 56870.36 88888.00 2018-09-09 23:41:35.911 252 11500.71 89.68 56870.33 88888.00 2018-09-09 23:41:36.411 252 11500.81 89.68 56870.36 88888.00 2018-09-09 23:41:36.911 252 11500.75 89.67 56870.33 88888.00 2018-09-09 23:41:37.411 252 11500.71 89.68 56870.34 88888.00 2018-09-09 23:41:37.911 252 11500.77 89.77 56870.34 88888.00 2018-09-09 23:41:38.411 252 11500.74 89.79 56870.36 88888.00 2018-09-09 23:41:38.911 252 11500.71 89.72 56870.34 88888.00 2018-09-09 23:41:39.411 252 11500.78 89.68 56870.32 88888.00 2018-09-09 23:41:39.911 252 11500.75 89.64 56870.34 88888.00 2018-09-09 23:41:40.411 252 11500.70 89.66 56870.37 88888.00 2018-09-09 23:41:40.911 252 11500.74 89.68 56870.39 88888.00 2018-09-09 23:41:41.411 252 11500.70 89.67 56870.36 88888.00 2018-09-09 23:41:41.911 252 11500.70 89.68 56870.39 88888.00 2018-09-09 23:41:42.411 252 11500.75 89.75 56870.43 88888.00 2018-09-09 23:41:42.911 252 11500.69 89.71 56870.39 88888.00 2018-09-09 23:41:43.411 252 11500.64 89.70 56870.38 88888.00 2018-09-09 23:41:43.911 252 11500.67 89.70 56870.47 88888.00 2018-09-09 23:41:44.411 252 11500.66 89.67 56870.46 88888.00 2018-09-09 23:41:44.911 252 11500.71 89.67 56870.45 88888.00 2018-09-09 23:41:45.411 252 11500.76 89.70 56870.42 88888.00 2018-09-09 23:41:45.911 252 11500.64 89.72 56870.51 88888.00 2018-09-09 23:41:46.911 252 11500.67 89.86 56870.55 88888.00 2018-09-09 23:41:47.411 252 11500.59 89.85 56870.56 88888.00 2018-09-09 23:41:47.911 252 11500.64 89.88 56870.56 88888.00 2018-09-09 23:41:48.411 252 11500.69 89.82 56870.58 88888.00 2018-09-09 23:41:48.911 252 11500.62 89.78 56870.62 88888.00 2018-09-09 23:41:49.411 252 11500.54 89.80 56870.68 88888.00 2018-09-09 23:41:49.911 252 11500.63 89.79 56870.68 88888.00 2018-09-09 23:41:50.411 252 11500.57 89.80 56870.65 88888.00 2018-09-09 23:41:50.911 252 11500.55 89.79 56870.68 88888.00 2018-09-09 23:41:51.411 252 11500.60 89.85 56870.78 88888.00 2018-09-09 23:41:51.911 252 11500.48 89.86 56870.79 88888.00 2018-09-09 23:41:52.411 252 11500.47 89.92 56870.83 88888.00 2018-09-09 23:41:52.911 252 11500.55 89.87 56870.91 88888.00 2018-09-09 23:41:53.411 252 11500.52 89.84 56870.89 88888.00 2018-09-09 23:41:53.911 252 11500.50 89.88 56870.87 88888.00 2018-09-09 23:41:54.411 252 11500.55 89.89 56870.84 88888.00 2018-09-09 23:41:54.911 252 11500.47 89.86 56870.84 88888.00 2018-09-09 23:41:55.411 252 11500.49 89.93 56870.89 88888.00 2018-09-09 23:41:55.911 252 11500.50 89.92 56870.94 88888.00 2018-09-09 23:41:56.411 252 11500.46 89.92 56870.91 88888.00 2018-09-09 23:41:56.911 252 11500.48 89.96 56870.87 88888.00 2018-09-09 23:41:57.411 252 11500.50 89.99 56870.90 88888.00 2018-09-09 23:41:57.911 252 11500.43 89.94 56870.95 88888.00 2018-09-09 23:41:58.411 252 11500.40 89.93 56870.96 88888.00 2018-09-09 23:41:58.911 252 11500.50 89.92 56870.91 88888.00 2018-09-09 23:41:59.411 252 11500.52 89.89 56870.91 88888.00 2018-09-09 23:41:59.911 252 11500.48 89.88 56870.96 88888.00 2018-09-09 23:42:00.411 252 11500.53 89.87 56870.97 88888.00 2018-09-09 23:42:00.911 252 11500.50 89.87 56870.98 88888.00 2018-09-09 23:42:01.411 252 11500.55 89.96 56871.02 88888.00 2018-09-09 23:42:01.912 252 11500.60 89.95 56871.02 88888.00 2018-09-09 23:42:02.412 252 11500.52 89.95 56871.00 88888.00 2018-09-09 23:42:02.912 252 11500.53 89.94 56871.02 88888.00 2018-09-09 23:42:03.412 252 11500.59 89.91 56871.07 88888.00 2018-09-09 23:42:03.912 252 11500.50 89.91 56871.03 88888.00 2018-09-09 23:42:04.912 252 11500.53 89.94 56871.09 88888.00 2018-09-09 23:42:05.412 252 11500.48 89.93 56871.08 88888.00 2018-09-09 23:42:05.912 252 11500.49 90.01 56871.09 88888.00 2018-09-09 23:42:06.412 252 11500.55 90.00 56871.06 88888.00 2018-09-09 23:42:06.912 252 11500.50 89.96 56871.09 88888.00 2018-09-09 23:42:07.412 252 11500.60 90.01 56871.15 88888.00 2018-09-09 23:42:07.912 252 11500.61 90.04 56871.15 88888.00 2018-09-09 23:42:08.412 252 11500.54 89.99 56871.14 88888.00 2018-09-09 23:42:08.912 252 11500.56 89.98 56871.17 88888.00 2018-09-09 23:42:09.412 252 11500.62 89.99 56871.22 88888.00 2018-09-09 23:42:09.912 252 11500.55 89.99 56871.23 88888.00 2018-09-09 23:42:10.412 252 11500.57 90.00 56871.24 88888.00 2018-09-09 23:42:10.912 252 11500.60 90.04 56871.17 88888.00 2018-09-09 23:42:11.412 252 11500.59 90.06 56871.22 88888.00 2018-09-09 23:42:11.912 252 11500.62 90.09 56871.21 88888.00 2018-09-09 23:42:12.412 252 11500.63 90.07 56871.24 88888.00 2018-09-09 23:42:12.912 252 11500.56 90.00 56871.30 88888.00 2018-09-09 23:42:13.412 252 11500.56 90.01 56871.30 88888.00 2018-09-09 23:42:13.912 252 11500.60 90.08 56871.36 88888.00 2018-09-09 23:42:14.412 252 11500.59 90.09 56871.39 88888.00 2018-09-09 23:42:14.912 252 11500.62 90.13 56871.34 88888.00 2018-09-09 23:42:15.412 252 11500.64 90.07 56871.36 88888.00 2018-09-09 23:42:15.912 252 11500.61 90.08 56871.37 88888.00 2018-09-09 23:42:16.412 252 11500.63 90.09 56871.42 88888.00 2018-09-09 23:42:16.912 252 11500.67 90.12 56871.45 88888.00 2018-09-09 23:42:17.412 252 11500.57 90.07 56871.54 88888.00 2018-09-09 23:42:17.912 252 11500.59 90.09 56871.55 88888.00 2018-09-09 23:42:18.412 252 11500.63 90.11 56871.52 88888.00 2018-09-09 23:42:18.912 252 11500.57 90.13 56871.55 88888.00 2018-09-09 23:42:19.412 252 11500.59 90.11 56871.61 88888.00 2018-09-09 23:42:19.912 252 11500.63 90.16 56871.56 88888.00 2018-09-09 23:42:20.412 252 11500.55 90.18 56871.52 88888.00 2018-09-09 23:42:20.912 252 11500.55 90.19 56871.54 88888.00 2018-09-09 23:42:21.412 252 11500.61 90.12 56871.58 88888.00 2018-09-09 23:42:21.912 252 11500.57 90.09 56871.64 88888.00 2018-09-09 23:42:22.412 252 11500.57 90.13 56871.58 88888.00 2018-09-09 23:42:22.912 252 11500.56 90.08 56871.65 88888.00 2018-09-09 23:42:23.412 252 11500.49 90.05 56871.61 88888.00 2018-09-09 23:42:23.912 252 11500.55 90.08 56871.61 88888.00 2018-09-09 23:42:24.412 252 11500.59 90.05 56871.64 88888.00 2018-09-09 23:42:24.912 252 11500.60 90.11 56871.58 88888.00 2018-09-09 23:42:25.412 252 11500.60 90.18 56871.58 88888.00 2018-09-09 23:42:25.912 252 11500.59 90.15 56871.61 88888.00 2018-09-09 23:42:26.412 252 11500.56 90.14 56871.67 88888.00 2018-09-09 23:42:26.912 252 11500.60 90.14 56871.72 88888.00 2018-09-09 23:42:27.412 252 11500.57 90.16 56871.74 88888.00 2018-09-09 23:42:28.412 252 11500.56 90.14 56871.74 88888.00 2018-09-09 23:42:28.912 252 11500.55 90.19 56871.74 88888.00 2018-09-09 23:42:29.412 252 11500.46 90.20 56871.68 88888.00 2018-09-09 23:42:29.912 252 11500.49 90.26 56871.73 88888.00 2018-09-09 23:42:30.412 252 11500.49 90.26 56871.72 88888.00 2018-09-09 23:42:30.912 252 11500.45 90.25 56871.79 88888.00 2018-09-09 23:42:31.412 252 11500.56 90.20 56871.80 88888.00 2018-09-09 23:42:31.912 252 11500.53 90.11 56871.75 88888.00 2018-09-09 23:42:32.412 252 11500.43 90.18 56871.81 88888.00 2018-09-09 23:42:32.912 252 11500.46 90.19 56871.84 88888.00 2018-09-09 23:42:33.412 252 11500.46 90.14 56871.78 88888.00 2018-09-09 23:42:33.912 252 11500.39 90.11 56871.74 88888.00 2018-09-09 23:42:34.412 252 11500.38 90.15 56871.78 88888.00 2018-09-09 23:42:34.912 252 11500.36 90.18 56871.85 88888.00 2018-09-09 23:42:35.412 252 11500.35 90.16 56871.88 88888.00 2018-09-09 23:42:35.912 252 11500.42 90.19 56871.91 88888.00 2018-09-09 23:42:36.412 252 11500.39 90.26 56871.87 88888.00 2018-09-09 23:42:36.912 252 11500.36 90.26 56871.82 88888.00 2018-09-09 23:42:37.412 252 11500.40 90.28 56871.86 88888.00 2018-09-09 23:42:37.912 252 11500.36 90.28 56871.85 88888.00 2018-09-09 23:42:38.412 252 11500.36 90.32 56871.88 88888.00 2018-09-09 23:42:38.912 252 11500.42 90.27 56871.92 88888.00 2018-09-09 23:42:39.412 252 11500.36 90.22 56871.93 88888.00 2018-09-09 23:42:39.912 252 11500.34 90.21 56871.96 88888.00 2018-09-09 23:42:40.412 252 11500.36 90.20 56871.94 88888.00 2018-09-09 23:42:40.912 252 11500.38 90.22 56871.94 88888.00 2018-09-09 23:42:41.412 252 11500.31 90.20 56872.00 88888.00 2018-09-09 23:42:41.912 252 11500.38 90.21 56871.98 88888.00 2018-09-09 23:42:42.412 252 11500.39 90.20 56871.98 88888.00 2018-09-09 23:42:42.912 252 11500.32 90.23 56871.96 88888.00 2018-09-09 23:42:43.412 252 11500.38 90.26 56872.04 88888.00 2018-09-09 23:42:43.912 252 11500.35 90.26 56872.12 88888.00 2018-09-09 23:42:44.412 252 11500.32 90.26 56872.09 88888.00 2018-09-09 23:42:44.912 252 11500.38 90.30 56872.03 88888.00 2018-09-09 23:42:45.412 252 11500.35 90.34 56871.99 88888.00 2018-09-09 23:42:45.912 252 11500.35 90.32 56871.98 88888.00 2018-09-09 23:42:46.412 252 11500.40 90.29 56871.99 88888.00 2018-09-09 23:42:46.912 252 11500.34 90.27 56872.00 88888.00 2018-09-09 23:42:47.412 252 11500.31 90.25 56872.03 88888.00 2018-09-09 23:42:48.412 252 11500.38 90.29 56871.97 88888.00 2018-09-09 23:42:48.912 252 11500.32 90.30 56871.98 88888.00 2018-09-09 23:42:49.412 252 11500.32 90.28 56871.97 88888.00 2018-09-09 23:42:49.912 252 11500.32 90.34 56871.94 88888.00 2018-09-09 23:42:50.412 252 11500.32 90.34 56871.94 88888.00 2018-09-09 23:42:50.912 252 11500.35 90.30 56871.90 88888.00 2018-09-09 23:42:51.412 252 11500.33 90.28 56871.87 88888.00 2018-09-09 23:42:51.912 252 11500.31 90.33 56871.88 88888.00 2018-09-09 23:42:52.412 252 11500.40 90.32 56871.88 88888.00 2018-09-09 23:42:52.912 252 11500.38 90.28 56871.90 88888.00 2018-09-09 23:42:53.412 252 11500.28 90.29 56871.90 88888.00 2018-09-09 23:42:53.912 252 11500.34 90.34 56871.91 88888.00 2018-09-09 23:42:54.412 252 11500.34 90.30 56871.87 88888.00 2018-09-09 23:42:54.912 252 11500.34 90.30 56871.82 88888.00 2018-09-09 23:42:55.412 252 11500.42 90.29 56871.78 88888.00 2018-09-09 23:42:55.912 252 11500.36 90.28 56871.78 88888.00 2018-09-09 23:42:56.412 252 11500.35 90.34 56871.81 88888.00 2018-09-09 23:42:56.912 252 11500.36 90.38 56871.74 88888.00 2018-09-09 23:42:57.412 252 11500.28 90.39 56871.73 88888.00 2018-09-09 23:42:57.912 252 11500.40 90.40 56871.79 88888.00 2018-09-09 23:42:58.412 252 11500.49 90.34 56871.79 88888.00 2018-09-09 23:42:58.912 252 11500.39 90.32 56871.75 88888.00 2018-09-09 23:42:59.412 252 11500.33 90.36 56871.71 88888.00 2018-09-09 23:42:59.912 252 11500.38 90.34 56871.73 88888.00 2018-09-09 23:43:00.412 252 11500.39 90.30 56871.71 88888.00 2018-09-09 23:43:00.912 252 11500.43 90.30 56871.69 88888.00 2018-09-09 23:43:01.412 252 11500.46 90.32 56871.72 88888.00 2018-09-09 23:43:01.912 252 11500.39 90.29 56871.72 88888.00 2018-09-09 23:43:02.412 252 11500.38 90.36 56871.69 88888.00 2018-09-09 23:43:02.912 252 11500.45 90.27 56871.62 88888.00 2018-09-09 23:43:03.412 252 11500.39 90.23 56871.62 88888.00 2018-09-09 23:43:03.912 252 11500.41 90.30 56871.64 88888.00 2018-09-09 23:43:04.412 252 11500.41 90.33 56871.61 88888.00 2018-09-09 23:43:04.912 252 11500.36 90.35 56871.61 88888.00 2018-09-09 23:43:05.412 252 11500.36 90.36 56871.62 88888.00 2018-09-09 23:43:05.912 252 11500.41 90.35 56871.54 88888.00 2018-09-09 23:43:06.412 252 11500.36 90.32 56871.48 88888.00 2018-09-09 23:43:06.912 252 11500.38 90.38 56871.45 88888.00 2018-09-09 23:43:07.412 252 11500.39 90.34 56871.48 88888.00 2018-09-09 23:43:07.912 252 11500.35 90.25 56871.46 88888.00 2018-09-09 23:43:08.412 252 11500.39 90.23 56871.48 88888.00 2018-09-09 23:43:08.912 252 11500.35 90.19 56871.47 88888.00 2018-09-09 23:43:09.412 252 11500.32 90.19 56871.43 88888.00 2018-09-09 23:43:09.912 252 11500.41 90.27 56871.39 88888.00 2018-09-09 23:43:10.412 252 11500.39 90.26 56871.29 88888.00 2018-09-09 23:43:10.912 252 11500.33 90.20 56871.30 88888.00 2018-09-09 23:43:11.412 252 11500.36 90.23 56871.29 88888.00 2018-09-09 23:43:11.912 252 11500.38 90.27 56871.22 88888.00 2018-09-09 23:43:12.412 252 11500.36 90.33 56871.20 88888.00 2018-09-09 23:43:12.912 252 11500.43 90.33 56871.20 88888.00 2018-09-09 23:43:13.412 252 11500.42 90.20 56871.16 88888.00 2018-09-09 23:43:13.912 252 11500.35 90.20 56871.14 88888.00 2018-09-09 23:43:14.412 252 11500.48 90.20 56871.14 88888.00 2018-09-09 23:43:14.912 252 11500.47 90.18 56871.11 88888.00 2018-09-09 23:43:15.412 252 11500.36 90.19 56871.10 88888.00 2018-09-09 23:43:15.912 252 11500.45 90.20 56871.10 88888.00 2018-09-09 23:43:16.412 252 11500.36 90.22 56871.07 88888.00 2018-09-09 23:43:16.912 252 11500.36 90.22 56871.03 88888.00 2018-09-09 23:43:17.412 252 11500.40 90.27 56871.02 88888.00 2018-09-09 23:43:17.912 252 11500.38 90.22 56870.95 88888.00 2018-09-09 23:43:18.412 252 11500.36 90.20 56870.91 88888.00 2018-09-09 23:43:18.912 252 11500.48 90.25 56870.97 88888.00 2018-09-09 23:43:19.412 252 11500.40 90.22 56870.90 88888.00 2018-09-09 23:43:19.912 252 11500.41 90.21 56870.84 88888.00 2018-09-09 23:43:20.412 252 11500.53 90.19 56870.83 88888.00 2018-09-09 23:43:20.912 252 11500.47 90.18 56870.83 88888.00 2018-09-09 23:43:21.412 252 11500.42 90.16 56870.88 88888.00 2018-09-09 23:43:21.912 252 11500.49 90.19 56870.87 88888.00 2018-09-09 23:43:22.412 252 11500.42 90.18 56870.76 88888.00 2018-09-09 23:43:22.912 252 11500.36 90.18 56870.70 88888.00 2018-09-09 23:43:23.412 252 11500.45 90.13 56870.74 88888.00 2018-09-09 23:43:23.912 252 11500.45 90.12 56870.76 88888.00 2018-09-09 23:43:24.412 252 11500.43 90.13 56870.75 88888.00 2018-09-09 23:43:24.912 252 11500.53 90.11 56870.76 88888.00 2018-09-09 23:43:25.412 252 11500.52 90.07 56870.74 88888.00 2018-09-09 23:43:25.912 252 11500.43 90.08 56870.69 88888.00 2018-09-09 23:43:26.412 252 11500.47 90.09 56870.71 88888.00 2018-09-09 23:43:26.912 252 11500.50 90.07 56870.72 88888.00 2018-09-09 23:43:27.912 252 11500.53 90.09 56870.69 88888.00 2018-09-09 23:43:28.412 252 11500.50 90.09 56870.70 88888.00 2018-09-09 23:43:28.912 252 11500.49 90.08 56870.68 88888.00 2018-09-09 23:43:29.412 252 11500.56 90.07 56870.63 88888.00 2018-09-09 23:43:29.912 252 11500.49 90.08 56870.57 88888.00 2018-09-09 23:43:30.412 252 11500.45 90.15 56870.62 88888.00 2018-09-09 23:43:30.912 252 11500.49 90.12 56870.66 88888.00 2018-09-09 23:43:31.412 252 11500.48 90.09 56870.65 88888.00 2018-09-09 23:43:31.912 252 11500.54 90.14 56870.66 88888.00 2018-09-09 23:43:32.412 252 11500.62 90.11 56870.64 88888.00 2018-09-09 23:43:32.912 252 11500.60 90.05 56870.59 88888.00 2018-09-09 23:43:33.412 252 11500.63 90.06 56870.59 88888.00 2018-09-09 23:43:33.912 252 11500.71 90.07 56870.58 88888.00 2018-09-09 23:43:34.412 252 11500.67 90.04 56870.52 88888.00 2018-09-09 23:43:34.912 252 11500.60 90.05 56870.52 88888.00 2018-09-09 23:43:35.412 252 11500.64 90.04 56870.51 88888.00 2018-09-09 23:43:35.912 252 11500.63 90.02 56870.49 88888.00 2018-09-09 23:43:36.412 252 11500.62 90.05 56870.55 88888.00 2018-09-09 23:43:36.912 252 11500.69 90.05 56870.50 88888.00 2018-09-09 23:43:37.412 252 11500.63 90.06 56870.52 88888.00 2018-09-09 23:43:37.912 252 11500.57 90.07 56870.49 88888.00 2018-09-09 23:43:38.412 252 11500.61 90.08 56870.52 88888.00 2018-09-09 23:43:38.912 252 11500.53 90.11 56870.51 88888.00 2018-09-09 23:43:39.412 252 11500.60 90.07 56870.47 88888.00 2018-09-09 23:43:39.912 252 11500.64 90.07 56870.50 88888.00 2018-09-09 23:43:40.412 252 11500.60 90.08 56870.50 88888.00 2018-09-09 23:43:40.912 252 11500.55 90.08 56870.56 88888.00 2018-09-09 23:43:41.412 252 11500.59 90.08 56870.58 88888.00 2018-09-09 23:43:41.912 252 11500.57 90.07 56870.58 88888.00 2018-09-09 23:43:42.412 252 11500.60 90.06 56870.60 88888.00 2018-09-09 23:43:42.912 252 11500.66 90.06 56870.62 88888.00 2018-09-09 23:43:43.412 252 11500.62 90.08 56870.51 88888.00 2018-09-09 23:43:43.912 252 11500.59 90.09 56870.49 88888.00 2018-09-09 23:43:44.412 252 11500.60 90.13 56870.51 88888.00 2018-09-09 23:43:44.912 252 11500.53 90.09 56870.50 88888.00 2018-09-09 23:43:45.412 252 11500.56 90.06 56870.51 88888.00 2018-09-09 23:43:45.912 252 11500.60 90.04 56870.56 88888.00 2018-09-09 23:43:46.412 252 11500.55 90.07 56870.53 88888.00 2018-09-09 23:43:46.912 252 11500.57 90.08 56870.57 88888.00 2018-09-09 23:43:47.412 252 11500.59 90.11 56870.56 88888.00 2018-09-09 23:43:47.912 252 11500.55 90.08 56870.52 88888.00 2018-09-09 23:43:48.412 252 11500.60 90.07 56870.50 88888.00 2018-09-09 23:43:48.912 252 11500.57 90.02 56870.50 88888.00 2018-09-09 23:43:49.412 252 11500.55 90.08 56870.51 88888.00 2018-09-09 23:43:49.912 252 11500.55 90.07 56870.51 88888.00 2018-09-09 23:43:50.412 252 11500.56 89.99 56870.47 88888.00 2018-09-09 23:43:51.412 252 11500.59 90.06 56870.49 88888.00 2018-09-09 23:43:51.912 252 11500.62 90.01 56870.51 88888.00 2018-09-09 23:43:52.412 252 11500.50 89.95 56870.51 88888.00 2018-09-09 23:43:52.912 252 11500.50 89.93 56870.43 88888.00 2018-09-09 23:43:53.412 252 11500.56 90.00 56870.37 88888.00 2018-09-09 23:43:53.912 252 11500.56 89.99 56870.39 88888.00 2018-09-09 23:43:54.412 252 11500.60 89.96 56870.38 88888.00 2018-09-09 23:43:54.912 252 11500.63 89.93 56870.38 88888.00 2018-09-09 23:43:55.412 252 11500.54 90.00 56870.38 88888.00 2018-09-09 23:43:55.912 252 11500.55 90.01 56870.38 88888.00 2018-09-09 23:43:56.412 252 11500.62 89.99 56870.40 88888.00 2018-09-09 23:43:56.912 252 11500.57 89.96 56870.32 88888.00 2018-09-09 23:43:57.412 252 11500.62 89.98 56870.27 88888.00 2018-09-09 23:43:57.912 252 11500.63 89.95 56870.29 88888.00 2018-09-09 23:43:58.412 252 11500.56 89.98 56870.32 88888.00 2018-09-09 23:43:58.912 252 11500.63 89.96 56870.31 88888.00 2018-09-09 23:43:59.412 252 11500.64 89.92 56870.25 88888.00 2018-09-09 23:43:59.912 252 11500.62 89.89 56870.24 88888.00 2018-09-09 23:44:00.412 252 11500.61 89.93 56870.19 88888.00 2018-09-09 23:44:00.912 252 11500.61 89.91 56870.18 88888.00 2018-09-09 23:44:01.413 252 11500.60 89.84 56870.23 88888.00 2018-09-09 23:44:01.913 252 11500.69 89.85 56870.17 88888.00 2018-09-09 23:44:02.413 252 11500.68 89.87 56870.13 88888.00 2018-09-09 23:44:02.913 252 11500.62 89.88 56870.04 88888.00 2018-09-09 23:44:03.413 252 11500.64 89.87 56870.05 88888.00 2018-09-09 23:44:03.913 252 11500.68 89.85 56870.07 88888.00 2018-09-09 23:44:04.413 252 11500.62 89.81 56870.01 88888.00 2018-09-09 23:44:04.913 252 11500.68 89.82 56870.02 88888.00 2018-09-09 23:44:05.413 252 11500.68 89.85 56869.99 88888.00 2018-09-09 23:44:05.913 252 11500.67 89.79 56870.00 88888.00 2018-09-09 23:44:06.413 252 11500.69 89.80 56869.98 88888.00 2018-09-09 23:44:06.913 252 11500.62 89.81 56869.95 88888.00 2018-09-09 23:44:07.413 252 11500.55 89.91 56870.01 88888.00 2018-09-09 23:44:07.913 252 11500.64 89.89 56870.06 88888.00 2018-09-09 23:44:08.413 252 11500.73 89.80 56870.04 88888.00 2018-09-09 23:44:08.913 252 11500.73 89.78 56870.00 88888.00 2018-09-09 23:44:09.413 252 11500.80 89.79 56869.93 88888.00 2018-09-09 23:44:09.913 252 11500.74 89.77 56869.87 88888.00 2018-09-09 23:44:10.413 252 11500.76 89.77 56869.80 88888.00 2018-09-09 23:44:10.913 252 11500.80 89.78 56869.78 88888.00 2018-09-09 23:44:11.413 252 11500.76 89.74 56869.79 88888.00 2018-09-09 23:44:11.913 252 11500.77 89.73 56869.76 88888.00 2018-09-09 23:44:12.413 252 11500.81 89.71 56869.75 88888.00 2018-09-09 23:44:12.913 252 11500.75 89.68 56869.73 88888.00 2018-09-09 23:44:13.413 252 11500.70 89.68 56869.74 88888.00 2018-09-09 23:44:13.913 252 11500.77 89.67 56869.69 88888.00 2018-09-09 23:44:14.413 252 11500.74 89.65 56869.66 88888.00 2018-09-09 23:44:14.913 252 11500.69 89.65 56869.66 88888.00 2018-09-09 23:44:15.413 252 11500.70 89.68 56869.65 88888.00 2018-09-09 23:44:15.913 252 11500.68 89.68 56869.67 88888.00 2018-09-09 23:44:16.413 252 11500.67 89.70 56869.65 88888.00 2018-09-09 23:44:16.913 252 11500.74 89.68 56869.63 88888.00 2018-09-09 23:44:17.413 252 11500.71 89.70 56869.63 88888.00 2018-09-09 23:44:17.913 252 11500.67 89.62 56869.66 88888.00 2018-09-09 23:44:18.413 252 11500.68 89.62 56869.62 88888.00 2018-09-09 23:44:18.913 252 11500.61 89.65 56869.60 88888.00 2018-09-09 23:44:19.413 252 11500.59 89.65 56869.63 88888.00 2018-09-09 23:44:19.913 252 11500.66 89.60 56869.67 88888.00 2018-09-09 23:44:20.413 252 11500.59 89.62 56869.65 88888.00 2018-09-09 23:44:20.913 252 11500.56 89.62 56869.68 88888.00 2018-09-09 23:44:21.413 252 11500.60 89.62 56869.69 88888.00 2018-09-09 23:44:21.913 252 11500.56 89.62 56869.68 88888.00 2018-09-09 23:44:22.413 252 11500.50 89.64 56869.65 88888.00 2018-09-09 23:44:22.913 252 11500.55 89.61 56869.68 88888.00 2018-09-09 23:44:23.413 252 11500.60 89.58 56869.70 88888.00 2018-09-09 23:44:23.913 252 11500.64 89.61 56869.70 88888.00 2018-09-09 23:44:24.413 252 11500.64 89.60 56869.73 88888.00 2018-09-09 23:44:24.913 252 11500.55 89.55 56869.74 88888.00 2018-09-09 23:44:25.413 252 11500.56 89.53 56869.72 88888.00 2018-09-09 23:44:25.913 252 11500.60 89.57 56869.74 88888.00 2018-09-09 23:44:26.413 252 11500.57 89.60 56869.74 88888.00 2018-09-09 23:44:26.913 252 11500.56 89.59 56869.72 88888.00 2018-09-09 23:44:27.413 252 11500.63 89.57 56869.74 88888.00 2018-09-09 23:44:27.913 252 11500.57 89.41 56869.75 88888.00 2018-09-09 23:44:28.413 252 11500.55 89.52 56869.80 88888.00 2018-09-09 23:44:28.913 252 11500.59 89.53 56869.81 88888.00 2018-09-09 23:44:29.413 252 11500.59 89.48 56869.75 88888.00 2018-09-09 23:44:29.913 252 11500.63 89.50 56869.76 88888.00 2018-09-09 23:44:30.413 252 11500.67 89.52 56869.76 88888.00 2018-09-09 23:44:30.913 252 11500.64 89.51 56869.78 88888.00 2018-09-09 23:44:31.413 252 11500.55 89.47 56869.75 88888.00 2018-09-09 23:44:31.913 252 11500.55 89.48 56869.73 88888.00 2018-09-09 23:44:32.413 252 11500.56 89.52 56869.81 88888.00 2018-09-09 23:44:32.913 252 11500.64 89.54 56869.88 88888.00 2018-09-09 23:44:33.413 252 11500.66 89.51 56869.87 88888.00 2018-09-09 23:44:33.913 252 11500.62 89.47 56869.86 88888.00 2018-09-09 23:44:34.413 252 11500.61 89.50 56869.86 88888.00 2018-09-09 23:44:34.913 252 11500.59 89.51 56869.88 88888.00 2018-09-09 23:44:35.413 252 11500.62 89.54 56869.88 88888.00 2018-09-09 23:44:35.913 252 11500.62 89.58 56869.83 88888.00 2018-09-09 23:44:36.413 252 11500.55 89.59 56869.82 88888.00 2018-09-09 23:44:36.913 252 11500.54 89.58 56869.74 88888.00 2018-09-09 23:44:37.413 252 11500.59 89.58 56869.78 88888.00 2018-09-09 23:44:37.913 252 11500.60 89.53 56869.78 88888.00 2018-09-09 23:44:38.413 252 11500.56 89.53 56869.73 88888.00 2018-09-09 23:44:38.913 252 11500.62 89.54 56869.72 88888.00 2018-09-09 23:44:39.413 252 11500.64 89.54 56869.78 88888.00 2018-09-09 23:44:39.913 252 11500.61 89.50 56869.76 88888.00 2018-09-09 23:44:40.913 252 11500.68 89.52 56869.75 88888.00 2018-09-09 23:44:41.413 252 11500.61 89.54 56869.74 88888.00 2018-09-09 23:44:41.913 252 11500.66 89.58 56869.76 88888.00 2018-09-09 23:44:42.413 252 11500.68 89.54 56869.81 88888.00 2018-09-09 23:44:42.913 252 11500.66 89.52 56869.79 88888.00 2018-09-09 23:44:43.413 252 11500.70 89.52 56869.75 88888.00 2018-09-09 23:44:43.913 252 11500.66 89.51 56869.75 88888.00 2018-09-09 23:44:44.413 252 11500.57 89.50 56869.79 88888.00 2018-09-09 23:44:44.913 252 11500.67 89.52 56869.68 88888.00 2018-09-09 23:44:45.413 252 11500.68 89.46 56869.63 88888.00 2018-09-09 23:44:45.913 252 11500.59 89.47 56869.63 88888.00 2018-09-09 23:44:46.413 252 11500.64 89.51 56869.65 88888.00 2018-09-09 23:44:46.913 252 11500.68 89.47 56869.66 88888.00 2018-09-09 23:44:47.413 252 11500.66 89.43 56869.65 88888.00 2018-09-09 23:44:47.913 252 11500.74 89.41 56869.65 88888.00 2018-09-09 23:44:48.413 252 11500.76 89.46 56869.60 88888.00 2018-09-09 23:44:48.913 252 11500.68 89.43 56869.57 88888.00 2018-09-09 23:44:49.413 252 11500.70 89.45 56869.56 88888.00 2018-09-09 23:44:49.913 252 11500.64 89.41 56869.52 88888.00 2018-09-09 23:44:50.913 252 11500.74 89.46 56869.48 88888.00 2018-09-09 23:44:51.413 252 11500.71 89.40 56869.42 88888.00 2018-09-09 23:44:51.913 252 11500.70 89.40 56869.42 88888.00 2018-09-09 23:44:52.413 252 11500.71 89.40 56869.43 88888.00 2018-09-09 23:44:52.913 252 11500.69 89.36 56869.37 88888.00 2018-09-09 23:44:53.413 252 11500.68 89.38 56869.31 88888.00 2018-09-09 23:44:53.913 252 11500.75 89.38 56869.28 88888.00 2018-09-09 23:44:54.413 252 11500.71 89.34 56869.27 88888.00 2018-09-09 23:44:54.913 252 11500.67 89.39 56869.29 88888.00 2018-09-09 23:44:55.413 252 11500.69 89.44 56869.34 88888.00 2018-09-09 23:44:55.913 252 11500.70 89.39 56869.28 88888.00 2018-09-09 23:44:56.413 252 11500.69 89.31 56869.25 88888.00 2018-09-09 23:44:56.913 252 11500.74 89.32 56869.28 88888.00 2018-09-09 23:44:57.413 252 11500.69 89.25 56869.17 88888.00 2018-09-09 23:44:57.913 252 11500.68 89.20 56869.15 88888.00 2018-09-09 23:44:58.413 252 11500.73 89.26 56869.16 88888.00 2018-09-09 23:44:58.913 252 11500.69 89.23 56869.15 88888.00 2018-09-09 23:44:59.413 252 11500.70 89.19 56869.12 88888.00 2018-09-09 23:44:59.913 252 11500.75 89.23 56869.17 88888.00 2018-09-09 23:45:00.413 252 11500.68 89.24 56869.20 88888.00 2018-09-09 23:45:00.913 252 11500.63 89.16 56869.12 88888.00 2018-09-09 23:45:01.413 252 11500.71 89.10 56869.10 88888.00 2018-09-09 23:45:01.913 252 11500.67 89.06 56869.08 88888.00 2018-09-09 23:45:02.413 252 11500.64 89.10 56869.09 88888.00 2018-09-09 23:45:02.913 252 11500.64 89.04 56869.09 88888.00 2018-09-09 23:45:03.413 252 11500.63 88.99 56869.08 88888.00 2018-09-09 23:45:04.413 252 11500.70 89.07 56869.03 88888.00 2018-09-09 23:45:04.913 252 11500.60 89.00 56868.99 88888.00 2018-09-09 23:45:05.413 252 11500.57 89.00 56868.99 88888.00 2018-09-09 23:45:05.913 252 11500.62 89.04 56868.99 88888.00 2018-09-09 23:45:06.413 252 11500.67 88.99 56868.98 88888.00 2018-09-09 23:45:06.913 252 11500.66 89.00 56869.01 88888.00 2018-09-09 23:45:07.413 252 11500.74 89.03 56869.01 88888.00 2018-09-09 23:45:07.913 252 11500.64 88.99 56869.01 88888.00 2018-09-09 23:45:08.413 252 11500.66 88.98 56868.97 88888.00 2018-09-09 23:45:08.913 252 11500.69 88.93 56868.92 88888.00 2018-09-09 23:45:09.413 252 11500.67 88.94 56868.92 88888.00 2018-09-09 23:45:09.913 252 11500.66 88.97 56868.98 88888.00 2018-09-09 23:45:10.413 252 11500.67 88.96 56868.91 88888.00 2018-09-09 23:45:10.913 252 11500.60 88.91 56868.97 88888.00 2018-09-09 23:45:11.413 252 11500.62 88.90 56869.03 88888.00 2018-09-09 23:45:11.913 252 11500.68 88.90 56868.99 88888.00 2018-09-09 23:45:12.413 252 11500.64 88.86 56869.02 88888.00 2018-09-09 23:45:12.913 252 11500.71 88.86 56868.99 88888.00 2018-09-09 23:45:13.413 252 11500.71 88.87 56869.06 88888.00 2018-09-09 23:45:13.913 252 11500.60 88.85 56869.01 88888.00 2018-09-09 23:45:14.413 252 11500.62 88.84 56869.04 88888.00 2018-09-09 23:45:14.913 252 11500.66 88.85 56869.08 88888.00 2018-09-09 23:45:15.413 252 11500.56 88.83 56869.06 88888.00 2018-09-09 23:45:15.913 252 11500.61 88.82 56869.02 88888.00 2018-09-09 23:45:16.413 252 11500.61 88.84 56869.04 88888.00 2018-09-09 23:45:16.913 252 11500.55 88.84 56869.02 88888.00 2018-09-09 23:45:17.413 252 11500.56 88.84 56869.02 88888.00 2018-09-09 23:45:17.913 252 11500.61 88.91 56869.03 88888.00 2018-09-09 23:45:18.413 252 11500.53 88.87 56868.99 88888.00 2018-09-09 23:45:18.913 252 11500.59 88.86 56869.01 88888.00 2018-09-09 23:45:19.413 252 11500.61 88.86 56869.01 88888.00 2018-09-09 23:45:19.913 252 11500.45 88.79 56869.04 88888.00 2018-09-09 23:45:20.413 252 11500.53 88.79 56869.01 88888.00 2018-09-09 23:45:20.913 252 11500.62 88.79 56869.02 88888.00 2018-09-09 23:45:21.413 252 11500.55 88.77 56869.03 88888.00 2018-09-09 23:45:21.913 252 11500.56 88.83 56869.04 88888.00 2018-09-09 23:45:22.413 252 11500.66 88.84 56869.09 88888.00 2018-09-09 23:45:22.913 252 11500.56 88.75 56869.09 88888.00 2018-09-09 23:45:23.413 252 11500.60 88.77 56869.05 88888.00 2018-09-09 23:45:23.913 252 11500.62 88.78 56869.03 88888.00 2018-09-09 23:45:24.413 252 11500.57 88.77 56869.05 88888.00 2018-09-09 23:45:24.913 252 11500.64 88.80 56869.04 88888.00 2018-09-09 23:45:25.413 252 11500.61 88.80 56869.03 88888.00 2018-09-09 23:45:25.913 252 11500.55 88.83 56869.02 88888.00 2018-09-09 23:45:26.413 252 11500.56 88.82 56869.04 88888.00 2018-09-09 23:45:26.913 252 11500.67 88.76 56869.04 88888.00 2018-09-09 23:45:27.413 252 11500.60 88.75 56868.99 88888.00 2018-09-09 23:45:27.913 252 11500.64 88.79 56869.05 88888.00 2018-09-09 23:45:28.413 252 11500.68 88.78 56869.06 88888.00 2018-09-09 23:45:28.913 252 11500.60 88.77 56869.02 88888.00 2018-09-09 23:45:29.413 252 11500.62 88.75 56869.03 88888.00 2018-09-09 23:45:29.913 252 11500.68 88.77 56869.02 88888.00 2018-09-09 23:45:30.413 252 11500.57 88.79 56869.06 88888.00 2018-09-09 23:45:30.913 252 11500.59 88.82 56869.06 88888.00 2018-09-09 23:45:31.413 252 11500.62 88.79 56869.01 88888.00 2018-09-09 23:45:31.913 252 11500.57 88.78 56869.06 88888.00 2018-09-09 23:45:32.413 252 11500.60 88.69 56869.06 88888.00 2018-09-09 23:45:32.913 252 11500.63 88.75 56869.08 88888.00 2018-09-09 23:45:33.413 252 11500.62 88.79 56869.05 88888.00 2018-09-09 23:45:33.913 252 11500.66 88.80 56869.08 88888.00 2018-09-09 23:45:34.413 252 11500.64 88.75 56869.05 88888.00 2018-09-09 23:45:34.913 252 11500.56 88.75 56869.12 88888.00 2018-09-09 23:45:35.413 252 11500.69 88.78 56869.10 88888.00 2018-09-09 23:45:35.913 252 11500.70 88.76 56869.10 88888.00 2018-09-09 23:45:36.413 252 11500.64 88.78 56869.06 88888.00 2018-09-09 23:45:36.913 252 11500.68 88.84 56869.04 88888.00 2018-09-09 23:45:37.413 252 11500.69 88.82 56869.10 88888.00 2018-09-09 23:45:37.913 252 11500.69 88.80 56869.04 88888.00 2018-09-09 23:45:38.413 252 11500.74 88.80 56869.03 88888.00 2018-09-09 23:45:38.913 252 11500.76 88.76 56869.08 88888.00 2018-09-09 23:45:39.413 252 11500.74 88.76 56869.10 88888.00 2018-09-09 23:45:39.913 252 11500.75 88.76 56869.15 88888.00 2018-09-09 23:45:40.413 252 11500.74 88.71 56869.11 88888.00 2018-09-09 23:45:40.913 252 11500.75 88.71 56869.08 88888.00 2018-09-09 23:45:41.413 252 11500.78 88.70 56869.09 88888.00 2018-09-09 23:45:41.913 252 11500.71 88.71 56869.09 88888.00 2018-09-09 23:45:42.413 252 11500.69 88.69 56869.12 88888.00 2018-09-09 23:45:42.913 252 11500.75 88.68 56869.18 88888.00 2018-09-09 23:45:43.413 252 11500.69 88.66 56869.21 88888.00 2018-09-09 23:45:43.913 252 11500.67 88.72 56869.25 88888.00 2018-09-09 23:45:44.413 252 11500.74 88.76 56869.25 88888.00 2018-09-09 23:45:44.913 252 11500.75 88.70 56869.27 88888.00 2018-09-09 23:45:46.413 252 11500.73 88.71 56869.25 88888.00 2018-09-09 23:45:46.913 252 11500.68 88.70 56869.24 88888.00 2018-09-09 23:45:47.413 252 11500.77 88.72 56869.30 88888.00 2018-09-09 23:45:47.913 252 11500.74 88.70 56869.33 88888.00 2018-09-09 23:45:48.413 252 11500.63 88.70 56869.29 88888.00 2018-09-09 23:45:48.913 252 11500.69 88.65 56869.24 88888.00 2018-09-09 23:45:49.413 252 11500.64 88.68 56869.31 88888.00 2018-09-09 23:45:49.913 252 11500.64 88.69 56869.34 88888.00 2018-09-09 23:45:50.413 252 11500.68 88.68 56869.41 88888.00 2018-09-09 23:45:50.913 252 11500.59 88.64 56869.49 88888.00 2018-09-09 23:45:51.413 252 11500.57 88.68 56869.49 88888.00 2018-09-09 23:45:51.913 252 11500.64 88.73 56869.53 88888.00 2018-09-09 23:45:52.413 252 11500.52 88.75 56869.59 88888.00 2018-09-09 23:45:52.913 252 11500.53 88.75 56869.68 88888.00 2018-09-09 23:45:53.413 252 11500.59 88.73 56869.73 88888.00 2018-09-09 23:45:53.913 252 11500.55 88.75 56869.76 88888.00 2018-09-09 23:45:54.413 252 11500.56 88.69 56869.78 88888.00 2018-09-09 23:45:54.913 252 11500.62 88.66 56869.78 88888.00 2018-09-09 23:45:55.913 252 11500.49 88.72 56869.88 88888.00 2018-09-09 23:45:56.413 252 11500.48 88.76 56869.94 88888.00 2018-09-09 23:45:56.913 252 11500.46 88.76 56869.98 88888.00 2018-09-09 23:45:57.413 252 11500.49 88.70 56869.95 88888.00 2018-09-09 23:45:57.913 252 11500.50 88.68 56869.98 88888.00 2018-09-09 23:45:58.413 252 11500.47 88.64 56870.04 88888.00 2018-09-09 23:45:58.913 252 11500.41 88.64 56870.07 88888.00 2018-09-09 23:45:59.413 252 11500.46 88.64 56870.08 88888.00 2018-09-09 23:45:59.913 252 11500.45 88.65 56870.13 88888.00 2018-09-09 23:46:00.413 252 11500.42 88.68 56870.18 88888.00 2018-09-09 23:46:00.913 252 11500.48 88.71 56870.19 88888.00 2018-09-09 23:46:01.404 252 11500.40 88.71 56870.27 88888.00 2018-09-09 23:46:01.904 252 11500.42 88.76 56870.37 88888.00 2018-09-09 23:46:02.404 252 11500.43 88.77 56870.36 88888.00 2018-09-09 23:46:02.904 252 11500.39 88.69 56870.36 88888.00 2018-09-09 23:46:03.904 252 11500.42 88.71 56870.44 88888.00 2018-09-09 23:46:04.404 252 11500.31 88.75 56870.45 88888.00 2018-09-09 23:46:04.904 252 11500.33 88.72 56870.50 88888.00 2018-09-09 23:46:05.904 252 11500.27 88.78 56870.58 88888.00 2018-09-09 23:46:06.404 252 11500.33 88.76 56870.62 88888.00 2018-09-09 23:46:06.904 252 11500.35 88.76 56870.65 88888.00 2018-09-09 23:46:07.404 252 11500.29 88.73 56870.70 88888.00 2018-09-09 23:46:07.904 252 11500.31 88.71 56870.74 88888.00 2018-09-09 23:46:08.404 252 11500.31 88.73 56870.78 88888.00 2018-09-09 23:46:08.904 252 11500.26 88.73 56870.74 88888.00 2018-09-09 23:46:09.404 252 11500.26 88.72 56870.72 88888.00 2018-09-09 23:46:09.904 252 11500.27 88.77 56870.75 88888.00 2018-09-09 23:46:10.404 252 11500.14 88.84 56870.82 88888.00 2018-09-09 23:46:10.904 252 11500.22 88.91 56870.89 88888.00 2018-09-09 23:46:11.404 252 11500.24 88.85 56870.89 88888.00 2018-09-09 23:46:11.904 252 11500.13 88.78 56870.88 88888.00 2018-09-09 23:46:12.404 252 11500.14 88.71 56870.94 88888.00 2018-09-09 23:46:12.904 252 11500.14 88.79 56871.00 88888.00 2018-09-09 23:46:13.404 252 11500.14 88.83 56871.01 88888.00 2018-09-09 23:46:13.904 252 11500.20 88.82 56871.00 88888.00 2018-09-09 23:46:14.404 252 11500.15 88.90 56870.94 88888.00 2018-09-09 23:46:14.904 252 11500.06 88.87 56870.92 88888.00 2018-09-09 23:46:15.404 252 11500.13 88.78 56870.95 88888.00 2018-09-09 23:46:15.904 252 11500.11 88.82 56870.90 88888.00 2018-09-09 23:46:16.404 252 11500.07 88.89 56870.95 88888.00 2018-09-09 23:46:16.904 252 11500.12 88.93 56870.95 88888.00 2018-09-09 23:46:17.404 252 11500.15 88.90 56870.91 88888.00 2018-09-09 23:46:17.904 252 11500.08 88.87 56870.92 88888.00 2018-09-09 23:46:18.404 252 11500.13 88.90 56870.96 88888.00 2018-09-09 23:46:18.904 252 11500.13 88.86 56870.95 88888.00 2018-09-09 23:46:19.404 252 11500.08 88.89 56870.96 88888.00 2018-09-09 23:46:19.904 252 11500.13 88.85 56870.97 88888.00 2018-09-09 23:46:20.404 252 11500.12 88.83 56870.98 88888.00 2018-09-09 23:46:20.904 252 11500.05 88.90 56870.96 88888.00 2018-09-09 23:46:21.404 252 11500.07 88.86 56870.90 88888.00 2018-09-09 23:46:21.904 252 11500.06 88.85 56870.88 88888.00 2018-09-09 23:46:22.404 252 11500.05 88.90 56870.88 88888.00 2018-09-09 23:46:22.904 252 11500.13 88.89 56870.92 88888.00 2018-09-09 23:46:23.404 252 11500.14 88.86 56870.94 88888.00 2018-09-09 23:46:23.904 252 11500.08 88.90 56871.00 88888.00 2018-09-09 23:46:24.404 252 11500.11 88.86 56870.98 88888.00 2018-09-09 23:46:24.904 252 11499.99 88.83 56870.97 88888.00 2018-09-09 23:46:25.404 252 11499.97 88.89 56870.95 88888.00 2018-09-09 23:46:25.904 252 11499.99 88.94 56870.91 88888.00 2018-09-09 23:46:26.404 252 11500.01 88.89 56870.94 88888.00 2018-09-09 23:46:26.904 252 11500.02 88.90 56870.94 88888.00 2018-09-09 23:46:27.404 252 11500.04 88.94 56870.92 88888.00 2018-09-09 23:46:27.904 252 11499.98 88.94 56870.89 88888.00 2018-09-09 23:46:28.404 252 11499.94 88.97 56870.88 88888.00 2018-09-09 23:46:28.904 252 11500.01 88.94 56870.87 88888.00 2018-09-09 23:46:29.404 252 11500.00 88.98 56870.87 88888.00 2018-09-09 23:46:29.904 252 11499.99 88.99 56870.83 88888.00 2018-09-09 23:46:30.404 252 11500.01 88.96 56870.81 88888.00 2018-09-09 23:46:30.904 252 11499.92 88.91 56870.82 88888.00 2018-09-09 23:46:31.404 252 11499.98 88.89 56870.74 88888.00 2018-09-09 23:46:31.904 252 11500.00 88.91 56870.76 88888.00 2018-09-09 23:46:32.404 252 11499.94 88.86 56870.75 88888.00 2018-09-09 23:46:32.904 252 11499.93 88.85 56870.77 88888.00 2018-09-09 23:46:33.404 252 11500.00 88.86 56870.79 88888.00 2018-09-09 23:46:33.904 252 11499.97 88.83 56870.71 88888.00 2018-09-09 23:46:34.404 252 11499.95 88.85 56870.70 88888.00 2018-09-09 23:46:34.904 252 11499.99 88.89 56870.74 88888.00 2018-09-09 23:46:35.404 252 11499.93 88.90 56870.71 88888.00 2018-09-09 23:46:35.904 252 11499.95 88.91 56870.70 88888.00 2018-09-09 23:46:36.404 252 11500.01 88.89 56870.64 88888.00 2018-09-09 23:46:37.404 252 11500.06 88.85 56870.63 88888.00 2018-09-09 23:46:37.904 252 11500.04 88.86 56870.63 88888.00 2018-09-09 23:46:38.404 252 11499.93 88.86 56870.65 88888.00 2018-09-09 23:46:38.904 252 11499.95 88.86 56870.63 88888.00 2018-09-09 23:46:39.404 252 11499.99 88.86 56870.64 88888.00 2018-09-09 23:46:39.904 252 11499.98 88.83 56870.62 88888.00 2018-09-09 23:46:40.404 252 11499.97 88.83 56870.64 88888.00 2018-09-09 23:46:40.904 252 11500.02 88.86 56870.68 88888.00 2018-09-09 23:46:41.404 252 11500.02 88.80 56870.62 88888.00 2018-09-09 23:46:41.904 252 11499.97 88.80 56870.63 88888.00 2018-09-09 23:46:42.404 252 11499.97 88.80 56870.66 88888.00 2018-09-09 23:46:42.904 252 11499.92 88.78 56870.70 88888.00 2018-09-09 23:46:43.404 252 11499.94 88.86 56870.70 88888.00 2018-09-09 23:46:43.904 252 11500.02 88.86 56870.71 88888.00 2018-09-09 23:46:44.404 252 11499.92 88.87 56870.74 88888.00 2018-09-09 23:46:44.904 252 11499.94 88.89 56870.76 88888.00 2018-09-09 23:46:45.404 252 11499.99 88.83 56870.72 88888.00 2018-09-09 23:46:45.904 252 11499.91 88.86 56870.71 88888.00 2018-09-09 23:46:46.404 252 11499.91 88.89 56870.71 88888.00 2018-09-09 23:46:46.904 252 11499.90 88.90 56870.72 88888.00 2018-09-09 23:46:47.404 252 11499.88 88.90 56870.77 88888.00 2018-09-09 23:46:47.904 252 11499.94 88.86 56870.75 88888.00 2018-09-09 23:46:48.404 252 11499.92 88.86 56870.84 88888.00 2018-09-09 23:46:48.904 252 11499.88 88.87 56870.89 88888.00 2018-09-09 23:46:49.404 252 11499.90 88.89 56870.84 88888.00 2018-09-09 23:46:49.904 252 11499.88 88.86 56870.83 88888.00 2018-09-09 23:46:50.404 252 11499.88 88.87 56870.88 88888.00 2018-09-09 23:46:50.904 252 11499.90 88.90 56870.91 88888.00 2018-09-09 23:46:51.404 252 11499.86 88.91 56870.92 88888.00 2018-09-09 23:46:51.904 252 11499.80 88.98 56870.96 88888.00 2018-09-09 23:46:52.404 252 11499.84 89.03 56871.03 88888.00 2018-09-09 23:46:52.904 252 11499.86 88.96 56871.02 88888.00 2018-09-09 23:46:53.404 252 11499.80 88.94 56871.03 88888.00 2018-09-09 23:46:53.904 252 11499.77 88.99 56871.11 88888.00 2018-09-09 23:46:54.404 252 11499.80 88.97 56871.08 88888.00 2018-09-09 23:46:54.904 252 11499.77 88.97 56871.08 88888.00 2018-09-09 23:46:55.404 252 11499.80 89.04 56871.10 88888.00 2018-09-09 23:46:55.904 252 11499.80 89.04 56871.13 88888.00 2018-09-09 23:46:56.404 252 11499.73 89.00 56871.15 88888.00 2018-09-09 23:46:56.904 252 11499.73 89.00 56871.17 88888.00 2018-09-09 23:46:57.404 252 11499.74 89.02 56871.19 88888.00 2018-09-09 23:46:57.904 252 11499.69 89.03 56871.20 88888.00 2018-09-09 23:46:58.404 252 11499.70 89.04 56871.27 88888.00 2018-09-09 23:46:58.904 252 11499.69 89.00 56871.24 88888.00 2018-09-09 23:46:59.404 252 11499.67 89.02 56871.30 88888.00 2018-09-09 23:46:59.904 252 11499.67 89.02 56871.28 88888.00 2018-09-09 23:47:00.404 252 11499.69 89.05 56871.26 88888.00 2018-09-09 23:47:00.904 252 11499.65 89.04 56871.27 88888.00 2018-09-09 23:47:01.404 252 11499.66 89.04 56871.28 88888.00 2018-09-09 23:47:01.904 252 11499.63 89.02 56871.28 88888.00 2018-09-09 23:47:02.404 252 11499.60 88.93 56871.32 88888.00 2018-09-09 23:47:02.904 252 11499.67 89.05 56871.35 88888.00 2018-09-09 23:47:03.404 252 11499.59 89.04 56871.32 88888.00 2018-09-09 23:47:03.904 252 11499.48 89.04 56871.30 88888.00 2018-09-09 23:47:04.404 252 11499.55 89.03 56871.30 88888.00 2018-09-09 23:47:04.904 252 11499.55 89.04 56871.32 88888.00 2018-09-09 23:47:05.404 252 11499.51 89.04 56871.41 88888.00 2018-09-09 23:47:05.904 252 11499.57 89.07 56871.36 88888.00 2018-09-09 23:47:06.404 252 11499.59 89.06 56871.36 88888.00 2018-09-09 23:47:06.904 252 11499.50 89.09 56871.32 88888.00 2018-09-09 23:47:07.404 252 11499.52 89.10 56871.32 88888.00 2018-09-09 23:47:07.904 252 11499.53 89.05 56871.35 88888.00 2018-09-09 23:47:08.404 252 11499.52 89.02 56871.36 88888.00 2018-09-09 23:47:08.904 252 11499.52 89.09 56871.39 88888.00 2018-09-09 23:47:09.404 252 11499.44 89.09 56871.35 88888.00 2018-09-09 23:47:09.904 252 11499.49 89.07 56871.34 88888.00 2018-09-09 23:47:10.404 252 11499.55 89.10 56871.34 88888.00 2018-09-09 23:47:10.904 252 11499.53 89.11 56871.30 88888.00 2018-09-09 23:47:11.404 252 11499.50 89.12 56871.28 88888.00 2018-09-09 23:47:11.904 252 11499.57 89.19 56871.28 88888.00 2018-09-09 23:47:12.404 252 11499.53 89.14 56871.30 88888.00 2018-09-09 23:47:12.904 252 11499.52 89.19 56871.35 88888.00 2018-09-09 23:47:13.404 252 11499.56 89.23 56871.26 88888.00 2018-09-09 23:47:13.904 252 11499.52 89.17 56871.21 88888.00 2018-09-09 23:47:14.404 252 11499.53 89.18 56871.22 88888.00 2018-09-09 23:47:14.904 252 11499.62 89.17 56871.27 88888.00 2018-09-09 23:47:15.404 252 11499.59 89.26 56871.33 88888.00 2018-09-09 23:47:15.904 252 11499.52 89.27 56871.28 88888.00 2018-09-09 23:47:16.404 252 11499.59 89.24 56871.27 88888.00 2018-09-09 23:47:16.904 252 11499.56 89.19 56871.23 88888.00 2018-09-09 23:47:17.404 252 11499.55 89.20 56871.19 88888.00 2018-09-09 23:47:17.904 252 11499.56 89.18 56871.22 88888.00 2018-09-09 23:47:18.404 252 11499.51 89.21 56871.24 88888.00 2018-09-09 23:47:18.904 252 11499.52 89.23 56871.26 88888.00 2018-09-09 23:47:19.404 252 11499.56 89.25 56871.24 88888.00 2018-09-09 23:47:19.904 252 11499.52 89.24 56871.17 88888.00 2018-09-09 23:47:20.404 252 11499.57 89.24 56871.21 88888.00 2018-09-09 23:47:20.904 252 11499.63 89.21 56871.23 88888.00 2018-09-09 23:47:21.404 252 11499.58 89.17 56871.21 88888.00 2018-09-09 23:47:21.904 252 11499.50 89.24 56871.19 88888.00 2018-09-09 23:47:22.404 252 11499.55 89.28 56871.17 88888.00 2018-09-09 23:47:22.904 252 11499.51 89.20 56871.14 88888.00 2018-09-09 23:47:23.404 252 11499.55 89.20 56871.15 88888.00 2018-09-09 23:47:23.904 252 11499.62 89.31 56871.14 88888.00 2018-09-09 23:47:24.404 252 11499.56 89.30 56871.14 88888.00 2018-09-09 23:47:24.904 252 11499.57 89.23 56871.11 88888.00 2018-09-09 23:47:25.404 252 11499.62 89.20 56871.07 88888.00 2018-09-09 23:47:25.904 252 11499.55 89.20 56871.10 88888.00 2018-09-09 23:47:26.904 252 11499.63 89.20 56871.15 88888.00 2018-09-09 23:47:27.404 252 11499.56 89.18 56871.15 88888.00 2018-09-09 23:47:27.904 252 11499.55 89.20 56871.17 88888.00 2018-09-09 23:47:28.404 252 11499.59 89.16 56871.14 88888.00 2018-09-09 23:47:28.904 252 11499.57 89.16 56871.10 88888.00 2018-09-09 23:47:29.404 252 11499.56 89.17 56871.11 88888.00 2018-09-09 23:47:29.904 252 11499.53 89.17 56871.09 88888.00 2018-09-09 23:47:30.404 252 11499.53 89.19 56871.08 88888.00 2018-09-09 23:47:30.904 252 11499.55 89.19 56871.11 88888.00 2018-09-09 23:47:31.404 252 11499.58 89.20 56871.14 88888.00 2018-09-09 23:47:31.904 252 11499.53 89.25 56871.10 88888.00 2018-09-09 23:47:32.404 252 11499.49 89.23 56871.08 88888.00 2018-09-09 23:47:32.904 252 11499.57 89.24 56871.02 88888.00 2018-09-09 23:47:33.404 252 11499.50 89.23 56871.07 88888.00 2018-09-09 23:47:33.904 252 11499.50 89.31 56871.11 88888.00 2018-09-09 23:47:34.404 252 11499.52 89.25 56871.09 88888.00 2018-09-09 23:47:34.904 252 11499.48 89.17 56871.09 88888.00 2018-09-09 23:47:35.404 252 11499.49 89.19 56871.08 88888.00 2018-09-09 23:47:35.904 252 11499.53 89.23 56871.10 88888.00 2018-09-09 23:47:36.404 252 11499.45 89.21 56871.13 88888.00 2018-09-09 23:47:36.904 252 11499.46 89.17 56871.13 88888.00 2018-09-09 23:47:37.404 252 11499.51 89.18 56871.09 88888.00 2018-09-09 23:47:37.904 252 11499.48 89.16 56871.11 88888.00 2018-09-09 23:47:38.404 252 11499.44 89.14 56871.10 88888.00 2018-09-09 23:47:38.904 252 11499.50 89.16 56871.08 88888.00 2018-09-09 23:47:39.404 252 11499.49 89.16 56871.08 88888.00 2018-09-09 23:47:39.904 252 11499.52 89.17 56871.08 88888.00 2018-09-09 23:47:40.404 252 11499.52 89.16 56871.15 88888.00 2018-09-09 23:47:40.904 252 11499.49 89.14 56871.17 88888.00 2018-09-09 23:47:41.404 252 11499.48 89.14 56871.20 88888.00 2018-09-09 23:47:41.904 252 11499.55 89.13 56871.17 88888.00 2018-09-09 23:47:42.404 252 11499.49 89.12 56871.11 88888.00 2018-09-09 23:47:42.904 252 11499.50 89.09 56871.08 88888.00 2018-09-09 23:47:43.404 252 11499.55 89.02 56871.07 88888.00 2018-09-09 23:47:43.904 252 11499.52 89.07 56871.08 88888.00 2018-09-09 23:47:44.404 252 11499.51 89.12 56871.11 88888.00 2018-09-09 23:47:44.904 252 11499.50 89.09 56871.14 88888.00 2018-09-09 23:47:45.404 252 11499.43 89.05 56871.10 88888.00 2018-09-09 23:47:45.904 252 11499.48 89.07 56871.08 88888.00 2018-09-09 23:47:46.404 252 11499.53 89.10 56871.04 88888.00 2018-09-09 23:47:46.904 252 11499.51 89.11 56871.01 88888.00 2018-09-09 23:47:47.404 252 11499.48 89.16 56871.10 88888.00 2018-09-09 23:47:47.904 252 11499.53 89.14 56871.08 88888.00 2018-09-09 23:47:48.404 252 11499.52 89.13 56871.03 88888.00 2018-09-09 23:47:48.904 252 11499.50 89.14 56871.03 88888.00 2018-09-09 23:47:49.404 252 11499.52 89.07 56871.07 88888.00 2018-09-09 23:47:50.404 252 11499.52 89.06 56871.07 88888.00 2018-09-09 23:47:50.904 252 11499.53 89.05 56871.13 88888.00 2018-09-09 23:47:51.404 252 11499.50 89.10 56871.16 88888.00 2018-09-09 23:47:51.904 252 11499.52 89.06 56871.11 88888.00 2018-09-09 23:47:52.404 252 11499.53 88.97 56871.07 88888.00 2018-09-09 23:47:52.904 252 11499.48 88.97 56871.07 88888.00 2018-09-09 23:47:53.404 252 11499.52 89.05 56871.07 88888.00 2018-09-09 23:47:53.904 252 11499.59 89.10 56871.02 88888.00 2018-09-09 23:47:54.404 252 11499.51 89.05 56871.02 88888.00 2018-09-09 23:47:54.904 252 11499.48 89.05 56871.08 88888.00 2018-09-09 23:47:55.405 252 11499.51 89.03 56871.07 88888.00 2018-09-09 23:47:55.905 252 11499.49 89.03 56871.01 88888.00 2018-09-09 23:47:56.405 252 11499.57 89.04 56871.00 88888.00 2018-09-09 23:47:56.905 252 11499.60 89.09 56871.01 88888.00 2018-09-09 23:47:57.405 252 11499.55 89.14 56871.02 88888.00 2018-09-09 23:47:57.905 252 11499.55 89.14 56871.03 88888.00 2018-09-09 23:47:58.405 252 11499.53 89.10 56870.98 88888.00 2018-09-09 23:47:58.905 252 11499.57 89.10 56870.96 88888.00 2018-09-09 23:47:59.405 252 11499.56 89.14 56870.95 88888.00 2018-09-09 23:48:00.405 252 11499.50 89.12 56870.94 88888.00 2018-09-09 23:48:00.905 252 11499.52 89.16 56870.95 88888.00 2018-09-09 23:48:01.405 252 11499.52 89.14 56870.89 88888.00 2018-09-09 23:48:01.905 252 11499.48 89.16 56870.95 88888.00 2018-09-09 23:48:02.405 252 11499.51 89.16 56870.98 88888.00 2018-09-09 23:48:02.905 252 11499.56 89.12 56871.01 88888.00 2018-09-09 23:48:03.405 252 11499.55 89.14 56870.98 88888.00 2018-09-09 23:48:03.905 252 11499.51 89.20 56870.97 88888.00 2018-09-09 23:48:04.405 252 11499.49 89.23 56870.96 88888.00 2018-09-09 23:48:04.905 252 11499.41 89.20 56870.98 88888.00 2018-09-09 23:48:05.405 252 11499.53 89.24 56870.94 88888.00 2018-09-09 23:48:05.905 252 11499.57 89.23 56870.91 88888.00 2018-09-09 23:48:06.405 252 11499.51 89.20 56870.95 88888.00 2018-09-09 23:48:06.905 252 11499.57 89.20 56870.95 88888.00 2018-09-09 23:48:07.405 252 11499.56 89.23 56870.94 88888.00 2018-09-09 23:48:07.905 252 11499.51 89.28 56870.92 88888.00 2018-09-09 23:48:08.405 252 11499.52 89.30 56870.95 88888.00 2018-09-09 23:48:08.905 252 11499.58 89.26 56870.96 88888.00 2018-09-09 23:48:09.405 252 11499.55 89.24 56870.96 88888.00 2018-09-09 23:48:09.905 252 11499.57 89.24 56870.94 88888.00 2018-09-09 23:48:10.405 252 11499.57 89.23 56870.98 88888.00 2018-09-09 23:48:10.905 252 11499.53 89.25 56870.92 88888.00 2018-09-09 23:48:11.405 252 11499.60 89.28 56870.89 88888.00 2018-09-09 23:48:11.905 252 11499.58 89.34 56870.88 88888.00 2018-09-09 23:48:12.405 252 11499.51 89.34 56870.91 88888.00 2018-09-09 23:48:12.905 252 11499.57 89.34 56870.97 88888.00 2018-09-09 23:48:13.405 252 11499.50 89.27 56870.98 88888.00 2018-09-09 23:48:13.905 252 11499.45 89.31 56871.01 88888.00 2018-09-09 23:48:14.405 252 11499.49 89.41 56871.03 88888.00 2018-09-09 23:48:14.905 252 11499.50 89.43 56870.98 88888.00 2018-09-09 23:48:15.405 252 11499.46 89.41 56870.98 88888.00 2018-09-09 23:48:15.905 252 11499.46 89.44 56870.98 88888.00 2018-09-09 23:48:16.405 252 11499.49 89.39 56870.96 88888.00 2018-09-09 23:48:16.905 252 11499.50 89.43 56871.01 88888.00 2018-09-09 23:48:17.405 252 11499.51 89.44 56871.02 88888.00 2018-09-09 23:48:17.905 252 11499.44 89.41 56870.96 88888.00 2018-09-09 23:48:18.405 252 11499.41 89.44 56871.00 88888.00 2018-09-09 23:48:18.905 252 11499.48 89.46 56871.01 88888.00 2018-09-09 23:48:19.405 252 11499.46 89.48 56871.01 88888.00 2018-09-09 23:48:19.905 252 11499.43 89.47 56871.00 88888.00 2018-09-09 23:48:20.405 252 11499.50 89.48 56871.04 88888.00 2018-09-09 23:48:20.905 252 11499.44 89.44 56871.07 88888.00 2018-09-09 23:48:21.405 252 11499.37 89.46 56871.07 88888.00 2018-09-09 23:48:21.905 252 11499.43 89.47 56871.07 88888.00 2018-09-09 23:48:22.405 252 11499.43 89.46 56871.06 88888.00 2018-09-09 23:48:22.905 252 11499.39 89.43 56871.00 88888.00 2018-09-09 23:48:23.405 252 11499.44 89.47 56871.00 88888.00 2018-09-09 23:48:23.905 252 11499.42 89.50 56871.01 88888.00 2018-09-09 23:48:24.405 252 11499.39 89.52 56871.01 88888.00 2018-09-09 23:48:24.905 252 11499.46 89.53 56870.97 88888.00 2018-09-09 23:48:25.405 252 11499.44 89.48 56870.92 88888.00 2018-09-09 23:48:25.905 252 11499.38 89.45 56870.92 88888.00 2018-09-09 23:48:26.405 252 11499.50 89.46 56870.89 88888.00 2018-09-09 23:48:26.905 252 11499.46 89.40 56870.83 88888.00 2018-09-09 23:48:27.405 252 11499.44 89.43 56870.82 88888.00 2018-09-09 23:48:27.905 252 11499.51 89.41 56870.78 88888.00 2018-09-09 23:48:28.405 252 11499.44 89.39 56870.74 88888.00 2018-09-09 23:48:28.905 252 11499.42 89.40 56870.72 88888.00 2018-09-09 23:48:29.405 252 11499.48 89.40 56870.71 88888.00 2018-09-09 23:48:29.905 252 11499.43 89.38 56870.70 88888.00 2018-09-09 23:48:30.405 252 11499.43 89.37 56870.74 88888.00 2018-09-09 23:48:30.905 252 11499.50 89.37 56870.75 88888.00 2018-09-09 23:48:31.905 252 11499.46 89.36 56870.63 88888.00 2018-09-09 23:48:32.405 252 11499.55 89.36 56870.59 88888.00 2018-09-09 23:48:32.905 252 11499.57 89.34 56870.53 88888.00 2018-09-09 23:48:33.405 252 11499.51 89.40 56870.49 88888.00 2018-09-09 23:48:33.905 252 11499.56 89.38 56870.44 88888.00 2018-09-09 23:48:34.405 252 11499.51 89.34 56870.39 88888.00 2018-09-09 23:48:34.905 252 11499.56 89.34 56870.33 88888.00 2018-09-09 23:48:35.405 252 11499.63 89.36 56870.37 88888.00 2018-09-09 23:48:35.905 252 11499.58 89.33 56870.34 88888.00 2018-09-09 23:48:36.405 252 11499.65 89.34 56870.30 88888.00 2018-09-09 23:48:36.905 252 11499.72 89.32 56870.23 88888.00 2018-09-09 23:48:37.405 252 11499.67 89.24 56870.17 88888.00 2018-09-09 23:48:37.905 252 11499.63 89.26 56870.18 88888.00 2018-09-09 23:48:38.405 252 11499.70 89.24 56870.13 88888.00 2018-09-09 23:48:38.905 252 11499.70 89.17 56870.07 88888.00 2018-09-09 23:48:39.905 252 11499.78 89.21 56869.95 88888.00 2018-09-09 23:48:40.405 252 11499.72 89.23 56869.92 88888.00 2018-09-09 23:48:40.905 252 11499.74 89.27 56869.88 88888.00 2018-09-09 23:48:41.905 252 11499.77 89.25 56869.81 88888.00 2018-09-09 23:48:42.405 252 11499.74 89.26 56869.75 88888.00 2018-09-09 23:48:42.905 252 11499.80 89.18 56869.68 88888.00 2018-09-09 23:48:43.405 252 11499.71 89.14 56869.62 88888.00 2018-09-09 23:48:43.905 252 11499.73 89.21 56869.67 88888.00 2018-09-09 23:48:44.405 252 11499.80 89.17 56869.67 88888.00 2018-09-09 23:48:44.905 252 11499.80 89.14 56869.65 88888.00 2018-09-09 23:48:45.405 252 11499.74 89.14 56869.60 88888.00 2018-09-09 23:48:45.905 252 11499.80 89.13 56869.50 88888.00 2018-09-09 23:48:46.405 252 11499.78 89.09 56869.50 88888.00 2018-09-09 23:48:46.905 252 11499.78 89.13 56869.46 88888.00 2018-09-09 23:48:47.405 252 11499.84 89.16 56869.42 88888.00 2018-09-09 23:48:47.905 252 11499.83 89.12 56869.41 88888.00 2018-09-09 23:48:48.405 252 11499.87 89.13 56869.40 88888.00 2018-09-09 23:48:48.905 252 11499.94 89.14 56869.37 88888.00 2018-09-09 23:48:49.405 252 11499.91 89.14 56869.31 88888.00 2018-09-09 23:48:49.905 252 11499.85 89.11 56869.33 88888.00 2018-09-09 23:48:50.405 252 11499.87 89.13 56869.34 88888.00 2018-09-09 23:48:50.905 252 11499.88 89.14 56869.34 88888.00 2018-09-09 23:48:51.405 252 11499.91 89.14 56869.28 88888.00 2018-09-09 23:48:51.905 252 11499.92 89.17 56869.27 88888.00 2018-09-09 23:48:52.405 252 11499.90 89.17 56869.28 88888.00 2018-09-09 23:48:52.905 252 11499.88 89.14 56869.30 88888.00 2018-09-09 23:48:53.405 252 11499.92 89.11 56869.28 88888.00 2018-09-09 23:48:53.905 252 11499.92 89.11 56869.28 88888.00 2018-09-09 23:48:54.405 252 11499.87 89.19 56869.31 88888.00 2018-09-09 23:48:54.905 252 11499.91 89.25 56869.29 88888.00 2018-09-09 23:48:55.405 252 11499.87 89.18 56869.27 88888.00 2018-09-09 23:48:55.905 252 11499.92 89.21 56869.28 88888.00 2018-09-09 23:48:56.405 252 11499.95 89.14 56869.25 88888.00 2018-09-09 23:48:56.905 252 11499.92 89.24 56869.25 88888.00 2018-09-09 23:48:57.405 252 11499.93 89.27 56869.34 88888.00 2018-09-09 23:48:57.905 252 11499.99 89.25 56869.30 88888.00 2018-09-09 23:48:58.405 252 11499.99 89.23 56869.30 88888.00 2018-09-09 23:48:58.905 252 11500.01 89.24 56869.33 88888.00 2018-09-09 23:48:59.405 252 11500.00 89.24 56869.36 88888.00 2018-09-09 23:48:59.905 252 11499.94 89.27 56869.37 88888.00 2018-09-09 23:49:00.405 252 11499.97 89.26 56869.37 88888.00 2018-09-09 23:49:00.905 252 11499.99 89.24 56869.38 88888.00 2018-09-09 23:49:01.405 252 11499.97 89.23 56869.34 88888.00 2018-09-09 23:49:01.905 252 11499.99 89.24 56869.36 88888.00 2018-09-09 23:49:02.405 252 11500.02 89.28 56869.40 88888.00 2018-09-09 23:49:02.905 252 11499.92 89.31 56869.42 88888.00 2018-09-09 23:49:03.405 252 11499.95 89.34 56869.43 88888.00 2018-09-09 23:49:03.905 252 11500.01 89.28 56869.36 88888.00 2018-09-09 23:49:04.405 252 11499.97 89.27 56869.36 88888.00 2018-09-09 23:49:04.905 252 11499.94 89.28 56869.37 88888.00 2018-09-09 23:49:05.405 252 11500.00 89.28 56869.38 88888.00 2018-09-09 23:49:05.905 252 11499.91 89.28 56869.36 88888.00 2018-09-09 23:49:06.405 252 11500.02 89.30 56869.44 88888.00 2018-09-09 23:49:06.905 252 11500.07 89.26 56869.47 88888.00 2018-09-09 23:49:07.405 252 11500.05 89.25 56869.47 88888.00 2018-09-09 23:49:07.905 252 11500.04 89.34 56869.47 88888.00 2018-09-09 23:49:08.405 252 11500.02 89.37 56869.48 88888.00 2018-09-09 23:49:08.905 252 11500.00 89.33 56869.50 88888.00 2018-09-09 23:49:09.405 252 11500.08 89.33 56869.50 88888.00 2018-09-09 23:49:09.905 252 11500.18 89.25 56869.44 88888.00 2018-09-09 23:49:10.405 252 11500.09 89.20 56869.44 88888.00 2018-09-09 23:49:10.905 252 11500.06 89.31 56869.38 88888.00 2018-09-09 23:49:11.405 252 11500.08 89.31 56869.40 88888.00 2018-09-09 23:49:11.905 252 11500.06 89.20 56869.38 88888.00 2018-09-09 23:49:12.405 252 11500.04 89.20 56869.36 88888.00 2018-09-09 23:49:13.405 252 11500.12 89.27 56869.37 88888.00 2018-09-09 23:49:13.905 252 11500.11 89.27 56869.38 88888.00 2018-09-09 23:49:14.405 252 11500.18 89.26 56869.38 88888.00 2018-09-09 23:49:14.905 252 11500.15 89.27 56869.38 88888.00 2018-09-09 23:49:15.405 252 11500.15 89.28 56869.35 88888.00 2018-09-09 23:49:15.905 252 11500.20 89.27 56869.34 88888.00 2018-09-09 23:49:16.405 252 11500.15 89.28 56869.33 88888.00 2018-09-09 23:49:16.905 252 11500.13 89.32 56869.31 88888.00 2018-09-09 23:49:17.405 252 11500.20 89.26 56869.28 88888.00 2018-09-09 23:49:17.905 252 11500.18 89.20 56869.24 88888.00 2018-09-09 23:49:18.405 252 11500.15 89.20 56869.25 88888.00 2018-09-09 23:49:18.905 252 11500.22 89.19 56869.21 88888.00 2018-09-09 23:49:19.405 252 11500.21 89.16 56869.16 88888.00 2018-09-09 23:49:19.905 252 11500.26 89.24 56869.14 88888.00 2018-09-09 23:49:20.405 252 11500.27 89.24 56869.18 88888.00 2018-09-09 23:49:20.905 252 11500.22 89.16 56869.12 88888.00 2018-09-09 23:49:21.405 252 11500.33 89.18 56869.10 88888.00 2018-09-09 23:49:21.905 252 11500.36 89.20 56869.06 88888.00 2018-09-09 23:49:22.405 252 11500.28 89.23 56868.96 88888.00 2018-09-09 23:49:23.405 252 11500.33 89.20 56868.93 88888.00 2018-09-09 23:49:23.905 252 11500.24 89.17 56868.88 88888.00 2018-09-09 23:49:24.405 252 11500.26 89.14 56868.85 88888.00 2018-09-09 23:49:24.905 252 11500.31 89.14 56868.86 88888.00 2018-09-09 23:49:25.405 252 11500.27 89.14 56868.82 88888.00 2018-09-09 23:49:25.905 252 11500.27 89.20 56868.83 88888.00 2018-09-09 23:49:26.405 252 11500.33 89.23 56868.85 88888.00 2018-09-09 23:49:26.905 252 11500.26 89.19 56868.79 88888.00 2018-09-09 23:49:27.405 252 11500.33 89.18 56868.82 88888.00 2018-09-09 23:49:27.905 252 11500.36 89.12 56868.80 88888.00 2018-09-09 23:49:28.405 252 11500.33 89.09 56868.79 88888.00 2018-09-09 23:49:28.905 252 11500.40 89.16 56868.78 88888.00 2018-09-09 23:49:29.405 252 11500.40 89.14 56868.67 88888.00 2018-09-09 23:49:29.905 252 11500.38 89.13 56868.65 88888.00 2018-09-09 23:49:30.405 252 11500.39 89.17 56868.67 88888.00 2018-09-09 23:49:30.905 252 11500.42 89.21 56868.64 88888.00 2018-09-09 23:49:31.405 252 11500.36 89.18 56868.69 88888.00 2018-09-09 23:49:31.905 252 11500.45 89.13 56868.70 88888.00 2018-09-09 23:49:32.405 252 11500.46 89.06 56868.64 88888.00 2018-09-09 23:49:32.905 252 11500.41 89.06 56868.61 88888.00 2018-09-09 23:49:33.405 252 11500.45 89.06 56868.66 88888.00 2018-09-09 23:49:33.905 252 11500.46 89.06 56868.61 88888.00 2018-09-09 23:49:34.405 252 11500.35 89.10 56868.57 88888.00 2018-09-09 23:49:34.905 252 11500.35 89.06 56868.56 88888.00 2018-09-09 23:49:35.405 252 11500.48 89.07 56868.59 88888.00 2018-09-09 23:49:35.905 252 11500.46 89.12 56868.58 88888.00 2018-09-09 23:49:36.405 252 11500.41 89.16 56868.58 88888.00 2018-09-09 23:49:36.905 252 11500.49 89.14 56868.60 88888.00 2018-09-09 23:49:37.405 252 11500.45 89.12 56868.60 88888.00 2018-09-09 23:49:37.905 252 11500.45 89.10 56868.60 88888.00 2018-09-09 23:49:38.405 252 11500.50 89.06 56868.61 88888.00 2018-09-09 23:49:38.905 252 11500.42 89.04 56868.60 88888.00 2018-09-09 23:49:39.405 252 11500.46 89.05 56868.63 88888.00 2018-09-09 23:49:39.905 252 11500.50 89.10 56868.67 88888.00 2018-09-09 23:49:40.405 252 11500.45 89.11 56868.67 88888.00 2018-09-09 23:49:40.905 252 11500.48 89.12 56868.80 88888.00 2018-09-09 23:49:41.405 252 11500.47 89.16 56868.76 88888.00 2018-09-09 23:49:41.905 252 11500.38 89.10 56868.75 88888.00 2018-09-09 23:49:42.405 252 11500.43 89.13 56868.73 88888.00 2018-09-09 23:49:42.905 252 11500.48 89.10 56868.71 88888.00 2018-09-09 23:49:43.405 252 11500.47 89.04 56868.77 88888.00 2018-09-09 23:49:43.905 252 11500.43 89.02 56868.84 88888.00 2018-09-09 23:49:44.405 252 11500.41 88.99 56868.89 88888.00 2018-09-09 23:49:44.905 252 11500.38 88.98 56868.91 88888.00 2018-09-09 23:49:45.405 252 11500.41 89.05 56868.91 88888.00 2018-09-09 23:49:45.905 252 11500.43 89.11 56868.98 88888.00 2018-09-09 23:49:46.405 252 11500.36 89.12 56868.97 88888.00 2018-09-09 23:49:46.905 252 11500.36 89.17 56868.92 88888.00 2018-09-09 23:49:47.405 252 11500.42 89.13 56868.95 88888.00 2018-09-09 23:49:47.905 252 11500.36 89.12 56869.02 88888.00 2018-09-09 23:49:48.405 252 11500.41 89.19 56869.04 88888.00 2018-09-09 23:49:48.905 252 11500.45 89.17 56869.05 88888.00 2018-09-09 23:49:49.405 252 11500.36 89.11 56869.05 88888.00 2018-09-09 23:49:49.905 252 11500.35 89.16 56869.09 88888.00 2018-09-09 23:49:50.405 252 11500.38 89.13 56869.15 88888.00 2018-09-09 23:49:50.905 252 11500.31 89.13 56869.14 88888.00 2018-09-09 23:49:51.405 252 11500.31 89.16 56869.16 88888.00 2018-09-09 23:49:51.905 252 11500.34 89.18 56869.17 88888.00 2018-09-09 23:49:52.405 252 11500.32 89.11 56869.21 88888.00 2018-09-09 23:49:52.905 252 11500.38 89.14 56869.21 88888.00 2018-09-09 23:49:53.406 252 11500.41 89.14 56869.23 88888.00 2018-09-09 23:49:53.906 252 11500.28 89.09 56869.22 88888.00 2018-09-09 23:49:54.906 252 11500.41 89.06 56869.29 88888.00 2018-09-09 23:49:55.406 252 11500.35 89.13 56869.31 88888.00 2018-09-09 23:49:55.906 252 11500.36 89.23 56869.34 88888.00 2018-09-09 23:49:56.406 252 11500.40 89.19 56869.37 88888.00 2018-09-09 23:49:56.906 252 11500.38 89.12 56869.35 88888.00 2018-09-09 23:49:57.406 252 11500.38 89.11 56869.36 88888.00 2018-09-09 23:49:57.906 252 11500.38 89.14 56869.41 88888.00 2018-09-09 23:49:58.406 252 11500.33 89.13 56869.41 88888.00 2018-09-09 23:49:58.906 252 11500.36 89.14 56869.41 88888.00 2018-09-09 23:49:59.406 252 11500.40 89.13 56869.46 88888.00 2018-09-09 23:49:59.906 252 11500.34 89.18 56869.46 88888.00 2018-09-09 23:50:00.406 252 11500.36 89.20 56869.40 88888.00 2018-09-09 23:50:00.906 252 11500.34 89.19 56869.40 88888.00 2018-09-09 23:50:01.406 252 11500.32 89.16 56869.37 88888.00 2018-09-09 23:50:01.906 252 11500.33 89.16 56869.40 88888.00 2018-09-09 23:50:02.406 252 11500.36 89.16 56869.42 88888.00 2018-09-09 23:50:02.906 252 11500.35 89.19 56869.40 88888.00 2018-09-09 23:50:03.406 252 11500.36 89.20 56869.42 88888.00 2018-09-09 23:50:03.906 252 11500.39 89.21 56869.48 88888.00 2018-09-09 23:50:04.906 252 11500.33 89.18 56869.48 88888.00 2018-09-09 23:50:05.406 252 11500.27 89.16 56869.40 88888.00 2018-09-09 23:50:05.906 252 11500.25 89.13 56869.44 88888.00 2018-09-09 23:50:06.406 252 11500.31 89.19 56869.48 88888.00 2018-09-09 23:50:06.906 252 11500.28 89.21 56869.48 88888.00 2018-09-09 23:50:07.406 252 11500.24 89.18 56869.47 88888.00 2018-09-09 23:50:07.906 252 11500.24 89.20 56869.50 88888.00 2018-09-09 23:50:08.406 252 11500.31 89.21 56869.48 88888.00 2018-09-09 23:50:08.906 252 11500.21 89.19 56869.47 88888.00 2018-09-09 23:50:09.406 252 11500.19 89.19 56869.56 88888.00 2018-09-09 23:50:09.906 252 11500.20 89.16 56869.52 88888.00 2018-09-09 23:50:10.406 252 11500.15 89.20 56869.49 88888.00 2018-09-09 23:50:10.906 252 11500.15 89.28 56869.54 88888.00 2018-09-09 23:50:11.406 252 11500.21 89.23 56869.50 88888.00 2018-09-09 23:50:11.906 252 11500.19 89.18 56869.50 88888.00 2018-09-09 23:50:12.406 252 11500.15 89.17 56869.48 88888.00 2018-09-09 23:50:12.906 252 11500.12 89.20 56869.47 88888.00 2018-09-09 23:50:13.406 252 11500.09 89.21 56869.41 88888.00 2018-09-09 23:50:13.906 252 11500.08 89.26 56869.43 88888.00 2018-09-09 23:50:14.406 252 11500.14 89.25 56869.52 88888.00 2018-09-09 23:50:14.906 252 11500.08 89.23 56869.50 88888.00 2018-09-09 23:50:15.406 252 11500.13 89.17 56869.44 88888.00 2018-09-09 23:50:15.906 252 11500.16 89.18 56869.42 88888.00 2018-09-09 23:50:16.406 252 11500.06 89.18 56869.40 88888.00 2018-09-09 23:50:16.906 252 11500.08 89.20 56869.46 88888.00 2018-09-09 23:50:17.406 252 11500.12 89.19 56869.44 88888.00 2018-09-09 23:50:17.906 252 11500.05 89.16 56869.43 88888.00 2018-09-09 23:50:18.406 252 11500.08 89.21 56869.40 88888.00 2018-09-09 23:50:18.906 252 11500.14 89.21 56869.42 88888.00 2018-09-09 23:50:19.406 252 11500.08 89.21 56869.40 88888.00 2018-09-09 23:50:19.906 252 11500.15 89.23 56869.35 88888.00 2018-09-09 23:50:20.406 252 11500.15 89.18 56869.40 88888.00 2018-09-09 23:50:20.906 252 11500.08 89.12 56869.46 88888.00 2018-09-09 23:50:21.406 252 11500.12 89.20 56869.46 88888.00 2018-09-09 23:50:21.906 252 11500.20 89.23 56869.43 88888.00 2018-09-09 23:50:22.406 252 11500.15 89.20 56869.43 88888.00 2018-09-09 23:50:22.906 252 11500.13 89.14 56869.48 88888.00 2018-09-09 23:50:23.406 252 11500.16 89.19 56869.59 88888.00 2018-09-09 23:50:23.906 252 11500.11 89.19 56869.56 88888.00 2018-09-09 23:50:24.406 252 11500.09 89.17 56869.52 88888.00 2018-09-09 23:50:24.906 252 11500.14 89.14 56869.55 88888.00 2018-09-09 23:50:25.406 252 11500.07 89.12 56869.55 88888.00 2018-09-09 23:50:25.906 252 11500.06 89.12 56869.60 88888.00 2018-09-09 23:50:26.406 252 11500.09 89.14 56869.60 88888.00 2018-09-09 23:50:26.906 252 11500.09 89.12 56869.59 88888.00 2018-09-09 23:50:27.406 252 11500.14 89.11 56869.56 88888.00 2018-09-09 23:50:27.906 252 11500.18 89.11 56869.61 88888.00 2018-09-09 23:50:28.406 252 11500.13 89.12 56869.61 88888.00 2018-09-09 23:50:28.906 252 11500.14 89.19 56869.56 88888.00 2018-09-09 23:50:29.406 252 11500.16 89.21 56869.57 88888.00 2018-09-09 23:50:29.906 252 11500.09 89.14 56869.57 88888.00 2018-09-09 23:50:30.406 252 11500.13 89.10 56869.62 88888.00 2018-09-09 23:50:30.906 252 11500.19 89.11 56869.66 88888.00 2018-09-09 23:50:31.406 252 11500.13 89.17 56869.69 88888.00 2018-09-09 23:50:31.906 252 11500.12 89.18 56869.68 88888.00 2018-09-09 23:50:32.406 252 11500.21 89.14 56869.68 88888.00 2018-09-09 23:50:32.906 252 11500.21 89.12 56869.68 88888.00 2018-09-09 23:50:33.406 252 11500.24 89.13 56869.66 88888.00 2018-09-09 23:50:33.906 252 11500.22 89.16 56869.74 88888.00 2018-09-09 23:50:34.406 252 11500.19 89.14 56869.69 88888.00 2018-09-09 23:50:34.906 252 11500.21 89.14 56869.67 88888.00 2018-09-09 23:50:35.406 252 11500.26 89.10 56869.81 88888.00 2018-09-09 23:50:35.906 252 11500.21 89.10 56869.81 88888.00 2018-09-09 23:50:36.406 252 11500.20 89.13 56869.81 88888.00 2018-09-09 23:50:36.906 252 11500.27 89.11 56869.80 88888.00 2018-09-09 23:50:37.406 252 11500.24 89.10 56869.75 88888.00 2018-09-09 23:50:37.906 252 11500.22 89.13 56869.76 88888.00 2018-09-09 23:50:38.406 252 11500.26 89.11 56869.73 88888.00 2018-09-09 23:50:38.906 252 11500.26 89.09 56869.70 88888.00 2018-09-09 23:50:39.406 252 11500.25 89.07 56869.78 88888.00 2018-09-09 23:50:39.906 252 11500.24 89.09 56869.85 88888.00 2018-09-09 23:50:40.406 252 11500.19 89.07 56869.86 88888.00 2018-09-09 23:50:40.906 252 11500.24 89.07 56869.92 88888.00 2018-09-09 23:50:41.406 252 11500.26 89.07 56869.89 88888.00 2018-09-09 23:50:41.906 252 11500.21 89.04 56869.94 88888.00 2018-09-09 23:50:42.406 252 11500.26 89.02 56869.94 88888.00 2018-09-09 23:50:42.906 252 11500.26 89.06 56869.94 88888.00 2018-09-09 23:50:43.406 252 11500.19 89.07 56869.91 88888.00 2018-09-09 23:50:43.906 252 11500.24 89.09 56869.99 88888.00 2018-09-09 23:50:44.406 252 11500.29 89.07 56869.99 88888.00 2018-09-09 23:50:44.906 252 11500.26 89.07 56869.95 88888.00 2018-09-09 23:50:45.406 252 11500.29 89.07 56869.95 88888.00 2018-09-09 23:50:46.406 252 11500.25 89.12 56869.94 88888.00 2018-09-09 23:50:46.906 252 11500.25 89.09 56869.94 88888.00 2018-09-09 23:50:47.406 252 11500.27 89.07 56869.97 88888.00 2018-09-09 23:50:47.906 252 11500.25 89.07 56869.95 88888.00 2018-09-09 23:50:48.406 252 11500.25 89.06 56869.98 88888.00 2018-09-09 23:50:48.906 252 11500.29 88.98 56870.02 88888.00 2018-09-09 23:50:49.406 252 11500.21 88.94 56870.08 88888.00 2018-09-09 23:50:49.906 252 11500.22 88.98 56870.10 88888.00 2018-09-09 23:50:50.406 252 11500.25 89.00 56870.12 88888.00 2018-09-09 23:50:50.906 252 11500.25 89.04 56870.12 88888.00 2018-09-09 23:50:51.406 252 11500.29 89.07 56870.04 88888.00 2018-09-09 23:50:51.906 252 11500.24 88.99 56870.05 88888.00 2018-09-09 23:50:52.406 252 11500.18 89.03 56869.99 88888.00 2018-09-09 23:50:52.906 252 11500.22 89.05 56870.02 88888.00 2018-09-09 23:50:53.406 252 11500.24 89.07 56870.07 88888.00 2018-09-09 23:50:53.906 252 11500.24 89.05 56870.15 88888.00 2018-09-09 23:50:54.406 252 11500.27 89.07 56870.21 88888.00 2018-09-09 23:50:54.906 252 11500.26 89.04 56870.23 88888.00 2018-09-09 23:50:55.406 252 11500.21 89.05 56870.26 88888.00 2018-09-09 23:50:55.906 252 11500.27 89.04 56870.27 88888.00 2018-09-09 23:50:56.406 252 11500.28 89.00 56870.29 88888.00 2018-09-09 23:50:56.906 252 11500.20 89.09 56870.31 88888.00 2018-09-09 23:50:57.406 252 11500.24 89.13 56870.36 88888.00 2018-09-09 23:50:57.906 252 11500.22 89.10 56870.34 88888.00 2018-09-09 23:50:58.406 252 11500.16 89.10 56870.38 88888.00 2018-09-09 23:50:58.906 252 11500.24 89.07 56870.34 88888.00 2018-09-09 23:50:59.406 252 11500.21 89.07 56870.37 88888.00 2018-09-09 23:50:59.906 252 11500.16 89.12 56870.44 88888.00 2018-09-09 23:51:00.406 252 11500.21 89.19 56870.47 88888.00 2018-09-09 23:51:00.906 252 11500.18 89.13 56870.47 88888.00 2018-09-09 23:51:01.406 252 11500.15 89.16 56870.49 88888.00 2018-09-09 23:51:01.906 252 11500.18 89.24 56870.45 88888.00 2018-09-09 23:51:02.406 252 11500.11 89.20 56870.50 88888.00 2018-09-09 23:51:02.906 252 11500.11 89.25 56870.59 88888.00 2018-09-09 23:51:03.406 252 11500.15 89.19 56870.62 88888.00 2018-09-09 23:51:03.906 252 11500.09 89.17 56870.66 88888.00 2018-09-09 23:51:04.406 252 11500.09 89.23 56870.66 88888.00 2018-09-09 23:51:04.906 252 11500.14 89.24 56870.69 88888.00 2018-09-09 23:51:05.406 252 11500.05 89.25 56870.76 88888.00 2018-09-09 23:51:05.906 252 11499.99 89.26 56870.78 88888.00 2018-09-09 23:51:06.406 252 11500.12 89.27 56870.78 88888.00 2018-09-09 23:51:06.906 252 11500.13 89.31 56870.84 88888.00 2018-09-09 23:51:07.406 252 11500.08 89.34 56870.90 88888.00 2018-09-09 23:51:07.906 252 11500.08 89.36 56870.94 88888.00 2018-09-09 23:51:08.406 252 11500.08 89.30 56870.96 88888.00 2018-09-09 23:51:08.906 252 11500.04 89.37 56870.98 88888.00 2018-09-09 23:51:09.406 252 11500.04 89.43 56871.02 88888.00 2018-09-09 23:51:09.906 252 11500.06 89.40 56871.04 88888.00 2018-09-09 23:51:10.406 252 11500.01 89.40 56871.08 88888.00 2018-09-09 23:51:10.906 252 11500.11 89.44 56871.14 88888.00 2018-09-09 23:51:11.406 252 11500.11 89.46 56871.16 88888.00 2018-09-09 23:51:11.906 252 11500.09 89.47 56871.16 88888.00 2018-09-09 23:51:12.406 252 11500.15 89.51 56871.16 88888.00 2018-09-09 23:51:12.906 252 11500.09 89.48 56871.23 88888.00 2018-09-09 23:51:13.406 252 11500.09 89.54 56871.30 88888.00 2018-09-09 23:51:13.906 252 11500.16 89.54 56871.35 88888.00 2018-09-09 23:51:14.406 252 11500.11 89.52 56871.39 88888.00 2018-09-09 23:51:14.906 252 11500.04 89.58 56871.41 88888.00 2018-09-09 23:51:15.406 252 11500.08 89.62 56871.43 88888.00 2018-09-09 23:51:15.906 252 11500.09 89.61 56871.37 88888.00 2018-09-09 23:51:16.406 252 11500.08 89.67 56871.36 88888.00 2018-09-09 23:51:16.906 252 11500.11 89.68 56871.39 88888.00 2018-09-09 23:51:17.406 252 11500.02 89.71 56871.43 88888.00 2018-09-09 23:51:17.906 252 11500.00 89.74 56871.51 88888.00 2018-09-09 23:51:18.406 252 11500.08 89.78 56871.53 88888.00 2018-09-09 23:51:18.906 252 11500.07 89.73 56871.48 88888.00 2018-09-09 23:51:19.406 252 11500.01 89.73 56871.49 88888.00 2018-09-09 23:51:19.906 252 11500.01 89.78 56871.55 88888.00 2018-09-09 23:51:20.406 252 11499.98 89.80 56871.61 88888.00 2018-09-09 23:51:20.906 252 11499.97 89.81 56871.59 88888.00 2018-09-09 23:51:21.406 252 11500.08 89.80 56871.59 88888.00 2018-09-09 23:51:21.906 252 11500.07 89.78 56871.60 88888.00 2018-09-09 23:51:22.406 252 11500.07 89.80 56871.61 88888.00 2018-09-09 23:51:22.906 252 11500.14 89.82 56871.65 88888.00 2018-09-09 23:51:23.406 252 11500.07 89.81 56871.64 88888.00 2018-09-09 23:51:23.906 252 11500.07 89.84 56871.64 88888.00 2018-09-09 23:51:24.406 252 11500.15 89.86 56871.65 88888.00 2018-09-09 23:51:24.906 252 11500.08 89.81 56871.62 88888.00 2018-09-09 23:51:25.406 252 11500.07 89.84 56871.65 88888.00 2018-09-09 23:51:25.906 252 11500.15 89.84 56871.66 88888.00 2018-09-09 23:51:26.406 252 11500.14 89.77 56871.66 88888.00 2018-09-09 23:51:26.906 252 11500.09 89.78 56871.67 88888.00 2018-09-09 23:51:28.406 252 11500.06 89.84 56871.65 88888.00 2018-09-09 23:51:28.906 252 11500.15 89.87 56871.64 88888.00 2018-09-09 23:51:29.406 252 11500.13 89.92 56871.68 88888.00 2018-09-09 23:51:29.906 252 11500.12 89.91 56871.69 88888.00 2018-09-09 23:51:30.406 252 11500.26 89.86 56871.68 88888.00 2018-09-09 23:51:30.906 252 11500.24 89.85 56871.65 88888.00 2018-09-09 23:51:31.406 252 11500.21 89.87 56871.66 88888.00 2018-09-09 23:51:31.906 252 11500.27 89.92 56871.73 88888.00 2018-09-09 23:51:32.406 252 11500.27 89.92 56871.72 88888.00 2018-09-09 23:51:32.906 252 11500.27 89.92 56871.72 88888.00 2018-09-09 23:51:33.406 252 11500.34 89.91 56871.65 88888.00 2018-09-09 23:51:33.906 252 11500.32 89.93 56871.65 88888.00 2018-09-09 23:51:34.406 252 11500.27 89.93 56871.71 88888.00 2018-09-09 23:51:34.906 252 11500.31 89.96 56871.74 88888.00 2018-09-09 23:51:35.906 252 11500.27 89.99 56871.62 88888.00 2018-09-09 23:51:36.406 252 11500.36 89.99 56871.62 88888.00 2018-09-09 23:51:36.906 252 11500.29 89.99 56871.67 88888.00 2018-09-09 23:51:37.406 252 11500.21 90.02 56871.71 88888.00 2018-09-09 23:51:37.906 252 11500.31 90.05 56871.73 88888.00 2018-09-09 23:51:38.406 252 11500.34 90.01 56871.72 88888.00 2018-09-09 23:51:38.906 252 11500.38 90.02 56871.69 88888.00 2018-09-09 23:51:39.406 252 11500.42 90.04 56871.73 88888.00 2018-09-09 23:51:39.906 252 11500.35 90.05 56871.71 88888.00 2018-09-09 23:51:40.406 252 11500.26 90.06 56871.77 88888.00 2018-09-09 23:51:40.906 252 11500.35 90.07 56871.85 88888.00 2018-09-09 23:51:41.406 252 11500.32 90.08 56871.86 88888.00 2018-09-09 23:51:41.906 252 11500.36 90.08 56871.85 88888.00 2018-09-09 23:51:42.406 252 11500.38 90.09 56871.81 88888.00 2018-09-09 23:51:42.906 252 11500.36 90.09 56871.74 88888.00 2018-09-09 23:51:43.406 252 11500.33 90.15 56871.73 88888.00 2018-09-09 23:51:43.906 252 11500.43 90.18 56871.77 88888.00 2018-09-09 23:51:44.406 252 11500.38 90.12 56871.81 88888.00 2018-09-09 23:51:44.906 252 11500.31 90.15 56871.90 88888.00 2018-09-09 23:51:45.406 252 11500.39 90.18 56871.93 88888.00 2018-09-09 23:51:45.906 252 11500.36 90.14 56871.96 88888.00 2018-09-09 23:51:46.406 252 11500.31 90.20 56871.92 88888.00 2018-09-09 23:51:46.906 252 11500.32 90.22 56871.94 88888.00 2018-09-09 23:51:47.406 252 11500.24 90.21 56872.03 88888.00 2018-09-09 23:51:47.906 252 11500.21 90.27 56872.06 88888.00 2018-09-09 23:51:48.406 252 11500.20 90.26 56872.06 88888.00 2018-09-09 23:51:48.906 252 11500.16 90.20 56872.06 88888.00 2018-09-09 23:51:49.406 252 11500.19 90.25 56872.12 88888.00 2018-09-09 23:51:49.906 252 11500.24 90.30 56872.14 88888.00 2018-09-09 23:51:50.406 252 11500.21 90.25 56872.18 88888.00 2018-09-09 23:51:50.906 252 11500.15 90.27 56872.18 88888.00 2018-09-09 23:51:51.406 252 11500.21 90.32 56872.25 88888.00 2018-09-09 23:51:51.906 252 11500.12 90.36 56872.30 88888.00 2018-09-09 23:51:52.406 252 11500.15 90.36 56872.33 88888.00 2018-09-09 23:51:52.906 252 11500.16 90.38 56872.38 88888.00 2018-09-09 23:51:53.406 252 11500.09 90.40 56872.41 88888.00 2018-09-09 23:51:53.906 252 11500.02 90.47 56872.44 88888.00 2018-09-09 23:51:54.406 252 11500.08 90.48 56872.49 88888.00 2018-09-09 23:51:54.906 252 11500.00 90.52 56872.48 88888.00 2018-09-09 23:51:55.406 252 11500.04 90.54 56872.58 88888.00 2018-09-09 23:51:55.907 252 11500.08 90.52 56872.57 88888.00 2018-09-09 23:51:56.407 252 11500.01 90.53 56872.54 88888.00 2018-09-09 23:51:56.907 252 11500.05 90.54 56872.58 88888.00 2018-09-09 23:51:57.407 252 11500.07 90.59 56872.61 88888.00 2018-09-09 23:51:57.907 252 11500.01 90.61 56872.63 88888.00 2018-09-09 23:51:58.407 252 11499.99 90.61 56872.71 88888.00 2018-09-09 23:51:58.907 252 11499.99 90.60 56872.75 88888.00 2018-09-09 23:51:59.407 252 11499.90 90.62 56872.71 88888.00 2018-09-09 23:51:59.907 252 11499.86 90.68 56872.76 88888.00 2018-09-09 23:52:00.407 252 11499.94 90.72 56872.75 88888.00 2018-09-09 23:52:00.907 252 11499.93 90.73 56872.76 88888.00 2018-09-09 23:52:01.407 252 11499.88 90.73 56872.80 88888.00 2018-09-09 23:52:01.907 252 11499.88 90.70 56872.89 88888.00 2018-09-09 23:52:02.407 252 11499.81 90.72 56872.89 88888.00 2018-09-09 23:52:02.907 252 11499.81 90.74 56872.87 88888.00 2018-09-09 23:52:03.407 252 11499.87 90.76 56872.90 88888.00 2018-09-09 23:52:03.907 252 11499.80 90.77 56872.91 88888.00 2018-09-09 23:52:04.407 252 11499.81 90.79 56872.90 88888.00 2018-09-09 23:52:04.907 252 11499.80 90.75 56872.90 88888.00 2018-09-09 23:52:05.407 252 11499.74 90.76 56872.96 88888.00 2018-09-09 23:52:05.907 252 11499.83 90.83 56872.97 88888.00 2018-09-09 23:52:06.407 252 11499.90 90.88 56873.03 88888.00 2018-09-09 23:52:06.907 252 11499.79 90.83 56873.09 88888.00 2018-09-09 23:52:07.407 252 11499.84 90.83 56873.09 88888.00 2018-09-09 23:52:07.907 252 11499.88 90.80 56873.10 88888.00 2018-09-09 23:52:08.407 252 11499.83 90.83 56873.08 88888.00 2018-09-09 23:52:09.407 252 11499.91 90.97 56873.07 88888.00 2018-09-09 23:52:09.907 252 11499.83 90.93 56873.08 88888.00 2018-09-09 23:52:10.407 252 11499.84 91.00 56873.07 88888.00 2018-09-09 23:52:10.907 252 11499.92 90.97 56873.05 88888.00 2018-09-09 23:52:11.407 252 11499.93 90.96 56873.08 88888.00 2018-09-09 23:52:11.907 252 11499.93 91.06 56873.05 88888.00 2018-09-09 23:52:12.407 252 11499.98 91.06 56873.07 88888.00 2018-09-09 23:52:12.907 252 11499.94 91.10 56873.10 88888.00 2018-09-09 23:52:13.407 252 11499.90 91.15 56873.09 88888.00 2018-09-09 23:52:13.907 252 11499.92 91.13 56873.10 88888.00 2018-09-09 23:52:14.407 252 11499.87 91.13 56873.09 88888.00 2018-09-09 23:52:14.907 252 11499.87 91.15 56873.08 88888.00 2018-09-09 23:52:15.407 252 11499.94 91.13 56873.05 88888.00 2018-09-09 23:52:15.907 252 11499.90 91.18 56873.06 88888.00 2018-09-09 23:52:16.407 252 11499.92 91.21 56873.05 88888.00 2018-09-09 23:52:16.907 252 11499.91 91.18 56873.01 88888.00 2018-09-09 23:52:17.407 252 11499.81 91.22 56873.01 88888.00 2018-09-09 23:52:17.907 252 11499.81 91.23 56873.07 88888.00 2018-09-09 23:52:18.407 252 11499.83 91.21 56873.08 88888.00 2018-09-09 23:52:18.907 252 11499.81 91.20 56873.10 88888.00 2018-09-09 23:52:19.407 252 11499.93 91.18 56873.08 88888.00 2018-09-09 23:52:19.907 252 11499.97 91.22 56873.01 88888.00 2018-09-09 23:52:20.407 252 11499.83 91.25 56872.96 88888.00 2018-09-09 23:52:20.907 252 11499.83 91.22 56872.99 88888.00 2018-09-09 23:52:21.407 252 11499.88 91.25 56872.99 88888.00 2018-09-09 23:52:21.907 252 11499.92 91.27 56872.96 88888.00 2018-09-09 23:52:22.407 252 11499.86 91.28 56873.00 88888.00 2018-09-09 23:52:22.907 252 11499.90 91.28 56872.95 88888.00 2018-09-09 23:52:23.407 252 11499.90 91.30 56872.95 88888.00 2018-09-09 23:52:23.907 252 11499.88 91.30 56872.93 88888.00 2018-09-09 23:52:24.407 252 11499.85 91.35 56872.91 88888.00 2018-09-09 23:52:24.907 252 11499.80 91.37 56872.89 88888.00 2018-09-09 23:52:25.407 252 11499.90 91.40 56872.83 88888.00 2018-09-09 23:52:25.907 252 11499.92 91.41 56872.84 88888.00 2018-09-09 23:52:26.407 252 11499.88 91.42 56872.83 88888.00 2018-09-09 23:52:26.907 252 11499.90 91.44 56872.81 88888.00 2018-09-09 23:52:27.407 252 11499.90 91.47 56872.78 88888.00 2018-09-09 23:52:27.907 252 11499.83 91.44 56872.76 88888.00 2018-09-09 23:52:28.407 252 11499.83 91.42 56872.78 88888.00 2018-09-09 23:52:28.907 252 11499.86 91.38 56872.68 88888.00 2018-09-09 23:52:29.407 252 11499.83 91.38 56872.63 88888.00 2018-09-09 23:52:29.907 252 11499.87 91.42 56872.63 88888.00 2018-09-09 23:52:30.407 252 11499.95 91.38 56872.63 88888.00 2018-09-09 23:52:30.907 252 11499.90 91.40 56872.55 88888.00 2018-09-09 23:52:31.407 252 11499.90 91.47 56872.52 88888.00 2018-09-09 23:52:31.907 252 11499.88 91.45 56872.55 88888.00 2018-09-09 23:52:32.407 252 11499.85 91.42 56872.48 88888.00 2018-09-09 23:52:32.907 252 11499.87 91.45 56872.42 88888.00 2018-09-09 23:52:33.407 252 11499.95 91.43 56872.43 88888.00 2018-09-09 23:52:33.907 252 11499.91 91.47 56872.41 88888.00 2018-09-09 23:52:34.407 252 11499.94 91.48 56872.36 88888.00 2018-09-09 23:52:34.907 252 11499.92 91.40 56872.33 88888.00 2018-09-09 23:52:35.407 252 11499.83 91.42 56872.35 88888.00 2018-09-09 23:52:35.907 252 11499.87 91.49 56872.42 88888.00 2018-09-09 23:52:36.407 252 11499.90 91.51 56872.39 88888.00 2018-09-09 23:52:36.907 252 11499.93 91.51 56872.33 88888.00 2018-09-09 23:52:37.407 252 11499.94 91.48 56872.31 88888.00 2018-09-09 23:52:37.907 252 11499.95 91.49 56872.26 88888.00 2018-09-09 23:52:38.407 252 11499.91 91.50 56872.22 88888.00 2018-09-09 23:52:38.907 252 11499.95 91.54 56872.19 88888.00 2018-09-09 23:52:39.407 252 11499.97 91.49 56872.22 88888.00 2018-09-09 23:52:39.907 252 11499.91 91.49 56872.23 88888.00 2018-09-09 23:52:40.907 252 11499.93 91.50 56872.16 88888.00 2018-09-09 23:52:41.407 252 11499.91 91.52 56872.12 88888.00 2018-09-09 23:52:41.907 252 11499.97 91.52 56872.11 88888.00 2018-09-09 23:52:42.407 252 11499.91 91.52 56872.12 88888.00 2018-09-09 23:52:42.907 252 11499.91 91.51 56872.07 88888.00 2018-09-09 23:52:43.407 252 11500.00 91.48 56872.10 88888.00 2018-09-09 23:52:43.907 252 11499.99 91.47 56872.07 88888.00 2018-09-09 23:52:44.407 252 11499.94 91.55 56872.09 88888.00 2018-09-09 23:52:44.907 252 11500.04 91.57 56872.06 88888.00 2018-09-09 23:52:45.407 252 11499.99 91.59 56872.00 88888.00 2018-09-09 23:52:45.907 252 11499.92 91.65 56872.00 88888.00 2018-09-09 23:52:46.407 252 11500.00 91.64 56872.00 88888.00 2018-09-09 23:52:46.907 252 11499.97 91.58 56872.00 88888.00 2018-09-09 23:52:47.407 252 11499.92 91.58 56871.97 88888.00 2018-09-09 23:52:47.907 252 11499.99 91.57 56871.98 88888.00 2018-09-09 23:52:48.407 252 11499.98 91.52 56871.94 88888.00 2018-09-09 23:52:48.907 252 11499.95 91.50 56871.92 88888.00 2018-09-09 23:52:49.407 252 11500.01 91.61 56871.94 88888.00 2018-09-09 23:52:49.907 252 11499.99 91.64 56871.97 88888.00 2018-09-09 23:52:50.907 252 11500.04 91.61 56871.92 88888.00 2018-09-09 23:52:51.407 252 11499.97 91.65 56871.91 88888.00 2018-09-09 23:52:51.907 252 11499.93 91.74 56871.91 88888.00 2018-09-09 23:52:52.407 252 11500.02 91.68 56871.92 88888.00 2018-09-09 23:52:52.907 252 11500.01 91.63 56871.93 88888.00 2018-09-09 23:52:53.407 252 11500.01 91.70 56871.94 88888.00 2018-09-09 23:52:53.907 252 11500.01 91.72 56871.94 88888.00 2018-09-09 23:52:54.407 252 11499.94 91.66 56871.88 88888.00 2018-09-09 23:52:54.907 252 11499.92 91.64 56871.85 88888.00 2018-09-09 23:52:55.407 252 11499.97 91.68 56871.85 88888.00 2018-09-09 23:52:55.907 252 11499.97 91.69 56871.82 88888.00 2018-09-09 23:52:56.407 252 11499.94 91.70 56871.80 88888.00 2018-09-09 23:52:56.907 252 11499.99 91.69 56871.78 88888.00 2018-09-09 23:52:57.407 252 11499.97 91.66 56871.73 88888.00 2018-09-09 23:52:57.907 252 11499.97 91.65 56871.69 88888.00 2018-09-09 23:52:58.407 252 11499.98 91.58 56871.62 88888.00 2018-09-09 23:52:58.907 252 11499.93 91.58 56871.60 88888.00 2018-09-09 23:52:59.407 252 11499.98 91.58 56871.53 88888.00 2018-09-09 23:52:59.907 252 11500.00 91.57 56871.51 88888.00 2018-09-09 23:53:00.407 252 11499.97 91.55 56871.47 88888.00 2018-09-09 23:53:00.907 252 11499.95 91.57 56871.45 88888.00 2018-09-09 23:53:01.407 252 11500.02 91.62 56871.46 88888.00 2018-09-09 23:53:01.907 252 11499.94 91.61 56871.42 88888.00 2018-09-09 23:53:02.407 252 11499.95 91.64 56871.33 88888.00 2018-09-09 23:53:02.907 252 11500.06 91.63 56871.30 88888.00 2018-09-09 23:53:03.407 252 11500.00 91.59 56871.26 88888.00 2018-09-09 23:53:03.907 252 11499.99 91.61 56871.15 88888.00 2018-09-09 23:53:04.407 252 11500.07 91.59 56871.15 88888.00 2018-09-09 23:53:04.907 252 11500.01 91.64 56871.15 88888.00 2018-09-09 23:53:05.407 252 11500.00 91.59 56871.15 88888.00 2018-09-09 23:53:05.907 252 11500.07 91.56 56871.09 88888.00 2018-09-09 23:53:06.407 252 11500.02 91.59 56871.01 88888.00 2018-09-09 23:53:06.907 252 11500.00 91.66 56870.90 88888.00 2018-09-09 23:53:07.407 252 11500.08 91.63 56870.90 88888.00 2018-09-09 23:53:07.907 252 11500.05 91.61 56870.87 88888.00 2018-09-09 23:53:08.407 252 11500.06 91.62 56870.78 88888.00 2018-09-09 23:53:08.907 252 11500.11 91.55 56870.72 88888.00 2018-09-09 23:53:09.407 252 11500.09 91.54 56870.69 88888.00 2018-09-09 23:53:09.907 252 11500.09 91.55 56870.63 88888.00 2018-09-09 23:53:10.407 252 11500.12 91.52 56870.63 88888.00 2018-09-09 23:53:10.907 252 11500.06 91.54 56870.56 88888.00 2018-09-09 23:53:11.407 252 11500.09 91.59 56870.47 88888.00 2018-09-09 23:53:11.907 252 11500.18 91.58 56870.44 88888.00 2018-09-09 23:53:12.407 252 11500.14 91.54 56870.38 88888.00 2018-09-09 23:53:12.907 252 11500.15 91.49 56870.27 88888.00 2018-09-09 23:53:13.407 252 11500.18 91.49 56870.24 88888.00 2018-09-09 23:53:13.907 252 11500.12 91.50 56870.24 88888.00 2018-09-09 23:53:14.407 252 11500.16 91.50 56870.19 88888.00 2018-09-09 23:53:14.907 252 11500.24 91.49 56870.13 88888.00 2018-09-09 23:53:15.407 252 11500.19 91.41 56870.13 88888.00 2018-09-09 23:53:15.907 252 11500.19 91.43 56870.10 88888.00 2018-09-09 23:53:16.407 252 11500.20 91.45 56870.06 88888.00 2018-09-09 23:53:16.907 252 11500.15 91.43 56870.01 88888.00 2018-09-09 23:53:17.407 252 11500.18 91.47 56869.97 88888.00 2018-09-09 23:53:17.907 252 11500.22 91.41 56869.86 88888.00 2018-09-09 23:53:18.407 252 11500.21 91.38 56869.80 88888.00 2018-09-09 23:53:18.907 252 11500.24 91.36 56869.76 88888.00 2018-09-09 23:53:19.407 252 11500.25 91.35 56869.73 88888.00 2018-09-09 23:53:19.907 252 11500.25 91.38 56869.63 88888.00 2018-09-09 23:53:20.407 252 11500.28 91.40 56869.55 88888.00 2018-09-09 23:53:20.907 252 11500.31 91.34 56869.52 88888.00 2018-09-09 23:53:21.407 252 11500.26 91.25 56869.50 88888.00 2018-09-09 23:53:22.407 252 11500.33 91.29 56869.49 88888.00 2018-09-09 23:53:22.907 252 11500.28 91.24 56869.44 88888.00 2018-09-09 23:53:23.407 252 11500.32 91.23 56869.40 88888.00 2018-09-09 23:53:23.907 252 11500.38 91.21 56869.38 88888.00 2018-09-09 23:53:24.407 252 11500.33 91.24 56869.27 88888.00 2018-09-09 23:53:24.907 252 11500.36 91.28 56869.22 88888.00 2018-09-09 23:53:25.407 252 11500.39 91.21 56869.18 88888.00 2018-09-09 23:53:25.907 252 11500.33 91.18 56869.16 88888.00 2018-09-09 23:53:26.407 252 11500.39 91.17 56869.08 88888.00 2018-09-09 23:53:26.907 252 11500.43 91.11 56869.05 88888.00 2018-09-09 23:53:27.407 252 11500.36 91.08 56868.97 88888.00 2018-09-09 23:53:27.907 252 11500.42 91.09 56868.90 88888.00 2018-09-09 23:53:28.407 252 11500.41 91.06 56868.92 88888.00 2018-09-09 23:53:28.907 252 11500.35 91.03 56868.91 88888.00 2018-09-09 23:53:29.407 252 11500.42 91.02 56868.77 88888.00 2018-09-09 23:53:29.907 252 11500.41 91.00 56868.72 88888.00 2018-09-09 23:53:30.407 252 11500.38 90.97 56868.67 88888.00 2018-09-09 23:53:30.907 252 11500.41 90.94 56868.65 88888.00 2018-09-09 23:53:31.407 252 11500.41 90.88 56868.66 88888.00 2018-09-09 23:53:31.907 252 11500.40 90.86 56868.67 88888.00 2018-09-09 23:53:32.407 252 11500.38 90.86 56868.63 88888.00 2018-09-09 23:53:32.907 252 11500.39 90.86 56868.64 88888.00 2018-09-09 23:53:33.407 252 11500.36 90.80 56868.58 88888.00 2018-09-09 23:53:33.907 252 11500.43 90.82 56868.56 88888.00 2018-09-09 23:53:34.407 252 11500.42 90.80 56868.50 88888.00 2018-09-09 23:53:34.907 252 11500.35 90.79 56868.47 88888.00 2018-09-09 23:53:35.407 252 11500.45 90.75 56868.43 88888.00 2018-09-09 23:53:35.907 252 11500.43 90.73 56868.35 88888.00 2018-09-09 23:53:36.407 252 11500.38 90.72 56868.31 88888.00 2018-09-09 23:53:36.907 252 11500.42 90.69 56868.24 88888.00 2018-09-09 23:53:37.407 252 11500.46 90.68 56868.19 88888.00 2018-09-09 23:53:37.907 252 11500.39 90.69 56868.16 88888.00 2018-09-09 23:53:38.407 252 11500.45 90.72 56868.14 88888.00 2018-09-09 23:53:38.907 252 11500.48 90.67 56868.11 88888.00 2018-09-09 23:53:39.407 252 11500.39 90.66 56868.06 88888.00 2018-09-09 23:53:39.907 252 11500.41 90.68 56868.05 88888.00 2018-09-09 23:53:40.407 252 11500.46 90.60 56868.01 88888.00 2018-09-09 23:53:40.907 252 11500.39 90.59 56868.05 88888.00 2018-09-09 23:53:41.407 252 11500.39 90.64 56868.02 88888.00 2018-09-09 23:53:41.907 252 11500.45 90.60 56867.94 88888.00 2018-09-09 23:53:42.408 252 11500.48 90.59 56867.89 88888.00 2018-09-09 23:53:42.908 252 11500.52 90.56 56867.92 88888.00 2018-09-09 23:53:43.408 252 11500.50 90.53 56867.80 88888.00 2018-09-09 23:53:43.908 252 11500.47 90.53 56867.73 88888.00 2018-09-09 23:53:44.408 252 11500.48 90.53 56867.68 88888.00 2018-09-09 23:53:44.908 252 11500.52 90.49 56867.68 88888.00 2018-09-09 23:53:45.408 252 11500.53 90.47 56867.67 88888.00 2018-09-09 23:53:45.908 252 11500.55 90.46 56867.60 88888.00 2018-09-09 23:53:46.408 252 11500.54 90.43 56867.49 88888.00 2018-09-09 23:53:46.908 252 11500.49 90.42 56867.38 88888.00 2018-09-09 23:53:47.408 252 11500.52 90.40 56867.38 88888.00 2018-09-09 23:53:47.908 252 11500.52 90.41 56867.38 88888.00 2018-09-09 23:53:48.408 252 11500.47 90.38 56867.32 88888.00 2018-09-09 23:53:48.908 252 11500.54 90.41 56867.29 88888.00 2018-09-09 23:53:49.408 252 11500.57 90.38 56867.26 88888.00 2018-09-09 23:53:49.908 252 11500.53 90.36 56867.28 88888.00 2018-09-09 23:53:50.408 252 11500.61 90.30 56867.23 88888.00 2018-09-09 23:53:50.908 252 11500.61 90.30 56867.18 88888.00 2018-09-09 23:53:51.408 252 11500.53 90.32 56867.19 88888.00 2018-09-09 23:53:51.908 252 11500.61 90.22 56867.17 88888.00 2018-09-09 23:53:52.408 252 11500.67 90.14 56867.17 88888.00 2018-09-09 23:53:52.908 252 11500.67 90.18 56867.10 88888.00 2018-09-09 23:53:53.908 252 11500.69 90.20 56867.10 88888.00 2018-09-09 23:53:54.408 252 11500.66 90.16 56867.07 88888.00 2018-09-09 23:53:54.908 252 11500.74 90.16 56867.06 88888.00 2018-09-09 23:53:55.408 252 11500.81 90.12 56867.02 88888.00 2018-09-09 23:53:55.908 252 11500.75 90.14 56866.97 88888.00 2018-09-09 23:53:56.408 252 11500.77 90.16 56867.00 88888.00 2018-09-09 23:53:56.908 252 11500.83 90.16 56866.98 88888.00 2018-09-09 23:53:57.408 252 11500.78 90.14 56866.96 88888.00 2018-09-09 23:53:57.908 252 11500.78 90.11 56866.96 88888.00 2018-09-09 23:53:58.408 252 11500.81 90.12 56866.94 88888.00 2018-09-09 23:53:58.908 252 11500.76 90.14 56866.93 88888.00 2018-09-09 23:53:59.408 252 11500.80 90.09 56866.91 88888.00 2018-09-09 23:53:59.908 252 11500.73 90.05 56866.83 88888.00 2018-09-09 23:54:00.408 252 11500.66 90.07 56866.83 88888.00 2018-09-09 23:54:00.908 252 11500.74 90.05 56866.85 88888.00 2018-09-09 23:54:01.408 252 11500.81 90.01 56866.90 88888.00 2018-09-09 23:54:01.908 252 11500.80 90.01 56866.89 88888.00 2018-09-09 23:54:02.408 252 11500.78 90.02 56866.86 88888.00 2018-09-09 23:54:02.908 252 11500.81 90.02 56866.81 88888.00 2018-09-09 23:54:03.908 252 11500.78 90.04 56866.81 88888.00 2018-09-09 23:54:04.408 252 11500.84 90.04 56866.81 88888.00 2018-09-09 23:54:04.908 252 11500.76 90.06 56866.84 88888.00 2018-09-09 23:54:05.408 252 11500.76 90.08 56866.80 88888.00 2018-09-09 23:54:05.908 252 11500.83 90.07 56866.81 88888.00 2018-09-09 23:54:06.408 252 11500.78 90.02 56866.81 88888.00 2018-09-09 23:54:06.908 252 11500.80 90.06 56866.84 88888.00 2018-09-09 23:54:07.408 252 11500.82 90.02 56866.89 88888.00 2018-09-09 23:54:07.908 252 11500.77 89.94 56866.91 88888.00 2018-09-09 23:54:08.408 252 11500.85 89.92 56866.91 88888.00 2018-09-09 23:54:08.908 252 11500.87 89.94 56866.89 88888.00 2018-09-09 23:54:09.408 252 11500.82 89.96 56866.91 88888.00 2018-09-09 23:54:09.908 252 11500.89 89.96 56866.92 88888.00 2018-09-09 23:54:10.408 252 11500.88 89.98 56866.93 88888.00 2018-09-09 23:54:10.908 252 11500.84 90.00 56866.96 88888.00 2018-09-09 23:54:11.408 252 11500.90 89.98 56866.97 88888.00 2018-09-09 23:54:11.908 252 11500.96 89.92 56866.96 88888.00 2018-09-09 23:54:12.408 252 11500.90 89.84 56866.91 88888.00 2018-09-09 23:54:12.908 252 11500.89 89.91 56866.90 88888.00 2018-09-09 23:54:13.408 252 11500.85 89.87 56866.91 88888.00 2018-09-09 23:54:13.908 252 11500.75 89.86 56866.96 88888.00 2018-09-09 23:54:14.408 252 11500.88 89.93 56867.00 88888.00 2018-09-09 23:54:14.908 252 11500.85 89.93 56866.99 88888.00 2018-09-09 23:54:15.408 252 11500.80 89.89 56866.91 88888.00 2018-09-09 23:54:15.908 252 11500.83 89.87 56866.94 88888.00 2018-09-09 23:54:16.408 252 11500.84 89.88 56866.91 88888.00 2018-09-09 23:54:16.908 252 11500.82 89.89 56866.91 88888.00 2018-09-09 23:54:17.408 252 11500.88 89.87 56866.92 88888.00 2018-09-09 23:54:17.908 252 11500.87 89.85 56866.93 88888.00 2018-09-09 23:54:18.408 252 11500.74 89.80 56866.93 88888.00 2018-09-09 23:54:18.908 252 11500.78 89.79 56866.94 88888.00 2018-09-09 23:54:19.408 252 11500.74 89.75 56866.92 88888.00 2018-09-09 23:54:19.908 252 11500.73 89.71 56866.96 88888.00 2018-09-09 23:54:20.408 252 11500.82 89.72 56866.92 88888.00 2018-09-09 23:54:20.908 252 11500.80 89.75 56866.98 88888.00 2018-09-09 23:54:21.408 252 11500.77 89.75 56867.03 88888.00 2018-09-09 23:54:21.908 252 11500.84 89.78 56867.02 88888.00 2018-09-09 23:54:22.408 252 11500.87 89.77 56866.97 88888.00 2018-09-09 23:54:22.908 252 11500.81 89.78 56866.99 88888.00 2018-09-09 23:54:23.408 252 11500.82 89.70 56867.00 88888.00 2018-09-09 23:54:23.908 252 11500.78 89.62 56867.03 88888.00 2018-09-09 23:54:24.408 252 11500.75 89.64 56867.07 88888.00 2018-09-09 23:54:24.908 252 11500.83 89.64 56867.15 88888.00 2018-09-09 23:54:25.408 252 11500.89 89.60 56867.10 88888.00 2018-09-09 23:54:25.908 252 11500.80 89.60 56867.06 88888.00 2018-09-09 23:54:26.408 252 11500.81 89.64 56867.09 88888.00 2018-09-09 23:54:26.908 252 11500.78 89.57 56867.09 88888.00 2018-09-09 23:54:27.408 252 11500.76 89.52 56867.15 88888.00 2018-09-09 23:54:27.908 252 11500.81 89.57 56867.12 88888.00 2018-09-09 23:54:28.408 252 11500.81 89.53 56867.06 88888.00 2018-09-09 23:54:28.908 252 11500.76 89.53 56867.07 88888.00 2018-09-09 23:54:29.408 252 11500.78 89.46 56867.05 88888.00 2018-09-09 23:54:29.908 252 11500.81 89.40 56867.10 88888.00 2018-09-09 23:54:30.408 252 11500.76 89.36 56867.15 88888.00 2018-09-09 23:54:30.908 252 11500.83 89.37 56867.21 88888.00 2018-09-09 23:54:31.408 252 11500.85 89.44 56867.19 88888.00 2018-09-09 23:54:31.908 252 11500.80 89.43 56867.17 88888.00 2018-09-09 23:54:32.408 252 11500.82 89.43 56867.26 88888.00 2018-09-09 23:54:32.908 252 11500.84 89.37 56867.25 88888.00 2018-09-09 23:54:33.408 252 11500.82 89.34 56867.19 88888.00 2018-09-09 23:54:33.908 252 11500.88 89.33 56867.26 88888.00 2018-09-09 23:54:34.408 252 11500.91 89.27 56867.26 88888.00 2018-09-09 23:54:35.408 252 11500.90 89.36 56867.23 88888.00 2018-09-09 23:54:35.908 252 11500.94 89.37 56867.23 88888.00 2018-09-09 23:54:36.408 252 11500.89 89.33 56867.19 88888.00 2018-09-09 23:54:36.908 252 11500.90 89.27 56867.19 88888.00 2018-09-09 23:54:37.408 252 11500.97 89.24 56867.22 88888.00 2018-09-09 23:54:37.908 252 11500.95 89.25 56867.22 88888.00 2018-09-09 23:54:38.408 252 11500.97 89.24 56867.25 88888.00 2018-09-09 23:54:38.908 252 11500.98 89.26 56867.23 88888.00 2018-09-09 23:54:39.408 252 11500.95 89.28 56867.21 88888.00 2018-09-09 23:54:39.908 252 11501.05 89.30 56867.22 88888.00 2018-09-09 23:54:40.408 252 11501.01 89.21 56867.30 88888.00 2018-09-09 23:54:40.908 252 11501.03 89.17 56867.35 88888.00 2018-09-09 23:54:41.408 252 11501.10 89.21 56867.31 88888.00 2018-09-09 23:54:41.908 252 11501.05 89.24 56867.32 88888.00 2018-09-09 23:54:42.408 252 11501.01 89.25 56867.29 88888.00 2018-09-09 23:54:42.908 252 11501.06 89.25 56867.29 88888.00 2018-09-09 23:54:43.408 252 11501.01 89.21 56867.30 88888.00 2018-09-09 23:54:43.908 252 11500.91 89.28 56867.24 88888.00 2018-09-09 23:54:44.408 252 11501.01 89.30 56867.26 88888.00 2018-09-09 23:54:44.908 252 11501.08 89.27 56867.29 88888.00 2018-09-09 23:54:45.408 252 11500.99 89.25 56867.32 88888.00 2018-09-09 23:54:45.908 252 11501.02 89.28 56867.38 88888.00 2018-09-09 23:54:46.408 252 11501.03 89.25 56867.36 88888.00 2018-09-09 23:54:46.908 252 11501.03 89.25 56867.35 88888.00 2018-09-09 23:54:47.408 252 11501.06 89.32 56867.36 88888.00 2018-09-09 23:54:47.908 252 11500.96 89.27 56867.38 88888.00 2018-09-09 23:54:48.408 252 11500.90 89.23 56867.41 88888.00 2018-09-09 23:54:48.908 252 11500.97 89.21 56867.37 88888.00 2018-09-09 23:54:49.408 252 11500.96 89.20 56867.39 88888.00 2018-09-09 23:54:49.908 252 11500.92 89.26 56867.44 88888.00 2018-09-09 23:54:50.408 252 11500.96 89.30 56867.47 88888.00 2018-09-09 23:54:50.908 252 11500.95 89.30 56867.49 88888.00 2018-09-09 23:54:51.408 252 11500.92 89.28 56867.50 88888.00 2018-09-09 23:54:51.908 252 11500.98 89.26 56867.57 88888.00 2018-09-09 23:54:52.408 252 11500.95 89.18 56867.56 88888.00 2018-09-09 23:54:52.908 252 11500.94 89.20 56867.54 88888.00 2018-09-09 23:54:53.408 252 11501.01 89.23 56867.58 88888.00 2018-09-09 23:54:53.908 252 11500.99 89.25 56867.63 88888.00 2018-09-09 23:54:54.408 252 11500.94 89.23 56867.64 88888.00 2018-09-09 23:54:54.908 252 11501.01 89.28 56867.67 88888.00 2018-09-09 23:54:55.408 252 11500.99 89.27 56867.66 88888.00 2018-09-09 23:54:55.908 252 11500.96 89.26 56867.69 88888.00 2018-09-09 23:54:56.408 252 11500.99 89.24 56867.74 88888.00 2018-09-09 23:54:56.908 252 11501.01 89.21 56867.75 88888.00 2018-09-09 23:54:57.408 252 11500.95 89.24 56867.71 88888.00 2018-09-09 23:54:57.908 252 11500.99 89.27 56867.74 88888.00 2018-09-09 23:54:58.408 252 11500.97 89.26 56867.71 88888.00 2018-09-09 23:54:58.908 252 11500.97 89.25 56867.70 88888.00 2018-09-09 23:54:59.408 252 11500.98 89.23 56867.71 88888.00 2018-09-09 23:54:59.908 252 11500.90 89.25 56867.69 88888.00 2018-09-09 23:55:00.408 252 11500.89 89.27 56867.71 88888.00 2018-09-09 23:55:00.908 252 11501.01 89.28 56867.75 88888.00 2018-09-09 23:55:01.408 252 11500.96 89.25 56867.74 88888.00 2018-09-09 23:55:01.908 252 11500.90 89.27 56867.80 88888.00 2018-09-09 23:55:02.408 252 11500.98 89.28 56867.82 88888.00 2018-09-09 23:55:02.908 252 11500.98 89.27 56867.86 88888.00 2018-09-09 23:55:03.408 252 11500.92 89.32 56867.98 88888.00 2018-09-09 23:55:03.908 252 11500.94 89.34 56868.01 88888.00 2018-09-09 23:55:04.408 252 11500.92 89.27 56868.00 88888.00 2018-09-09 23:55:04.908 252 11500.87 89.33 56867.94 88888.00 2018-09-09 23:55:05.408 252 11500.96 89.32 56867.95 88888.00 2018-09-09 23:55:05.908 252 11500.94 89.33 56867.95 88888.00 2018-09-09 23:55:06.908 252 11500.90 89.36 56867.96 88888.00 2018-09-09 23:55:07.408 252 11500.84 89.31 56867.93 88888.00 2018-09-09 23:55:07.908 252 11500.80 89.34 56867.98 88888.00 2018-09-09 23:55:08.408 252 11500.88 89.34 56868.06 88888.00 2018-09-09 23:55:08.908 252 11500.80 89.30 56868.06 88888.00 2018-09-09 23:55:09.408 252 11500.78 89.34 56868.06 88888.00 2018-09-09 23:55:09.908 252 11500.87 89.36 56867.99 88888.00 2018-09-09 23:55:10.408 252 11500.87 89.27 56867.95 88888.00 2018-09-09 23:55:10.908 252 11500.83 89.38 56868.07 88888.00 2018-09-09 23:55:11.408 252 11500.90 89.39 56868.08 88888.00 2018-09-09 23:55:11.908 252 11500.83 89.37 56868.15 88888.00 2018-09-09 23:55:12.408 252 11500.82 89.40 56868.22 88888.00 2018-09-09 23:55:12.908 252 11500.91 89.44 56868.20 88888.00 2018-09-09 23:55:13.408 252 11500.89 89.45 56868.20 88888.00 2018-09-09 23:55:13.908 252 11500.82 89.47 56868.24 88888.00 2018-09-09 23:55:14.408 252 11500.90 89.44 56868.27 88888.00 2018-09-09 23:55:14.908 252 11500.89 89.43 56868.31 88888.00 2018-09-09 23:55:15.408 252 11500.87 89.47 56868.38 88888.00 2018-09-09 23:55:15.908 252 11500.90 89.51 56868.39 88888.00 2018-09-09 23:55:16.908 252 11500.90 89.45 56868.37 88888.00 2018-09-09 23:55:17.408 252 11500.92 89.45 56868.31 88888.00 2018-09-09 23:55:17.908 252 11500.89 89.48 56868.31 88888.00 2018-09-09 23:55:18.408 252 11500.84 89.54 56868.33 88888.00 2018-09-09 23:55:18.908 252 11500.91 89.53 56868.35 88888.00 2018-09-09 23:55:19.408 252 11500.91 89.46 56868.38 88888.00 2018-09-09 23:55:19.908 252 11500.88 89.50 56868.44 88888.00 2018-09-09 23:55:20.408 252 11500.97 89.57 56868.48 88888.00 2018-09-09 23:55:20.908 252 11500.92 89.51 56868.48 88888.00 2018-09-09 23:55:21.408 252 11500.92 89.47 56868.43 88888.00 2018-09-09 23:55:21.908 252 11501.01 89.50 56868.46 88888.00 2018-09-09 23:55:22.408 252 11500.94 89.52 56868.52 88888.00 2018-09-09 23:55:22.908 252 11500.91 89.54 56868.59 88888.00 2018-09-09 23:55:23.408 252 11500.99 89.55 56868.59 88888.00 2018-09-09 23:55:23.908 252 11500.96 89.61 56868.58 88888.00 2018-09-09 23:55:24.408 252 11500.95 89.65 56868.60 88888.00 2018-09-09 23:55:24.908 252 11501.02 89.59 56868.60 88888.00 2018-09-09 23:55:25.408 252 11500.97 89.55 56868.65 88888.00 2018-09-09 23:55:25.908 252 11500.91 89.58 56868.65 88888.00 2018-09-09 23:55:26.408 252 11500.97 89.53 56868.67 88888.00 2018-09-09 23:55:26.908 252 11500.95 89.55 56868.71 88888.00 2018-09-09 23:55:27.408 252 11500.92 89.60 56868.65 88888.00 2018-09-09 23:55:27.908 252 11500.96 89.64 56868.64 88888.00 2018-09-09 23:55:28.408 252 11500.97 89.61 56868.67 88888.00 2018-09-09 23:55:28.908 252 11500.97 89.62 56868.69 88888.00 2018-09-09 23:55:29.408 252 11501.04 89.68 56868.65 88888.00 2018-09-09 23:55:29.908 252 11501.04 89.68 56868.76 88888.00 2018-09-09 23:55:30.408 252 11500.97 89.68 56868.88 88888.00 2018-09-09 23:55:30.908 252 11501.05 89.65 56868.85 88888.00 2018-09-09 23:55:31.408 252 11500.98 89.61 56868.82 88888.00 2018-09-09 23:55:31.908 252 11500.98 89.65 56868.89 88888.00 2018-09-09 23:55:32.408 252 11501.05 89.67 56868.91 88888.00 2018-09-09 23:55:32.908 252 11500.98 89.66 56868.95 88888.00 2018-09-09 23:55:33.408 252 11501.02 89.70 56868.91 88888.00 2018-09-09 23:55:33.908 252 11501.08 89.67 56868.92 88888.00 2018-09-09 23:55:34.408 252 11501.11 89.68 56868.98 88888.00 2018-09-09 23:55:34.908 252 11501.06 89.68 56869.03 88888.00 2018-09-09 23:55:35.408 252 11501.08 89.65 56869.02 88888.00 2018-09-09 23:55:35.908 252 11501.03 89.66 56869.01 88888.00 2018-09-09 23:55:36.408 252 11501.04 89.68 56869.03 88888.00 2018-09-09 23:55:36.909 252 11501.11 89.72 56869.05 88888.00 2018-09-09 23:55:37.409 252 11501.09 89.70 56869.08 88888.00 2018-09-09 23:55:38.409 252 11501.17 89.72 56869.09 88888.00 2018-09-09 23:55:38.909 252 11501.12 89.73 56869.14 88888.00 2018-09-09 23:55:39.409 252 11501.17 89.72 56869.17 88888.00 2018-09-09 23:55:39.909 252 11501.23 89.70 56869.12 88888.00 2018-09-09 23:55:40.409 252 11501.16 89.71 56869.17 88888.00 2018-09-09 23:55:40.909 252 11501.13 89.77 56869.22 88888.00 2018-09-09 23:55:41.409 252 11501.23 89.82 56869.25 88888.00 2018-09-09 23:55:41.909 252 11501.20 89.85 56869.29 88888.00 2018-09-09 23:55:42.409 252 11501.22 89.85 56869.30 88888.00 2018-09-09 23:55:42.909 252 11501.29 89.81 56869.23 88888.00 2018-09-09 23:55:43.409 252 11501.25 89.74 56869.22 88888.00 2018-09-09 23:55:43.909 252 11501.26 89.73 56869.28 88888.00 2018-09-09 23:55:44.409 252 11501.36 89.78 56869.28 88888.00 2018-09-09 23:55:44.909 252 11501.27 89.74 56869.23 88888.00 2018-09-09 23:55:45.409 252 11501.27 89.81 56869.33 88888.00 2018-09-09 23:55:45.909 252 11501.31 89.87 56869.40 88888.00 2018-09-09 23:55:46.409 252 11501.32 89.88 56869.37 88888.00 2018-09-09 23:55:46.909 252 11501.38 89.85 56869.46 88888.00 2018-09-09 23:55:47.409 252 11501.37 89.84 56869.46 88888.00 2018-09-09 23:55:48.409 252 11501.39 89.87 56869.38 88888.00 2018-09-09 23:55:48.909 252 11501.44 89.91 56869.36 88888.00 2018-09-09 23:55:49.409 252 11501.39 89.89 56869.35 88888.00 2018-09-09 23:55:49.909 252 11501.31 89.92 56869.37 88888.00 2018-09-09 23:55:50.409 252 11501.37 89.95 56869.40 88888.00 2018-09-09 23:55:50.909 252 11501.36 89.95 56869.38 88888.00 2018-09-09 23:55:51.409 252 11501.45 89.98 56869.43 88888.00 2018-09-09 23:55:51.909 252 11501.51 89.95 56869.40 88888.00 2018-09-09 23:55:52.409 252 11501.46 89.94 56869.38 88888.00 2018-09-09 23:55:52.909 252 11501.44 89.99 56869.42 88888.00 2018-09-09 23:55:53.409 252 11501.53 89.96 56869.48 88888.00 2018-09-09 23:55:53.909 252 11501.47 89.92 56869.52 88888.00 2018-09-09 23:55:54.409 252 11501.52 89.96 56869.56 88888.00 2018-09-09 23:55:54.909 252 11501.52 89.96 56869.56 88888.00 2018-09-09 23:55:55.409 252 11501.50 89.96 56869.54 88888.00 2018-09-09 23:55:55.909 252 11501.45 90.02 56869.55 88888.00 2018-09-09 23:55:56.409 252 11501.48 90.04 56869.56 88888.00 2018-09-09 23:55:56.909 252 11501.47 90.01 56869.59 88888.00 2018-09-09 23:55:57.409 252 11501.44 90.00 56869.65 88888.00 2018-09-09 23:55:57.909 252 11501.43 90.05 56869.68 88888.00 2018-09-09 23:55:58.409 252 11501.45 90.04 56869.70 88888.00 2018-09-09 23:55:58.909 252 11501.43 90.06 56869.69 88888.00 2018-09-09 23:55:59.409 252 11501.45 90.02 56869.78 88888.00 2018-09-09 23:55:59.909 252 11501.36 90.01 56869.78 88888.00 2018-09-09 23:56:00.409 252 11501.39 90.07 56869.76 88888.00 2018-09-09 23:56:00.909 252 11501.45 90.08 56869.74 88888.00 2018-09-09 23:56:01.409 252 11501.39 90.09 56869.82 88888.00 2018-09-09 23:56:01.909 252 11501.43 90.16 56869.88 88888.00 2018-09-09 23:56:02.409 252 11501.43 90.19 56869.83 88888.00 2018-09-09 23:56:02.909 252 11501.37 90.19 56869.87 88888.00 2018-09-09 23:56:03.409 252 11501.37 90.22 56869.91 88888.00 2018-09-09 23:56:03.909 252 11501.40 90.27 56869.93 88888.00 2018-09-09 23:56:04.409 252 11501.37 90.30 56869.97 88888.00 2018-09-09 23:56:04.909 252 11501.43 90.27 56870.02 88888.00 2018-09-09 23:56:05.409 252 11501.43 90.20 56870.04 88888.00 2018-09-09 23:56:05.909 252 11501.31 90.23 56870.04 88888.00 2018-09-09 23:56:06.409 252 11501.32 90.29 56870.05 88888.00 2018-09-09 23:56:06.909 252 11501.40 90.30 56870.07 88888.00 2018-09-09 23:56:07.409 252 11501.34 90.30 56870.08 88888.00 2018-09-09 23:56:07.909 252 11501.43 90.28 56870.06 88888.00 2018-09-09 23:56:08.409 252 11501.47 90.26 56870.04 88888.00 2018-09-09 23:56:08.909 252 11501.40 90.27 56870.12 88888.00 2018-09-09 23:56:09.409 252 11501.39 90.32 56870.17 88888.00 2018-09-09 23:56:09.909 252 11501.48 90.27 56870.17 88888.00 2018-09-09 23:56:10.409 252 11501.40 90.29 56870.23 88888.00 2018-09-09 23:56:10.909 252 11501.36 90.36 56870.27 88888.00 2018-09-09 23:56:11.409 252 11501.43 90.35 56870.29 88888.00 2018-09-09 23:56:11.909 252 11501.40 90.33 56870.32 88888.00 2018-09-09 23:56:12.409 252 11501.37 90.39 56870.36 88888.00 2018-09-09 23:56:12.909 252 11501.40 90.41 56870.37 88888.00 2018-09-09 23:56:13.409 252 11501.37 90.46 56870.36 88888.00 2018-09-09 23:56:13.909 252 11501.43 90.49 56870.42 88888.00 2018-09-09 23:56:14.409 252 11501.48 90.46 56870.42 88888.00 2018-09-09 23:56:14.909 252 11501.41 90.43 56870.47 88888.00 2018-09-09 23:56:15.409 252 11501.41 90.47 56870.46 88888.00 2018-09-09 23:56:15.909 252 11501.48 90.48 56870.51 88888.00 2018-09-09 23:56:16.409 252 11501.45 90.46 56870.56 88888.00 2018-09-09 23:56:16.909 252 11501.52 90.47 56870.50 88888.00 2018-09-09 23:56:17.409 252 11501.48 90.46 56870.44 88888.00 2018-09-09 23:56:17.909 252 11501.44 90.47 56870.46 88888.00 2018-09-09 23:56:18.409 252 11501.41 90.50 56870.50 88888.00 2018-09-09 23:56:18.909 252 11501.46 90.54 56870.47 88888.00 2018-09-09 23:56:19.909 252 11501.46 90.59 56870.55 88888.00 2018-09-09 23:56:20.409 252 11501.56 90.57 56870.52 88888.00 2018-09-09 23:56:20.909 252 11501.50 90.57 56870.60 88888.00 2018-09-09 23:56:21.409 252 11501.51 90.57 56870.57 88888.00 2018-09-09 23:56:21.909 252 11501.57 90.56 56870.51 88888.00 2018-09-09 23:56:22.409 252 11501.54 90.54 56870.58 88888.00 2018-09-09 23:56:22.909 252 11501.56 90.56 56870.65 88888.00 2018-09-09 23:56:23.409 252 11501.60 90.55 56870.70 88888.00 2018-09-09 23:56:23.909 252 11501.57 90.59 56870.65 88888.00 2018-09-09 23:56:24.409 252 11501.65 90.66 56870.64 88888.00 2018-09-09 23:56:24.909 252 11501.64 90.68 56870.65 88888.00 2018-09-09 23:56:25.409 252 11501.59 90.67 56870.65 88888.00 2018-09-09 23:56:25.909 252 11501.58 90.68 56870.65 88888.00 2018-09-09 23:56:26.409 252 11501.65 90.67 56870.63 88888.00 2018-09-09 23:56:26.909 252 11501.68 90.70 56870.59 88888.00 2018-09-09 23:56:27.409 252 11501.71 90.73 56870.59 88888.00 2018-09-09 23:56:27.909 252 11501.66 90.76 56870.62 88888.00 2018-09-09 23:56:28.409 252 11501.63 90.74 56870.60 88888.00 2018-09-09 23:56:28.909 252 11501.66 90.72 56870.62 88888.00 2018-09-09 23:56:29.909 252 11501.65 90.62 56870.64 88888.00 2018-09-09 23:56:30.409 252 11501.72 90.63 56870.64 88888.00 2018-09-09 23:56:30.909 252 11501.73 90.68 56870.60 88888.00 2018-09-09 23:56:31.409 252 11501.66 90.67 56870.60 88888.00 2018-09-09 23:56:31.909 252 11501.75 90.67 56870.55 88888.00 2018-09-09 23:56:32.409 252 11501.84 90.64 56870.57 88888.00 2018-09-09 23:56:32.909 252 11501.79 90.64 56870.60 88888.00 2018-09-09 23:56:33.409 252 11501.82 90.68 56870.59 88888.00 2018-09-09 23:56:33.909 252 11501.86 90.67 56870.47 88888.00 2018-09-09 23:56:34.409 252 11501.87 90.72 56870.53 88888.00 2018-09-09 23:56:34.909 252 11501.87 90.74 56870.51 88888.00 2018-09-09 23:56:35.409 252 11501.85 90.67 56870.42 88888.00 2018-09-09 23:56:35.909 252 11501.77 90.69 56870.38 88888.00 2018-09-09 23:56:36.409 252 11501.86 90.70 56870.43 88888.00 2018-09-09 23:56:36.909 252 11501.89 90.68 56870.45 88888.00 2018-09-09 23:56:37.909 252 11501.87 90.69 56870.40 88888.00 2018-09-09 23:56:38.409 252 11501.91 90.67 56870.33 88888.00 2018-09-09 23:56:38.909 252 11501.85 90.61 56870.34 88888.00 2018-09-09 23:56:39.409 252 11501.86 90.62 56870.33 88888.00 2018-09-09 23:56:39.909 252 11501.91 90.63 56870.27 88888.00 2018-09-09 23:56:40.409 252 11501.86 90.61 56870.26 88888.00 2018-09-09 23:56:40.909 252 11501.86 90.61 56870.25 88888.00 2018-09-09 23:56:41.409 252 11501.89 90.61 56870.20 88888.00 2018-09-09 23:56:41.909 252 11501.86 90.64 56870.15 88888.00 2018-09-09 23:56:42.409 252 11501.88 90.70 56870.15 88888.00 2018-09-09 23:56:42.909 252 11501.87 90.63 56870.08 88888.00 2018-09-09 23:56:43.409 252 11501.84 90.60 56870.04 88888.00 2018-09-09 23:56:43.909 252 11501.93 90.60 56870.00 88888.00 2018-09-09 23:56:44.409 252 11501.95 90.54 56869.97 88888.00 2018-09-09 23:56:44.909 252 11501.88 90.47 56869.98 88888.00 2018-09-09 23:56:45.409 252 11501.95 90.50 56869.99 88888.00 2018-09-09 23:56:45.909 252 11501.93 90.49 56870.00 88888.00 2018-09-09 23:56:46.409 252 11501.86 90.52 56869.94 88888.00 2018-09-09 23:56:46.909 252 11501.89 90.55 56869.87 88888.00 2018-09-09 23:56:47.409 252 11501.86 90.55 56869.75 88888.00 2018-09-09 23:56:47.909 252 11501.82 90.54 56869.66 88888.00 2018-09-09 23:56:48.409 252 11501.84 90.55 56869.62 88888.00 2018-09-09 23:56:48.909 252 11501.81 90.53 56869.61 88888.00 2018-09-09 23:56:49.409 252 11501.77 90.49 56869.59 88888.00 2018-09-09 23:56:49.909 252 11501.80 90.52 56869.59 88888.00 2018-09-09 23:56:50.409 252 11501.79 90.46 56869.56 88888.00 2018-09-09 23:56:50.909 252 11501.77 90.43 56869.50 88888.00 2018-09-09 23:56:51.409 252 11501.80 90.48 56869.48 88888.00 2018-09-09 23:56:51.909 252 11501.84 90.52 56869.46 88888.00 2018-09-09 23:56:52.409 252 11501.77 90.49 56869.42 88888.00 2018-09-09 23:56:52.909 252 11501.79 90.45 56869.35 88888.00 2018-09-09 23:56:53.409 252 11501.77 90.41 56869.35 88888.00 2018-09-09 23:56:53.909 252 11501.73 90.42 56869.29 88888.00 2018-09-09 23:56:54.409 252 11501.67 90.40 56869.22 88888.00 2018-09-09 23:56:54.909 252 11501.63 90.36 56869.18 88888.00 2018-09-09 23:56:55.409 252 11501.65 90.36 56869.14 88888.00 2018-09-09 23:56:55.909 252 11501.67 90.34 56869.11 88888.00 2018-09-09 23:56:56.409 252 11501.60 90.33 56869.11 88888.00 2018-09-09 23:56:56.909 252 11501.52 90.33 56869.11 88888.00 2018-09-09 23:56:57.409 252 11501.54 90.33 56869.11 88888.00 2018-09-09 23:56:57.909 252 11501.59 90.26 56869.12 88888.00 2018-09-09 23:56:58.409 252 11501.56 90.25 56869.06 88888.00 2018-09-09 23:56:58.909 252 11501.53 90.27 56869.01 88888.00 2018-09-09 23:56:59.409 252 11501.52 90.22 56869.01 88888.00 2018-09-09 23:56:59.909 252 11501.48 90.25 56868.98 88888.00 2018-09-09 23:57:00.409 252 11501.56 90.21 56868.95 88888.00 2018-09-09 23:57:01.409 252 11501.38 90.22 56868.92 88888.00 2018-09-09 23:57:01.909 252 11501.44 90.23 56868.90 88888.00 2018-09-09 23:57:02.409 252 11501.41 90.20 56868.79 88888.00 2018-09-09 23:57:02.909 252 11501.39 90.28 56868.79 88888.00 2018-09-09 23:57:03.409 252 11501.43 90.28 56868.79 88888.00 2018-09-09 23:57:03.909 252 11501.36 90.23 56868.79 88888.00 2018-09-09 23:57:04.409 252 11501.36 90.21 56868.80 88888.00 2018-09-09 23:57:04.909 252 11501.40 90.21 56868.77 88888.00 2018-09-09 23:57:05.409 252 11501.41 90.19 56868.72 88888.00 2018-09-09 23:57:05.909 252 11501.39 90.22 56868.71 88888.00 2018-09-09 23:57:06.409 252 11501.39 90.27 56868.71 88888.00 2018-09-09 23:57:06.909 252 11501.38 90.21 56868.71 88888.00 2018-09-09 23:57:07.409 252 11501.41 90.20 56868.71 88888.00 2018-09-09 23:57:07.909 252 11501.45 90.23 56868.67 88888.00 2018-09-09 23:57:08.409 252 11501.37 90.16 56868.66 88888.00 2018-09-09 23:57:08.909 252 11501.29 90.14 56868.63 88888.00 2018-09-09 23:57:09.409 252 11501.36 90.15 56868.66 88888.00 2018-09-09 23:57:09.909 252 11501.33 90.11 56868.61 88888.00 2018-09-09 23:57:10.409 252 11501.26 90.13 56868.65 88888.00 2018-09-09 23:57:10.909 252 11501.39 90.16 56868.69 88888.00 2018-09-09 23:57:11.409 252 11501.36 90.18 56868.65 88888.00 2018-09-09 23:57:11.909 252 11501.31 90.12 56868.64 88888.00 2018-09-09 23:57:12.409 252 11501.37 90.12 56868.63 88888.00 2018-09-09 23:57:12.909 252 11501.31 90.20 56868.58 88888.00 2018-09-09 23:57:13.409 252 11501.30 90.26 56868.56 88888.00 2018-09-09 23:57:13.909 252 11501.31 90.15 56868.61 88888.00 2018-09-09 23:57:14.409 252 11501.26 90.09 56868.66 88888.00 2018-09-09 23:57:14.909 252 11501.25 90.11 56868.64 88888.00 2018-09-09 23:57:15.409 252 11501.26 90.05 56868.59 88888.00 2018-09-09 23:57:15.909 252 11501.25 90.05 56868.57 88888.00 2018-09-09 23:57:16.409 252 11501.24 90.07 56868.60 88888.00 2018-09-09 23:57:16.909 252 11501.27 90.02 56868.58 88888.00 2018-09-09 23:57:17.409 252 11501.27 90.06 56868.59 88888.00 2018-09-09 23:57:17.909 252 11501.32 90.11 56868.58 88888.00 2018-09-09 23:57:18.409 252 11501.34 90.06 56868.60 88888.00 2018-09-09 23:57:18.909 252 11501.25 90.05 56868.59 88888.00 2018-09-09 23:57:19.409 252 11501.19 90.07 56868.57 88888.00 2018-09-09 23:57:19.909 252 11501.26 90.02 56868.59 88888.00 2018-09-09 23:57:20.409 252 11501.29 89.95 56868.58 88888.00 2018-09-09 23:57:20.909 252 11501.25 89.94 56868.61 88888.00 2018-09-09 23:57:21.409 252 11501.31 89.94 56868.58 88888.00 2018-09-09 23:57:21.909 252 11501.24 89.95 56868.53 88888.00 2018-09-09 23:57:22.409 252 11501.24 90.00 56868.53 88888.00 2018-09-09 23:57:22.909 252 11501.29 89.96 56868.53 88888.00 2018-09-09 23:57:23.409 252 11501.24 89.88 56868.60 88888.00 2018-09-09 23:57:23.909 252 11501.19 89.89 56868.64 88888.00 2018-09-09 23:57:24.409 252 11501.24 89.88 56868.64 88888.00 2018-09-09 23:57:24.909 252 11501.22 89.92 56868.61 88888.00 2018-09-09 23:57:25.409 252 11501.16 89.96 56868.60 88888.00 2018-09-09 23:57:25.909 252 11501.23 89.94 56868.60 88888.00 2018-09-09 23:57:26.409 252 11501.20 89.93 56868.60 88888.00 2018-09-09 23:57:26.909 252 11501.19 89.93 56868.59 88888.00 2018-09-09 23:57:27.409 252 11501.19 89.89 56868.57 88888.00 2018-09-09 23:57:27.909 252 11501.06 89.87 56868.59 88888.00 2018-09-09 23:57:28.409 252 11501.11 89.93 56868.54 88888.00 2018-09-09 23:57:28.909 252 11501.23 89.95 56868.54 88888.00 2018-09-09 23:57:29.409 252 11501.19 89.92 56868.56 88888.00 2018-09-09 23:57:29.909 252 11501.16 89.89 56868.56 88888.00 2018-09-09 23:57:30.409 252 11501.17 89.86 56868.57 88888.00 2018-09-09 23:57:30.909 252 11501.13 89.86 56868.56 88888.00 2018-09-09 23:57:31.409 252 11501.09 89.82 56868.60 88888.00 2018-09-09 23:57:31.909 252 11501.15 89.84 56868.53 88888.00 2018-09-09 23:57:32.409 252 11501.11 89.81 56868.52 88888.00 2018-09-09 23:57:32.909 252 11501.09 89.80 56868.50 88888.00 2018-09-09 23:57:33.409 252 11501.12 89.79 56868.48 88888.00 2018-09-09 23:57:33.909 252 11501.03 89.80 56868.52 88888.00 2018-09-09 23:57:34.409 252 11501.04 89.81 56868.51 88888.00 2018-09-09 23:57:34.909 252 11501.04 89.75 56868.48 88888.00 2018-09-09 23:57:35.409 252 11500.99 89.70 56868.51 88888.00 2018-09-09 23:57:35.909 252 11501.02 89.72 56868.53 88888.00 2018-09-09 23:57:36.410 252 11501.06 89.74 56868.47 88888.00 2018-09-09 23:57:36.910 252 11501.01 89.73 56868.46 88888.00 2018-09-09 23:57:37.410 252 11500.96 89.77 56868.47 88888.00 2018-09-09 23:57:37.910 252 11500.99 89.75 56868.48 88888.00 2018-09-09 23:57:38.410 252 11501.02 89.75 56868.51 88888.00 2018-09-09 23:57:38.910 252 11501.03 89.75 56868.52 88888.00 2018-09-09 23:57:39.410 252 11501.04 89.72 56868.51 88888.00 2018-09-09 23:57:39.910 252 11500.96 89.74 56868.51 88888.00 2018-09-09 23:57:40.910 252 11501.03 89.66 56868.48 88888.00 2018-09-09 23:57:41.410 252 11500.95 89.66 56868.56 88888.00 2018-09-09 23:57:41.910 252 11500.95 89.71 56868.56 88888.00 2018-09-09 23:57:42.410 252 11500.97 89.71 56868.56 88888.00 2018-09-09 23:57:42.910 252 11500.92 89.65 56868.60 88888.00 2018-09-09 23:57:43.410 252 11500.95 89.66 56868.61 88888.00 2018-09-09 23:57:43.910 252 11500.92 89.64 56868.61 88888.00 2018-09-09 23:57:44.410 252 11500.90 89.61 56868.59 88888.00 2018-09-09 23:57:44.910 252 11500.95 89.64 56868.61 88888.00 2018-09-09 23:57:45.410 252 11500.95 89.67 56868.65 88888.00 2018-09-09 23:57:45.910 252 11500.91 89.66 56868.65 88888.00 2018-09-09 23:57:46.410 252 11500.94 89.71 56868.64 88888.00 2018-09-09 23:57:46.910 252 11500.95 89.67 56868.67 88888.00 2018-09-09 23:57:47.410 252 11500.92 89.65 56868.67 88888.00 2018-09-09 23:57:47.910 252 11500.96 89.64 56868.69 88888.00 2018-09-09 23:57:48.410 252 11500.97 89.58 56868.64 88888.00 2018-09-09 23:57:48.910 252 11500.90 89.58 56868.66 88888.00 2018-09-09 23:57:49.410 252 11500.92 89.64 56868.73 88888.00 2018-09-09 23:57:49.910 252 11500.91 89.66 56868.77 88888.00 2018-09-09 23:57:50.910 252 11500.92 89.68 56868.79 88888.00 2018-09-09 23:57:51.410 252 11500.89 89.66 56868.76 88888.00 2018-09-09 23:57:51.910 252 11500.78 89.65 56868.77 88888.00 2018-09-09 23:57:52.410 252 11500.84 89.62 56868.76 88888.00 2018-09-09 23:57:52.910 252 11500.91 89.61 56868.76 88888.00 2018-09-09 23:57:53.410 252 11500.85 89.62 56868.78 88888.00 2018-09-09 23:57:53.910 252 11500.87 89.71 56868.80 88888.00 2018-09-09 23:57:54.410 252 11500.85 89.72 56868.82 88888.00 2018-09-09 23:57:54.910 252 11500.78 89.74 56868.86 88888.00 2018-09-09 23:57:55.410 252 11500.87 89.75 56868.84 88888.00 2018-09-09 23:57:55.910 252 11500.88 89.68 56868.86 88888.00 2018-09-09 23:57:56.410 252 11500.87 89.64 56868.90 88888.00 2018-09-09 23:57:56.910 252 11500.91 89.67 56868.85 88888.00 2018-09-09 23:57:57.410 252 11500.90 89.64 56868.82 88888.00 2018-09-09 23:57:57.910 252 11500.81 89.68 56868.83 88888.00 2018-09-09 23:57:58.410 252 11500.85 89.70 56868.86 88888.00 2018-09-09 23:57:58.910 252 11500.80 89.68 56868.83 88888.00 2018-09-09 23:57:59.410 252 11500.77 89.67 56868.80 88888.00 2018-09-09 23:57:59.910 252 11500.85 89.66 56868.84 88888.00 2018-09-09 23:58:00.410 252 11500.82 89.64 56868.85 88888.00 2018-09-09 23:58:00.910 252 11500.81 89.66 56868.82 88888.00 2018-09-09 23:58:01.410 252 11500.84 89.66 56868.80 88888.00 2018-09-09 23:58:01.910 252 11500.76 89.61 56868.85 88888.00 2018-09-09 23:58:02.410 252 11500.76 89.62 56868.89 88888.00 2018-09-09 23:58:02.910 252 11500.77 89.64 56868.93 88888.00 2018-09-09 23:58:03.410 252 11500.77 89.62 56868.92 88888.00 2018-09-09 23:58:03.910 252 11500.74 89.64 56868.86 88888.00 2018-09-09 23:58:04.410 252 11500.82 89.71 56868.84 88888.00 2018-09-09 23:58:04.910 252 11500.82 89.72 56868.82 88888.00 2018-09-09 23:58:05.410 252 11500.77 89.71 56868.82 88888.00 2018-09-09 23:58:05.910 252 11500.87 89.70 56868.79 88888.00 2018-09-09 23:58:06.410 252 11500.88 89.67 56868.82 88888.00 2018-09-09 23:58:06.910 252 11500.82 89.67 56868.86 88888.00 2018-09-09 23:58:07.410 252 11500.75 89.70 56868.80 88888.00 2018-09-09 23:58:07.910 252 11500.67 89.70 56868.83 88888.00 2018-09-09 23:58:08.410 252 11500.63 89.62 56868.86 88888.00 2018-09-09 23:58:08.910 252 11500.74 89.66 56868.92 88888.00 2018-09-09 23:58:09.410 252 11500.74 89.66 56868.88 88888.00 2018-09-09 23:58:09.910 252 11500.70 89.65 56868.80 88888.00 2018-09-09 23:58:10.410 252 11500.70 89.65 56868.72 88888.00 2018-09-09 23:58:10.910 252 11500.67 89.61 56868.70 88888.00 2018-09-09 23:58:11.410 252 11500.63 89.65 56868.76 88888.00 2018-09-09 23:58:11.910 252 11500.63 89.62 56868.72 88888.00 2018-09-09 23:58:12.410 252 11500.59 89.58 56868.71 88888.00 2018-09-09 23:58:12.910 252 11500.54 89.58 56868.71 88888.00 2018-09-09 23:58:13.410 252 11500.66 89.58 56868.69 88888.00 2018-09-09 23:58:14.410 252 11500.61 89.57 56868.61 88888.00 2018-09-09 23:58:14.910 252 11500.67 89.55 56868.69 88888.00 2018-09-09 23:58:15.410 252 11500.60 89.53 56868.67 88888.00 2018-09-09 23:58:15.910 252 11500.56 89.53 56868.66 88888.00 2018-09-09 23:58:16.410 252 11500.62 89.51 56868.67 88888.00 2018-09-09 23:58:16.910 252 11500.57 89.52 56868.61 88888.00 2018-09-09 23:58:17.410 252 11500.53 89.57 56868.64 88888.00 2018-09-09 23:58:17.910 252 11500.64 89.60 56868.65 88888.00 2018-09-09 23:58:18.410 252 11500.61 89.57 56868.67 88888.00 2018-09-09 23:58:18.910 252 11500.56 89.60 56868.70 88888.00 2018-09-09 23:58:19.410 252 11500.59 89.57 56868.64 88888.00 2018-09-09 23:58:19.910 252 11500.59 89.58 56868.61 88888.00 2018-09-09 23:58:20.410 252 11500.56 89.57 56868.67 88888.00 2018-09-09 23:58:20.910 252 11500.62 89.55 56868.69 88888.00 2018-09-09 23:58:21.410 252 11500.57 89.55 56868.69 88888.00 2018-09-09 23:58:21.910 252 11500.54 89.54 56868.70 88888.00 2018-09-09 23:58:22.410 252 11500.61 89.51 56868.67 88888.00 2018-09-09 23:58:22.910 252 11500.62 89.51 56868.63 88888.00 2018-09-09 23:58:23.410 252 11500.66 89.58 56868.61 88888.00 2018-09-09 23:58:23.910 252 11500.69 89.53 56868.60 88888.00 2018-09-09 23:58:24.410 252 11500.60 89.45 56868.61 88888.00 2018-09-09 23:58:24.910 252 11500.59 89.55 56868.64 88888.00 2018-09-09 23:58:25.410 252 11500.67 89.60 56868.67 88888.00 2018-09-09 23:58:25.910 252 11500.62 89.58 56868.59 88888.00 2018-09-09 23:58:26.410 252 11500.55 89.60 56868.58 88888.00 2018-09-09 23:58:26.910 252 11500.62 89.64 56868.58 88888.00 2018-09-09 23:58:27.410 252 11500.61 89.54 56868.53 88888.00 2018-09-09 23:58:27.910 252 11500.64 89.50 56868.54 88888.00 2018-09-09 23:58:28.410 252 11500.70 89.52 56868.52 88888.00 2018-09-09 23:58:28.910 252 11500.63 89.53 56868.56 88888.00 2018-09-09 23:58:29.410 252 11500.66 89.59 56868.57 88888.00 2018-09-09 23:58:29.910 252 11500.75 89.55 56868.54 88888.00 2018-09-09 23:58:30.410 252 11500.69 89.52 56868.52 88888.00 2018-09-09 23:58:30.910 252 11500.62 89.54 56868.56 88888.00 2018-09-09 23:58:31.410 252 11500.67 89.54 56868.54 88888.00 2018-09-09 23:58:31.910 252 11500.68 89.50 56868.58 88888.00 2018-09-09 23:58:32.410 252 11500.69 89.54 56868.58 88888.00 2018-09-09 23:58:32.910 252 11500.74 89.53 56868.56 88888.00 2018-09-09 23:58:33.410 252 11500.67 89.47 56868.51 88888.00 2018-09-09 23:58:33.910 252 11500.69 89.48 56868.56 88888.00 2018-09-09 23:58:34.410 252 11500.75 89.47 56868.58 88888.00 2018-09-09 23:58:34.910 252 11500.69 89.45 56868.61 88888.00 2018-09-09 23:58:35.410 252 11500.75 89.48 56868.59 88888.00 2018-09-09 23:58:35.910 252 11500.82 89.50 56868.54 88888.00 2018-09-09 23:58:36.410 252 11500.75 89.51 56868.53 88888.00 2018-09-09 23:58:36.910 252 11500.78 89.51 56868.56 88888.00 2018-09-09 23:58:37.410 252 11500.80 89.50 56868.60 88888.00 2018-09-09 23:58:37.910 252 11500.80 89.45 56868.54 88888.00 2018-09-09 23:58:38.410 252 11500.77 89.43 56868.46 88888.00 2018-09-09 23:58:38.910 252 11500.77 89.40 56868.47 88888.00 2018-09-09 23:58:39.410 252 11500.73 89.39 56868.47 88888.00 2018-09-09 23:58:39.910 252 11500.74 89.39 56868.54 88888.00 2018-09-09 23:58:40.410 252 11500.75 89.37 56868.54 88888.00 2018-09-09 23:58:40.910 252 11500.74 89.36 56868.47 88888.00 2018-09-09 23:58:41.410 252 11500.78 89.40 56868.47 88888.00 2018-09-09 23:58:41.910 252 11500.81 89.41 56868.45 88888.00 2018-09-09 23:58:42.410 252 11500.77 89.41 56868.45 88888.00 2018-09-09 23:58:42.910 252 11500.81 89.40 56868.52 88888.00 2018-09-09 23:58:43.410 252 11500.81 89.36 56868.52 88888.00 2018-09-09 23:58:43.910 252 11500.70 89.38 56868.41 88888.00 2018-09-09 23:58:44.410 252 11500.77 89.40 56868.41 88888.00 2018-09-09 23:58:44.910 252 11500.82 89.39 56868.48 88888.00 2018-09-09 23:58:45.410 252 11500.77 89.40 56868.48 88888.00 2018-09-09 23:58:45.910 252 11500.80 89.44 56868.51 88888.00 2018-09-09 23:58:46.410 252 11500.81 89.38 56868.45 88888.00 2018-09-09 23:58:46.910 252 11500.75 89.41 56868.43 88888.00 2018-09-09 23:58:47.410 252 11500.82 89.46 56868.46 88888.00 2018-09-09 23:58:47.910 252 11500.82 89.43 56868.52 88888.00 2018-09-09 23:58:48.410 252 11500.74 89.31 56868.51 88888.00 2018-09-09 23:58:48.910 252 11500.80 89.37 56868.47 88888.00 2018-09-09 23:58:49.410 252 11500.82 89.38 56868.46 88888.00 2018-09-09 23:58:49.910 252 11500.74 89.36 56868.44 88888.00 2018-09-09 23:58:50.410 252 11500.81 89.38 56868.41 88888.00 2018-09-09 23:58:50.910 252 11500.85 89.40 56868.44 88888.00 2018-09-09 23:58:51.410 252 11500.76 89.43 56868.47 88888.00 2018-09-09 23:58:51.910 252 11500.87 89.38 56868.48 88888.00 2018-09-09 23:58:52.410 252 11500.85 89.36 56868.48 88888.00 2018-09-09 23:58:52.910 252 11500.76 89.33 56868.47 88888.00 2018-09-09 23:58:53.410 252 11500.78 89.31 56868.48 88888.00 2018-09-09 23:58:53.910 252 11500.82 89.31 56868.52 88888.00 2018-09-09 23:58:54.410 252 11500.78 89.28 56868.52 88888.00 2018-09-09 23:58:54.910 252 11500.85 89.33 56868.47 88888.00 2018-09-09 23:58:56.410 252 11500.84 89.34 56868.38 88888.00 2018-09-09 23:58:56.910 252 11500.84 89.31 56868.38 88888.00 2018-09-09 23:58:57.410 252 11500.78 89.31 56868.38 88888.00 2018-09-09 23:58:57.910 252 11500.89 89.33 56868.39 88888.00 2018-09-09 23:58:58.410 252 11500.94 89.30 56868.35 88888.00 2018-09-09 23:58:58.910 252 11500.87 89.28 56868.32 88888.00 2018-09-09 23:58:59.410 252 11500.88 89.30 56868.40 88888.00 2018-09-09 23:58:59.910 252 11500.80 89.27 56868.44 88888.00 2018-09-09 23:59:00.410 252 11500.81 89.31 56868.43 88888.00 2018-09-09 23:59:00.910 252 11500.90 89.30 56868.37 88888.00 2018-09-09 23:59:01.410 252 11500.88 89.27 56868.38 88888.00 2018-09-09 23:59:01.910 252 11500.82 89.32 56868.40 88888.00 2018-09-09 23:59:02.410 252 11500.90 89.32 56868.32 88888.00 2018-09-09 23:59:02.910 252 11500.89 89.27 56868.27 88888.00 2018-09-09 23:59:03.410 252 11500.90 89.28 56868.35 88888.00 2018-09-09 23:59:03.910 252 11500.97 89.27 56868.35 88888.00 2018-09-09 23:59:04.410 252 11500.92 89.24 56868.35 88888.00 2018-09-09 23:59:04.910 252 11500.95 89.25 56868.40 88888.00 2018-09-09 23:59:05.910 252 11501.03 89.19 56868.37 88888.00 2018-09-09 23:59:06.410 252 11501.02 89.19 56868.32 88888.00 2018-09-09 23:59:06.910 252 11501.06 89.20 56868.34 88888.00 2018-09-09 23:59:07.410 252 11501.02 89.18 56868.32 88888.00 2018-09-09 23:59:07.910 252 11500.92 89.21 56868.32 88888.00 2018-09-09 23:59:08.410 252 11501.05 89.23 56868.34 88888.00 2018-09-09 23:59:08.910 252 11501.09 89.18 56868.33 88888.00 2018-09-09 23:59:09.410 252 11501.08 89.18 56868.32 88888.00 2018-09-09 23:59:09.910 252 11501.06 89.21 56868.30 88888.00 2018-09-09 23:59:10.410 252 11501.01 89.21 56868.28 88888.00 2018-09-09 23:59:10.910 252 11500.95 89.24 56868.28 88888.00 2018-09-09 23:59:11.410 252 11501.04 89.18 56868.33 88888.00 2018-09-09 23:59:11.910 252 11501.09 89.14 56868.30 88888.00 2018-09-09 23:59:12.410 252 11501.02 89.19 56868.27 88888.00 2018-09-09 23:59:12.910 252 11501.03 89.20 56868.27 88888.00 2018-09-09 23:59:13.910 252 11501.04 89.32 56868.34 88888.00 2018-09-09 23:59:14.410 252 11501.10 89.31 56868.39 88888.00 2018-09-09 23:59:14.910 252 11501.06 89.28 56868.41 88888.00 2018-09-09 23:59:15.410 252 11501.06 89.30 56868.46 88888.00 2018-09-09 23:59:15.910 252 11501.16 89.24 56868.43 88888.00 2018-09-09 23:59:16.410 252 11501.13 89.24 56868.51 88888.00 2018-09-09 23:59:16.910 252 11501.09 89.28 56868.53 88888.00 2018-09-09 23:59:17.410 252 11501.10 89.19 56868.52 88888.00 2018-09-09 23:59:17.910 252 11501.11 89.18 56868.57 88888.00 2018-09-09 23:59:18.410 252 11501.08 89.12 56868.52 88888.00 2018-09-09 23:59:18.910 252 11501.13 89.12 56868.52 88888.00 2018-09-09 23:59:19.410 252 11501.08 89.25 56868.60 88888.00 2018-09-09 23:59:19.910 252 11501.10 89.31 56868.67 88888.00 2018-09-09 23:59:20.410 252 11501.19 89.36 56868.67 88888.00 2018-09-09 23:59:20.910 252 11501.16 89.36 56868.73 88888.00 2018-09-09 23:59:21.410 252 11501.13 89.34 56868.82 88888.00 2018-09-09 23:59:21.910 252 11501.16 89.34 56868.79 88888.00 2018-09-09 23:59:22.410 252 11501.11 89.34 56868.75 88888.00 2018-09-09 23:59:22.910 252 11501.11 89.37 56868.79 88888.00 2018-09-09 23:59:23.410 252 11501.19 89.36 56868.85 88888.00 2018-09-09 23:59:23.910 252 11501.20 89.32 56868.88 88888.00 2018-09-09 23:59:24.410 252 11501.13 89.40 56868.90 88888.00 2018-09-09 23:59:24.910 252 11501.16 89.41 56868.90 88888.00 2018-09-09 23:59:25.410 252 11501.19 89.38 56868.92 88888.00 2018-09-09 23:59:25.910 252 11501.15 89.45 56869.02 88888.00 2018-09-09 23:59:26.410 252 11501.24 89.46 56869.01 88888.00 2018-09-09 23:59:26.910 252 11501.17 89.48 56869.03 88888.00 2018-09-09 23:59:27.410 252 11501.15 89.48 56869.09 88888.00 2018-09-09 23:59:27.910 252 11501.16 89.47 56869.12 88888.00 2018-09-09 23:59:28.410 252 11501.15 89.50 56869.12 88888.00 2018-09-09 23:59:28.910 252 11501.23 89.50 56869.17 88888.00 2018-09-09 23:59:29.410 252 11501.24 89.50 56869.10 88888.00 2018-09-09 23:59:29.910 252 11501.13 89.51 56869.15 88888.00 2018-09-09 23:59:30.410 252 11501.13 89.54 56869.29 88888.00 2018-09-09 23:59:30.910 252 11501.17 89.54 56869.33 88888.00 2018-09-09 23:59:31.410 252 11501.18 89.53 56869.35 88888.00 2018-09-09 23:59:31.910 252 11501.20 89.51 56869.35 88888.00 2018-09-09 23:59:32.410 252 11501.25 89.54 56869.31 88888.00 2018-09-09 23:59:32.910 252 11501.16 89.57 56869.29 88888.00 2018-09-09 23:59:33.410 252 11501.22 89.59 56869.22 88888.00 2018-09-09 23:59:33.910 252 11501.22 89.62 56869.28 88888.00 2018-09-09 23:59:34.410 252 11501.11 89.62 56869.34 88888.00 2018-09-09 23:59:34.910 252 11501.17 89.61 56869.40 88888.00 2018-09-09 23:59:35.410 252 11501.16 89.59 56869.44 88888.00 2018-09-09 23:59:35.910 252 11501.16 89.64 56869.44 88888.00 2018-09-09 23:59:36.410 252 11501.16 89.68 56869.47 88888.00 2018-09-09 23:59:37.411 252 11501.18 89.62 56869.52 88888.00 2018-09-09 23:59:37.911 252 11501.18 89.65 56869.57 88888.00 2018-09-09 23:59:38.411 252 11501.16 89.64 56869.52 88888.00 2018-09-09 23:59:38.911 252 11501.11 89.62 56869.48 88888.00 2018-09-09 23:59:39.411 252 11501.17 89.65 56869.47 88888.00 2018-09-09 23:59:39.911 252 11501.23 89.65 56869.50 88888.00 2018-09-09 23:59:40.411 252 11501.16 89.62 56869.44 88888.00 2018-09-09 23:59:40.911 252 11501.17 89.66 56869.37 88888.00 2018-09-09 23:59:41.411 252 11501.15 89.59 56869.35 88888.00 2018-09-09 23:59:41.911 252 11501.24 89.62 56869.37 88888.00 2018-09-09 23:59:42.411 252 11501.26 89.67 56869.36 88888.00 2018-09-09 23:59:42.911 252 11501.25 89.67 56869.40 88888.00 2018-09-09 23:59:43.411 252 11501.24 89.70 56869.43 88888.00 2018-09-09 23:59:43.911 252 11501.27 89.71 56869.47 88888.00 2018-09-09 23:59:44.411 252 11501.19 89.66 56869.41 88888.00 2018-09-09 23:59:44.911 252 11501.15 89.71 56869.37 88888.00 2018-09-09 23:59:45.411 252 11501.18 89.75 56869.31 88888.00 2018-09-09 23:59:45.911 252 11501.17 89.72 56869.34 88888.00 2018-09-09 23:59:46.411 252 11501.18 89.73 56869.33 88888.00 2018-09-09 23:59:47.411 252 11501.23 89.67 56869.29 88888.00 2018-09-09 23:59:47.911 252 11501.24 89.70 56869.23 88888.00 2018-09-09 23:59:48.411 252 11501.30 89.74 56869.20 88888.00 2018-09-09 23:59:48.911 252 11501.22 89.74 56869.24 88888.00 2018-09-09 23:59:49.411 252 11501.20 89.80 56869.24 88888.00 2018-09-09 23:59:49.911 252 11501.29 89.84 56869.28 88888.00 2018-09-09 23:59:50.411 252 11501.20 89.80 56869.29 88888.00 2018-09-09 23:59:50.911 252 11501.11 89.80 56869.27 88888.00 2018-09-09 23:59:51.411 252 11501.17 89.78 56869.27 88888.00 2018-09-09 23:59:51.911 252 11501.13 89.79 56869.27 88888.00 2018-09-09 23:59:52.411 252 11501.15 89.80 56869.29 88888.00 2018-09-09 23:59:52.911 252 11501.26 89.84 56869.27 88888.00 2018-09-09 23:59:53.411 252 11501.26 89.78 56869.23 88888.00 2018-09-09 23:59:53.911 252 11501.26 89.80 56869.16 88888.00 2018-09-09 23:59:54.411 252 11501.27 89.82 56869.14 88888.00 2018-09-09 23:59:54.911 252 11501.27 89.84 56869.17 88888.00 2018-09-09 23:59:55.411 252 11501.24 89.85 56869.18 88888.00 2018-09-09 23:59:55.911 252 11501.27 89.82 56869.16 88888.00 2018-09-09 23:59:56.411 252 11501.23 89.80 56869.15 88888.00 2018-09-09 23:59:56.911 252 11501.24 89.86 56869.17 88888.00 2018-09-09 23:59:57.411 252 11501.29 89.92 56869.12 88888.00 2018-09-09 23:59:57.911 252 11501.19 89.92 56869.06 88888.00 2018-09-09 23:59:58.411 252 11501.19 89.94 56869.12 88888.00 2018-09-09 23:59:58.911 252 11501.27 89.96 56869.17 88888.00 2018-09-09 23:59:59.411 252 11501.27 89.96 56869.14 88888.00 2018-09-09 23:59:59.911 252 11501.20 89.96 56869.15 88888.00